24/12/14,16:00:00,00,09,1, 11.9,1,1, -5.611, 10592.841, 354.386, 52820.849 24/12/14,16:00:00,01,09,1, 11.9,1,1, -5.611, 10592.853, 354.412, 52820.765 24/12/14,16:00:00,02,09,1, 11.9,1,1, -5.611, 10592.840, 354.398, 52820.739 24/12/14,16:00:00,03,09,1, 11.9,1,1, -5.611, 10592.835, 354.410, 52820.780 24/12/14,16:00:00,04,09,1, 11.9,1,1, -5.611, 10592.857, 354.363, 52820.771 24/12/14,16:00:00,05,09,1, 11.9,1,1, -5.611, 10592.848, 354.352, 52820.770 24/12/14,16:00:00,06,09,1, 11.9,1,1, -5.611, 10592.859, 354.394, 52820.789 24/12/14,16:00:00,07,09,1, 11.9,1,1, -5.611, 10592.854, 354.376, 52820.838 24/12/14,16:00:00,08,09,1, 11.9,1,1, -5.611, 10592.878, 354.415, 52820.830 24/12/14,16:00:00,09,09,1, 11.9,1,1, -5.611, 10592.871, 354.414, 52820.789 24/12/14,16:00:00,10,09,1, 11.9,1,1, -5.611, 10592.872, 354.403, 52820.822 24/12/14,16:00:00,11,09,1, 11.9,1,1, -5.611, 10592.871, 354.401, 52820.755 24/12/14,16:00:00,12,09,1, 11.9,1,1, -5.611, 10592.889, 354.400, 52820.813 24/12/14,16:00:00,13,09,1, 11.9,1,1, -5.611, 10592.868, 354.405, 52820.747 24/12/14,16:00:00,14,09,1, 11.9,1,1, -5.611, 10592.874, 354.397, 52820.654 24/12/14,16:00:00,15,09,1, 11.9,1,1, -5.611, 10592.882, 354.421, 52820.683 24/12/14,16:00:00,16,09,1, 11.9,1,1, -5.611, 10592.866, 354.397, 52820.748 24/12/14,16:00:00,17,09,1, 11.9,1,1, -5.611, 10592.895, 354.411, 52820.681 24/12/14,16:00:00,18,09,1, 11.9,1,1, -5.611, 10592.890, 354.406, 52820.733 24/12/14,16:00:00,19,09,1, 11.9,1,1, -5.611, 10592.886, 354.406, 52820.730 24/12/14,16:00:01,00,09,1, 11.9,1,1, -5.600, 10592.883, 354.406, 52820.730 24/12/14,16:00:01,01,09,1, 11.9,1,1, -5.600, 10592.872, 354.407, 52820.776 24/12/14,16:00:01,02,09,1, 11.9,1,1, -5.600, 10592.873, 354.425, 52820.824 24/12/14,16:00:01,03,09,1, 11.9,1,1, -5.600, 10592.878, 354.396, 52820.726 24/12/14,16:00:01,04,09,1, 11.9,1,1, -5.600, 10592.883, 354.413, 52820.736 24/12/14,16:00:01,05,09,1, 11.9,1,1, -5.600, 10592.864, 354.411, 52820.770 24/12/14,16:00:01,06,09,1, 11.9,1,1, -5.600, 10592.883, 354.415, 52820.771 24/12/14,16:00:01,07,09,1, 11.9,1,1, -5.600, 10592.883, 354.414, 52820.712 24/12/14,16:00:01,08,09,1, 11.9,1,1, -5.600, 10592.880, 354.389, 52820.715 24/12/14,16:00:01,09,09,1, 11.9,1,1, -5.600, 10592.887, 354.420, 52820.719 24/12/14,16:00:01,10,09,1, 11.9,1,1, -5.600, 10592.899, 354.402, 52820.774 24/12/14,16:00:01,11,09,1, 11.9,1,1, -5.600, 10592.897, 354.408, 52820.729 24/12/14,16:00:01,12,09,1, 11.9,1,1, -5.600, 10592.893, 354.432, 52820.692 24/12/14,16:00:01,13,09,1, 11.9,1,1, -5.600, 10592.900, 354.398, 52820.681 24/12/14,16:00:01,14,09,1, 11.9,1,1, -5.600, 10592.876, 354.403, 52820.680 24/12/14,16:00:01,15,09,1, 11.9,1,1, -5.600, 10592.869, 354.419, 52820.712 24/12/14,16:00:01,16,09,1, 11.9,1,1, -5.600, 10592.892, 354.418, 52820.663 24/12/14,16:00:01,17,09,1, 11.9,1,1, -5.600, 10592.901, 354.395, 52820.649 24/12/14,16:00:01,18,09,1, 11.9,1,1, -5.600, 10592.899, 354.424, 52820.693 24/12/14,16:00:01,19,09,1, 11.9,1,1, -5.600, 10592.888, 354.400, 52820.737 24/12/14,16:00:02,00,09,1, 11.8,1,1, -5.604, 10592.883, 354.400, 52820.737 24/12/14,16:00:02,01,09,1, 11.8,1,1, -5.604, 10592.880, 354.423, 52820.712 24/12/14,16:00:02,02,09,1, 11.8,1,1, -5.604, 10592.896, 354.403, 52820.712 24/12/14,16:00:02,03,09,1, 11.8,1,1, -5.604, 10592.903, 354.425, 52820.671 24/12/14,16:00:02,04,09,1, 11.8,1,1, -5.604, 10592.882, 354.418, 52820.697 24/12/14,16:00:02,05,09,1, 11.8,1,1, -5.604, 10592.862, 354.415, 52820.612 24/12/14,16:00:02,06,09,1, 11.8,1,1, -5.604, 10592.874, 354.412, 52820.599 24/12/14,16:00:02,07,09,1, 11.8,1,1, -5.604, 10592.874, 354.411, 52820.649 24/12/14,16:00:02,08,09,1, 11.8,1,1, -5.604, 10592.860, 354.385, 52820.430 24/12/14,16:00:02,09,09,1, 11.8,1,1, -5.604, 10592.906, 354.397, 52820.617 24/12/14,16:00:02,10,09,1, 11.8,1,1, -5.604, 10592.897, 354.414, 52820.663 24/12/14,16:00:02,11,09,1, 11.8,1,1, -5.604, 10592.874, 354.391, 52820.634 24/12/14,16:00:02,12,09,1, 11.8,1,1, -5.604, 10592.896, 354.402, 52820.586 24/12/14,16:00:02,13,09,1, 11.8,1,1, -5.604, 10592.887, 354.399, 52820.534 24/12/14,16:00:02,14,09,1, 11.8,1,1, -5.604, 10592.864, 354.408, 52820.607 24/12/14,16:00:02,15,09,1, 11.8,1,1, -5.604, 10592.855, 354.395, 52820.635 24/12/14,16:00:02,16,09,1, 11.8,1,1, -5.604, 10592.860, 354.399, 52820.631 24/12/14,16:00:02,17,09,1, 11.8,1,1, -5.604, 10592.881, 354.367, 52820.627 24/12/14,16:00:02,18,09,1, 11.8,1,1, -5.604, 10592.876, 354.373, 52820.653 24/12/14,16:00:02,19,09,1, 11.8,1,1, -5.604, 10592.861, 354.353, 52820.598 24/12/14,16:00:03,00,09,1, 11.9,1,1, -5.610, 10592.858, 354.353, 52820.598 24/12/14,16:00:03,01,09,1, 11.9,1,1, -5.610, 10592.843, 354.362, 52820.563 24/12/14,16:00:03,02,09,1, 11.9,1,1, -5.610, 10592.844, 354.373, 52820.604 24/12/14,16:00:03,03,09,1, 11.9,1,1, -5.610, 10592.855, 354.350, 52820.605 24/12/14,16:00:03,04,09,1, 11.9,1,1, -5.610, 10592.852, 354.344, 52820.598 24/12/14,16:00:03,05,09,1, 11.9,1,1, -5.610, 10592.850, 354.351, 52820.503 24/12/14,16:00:03,06,09,1, 11.9,1,1, -5.610, 10592.825, 354.382, 52820.584 24/12/14,16:00:03,07,09,1, 11.9,1,1, -5.610, 10592.855, 354.338, 52820.476 24/12/14,16:00:03,08,09,1, 11.9,1,1, -5.610, 10592.843, 354.356, 52820.537 24/12/14,16:00:03,09,09,1, 11.9,1,1, -5.610, 10592.840, 354.346, 52820.501 24/12/14,16:00:03,10,09,1, 11.9,1,1, -5.610, 10592.826, 354.351, 52820.518 24/12/14,16:00:03,11,09,1, 11.9,1,1, -5.610, 10592.811, 354.321, 52820.524 24/12/14,16:00:03,12,09,1, 11.9,1,1, -5.610, 10592.796, 354.305, 52820.370 24/12/14,16:00:03,13,09,1, 11.9,1,1, -5.610, 10592.827, 354.304, 52820.451 24/12/14,16:00:03,14,09,1, 11.9,1,1, -5.610, 10592.800, 354.268, 52820.483 24/12/14,16:00:03,15,09,1, 11.9,1,1, -5.610, 10592.837, 354.247, 52820.426 24/12/14,16:00:03,16,09,1, 11.9,1,1, -5.610, 10592.796, 354.271, 52820.501 24/12/14,16:00:03,17,09,1, 11.9,1,1, -5.610, 10592.806, 354.283, 52820.417 24/12/14,16:00:03,18,09,1, 11.9,1,1, -5.610, 10592.776, 354.250, 52820.377 24/12/14,16:00:03,19,09,1, 11.9,1,1, -5.610, 10592.793, 354.274, 52820.502 24/12/14,16:00:04,00,09,1, 11.9,1,1, -5.605, 10592.791, 354.274, 52820.502 24/12/14,16:00:04,01,09,1, 11.9,1,1, -5.605, 10592.787, 354.261, 52820.450 24/12/14,16:00:04,02,09,1, 11.9,1,1, -5.605, 10592.768, 354.254, 52820.436 24/12/14,16:00:04,03,09,1, 11.9,1,1, -5.605, 10592.791, 354.242, 52820.456 24/12/14,16:00:04,04,09,1, 11.9,1,1, -5.605, 10592.765, 354.214, 52820.434 24/12/14,16:00:04,05,09,1, 11.9,1,1, -5.605, 10592.763, 354.211, 52820.439 24/12/14,16:00:04,06,09,1, 11.9,1,1, -5.605, 10592.735, 354.214, 52820.395 24/12/14,16:00:04,07,09,1, 11.9,1,1, -5.605, 10592.744, 354.207, 52820.398 24/12/14,16:00:04,08,09,1, 11.9,1,1, -5.605, 10592.760, 354.210, 52820.368 24/12/14,16:00:04,09,09,1, 11.9,1,1, -5.605, 10592.737, 354.197, 52820.368 24/12/14,16:00:04,10,09,1, 11.9,1,1, -5.605, 10592.735, 354.190, 52820.299 24/12/14,16:00:04,11,09,1, 11.9,1,1, -5.605, 10592.754, 354.187, 52820.305 24/12/14,16:00:04,12,09,1, 11.9,1,1, -5.605, 10592.734, 354.172, 52820.270 24/12/14,16:00:04,13,09,1, 11.9,1,1, -5.605, 10592.737, 354.169, 52820.357 24/12/14,16:00:04,14,09,1, 11.9,1,1, -5.605, 10592.682, 354.146, 52820.330 24/12/14,16:00:04,15,09,1, 11.9,1,1, -5.605, 10592.743, 354.161, 52820.246 24/12/14,16:00:04,16,09,1, 11.9,1,1, -5.605, 10592.734, 354.139, 52820.290 24/12/14,16:00:04,17,09,1, 11.9,1,1, -5.605, 10592.711, 354.157, 52820.288 24/12/14,16:00:04,18,09,1, 11.9,1,1, -5.605, 10592.709, 354.105, 52820.336 24/12/14,16:00:04,19,09,1, 11.9,1,1, -5.605, 10592.703, 354.089, 52820.251 24/12/14,16:00:05,00,09,1, 11.9,1,1, -5.605, 10592.699, 354.089, 52820.251 24/12/14,16:00:05,01,09,1, 11.9,1,1, -5.605, 10592.694, 354.072, 52820.276 24/12/14,16:00:05,02,09,1, 11.9,1,1, -5.605, 10592.688, 354.092, 52820.326 24/12/14,16:00:05,03,09,1, 11.9,1,1, -5.605, 10592.677, 354.065, 52820.240 24/12/14,16:00:05,04,09,1, 11.9,1,1, -5.605, 10592.659, 354.077, 52820.219 24/12/14,16:00:05,05,09,1, 11.9,1,1, -5.605, 10592.681, 354.051, 52820.187 24/12/14,16:00:05,06,09,1, 11.9,1,1, -5.605, 10592.712, 354.045, 52820.187 24/12/14,16:00:05,07,09,1, 11.9,1,1, -5.605, 10592.673, 354.010, 52820.167 24/12/14,16:00:05,08,09,1, 11.9,1,1, -5.605, 10592.667, 353.994, 52820.204 24/12/14,16:00:05,09,09,1, 11.9,1,1, -5.605, 10592.652, 353.986, 52820.137 24/12/14,16:00:05,10,09,1, 11.9,1,1, -5.605, 10592.666, 353.999, 52820.173 24/12/14,16:00:05,11,09,1, 11.9,1,1, -5.605, 10592.651, 353.981, 52820.173 24/12/14,16:00:05,12,09,1, 11.9,1,1, -5.605, 10592.662, 353.979, 52820.127 24/12/14,16:00:05,13,09,1, 11.9,1,1, -5.605, 10592.648, 353.974, 52820.106 24/12/14,16:00:05,14,09,1, 11.9,1,1, -5.605, 10592.627, 353.982, 52820.097 24/12/14,16:00:05,15,09,1, 11.9,1,1, -5.605, 10592.672, 353.957, 52820.079 24/12/14,16:00:05,16,09,1, 11.9,1,1, -5.605, 10592.636, 353.955, 52820.075 24/12/14,16:00:05,17,09,1, 11.9,1,1, -5.605, 10592.658, 353.955, 52820.058 24/12/14,16:00:05,18,09,1, 11.9,1,1, -5.605, 10592.664, 353.933, 52820.041 24/12/14,16:00:05,19,09,1, 11.9,1,1, -5.605, 10592.636, 353.950, 52820.085 24/12/14,16:00:06,00,09,1, 11.9,1,1, -5.604, 10592.632, 353.950, 52820.085 24/12/14,16:00:06,01,09,1, 11.9,1,1, -5.604, 10592.635, 353.892, 52819.970 24/12/14,16:00:06,02,09,1, 11.9,1,1, -5.604, 10592.632, 353.928, 52819.931 24/12/14,16:00:06,03,09,1, 11.9,1,1, -5.604, 10592.633, 353.884, 52819.975 24/12/14,16:00:06,04,09,1, 11.9,1,1, -5.604, 10592.656, 353.896, 52820.066 24/12/14,16:00:06,05,09,1, 11.9,1,1, -5.604, 10592.604, 353.878, 52820.010 24/12/14,16:00:06,06,09,1, 11.9,1,1, -5.604, 10592.640, 353.886, 52819.949 24/12/14,16:00:06,07,09,1, 11.9,1,1, -5.604, 10592.621, 353.872, 52819.981 24/12/14,16:00:06,08,09,1, 11.9,1,1, -5.604, 10592.624, 353.884, 52820.036 24/12/14,16:00:06,09,09,1, 11.9,1,1, -5.604, 10592.619, 353.875, 52820.033 24/12/14,16:00:06,10,09,1, 11.9,1,1, -5.604, 10592.636, 353.851, 52820.024 24/12/14,16:00:06,11,09,1, 11.9,1,1, -5.604, 10592.657, 353.865, 52820.063 24/12/14,16:00:06,12,09,1, 11.9,1,1, -5.604, 10592.615, 353.886, 52820.084 24/12/14,16:00:06,13,09,1, 11.9,1,1, -5.604, 10592.631, 353.855, 52820.022 24/12/14,16:00:06,14,09,1, 11.9,1,1, -5.604, 10592.633, 353.851, 52819.972 24/12/14,16:00:06,15,09,1, 11.9,1,1, -5.604, 10592.608, 353.866, 52819.989 24/12/14,16:00:06,16,09,1, 11.9,1,1, -5.604, 10592.639, 353.841, 52819.941 24/12/14,16:00:06,17,09,1, 11.9,1,1, -5.604, 10592.632, 353.841, 52819.888 24/12/14,16:00:06,18,09,1, 11.9,1,1, -5.604, 10592.623, 353.819, 52819.917 24/12/14,16:00:06,19,09,1, 11.9,1,1, -5.604, 10592.622, 353.852, 52819.918 24/12/14,16:00:07,00,09,1, 11.9,1,1, -5.604, 10592.616, 353.852, 52819.918 24/12/14,16:00:07,01,09,1, 11.9,1,1, -5.604, 10592.625, 353.788, 52819.927 24/12/14,16:00:07,02,09,1, 11.9,1,1, -5.604, 10592.621, 353.801, 52819.903 24/12/14,16:00:07,03,09,1, 11.9,1,1, -5.604, 10592.661, 353.798, 52819.842 24/12/14,16:00:07,04,09,1, 11.9,1,1, -5.604, 10592.668, 353.797, 52819.871 24/12/14,16:00:07,05,09,1, 11.9,1,1, -5.604, 10592.644, 353.798, 52819.870 24/12/14,16:00:07,06,09,1, 11.9,1,1, -5.604, 10592.641, 353.790, 52819.907 24/12/14,16:00:07,07,09,1, 11.9,1,1, -5.604, 10592.618, 353.805, 52819.869 24/12/14,16:00:07,08,09,1, 11.9,1,1, -5.604, 10592.613, 353.780, 52819.780 24/12/14,16:00:07,09,09,1, 11.9,1,1, -5.604, 10592.646, 353.776, 52819.762 24/12/14,16:00:07,10,09,1, 11.9,1,1, -5.604, 10592.654, 353.790, 52819.869 24/12/14,16:00:07,11,09,1, 11.9,1,1, -5.604, 10592.644, 353.745, 52819.807 24/12/14,16:00:07,12,09,1, 11.9,1,1, -5.604, 10592.652, 353.747, 52819.797 24/12/14,16:00:07,13,09,1, 11.9,1,1, -5.604, 10592.671, 353.776, 52819.878 24/12/14,16:00:07,14,09,1, 11.9,1,1, -5.604, 10592.657, 353.759, 52819.822 24/12/14,16:00:07,15,09,1, 11.9,1,1, -5.604, 10592.657, 353.759, 52819.818 24/12/14,16:00:07,16,09,1, 11.9,1,1, -5.604, 10592.668, 353.749, 52819.789 24/12/14,16:00:07,17,09,1, 11.9,1,1, -5.604, 10592.649, 353.756, 52819.752 24/12/14,16:00:07,18,09,1, 11.9,1,1, -5.604, 10592.643, 353.713, 52819.675 24/12/14,16:00:07,19,09,1, 11.9,1,1, -5.604, 10592.669, 353.756, 52819.818 24/12/14,16:00:08,00,09,1, 11.9,1,1, -5.602, 10592.666, 353.756, 52819.818 24/12/14,16:00:08,01,09,1, 11.9,1,1, -5.602, 10592.653, 353.759, 52819.758 24/12/14,16:00:08,02,09,1, 11.9,1,1, -5.602, 10592.681, 353.729, 52819.818 24/12/14,16:00:08,03,09,1, 11.9,1,1, -5.602, 10592.677, 353.727, 52819.792 24/12/14,16:00:08,04,09,1, 11.9,1,1, -5.602, 10592.697, 353.731, 52819.720 24/12/14,16:00:08,05,09,1, 11.9,1,1, -5.602, 10592.669, 353.721, 52819.759 24/12/14,16:00:08,06,09,1, 11.9,1,1, -5.602, 10592.694, 353.749, 52819.816 24/12/14,16:00:08,07,09,1, 11.9,1,1, -5.602, 10592.673, 353.738, 52819.715 24/12/14,16:00:08,08,09,1, 11.9,1,1, -5.602, 10592.687, 353.728, 52819.805 24/12/14,16:00:08,09,09,1, 11.9,1,1, -5.602, 10592.695, 353.718, 52819.750 24/12/14,16:00:08,10,09,1, 11.9,1,1, -5.602, 10592.706, 353.710, 52819.667 24/12/14,16:00:08,11,09,1, 11.9,1,1, -5.602, 10592.727, 353.718, 52819.680 24/12/14,16:00:08,12,09,1, 11.9,1,1, -5.602, 10592.685, 353.719, 52819.655 24/12/14,16:00:08,13,09,1, 11.9,1,1, -5.602, 10592.711, 353.739, 52819.701 24/12/14,16:00:08,14,09,1, 11.9,1,1, -5.602, 10592.719, 353.723, 52819.673 24/12/14,16:00:08,15,09,1, 11.9,1,1, -5.602, 10592.712, 353.719, 52819.700 24/12/14,16:00:08,16,09,1, 11.9,1,1, -5.602, 10592.715, 353.732, 52819.744 24/12/14,16:00:08,17,09,1, 11.9,1,1, -5.602, 10592.716, 353.714, 52819.639 24/12/14,16:00:08,18,09,1, 11.9,1,1, -5.602, 10592.733, 353.723, 52819.616 24/12/14,16:00:08,19,09,1, 11.9,1,1, -5.602, 10592.736, 353.712, 52819.636 24/12/14,16:00:09,00,09,1, 11.9,1,1, -5.601, 10592.732, 353.712, 52819.636 24/12/14,16:00:09,01,09,1, 11.9,1,1, -5.601, 10592.724, 353.717, 52819.671 24/12/14,16:00:09,02,09,1, 11.9,1,1, -5.601, 10592.763, 353.714, 52819.619 24/12/14,16:00:09,03,09,1, 11.9,1,1, -5.601, 10592.761, 353.718, 52819.662 24/12/14,16:00:09,04,09,1, 11.9,1,1, -5.601, 10592.728, 353.717, 52819.643 24/12/14,16:00:09,05,09,1, 11.9,1,1, -5.601, 10592.750, 353.726, 52819.665 24/12/14,16:00:09,06,09,1, 11.9,1,1, -5.601, 10592.765, 353.724, 52819.621 24/12/14,16:00:09,07,09,1, 11.9,1,1, -5.601, 10592.778, 353.706, 52819.567 24/12/14,16:00:09,08,09,1, 11.9,1,1, -5.601, 10592.773, 353.726, 52819.565 24/12/14,16:00:09,09,09,1, 11.9,1,1, -5.601, 10592.786, 353.738, 52819.601 24/12/14,16:00:09,10,09,1, 11.9,1,1, -5.601, 10592.776, 353.726, 52819.599 24/12/14,16:00:09,11,09,1, 11.9,1,1, -5.601, 10592.801, 353.707, 52819.528 24/12/14,16:00:09,12,09,1, 11.9,1,1, -5.601, 10592.794, 353.719, 52819.640 24/12/14,16:00:09,13,09,1, 11.9,1,1, -5.601, 10592.808, 353.728, 52819.608 24/12/14,16:00:09,14,09,1, 11.9,1,1, -5.601, 10592.780, 353.739, 52819.658 24/12/14,16:00:09,15,09,1, 11.9,1,1, -5.601, 10592.815, 353.701, 52819.623 24/12/14,16:00:09,16,09,1, 11.9,1,1, -5.601, 10592.810, 353.730, 52819.590 24/12/14,16:00:09,17,09,1, 11.9,1,1, -5.601, 10592.809, 353.724, 52819.571 24/12/14,16:00:09,18,09,1, 11.9,1,1, -5.601, 10592.817, 353.725, 52819.536 24/12/14,16:00:09,19,09,1, 11.9,1,1, -5.601, 10592.825, 353.755, 52819.660 24/12/14,16:00:10,00,09,1, 12.0,1,1, -5.602, 10592.824, 353.755, 52819.660 24/12/14,16:00:10,01,09,1, 12.0,1,1, -5.602, 10592.834, 353.744, 52819.636 24/12/14,16:00:10,02,09,1, 12.0,1,1, -5.602, 10592.833, 353.749, 52819.628 24/12/14,16:00:10,03,09,1, 12.0,1,1, -5.602, 10592.841, 353.722, 52819.534 24/12/14,16:00:10,04,09,1, 12.0,1,1, -5.602, 10592.837, 353.736, 52819.483 24/12/14,16:00:10,05,09,1, 12.0,1,1, -5.602, 10592.853, 353.773, 52819.488 24/12/14,16:00:10,06,09,1, 12.0,1,1, -5.602, 10592.855, 353.760, 52819.513 24/12/14,16:00:10,07,09,1, 12.0,1,1, -5.602, 10592.867, 353.730, 52819.485 24/12/14,16:00:10,08,09,1, 12.0,1,1, -5.602, 10592.833, 353.764, 52819.605 24/12/14,16:00:10,09,09,1, 12.0,1,1, -5.602, 10592.868, 353.782, 52819.619 24/12/14,16:00:10,10,09,1, 12.0,1,1, -5.602, 10592.872, 353.773, 52819.542 24/12/14,16:00:10,11,09,1, 12.0,1,1, -5.602, 10592.872, 353.789, 52819.569 24/12/14,16:00:10,12,09,1, 12.0,1,1, -5.602, 10592.849, 353.749, 52819.527 24/12/14,16:00:10,13,09,1, 12.0,1,1, -5.602, 10592.847, 353.772, 52819.499 24/12/14,16:00:10,14,09,1, 12.0,1,1, -5.602, 10592.856, 353.762, 52819.594 24/12/14,16:00:10,15,09,1, 12.0,1,1, -5.602, 10592.832, 353.756, 52819.633 24/12/14,16:00:10,16,09,1, 12.0,1,1, -5.602, 10592.866, 353.792, 52819.612 24/12/14,16:00:10,17,09,1, 12.0,1,1, -5.602, 10592.820, 353.789, 52819.550 24/12/14,16:00:10,18,09,1, 12.0,1,1, -5.602, 10592.863, 353.785, 52819.456 24/12/14,16:00:10,19,09,1, 12.0,1,1, -5.602, 10592.846, 353.781, 52819.447 24/12/14,16:00:11,00,09,1, 11.9,1,1, -5.610, 10592.841, 353.781, 52819.447 24/12/14,16:00:11,01,09,1, 11.9,1,1, -5.610, 10592.835, 353.822, 52819.546 24/12/14,16:00:11,02,09,1, 11.9,1,1, -5.610, 10592.827, 353.797, 52819.418 24/12/14,16:00:11,03,09,1, 11.9,1,1, -5.610, 10592.831, 353.783, 52819.471 24/12/14,16:00:11,04,09,1, 11.9,1,1, -5.610, 10592.853, 353.834, 52819.568 24/12/14,16:00:11,05,09,1, 11.9,1,1, -5.610, 10592.830, 353.765, 52819.463 24/12/14,16:00:11,06,09,1, 11.9,1,1, -5.610, 10592.840, 353.825, 52819.462 24/12/14,16:00:11,07,09,1, 11.9,1,1, -5.610, 10592.819, 353.796, 52819.430 24/12/14,16:00:11,08,09,1, 11.9,1,1, -5.610, 10592.842, 353.805, 52819.489 24/12/14,16:00:11,09,09,1, 11.9,1,1, -5.610, 10592.831, 353.796, 52819.542 24/12/14,16:00:11,10,09,1, 11.9,1,1, -5.610, 10592.826, 353.806, 52819.478 24/12/14,16:00:11,11,09,1, 11.9,1,1, -5.610, 10592.835, 353.828, 52819.461 24/12/14,16:00:11,12,09,1, 11.9,1,1, -5.610, 10592.819, 353.814, 52819.370 24/12/14,16:00:11,13,09,1, 11.9,1,1, -5.610, 10592.821, 353.800, 52819.353 24/12/14,16:00:11,14,09,1, 11.9,1,1, -5.610, 10592.823, 353.825, 52819.365 24/12/14,16:00:11,15,09,1, 11.9,1,1, -5.610, 10592.821, 353.838, 52819.376 24/12/14,16:00:11,16,09,1, 11.9,1,1, -5.610, 10592.840, 353.839, 52819.352 24/12/14,16:00:11,17,09,1, 11.9,1,1, -5.610, 10592.810, 353.815, 52819.326 24/12/14,16:00:11,18,09,1, 11.9,1,1, -5.610, 10592.807, 353.805, 52819.324 24/12/14,16:00:11,19,09,1, 11.9,1,1, -5.610, 10592.811, 353.812, 52819.314 24/12/14,16:00:12,00,09,1, 11.8,1,1, -5.605, 10592.808, 353.812, 52819.314 24/12/14,16:00:12,01,09,1, 11.8,1,1, -5.605, 10592.806, 353.832, 52819.369 24/12/14,16:00:12,02,09,1, 11.8,1,1, -5.605, 10592.836, 353.841, 52819.340 24/12/14,16:00:12,03,09,1, 11.8,1,1, -5.605, 10592.798, 353.816, 52819.332 24/12/14,16:00:12,04,09,1, 11.8,1,1, -5.605, 10592.801, 353.826, 52819.368 24/12/14,16:00:12,05,09,1, 11.8,1,1, -5.605, 10592.819, 353.839, 52819.374 24/12/14,16:00:12,06,09,1, 11.8,1,1, -5.605, 10592.803, 353.827, 52819.408 24/12/14,16:00:12,07,09,1, 11.8,1,1, -5.605, 10592.807, 353.830, 52819.322 24/12/14,16:00:12,08,09,1, 11.8,1,1, -5.605, 10592.783, 353.821, 52819.284 24/12/14,16:00:12,09,09,1, 11.8,1,1, -5.605, 10592.806, 353.822, 52819.335 24/12/14,16:00:12,10,09,1, 11.8,1,1, -5.605, 10592.799, 353.822, 52819.273 24/12/14,16:00:12,11,09,1, 11.8,1,1, -5.605, 10592.795, 353.821, 52819.283 24/12/14,16:00:12,12,09,1, 11.8,1,1, -5.605, 10592.780, 353.833, 52819.302 24/12/14,16:00:12,13,09,1, 11.8,1,1, -5.605, 10592.791, 353.824, 52819.292 24/12/14,16:00:12,14,09,1, 11.8,1,1, -5.605, 10592.793, 353.825, 52819.279 24/12/14,16:00:12,15,09,1, 11.8,1,1, -5.605, 10592.797, 353.817, 52819.235 24/12/14,16:00:12,16,09,1, 11.8,1,1, -5.605, 10592.789, 353.823, 52819.162 24/12/14,16:00:12,17,09,1, 11.8,1,1, -5.605, 10592.804, 353.794, 52819.233 24/12/14,16:00:12,18,09,1, 11.8,1,1, -5.605, 10592.773, 353.824, 52819.273 24/12/14,16:00:12,19,09,1, 11.8,1,1, -5.605, 10592.799, 353.845, 52819.277 24/12/14,16:00:13,00,09,1, 12.0,1,1, -5.609, 10592.791, 353.845, 52819.277 24/12/14,16:00:13,01,09,1, 12.0,1,1, -5.609, 10592.760, 353.804, 52819.212 24/12/14,16:00:13,02,09,1, 12.0,1,1, -5.609, 10592.785, 353.817, 52819.171 24/12/14,16:00:13,03,09,1, 12.0,1,1, -5.609, 10592.780, 353.849, 52819.301 24/12/14,16:00:13,04,09,1, 12.0,1,1, -5.609, 10592.757, 353.845, 52819.226 24/12/14,16:00:13,05,09,1, 12.0,1,1, -5.609, 10592.787, 353.833, 52819.190 24/12/14,16:00:13,06,09,1, 12.0,1,1, -5.609, 10592.769, 353.824, 52819.080 24/12/14,16:00:13,07,09,1, 12.0,1,1, -5.609, 10592.765, 353.843, 52819.231 24/12/14,16:00:13,08,09,1, 12.0,1,1, -5.609, 10592.771, 353.835, 52819.223 24/12/14,16:00:13,09,09,1, 12.0,1,1, -5.609, 10592.768, 353.842, 52819.199 24/12/14,16:00:13,10,09,1, 12.0,1,1, -5.609, 10592.775, 353.841, 52819.178 24/12/14,16:00:13,11,09,1, 12.0,1,1, -5.609, 10592.771, 353.848, 52819.141 24/12/14,16:00:13,12,09,1, 12.0,1,1, -5.609, 10592.778, 353.859, 52819.183 24/12/14,16:00:13,13,09,1, 12.0,1,1, -5.609, 10592.739, 353.835, 52819.149 24/12/14,16:00:13,14,09,1, 12.0,1,1, -5.609, 10592.754, 353.814, 52819.159 24/12/14,16:00:13,15,09,1, 12.0,1,1, -5.609, 10592.748, 353.833, 52819.122 24/12/14,16:00:13,16,09,1, 12.0,1,1, -5.609, 10592.751, 353.854, 52819.165 24/12/14,16:00:13,17,09,1, 12.0,1,1, -5.609, 10592.733, 353.821, 52819.103 24/12/14,16:00:13,18,09,1, 12.0,1,1, -5.609, 10592.735, 353.829, 52819.100 24/12/14,16:00:13,19,09,1, 12.0,1,1, -5.609, 10592.726, 353.839, 52819.136 24/12/14,16:00:14,00,09,1, 11.9,1,1, -5.611, 10592.724, 353.839, 52819.136 24/12/14,16:00:14,01,09,1, 11.9,1,1, -5.611, 10592.760, 353.836, 52819.148 24/12/14,16:00:14,02,09,1, 11.9,1,1, -5.611, 10592.744, 353.834, 52819.212 24/12/14,16:00:14,03,09,1, 11.9,1,1, -5.611, 10592.713, 353.817, 52819.071 24/12/14,16:00:14,04,09,1, 11.9,1,1, -5.611, 10592.700, 353.850, 52818.980 24/12/14,16:00:14,05,09,1, 11.9,1,1, -5.611, 10592.724, 353.827, 52819.117 24/12/14,16:00:14,06,09,1, 11.9,1,1, -5.611, 10592.735, 353.841, 52819.106 24/12/14,16:00:14,07,09,1, 11.9,1,1, -5.611, 10592.706, 353.831, 52819.138 24/12/14,16:00:14,08,09,1, 11.9,1,1, -5.611, 10592.702, 353.832, 52819.070 24/12/14,16:00:14,09,09,1, 11.9,1,1, -5.611, 10592.700, 353.824, 52819.063 24/12/14,16:00:14,10,09,1, 11.9,1,1, -5.611, 10592.714, 353.826, 52819.126 24/12/14,16:00:14,11,09,1, 11.9,1,1, -5.611, 10592.680, 353.822, 52819.143 24/12/14,16:00:14,12,09,1, 11.9,1,1, -5.611, 10592.657, 353.818, 52819.063 24/12/14,16:00:14,13,09,1, 11.9,1,1, -5.611, 10592.665, 353.808, 52818.989 24/12/14,16:00:14,14,09,1, 11.9,1,1, -5.611, 10592.699, 353.848, 52819.070 24/12/14,16:00:14,15,09,1, 11.9,1,1, -5.611, 10592.688, 353.822, 52819.033 24/12/14,16:00:14,16,09,1, 11.9,1,1, -5.611, 10592.688, 353.841, 52819.149 24/12/14,16:00:14,17,09,1, 11.9,1,1, -5.611, 10592.665, 353.839, 52819.036 24/12/14,16:00:14,18,09,1, 11.9,1,1, -5.611, 10592.661, 353.867, 52819.044 24/12/14,16:00:14,19,09,1, 11.9,1,1, -5.611, 10592.673, 353.815, 52819.023 24/12/14,16:00:15,00,09,1, 12.0,1,1, -5.606, 10592.666, 353.815, 52819.023 24/12/14,16:00:15,01,09,1, 12.0,1,1, -5.606, 10592.655, 353.856, 52819.028 24/12/14,16:00:15,02,09,1, 12.0,1,1, -5.606, 10592.677, 353.824, 52819.046 24/12/14,16:00:15,03,09,1, 12.0,1,1, -5.606, 10592.684, 353.824, 52819.074 24/12/14,16:00:15,04,09,1, 12.0,1,1, -5.606, 10592.651, 353.828, 52819.081 24/12/14,16:00:15,05,09,1, 12.0,1,1, -5.606, 10592.658, 353.807, 52818.957 24/12/14,16:00:15,06,09,1, 12.0,1,1, -5.606, 10592.660, 353.813, 52818.998 24/12/14,16:00:15,07,09,1, 12.0,1,1, -5.606, 10592.633, 353.796, 52819.064 24/12/14,16:00:15,08,09,1, 12.0,1,1, -5.606, 10592.651, 353.800, 52819.061 24/12/14,16:00:15,09,09,1, 12.0,1,1, -5.606, 10592.675, 353.843, 52819.035 24/12/14,16:00:15,10,09,1, 12.0,1,1, -5.606, 10592.642, 353.826, 52818.932 24/12/14,16:00:15,11,09,1, 12.0,1,1, -5.606, 10592.646, 353.820, 52819.005 24/12/14,16:00:15,12,09,1, 12.0,1,1, -5.606, 10592.627, 353.820, 52819.052 24/12/14,16:00:15,13,09,1, 12.0,1,1, -5.606, 10592.620, 353.820, 52818.998 24/12/14,16:00:15,14,09,1, 12.0,1,1, -5.606, 10592.618, 353.825, 52819.010 24/12/14,16:00:15,15,09,1, 12.0,1,1, -5.606, 10592.607, 353.841, 52818.918 24/12/14,16:00:15,16,09,1, 12.0,1,1, -5.606, 10592.598, 353.843, 52818.994 24/12/14,16:00:15,17,09,1, 12.0,1,1, -5.606, 10592.614, 353.855, 52818.988 24/12/14,16:00:15,18,09,1, 12.0,1,1, -5.606, 10592.620, 353.844, 52819.011 24/12/14,16:00:15,19,09,1, 12.0,1,1, -5.606, 10592.602, 353.851, 52818.930 24/12/14,16:00:16,00,09,1, 11.9,1,1, -5.610, 10592.599, 353.851, 52818.930 24/12/14,16:00:16,01,09,1, 11.9,1,1, -5.610, 10592.595, 353.837, 52818.998 24/12/14,16:00:16,02,09,1, 11.9,1,1, -5.610, 10592.604, 353.844, 52819.041 24/12/14,16:00:16,03,09,1, 11.9,1,1, -5.610, 10592.555, 353.865, 52818.979 24/12/14,16:00:16,04,09,1, 11.9,1,1, -5.610, 10592.590, 353.841, 52818.857 24/12/14,16:00:16,05,09,1, 11.9,1,1, -5.610, 10592.604, 353.869, 52818.869 24/12/14,16:00:16,06,09,1, 11.9,1,1, -5.610, 10592.605, 353.862, 52818.999 24/12/14,16:00:16,07,09,1, 11.9,1,1, -5.610, 10592.617, 353.858, 52818.944 24/12/14,16:00:16,08,09,1, 11.9,1,1, -5.610, 10592.569, 353.877, 52818.906 24/12/14,16:00:16,09,09,1, 11.9,1,1, -5.610, 10592.537, 353.857, 52818.852 24/12/14,16:00:16,10,09,1, 11.9,1,1, -5.610, 10592.567, 353.847, 52818.888 24/12/14,16:00:16,11,09,1, 11.9,1,1, -5.610, 10592.569, 353.846, 52818.938 24/12/14,16:00:16,12,09,1, 11.9,1,1, -5.610, 10592.544, 353.875, 52818.961 24/12/14,16:00:16,13,09,1, 11.9,1,1, -5.610, 10592.588, 353.890, 52818.930 24/12/14,16:00:16,14,09,1, 11.9,1,1, -5.610, 10592.555, 353.866, 52818.881 24/12/14,16:00:16,15,09,1, 11.9,1,1, -5.610, 10592.560, 353.886, 52818.984 24/12/14,16:00:16,16,09,1, 11.9,1,1, -5.610, 10592.548, 353.908, 52819.010 24/12/14,16:00:16,17,09,1, 11.9,1,1, -5.610, 10592.553, 353.906, 52818.871 24/12/14,16:00:16,18,09,1, 11.9,1,1, -5.610, 10592.543, 353.908, 52818.855 24/12/14,16:00:16,19,09,1, 11.9,1,1, -5.610, 10592.544, 353.896, 52818.930 24/12/14,16:00:17,00,08,1, 11.9,1,1, -5.601, 10592.541, 353.896, 52818.930 24/12/14,16:00:17,01,08,1, 11.9,1,1, -5.601, 10592.545, 353.915, 52818.939 24/12/14,16:00:17,02,08,1, 11.9,1,1, -5.601, 10592.554, 353.905, 52818.941 24/12/14,16:00:17,03,08,1, 11.9,1,1, -5.601, 10592.549, 353.933, 52818.856 24/12/14,16:00:17,04,08,1, 11.9,1,1, -5.601, 10592.549, 353.910, 52818.901 24/12/14,16:00:17,05,08,1, 11.9,1,1, -5.601, 10592.536, 353.929, 52818.918 24/12/14,16:00:17,06,08,1, 11.9,1,1, -5.601, 10592.534, 353.937, 52818.960 24/12/14,16:00:17,07,08,1, 11.9,1,1, -5.601, 10592.541, 353.939, 52818.889 24/12/14,16:00:17,08,08,1, 11.9,1,1, -5.601, 10592.520, 353.916, 52818.921 24/12/14,16:00:17,09,08,1, 11.9,1,1, -5.601, 10592.550, 353.928, 52818.889 24/12/14,16:00:17,10,08,1, 11.9,1,1, -5.601, 10592.527, 353.935, 52818.893 24/12/14,16:00:17,11,08,1, 11.9,1,1, -5.601, 10592.554, 353.949, 52818.932 24/12/14,16:00:17,12,08,1, 11.9,1,1, -5.601, 10592.556, 353.958, 52818.884 24/12/14,16:00:17,13,08,1, 11.9,1,1, -5.601, 10592.527, 353.958, 52818.899 24/12/14,16:00:17,14,08,1, 11.9,1,1, -5.601, 10592.555, 353.963, 52818.894 24/12/14,16:00:17,15,08,1, 11.9,1,1, -5.601, 10592.537, 353.964, 52818.853 24/12/14,16:00:17,16,08,1, 11.9,1,1, -5.601, 10592.518, 353.955, 52818.874 24/12/14,16:00:17,17,08,1, 11.9,1,1, -5.601, 10592.545, 353.966, 52818.760 24/12/14,16:00:17,18,08,1, 11.9,1,1, -5.601, 10592.529, 353.982, 52818.869 24/12/14,16:00:17,19,08,1, 11.9,1,1, -5.601, 10592.508, 353.974, 52818.918 24/12/14,16:00:18,00,08,1, 11.9,1,1, -5.605, 10592.507, 353.974, 52818.918 24/12/14,16:00:18,01,08,1, 11.9,1,1, -5.605, 10592.540, 354.014, 52818.838 24/12/14,16:00:18,02,08,1, 11.9,1,1, -5.605, 10592.526, 354.031, 52818.866 24/12/14,16:00:18,03,08,1, 11.9,1,1, -5.605, 10592.539, 354.021, 52818.831 24/12/14,16:00:18,04,08,1, 11.9,1,1, -5.605, 10592.537, 354.026, 52818.826 24/12/14,16:00:18,05,08,1, 11.9,1,1, -5.605, 10592.519, 354.025, 52818.796 24/12/14,16:00:18,06,08,1, 11.9,1,1, -5.605, 10592.509, 354.034, 52818.831 24/12/14,16:00:18,07,08,1, 11.9,1,1, -5.605, 10592.554, 354.023, 52818.642 24/12/14,16:00:18,08,08,1, 11.9,1,1, -5.605, 10592.503, 354.071, 52818.824 24/12/14,16:00:18,09,08,1, 11.9,1,1, -5.605, 10592.503, 354.063, 52818.853 24/12/14,16:00:18,10,08,1, 11.9,1,1, -5.605, 10592.506, 354.037, 52818.793 24/12/14,16:00:18,11,08,1, 11.9,1,1, -5.605, 10592.521, 354.083, 52818.823 24/12/14,16:00:18,12,08,1, 11.9,1,1, -5.605, 10592.533, 354.062, 52818.800 24/12/14,16:00:18,13,08,1, 11.9,1,1, -5.605, 10592.526, 354.080, 52818.741 24/12/14,16:00:18,14,08,1, 11.9,1,1, -5.605, 10592.539, 354.091, 52818.765 24/12/14,16:00:18,15,08,1, 11.9,1,1, -5.605, 10592.515, 354.081, 52818.851 24/12/14,16:00:18,16,08,1, 11.9,1,1, -5.605, 10592.526, 354.108, 52818.909 24/12/14,16:00:18,17,08,1, 11.9,1,1, -5.605, 10592.541, 354.132, 52818.859 24/12/14,16:00:18,18,08,1, 11.9,1,1, -5.605, 10592.533, 354.088, 52818.803 24/12/14,16:00:18,19,08,1, 11.9,1,1, -5.605, 10592.539, 354.144, 52818.882 24/12/14,16:00:19,00,08,1, 11.9,1,1, -5.602, 10592.532, 354.144, 52818.882 24/12/14,16:00:19,01,08,1, 11.9,1,1, -5.602, 10592.540, 354.122, 52818.767 24/12/14,16:00:19,02,08,1, 11.9,1,1, -5.602, 10592.547, 354.139, 52818.760 24/12/14,16:00:19,03,08,1, 11.9,1,1, -5.602, 10592.538, 354.126, 52818.738 24/12/14,16:00:19,04,08,1, 11.9,1,1, -5.602, 10592.519, 354.148, 52818.719 24/12/14,16:00:19,05,08,1, 11.9,1,1, -5.602, 10592.540, 354.128, 52818.749 24/12/14,16:00:19,06,08,1, 11.9,1,1, -5.602, 10592.530, 354.145, 52818.846 24/12/14,16:00:19,07,08,1, 11.9,1,1, -5.602, 10592.558, 354.144, 52818.700 24/12/14,16:00:19,08,08,1, 11.9,1,1, -5.602, 10592.544, 354.150, 52818.747 24/12/14,16:00:19,09,08,1, 11.9,1,1, -5.602, 10592.543, 354.160, 52818.797 24/12/14,16:00:19,10,08,1, 11.9,1,1, -5.602, 10592.540, 354.161, 52818.794 24/12/14,16:00:19,11,08,1, 11.9,1,1, -5.602, 10592.543, 354.174, 52818.750 24/12/14,16:00:19,12,08,1, 11.9,1,1, -5.602, 10592.547, 354.191, 52818.765 24/12/14,16:00:19,13,08,1, 11.9,1,1, -5.602, 10592.575, 354.185, 52818.696 24/12/14,16:00:19,14,08,1, 11.9,1,1, -5.602, 10592.552, 354.229, 52818.797 24/12/14,16:00:19,15,08,1, 11.9,1,1, -5.602, 10592.541, 354.202, 52818.797 24/12/14,16:00:19,16,08,1, 11.9,1,1, -5.602, 10592.574, 354.205, 52818.748 24/12/14,16:00:19,17,08,1, 11.9,1,1, -5.602, 10592.553, 354.219, 52818.680 24/12/14,16:00:19,18,08,1, 11.9,1,1, -5.602, 10592.560, 354.227, 52818.697 24/12/14,16:00:19,19,08,1, 11.9,1,1, -5.602, 10592.550, 354.240, 52818.710 24/12/14,16:00:20,00,08,1, 11.9,1,1, -5.605, 10592.549, 354.240, 52818.710 24/12/14,16:00:20,01,08,1, 11.9,1,1, -5.605, 10592.583, 354.280, 52818.794 24/12/14,16:00:20,02,08,1, 11.9,1,1, -5.605, 10592.572, 354.228, 52818.764 24/12/14,16:00:20,03,08,1, 11.9,1,1, -5.605, 10592.580, 354.255, 52818.681 24/12/14,16:00:20,04,08,1, 11.9,1,1, -5.605, 10592.594, 354.291, 52818.730 24/12/14,16:00:20,05,08,1, 11.9,1,1, -5.605, 10592.576, 354.288, 52818.745 24/12/14,16:00:20,06,08,1, 11.9,1,1, -5.605, 10592.608, 354.276, 52818.785 24/12/14,16:00:20,07,08,1, 11.9,1,1, -5.605, 10592.592, 354.314, 52818.776 24/12/14,16:00:20,08,08,1, 11.9,1,1, -5.605, 10592.600, 354.313, 52818.719 24/12/14,16:00:20,09,08,1, 11.9,1,1, -5.605, 10592.577, 354.314, 52818.663 24/12/14,16:00:20,10,08,1, 11.9,1,1, -5.605, 10592.591, 354.310, 52818.694 24/12/14,16:00:20,11,08,1, 11.9,1,1, -5.605, 10592.578, 354.340, 52818.737 24/12/14,16:00:20,12,08,1, 11.9,1,1, -5.605, 10592.588, 354.326, 52818.692 24/12/14,16:00:20,13,08,1, 11.9,1,1, -5.605, 10592.588, 354.318, 52818.629 24/12/14,16:00:20,14,08,1, 11.9,1,1, -5.605, 10592.596, 354.311, 52818.699 24/12/14,16:00:20,15,08,1, 11.9,1,1, -5.605, 10592.586, 354.335, 52818.695 24/12/14,16:00:20,16,08,1, 11.9,1,1, -5.605, 10592.581, 354.350, 52818.673 24/12/14,16:00:20,17,08,1, 11.9,1,1, -5.605, 10592.607, 354.352, 52818.750 24/12/14,16:00:20,18,08,1, 11.9,1,1, -5.605, 10592.597, 354.376, 52818.609 24/12/14,16:00:20,19,08,1, 11.9,1,1, -5.605, 10592.604, 354.367, 52818.628 24/12/14,16:00:21,00,08,1, 11.9,1,1, -5.603, 10592.599, 354.367, 52818.628 24/12/14,16:00:21,01,08,1, 11.9,1,1, -5.603, 10592.606, 354.370, 52818.738 24/12/14,16:00:21,02,08,1, 11.9,1,1, -5.603, 10592.586, 354.382, 52818.681 24/12/14,16:00:21,03,08,1, 11.9,1,1, -5.603, 10592.599, 354.373, 52818.688 24/12/14,16:00:21,04,08,1, 11.9,1,1, -5.603, 10592.605, 354.377, 52818.626 24/12/14,16:00:21,05,08,1, 11.9,1,1, -5.603, 10592.595, 354.384, 52818.657 24/12/14,16:00:21,06,08,1, 11.9,1,1, -5.603, 10592.629, 354.369, 52818.661 24/12/14,16:00:21,07,08,1, 11.9,1,1, -5.603, 10592.607, 354.383, 52818.706 24/12/14,16:00:21,08,08,1, 11.9,1,1, -5.603, 10592.620, 354.383, 52818.644 24/12/14,16:00:21,09,08,1, 11.9,1,1, -5.603, 10592.614, 354.363, 52818.573 24/12/14,16:00:21,10,08,1, 11.9,1,1, -5.603, 10592.609, 354.390, 52818.652 24/12/14,16:00:21,11,08,1, 11.9,1,1, -5.603, 10592.583, 354.392, 52818.560 24/12/14,16:00:21,12,08,1, 11.9,1,1, -5.603, 10592.648, 354.399, 52818.641 24/12/14,16:00:21,13,08,1, 11.9,1,1, -5.603, 10592.608, 354.434, 52818.718 24/12/14,16:00:21,14,08,1, 11.9,1,1, -5.603, 10592.631, 354.433, 52818.632 24/12/14,16:00:21,15,08,1, 11.9,1,1, -5.603, 10592.593, 354.410, 52818.638 24/12/14,16:00:21,16,08,1, 11.9,1,1, -5.603, 10592.622, 354.434, 52818.580 24/12/14,16:00:21,17,08,1, 11.9,1,1, -5.603, 10592.618, 354.466, 52818.590 24/12/14,16:00:21,18,08,1, 11.9,1,1, -5.603, 10592.612, 354.422, 52818.607 24/12/14,16:00:21,19,08,1, 11.9,1,1, -5.603, 10592.619, 354.429, 52818.573 24/12/14,16:00:22,00,08,1, 12.0,1,1, -5.604, 10592.616, 354.429, 52818.573 24/12/14,16:00:22,01,08,1, 12.0,1,1, -5.604, 10592.638, 354.456, 52818.615 24/12/14,16:00:22,02,08,1, 12.0,1,1, -5.604, 10592.637, 354.451, 52818.614 24/12/14,16:00:22,03,08,1, 12.0,1,1, -5.604, 10592.622, 354.464, 52818.638 24/12/14,16:00:22,04,08,1, 12.0,1,1, -5.604, 10592.603, 354.458, 52818.547 24/12/14,16:00:22,05,08,1, 12.0,1,1, -5.604, 10592.636, 354.463, 52818.571 24/12/14,16:00:22,06,08,1, 12.0,1,1, -5.604, 10592.629, 354.448, 52818.545 24/12/14,16:00:22,07,08,1, 12.0,1,1, -5.604, 10592.636, 354.468, 52818.575 24/12/14,16:00:22,08,08,1, 12.0,1,1, -5.604, 10592.620, 354.461, 52818.549 24/12/14,16:00:22,09,08,1, 12.0,1,1, -5.604, 10592.624, 354.469, 52818.520 24/12/14,16:00:22,10,08,1, 12.0,1,1, -5.604, 10592.606, 354.461, 52818.492 24/12/14,16:00:22,11,08,1, 12.0,1,1, -5.604, 10592.619, 354.451, 52818.525 24/12/14,16:00:22,12,08,1, 12.0,1,1, -5.604, 10592.608, 354.472, 52818.585 24/12/14,16:00:22,13,08,1, 12.0,1,1, -5.604, 10592.622, 354.477, 52818.561 24/12/14,16:00:22,14,08,1, 12.0,1,1, -5.604, 10592.627, 354.450, 52818.521 24/12/14,16:00:22,15,08,1, 12.0,1,1, -5.604, 10592.635, 354.468, 52818.507 24/12/14,16:00:22,16,08,1, 12.0,1,1, -5.604, 10592.624, 354.457, 52818.477 24/12/14,16:00:22,17,08,1, 12.0,1,1, -5.604, 10592.645, 354.477, 52818.516 24/12/14,16:00:22,18,08,1, 12.0,1,1, -5.604, 10592.632, 354.460, 52818.445 24/12/14,16:00:22,19,08,1, 12.0,1,1, -5.604, 10592.639, 354.455, 52818.513 24/12/14,16:00:23,00,08,1, 11.9,1,1, -5.610, 10592.632, 354.455, 52818.513 24/12/14,16:00:23,01,08,1, 11.9,1,1, -5.610, 10592.605, 354.434, 52818.559 24/12/14,16:00:23,02,08,1, 11.9,1,1, -5.610, 10592.640, 354.489, 52818.573 24/12/14,16:00:23,03,08,1, 11.9,1,1, -5.610, 10592.636, 354.453, 52818.450 24/12/14,16:00:23,04,08,1, 11.9,1,1, -5.610, 10592.641, 354.444, 52818.337 24/12/14,16:00:23,05,08,1, 11.9,1,1, -5.610, 10592.606, 354.480, 52818.493 24/12/14,16:00:23,06,08,1, 11.9,1,1, -5.610, 10592.629, 354.477, 52818.449 24/12/14,16:00:23,07,08,1, 11.9,1,1, -5.610, 10592.616, 354.462, 52818.495 24/12/14,16:00:23,08,08,1, 11.9,1,1, -5.610, 10592.617, 354.438, 52818.407 24/12/14,16:00:23,09,08,1, 11.9,1,1, -5.610, 10592.625, 354.494, 52818.416 24/12/14,16:00:23,10,08,1, 11.9,1,1, -5.610, 10592.603, 354.483, 52818.433 24/12/14,16:00:23,11,08,1, 11.9,1,1, -5.610, 10592.610, 354.479, 52818.453 24/12/14,16:00:23,12,08,1, 11.9,1,1, -5.610, 10592.616, 354.493, 52818.505 24/12/14,16:00:23,13,08,1, 11.9,1,1, -5.610, 10592.621, 354.477, 52818.440 24/12/14,16:00:23,14,08,1, 11.9,1,1, -5.610, 10592.628, 354.478, 52818.318 24/12/14,16:00:23,15,08,1, 11.9,1,1, -5.610, 10592.626, 354.463, 52818.426 24/12/14,16:00:23,16,08,1, 11.9,1,1, -5.610, 10592.629, 354.487, 52818.440 24/12/14,16:00:23,17,08,1, 11.9,1,1, -5.610, 10592.619, 354.470, 52818.406 24/12/14,16:00:23,18,08,1, 11.9,1,1, -5.610, 10592.639, 354.487, 52818.398 24/12/14,16:00:23,19,08,1, 11.9,1,1, -5.610, 10592.631, 354.501, 52818.423 24/12/14,16:00:24,00,08,1, 11.9,1,1, -5.600, 10592.624, 354.501, 52818.423 24/12/14,16:00:24,01,08,1, 11.9,1,1, -5.600, 10592.629, 354.483, 52818.415 24/12/14,16:00:24,02,08,1, 11.9,1,1, -5.600, 10592.612, 354.506, 52818.419 24/12/14,16:00:24,03,08,1, 11.9,1,1, -5.600, 10592.631, 354.504, 52818.434 24/12/14,16:00:24,04,08,1, 11.9,1,1, -5.600, 10592.599, 354.482, 52818.418 24/12/14,16:00:24,05,08,1, 11.9,1,1, -5.600, 10592.641, 354.497, 52818.396 24/12/14,16:00:24,06,08,1, 11.9,1,1, -5.600, 10592.632, 354.486, 52818.405 24/12/14,16:00:24,07,08,1, 11.9,1,1, -5.600, 10592.641, 354.500, 52818.370 24/12/14,16:00:24,08,08,1, 11.9,1,1, -5.600, 10592.626, 354.488, 52818.331 24/12/14,16:00:24,09,08,1, 11.9,1,1, -5.600, 10592.654, 354.477, 52818.381 24/12/14,16:00:24,10,08,1, 11.9,1,1, -5.600, 10592.649, 354.492, 52818.393 24/12/14,16:00:24,11,08,1, 11.9,1,1, -5.600, 10592.651, 354.484, 52818.406 24/12/14,16:00:24,12,08,1, 11.9,1,1, -5.600, 10592.643, 354.504, 52818.401 24/12/14,16:00:24,13,08,1, 11.9,1,1, -5.600, 10592.650, 354.507, 52818.437 24/12/14,16:00:24,14,08,1, 11.9,1,1, -5.600, 10592.635, 354.469, 52818.438 24/12/14,16:00:24,15,08,1, 11.9,1,1, -5.600, 10592.635, 354.486, 52818.360 24/12/14,16:00:24,16,08,1, 11.9,1,1, -5.600, 10592.659, 354.504, 52818.379 24/12/14,16:00:24,17,08,1, 11.9,1,1, -5.600, 10592.683, 354.506, 52818.277 24/12/14,16:00:24,18,08,1, 11.9,1,1, -5.600, 10592.675, 354.510, 52818.349 24/12/14,16:00:24,19,08,1, 11.9,1,1, -5.600, 10592.656, 354.494, 52818.441 24/12/14,16:00:25,00,08,1, 12.0,1,1, -5.602, 10592.649, 354.494, 52818.441 24/12/14,16:00:25,01,08,1, 12.0,1,1, -5.602, 10592.682, 354.487, 52818.335 24/12/14,16:00:25,02,08,1, 12.0,1,1, -5.602, 10592.662, 354.495, 52818.353 24/12/14,16:00:25,03,08,1, 12.0,1,1, -5.602, 10592.672, 354.506, 52818.380 24/12/14,16:00:25,04,08,1, 12.0,1,1, -5.602, 10592.660, 354.526, 52818.367 24/12/14,16:00:25,05,08,1, 12.0,1,1, -5.602, 10592.653, 354.507, 52818.311 24/12/14,16:00:25,06,08,1, 12.0,1,1, -5.602, 10592.682, 354.504, 52818.339 24/12/14,16:00:25,07,08,1, 12.0,1,1, -5.602, 10592.672, 354.516, 52818.351 24/12/14,16:00:25,08,08,1, 12.0,1,1, -5.602, 10592.656, 354.508, 52818.327 24/12/14,16:00:25,09,08,1, 12.0,1,1, -5.602, 10592.664, 354.489, 52818.325 24/12/14,16:00:25,10,08,1, 12.0,1,1, -5.602, 10592.659, 354.497, 52818.389 24/12/14,16:00:25,11,08,1, 12.0,1,1, -5.602, 10592.685, 354.504, 52818.310 24/12/14,16:00:25,12,08,1, 12.0,1,1, -5.602, 10592.678, 354.494, 52818.396 24/12/14,16:00:25,13,08,1, 12.0,1,1, -5.602, 10592.694, 354.477, 52818.382 24/12/14,16:00:25,14,08,1, 12.0,1,1, -5.602, 10592.694, 354.491, 52818.338 24/12/14,16:00:25,15,08,1, 12.0,1,1, -5.602, 10592.700, 354.481, 52818.291 24/12/14,16:00:25,16,08,1, 12.0,1,1, -5.602, 10592.709, 354.459, 52818.279 24/12/14,16:00:25,17,08,1, 12.0,1,1, -5.602, 10592.689, 354.467, 52818.310 24/12/14,16:00:25,18,08,1, 12.0,1,1, -5.602, 10592.711, 354.455, 52818.290 24/12/14,16:00:25,19,08,1, 12.0,1,1, -5.602, 10592.710, 354.485, 52818.269 24/12/14,16:00:26,00,08,1, 11.9,1,1, -5.606, 10592.707, 354.485, 52818.269 24/12/14,16:00:26,01,08,1, 11.9,1,1, -5.606, 10592.717, 354.464, 52818.313 24/12/14,16:00:26,02,08,1, 11.9,1,1, -5.606, 10592.723, 354.463, 52818.242 24/12/14,16:00:26,03,08,1, 11.9,1,1, -5.606, 10592.757, 354.464, 52818.310 24/12/14,16:00:26,04,08,1, 11.9,1,1, -5.606, 10592.745, 354.457, 52818.236 24/12/14,16:00:26,05,08,1, 11.9,1,1, -5.606, 10592.736, 354.463, 52818.317 24/12/14,16:00:26,06,08,1, 11.9,1,1, -5.606, 10592.758, 354.466, 52818.354 24/12/14,16:00:26,07,08,1, 11.9,1,1, -5.606, 10592.733, 354.452, 52818.308 24/12/14,16:00:26,08,08,1, 11.9,1,1, -5.606, 10592.716, 354.488, 52818.273 24/12/14,16:00:26,09,08,1, 11.9,1,1, -5.606, 10592.737, 354.420, 52818.252 24/12/14,16:00:26,10,08,1, 11.9,1,1, -5.606, 10592.766, 354.450, 52818.251 24/12/14,16:00:26,11,08,1, 11.9,1,1, -5.606, 10592.763, 354.442, 52818.280 24/12/14,16:00:26,12,08,1, 11.9,1,1, -5.606, 10592.747, 354.447, 52818.261 24/12/14,16:00:26,13,08,1, 11.9,1,1, -5.606, 10592.738, 354.409, 52818.203 24/12/14,16:00:26,14,08,1, 11.9,1,1, -5.606, 10592.793, 354.430, 52818.201 24/12/14,16:00:26,15,08,1, 11.9,1,1, -5.606, 10592.749, 354.432, 52818.266 24/12/14,16:00:26,16,08,1, 11.9,1,1, -5.606, 10592.797, 354.434, 52818.270 24/12/14,16:00:26,17,08,1, 11.9,1,1, -5.606, 10592.809, 354.420, 52818.181 24/12/14,16:00:26,18,08,1, 11.9,1,1, -5.606, 10592.793, 354.419, 52818.257 24/12/14,16:00:26,19,08,1, 11.9,1,1, -5.606, 10592.808, 354.422, 52818.293 24/12/14,16:00:27,00,08,1, 11.9,1,1, -5.606, 10592.808, 354.422, 52818.293 24/12/14,16:00:27,01,08,1, 11.9,1,1, -5.606, 10592.820, 354.420, 52818.249 24/12/14,16:00:27,02,08,1, 11.9,1,1, -5.606, 10592.804, 354.449, 52818.285 24/12/14,16:00:27,03,08,1, 11.9,1,1, -5.606, 10592.796, 354.459, 52818.322 24/12/14,16:00:27,04,08,1, 11.9,1,1, -5.606, 10592.804, 354.439, 52818.340 24/12/14,16:00:27,05,08,1, 11.9,1,1, -5.606, 10592.846, 354.449, 52818.302 24/12/14,16:00:27,06,08,1, 11.9,1,1, -5.606, 10592.818, 354.446, 52818.251 24/12/14,16:00:27,07,08,1, 11.9,1,1, -5.606, 10592.839, 354.423, 52818.228 24/12/14,16:00:27,08,08,1, 11.9,1,1, -5.606, 10592.830, 354.449, 52818.260 24/12/14,16:00:27,09,08,1, 11.9,1,1, -5.606, 10592.812, 354.440, 52818.324 24/12/14,16:00:27,10,08,1, 11.9,1,1, -5.606, 10592.849, 354.430, 52818.177 24/12/14,16:00:27,11,08,1, 11.9,1,1, -5.606, 10592.841, 354.442, 52818.244 24/12/14,16:00:27,12,08,1, 11.9,1,1, -5.606, 10592.872, 354.427, 52818.215 24/12/14,16:00:27,13,08,1, 11.9,1,1, -5.606, 10592.857, 354.420, 52818.254 24/12/14,16:00:27,14,08,1, 11.9,1,1, -5.606, 10592.854, 354.420, 52818.202 24/12/14,16:00:27,15,08,1, 11.9,1,1, -5.606, 10592.891, 354.434, 52818.239 24/12/14,16:00:27,16,08,1, 11.9,1,1, -5.606, 10592.875, 354.445, 52818.289 24/12/14,16:00:27,17,08,1, 11.9,1,1, -5.606, 10592.896, 354.444, 52818.337 24/12/14,16:00:27,18,08,1, 11.9,1,1, -5.606, 10592.895, 354.459, 52818.277 24/12/14,16:00:27,19,08,1, 11.9,1,1, -5.606, 10592.899, 354.430, 52818.177 24/12/14,16:00:28,00,08,1, 11.8,1,1, -5.604, 10592.891, 354.430, 52818.177 24/12/14,16:00:28,01,08,1, 11.8,1,1, -5.604, 10592.907, 354.407, 52818.288 24/12/14,16:00:28,02,08,1, 11.8,1,1, -5.604, 10592.920, 354.414, 52818.255 24/12/14,16:00:28,03,08,1, 11.8,1,1, -5.604, 10592.916, 354.394, 52818.206 24/12/14,16:00:28,04,08,1, 11.8,1,1, -5.604, 10592.935, 354.405, 52818.294 24/12/14,16:00:28,05,08,1, 11.8,1,1, -5.604, 10592.934, 354.397, 52818.270 24/12/14,16:00:28,06,08,1, 11.8,1,1, -5.604, 10592.928, 354.407, 52818.250 24/12/14,16:00:28,07,08,1, 11.8,1,1, -5.604, 10592.934, 354.403, 52818.206 24/12/14,16:00:28,08,08,1, 11.8,1,1, -5.604, 10592.946, 354.389, 52818.208 24/12/14,16:00:28,09,08,1, 11.8,1,1, -5.604, 10592.934, 354.401, 52818.321 24/12/14,16:00:28,10,08,1, 11.8,1,1, -5.604, 10592.950, 354.385, 52818.180 24/12/14,16:00:28,11,08,1, 11.8,1,1, -5.604, 10592.977, 354.379, 52818.210 24/12/14,16:00:28,12,08,1, 11.8,1,1, -5.604, 10592.948, 354.392, 52818.273 24/12/14,16:00:28,13,08,1, 11.8,1,1, -5.604, 10592.964, 354.367, 52818.254 24/12/14,16:00:28,14,08,1, 11.8,1,1, -5.604, 10592.972, 354.381, 52818.202 24/12/14,16:00:28,15,08,1, 11.8,1,1, -5.604, 10592.953, 354.359, 52818.056 24/12/14,16:00:28,16,08,1, 11.8,1,1, -5.604, 10592.983, 354.366, 52818.194 24/12/14,16:00:28,17,08,1, 11.8,1,1, -5.604, 10592.984, 354.373, 52818.116 24/12/14,16:00:28,18,08,1, 11.8,1,1, -5.604, 10593.014, 354.373, 52818.138 24/12/14,16:00:28,19,08,1, 11.8,1,1, -5.604, 10593.009, 354.351, 52818.187 24/12/14,16:00:29,00,08,1, 11.9,1,1, -5.607, 10593.008, 354.351, 52818.187 24/12/14,16:00:29,01,08,1, 11.9,1,1, -5.607, 10592.962, 354.367, 52818.189 24/12/14,16:00:29,02,08,1, 11.9,1,1, -5.607, 10593.025, 354.362, 52818.125 24/12/14,16:00:29,03,08,1, 11.9,1,1, -5.607, 10593.019, 354.358, 52818.189 24/12/14,16:00:29,04,08,1, 11.9,1,1, -5.607, 10593.014, 354.345, 52818.110 24/12/14,16:00:29,05,08,1, 11.9,1,1, -5.607, 10593.017, 354.322, 52818.200 24/12/14,16:00:29,06,08,1, 11.9,1,1, -5.607, 10593.015, 354.362, 52818.195 24/12/14,16:00:29,07,08,1, 11.9,1,1, -5.607, 10593.053, 354.351, 52818.142 24/12/14,16:00:29,08,08,1, 11.9,1,1, -5.607, 10593.036, 354.338, 52818.127 24/12/14,16:00:29,09,08,1, 11.9,1,1, -5.607, 10593.055, 354.337, 52818.093 24/12/14,16:00:29,10,08,1, 11.9,1,1, -5.607, 10593.048, 354.337, 52818.199 24/12/14,16:00:29,11,08,1, 11.9,1,1, -5.607, 10593.079, 354.356, 52818.150 24/12/14,16:00:29,12,08,1, 11.9,1,1, -5.607, 10593.067, 354.337, 52818.214 24/12/14,16:00:29,13,08,1, 11.9,1,1, -5.607, 10593.053, 354.325, 52818.181 24/12/14,16:00:29,14,08,1, 11.9,1,1, -5.607, 10593.079, 354.343, 52818.126 24/12/14,16:00:29,15,08,1, 11.9,1,1, -5.607, 10593.079, 354.315, 52818.244 24/12/14,16:00:29,16,08,1, 11.9,1,1, -5.607, 10593.110, 354.300, 52818.103 24/12/14,16:00:29,17,08,1, 11.9,1,1, -5.607, 10593.095, 354.346, 52818.150 24/12/14,16:00:29,18,08,1, 11.9,1,1, -5.607, 10593.080, 354.325, 52818.143 24/12/14,16:00:29,19,08,1, 11.9,1,1, -5.607, 10593.082, 354.301, 52818.195 24/12/14,16:00:30,00,08,1, 12.0,1,1, -5.605, 10593.075, 354.301, 52818.195 24/12/14,16:00:30,01,08,1, 12.0,1,1, -5.605, 10593.112, 354.293, 52818.076 24/12/14,16:00:30,02,08,1, 12.0,1,1, -5.605, 10593.103, 354.282, 52818.107 24/12/14,16:00:30,03,08,1, 12.0,1,1, -5.605, 10593.114, 354.311, 52818.139 24/12/14,16:00:30,04,08,1, 12.0,1,1, -5.605, 10593.145, 354.314, 52818.074 24/12/14,16:00:30,05,08,1, 12.0,1,1, -5.605, 10593.118, 354.274, 52818.179 24/12/14,16:00:30,06,08,1, 12.0,1,1, -5.605, 10593.154, 354.282, 52818.153 24/12/14,16:00:30,07,08,1, 12.0,1,1, -5.605, 10593.146, 354.307, 52818.156 24/12/14,16:00:30,08,08,1, 12.0,1,1, -5.605, 10593.129, 354.287, 52818.096 24/12/14,16:00:30,09,08,1, 12.0,1,1, -5.605, 10593.139, 354.284, 52818.057 24/12/14,16:00:30,10,08,1, 12.0,1,1, -5.605, 10593.164, 354.246, 52817.984 24/12/14,16:00:30,11,08,1, 12.0,1,1, -5.605, 10593.125, 354.241, 52818.114 24/12/14,16:00:30,12,08,1, 12.0,1,1, -5.605, 10593.154, 354.240, 52818.093 24/12/14,16:00:30,13,08,1, 12.0,1,1, -5.605, 10593.186, 354.244, 52818.093 24/12/14,16:00:30,14,08,1, 12.0,1,1, -5.605, 10593.184, 354.249, 52818.156 24/12/14,16:00:30,15,08,1, 12.0,1,1, -5.605, 10593.177, 354.239, 52818.132 24/12/14,16:00:30,16,08,1, 12.0,1,1, -5.605, 10593.198, 354.220, 52817.993 24/12/14,16:00:30,17,08,1, 12.0,1,1, -5.605, 10593.174, 354.212, 52818.115 24/12/14,16:00:30,18,08,1, 12.0,1,1, -5.605, 10593.216, 354.210, 52818.058 24/12/14,16:00:30,19,08,1, 12.0,1,1, -5.605, 10593.200, 354.193, 52818.120 24/12/14,16:00:31,00,08,1, 11.9,1,1, -5.610, 10593.200, 354.193, 52818.120 24/12/14,16:00:31,01,08,1, 11.9,1,1, -5.610, 10593.193, 354.184, 52818.042 24/12/14,16:00:31,02,08,1, 11.9,1,1, -5.610, 10593.198, 354.182, 52818.015 24/12/14,16:00:31,03,08,1, 11.9,1,1, -5.610, 10593.236, 354.181, 52818.016 24/12/14,16:00:31,04,08,1, 11.9,1,1, -5.610, 10593.233, 354.169, 52818.008 24/12/14,16:00:31,05,08,1, 11.9,1,1, -5.610, 10593.202, 354.178, 52818.061 24/12/14,16:00:31,06,08,1, 11.9,1,1, -5.610, 10593.240, 354.167, 52818.003 24/12/14,16:00:31,07,08,1, 11.9,1,1, -5.610, 10593.179, 354.170, 52818.299 24/12/14,16:00:31,08,08,1, 11.9,1,1, -5.610, 10593.238, 354.163, 52818.029 24/12/14,16:00:31,09,08,1, 11.9,1,1, -5.610, 10593.259, 354.178, 52818.043 24/12/14,16:00:31,10,08,1, 11.9,1,1, -5.610, 10593.258, 354.160, 52818.112 24/12/14,16:00:31,11,08,1, 11.9,1,1, -5.610, 10593.234, 354.150, 52817.998 24/12/14,16:00:31,12,08,1, 11.9,1,1, -5.610, 10593.218, 354.128, 52818.136 24/12/14,16:00:31,13,08,1, 11.9,1,1, -5.610, 10593.238, 354.118, 52818.069 24/12/14,16:00:31,14,08,1, 11.9,1,1, -5.610, 10593.251, 354.135, 52818.069 24/12/14,16:00:31,15,08,1, 11.9,1,1, -5.610, 10593.252, 354.143, 52818.017 24/12/14,16:00:31,16,08,1, 11.9,1,1, -5.610, 10593.231, 354.098, 52817.972 24/12/14,16:00:31,17,08,1, 11.9,1,1, -5.610, 10593.259, 354.103, 52817.961 24/12/14,16:00:31,18,08,1, 11.9,1,1, -5.610, 10593.267, 354.130, 52818.034 24/12/14,16:00:31,19,08,1, 11.9,1,1, -5.610, 10593.268, 354.123, 52818.022 24/12/14,16:00:32,00,08,1, 11.9,1,1, -5.601, 10593.266, 354.123, 52818.022 24/12/14,16:00:32,01,08,1, 11.9,1,1, -5.601, 10593.281, 354.110, 52818.034 24/12/14,16:00:32,02,08,1, 11.9,1,1, -5.601, 10593.248, 354.099, 52818.022 24/12/14,16:00:32,03,08,1, 11.9,1,1, -5.601, 10593.265, 354.099, 52817.992 24/12/14,16:00:32,04,08,1, 11.9,1,1, -5.601, 10593.293, 354.115, 52818.006 24/12/14,16:00:32,05,08,1, 11.9,1,1, -5.601, 10593.283, 354.122, 52818.067 24/12/14,16:00:32,06,08,1, 11.9,1,1, -5.601, 10593.299, 354.103, 52818.020 24/12/14,16:00:32,07,08,1, 11.9,1,1, -5.601, 10593.302, 354.138, 52818.076 24/12/14,16:00:32,08,08,1, 11.9,1,1, -5.601, 10593.270, 354.107, 52818.060 24/12/14,16:00:32,09,08,1, 11.9,1,1, -5.601, 10593.299, 354.136, 52818.059 24/12/14,16:00:32,10,08,1, 11.9,1,1, -5.601, 10593.288, 354.122, 52817.983 24/12/14,16:00:32,11,08,1, 11.9,1,1, -5.601, 10593.296, 354.148, 52817.925 24/12/14,16:00:32,12,08,1, 11.9,1,1, -5.601, 10593.312, 354.112, 52818.018 24/12/14,16:00:32,13,08,1, 11.9,1,1, -5.601, 10593.306, 354.131, 52817.996 24/12/14,16:00:32,14,08,1, 11.9,1,1, -5.601, 10593.327, 354.094, 52817.937 24/12/14,16:00:32,15,08,1, 11.9,1,1, -5.601, 10593.330, 354.099, 52817.975 24/12/14,16:00:32,16,08,1, 11.9,1,1, -5.601, 10593.301, 354.102, 52817.917 24/12/14,16:00:32,17,08,1, 11.9,1,1, -5.601, 10593.323, 354.081, 52817.891 24/12/14,16:00:32,18,08,1, 11.9,1,1, -5.601, 10593.307, 354.118, 52817.914 24/12/14,16:00:32,19,08,1, 11.9,1,1, -5.601, 10593.350, 354.094, 52818.011 24/12/14,16:00:33,00,08,1, 11.9,1,1, -5.603, 10593.342, 354.094, 52818.011 24/12/14,16:00:33,01,08,1, 11.9,1,1, -5.603, 10593.334, 354.122, 52817.977 24/12/14,16:00:33,02,08,1, 11.9,1,1, -5.603, 10593.371, 354.120, 52817.997 24/12/14,16:00:33,03,08,1, 11.9,1,1, -5.603, 10593.355, 354.115, 52818.022 24/12/14,16:00:33,04,08,1, 11.9,1,1, -5.603, 10593.358, 354.123, 52818.003 24/12/14,16:00:33,05,08,1, 11.9,1,1, -5.603, 10593.322, 354.098, 52817.982 24/12/14,16:00:33,06,08,1, 11.9,1,1, -5.603, 10593.375, 354.131, 52817.957 24/12/14,16:00:33,07,08,1, 11.9,1,1, -5.603, 10593.337, 354.134, 52817.952 24/12/14,16:00:33,08,08,1, 11.9,1,1, -5.603, 10593.375, 354.165, 52817.913 24/12/14,16:00:33,09,08,1, 11.9,1,1, -5.603, 10593.370, 354.164, 52817.957 24/12/14,16:00:33,10,08,1, 11.9,1,1, -5.603, 10593.349, 354.121, 52817.955 24/12/14,16:00:33,11,08,1, 11.9,1,1, -5.603, 10593.379, 354.153, 52817.944 24/12/14,16:00:33,12,08,1, 11.9,1,1, -5.603, 10593.386, 354.179, 52817.889 24/12/14,16:00:33,13,08,1, 11.9,1,1, -5.603, 10593.339, 354.173, 52818.017 24/12/14,16:00:33,14,08,1, 11.9,1,1, -5.603, 10593.383, 354.168, 52817.928 24/12/14,16:00:33,15,08,1, 11.9,1,1, -5.603, 10593.383, 354.163, 52818.054 24/12/14,16:00:33,16,08,1, 11.9,1,1, -5.603, 10593.384, 354.204, 52818.005 24/12/14,16:00:33,17,08,1, 11.9,1,1, -5.603, 10593.391, 354.184, 52818.008 24/12/14,16:00:33,18,08,1, 11.9,1,1, -5.603, 10593.388, 354.184, 52817.928 24/12/14,16:00:33,19,08,1, 11.9,1,1, -5.603, 10593.398, 354.170, 52818.042 24/12/14,16:00:34,00,08,1, 12.0,1,1, -5.602, 10593.392, 354.170, 52818.042 24/12/14,16:00:34,01,08,1, 12.0,1,1, -5.602, 10593.407, 354.170, 52817.908 24/12/14,16:00:34,02,08,1, 12.0,1,1, -5.602, 10593.393, 354.197, 52818.027 24/12/14,16:00:34,03,08,1, 12.0,1,1, -5.602, 10593.404, 354.223, 52817.941 24/12/14,16:00:34,04,08,1, 12.0,1,1, -5.602, 10593.434, 354.197, 52817.972 24/12/14,16:00:34,05,08,1, 12.0,1,1, -5.602, 10593.421, 354.212, 52817.996 24/12/14,16:00:34,06,08,1, 12.0,1,1, -5.602, 10593.435, 354.215, 52817.957 24/12/14,16:00:34,07,08,1, 12.0,1,1, -5.602, 10593.420, 354.213, 52817.948 24/12/14,16:00:34,08,08,1, 12.0,1,1, -5.602, 10593.433, 354.206, 52817.951 24/12/14,16:00:34,09,08,1, 12.0,1,1, -5.602, 10593.454, 354.243, 52818.045 24/12/14,16:00:34,10,08,1, 12.0,1,1, -5.602, 10593.434, 354.223, 52818.033 24/12/14,16:00:34,11,08,1, 12.0,1,1, -5.602, 10593.461, 354.267, 52818.028 24/12/14,16:00:34,12,08,1, 12.0,1,1, -5.602, 10593.475, 354.247, 52817.911 24/12/14,16:00:34,13,08,1, 12.0,1,1, -5.602, 10593.467, 354.265, 52818.004 24/12/14,16:00:34,14,08,1, 12.0,1,1, -5.602, 10593.455, 354.266, 52818.025 24/12/14,16:00:34,15,08,1, 12.0,1,1, -5.602, 10593.459, 354.288, 52817.996 24/12/14,16:00:34,16,08,1, 12.0,1,1, -5.602, 10593.496, 354.281, 52818.014 24/12/14,16:00:34,17,08,1, 12.0,1,1, -5.602, 10593.500, 354.274, 52817.918 24/12/14,16:00:34,18,08,1, 12.0,1,1, -5.602, 10593.507, 354.285, 52818.015 24/12/14,16:00:34,19,08,1, 12.0,1,1, -5.602, 10593.498, 354.287, 52817.900 24/12/14,16:00:35,00,08,1, 11.9,1,1, -5.611, 10593.492, 354.287, 52817.900 24/12/14,16:00:35,01,08,1, 11.9,1,1, -5.611, 10593.489, 354.299, 52818.006 24/12/14,16:00:35,02,08,1, 11.9,1,1, -5.611, 10593.507, 354.335, 52818.024 24/12/14,16:00:35,03,08,1, 11.9,1,1, -5.611, 10593.513, 354.339, 52817.967 24/12/14,16:00:35,04,08,1, 11.9,1,1, -5.611, 10593.510, 354.349, 52817.895 24/12/14,16:00:35,05,08,1, 11.9,1,1, -5.611, 10593.506, 354.343, 52817.959 24/12/14,16:00:35,06,08,1, 11.9,1,1, -5.611, 10593.499, 354.351, 52817.926 24/12/14,16:00:35,07,08,1, 11.9,1,1, -5.611, 10593.525, 354.358, 52817.938 24/12/14,16:00:35,08,08,1, 11.9,1,1, -5.611, 10593.543, 354.373, 52818.023 24/12/14,16:00:35,09,08,1, 11.9,1,1, -5.611, 10593.544, 354.348, 52817.905 24/12/14,16:00:35,10,08,1, 11.9,1,1, -5.611, 10593.512, 354.399, 52818.015 24/12/14,16:00:35,11,08,1, 11.9,1,1, -5.611, 10593.567, 354.370, 52817.875 24/12/14,16:00:35,12,08,1, 11.9,1,1, -5.611, 10593.538, 354.368, 52817.939 24/12/14,16:00:35,13,08,1, 11.9,1,1, -5.611, 10593.563, 354.376, 52817.937 24/12/14,16:00:35,14,08,1, 11.9,1,1, -5.611, 10593.575, 354.391, 52817.952 24/12/14,16:00:35,15,08,1, 11.9,1,1, -5.611, 10593.560, 354.382, 52817.903 24/12/14,16:00:35,16,08,1, 11.9,1,1, -5.611, 10593.528, 354.430, 52818.012 24/12/14,16:00:35,17,08,1, 11.9,1,1, -5.611, 10593.559, 354.415, 52817.961 24/12/14,16:00:35,18,08,1, 11.9,1,1, -5.611, 10593.560, 354.391, 52818.015 24/12/14,16:00:35,19,08,1, 11.9,1,1, -5.611, 10593.550, 354.403, 52817.922 24/12/14,16:00:36,00,08,1, 11.9,1,1, -5.602, 10593.542, 354.403, 52817.922 24/12/14,16:00:36,01,08,1, 11.9,1,1, -5.602, 10593.567, 354.409, 52818.012 24/12/14,16:00:36,02,08,1, 11.9,1,1, -5.602, 10593.589, 354.391, 52817.929 24/12/14,16:00:36,03,08,1, 11.9,1,1, -5.602, 10593.574, 354.428, 52817.963 24/12/14,16:00:36,04,08,1, 11.9,1,1, -5.602, 10593.576, 354.438, 52817.955 24/12/14,16:00:36,05,08,1, 11.9,1,1, -5.602, 10593.594, 354.429, 52817.893 24/12/14,16:00:36,06,08,1, 11.9,1,1, -5.602, 10593.595, 354.435, 52817.919 24/12/14,16:00:36,07,08,1, 11.9,1,1, -5.602, 10593.590, 354.421, 52817.907 24/12/14,16:00:36,08,08,1, 11.9,1,1, -5.602, 10593.586, 354.408, 52817.983 24/12/14,16:00:36,09,08,1, 11.9,1,1, -5.602, 10593.604, 354.418, 52817.888 24/12/14,16:00:36,10,08,1, 11.9,1,1, -5.602, 10593.620, 354.433, 52818.005 24/12/14,16:00:36,11,08,1, 11.9,1,1, -5.602, 10593.599, 354.430, 52817.886 24/12/14,16:00:36,12,08,1, 11.9,1,1, -5.602, 10593.641, 354.442, 52817.953 24/12/14,16:00:36,13,08,1, 11.9,1,1, -5.602, 10593.626, 354.429, 52817.889 24/12/14,16:00:36,14,08,1, 11.9,1,1, -5.602, 10593.628, 354.434, 52817.848 24/12/14,16:00:36,15,08,1, 11.9,1,1, -5.602, 10593.638, 354.427, 52817.919 24/12/14,16:00:36,16,08,1, 11.9,1,1, -5.602, 10593.649, 354.455, 52817.837 24/12/14,16:00:36,17,08,1, 11.9,1,1, -5.602, 10593.625, 354.429, 52817.892 24/12/14,16:00:36,18,08,1, 11.9,1,1, -5.602, 10593.633, 354.445, 52817.956 24/12/14,16:00:36,19,08,1, 11.9,1,1, -5.602, 10593.638, 354.429, 52817.927 24/12/14,16:00:37,00,07,1, 11.9,1,1, -5.601, 10593.634, 354.429, 52817.927 24/12/14,16:00:37,01,07,1, 11.9,1,1, -5.601, 10593.667, 354.436, 52817.859 24/12/14,16:00:37,02,07,1, 11.9,1,1, -5.601, 10593.654, 354.435, 52817.855 24/12/14,16:00:37,03,07,1, 11.9,1,1, -5.601, 10593.676, 354.425, 52817.816 24/12/14,16:00:37,04,07,1, 11.9,1,1, -5.601, 10593.660, 354.431, 52817.918 24/12/14,16:00:37,05,07,1, 11.9,1,1, -5.601, 10593.658, 354.442, 52817.955 24/12/14,16:00:37,06,07,1, 11.9,1,1, -5.601, 10593.642, 354.442, 52817.898 24/12/14,16:00:37,07,07,1, 11.9,1,1, -5.601, 10593.664, 354.426, 52817.834 24/12/14,16:00:37,08,07,1, 11.9,1,1, -5.601, 10593.689, 354.423, 52817.774 24/12/14,16:00:37,09,07,1, 11.9,1,1, -5.601, 10593.691, 354.441, 52817.861 24/12/14,16:00:37,10,07,1, 11.9,1,1, -5.601, 10593.678, 354.408, 52817.753 24/12/14,16:00:37,11,07,1, 11.9,1,1, -5.601, 10593.679, 354.429, 52817.859 24/12/14,16:00:37,12,07,1, 11.9,1,1, -5.601, 10593.703, 354.427, 52817.876 24/12/14,16:00:37,13,07,1, 11.9,1,1, -5.601, 10593.698, 354.409, 52817.882 24/12/14,16:00:37,14,07,1, 11.9,1,1, -5.601, 10593.688, 354.434, 52817.803 24/12/14,16:00:37,15,07,1, 11.9,1,1, -5.601, 10593.689, 354.403, 52817.820 24/12/14,16:00:37,16,07,1, 11.9,1,1, -5.601, 10593.708, 354.401, 52817.808 24/12/14,16:00:37,17,07,1, 11.9,1,1, -5.601, 10593.708, 354.404, 52817.771 24/12/14,16:00:37,18,07,1, 11.9,1,1, -5.601, 10593.721, 354.396, 52817.899 24/12/14,16:00:37,19,07,1, 11.9,1,1, -5.601, 10593.703, 354.406, 52817.790 24/12/14,16:00:38,00,07,1, 11.9,1,1, -5.603, 10593.700, 354.406, 52817.790 24/12/14,16:00:38,01,07,1, 11.9,1,1, -5.603, 10593.734, 354.383, 52817.851 24/12/14,16:00:38,02,07,1, 11.9,1,1, -5.603, 10593.742, 354.401, 52817.804 24/12/14,16:00:38,03,07,1, 11.9,1,1, -5.603, 10593.743, 354.367, 52817.784 24/12/14,16:00:38,04,07,1, 11.9,1,1, -5.603, 10593.747, 354.371, 52817.792 24/12/14,16:00:38,05,07,1, 11.9,1,1, -5.603, 10593.767, 354.367, 52817.859 24/12/14,16:00:38,06,07,1, 11.9,1,1, -5.603, 10593.767, 354.350, 52817.717 24/12/14,16:00:38,07,07,1, 11.9,1,1, -5.603, 10593.772, 354.344, 52817.802 24/12/14,16:00:38,08,07,1, 11.9,1,1, -5.603, 10593.743, 354.343, 52817.778 24/12/14,16:00:38,09,07,1, 11.9,1,1, -5.603, 10593.757, 354.317, 52817.708 24/12/14,16:00:38,10,07,1, 11.9,1,1, -5.603, 10593.783, 354.334, 52817.803 24/12/14,16:00:38,11,07,1, 11.9,1,1, -5.603, 10593.768, 354.311, 52817.766 24/12/14,16:00:38,12,07,1, 11.9,1,1, -5.603, 10593.789, 354.307, 52817.738 24/12/14,16:00:38,13,07,1, 11.9,1,1, -5.603, 10593.776, 354.327, 52817.754 24/12/14,16:00:38,14,07,1, 11.9,1,1, -5.603, 10593.795, 354.290, 52817.664 24/12/14,16:00:38,15,07,1, 11.9,1,1, -5.603, 10593.796, 354.301, 52817.771 24/12/14,16:00:38,16,07,1, 11.9,1,1, -5.603, 10593.799, 354.279, 52817.614 24/12/14,16:00:38,17,07,1, 11.9,1,1, -5.603, 10593.783, 354.260, 52817.737 24/12/14,16:00:38,18,07,1, 11.9,1,1, -5.603, 10593.805, 354.270, 52817.731 24/12/14,16:00:38,19,07,1, 11.9,1,1, -5.603, 10593.819, 354.259, 52817.779 24/12/14,16:00:39,00,08,1, 11.9,1,1, -5.608, 10593.817, 354.259, 52817.779 24/12/14,16:00:39,01,08,1, 11.9,1,1, -5.608, 10593.796, 354.229, 52817.620 24/12/14,16:00:39,02,08,1, 11.9,1,1, -5.608, 10593.820, 354.233, 52817.702 24/12/14,16:00:39,03,08,1, 11.9,1,1, -5.608, 10593.793, 354.227, 52817.734 24/12/14,16:00:39,04,08,1, 11.9,1,1, -5.608, 10593.842, 354.214, 52817.684 24/12/14,16:00:39,05,08,1, 11.9,1,1, -5.608, 10593.826, 354.212, 52817.675 24/12/14,16:00:39,06,08,1, 11.9,1,1, -5.608, 10593.811, 354.210, 52817.677 24/12/14,16:00:39,07,08,1, 11.9,1,1, -5.608, 10593.822, 354.164, 52817.698 24/12/14,16:00:39,08,08,1, 11.9,1,1, -5.608, 10593.841, 354.152, 52817.558 24/12/14,16:00:39,09,08,1, 11.9,1,1, -5.608, 10593.861, 354.133, 52817.573 24/12/14,16:00:39,10,08,1, 11.9,1,1, -5.608, 10593.858, 354.113, 52817.605 24/12/14,16:00:39,11,08,1, 11.9,1,1, -5.608, 10593.858, 354.138, 52817.528 24/12/14,16:00:39,12,08,1, 11.9,1,1, -5.608, 10593.868, 354.109, 52817.592 24/12/14,16:00:39,13,08,1, 11.9,1,1, -5.608, 10593.845, 354.116, 52817.648 24/12/14,16:00:39,14,08,1, 11.9,1,1, -5.608, 10593.842, 354.068, 52817.609 24/12/14,16:00:39,15,08,1, 11.9,1,1, -5.608, 10593.859, 354.068, 52817.639 24/12/14,16:00:39,16,08,1, 11.9,1,1, -5.608, 10593.864, 354.056, 52817.591 24/12/14,16:00:39,17,08,1, 11.9,1,1, -5.608, 10593.861, 354.054, 52817.564 24/12/14,16:00:39,18,08,1, 11.9,1,1, -5.608, 10593.860, 354.023, 52817.582 24/12/14,16:00:39,19,08,1, 11.9,1,1, -5.608, 10593.857, 354.041, 52817.564 24/12/14,16:00:40,00,08,1, 11.9,1,1, -5.603, 10593.851, 354.041, 52817.564 24/12/14,16:00:40,01,08,1, 11.9,1,1, -5.603, 10593.881, 354.024, 52817.610 24/12/14,16:00:40,02,08,1, 11.9,1,1, -5.603, 10593.896, 354.002, 52817.577 24/12/14,16:00:40,03,08,1, 11.9,1,1, -5.603, 10593.907, 353.988, 52817.555 24/12/14,16:00:40,04,08,1, 11.9,1,1, -5.603, 10593.905, 353.982, 52817.592 24/12/14,16:00:40,05,08,1, 11.9,1,1, -5.603, 10593.896, 353.970, 52817.481 24/12/14,16:00:40,06,08,1, 11.9,1,1, -5.603, 10593.886, 353.959, 52817.529 24/12/14,16:00:40,07,08,1, 11.9,1,1, -5.603, 10593.924, 353.914, 52817.442 24/12/14,16:00:40,08,08,1, 11.9,1,1, -5.603, 10593.910, 353.913, 52817.471 24/12/14,16:00:40,09,08,1, 11.9,1,1, -5.603, 10593.915, 353.920, 52817.562 24/12/14,16:00:40,10,08,1, 11.9,1,1, -5.603, 10593.931, 353.908, 52817.464 24/12/14,16:00:40,11,08,1, 11.9,1,1, -5.603, 10593.942, 353.851, 52817.450 24/12/14,16:00:40,12,08,1, 11.9,1,1, -5.603, 10593.935, 353.871, 52817.549 24/12/14,16:00:40,13,08,1, 11.9,1,1, -5.603, 10593.961, 353.848, 52817.472 24/12/14,16:00:40,14,08,1, 11.9,1,1, -5.603, 10593.951, 353.831, 52817.508 24/12/14,16:00:40,15,08,1, 11.9,1,1, -5.603, 10593.956, 353.830, 52817.498 24/12/14,16:00:40,16,08,1, 11.9,1,1, -5.603, 10593.962, 353.798, 52817.394 24/12/14,16:00:40,17,08,1, 11.9,1,1, -5.603, 10593.955, 353.806, 52817.521 24/12/14,16:00:40,18,08,1, 11.9,1,1, -5.603, 10593.970, 353.773, 52817.465 24/12/14,16:00:40,19,08,1, 11.9,1,1, -5.603, 10593.969, 353.765, 52817.459 24/12/14,16:00:41,00,08,1, 11.9,1,1, -5.601, 10593.967, 353.765, 52817.459 24/12/14,16:00:41,01,08,1, 11.9,1,1, -5.601, 10594.006, 353.726, 52817.417 24/12/14,16:00:41,02,08,1, 11.9,1,1, -5.601, 10593.977, 353.714, 52817.467 24/12/14,16:00:41,03,08,1, 11.9,1,1, -5.601, 10594.001, 353.714, 52817.499 24/12/14,16:00:41,04,08,1, 11.9,1,1, -5.601, 10593.991, 353.680, 52817.398 24/12/14,16:00:41,05,08,1, 11.9,1,1, -5.601, 10594.000, 353.665, 52817.450 24/12/14,16:00:41,06,08,1, 11.9,1,1, -5.601, 10594.024, 353.664, 52817.401 24/12/14,16:00:41,07,08,1, 11.9,1,1, -5.601, 10594.016, 353.645, 52817.435 24/12/14,16:00:41,08,08,1, 11.9,1,1, -5.601, 10594.019, 353.634, 52817.431 24/12/14,16:00:41,09,08,1, 11.9,1,1, -5.601, 10594.016, 353.622, 52817.411 24/12/14,16:00:41,10,08,1, 11.9,1,1, -5.601, 10594.014, 353.613, 52817.309 24/12/14,16:00:41,11,08,1, 11.9,1,1, -5.601, 10594.018, 353.600, 52817.384 24/12/14,16:00:41,12,08,1, 11.9,1,1, -5.601, 10594.025, 353.577, 52817.332 24/12/14,16:00:41,13,08,1, 11.9,1,1, -5.601, 10594.066, 353.545, 52817.281 24/12/14,16:00:41,14,08,1, 11.9,1,1, -5.601, 10594.062, 353.556, 52817.417 24/12/14,16:00:41,15,08,1, 11.9,1,1, -5.601, 10594.046, 353.552, 52817.379 24/12/14,16:00:41,16,08,1, 11.9,1,1, -5.601, 10594.079, 353.519, 52817.369 24/12/14,16:00:41,17,08,1, 11.9,1,1, -5.601, 10594.087, 353.512, 52817.410 24/12/14,16:00:41,18,08,1, 11.9,1,1, -5.601, 10594.092, 353.481, 52817.317 24/12/14,16:00:41,19,08,1, 11.9,1,1, -5.601, 10594.094, 353.476, 52817.363 24/12/14,16:00:42,00,08,1, 12.0,1,1, -5.599, 10594.093, 353.476, 52817.363 24/12/14,16:00:42,01,08,1, 12.0,1,1, -5.599, 10594.079, 353.444, 52817.321 24/12/14,16:00:42,02,08,1, 12.0,1,1, -5.599, 10594.093, 353.448, 52817.351 24/12/14,16:00:42,03,08,1, 12.0,1,1, -5.599, 10594.120, 353.437, 52817.348 24/12/14,16:00:42,04,08,1, 12.0,1,1, -5.599, 10594.100, 353.423, 52817.331 24/12/14,16:00:42,05,08,1, 12.0,1,1, -5.599, 10594.105, 353.401, 52817.317 24/12/14,16:00:42,06,08,1, 12.0,1,1, -5.599, 10594.125, 353.403, 52817.330 24/12/14,16:00:42,07,08,1, 12.0,1,1, -5.599, 10594.129, 353.381, 52817.331 24/12/14,16:00:42,08,08,1, 12.0,1,1, -5.599, 10594.123, 353.393, 52817.316 24/12/14,16:00:42,09,08,1, 12.0,1,1, -5.599, 10594.124, 353.387, 52817.266 24/12/14,16:00:42,10,08,1, 12.0,1,1, -5.599, 10594.138, 353.344, 52817.254 24/12/14,16:00:42,11,08,1, 12.0,1,1, -5.599, 10594.136, 353.341, 52817.311 24/12/14,16:00:42,12,08,1, 12.0,1,1, -5.599, 10594.134, 353.335, 52817.255 24/12/14,16:00:42,13,08,1, 12.0,1,1, -5.599, 10594.137, 353.292, 52817.243 24/12/14,16:00:42,14,08,1, 12.0,1,1, -5.599, 10594.159, 353.345, 52817.293 24/12/14,16:00:42,15,08,1, 12.0,1,1, -5.599, 10594.166, 353.303, 52817.329 24/12/14,16:00:42,16,08,1, 12.0,1,1, -5.599, 10594.178, 353.299, 52817.272 24/12/14,16:00:42,17,08,1, 12.0,1,1, -5.599, 10594.170, 353.300, 52817.258 24/12/14,16:00:42,18,08,1, 12.0,1,1, -5.599, 10594.169, 353.284, 52817.223 24/12/14,16:00:42,19,08,1, 12.0,1,1, -5.599, 10594.188, 353.270, 52817.155 24/12/14,16:00:43,00,08,1, 12.0,1,1, -5.607, 10594.184, 353.270, 52817.155 24/12/14,16:00:43,01,08,1, 12.0,1,1, -5.607, 10594.184, 353.269, 52817.260 24/12/14,16:00:43,02,08,1, 12.0,1,1, -5.607, 10594.215, 353.258, 52817.259 24/12/14,16:00:43,03,08,1, 12.0,1,1, -5.607, 10594.207, 353.242, 52817.282 24/12/14,16:00:43,04,08,1, 12.0,1,1, -5.607, 10594.203, 353.224, 52817.206 24/12/14,16:00:43,05,08,1, 12.0,1,1, -5.607, 10594.203, 353.245, 52817.243 24/12/14,16:00:43,06,08,1, 12.0,1,1, -5.607, 10594.229, 353.243, 52817.211 24/12/14,16:00:43,07,08,1, 12.0,1,1, -5.607, 10594.229, 353.233, 52817.244 24/12/14,16:00:43,08,08,1, 12.0,1,1, -5.607, 10594.224, 353.236, 52817.261 24/12/14,16:00:43,09,08,1, 12.0,1,1, -5.607, 10594.230, 353.226, 52817.222 24/12/14,16:00:43,10,08,1, 12.0,1,1, -5.607, 10594.241, 353.213, 52817.173 24/12/14,16:00:43,11,08,1, 12.0,1,1, -5.607, 10594.231, 353.206, 52817.245 24/12/14,16:00:43,12,08,1, 12.0,1,1, -5.607, 10594.258, 353.218, 52817.271 24/12/14,16:00:43,13,08,1, 12.0,1,1, -5.607, 10594.266, 353.220, 52817.244 24/12/14,16:00:43,14,08,1, 12.0,1,1, -5.607, 10594.269, 353.206, 52817.196 24/12/14,16:00:43,15,08,1, 12.0,1,1, -5.607, 10594.282, 353.222, 52817.314 24/12/14,16:00:43,16,08,1, 12.0,1,1, -5.607, 10594.267, 353.198, 52817.233 24/12/14,16:00:43,17,08,1, 12.0,1,1, -5.607, 10594.272, 353.193, 52817.162 24/12/14,16:00:43,18,08,1, 12.0,1,1, -5.607, 10594.280, 353.195, 52817.174 24/12/14,16:00:43,19,08,1, 12.0,1,1, -5.607, 10594.307, 353.190, 52817.212 24/12/14,16:00:44,00,08,1, 11.9,1,1, -5.610, 10594.301, 353.190, 52817.212 24/12/14,16:00:44,01,08,1, 11.9,1,1, -5.610, 10594.313, 353.202, 52817.307 24/12/14,16:00:44,02,08,1, 11.9,1,1, -5.610, 10594.304, 353.206, 52817.318 24/12/14,16:00:44,03,08,1, 11.9,1,1, -5.610, 10594.303, 353.194, 52817.236 24/12/14,16:00:44,04,08,1, 11.9,1,1, -5.610, 10594.310, 353.177, 52817.247 24/12/14,16:00:44,05,08,1, 11.9,1,1, -5.610, 10594.333, 353.167, 52817.221 24/12/14,16:00:44,06,08,1, 11.9,1,1, -5.610, 10594.340, 353.183, 52817.209 24/12/14,16:00:44,07,08,1, 11.9,1,1, -5.610, 10594.336, 353.184, 52817.161 24/12/14,16:00:44,08,08,1, 11.9,1,1, -5.610, 10594.346, 353.163, 52817.257 24/12/14,16:00:44,09,08,1, 11.9,1,1, -5.610, 10594.345, 353.164, 52817.200 24/12/14,16:00:44,10,08,1, 11.9,1,1, -5.610, 10594.355, 353.176, 52817.202 24/12/14,16:00:44,11,08,1, 11.9,1,1, -5.610, 10594.330, 353.177, 52817.219 24/12/14,16:00:44,12,08,1, 11.9,1,1, -5.610, 10594.365, 353.162, 52817.257 24/12/14,16:00:44,13,08,1, 11.9,1,1, -5.610, 10594.369, 353.136, 52817.269 24/12/14,16:00:44,14,08,1, 11.9,1,1, -5.610, 10594.342, 353.162, 52817.300 24/12/14,16:00:44,15,08,1, 11.9,1,1, -5.610, 10594.373, 353.149, 52817.240 24/12/14,16:00:44,16,08,1, 11.9,1,1, -5.610, 10594.379, 353.140, 52817.224 24/12/14,16:00:44,17,08,1, 11.9,1,1, -5.610, 10594.391, 353.150, 52817.192 24/12/14,16:00:44,18,08,1, 11.9,1,1, -5.610, 10594.372, 353.173, 52817.250 24/12/14,16:00:44,19,08,1, 11.9,1,1, -5.610, 10594.390, 353.152, 52817.196 24/12/14,16:00:45,00,08,1, 11.9,1,1, -5.602, 10594.385, 353.152, 52817.196 24/12/14,16:00:45,01,08,1, 11.9,1,1, -5.602, 10594.401, 353.153, 52817.243 24/12/14,16:00:45,02,08,1, 11.9,1,1, -5.602, 10594.370, 353.131, 52817.161 24/12/14,16:00:45,03,08,1, 11.9,1,1, -5.602, 10594.378, 353.151, 52817.176 24/12/14,16:00:45,04,08,1, 11.9,1,1, -5.602, 10594.403, 353.133, 52817.235 24/12/14,16:00:45,05,08,1, 11.9,1,1, -5.602, 10594.414, 353.134, 52817.199 24/12/14,16:00:45,06,08,1, 11.9,1,1, -5.602, 10594.388, 353.142, 52817.245 24/12/14,16:00:45,07,08,1, 11.9,1,1, -5.602, 10594.392, 353.129, 52817.154 24/12/14,16:00:45,08,08,1, 11.9,1,1, -5.602, 10594.425, 353.123, 52817.173 24/12/14,16:00:45,09,08,1, 11.9,1,1, -5.602, 10594.395, 353.098, 52817.180 24/12/14,16:00:45,10,08,1, 11.9,1,1, -5.602, 10594.436, 353.102, 52817.176 24/12/14,16:00:45,11,08,1, 11.9,1,1, -5.602, 10594.414, 353.105, 52817.111 24/12/14,16:00:45,12,08,1, 11.9,1,1, -5.602, 10594.420, 353.115, 52817.185 24/12/14,16:00:45,13,08,1, 11.9,1,1, -5.602, 10594.425, 353.090, 52817.168 24/12/14,16:00:45,14,08,1, 11.9,1,1, -5.602, 10594.413, 353.102, 52817.196 24/12/14,16:00:45,15,08,1, 11.9,1,1, -5.602, 10594.417, 353.107, 52817.131 24/12/14,16:00:45,16,08,1, 11.9,1,1, -5.602, 10594.411, 353.104, 52817.127 24/12/14,16:00:45,17,08,1, 11.9,1,1, -5.602, 10594.436, 353.107, 52817.206 24/12/14,16:00:45,18,08,1, 11.9,1,1, -5.602, 10594.463, 353.102, 52817.110 24/12/14,16:00:45,19,08,1, 11.9,1,1, -5.602, 10594.430, 353.109, 52817.259 24/12/14,16:00:46,00,08,1, 11.9,1,1, -5.602, 10594.426, 353.109, 52817.259 24/12/14,16:00:46,01,08,1, 11.9,1,1, -5.602, 10594.435, 353.072, 52817.125 24/12/14,16:00:46,02,08,1, 11.9,1,1, -5.602, 10594.477, 353.100, 52817.149 24/12/14,16:00:46,03,08,1, 11.9,1,1, -5.602, 10594.466, 353.095, 52817.255 24/12/14,16:00:46,04,08,1, 11.9,1,1, -5.602, 10594.435, 353.087, 52817.225 24/12/14,16:00:46,05,08,1, 11.9,1,1, -5.602, 10594.456, 353.078, 52817.238 24/12/14,16:00:46,06,08,1, 11.9,1,1, -5.602, 10594.458, 353.060, 52817.160 24/12/14,16:00:46,07,08,1, 11.9,1,1, -5.602, 10594.444, 353.096, 52817.278 24/12/14,16:00:46,08,08,1, 11.9,1,1, -5.602, 10594.464, 353.079, 52817.238 24/12/14,16:00:46,09,08,1, 11.9,1,1, -5.602, 10594.460, 353.081, 52817.182 24/12/14,16:00:46,10,08,1, 11.9,1,1, -5.602, 10594.473, 353.056, 52817.072 24/12/14,16:00:46,11,08,1, 11.9,1,1, -5.602, 10594.474, 353.053, 52817.122 24/12/14,16:00:46,12,08,1, 11.9,1,1, -5.602, 10594.492, 353.034, 52817.132 24/12/14,16:00:46,13,08,1, 11.9,1,1, -5.602, 10594.476, 353.051, 52817.208 24/12/14,16:00:46,14,08,1, 11.9,1,1, -5.602, 10594.442, 353.046, 52817.165 24/12/14,16:00:46,15,08,1, 11.9,1,1, -5.602, 10594.486, 353.040, 52817.151 24/12/14,16:00:46,16,08,1, 11.9,1,1, -5.602, 10594.480, 353.042, 52817.086 24/12/14,16:00:46,17,08,1, 11.9,1,1, -5.602, 10594.480, 353.030, 52817.173 24/12/14,16:00:46,18,08,1, 11.9,1,1, -5.602, 10594.473, 353.049, 52817.169 24/12/14,16:00:46,19,08,1, 11.9,1,1, -5.602, 10594.498, 353.028, 52817.049 24/12/14,16:00:47,00,08,1, 11.9,1,1, -5.602, 10594.493, 353.028, 52817.049 24/12/14,16:00:47,01,08,1, 11.9,1,1, -5.602, 10594.499, 353.028, 52817.178 24/12/14,16:00:47,02,08,1, 11.9,1,1, -5.602, 10594.515, 353.008, 52817.171 24/12/14,16:00:47,03,08,1, 11.9,1,1, -5.602, 10594.501, 353.017, 52817.151 24/12/14,16:00:47,04,08,1, 11.9,1,1, -5.602, 10594.527, 353.007, 52817.072 24/12/14,16:00:47,05,08,1, 11.9,1,1, -5.602, 10594.523, 352.987, 52817.113 24/12/14,16:00:47,06,08,1, 11.9,1,1, -5.602, 10594.504, 352.999, 52817.153 24/12/14,16:00:47,07,08,1, 11.9,1,1, -5.602, 10594.516, 352.993, 52817.095 24/12/14,16:00:47,08,08,1, 11.9,1,1, -5.602, 10594.521, 352.979, 52817.161 24/12/14,16:00:47,09,08,1, 11.9,1,1, -5.602, 10594.518, 352.971, 52817.049 24/12/14,16:00:47,10,08,1, 11.9,1,1, -5.602, 10594.501, 352.968, 52817.081 24/12/14,16:00:47,11,08,1, 11.9,1,1, -5.602, 10594.521, 352.970, 52817.106 24/12/14,16:00:47,12,08,1, 11.9,1,1, -5.602, 10594.540, 352.943, 52817.060 24/12/14,16:00:47,13,08,1, 11.9,1,1, -5.602, 10594.518, 352.949, 52817.123 24/12/14,16:00:47,14,08,1, 11.9,1,1, -5.602, 10594.524, 352.932, 52817.031 24/12/14,16:00:47,15,08,1, 11.9,1,1, -5.602, 10594.518, 352.945, 52817.067 24/12/14,16:00:47,16,08,1, 11.9,1,1, -5.602, 10594.542, 352.938, 52817.042 24/12/14,16:00:47,17,08,1, 11.9,1,1, -5.602, 10594.534, 352.933, 52817.035 24/12/14,16:00:47,18,08,1, 11.9,1,1, -5.602, 10594.544, 352.922, 52817.033 24/12/14,16:00:47,19,08,1, 11.9,1,1, -5.602, 10594.539, 352.918, 52817.099 24/12/14,16:00:48,00,08,1, 11.9,1,1, -5.600, 10594.535, 352.918, 52817.099 24/12/14,16:00:48,01,08,1, 11.9,1,1, -5.600, 10594.539, 352.918, 52817.007 24/12/14,16:00:48,02,08,1, 11.9,1,1, -5.600, 10594.539, 352.910, 52817.111 24/12/14,16:00:48,03,08,1, 11.9,1,1, -5.600, 10594.548, 352.892, 52817.027 24/12/14,16:00:48,04,08,1, 11.9,1,1, -5.600, 10594.551, 352.897, 52817.052 24/12/14,16:00:48,05,08,1, 11.9,1,1, -5.600, 10594.550, 352.893, 52817.050 24/12/14,16:00:48,06,08,1, 11.9,1,1, -5.600, 10594.561, 352.901, 52817.050 24/12/14,16:00:48,07,08,1, 11.9,1,1, -5.600, 10594.528, 352.904, 52817.061 24/12/14,16:00:48,08,08,1, 11.9,1,1, -5.600, 10594.566, 352.874, 52817.065 24/12/14,16:00:48,09,08,1, 11.9,1,1, -5.600, 10594.569, 352.893, 52817.046 24/12/14,16:00:48,10,08,1, 11.9,1,1, -5.600, 10594.548, 352.880, 52817.053 24/12/14,16:00:48,11,08,1, 11.9,1,1, -5.600, 10594.560, 352.890, 52817.079 24/12/14,16:00:48,12,08,1, 11.9,1,1, -5.600, 10594.589, 352.875, 52816.986 24/12/14,16:00:48,13,08,1, 11.9,1,1, -5.600, 10594.573, 352.852, 52816.997 24/12/14,16:00:48,14,08,1, 11.9,1,1, -5.600, 10594.569, 352.852, 52816.984 24/12/14,16:00:48,15,08,1, 11.9,1,1, -5.600, 10594.574, 352.853, 52817.000 24/12/14,16:00:48,16,08,1, 11.9,1,1, -5.600, 10594.577, 352.856, 52816.970 24/12/14,16:00:48,17,08,1, 11.9,1,1, -5.600, 10594.585, 352.870, 52817.078 24/12/14,16:00:48,18,08,1, 11.9,1,1, -5.600, 10594.593, 352.878, 52817.123 24/12/14,16:00:48,19,08,1, 11.9,1,1, -5.600, 10594.566, 352.878, 52817.086 24/12/14,16:00:49,00,08,1, 11.9,1,1, -5.602, 10594.560, 352.878, 52817.086 24/12/14,16:00:49,01,08,1, 11.9,1,1, -5.602, 10594.587, 352.851, 52817.010 24/12/14,16:00:49,02,08,1, 11.9,1,1, -5.602, 10594.586, 352.849, 52816.965 24/12/14,16:00:49,03,08,1, 11.9,1,1, -5.602, 10594.601, 352.862, 52816.985 24/12/14,16:00:49,04,08,1, 11.9,1,1, -5.602, 10594.595, 352.869, 52817.008 24/12/14,16:00:49,05,08,1, 11.9,1,1, -5.602, 10594.607, 352.853, 52817.014 24/12/14,16:00:49,06,08,1, 11.9,1,1, -5.602, 10594.615, 352.874, 52817.073 24/12/14,16:00:49,07,08,1, 11.9,1,1, -5.602, 10594.612, 352.850, 52817.063 24/12/14,16:00:49,08,08,1, 11.9,1,1, -5.602, 10594.594, 352.857, 52817.009 24/12/14,16:00:49,09,08,1, 11.9,1,1, -5.602, 10594.609, 352.855, 52816.954 24/12/14,16:00:49,10,08,1, 11.9,1,1, -5.602, 10594.588, 352.863, 52816.973 24/12/14,16:00:49,11,08,1, 11.9,1,1, -5.602, 10594.598, 352.865, 52816.980 24/12/14,16:00:49,12,08,1, 11.9,1,1, -5.602, 10594.598, 352.871, 52817.024 24/12/14,16:00:49,13,08,1, 11.9,1,1, -5.602, 10594.587, 352.836, 52816.985 24/12/14,16:00:49,14,08,1, 11.9,1,1, -5.602, 10594.605, 352.833, 52816.918 24/12/14,16:00:49,15,08,1, 11.9,1,1, -5.602, 10594.601, 352.859, 52816.987 24/12/14,16:00:49,16,08,1, 11.9,1,1, -5.602, 10594.620, 352.830, 52816.946 24/12/14,16:00:49,17,08,1, 11.9,1,1, -5.602, 10594.619, 352.851, 52816.940 24/12/14,16:00:49,18,08,1, 11.9,1,1, -5.602, 10594.654, 352.859, 52816.956 24/12/14,16:00:49,19,08,1, 11.9,1,1, -5.602, 10594.626, 352.847, 52816.888 24/12/14,16:00:50,00,08,1, 11.9,1,1, -5.601, 10594.618, 352.847, 52816.888 24/12/14,16:00:50,01,08,1, 11.9,1,1, -5.601, 10594.618, 352.844, 52816.980 24/12/14,16:00:50,02,08,1, 11.9,1,1, -5.601, 10594.598, 352.826, 52816.977 24/12/14,16:00:50,03,08,1, 11.9,1,1, -5.601, 10594.610, 352.866, 52817.037 24/12/14,16:00:50,04,08,1, 11.9,1,1, -5.601, 10594.613, 352.837, 52816.988 24/12/14,16:00:50,05,08,1, 11.9,1,1, -5.601, 10594.633, 352.849, 52817.014 24/12/14,16:00:50,06,08,1, 11.9,1,1, -5.601, 10594.643, 352.844, 52816.928 24/12/14,16:00:50,07,08,1, 11.9,1,1, -5.601, 10594.658, 352.855, 52816.883 24/12/14,16:00:50,08,08,1, 11.9,1,1, -5.601, 10594.643, 352.857, 52816.909 24/12/14,16:00:50,09,08,1, 11.9,1,1, -5.601, 10594.659, 352.851, 52816.872 24/12/14,16:00:50,10,08,1, 11.9,1,1, -5.601, 10594.661, 352.866, 52816.933 24/12/14,16:00:50,11,08,1, 11.9,1,1, -5.601, 10594.646, 352.873, 52816.862 24/12/14,16:00:50,12,08,1, 11.9,1,1, -5.601, 10594.659, 352.863, 52816.930 24/12/14,16:00:50,13,08,1, 11.9,1,1, -5.601, 10594.628, 352.843, 52816.947 24/12/14,16:00:50,14,08,1, 11.9,1,1, -5.601, 10594.668, 352.870, 52816.942 24/12/14,16:00:50,15,08,1, 11.9,1,1, -5.601, 10594.671, 352.860, 52816.976 24/12/14,16:00:50,16,08,1, 11.9,1,1, -5.601, 10594.643, 352.854, 52816.918 24/12/14,16:00:50,17,08,1, 11.9,1,1, -5.601, 10594.671, 352.861, 52816.928 24/12/14,16:00:50,18,08,1, 11.9,1,1, -5.601, 10594.699, 352.885, 52816.919 24/12/14,16:00:50,19,08,1, 11.9,1,1, -5.601, 10594.677, 352.870, 52816.887 24/12/14,16:00:51,00,08,1, 12.0,1,1, -5.604, 10594.668, 352.870, 52816.887 24/12/14,16:00:51,01,08,1, 12.0,1,1, -5.604, 10594.686, 352.877, 52816.910 24/12/14,16:00:51,02,08,1, 12.0,1,1, -5.604, 10594.690, 352.870, 52816.860 24/12/14,16:00:51,03,08,1, 12.0,1,1, -5.604, 10594.678, 352.880, 52816.838 24/12/14,16:00:51,04,08,1, 12.0,1,1, -5.604, 10594.699, 352.876, 52816.890 24/12/14,16:00:51,05,08,1, 12.0,1,1, -5.604, 10594.702, 352.882, 52816.835 24/12/14,16:00:51,06,08,1, 12.0,1,1, -5.604, 10594.703, 352.893, 52816.931 24/12/14,16:00:51,07,08,1, 12.0,1,1, -5.604, 10594.711, 352.876, 52816.881 24/12/14,16:00:51,08,08,1, 12.0,1,1, -5.604, 10594.718, 352.878, 52816.876 24/12/14,16:00:51,09,08,1, 12.0,1,1, -5.604, 10594.714, 352.872, 52816.833 24/12/14,16:00:51,10,08,1, 12.0,1,1, -5.604, 10594.745, 352.876, 52816.860 24/12/14,16:00:51,11,08,1, 12.0,1,1, -5.604, 10594.736, 352.901, 52816.812 24/12/14,16:00:51,12,08,1, 12.0,1,1, -5.604, 10594.732, 352.910, 52816.901 24/12/14,16:00:51,13,08,1, 12.0,1,1, -5.604, 10594.742, 352.901, 52816.906 24/12/14,16:00:51,14,08,1, 12.0,1,1, -5.604, 10594.760, 352.910, 52816.836 24/12/14,16:00:51,15,08,1, 12.0,1,1, -5.604, 10594.742, 352.906, 52816.870 24/12/14,16:00:51,16,08,1, 12.0,1,1, -5.604, 10594.761, 352.934, 52816.858 24/12/14,16:00:51,17,08,1, 12.0,1,1, -5.604, 10594.766, 352.927, 52816.935 24/12/14,16:00:51,18,08,1, 12.0,1,1, -5.604, 10594.762, 352.925, 52816.904 24/12/14,16:00:51,19,08,1, 12.0,1,1, -5.604, 10594.784, 352.914, 52816.950 24/12/14,16:00:52,00,08,1, 11.9,1,1, -5.608, 10594.777, 352.914, 52816.950 24/12/14,16:00:52,01,08,1, 11.9,1,1, -5.608, 10594.796, 352.911, 52816.856 24/12/14,16:00:52,02,08,1, 11.9,1,1, -5.608, 10594.813, 352.930, 52816.901 24/12/14,16:00:52,03,08,1, 11.9,1,1, -5.608, 10594.814, 352.934, 52816.838 24/12/14,16:00:52,04,08,1, 11.9,1,1, -5.608, 10594.807, 352.913, 52816.903 24/12/14,16:00:52,05,08,1, 11.9,1,1, -5.608, 10594.837, 352.914, 52816.840 24/12/14,16:00:52,06,08,1, 11.9,1,1, -5.608, 10594.830, 352.915, 52816.854 24/12/14,16:00:52,07,08,1, 11.9,1,1, -5.608, 10594.875, 352.927, 52816.846 24/12/14,16:00:52,08,08,1, 11.9,1,1, -5.608, 10594.857, 352.942, 52816.840 24/12/14,16:00:52,09,08,1, 11.9,1,1, -5.608, 10594.869, 352.950, 52816.908 24/12/14,16:00:52,10,08,1, 11.9,1,1, -5.608, 10594.878, 352.974, 52816.899 24/12/14,16:00:52,11,08,1, 11.9,1,1, -5.608, 10594.889, 352.951, 52816.910 24/12/14,16:00:52,12,08,1, 11.9,1,1, -5.608, 10594.869, 352.946, 52816.904 24/12/14,16:00:52,13,08,1, 11.9,1,1, -5.608, 10594.903, 352.948, 52816.943 24/12/14,16:00:52,14,08,1, 11.9,1,1, -5.608, 10594.905, 352.952, 52816.847 24/12/14,16:00:52,15,08,1, 11.9,1,1, -5.608, 10594.897, 352.964, 52816.888 24/12/14,16:00:52,16,08,1, 11.9,1,1, -5.608, 10594.917, 352.968, 52816.843 24/12/14,16:00:52,17,08,1, 11.9,1,1, -5.608, 10594.886, 352.957, 52816.842 24/12/14,16:00:52,18,08,1, 11.9,1,1, -5.608, 10594.913, 352.958, 52816.764 24/12/14,16:00:52,19,08,1, 11.9,1,1, -5.608, 10594.931, 352.960, 52816.860 24/12/14,16:00:53,00,08,1, 11.8,1,1, -5.603, 10594.927, 352.960, 52816.860 24/12/14,16:00:53,01,08,1, 11.8,1,1, -5.603, 10594.957, 352.980, 52816.825 24/12/14,16:00:53,02,08,1, 11.8,1,1, -5.603, 10594.969, 352.979, 52816.777 24/12/14,16:00:53,03,08,1, 11.8,1,1, -5.603, 10594.962, 352.985, 52816.829 24/12/14,16:00:53,04,08,1, 11.8,1,1, -5.603, 10594.984, 352.995, 52816.826 24/12/14,16:00:53,05,08,1, 11.8,1,1, -5.603, 10594.960, 352.966, 52816.888 24/12/14,16:00:53,06,08,1, 11.8,1,1, -5.603, 10594.977, 352.980, 52816.871 24/12/14,16:00:53,07,08,1, 11.8,1,1, -5.603, 10595.006, 352.995, 52816.810 24/12/14,16:00:53,08,08,1, 11.8,1,1, -5.603, 10595.009, 352.997, 52816.850 24/12/14,16:00:53,09,08,1, 11.8,1,1, -5.603, 10595.027, 352.981, 52816.891 24/12/14,16:00:53,10,08,1, 11.8,1,1, -5.603, 10595.005, 352.975, 52816.835 24/12/14,16:00:53,11,08,1, 11.8,1,1, -5.603, 10595.023, 352.992, 52816.818 24/12/14,16:00:53,12,08,1, 11.8,1,1, -5.603, 10595.022, 352.975, 52816.805 24/12/14,16:00:53,13,08,1, 11.8,1,1, -5.603, 10595.050, 352.994, 52816.785 24/12/14,16:00:53,14,08,1, 11.8,1,1, -5.603, 10595.042, 352.964, 52816.761 24/12/14,16:00:53,15,08,1, 11.8,1,1, -5.603, 10595.062, 352.980, 52816.848 24/12/14,16:00:53,16,08,1, 11.8,1,1, -5.603, 10595.089, 352.987, 52816.864 24/12/14,16:00:53,17,08,1, 11.8,1,1, -5.603, 10595.075, 352.964, 52816.797 24/12/14,16:00:53,18,08,1, 11.8,1,1, -5.603, 10595.069, 352.972, 52816.778 24/12/14,16:00:53,19,08,1, 11.8,1,1, -5.603, 10595.087, 352.977, 52816.748 24/12/14,16:00:54,00,08,1, 11.9,1,1, -5.609, 10595.086, 352.977, 52816.748 24/12/14,16:00:54,01,08,1, 11.9,1,1, -5.609, 10595.108, 352.977, 52816.796 24/12/14,16:00:54,02,08,1, 11.9,1,1, -5.609, 10595.112, 352.958, 52816.805 24/12/14,16:00:54,03,08,1, 11.9,1,1, -5.609, 10595.113, 352.994, 52816.876 24/12/14,16:00:54,04,08,1, 11.9,1,1, -5.609, 10595.128, 353.006, 52816.831 24/12/14,16:00:54,05,08,1, 11.9,1,1, -5.609, 10595.135, 352.984, 52816.747 24/12/14,16:00:54,06,08,1, 11.9,1,1, -5.609, 10595.127, 352.983, 52816.740 24/12/14,16:00:54,07,08,1, 11.9,1,1, -5.609, 10595.132, 352.983, 52816.771 24/12/14,16:00:54,08,08,1, 11.9,1,1, -5.609, 10595.123, 352.977, 52816.784 24/12/14,16:00:54,09,08,1, 11.9,1,1, -5.609, 10595.161, 352.979, 52816.729 24/12/14,16:00:54,10,08,1, 11.9,1,1, -5.609, 10595.172, 352.954, 52816.750 24/12/14,16:00:54,11,08,1, 11.9,1,1, -5.609, 10595.186, 352.969, 52816.729 24/12/14,16:00:54,12,08,1, 11.9,1,1, -5.609, 10595.185, 352.982, 52816.727 24/12/14,16:00:54,13,08,1, 11.9,1,1, -5.609, 10595.178, 352.973, 52816.721 24/12/14,16:00:54,14,08,1, 11.9,1,1, -5.609, 10595.185, 352.997, 52816.788 24/12/14,16:00:54,15,08,1, 11.9,1,1, -5.609, 10595.209, 353.000, 52816.779 24/12/14,16:00:54,16,08,1, 11.9,1,1, -5.609, 10595.207, 352.987, 52816.762 24/12/14,16:00:54,17,08,1, 11.9,1,1, -5.609, 10595.218, 353.003, 52816.786 24/12/14,16:00:54,18,08,1, 11.9,1,1, -5.609, 10595.245, 353.000, 52816.793 24/12/14,16:00:54,19,08,1, 11.9,1,1, -5.609, 10595.225, 352.996, 52816.808 24/12/14,16:00:55,00,08,1, 11.9,1,1, -5.601, 10595.219, 352.996, 52816.808 24/12/14,16:00:55,01,08,1, 11.9,1,1, -5.601, 10595.256, 353.008, 52816.777 24/12/14,16:00:55,02,08,1, 11.9,1,1, -5.601, 10595.259, 353.005, 52816.792 24/12/14,16:00:55,03,08,1, 11.9,1,1, -5.601, 10595.245, 353.022, 52816.776 24/12/14,16:00:55,04,08,1, 11.9,1,1, -5.601, 10595.277, 353.011, 52816.712 24/12/14,16:00:55,05,08,1, 11.9,1,1, -5.601, 10595.260, 353.031, 52816.788 24/12/14,16:00:55,06,08,1, 11.9,1,1, -5.601, 10595.294, 353.014, 52816.789 24/12/14,16:00:55,07,08,1, 11.9,1,1, -5.601, 10595.314, 353.027, 52816.791 24/12/14,16:00:55,08,08,1, 11.9,1,1, -5.601, 10595.321, 353.002, 52816.704 24/12/14,16:00:55,09,08,1, 11.9,1,1, -5.601, 10595.307, 353.053, 52816.692 24/12/14,16:00:55,10,08,1, 11.9,1,1, -5.601, 10595.311, 353.053, 52816.729 24/12/14,16:00:55,11,08,1, 11.9,1,1, -5.601, 10595.309, 353.040, 52816.753 24/12/14,16:00:55,12,08,1, 11.9,1,1, -5.601, 10595.331, 353.067, 52816.738 24/12/14,16:00:55,13,08,1, 11.9,1,1, -5.601, 10595.334, 353.053, 52816.815 24/12/14,16:00:55,14,08,1, 11.9,1,1, -5.601, 10595.363, 353.053, 52816.776 24/12/14,16:00:55,15,08,1, 11.9,1,1, -5.601, 10595.370, 353.064, 52816.796 24/12/14,16:00:55,16,08,1, 11.9,1,1, -5.601, 10595.386, 353.051, 52816.806 24/12/14,16:00:55,17,08,1, 11.9,1,1, -5.601, 10595.395, 353.075, 52816.774 24/12/14,16:00:55,18,08,1, 11.9,1,1, -5.601, 10595.394, 353.081, 52816.740 24/12/14,16:00:55,19,08,1, 11.9,1,1, -5.601, 10595.404, 353.075, 52816.755 24/12/14,16:00:56,00,07,1, 12.0,1,1, -5.603, 10595.403, 353.075, 52816.755 24/12/14,16:00:56,01,07,1, 12.0,1,1, -5.603, 10595.447, 353.080, 52816.696 24/12/14,16:00:56,02,07,1, 12.0,1,1, -5.603, 10595.431, 353.091, 52816.727 24/12/14,16:00:56,03,07,1, 12.0,1,1, -5.603, 10595.458, 353.088, 52816.769 24/12/14,16:00:56,04,07,1, 12.0,1,1, -5.603, 10595.444, 353.109, 52816.744 24/12/14,16:00:56,05,07,1, 12.0,1,1, -5.603, 10595.457, 353.112, 52816.710 24/12/14,16:00:56,06,07,1, 12.0,1,1, -5.603, 10595.481, 353.099, 52816.758 24/12/14,16:00:56,07,07,1, 12.0,1,1, -5.603, 10595.484, 353.134, 52816.731 24/12/14,16:00:56,08,07,1, 12.0,1,1, -5.603, 10595.481, 353.126, 52816.810 24/12/14,16:00:56,09,07,1, 12.0,1,1, -5.603, 10595.485, 353.121, 52816.780 24/12/14,16:00:56,10,07,1, 12.0,1,1, -5.603, 10595.505, 353.150, 52816.719 24/12/14,16:00:56,11,07,1, 12.0,1,1, -5.603, 10595.501, 353.133, 52816.785 24/12/14,16:00:56,12,07,1, 12.0,1,1, -5.603, 10595.517, 353.144, 52816.792 24/12/14,16:00:56,13,07,1, 12.0,1,1, -5.603, 10595.532, 353.142, 52816.775 24/12/14,16:00:56,14,07,1, 12.0,1,1, -5.603, 10595.537, 353.159, 52816.786 24/12/14,16:00:56,15,07,1, 12.0,1,1, -5.603, 10595.554, 353.163, 52816.794 24/12/14,16:00:56,16,07,1, 12.0,1,1, -5.603, 10595.558, 353.168, 52816.751 24/12/14,16:00:56,17,07,1, 12.0,1,1, -5.603, 10595.575, 353.162, 52816.721 24/12/14,16:00:56,18,07,1, 12.0,1,1, -5.603, 10595.554, 353.191, 52816.791 24/12/14,16:00:56,19,07,1, 12.0,1,1, -5.603, 10595.585, 353.190, 52816.836 24/12/14,16:00:57,00,07,1, 11.9,1,1, -5.609, 10595.578, 353.190, 52816.836 24/12/14,16:00:57,01,07,1, 11.9,1,1, -5.609, 10595.585, 353.174, 52816.696 24/12/14,16:00:57,02,07,1, 11.9,1,1, -5.609, 10595.623, 353.234, 52816.777 24/12/14,16:00:57,03,07,1, 11.9,1,1, -5.609, 10595.632, 353.210, 52816.735 24/12/14,16:00:57,04,07,1, 11.9,1,1, -5.609, 10595.641, 353.246, 52816.741 24/12/14,16:00:57,05,07,1, 11.9,1,1, -5.609, 10595.638, 353.259, 52816.760 24/12/14,16:00:57,06,07,1, 11.9,1,1, -5.609, 10595.662, 353.256, 52816.874 24/12/14,16:00:57,07,07,1, 11.9,1,1, -5.609, 10595.677, 353.244, 52816.856 24/12/14,16:00:57,08,07,1, 11.9,1,1, -5.609, 10595.668, 353.272, 52816.864 24/12/14,16:00:57,09,07,1, 11.9,1,1, -5.609, 10595.684, 353.244, 52816.786 24/12/14,16:00:57,10,07,1, 11.9,1,1, -5.609, 10595.683, 353.288, 52816.762 24/12/14,16:00:57,11,07,1, 11.9,1,1, -5.609, 10595.701, 353.296, 52816.883 24/12/14,16:00:57,12,07,1, 11.9,1,1, -5.609, 10595.693, 353.307, 52816.882 24/12/14,16:00:57,13,07,1, 11.9,1,1, -5.609, 10595.721, 353.322, 52816.891 24/12/14,16:00:57,14,07,1, 11.9,1,1, -5.609, 10595.747, 353.320, 52816.861 24/12/14,16:00:57,15,07,1, 11.9,1,1, -5.609, 10595.739, 353.332, 52816.791 24/12/14,16:00:57,16,07,1, 11.9,1,1, -5.609, 10595.761, 353.342, 52816.800 24/12/14,16:00:57,17,07,1, 11.9,1,1, -5.609, 10595.769, 353.354, 52816.844 24/12/14,16:00:57,18,07,1, 11.9,1,1, -5.609, 10595.768, 353.366, 52816.835 24/12/14,16:00:57,19,07,1, 11.9,1,1, -5.609, 10595.796, 353.373, 52816.770 24/12/14,16:00:58,00,07,1, 11.9,1,1, -5.605, 10595.795, 353.373, 52816.770 24/12/14,16:00:58,01,07,1, 11.9,1,1, -5.605, 10595.864, 353.383, 52816.720 24/12/14,16:00:58,02,07,1, 11.9,1,1, -5.605, 10595.792, 353.381, 52816.790 24/12/14,16:00:58,03,07,1, 11.9,1,1, -5.605, 10595.821, 353.388, 52816.741 24/12/14,16:00:58,04,07,1, 11.9,1,1, -5.605, 10595.871, 353.424, 52816.801 24/12/14,16:00:58,05,07,1, 11.9,1,1, -5.605, 10595.861, 353.422, 52816.800 24/12/14,16:00:58,06,07,1, 11.9,1,1, -5.605, 10595.873, 353.427, 52816.905 24/12/14,16:00:58,07,07,1, 11.9,1,1, -5.605, 10595.897, 353.424, 52816.790 24/12/14,16:00:58,08,07,1, 11.9,1,1, -5.605, 10595.910, 353.450, 52816.819 24/12/14,16:00:58,09,07,1, 11.9,1,1, -5.605, 10595.913, 353.449, 52816.872 24/12/14,16:00:58,10,07,1, 11.9,1,1, -5.605, 10595.924, 353.455, 52816.818 24/12/14,16:00:58,11,07,1, 11.9,1,1, -5.605, 10595.915, 353.444, 52816.825 24/12/14,16:00:58,12,07,1, 11.9,1,1, -5.605, 10595.968, 353.486, 52816.896 24/12/14,16:00:58,13,07,1, 11.9,1,1, -5.605, 10595.978, 353.442, 52816.892 24/12/14,16:00:58,14,07,1, 11.9,1,1, -5.605, 10595.990, 353.454, 52816.743 24/12/14,16:00:58,15,07,1, 11.9,1,1, -5.605, 10596.006, 353.474, 52816.742 24/12/14,16:00:58,16,07,1, 11.9,1,1, -5.605, 10596.004, 353.482, 52816.865 24/12/14,16:00:58,17,07,1, 11.9,1,1, -5.605, 10596.022, 353.497, 52816.838 24/12/14,16:00:58,18,07,1, 11.9,1,1, -5.605, 10596.037, 353.498, 52816.852 24/12/14,16:00:58,19,07,1, 11.9,1,1, -5.605, 10596.063, 353.501, 52816.803 24/12/14,16:00:59,00,07,1, 11.9,1,1, -5.602, 10596.062, 353.501, 52816.803 24/12/14,16:00:59,01,07,1, 11.9,1,1, -5.602, 10596.112, 353.499, 52816.864 24/12/14,16:00:59,02,07,1, 11.9,1,1, -5.602, 10596.082, 353.526, 52816.889 24/12/14,16:00:59,03,07,1, 11.9,1,1, -5.602, 10596.101, 353.547, 52816.865 24/12/14,16:00:59,04,07,1, 11.9,1,1, -5.602, 10596.101, 353.538, 52816.870 24/12/14,16:00:59,05,07,1, 11.9,1,1, -5.602, 10596.116, 353.550, 52816.937 24/12/14,16:00:59,06,07,1, 11.9,1,1, -5.602, 10596.135, 353.547, 52816.981 24/12/14,16:00:59,07,07,1, 11.9,1,1, -5.602, 10596.143, 353.552, 52816.863 24/12/14,16:00:59,08,07,1, 11.9,1,1, -5.602, 10596.179, 353.535, 52816.782 24/12/14,16:00:59,09,07,1, 11.9,1,1, -5.602, 10596.161, 353.577, 52816.822 24/12/14,16:00:59,10,07,1, 11.9,1,1, -5.602, 10596.188, 353.563, 52816.855 24/12/14,16:00:59,11,07,1, 11.9,1,1, -5.602, 10596.188, 353.579, 52816.794 24/12/14,16:00:59,12,07,1, 11.9,1,1, -5.602, 10596.210, 353.600, 52816.812 24/12/14,16:00:59,13,07,1, 11.9,1,1, -5.602, 10596.242, 353.608, 52816.881 24/12/14,16:00:59,14,07,1, 11.9,1,1, -5.602, 10596.249, 353.598, 52816.775 24/12/14,16:00:59,15,07,1, 11.9,1,1, -5.602, 10596.254, 353.583, 52816.796 24/12/14,16:00:59,16,07,1, 11.9,1,1, -5.602, 10596.277, 353.608, 52816.869 24/12/14,16:00:59,17,07,1, 11.9,1,1, -5.602, 10596.305, 353.607, 52816.871 24/12/14,16:00:59,18,07,1, 11.9,1,1, -5.602, 10596.307, 353.606, 52816.831 24/12/14,16:00:59,19,07,1, 11.9,1,1, -5.602, 10596.299, 353.602, 52816.899 24/12/14,16:01:00,00,07,1, 12.0,1,1, -5.602, 10596.296, 353.602, 52816.899 24/12/14,16:01:00,01,07,1, 12.0,1,1, -5.602, 10596.358, 353.595, 52816.809 24/12/14,16:01:00,02,07,1, 12.0,1,1, -5.602, 10596.352, 353.597, 52816.791 24/12/14,16:01:00,03,07,1, 12.0,1,1, -5.602, 10596.354, 353.608, 52816.858 24/12/14,16:01:00,04,07,1, 12.0,1,1, -5.602, 10596.388, 353.621, 52816.808 24/12/14,16:01:00,05,07,1, 12.0,1,1, -5.602, 10596.400, 353.627, 52816.750 24/12/14,16:01:00,06,07,1, 12.0,1,1, -5.602, 10596.369, 353.623, 52816.806 24/12/14,16:01:00,07,07,1, 12.0,1,1, -5.602, 10596.402, 353.645, 52816.800 24/12/14,16:01:00,08,07,1, 12.0,1,1, -5.602, 10596.438, 353.658, 52816.795 24/12/14,16:01:00,09,07,1, 12.0,1,1, -5.602, 10596.432, 353.641, 52816.776 24/12/14,16:01:00,10,07,1, 12.0,1,1, -5.602, 10596.430, 353.649, 52816.694 24/12/14,16:01:00,11,07,1, 12.0,1,1, -5.602, 10596.503, 353.619, 52816.413 24/12/14,16:01:00,12,07,1, 12.0,1,1, -5.602, 10596.464, 353.635, 52816.617 24/12/14,16:01:00,13,07,1, 12.0,1,1, -5.602, 10596.453, 353.670, 52816.771 24/12/14,16:01:00,14,07,1, 12.0,1,1, -5.602, 10596.479, 353.665, 52816.648 24/12/14,16:01:00,15,07,1, 12.0,1,1, -5.602, 10596.473, 353.664, 52816.757 24/12/14,16:01:00,16,07,1, 12.0,1,1, -5.602, 10596.531, 353.666, 52816.742 24/12/14,16:01:00,17,07,1, 12.0,1,1, -5.602, 10596.512, 353.654, 52816.742 24/12/14,16:01:00,18,07,1, 12.0,1,1, -5.602, 10596.542, 353.663, 52816.738 24/12/14,16:01:00,19,07,1, 12.0,1,1, -5.602, 10596.522, 353.676, 52816.837 24/12/14,16:01:01,00,07,1, 12.0,1,1, -5.608, 10596.521, 353.676, 52816.837 24/12/14,16:01:01,01,07,1, 12.0,1,1, -5.608, 10596.584, 353.661, 52816.787 24/12/14,16:01:01,02,07,1, 12.0,1,1, -5.608, 10596.590, 353.660, 52816.706 24/12/14,16:01:01,03,07,1, 12.0,1,1, -5.608, 10596.570, 353.662, 52816.656 24/12/14,16:01:01,04,07,1, 12.0,1,1, -5.608, 10596.621, 353.691, 52816.764 24/12/14,16:01:01,05,07,1, 12.0,1,1, -5.608, 10596.615, 353.682, 52816.738 24/12/14,16:01:01,06,07,1, 12.0,1,1, -5.608, 10596.613, 353.710, 52816.688 24/12/14,16:01:01,07,07,1, 12.0,1,1, -5.608, 10596.633, 353.705, 52816.749 24/12/14,16:01:01,08,07,1, 12.0,1,1, -5.608, 10596.637, 353.696, 52816.675 24/12/14,16:01:01,09,07,1, 12.0,1,1, -5.608, 10596.643, 353.705, 52816.805 24/12/14,16:01:01,10,07,1, 12.0,1,1, -5.608, 10596.682, 353.714, 52816.771 24/12/14,16:01:01,11,07,1, 12.0,1,1, -5.608, 10596.674, 353.721, 52816.738 24/12/14,16:01:01,12,07,1, 12.0,1,1, -5.608, 10596.696, 353.723, 52816.748 24/12/14,16:01:01,13,07,1, 12.0,1,1, -5.608, 10596.690, 353.714, 52816.739 24/12/14,16:01:01,14,07,1, 12.0,1,1, -5.608, 10596.706, 353.731, 52816.731 24/12/14,16:01:01,15,07,1, 12.0,1,1, -5.608, 10596.718, 353.709, 52816.701 24/12/14,16:01:01,16,07,1, 12.0,1,1, -5.608, 10596.741, 353.713, 52816.698 24/12/14,16:01:01,17,07,1, 12.0,1,1, -5.608, 10596.756, 353.743, 52816.690 24/12/14,16:01:01,18,07,1, 12.0,1,1, -5.608, 10596.770, 353.734, 52816.713 24/12/14,16:01:01,19,07,1, 12.0,1,1, -5.608, 10596.810, 353.730, 52816.703 24/12/14,16:01:02,00,07,1, 11.9,1,1, -5.611, 10596.805, 353.730, 52816.703 24/12/14,16:01:02,01,07,1, 11.9,1,1, -5.611, 10596.791, 353.723, 52816.803 24/12/14,16:01:02,02,07,1, 11.9,1,1, -5.611, 10596.808, 353.754, 52816.719 24/12/14,16:01:02,03,07,1, 11.9,1,1, -5.611, 10596.808, 353.756, 52816.720 24/12/14,16:01:02,04,07,1, 11.9,1,1, -5.611, 10596.837, 353.748, 52816.721 24/12/14,16:01:02,05,07,1, 11.9,1,1, -5.611, 10596.839, 353.750, 52816.676 24/12/14,16:01:02,06,07,1, 11.9,1,1, -5.611, 10596.870, 353.765, 52816.689 24/12/14,16:01:02,07,07,1, 11.9,1,1, -5.611, 10596.875, 353.763, 52816.635 24/12/14,16:01:02,08,07,1, 11.9,1,1, -5.611, 10596.869, 353.757, 52816.672 24/12/14,16:01:02,09,07,1, 11.9,1,1, -5.611, 10596.903, 353.770, 52816.759 24/12/14,16:01:02,10,07,1, 11.9,1,1, -5.611, 10596.885, 353.763, 52816.723 24/12/14,16:01:02,11,07,1, 11.9,1,1, -5.611, 10596.905, 353.770, 52816.665 24/12/14,16:01:02,12,07,1, 11.9,1,1, -5.611, 10596.908, 353.785, 52816.745 24/12/14,16:01:02,13,07,1, 11.9,1,1, -5.611, 10596.911, 353.781, 52816.680 24/12/14,16:01:02,14,07,1, 11.9,1,1, -5.611, 10596.941, 353.759, 52816.644 24/12/14,16:01:02,15,07,1, 11.9,1,1, -5.611, 10596.949, 353.777, 52816.707 24/12/14,16:01:02,16,07,1, 11.9,1,1, -5.611, 10596.975, 353.756, 52816.620 24/12/14,16:01:02,17,07,1, 11.9,1,1, -5.611, 10596.954, 353.768, 52816.634 24/12/14,16:01:02,18,07,1, 11.9,1,1, -5.611, 10596.975, 353.775, 52816.568 24/12/14,16:01:02,19,07,1, 11.9,1,1, -5.611, 10596.964, 353.774, 52816.725 24/12/14,16:01:03,00,07,1, 11.9,1,1, -5.606, 10596.963, 353.774, 52816.725 24/12/14,16:01:03,01,07,1, 11.9,1,1, -5.606, 10597.004, 353.773, 52816.694 24/12/14,16:01:03,02,07,1, 11.9,1,1, -5.606, 10597.012, 353.791, 52816.727 24/12/14,16:01:03,03,07,1, 11.9,1,1, -5.606, 10597.011, 353.773, 52816.677 24/12/14,16:01:03,04,07,1, 11.9,1,1, -5.606, 10597.028, 353.789, 52816.744 24/12/14,16:01:03,05,07,1, 11.9,1,1, -5.606, 10597.034, 353.801, 52816.632 24/12/14,16:01:03,06,07,1, 11.9,1,1, -5.606, 10597.043, 353.786, 52816.685 24/12/14,16:01:03,07,07,1, 11.9,1,1, -5.606, 10597.040, 353.794, 52816.659 24/12/14,16:01:03,08,07,1, 11.9,1,1, -5.606, 10597.077, 353.782, 52816.572 24/12/14,16:01:03,09,07,1, 11.9,1,1, -5.606, 10597.070, 353.807, 52816.551 24/12/14,16:01:03,10,07,1, 11.9,1,1, -5.606, 10597.089, 353.790, 52816.560 24/12/14,16:01:03,11,07,1, 11.9,1,1, -5.606, 10597.086, 353.807, 52816.617 24/12/14,16:01:03,12,07,1, 11.9,1,1, -5.606, 10597.093, 353.795, 52816.586 24/12/14,16:01:03,13,07,1, 11.9,1,1, -5.606, 10597.088, 353.804, 52816.673 24/12/14,16:01:03,14,07,1, 11.9,1,1, -5.606, 10597.110, 353.811, 52816.612 24/12/14,16:01:03,15,07,1, 11.9,1,1, -5.606, 10597.119, 353.790, 52816.586 24/12/14,16:01:03,16,07,1, 11.9,1,1, -5.606, 10597.096, 353.809, 52816.520 24/12/14,16:01:03,17,07,1, 11.9,1,1, -5.606, 10597.163, 353.807, 52816.479 24/12/14,16:01:03,18,07,1, 11.9,1,1, -5.606, 10597.176, 353.778, 52816.530 24/12/14,16:01:03,19,07,1, 11.9,1,1, -5.606, 10597.165, 353.797, 52816.503 24/12/14,16:01:04,00,07,1, 11.9,1,1, -5.602, 10597.163, 353.797, 52816.503 24/12/14,16:01:04,01,07,1, 11.9,1,1, -5.602, 10597.155, 353.787, 52816.599 24/12/14,16:01:04,02,07,1, 11.9,1,1, -5.602, 10597.144, 353.786, 52816.522 24/12/14,16:01:04,03,07,1, 11.9,1,1, -5.602, 10597.197, 353.796, 52816.571 24/12/14,16:01:04,04,07,1, 11.9,1,1, -5.602, 10597.158, 353.791, 52816.576 24/12/14,16:01:04,05,07,1, 11.9,1,1, -5.602, 10597.210, 353.812, 52816.657 24/12/14,16:01:04,06,07,1, 11.9,1,1, -5.602, 10597.214, 353.788, 52816.588 24/12/14,16:01:04,07,07,1, 11.9,1,1, -5.602, 10597.205, 353.792, 52816.533 24/12/14,16:01:04,08,07,1, 11.9,1,1, -5.602, 10597.223, 353.805, 52816.643 24/12/14,16:01:04,09,07,1, 11.9,1,1, -5.602, 10597.213, 353.767, 52816.560 24/12/14,16:01:04,10,07,1, 11.9,1,1, -5.602, 10597.218, 353.787, 52816.456 24/12/14,16:01:04,11,07,1, 11.9,1,1, -5.602, 10597.225, 353.777, 52816.539 24/12/14,16:01:04,12,07,1, 11.9,1,1, -5.602, 10597.230, 353.777, 52816.508 24/12/14,16:01:04,13,07,1, 11.9,1,1, -5.602, 10597.235, 353.776, 52816.510 24/12/14,16:01:04,14,07,1, 11.9,1,1, -5.602, 10597.261, 353.765, 52816.547 24/12/14,16:01:04,15,07,1, 11.9,1,1, -5.602, 10597.285, 353.764, 52816.573 24/12/14,16:01:04,16,07,1, 11.9,1,1, -5.602, 10597.285, 353.760, 52816.555 24/12/14,16:01:04,17,07,1, 11.9,1,1, -5.602, 10597.305, 353.747, 52816.398 24/12/14,16:01:04,18,07,1, 11.9,1,1, -5.602, 10597.303, 353.783, 52816.507 24/12/14,16:01:04,19,07,1, 11.9,1,1, -5.602, 10597.306, 353.760, 52816.524 24/12/14,16:01:05,00,07,1, 12.0,1,1, -5.603, 10597.305, 353.760, 52816.524 24/12/14,16:01:05,01,07,1, 12.0,1,1, -5.603, 10597.309, 353.753, 52816.543 24/12/14,16:01:05,02,07,1, 12.0,1,1, -5.603, 10597.319, 353.763, 52816.451 24/12/14,16:01:05,03,07,1, 12.0,1,1, -5.603, 10597.326, 353.720, 52816.402 24/12/14,16:01:05,04,07,1, 12.0,1,1, -5.603, 10597.335, 353.720, 52816.389 24/12/14,16:01:05,05,07,1, 12.0,1,1, -5.603, 10597.322, 353.723, 52816.390 24/12/14,16:01:05,06,07,1, 12.0,1,1, -5.603, 10597.378, 353.741, 52816.461 24/12/14,16:01:05,07,07,1, 12.0,1,1, -5.603, 10597.370, 353.740, 52816.511 24/12/14,16:01:05,08,07,1, 12.0,1,1, -5.603, 10597.345, 353.737, 52816.439 24/12/14,16:01:05,09,07,1, 12.0,1,1, -5.603, 10597.375, 353.755, 52816.459 24/12/14,16:01:05,10,07,1, 12.0,1,1, -5.603, 10597.377, 353.739, 52816.459 24/12/14,16:01:05,11,07,1, 12.0,1,1, -5.603, 10597.397, 353.739, 52816.519 24/12/14,16:01:05,12,07,1, 12.0,1,1, -5.603, 10597.408, 353.720, 52816.455 24/12/14,16:01:05,13,07,1, 12.0,1,1, -5.603, 10597.411, 353.724, 52816.425 24/12/14,16:01:05,14,07,1, 12.0,1,1, -5.603, 10597.419, 353.738, 52816.425 24/12/14,16:01:05,15,07,1, 12.0,1,1, -5.603, 10597.427, 353.712, 52816.376 24/12/14,16:01:05,16,07,1, 12.0,1,1, -5.603, 10597.448, 353.722, 52816.428 24/12/14,16:01:05,17,07,1, 12.0,1,1, -5.603, 10597.448, 353.723, 52816.389 24/12/14,16:01:05,18,07,1, 12.0,1,1, -5.603, 10597.438, 353.716, 52816.418 24/12/14,16:01:05,19,07,1, 12.0,1,1, -5.603, 10597.463, 353.724, 52816.415 24/12/14,16:01:06,00,07,1, 11.8,1,1, -5.608, 10597.456, 353.724, 52816.415 24/12/14,16:01:06,01,07,1, 11.8,1,1, -5.608, 10597.483, 353.720, 52816.425 24/12/14,16:01:06,02,07,1, 11.8,1,1, -5.608, 10597.490, 353.730, 52816.395 24/12/14,16:01:06,03,07,1, 11.8,1,1, -5.608, 10597.474, 353.719, 52816.457 24/12/14,16:01:06,04,07,1, 11.8,1,1, -5.608, 10597.505, 353.726, 52816.477 24/12/14,16:01:06,05,07,1, 11.8,1,1, -5.608, 10597.498, 353.728, 52816.441 24/12/14,16:01:06,06,07,1, 11.8,1,1, -5.608, 10597.545, 353.709, 52816.321 24/12/14,16:01:06,07,07,1, 11.8,1,1, -5.608, 10597.517, 353.733, 52816.392 24/12/14,16:01:06,08,07,1, 11.8,1,1, -5.608, 10597.543, 353.730, 52816.357 24/12/14,16:01:06,09,07,1, 11.8,1,1, -5.608, 10597.539, 353.725, 52816.410 24/12/14,16:01:06,10,07,1, 11.8,1,1, -5.608, 10597.569, 353.748, 52816.392 24/12/14,16:01:06,11,07,1, 11.8,1,1, -5.608, 10597.569, 353.734, 52816.379 24/12/14,16:01:06,12,07,1, 11.8,1,1, -5.608, 10597.567, 353.748, 52816.345 24/12/14,16:01:06,13,07,1, 11.8,1,1, -5.608, 10597.580, 353.755, 52816.460 24/12/14,16:01:06,14,07,1, 11.8,1,1, -5.608, 10597.587, 353.727, 52816.421 24/12/14,16:01:06,15,07,1, 11.8,1,1, -5.608, 10597.585, 353.736, 52816.435 24/12/14,16:01:06,16,07,1, 11.8,1,1, -5.608, 10597.613, 353.750, 52816.442 24/12/14,16:01:06,17,07,1, 11.8,1,1, -5.608, 10597.621, 353.756, 52816.487 24/12/14,16:01:06,18,07,1, 11.8,1,1, -5.608, 10597.635, 353.746, 52816.379 24/12/14,16:01:06,19,07,1, 11.8,1,1, -5.608, 10597.622, 353.771, 52816.392 24/12/14,16:01:07,00,07,1, 11.9,1,1, -5.606, 10597.622, 353.771, 52816.392 24/12/14,16:01:07,01,07,1, 11.9,1,1, -5.606, 10597.667, 353.740, 52816.397 24/12/14,16:01:07,02,07,1, 11.9,1,1, -5.606, 10597.669, 353.747, 52816.367 24/12/14,16:01:07,03,07,1, 11.9,1,1, -5.606, 10597.681, 353.775, 52816.379 24/12/14,16:01:07,04,07,1, 11.9,1,1, -5.606, 10597.688, 353.788, 52816.363 24/12/14,16:01:07,05,07,1, 11.9,1,1, -5.606, 10597.686, 353.783, 52816.352 24/12/14,16:01:07,06,07,1, 11.9,1,1, -5.606, 10597.694, 353.784, 52816.415 24/12/14,16:01:07,07,07,1, 11.9,1,1, -5.606, 10597.708, 353.801, 52816.361 24/12/14,16:01:07,08,07,1, 11.9,1,1, -5.606, 10597.729, 353.773, 52816.350 24/12/14,16:01:07,09,07,1, 11.9,1,1, -5.606, 10597.735, 353.799, 52816.364 24/12/14,16:01:07,10,07,1, 11.9,1,1, -5.606, 10597.731, 353.820, 52816.351 24/12/14,16:01:07,11,07,1, 11.9,1,1, -5.606, 10597.758, 353.805, 52816.347 24/12/14,16:01:07,12,07,1, 11.9,1,1, -5.606, 10597.762, 353.833, 52816.389 24/12/14,16:01:07,13,07,1, 11.9,1,1, -5.606, 10597.766, 353.821, 52816.360 24/12/14,16:01:07,14,07,1, 11.9,1,1, -5.606, 10597.776, 353.851, 52816.319 24/12/14,16:01:07,15,07,1, 11.9,1,1, -5.606, 10597.784, 353.846, 52816.301 24/12/14,16:01:07,16,07,1, 11.9,1,1, -5.606, 10597.791, 353.870, 52816.345 24/12/14,16:01:07,17,07,1, 11.9,1,1, -5.606, 10597.805, 353.857, 52816.419 24/12/14,16:01:07,18,07,1, 11.9,1,1, -5.606, 10597.808, 353.866, 52816.358 24/12/14,16:01:07,19,07,1, 11.9,1,1, -5.606, 10597.814, 353.871, 52816.373 24/12/14,16:01:08,00,07,1, 12.0,1,1, -5.603, 10597.806, 353.871, 52816.373 24/12/14,16:01:08,01,07,1, 12.0,1,1, -5.603, 10597.845, 353.896, 52816.383 24/12/14,16:01:08,02,07,1, 12.0,1,1, -5.603, 10597.872, 353.903, 52816.440 24/12/14,16:01:08,03,07,1, 12.0,1,1, -5.603, 10597.885, 353.891, 52816.281 24/12/14,16:01:08,04,07,1, 12.0,1,1, -5.603, 10597.881, 353.910, 52816.325 24/12/14,16:01:08,05,07,1, 12.0,1,1, -5.603, 10597.885, 353.897, 52816.293 24/12/14,16:01:08,06,07,1, 12.0,1,1, -5.603, 10597.914, 353.923, 52816.338 24/12/14,16:01:08,07,07,1, 12.0,1,1, -5.603, 10597.910, 353.893, 52816.267 24/12/14,16:01:08,08,07,1, 12.0,1,1, -5.603, 10597.945, 353.925, 52816.377 24/12/14,16:01:08,09,07,1, 12.0,1,1, -5.603, 10597.952, 353.916, 52816.359 24/12/14,16:01:08,10,07,1, 12.0,1,1, -5.603, 10597.965, 353.925, 52816.352 24/12/14,16:01:08,11,07,1, 12.0,1,1, -5.603, 10597.962, 353.939, 52816.384 24/12/14,16:01:08,12,07,1, 12.0,1,1, -5.603, 10597.992, 353.933, 52816.334 24/12/14,16:01:08,13,07,1, 12.0,1,1, -5.603, 10597.966, 353.936, 52816.401 24/12/14,16:01:08,14,07,1, 12.0,1,1, -5.603, 10597.991, 353.935, 52816.317 24/12/14,16:01:08,15,07,1, 12.0,1,1, -5.603, 10598.015, 353.947, 52816.267 24/12/14,16:01:08,16,07,1, 12.0,1,1, -5.603, 10598.014, 353.961, 52816.278 24/12/14,16:01:08,17,07,1, 12.0,1,1, -5.603, 10598.038, 353.932, 52816.279 24/12/14,16:01:08,18,07,1, 12.0,1,1, -5.603, 10598.036, 353.962, 52816.292 24/12/14,16:01:08,19,07,1, 12.0,1,1, -5.603, 10598.055, 353.954, 52816.354 24/12/14,16:01:09,00,07,1, 11.8,1,1, -5.608, 10598.048, 353.954, 52816.354 24/12/14,16:01:09,01,07,1, 11.8,1,1, -5.608, 10598.083, 353.969, 52816.356 24/12/14,16:01:09,02,07,1, 11.8,1,1, -5.608, 10598.090, 353.992, 52816.333 24/12/14,16:01:09,03,07,1, 11.8,1,1, -5.608, 10598.108, 354.004, 52816.349 24/12/14,16:01:09,04,07,1, 11.8,1,1, -5.608, 10598.119, 353.966, 52816.342 24/12/14,16:01:09,05,07,1, 11.8,1,1, -5.608, 10598.132, 353.985, 52816.340 24/12/14,16:01:09,06,07,1, 11.8,1,1, -5.608, 10598.141, 353.994, 52816.368 24/12/14,16:01:09,07,07,1, 11.8,1,1, -5.608, 10598.175, 354.005, 52816.292 24/12/14,16:01:09,08,07,1, 11.8,1,1, -5.608, 10598.211, 353.993, 52816.298 24/12/14,16:01:09,09,07,1, 11.8,1,1, -5.608, 10598.195, 354.002, 52816.275 24/12/14,16:01:09,10,07,1, 11.8,1,1, -5.608, 10598.193, 353.991, 52816.207 24/12/14,16:01:09,11,07,1, 11.8,1,1, -5.608, 10598.195, 353.993, 52816.296 24/12/14,16:01:09,12,07,1, 11.8,1,1, -5.608, 10598.214, 353.979, 52816.362 24/12/14,16:01:09,13,07,1, 11.8,1,1, -5.608, 10598.240, 353.985, 52816.259 24/12/14,16:01:09,14,07,1, 11.8,1,1, -5.608, 10598.237, 353.986, 52816.340 24/12/14,16:01:09,15,07,1, 11.8,1,1, -5.608, 10598.246, 353.968, 52816.233 24/12/14,16:01:09,16,07,1, 11.8,1,1, -5.608, 10598.255, 353.962, 52816.280 24/12/14,16:01:09,17,07,1, 11.8,1,1, -5.608, 10598.284, 353.966, 52816.259 24/12/14,16:01:09,18,07,1, 11.8,1,1, -5.608, 10598.302, 353.966, 52816.252 24/12/14,16:01:09,19,07,1, 11.8,1,1, -5.608, 10598.326, 353.970, 52816.230 24/12/14,16:01:10,00,07,1, 12.0,1,1, -5.610, 10598.323, 353.970, 52816.230 24/12/14,16:01:10,01,07,1, 12.0,1,1, -5.610, 10598.336, 353.940, 52816.325 24/12/14,16:01:10,02,07,1, 12.0,1,1, -5.610, 10598.348, 353.979, 52816.280 24/12/14,16:01:10,03,07,1, 12.0,1,1, -5.610, 10598.370, 353.962, 52816.225 24/12/14,16:01:10,04,07,1, 12.0,1,1, -5.610, 10598.377, 353.943, 52816.196 24/12/14,16:01:10,05,07,1, 12.0,1,1, -5.610, 10598.358, 353.924, 52816.191 24/12/14,16:01:10,06,07,1, 12.0,1,1, -5.610, 10598.385, 353.920, 52816.175 24/12/14,16:01:10,07,07,1, 12.0,1,1, -5.610, 10598.393, 353.924, 52816.186 24/12/14,16:01:10,08,07,1, 12.0,1,1, -5.610, 10598.419, 353.892, 52816.213 24/12/14,16:01:10,09,07,1, 12.0,1,1, -5.610, 10598.421, 353.918, 52816.140 24/12/14,16:01:10,10,07,1, 12.0,1,1, -5.610, 10598.438, 353.913, 52816.232 24/12/14,16:01:10,11,07,1, 12.0,1,1, -5.610, 10598.446, 353.900, 52816.132 24/12/14,16:01:10,12,07,1, 12.0,1,1, -5.610, 10598.448, 353.916, 52816.233 24/12/14,16:01:10,13,07,1, 12.0,1,1, -5.610, 10598.489, 353.894, 52816.170 24/12/14,16:01:10,14,07,1, 12.0,1,1, -5.610, 10598.475, 353.897, 52816.276 24/12/14,16:01:10,15,07,1, 12.0,1,1, -5.610, 10598.516, 353.884, 52816.122 24/12/14,16:01:10,16,07,1, 12.0,1,1, -5.610, 10598.533, 353.894, 52816.163 24/12/14,16:01:10,17,07,1, 12.0,1,1, -5.610, 10598.560, 353.886, 52816.177 24/12/14,16:01:10,18,07,1, 12.0,1,1, -5.610, 10598.589, 353.871, 52816.155 24/12/14,16:01:10,19,07,1, 12.0,1,1, -5.610, 10598.585, 353.876, 52816.221 24/12/14,16:01:11,00,08,1, 11.9,1,1, -5.607, 10598.582, 353.876, 52816.221 24/12/14,16:01:11,01,08,1, 11.9,1,1, -5.607, 10598.605, 353.861, 52816.241 24/12/14,16:01:11,02,08,1, 11.9,1,1, -5.607, 10598.612, 353.859, 52816.109 24/12/14,16:01:11,03,08,1, 11.9,1,1, -5.607, 10598.644, 353.859, 52816.112 24/12/14,16:01:11,04,08,1, 11.9,1,1, -5.607, 10598.653, 353.858, 52816.064 24/12/14,16:01:11,05,08,1, 11.9,1,1, -5.607, 10598.648, 353.838, 52816.151 24/12/14,16:01:11,06,08,1, 11.9,1,1, -5.607, 10598.689, 353.832, 52816.199 24/12/14,16:01:11,07,08,1, 11.9,1,1, -5.607, 10598.693, 353.842, 52816.167 24/12/14,16:01:11,08,08,1, 11.9,1,1, -5.607, 10598.700, 353.841, 52816.170 24/12/14,16:01:11,09,08,1, 11.9,1,1, -5.607, 10598.706, 353.815, 52816.225 24/12/14,16:01:11,10,08,1, 11.9,1,1, -5.607, 10598.737, 353.805, 52816.043 24/12/14,16:01:11,11,08,1, 11.9,1,1, -5.607, 10598.756, 353.829, 52816.090 24/12/14,16:01:11,12,08,1, 11.9,1,1, -5.607, 10598.781, 353.802, 52816.079 24/12/14,16:01:11,13,08,1, 11.9,1,1, -5.607, 10598.789, 353.798, 52816.128 24/12/14,16:01:11,14,08,1, 11.9,1,1, -5.607, 10598.831, 353.801, 52816.091 24/12/14,16:01:11,15,08,1, 11.9,1,1, -5.607, 10598.816, 353.792, 52816.137 24/12/14,16:01:11,16,08,1, 11.9,1,1, -5.607, 10598.869, 353.798, 52816.060 24/12/14,16:01:11,17,08,1, 11.9,1,1, -5.607, 10598.846, 353.787, 52816.072 24/12/14,16:01:11,18,08,1, 11.9,1,1, -5.607, 10598.872, 353.771, 52816.137 24/12/14,16:01:11,19,08,1, 11.9,1,1, -5.607, 10598.876, 353.762, 52816.076 24/12/14,16:01:12,00,08,1, 11.9,1,1, -5.601, 10598.874, 353.762, 52816.076 24/12/14,16:01:12,01,08,1, 11.9,1,1, -5.601, 10598.927, 353.755, 52816.078 24/12/14,16:01:12,02,08,1, 11.9,1,1, -5.601, 10598.940, 353.753, 52816.107 24/12/14,16:01:12,03,08,1, 11.9,1,1, -5.601, 10598.943, 353.786, 52816.161 24/12/14,16:01:12,04,08,1, 11.9,1,1, -5.601, 10598.960, 353.766, 52816.121 24/12/14,16:01:12,05,08,1, 11.9,1,1, -5.601, 10598.991, 353.774, 52816.073 24/12/14,16:01:12,06,08,1, 11.9,1,1, -5.601, 10599.009, 353.775, 52815.965 24/12/14,16:01:12,07,08,1, 11.9,1,1, -5.601, 10599.009, 353.765, 52816.051 24/12/14,16:01:12,08,08,1, 11.9,1,1, -5.601, 10599.009, 353.786, 52816.094 24/12/14,16:01:12,09,08,1, 11.9,1,1, -5.601, 10599.036, 353.770, 52816.106 24/12/14,16:01:12,10,08,1, 11.9,1,1, -5.601, 10599.046, 353.769, 52816.150 24/12/14,16:01:12,11,08,1, 11.9,1,1, -5.601, 10599.039, 353.777, 52816.179 24/12/14,16:01:12,12,08,1, 11.9,1,1, -5.601, 10599.102, 353.773, 52816.098 24/12/14,16:01:12,13,08,1, 11.9,1,1, -5.601, 10599.088, 353.766, 52816.110 24/12/14,16:01:12,14,08,1, 11.9,1,1, -5.601, 10599.133, 353.766, 52816.110 24/12/14,16:01:12,15,08,1, 11.9,1,1, -5.601, 10599.114, 353.768, 52816.052 24/12/14,16:01:12,16,08,1, 11.9,1,1, -5.601, 10599.123, 353.748, 52816.025 24/12/14,16:01:12,17,08,1, 11.9,1,1, -5.601, 10599.142, 353.772, 52816.118 24/12/14,16:01:12,18,08,1, 11.9,1,1, -5.601, 10599.164, 353.758, 52816.060 24/12/14,16:01:12,19,08,1, 11.9,1,1, -5.601, 10599.169, 353.771, 52816.053 24/12/14,16:01:13,00,08,1, 11.8,1,1, -5.601, 10599.166, 353.771, 52816.053 24/12/14,16:01:13,01,08,1, 11.8,1,1, -5.601, 10599.210, 353.761, 52816.078 24/12/14,16:01:13,02,08,1, 11.8,1,1, -5.601, 10599.212, 353.750, 52816.007 24/12/14,16:01:13,03,08,1, 11.8,1,1, -5.601, 10599.232, 353.781, 52816.035 24/12/14,16:01:13,04,08,1, 11.8,1,1, -5.601, 10599.218, 353.783, 52816.081 24/12/14,16:01:13,05,08,1, 11.8,1,1, -5.601, 10599.249, 353.752, 52816.169 24/12/14,16:01:13,06,08,1, 11.8,1,1, -5.601, 10599.264, 353.773, 52816.138 24/12/14,16:01:13,07,08,1, 11.8,1,1, -5.601, 10599.287, 353.774, 52816.132 24/12/14,16:01:13,08,08,1, 11.8,1,1, -5.601, 10599.304, 353.783, 52816.096 24/12/14,16:01:13,09,08,1, 11.8,1,1, -5.601, 10599.313, 353.769, 52816.086 24/12/14,16:01:13,10,08,1, 11.8,1,1, -5.601, 10599.315, 353.769, 52816.067 24/12/14,16:01:13,11,08,1, 11.8,1,1, -5.601, 10599.338, 353.762, 52816.062 24/12/14,16:01:13,12,08,1, 11.8,1,1, -5.601, 10599.342, 353.800, 52816.138 24/12/14,16:01:13,13,08,1, 11.8,1,1, -5.601, 10599.370, 353.783, 52815.998 24/12/14,16:01:13,14,08,1, 11.8,1,1, -5.601, 10599.364, 353.773, 52816.110 24/12/14,16:01:13,15,08,1, 11.8,1,1, -5.601, 10599.409, 353.784, 52816.074 24/12/14,16:01:13,16,08,1, 11.8,1,1, -5.601, 10599.400, 353.789, 52816.077 24/12/14,16:01:13,17,08,1, 11.8,1,1, -5.601, 10599.425, 353.777, 52815.966 24/12/14,16:01:13,18,08,1, 11.8,1,1, -5.601, 10599.437, 353.798, 52815.999 24/12/14,16:01:13,19,08,1, 11.8,1,1, -5.601, 10599.441, 353.814, 52816.059 24/12/14,16:01:14,00,08,1, 11.9,1,1, -5.610, 10599.433, 353.814, 52816.059 24/12/14,16:01:14,01,08,1, 11.9,1,1, -5.610, 10599.480, 353.807, 52816.071 24/12/14,16:01:14,02,08,1, 11.9,1,1, -5.610, 10599.483, 353.807, 52816.075 24/12/14,16:01:14,03,08,1, 11.9,1,1, -5.610, 10599.507, 353.809, 52816.069 24/12/14,16:01:14,04,08,1, 11.9,1,1, -5.610, 10599.503, 353.812, 52816.037 24/12/14,16:01:14,05,08,1, 11.9,1,1, -5.610, 10599.525, 353.825, 52815.979 24/12/14,16:01:14,06,08,1, 11.9,1,1, -5.610, 10599.581, 353.827, 52816.069 24/12/14,16:01:14,07,08,1, 11.9,1,1, -5.610, 10599.583, 353.844, 52816.038 24/12/14,16:01:14,08,08,1, 11.9,1,1, -5.610, 10599.606, 353.835, 52816.079 24/12/14,16:01:14,09,08,1, 11.9,1,1, -5.610, 10599.609, 353.838, 52816.104 24/12/14,16:01:14,10,08,1, 11.9,1,1, -5.610, 10599.646, 353.806, 52816.071 24/12/14,16:01:14,11,08,1, 11.9,1,1, -5.610, 10599.637, 353.827, 52816.105 24/12/14,16:01:14,12,08,1, 11.9,1,1, -5.610, 10599.677, 353.831, 52816.121 24/12/14,16:01:14,13,08,1, 11.9,1,1, -5.610, 10599.656, 353.853, 52816.137 24/12/14,16:01:14,14,08,1, 11.9,1,1, -5.610, 10599.663, 353.835, 52816.026 24/12/14,16:01:14,15,08,1, 11.9,1,1, -5.610, 10599.679, 353.844, 52816.106 24/12/14,16:01:14,16,08,1, 11.9,1,1, -5.610, 10599.706, 353.819, 52815.990 24/12/14,16:01:14,17,08,1, 11.9,1,1, -5.610, 10599.751, 353.853, 52816.001 24/12/14,16:01:14,18,08,1, 11.9,1,1, -5.610, 10599.777, 353.795, 52815.993 24/12/14,16:01:14,19,08,1, 11.9,1,1, -5.610, 10599.743, 353.816, 52816.021 24/12/14,16:01:15,00,08,1, 11.9,1,1, -5.601, 10599.742, 353.816, 52816.021 24/12/14,16:01:15,01,08,1, 11.9,1,1, -5.601, 10599.816, 353.820, 52816.096 24/12/14,16:01:15,02,08,1, 11.9,1,1, -5.601, 10599.808, 353.836, 52816.020 24/12/14,16:01:15,03,08,1, 11.9,1,1, -5.601, 10599.800, 353.838, 52816.144 24/12/14,16:01:15,04,08,1, 11.9,1,1, -5.601, 10599.824, 353.836, 52816.028 24/12/14,16:01:15,05,08,1, 11.9,1,1, -5.601, 10599.863, 353.849, 52816.038 24/12/14,16:01:15,06,08,1, 11.9,1,1, -5.601, 10599.866, 353.816, 52816.021 24/12/14,16:01:15,07,08,1, 11.9,1,1, -5.601, 10599.878, 353.834, 52816.099 24/12/14,16:01:15,08,08,1, 11.9,1,1, -5.601, 10599.872, 353.841, 52816.108 24/12/14,16:01:15,09,08,1, 11.9,1,1, -5.601, 10599.900, 353.839, 52816.107 24/12/14,16:01:15,10,08,1, 11.9,1,1, -5.601, 10599.915, 353.821, 52816.099 24/12/14,16:01:15,11,08,1, 11.9,1,1, -5.601, 10599.928, 353.817, 52816.060 24/12/14,16:01:15,12,08,1, 11.9,1,1, -5.601, 10599.951, 353.797, 52815.958 24/12/14,16:01:15,13,08,1, 11.9,1,1, -5.601, 10599.953, 353.799, 52815.995 24/12/14,16:01:15,14,08,1, 11.9,1,1, -5.601, 10599.944, 353.810, 52816.052 24/12/14,16:01:15,15,08,1, 11.9,1,1, -5.601, 10599.993, 353.775, 52816.084 24/12/14,16:01:15,16,08,1, 11.9,1,1, -5.601, 10599.983, 353.789, 52816.121 24/12/14,16:01:15,17,08,1, 11.9,1,1, -5.601, 10599.995, 353.789, 52816.025 24/12/14,16:01:15,18,08,1, 11.9,1,1, -5.601, 10600.022, 353.771, 52816.041 24/12/14,16:01:15,19,08,1, 11.9,1,1, -5.601, 10600.046, 353.776, 52815.991 24/12/14,16:01:16,00,08,1, 11.9,1,1, -5.603, 10600.042, 353.776, 52815.991 24/12/14,16:01:16,01,08,1, 11.9,1,1, -5.603, 10600.077, 353.760, 52816.033 24/12/14,16:01:16,02,08,1, 11.9,1,1, -5.603, 10600.076, 353.743, 52816.030 24/12/14,16:01:16,03,08,1, 11.9,1,1, -5.603, 10600.083, 353.758, 52816.125 24/12/14,16:01:16,04,08,1, 11.9,1,1, -5.603, 10600.113, 353.755, 52816.045 24/12/14,16:01:16,05,08,1, 11.9,1,1, -5.603, 10600.121, 353.747, 52816.020 24/12/14,16:01:16,06,08,1, 11.9,1,1, -5.603, 10600.140, 353.727, 52816.047 24/12/14,16:01:16,07,08,1, 11.9,1,1, -5.603, 10600.141, 353.711, 52815.963 24/12/14,16:01:16,08,08,1, 11.9,1,1, -5.603, 10600.132, 353.737, 52816.084 24/12/14,16:01:16,09,08,1, 11.9,1,1, -5.603, 10600.166, 353.711, 52816.010 24/12/14,16:01:16,10,08,1, 11.9,1,1, -5.603, 10600.159, 353.722, 52816.021 24/12/14,16:01:16,11,08,1, 11.9,1,1, -5.603, 10600.161, 353.689, 52816.091 24/12/14,16:01:16,12,08,1, 11.9,1,1, -5.603, 10600.182, 353.668, 52815.958 24/12/14,16:01:16,13,08,1, 11.9,1,1, -5.603, 10600.189, 353.671, 52815.984 24/12/14,16:01:16,14,08,1, 11.9,1,1, -5.603, 10600.219, 353.674, 52815.921 24/12/14,16:01:16,15,08,1, 11.9,1,1, -5.603, 10600.239, 353.667, 52815.973 24/12/14,16:01:16,16,08,1, 11.9,1,1, -5.603, 10600.219, 353.673, 52816.076 24/12/14,16:01:16,17,08,1, 11.9,1,1, -5.603, 10600.251, 353.643, 52816.012 24/12/14,16:01:16,18,08,1, 11.9,1,1, -5.603, 10600.282, 353.641, 52815.945 24/12/14,16:01:16,19,08,1, 11.9,1,1, -5.603, 10600.301, 353.626, 52815.892 24/12/14,16:01:17,00,08,1, 11.9,1,1, -5.601, 10600.293, 353.626, 52815.892 24/12/14,16:01:17,01,08,1, 11.9,1,1, -5.601, 10600.303, 353.623, 52816.047 24/12/14,16:01:17,02,08,1, 11.9,1,1, -5.601, 10600.310, 353.605, 52816.008 24/12/14,16:01:17,03,08,1, 11.9,1,1, -5.601, 10600.307, 353.585, 52815.903 24/12/14,16:01:17,04,08,1, 11.9,1,1, -5.601, 10600.325, 353.595, 52815.898 24/12/14,16:01:17,05,08,1, 11.9,1,1, -5.601, 10600.338, 353.588, 52815.897 24/12/14,16:01:17,06,08,1, 11.9,1,1, -5.601, 10600.357, 353.577, 52815.990 24/12/14,16:01:17,07,08,1, 11.9,1,1, -5.601, 10600.378, 353.577, 52815.962 24/12/14,16:01:17,08,08,1, 11.9,1,1, -5.601, 10600.349, 353.566, 52815.951 24/12/14,16:01:17,09,08,1, 11.9,1,1, -5.601, 10600.383, 353.549, 52815.995 24/12/14,16:01:17,10,08,1, 11.9,1,1, -5.601, 10600.386, 353.551, 52815.907 24/12/14,16:01:17,11,08,1, 11.9,1,1, -5.601, 10600.414, 353.551, 52815.908 24/12/14,16:01:17,12,08,1, 11.9,1,1, -5.601, 10600.448, 353.548, 52815.972 24/12/14,16:01:17,13,08,1, 11.9,1,1, -5.601, 10600.419, 353.525, 52815.977 24/12/14,16:01:17,14,08,1, 11.9,1,1, -5.601, 10600.413, 353.542, 52816.055 24/12/14,16:01:17,15,08,1, 11.9,1,1, -5.601, 10600.479, 353.518, 52815.926 24/12/14,16:01:17,16,08,1, 11.9,1,1, -5.601, 10600.473, 353.478, 52815.934 24/12/14,16:01:17,17,08,1, 11.9,1,1, -5.601, 10600.469, 353.492, 52815.884 24/12/14,16:01:17,18,08,1, 11.9,1,1, -5.601, 10600.488, 353.501, 52815.955 24/12/14,16:01:17,19,08,1, 11.9,1,1, -5.601, 10600.496, 353.490, 52815.944 24/12/14,16:01:18,00,08,1, 11.9,1,1, -5.606, 10600.493, 353.490, 52815.944 24/12/14,16:01:18,01,08,1, 11.9,1,1, -5.606, 10600.512, 353.480, 52815.944 24/12/14,16:01:18,02,08,1, 11.9,1,1, -5.606, 10600.541, 353.494, 52815.929 24/12/14,16:01:18,03,08,1, 11.9,1,1, -5.606, 10600.548, 353.479, 52815.959 24/12/14,16:01:18,04,08,1, 11.9,1,1, -5.606, 10600.557, 353.484, 52815.968 24/12/14,16:01:18,05,08,1, 11.9,1,1, -5.606, 10600.550, 353.465, 52815.914 24/12/14,16:01:18,06,08,1, 11.9,1,1, -5.606, 10600.573, 353.479, 52815.954 24/12/14,16:01:18,07,08,1, 11.9,1,1, -5.606, 10600.560, 353.474, 52815.907 24/12/14,16:01:18,08,08,1, 11.9,1,1, -5.606, 10600.594, 353.488, 52815.944 24/12/14,16:01:18,09,08,1, 11.9,1,1, -5.606, 10600.603, 353.441, 52816.022 24/12/14,16:01:18,10,08,1, 11.9,1,1, -5.606, 10600.593, 353.443, 52816.005 24/12/14,16:01:18,11,08,1, 11.9,1,1, -5.606, 10600.609, 353.439, 52815.896 24/12/14,16:01:18,12,08,1, 11.9,1,1, -5.606, 10600.622, 353.443, 52815.904 24/12/14,16:01:18,13,08,1, 11.9,1,1, -5.606, 10600.640, 353.433, 52815.937 24/12/14,16:01:18,14,08,1, 11.9,1,1, -5.606, 10600.655, 353.423, 52815.885 24/12/14,16:01:18,15,08,1, 11.9,1,1, -5.606, 10600.665, 353.415, 52815.913 24/12/14,16:01:18,16,08,1, 11.9,1,1, -5.606, 10600.658, 353.406, 52815.968 24/12/14,16:01:18,17,08,1, 11.9,1,1, -5.606, 10600.709, 353.409, 52815.917 24/12/14,16:01:18,18,08,1, 11.9,1,1, -5.606, 10600.700, 353.393, 52815.925 24/12/14,16:01:18,19,08,1, 11.9,1,1, -5.606, 10600.704, 353.401, 52815.809 24/12/14,16:01:19,00,08,1, 11.9,1,1, -5.599, 10600.702, 353.401, 52815.809 24/12/14,16:01:19,01,08,1, 11.9,1,1, -5.599, 10600.724, 353.415, 52815.885 24/12/14,16:01:19,02,08,1, 11.9,1,1, -5.599, 10600.740, 353.379, 52815.888 24/12/14,16:01:19,03,08,1, 11.9,1,1, -5.599, 10600.730, 353.408, 52815.818 24/12/14,16:01:19,04,08,1, 11.9,1,1, -5.599, 10600.737, 353.414, 52815.910 24/12/14,16:01:19,05,08,1, 11.9,1,1, -5.599, 10600.753, 353.396, 52815.930 24/12/14,16:01:19,06,08,1, 11.9,1,1, -5.599, 10600.745, 353.413, 52815.916 24/12/14,16:01:19,07,08,1, 11.9,1,1, -5.599, 10600.795, 353.402, 52815.959 24/12/14,16:01:19,08,08,1, 11.9,1,1, -5.599, 10600.751, 353.378, 52815.929 24/12/14,16:01:19,09,08,1, 11.9,1,1, -5.599, 10600.802, 353.373, 52816.005 24/12/14,16:01:19,10,08,1, 11.9,1,1, -5.599, 10600.797, 353.393, 52815.952 24/12/14,16:01:19,11,08,1, 11.9,1,1, -5.599, 10600.793, 353.374, 52815.930 24/12/14,16:01:19,12,08,1, 11.9,1,1, -5.599, 10600.819, 353.401, 52815.841 24/12/14,16:01:19,13,08,1, 11.9,1,1, -5.599, 10600.840, 353.391, 52815.839 24/12/14,16:01:19,14,08,1, 11.9,1,1, -5.599, 10600.847, 353.388, 52815.855 24/12/14,16:01:19,15,08,1, 11.9,1,1, -5.599, 10600.840, 353.402, 52815.932 24/12/14,16:01:19,16,08,1, 11.9,1,1, -5.599, 10600.844, 353.392, 52815.939 24/12/14,16:01:19,17,08,1, 11.9,1,1, -5.599, 10600.864, 353.378, 52815.838 24/12/14,16:01:19,18,08,1, 11.9,1,1, -5.599, 10600.871, 353.401, 52815.848 24/12/14,16:01:19,19,08,1, 11.9,1,1, -5.599, 10600.905, 353.368, 52815.880 24/12/14,16:01:20,00,08,1, 11.9,1,1, -5.602, 10600.902, 353.368, 52815.880 24/12/14,16:01:20,01,08,1, 11.9,1,1, -5.602, 10600.910, 353.404, 52815.860 24/12/14,16:01:20,02,08,1, 11.9,1,1, -5.602, 10600.940, 353.390, 52815.921 24/12/14,16:01:20,03,08,1, 11.9,1,1, -5.602, 10600.915, 353.424, 52815.930 24/12/14,16:01:20,04,08,1, 11.9,1,1, -5.602, 10600.920, 353.417, 52815.916 24/12/14,16:01:20,05,08,1, 11.9,1,1, -5.602, 10600.962, 353.411, 52815.907 24/12/14,16:01:20,06,08,1, 11.9,1,1, -5.602, 10600.929, 353.414, 52815.910 24/12/14,16:01:20,07,08,1, 11.9,1,1, -5.602, 10600.942, 353.410, 52815.885 24/12/14,16:01:20,08,08,1, 11.9,1,1, -5.602, 10600.982, 353.432, 52815.900 24/12/14,16:01:20,09,08,1, 11.9,1,1, -5.602, 10600.970, 353.425, 52815.957 24/12/14,16:01:20,10,08,1, 11.9,1,1, -5.602, 10600.982, 353.430, 52815.957 24/12/14,16:01:20,11,08,1, 11.9,1,1, -5.602, 10600.996, 353.425, 52815.872 24/12/14,16:01:20,12,08,1, 11.9,1,1, -5.602, 10601.014, 353.418, 52815.934 24/12/14,16:01:20,13,08,1, 11.9,1,1, -5.602, 10601.033, 353.441, 52815.891 24/12/14,16:01:20,14,08,1, 11.9,1,1, -5.602, 10601.008, 353.434, 52815.988 24/12/14,16:01:20,15,08,1, 11.9,1,1, -5.602, 10601.046, 353.410, 52815.869 24/12/14,16:01:20,16,08,1, 11.9,1,1, -5.602, 10601.030, 353.452, 52815.864 24/12/14,16:01:20,17,08,1, 11.9,1,1, -5.602, 10601.038, 353.459, 52815.886 24/12/14,16:01:20,18,08,1, 11.9,1,1, -5.602, 10601.076, 353.447, 52815.868 24/12/14,16:01:20,19,08,1, 11.9,1,1, -5.602, 10601.047, 353.435, 52815.985 24/12/14,16:01:21,00,08,1, 11.9,1,1, -5.597, 10601.044, 353.435, 52815.985 24/12/14,16:01:21,01,08,1, 11.9,1,1, -5.597, 10601.074, 353.404, 52815.927 24/12/14,16:01:21,02,08,1, 11.9,1,1, -5.597, 10601.084, 353.441, 52815.896 24/12/14,16:01:21,03,08,1, 11.9,1,1, -5.597, 10601.104, 353.425, 52815.939 24/12/14,16:01:21,04,08,1, 11.9,1,1, -5.597, 10601.107, 353.409, 52815.846 24/12/14,16:01:21,05,08,1, 11.9,1,1, -5.597, 10601.100, 353.420, 52815.939 24/12/14,16:01:21,06,08,1, 11.9,1,1, -5.597, 10601.128, 353.410, 52815.900 24/12/14,16:01:21,07,08,1, 11.9,1,1, -5.597, 10601.139, 353.399, 52815.914 24/12/14,16:01:21,08,08,1, 11.9,1,1, -5.597, 10601.146, 353.404, 52815.904 24/12/14,16:01:21,09,08,1, 11.9,1,1, -5.597, 10601.177, 353.407, 52815.887 24/12/14,16:01:21,10,08,1, 11.9,1,1, -5.597, 10601.181, 353.391, 52815.814 24/12/14,16:01:21,11,08,1, 11.9,1,1, -5.597, 10601.194, 353.390, 52815.915 24/12/14,16:01:21,12,08,1, 11.9,1,1, -5.597, 10601.195, 353.395, 52815.985 24/12/14,16:01:21,13,08,1, 11.9,1,1, -5.597, 10601.219, 353.381, 52815.832 24/12/14,16:01:21,14,08,1, 11.9,1,1, -5.597, 10601.179, 353.390, 52816.039 24/12/14,16:01:21,15,08,1, 11.9,1,1, -5.597, 10601.237, 353.346, 52815.893 24/12/14,16:01:21,16,08,1, 11.9,1,1, -5.597, 10601.221, 353.387, 52816.032 24/12/14,16:01:21,17,08,1, 11.9,1,1, -5.597, 10601.271, 353.358, 52815.869 24/12/14,16:01:21,18,08,1, 11.9,1,1, -5.597, 10601.264, 353.351, 52815.889 24/12/14,16:01:21,19,08,1, 11.9,1,1, -5.597, 10601.243, 353.342, 52815.866 24/12/14,16:01:22,00,08,1, 11.9,1,1, -5.601, 10601.236, 353.342, 52815.866 24/12/14,16:01:22,01,08,1, 11.9,1,1, -5.601, 10601.286, 353.327, 52815.775 24/12/14,16:01:22,02,08,1, 11.9,1,1, -5.601, 10601.295, 353.323, 52815.861 24/12/14,16:01:22,03,08,1, 11.9,1,1, -5.601, 10601.301, 353.271, 52815.864 24/12/14,16:01:22,04,08,1, 11.9,1,1, -5.601, 10601.295, 353.269, 52815.819 24/12/14,16:01:22,05,08,1, 11.9,1,1, -5.601, 10601.322, 353.295, 52815.784 24/12/14,16:01:22,06,08,1, 11.9,1,1, -5.601, 10601.328, 353.261, 52815.812 24/12/14,16:01:22,07,08,1, 11.9,1,1, -5.601, 10601.353, 353.243, 52815.810 24/12/14,16:01:22,08,08,1, 11.9,1,1, -5.601, 10601.334, 353.274, 52815.862 24/12/14,16:01:22,09,08,1, 11.9,1,1, -5.601, 10601.362, 353.241, 52815.760 24/12/14,16:01:22,10,08,1, 11.9,1,1, -5.601, 10601.365, 353.246, 52815.786 24/12/14,16:01:22,11,08,1, 11.9,1,1, -5.601, 10601.360, 353.245, 52815.845 24/12/14,16:01:22,12,08,1, 11.9,1,1, -5.601, 10601.381, 353.231, 52815.817 24/12/14,16:01:22,13,08,1, 11.9,1,1, -5.601, 10601.385, 353.211, 52815.802 24/12/14,16:01:22,14,08,1, 11.9,1,1, -5.601, 10601.397, 353.194, 52815.779 24/12/14,16:01:22,15,08,1, 11.9,1,1, -5.601, 10601.411, 353.181, 52815.821 24/12/14,16:01:22,16,08,1, 11.9,1,1, -5.601, 10601.413, 353.182, 52815.800 24/12/14,16:01:22,17,08,1, 11.9,1,1, -5.601, 10601.412, 353.152, 52815.706 24/12/14,16:01:22,18,08,1, 11.9,1,1, -5.601, 10601.443, 353.156, 52815.719 24/12/14,16:01:22,19,08,1, 11.9,1,1, -5.601, 10601.444, 353.157, 52815.792 24/12/14,16:01:23,00,08,1, 11.9,1,1, -5.599, 10601.436, 353.157, 52815.792 24/12/14,16:01:23,01,08,1, 11.9,1,1, -5.599, 10601.467, 353.095, 52815.726 24/12/14,16:01:23,02,08,1, 11.9,1,1, -5.599, 10601.481, 353.132, 52815.733 24/12/14,16:01:23,03,08,1, 11.9,1,1, -5.599, 10601.439, 353.083, 52815.782 24/12/14,16:01:23,04,08,1, 11.9,1,1, -5.599, 10601.494, 353.072, 52815.728 24/12/14,16:01:23,05,08,1, 11.9,1,1, -5.599, 10601.474, 353.041, 52815.627 24/12/14,16:01:23,06,08,1, 11.9,1,1, -5.599, 10601.501, 353.049, 52815.801 24/12/14,16:01:23,07,08,1, 11.9,1,1, -5.599, 10601.513, 353.036, 52815.795 24/12/14,16:01:23,08,08,1, 11.9,1,1, -5.599, 10601.521, 353.013, 52815.656 24/12/14,16:01:23,09,08,1, 11.9,1,1, -5.599, 10601.516, 352.992, 52815.656 24/12/14,16:01:23,10,08,1, 11.9,1,1, -5.599, 10601.536, 352.992, 52815.624 24/12/14,16:01:23,11,08,1, 11.9,1,1, -5.599, 10601.534, 352.971, 52815.751 24/12/14,16:01:23,12,08,1, 11.9,1,1, -5.599, 10601.559, 352.966, 52815.614 24/12/14,16:01:23,13,08,1, 11.9,1,1, -5.599, 10601.575, 352.953, 52815.720 24/12/14,16:01:23,14,08,1, 11.9,1,1, -5.599, 10601.563, 352.938, 52815.735 24/12/14,16:01:23,15,08,1, 11.9,1,1, -5.599, 10601.591, 352.913, 52815.702 24/12/14,16:01:23,16,08,1, 11.9,1,1, -5.599, 10601.582, 352.905, 52815.611 24/12/14,16:01:23,17,08,1, 11.9,1,1, -5.599, 10601.585, 352.876, 52815.781 24/12/14,16:01:23,18,08,1, 11.9,1,1, -5.599, 10601.614, 352.885, 52815.752 24/12/14,16:01:23,19,08,1, 11.9,1,1, -5.599, 10601.601, 352.879, 52815.646 24/12/14,16:01:24,00,08,1, 12.0,1,1, -5.602, 10601.594, 352.879, 52815.646 24/12/14,16:01:24,01,08,1, 12.0,1,1, -5.602, 10601.628, 352.832, 52815.675 24/12/14,16:01:24,02,08,1, 12.0,1,1, -5.602, 10601.635, 352.850, 52815.735 24/12/14,16:01:24,03,08,1, 12.0,1,1, -5.602, 10601.639, 352.796, 52815.660 24/12/14,16:01:24,04,08,1, 12.0,1,1, -5.602, 10601.670, 352.795, 52815.766 24/12/14,16:01:24,05,08,1, 12.0,1,1, -5.602, 10601.653, 352.778, 52815.693 24/12/14,16:01:24,06,08,1, 12.0,1,1, -5.602, 10601.660, 352.770, 52815.688 24/12/14,16:01:24,07,08,1, 12.0,1,1, -5.602, 10601.680, 352.771, 52815.719 24/12/14,16:01:24,08,08,1, 12.0,1,1, -5.602, 10601.676, 352.750, 52815.688 24/12/14,16:01:24,09,08,1, 12.0,1,1, -5.602, 10601.709, 352.749, 52815.672 24/12/14,16:01:24,10,08,1, 12.0,1,1, -5.602, 10601.707, 352.718, 52815.623 24/12/14,16:01:24,11,08,1, 12.0,1,1, -5.602, 10601.712, 352.733, 52815.703 24/12/14,16:01:24,12,08,1, 12.0,1,1, -5.602, 10601.739, 352.699, 52815.855 24/12/14,16:01:24,13,08,1, 12.0,1,1, -5.602, 10601.787, 352.679, 52815.627 24/12/14,16:01:24,14,08,1, 12.0,1,1, -5.602, 10601.779, 352.656, 52815.570 24/12/14,16:01:24,15,08,1, 12.0,1,1, -5.602, 10601.785, 352.648, 52815.612 24/12/14,16:01:24,16,08,1, 12.0,1,1, -5.602, 10601.768, 352.633, 52815.622 24/12/14,16:01:24,17,08,1, 12.0,1,1, -5.602, 10601.782, 352.644, 52815.636 24/12/14,16:01:24,18,08,1, 12.0,1,1, -5.602, 10601.796, 352.617, 52815.652 24/12/14,16:01:24,19,08,1, 12.0,1,1, -5.602, 10601.783, 352.610, 52815.613 24/12/14,16:01:25,00,08,1, 11.9,1,1, -5.609, 10601.778, 352.610, 52815.613 24/12/14,16:01:25,01,08,1, 11.9,1,1, -5.609, 10601.834, 352.556, 52815.642 24/12/14,16:01:25,02,08,1, 11.9,1,1, -5.609, 10601.832, 352.581, 52815.642 24/12/14,16:01:25,03,08,1, 11.9,1,1, -5.609, 10601.855, 352.561, 52815.588 24/12/14,16:01:25,04,08,1, 11.9,1,1, -5.609, 10601.848, 352.569, 52815.671 24/12/14,16:01:25,05,08,1, 11.9,1,1, -5.609, 10601.874, 352.517, 52815.593 24/12/14,16:01:25,06,08,1, 11.9,1,1, -5.609, 10601.886, 352.535, 52815.629 24/12/14,16:01:25,07,08,1, 11.9,1,1, -5.609, 10601.889, 352.537, 52815.604 24/12/14,16:01:25,08,08,1, 11.9,1,1, -5.609, 10601.906, 352.488, 52815.616 24/12/14,16:01:25,09,08,1, 11.9,1,1, -5.609, 10601.924, 352.503, 52815.567 24/12/14,16:01:25,10,08,1, 11.9,1,1, -5.609, 10601.952, 352.470, 52815.636 24/12/14,16:01:25,11,08,1, 11.9,1,1, -5.609, 10601.949, 352.491, 52815.604 24/12/14,16:01:25,12,08,1, 11.9,1,1, -5.609, 10601.945, 352.463, 52815.529 24/12/14,16:01:25,13,08,1, 11.9,1,1, -5.609, 10601.959, 352.485, 52815.653 24/12/14,16:01:25,14,08,1, 11.9,1,1, -5.609, 10601.976, 352.460, 52815.607 24/12/14,16:01:25,15,08,1, 11.9,1,1, -5.609, 10601.995, 352.436, 52815.599 24/12/14,16:01:25,16,08,1, 11.9,1,1, -5.609, 10602.020, 352.428, 52815.543 24/12/14,16:01:25,17,08,1, 11.9,1,1, -5.609, 10602.014, 352.437, 52815.651 24/12/14,16:01:25,18,08,1, 11.9,1,1, -5.609, 10602.033, 352.412, 52815.589 24/12/14,16:01:25,19,08,1, 11.9,1,1, -5.609, 10602.037, 352.380, 52815.583 24/12/14,16:01:26,00,08,1, 11.9,1,1, -5.602, 10602.037, 352.380, 52815.583 24/12/14,16:01:26,01,08,1, 11.9,1,1, -5.602, 10602.051, 352.375, 52815.623 24/12/14,16:01:26,02,08,1, 11.9,1,1, -5.602, 10602.066, 352.389, 52815.631 24/12/14,16:01:26,03,08,1, 11.9,1,1, -5.602, 10602.062, 352.368, 52815.622 24/12/14,16:01:26,04,08,1, 11.9,1,1, -5.602, 10602.083, 352.360, 52815.528 24/12/14,16:01:26,05,08,1, 11.9,1,1, -5.602, 10602.089, 352.352, 52815.619 24/12/14,16:01:26,06,08,1, 11.9,1,1, -5.602, 10602.117, 352.322, 52815.617 24/12/14,16:01:26,07,08,1, 11.9,1,1, -5.602, 10602.112, 352.326, 52815.554 24/12/14,16:01:26,08,08,1, 11.9,1,1, -5.602, 10602.125, 352.308, 52815.566 24/12/14,16:01:26,09,08,1, 11.9,1,1, -5.602, 10602.115, 352.315, 52815.651 24/12/14,16:01:26,10,08,1, 11.9,1,1, -5.602, 10602.123, 352.293, 52815.584 24/12/14,16:01:26,11,08,1, 11.9,1,1, -5.602, 10602.164, 352.281, 52815.561 24/12/14,16:01:26,12,08,1, 11.9,1,1, -5.602, 10602.175, 352.294, 52815.641 24/12/14,16:01:26,13,08,1, 11.9,1,1, -5.602, 10602.200, 352.270, 52815.557 24/12/14,16:01:26,14,08,1, 11.9,1,1, -5.602, 10602.185, 352.255, 52815.647 24/12/14,16:01:26,15,08,1, 11.9,1,1, -5.602, 10602.178, 352.230, 52815.538 24/12/14,16:01:26,16,08,1, 11.9,1,1, -5.602, 10602.194, 352.211, 52815.617 24/12/14,16:01:26,17,08,1, 11.9,1,1, -5.602, 10602.210, 352.215, 52815.578 24/12/14,16:01:26,18,08,1, 11.9,1,1, -5.602, 10602.230, 352.212, 52815.543 24/12/14,16:01:26,19,08,1, 11.9,1,1, -5.602, 10602.239, 352.186, 52815.644 24/12/14,16:01:27,00,08,1, 11.9,1,1, -5.605, 10602.237, 352.186, 52815.644 24/12/14,16:01:27,01,08,1, 11.9,1,1, -5.605, 10602.255, 352.203, 52815.551 24/12/14,16:01:27,02,08,1, 11.9,1,1, -5.605, 10602.252, 352.188, 52815.602 24/12/14,16:01:27,03,08,1, 11.9,1,1, -5.605, 10602.266, 352.185, 52815.543 24/12/14,16:01:27,04,08,1, 11.9,1,1, -5.605, 10602.260, 352.164, 52815.578 24/12/14,16:01:27,05,08,1, 11.9,1,1, -5.605, 10602.265, 352.140, 52815.659 24/12/14,16:01:27,06,08,1, 11.9,1,1, -5.605, 10602.300, 352.128, 52815.585 24/12/14,16:01:27,07,08,1, 11.9,1,1, -5.605, 10602.311, 352.106, 52815.645 24/12/14,16:01:27,08,08,1, 11.9,1,1, -5.605, 10602.301, 352.120, 52815.656 24/12/14,16:01:27,09,08,1, 11.9,1,1, -5.605, 10602.350, 352.099, 52815.610 24/12/14,16:01:27,10,08,1, 11.9,1,1, -5.605, 10602.357, 352.110, 52815.566 24/12/14,16:01:27,11,08,1, 11.9,1,1, -5.605, 10602.348, 352.072, 52815.522 24/12/14,16:01:27,12,08,1, 11.9,1,1, -5.605, 10602.377, 352.055, 52815.580 24/12/14,16:01:27,13,08,1, 11.9,1,1, -5.605, 10602.364, 352.067, 52815.580 24/12/14,16:01:27,14,08,1, 11.9,1,1, -5.605, 10602.377, 352.039, 52815.608 24/12/14,16:01:27,15,08,1, 11.9,1,1, -5.605, 10602.387, 352.039, 52815.609 24/12/14,16:01:27,16,08,1, 11.9,1,1, -5.605, 10602.392, 352.038, 52815.520 24/12/14,16:01:27,17,08,1, 11.9,1,1, -5.605, 10602.408, 352.022, 52815.587 24/12/14,16:01:27,18,08,1, 11.9,1,1, -5.605, 10602.398, 352.017, 52815.594 24/12/14,16:01:27,19,08,1, 11.9,1,1, -5.605, 10602.418, 352.012, 52815.589 24/12/14,16:01:28,00,08,1, 11.9,1,1, -5.601, 10602.412, 352.012, 52815.589 24/12/14,16:01:28,01,08,1, 11.9,1,1, -5.601, 10602.421, 351.964, 52815.611 24/12/14,16:01:28,02,08,1, 11.9,1,1, -5.601, 10602.422, 351.974, 52815.570 24/12/14,16:01:28,03,08,1, 11.9,1,1, -5.601, 10602.426, 351.970, 52815.617 24/12/14,16:01:28,04,08,1, 11.9,1,1, -5.601, 10602.457, 351.956, 52815.578 24/12/14,16:01:28,05,08,1, 11.9,1,1, -5.601, 10602.467, 351.950, 52815.607 24/12/14,16:01:28,06,08,1, 11.9,1,1, -5.601, 10602.460, 351.929, 52815.626 24/12/14,16:01:28,07,08,1, 11.9,1,1, -5.601, 10602.483, 351.930, 52815.559 24/12/14,16:01:28,08,08,1, 11.9,1,1, -5.601, 10602.478, 351.914, 52815.576 24/12/14,16:01:28,09,08,1, 11.9,1,1, -5.601, 10602.493, 351.890, 52815.558 24/12/14,16:01:28,10,08,1, 11.9,1,1, -5.601, 10602.495, 351.897, 52815.625 24/12/14,16:01:28,11,08,1, 11.9,1,1, -5.601, 10602.501, 351.889, 52815.583 24/12/14,16:01:28,12,08,1, 11.9,1,1, -5.601, 10602.531, 351.902, 52815.557 24/12/14,16:01:28,13,08,1, 11.9,1,1, -5.601, 10602.492, 351.903, 52815.622 24/12/14,16:01:28,14,08,1, 11.9,1,1, -5.601, 10602.544, 351.877, 52815.536 24/12/14,16:01:28,15,08,1, 11.9,1,1, -5.601, 10602.533, 351.898, 52815.608 24/12/14,16:01:28,16,08,1, 11.9,1,1, -5.601, 10602.546, 351.870, 52815.561 24/12/14,16:01:28,17,08,1, 11.9,1,1, -5.601, 10602.562, 351.861, 52815.691 24/12/14,16:01:28,18,08,1, 11.9,1,1, -5.601, 10602.561, 351.844, 52815.631 24/12/14,16:01:28,19,08,1, 11.9,1,1, -5.601, 10602.567, 351.827, 52815.556 24/12/14,16:01:29,00,08,1, 11.9,1,1, -5.601, 10602.562, 351.827, 52815.556 24/12/14,16:01:29,01,08,1, 11.9,1,1, -5.601, 10602.579, 351.837, 52815.550 24/12/14,16:01:29,02,08,1, 11.9,1,1, -5.601, 10602.572, 351.818, 52815.581 24/12/14,16:01:29,03,08,1, 11.9,1,1, -5.601, 10602.588, 351.829, 52815.634 24/12/14,16:01:29,04,08,1, 11.9,1,1, -5.601, 10602.589, 351.846, 52815.623 24/12/14,16:01:29,05,08,1, 11.9,1,1, -5.601, 10602.597, 351.803, 52815.631 24/12/14,16:01:29,06,08,1, 11.9,1,1, -5.601, 10602.598, 351.827, 52815.573 24/12/14,16:01:29,07,08,1, 11.9,1,1, -5.601, 10602.621, 351.813, 52815.676 24/12/14,16:01:29,08,08,1, 11.9,1,1, -5.601, 10602.636, 351.811, 52815.522 24/12/14,16:01:29,09,08,1, 11.9,1,1, -5.601, 10602.611, 351.821, 52815.621 24/12/14,16:01:29,10,08,1, 11.9,1,1, -5.601, 10602.630, 351.809, 52815.573 24/12/14,16:01:29,11,08,1, 11.9,1,1, -5.601, 10602.596, 351.824, 52815.675 24/12/14,16:01:29,12,08,1, 11.9,1,1, -5.601, 10602.641, 351.826, 52815.555 24/12/14,16:01:29,13,08,1, 11.9,1,1, -5.601, 10602.633, 351.808, 52815.584 24/12/14,16:01:29,14,08,1, 11.9,1,1, -5.601, 10602.655, 351.806, 52815.637 24/12/14,16:01:29,15,08,1, 11.9,1,1, -5.601, 10602.664, 351.790, 52815.621 24/12/14,16:01:29,16,08,1, 11.9,1,1, -5.601, 10602.646, 351.811, 52815.673 24/12/14,16:01:29,17,08,1, 11.9,1,1, -5.601, 10602.653, 351.816, 52815.657 24/12/14,16:01:29,18,08,1, 11.9,1,1, -5.601, 10602.689, 351.789, 52815.664 24/12/14,16:01:29,19,08,1, 11.9,1,1, -5.601, 10602.665, 351.813, 52815.630 24/12/14,16:01:30,00,08,1, 11.9,1,1, -5.602, 10602.663, 351.813, 52815.630 24/12/14,16:01:30,01,08,1, 11.9,1,1, -5.602, 10602.694, 351.788, 52815.654 24/12/14,16:01:30,02,08,1, 11.9,1,1, -5.602, 10602.679, 351.802, 52815.587 24/12/14,16:01:30,03,08,1, 11.9,1,1, -5.602, 10602.686, 351.787, 52815.636 24/12/14,16:01:30,04,08,1, 11.9,1,1, -5.602, 10602.723, 351.797, 52815.586 24/12/14,16:01:30,05,08,1, 11.9,1,1, -5.602, 10602.690, 351.791, 52815.640 24/12/14,16:01:30,06,08,1, 11.9,1,1, -5.602, 10602.734, 351.785, 52815.621 24/12/14,16:01:30,07,08,1, 11.9,1,1, -5.602, 10602.726, 351.803, 52815.656 24/12/14,16:01:30,08,08,1, 11.9,1,1, -5.602, 10602.759, 351.813, 52815.660 24/12/14,16:01:30,09,08,1, 11.9,1,1, -5.602, 10602.738, 351.801, 52815.681 24/12/14,16:01:30,10,08,1, 11.9,1,1, -5.602, 10602.762, 351.793, 52815.600 24/12/14,16:01:30,11,08,1, 11.9,1,1, -5.602, 10602.755, 351.804, 52815.724 24/12/14,16:01:30,12,08,1, 11.9,1,1, -5.602, 10602.755, 351.775, 52815.643 24/12/14,16:01:30,13,08,1, 11.9,1,1, -5.602, 10602.778, 351.794, 52815.644 24/12/14,16:01:30,14,08,1, 11.9,1,1, -5.602, 10602.768, 351.806, 52815.659 24/12/14,16:01:30,15,08,1, 11.9,1,1, -5.602, 10602.797, 351.822, 52815.652 24/12/14,16:01:30,16,08,1, 11.9,1,1, -5.602, 10602.787, 351.794, 52815.696 24/12/14,16:01:30,17,08,1, 11.9,1,1, -5.602, 10602.809, 351.796, 52815.572 24/12/14,16:01:30,18,08,1, 11.9,1,1, -5.602, 10602.805, 351.777, 52815.598 24/12/14,16:01:30,19,08,1, 11.9,1,1, -5.602, 10602.833, 351.779, 52815.710 24/12/14,16:01:31,00,08,1, 11.9,1,1, -5.600, 10602.829, 351.779, 52815.710 24/12/14,16:01:31,01,08,1, 11.9,1,1, -5.600, 10602.834, 351.783, 52815.752 24/12/14,16:01:31,02,08,1, 11.9,1,1, -5.600, 10602.830, 351.803, 52815.656 24/12/14,16:01:31,03,08,1, 11.9,1,1, -5.600, 10602.859, 351.786, 52815.648 24/12/14,16:01:31,04,08,1, 11.9,1,1, -5.600, 10602.855, 351.791, 52815.601 24/12/14,16:01:31,05,08,1, 11.9,1,1, -5.600, 10602.859, 351.793, 52815.688 24/12/14,16:01:31,06,08,1, 11.9,1,1, -5.600, 10602.862, 351.775, 52815.712 24/12/14,16:01:31,07,08,1, 11.9,1,1, -5.600, 10602.915, 351.779, 52815.699 24/12/14,16:01:31,08,08,1, 11.9,1,1, -5.600, 10602.877, 351.808, 52815.702 24/12/14,16:01:31,09,08,1, 11.9,1,1, -5.600, 10602.921, 351.785, 52815.665 24/12/14,16:01:31,10,08,1, 11.9,1,1, -5.600, 10602.907, 351.773, 52815.678 24/12/14,16:01:31,11,08,1, 11.9,1,1, -5.600, 10602.908, 351.782, 52815.700 24/12/14,16:01:31,12,08,1, 11.9,1,1, -5.600, 10602.915, 351.779, 52815.725 24/12/14,16:01:31,13,08,1, 11.9,1,1, -5.600, 10602.900, 351.776, 52815.676 24/12/14,16:01:31,14,08,1, 11.9,1,1, -5.600, 10602.945, 351.752, 52815.674 24/12/14,16:01:31,15,08,1, 11.9,1,1, -5.600, 10602.936, 351.750, 52815.776 24/12/14,16:01:31,16,08,1, 11.9,1,1, -5.600, 10602.945, 351.756, 52815.677 24/12/14,16:01:31,17,08,1, 11.9,1,1, -5.600, 10602.971, 351.764, 52815.742 24/12/14,16:01:31,18,08,1, 11.9,1,1, -5.600, 10602.948, 351.732, 52815.620 24/12/14,16:01:31,19,08,1, 11.9,1,1, -5.600, 10602.968, 351.751, 52815.763 24/12/14,16:01:32,00,08,1, 11.9,1,1, -5.599, 10602.963, 351.751, 52815.763 24/12/14,16:01:32,01,08,1, 11.9,1,1, -5.599, 10602.987, 351.730, 52815.662 24/12/14,16:01:32,02,08,1, 11.9,1,1, -5.599, 10602.981, 351.716, 52815.701 24/12/14,16:01:32,03,08,1, 11.9,1,1, -5.599, 10602.987, 351.736, 52815.667 24/12/14,16:01:32,04,08,1, 11.9,1,1, -5.599, 10603.025, 351.715, 52815.653 24/12/14,16:01:32,05,08,1, 11.9,1,1, -5.599, 10603.006, 351.688, 52815.645 24/12/14,16:01:32,06,08,1, 11.9,1,1, -5.599, 10602.972, 351.705, 52815.741 24/12/14,16:01:32,07,08,1, 11.9,1,1, -5.599, 10602.996, 351.702, 52815.637 24/12/14,16:01:32,08,08,1, 11.9,1,1, -5.599, 10603.016, 351.679, 52815.695 24/12/14,16:01:32,09,08,1, 11.9,1,1, -5.599, 10603.016, 351.676, 52815.691 24/12/14,16:01:32,10,08,1, 11.9,1,1, -5.599, 10603.019, 351.669, 52815.728 24/12/14,16:01:32,11,08,1, 11.9,1,1, -5.599, 10603.049, 351.679, 52815.737 24/12/14,16:01:32,12,08,1, 11.9,1,1, -5.599, 10603.044, 351.664, 52815.694 24/12/14,16:01:32,13,08,1, 11.9,1,1, -5.599, 10603.055, 351.677, 52815.798 24/12/14,16:01:32,14,08,1, 11.9,1,1, -5.599, 10603.068, 351.647, 52815.756 24/12/14,16:01:32,15,08,1, 11.9,1,1, -5.599, 10603.059, 351.670, 52815.759 24/12/14,16:01:32,16,08,1, 11.9,1,1, -5.599, 10603.055, 351.631, 52815.761 24/12/14,16:01:32,17,08,1, 11.9,1,1, -5.599, 10603.067, 351.627, 52815.741 24/12/14,16:01:32,18,08,1, 11.9,1,1, -5.599, 10603.104, 351.603, 52815.631 24/12/14,16:01:32,19,08,1, 11.9,1,1, -5.599, 10603.094, 351.616, 52815.717 24/12/14,16:01:33,00,08,1, 11.9,1,1, -5.599, 10603.088, 351.616, 52815.717 24/12/14,16:01:33,01,08,1, 11.9,1,1, -5.599, 10603.096, 351.586, 52815.691 24/12/14,16:01:33,02,08,1, 11.9,1,1, -5.599, 10603.100, 351.577, 52815.658 24/12/14,16:01:33,03,08,1, 11.9,1,1, -5.599, 10603.102, 351.579, 52815.647 24/12/14,16:01:33,04,08,1, 11.9,1,1, -5.599, 10603.119, 351.573, 52815.666 24/12/14,16:01:33,05,08,1, 11.9,1,1, -5.599, 10603.127, 351.573, 52815.664 24/12/14,16:01:33,06,08,1, 11.9,1,1, -5.599, 10603.111, 351.529, 52815.699 24/12/14,16:01:33,07,08,1, 11.9,1,1, -5.599, 10603.140, 351.541, 52815.647 24/12/14,16:01:33,08,08,1, 11.9,1,1, -5.599, 10603.152, 351.553, 52815.699 24/12/14,16:01:33,09,08,1, 11.9,1,1, -5.599, 10603.172, 351.504, 52815.604 24/12/14,16:01:33,10,08,1, 11.9,1,1, -5.599, 10603.150, 351.526, 52815.676 24/12/14,16:01:33,11,08,1, 11.9,1,1, -5.599, 10603.172, 351.513, 52815.662 24/12/14,16:01:33,12,08,1, 11.9,1,1, -5.599, 10603.152, 351.537, 52815.647 24/12/14,16:01:33,13,08,1, 11.9,1,1, -5.599, 10603.168, 351.541, 52815.692 24/12/14,16:01:33,14,08,1, 11.9,1,1, -5.599, 10603.159, 351.494, 52815.617 24/12/14,16:01:33,15,08,1, 11.9,1,1, -5.599, 10603.174, 351.507, 52815.706 24/12/14,16:01:33,16,08,1, 11.9,1,1, -5.599, 10603.172, 351.519, 52815.672 24/12/14,16:01:33,17,08,1, 11.9,1,1, -5.599, 10603.172, 351.500, 52815.682 24/12/14,16:01:33,18,08,1, 11.9,1,1, -5.599, 10603.201, 351.512, 52815.689 24/12/14,16:01:33,19,08,1, 11.9,1,1, -5.599, 10603.230, 351.505, 52815.691 24/12/14,16:01:34,00,08,1, 11.9,1,1, -5.601, 10603.222, 351.505, 52815.691 24/12/14,16:01:34,01,08,1, 11.9,1,1, -5.601, 10603.219, 351.496, 52815.709 24/12/14,16:01:34,02,08,1, 11.9,1,1, -5.601, 10603.223, 351.477, 52815.680 24/12/14,16:01:34,03,08,1, 11.9,1,1, -5.601, 10603.208, 351.483, 52815.746 24/12/14,16:01:34,04,08,1, 11.9,1,1, -5.601, 10603.231, 351.479, 52815.680 24/12/14,16:01:34,05,08,1, 11.9,1,1, -5.601, 10603.245, 351.452, 52815.732 24/12/14,16:01:34,06,08,1, 11.9,1,1, -5.601, 10603.261, 351.464, 52815.725 24/12/14,16:01:34,07,08,1, 11.9,1,1, -5.601, 10603.269, 351.464, 52815.627 24/12/14,16:01:34,08,08,1, 11.9,1,1, -5.601, 10603.274, 351.452, 52815.623 24/12/14,16:01:34,09,08,1, 11.9,1,1, -5.601, 10603.276, 351.445, 52815.667 24/12/14,16:01:34,10,08,1, 11.9,1,1, -5.601, 10603.296, 351.453, 52815.649 24/12/14,16:01:34,11,08,1, 11.9,1,1, -5.601, 10603.290, 351.451, 52815.724 24/12/14,16:01:34,12,08,1, 11.9,1,1, -5.601, 10603.303, 351.451, 52815.700 24/12/14,16:01:34,13,08,1, 11.9,1,1, -5.601, 10603.286, 351.474, 52815.715 24/12/14,16:01:34,14,08,1, 11.9,1,1, -5.601, 10603.312, 351.457, 52815.664 24/12/14,16:01:34,15,08,1, 11.9,1,1, -5.601, 10603.313, 351.433, 52815.721 24/12/14,16:01:34,16,08,1, 11.9,1,1, -5.601, 10603.315, 351.465, 52815.720 24/12/14,16:01:34,17,08,1, 11.9,1,1, -5.601, 10603.325, 351.420, 52815.699 24/12/14,16:01:34,18,08,1, 11.9,1,1, -5.601, 10603.345, 351.407, 52815.723 24/12/14,16:01:34,19,08,1, 11.9,1,1, -5.601, 10603.324, 351.432, 52815.714 24/12/14,16:01:35,00,08,1, 11.9,1,1, -5.598, 10603.322, 351.432, 52815.714 24/12/14,16:01:35,01,08,1, 11.9,1,1, -5.598, 10603.356, 351.457, 52815.710 24/12/14,16:01:35,02,08,1, 11.9,1,1, -5.598, 10603.372, 351.418, 52815.616 24/12/14,16:01:35,03,08,1, 11.9,1,1, -5.598, 10603.382, 351.430, 52815.763 24/12/14,16:01:35,04,08,1, 11.9,1,1, -5.598, 10603.396, 351.453, 52815.755 24/12/14,16:01:35,05,08,1, 11.9,1,1, -5.598, 10603.393, 351.419, 52815.680 24/12/14,16:01:35,06,08,1, 11.9,1,1, -5.598, 10603.402, 351.435, 52815.711 24/12/14,16:01:35,07,08,1, 11.9,1,1, -5.598, 10603.392, 351.446, 52815.697 24/12/14,16:01:35,08,08,1, 11.9,1,1, -5.598, 10603.401, 351.445, 52815.722 24/12/14,16:01:35,09,08,1, 11.9,1,1, -5.598, 10603.409, 351.422, 52815.756 24/12/14,16:01:35,10,08,1, 11.9,1,1, -5.598, 10603.443, 351.441, 52815.719 24/12/14,16:01:35,11,08,1, 11.9,1,1, -5.598, 10603.435, 351.431, 52815.768 24/12/14,16:01:35,12,08,1, 11.9,1,1, -5.598, 10603.424, 351.450, 52815.826 24/12/14,16:01:35,13,08,1, 11.9,1,1, -5.598, 10603.446, 351.442, 52815.673 24/12/14,16:01:35,14,08,1, 11.9,1,1, -5.598, 10603.460, 351.436, 52815.751 24/12/14,16:01:35,15,08,1, 11.9,1,1, -5.598, 10603.457, 351.453, 52815.809 24/12/14,16:01:35,16,08,1, 11.9,1,1, -5.598, 10603.493, 351.443, 52815.835 24/12/14,16:01:35,17,08,1, 11.9,1,1, -5.598, 10603.483, 351.425, 52815.702 24/12/14,16:01:35,18,08,1, 11.9,1,1, -5.598, 10603.500, 351.445, 52815.786 24/12/14,16:01:35,19,08,1, 11.9,1,1, -5.598, 10603.535, 351.430, 52815.689 24/12/14,16:01:36,00,08,1, 12.0,1,1, -5.602, 10603.530, 351.430, 52815.689 24/12/14,16:01:36,01,08,1, 12.0,1,1, -5.602, 10603.546, 351.446, 52815.754 24/12/14,16:01:36,02,08,1, 12.0,1,1, -5.602, 10603.532, 351.463, 52815.740 24/12/14,16:01:36,03,08,1, 12.0,1,1, -5.602, 10603.531, 351.452, 52815.804 24/12/14,16:01:36,04,08,1, 12.0,1,1, -5.602, 10603.540, 351.459, 52815.788 24/12/14,16:01:36,05,08,1, 12.0,1,1, -5.602, 10603.560, 351.459, 52815.761 24/12/14,16:01:36,06,08,1, 12.0,1,1, -5.602, 10603.581, 351.450, 52815.849 24/12/14,16:01:36,07,08,1, 12.0,1,1, -5.602, 10603.599, 351.469, 52815.900 24/12/14,16:01:36,08,08,1, 12.0,1,1, -5.602, 10603.605, 351.464, 52815.737 24/12/14,16:01:36,09,08,1, 12.0,1,1, -5.602, 10603.617, 351.471, 52815.775 24/12/14,16:01:36,10,08,1, 12.0,1,1, -5.602, 10603.621, 351.463, 52815.793 24/12/14,16:01:36,11,08,1, 12.0,1,1, -5.602, 10603.606, 351.459, 52815.813 24/12/14,16:01:36,12,08,1, 12.0,1,1, -5.602, 10603.604, 351.496, 52815.861 24/12/14,16:01:36,13,08,1, 12.0,1,1, -5.602, 10603.644, 351.487, 52815.837 24/12/14,16:01:36,14,08,1, 12.0,1,1, -5.602, 10603.645, 351.524, 52815.835 24/12/14,16:01:36,15,08,1, 12.0,1,1, -5.602, 10603.632, 351.488, 52815.916 24/12/14,16:01:36,16,08,1, 12.0,1,1, -5.602, 10603.642, 351.499, 52815.850 24/12/14,16:01:36,17,08,1, 12.0,1,1, -5.602, 10603.696, 351.528, 52815.887 24/12/14,16:01:36,18,08,1, 12.0,1,1, -5.602, 10603.695, 351.513, 52815.836 24/12/14,16:01:36,19,08,1, 12.0,1,1, -5.602, 10603.700, 351.516, 52815.842 24/12/14,16:01:37,00,08,1, 11.9,1,1, -5.607, 10603.697, 351.516, 52815.842 24/12/14,16:01:37,01,08,1, 11.9,1,1, -5.607, 10603.729, 351.536, 52815.801 24/12/14,16:01:37,02,08,1, 11.9,1,1, -5.607, 10603.722, 351.540, 52815.864 24/12/14,16:01:37,03,08,1, 11.9,1,1, -5.607, 10603.707, 351.556, 52815.809 24/12/14,16:01:37,04,08,1, 11.9,1,1, -5.607, 10603.757, 351.560, 52815.906 24/12/14,16:01:37,05,08,1, 11.9,1,1, -5.607, 10603.741, 351.547, 52815.877 24/12/14,16:01:37,06,08,1, 11.9,1,1, -5.607, 10603.749, 351.584, 52815.905 24/12/14,16:01:37,07,08,1, 11.9,1,1, -5.607, 10603.754, 351.597, 52815.888 24/12/14,16:01:37,08,08,1, 11.9,1,1, -5.607, 10603.783, 351.583, 52815.906 24/12/14,16:01:37,09,08,1, 11.9,1,1, -5.607, 10603.774, 351.587, 52815.969 24/12/14,16:01:37,10,08,1, 11.9,1,1, -5.607, 10603.806, 351.587, 52815.925 24/12/14,16:01:37,11,08,1, 11.9,1,1, -5.607, 10603.795, 351.591, 52815.887 24/12/14,16:01:37,12,08,1, 11.9,1,1, -5.607, 10603.805, 351.630, 52816.005 24/12/14,16:01:37,13,08,1, 11.9,1,1, -5.607, 10603.831, 351.624, 52815.928 24/12/14,16:01:37,14,08,1, 11.9,1,1, -5.607, 10603.862, 351.616, 52815.952 24/12/14,16:01:37,15,08,1, 11.9,1,1, -5.607, 10603.845, 351.626, 52815.937 24/12/14,16:01:37,16,08,1, 11.9,1,1, -5.607, 10603.859, 351.634, 52815.942 24/12/14,16:01:37,17,08,1, 11.9,1,1, -5.607, 10603.879, 351.655, 52815.981 24/12/14,16:01:37,18,08,1, 11.9,1,1, -5.607, 10603.880, 351.666, 52815.905 24/12/14,16:01:37,19,08,1, 11.9,1,1, -5.607, 10603.899, 351.686, 52815.941 24/12/14,16:01:38,00,08,1, 12.0,1,1, -5.599, 10603.898, 351.686, 52815.941 24/12/14,16:01:38,01,08,1, 12.0,1,1, -5.599, 10603.927, 351.690, 52815.918 24/12/14,16:01:38,02,08,1, 12.0,1,1, -5.599, 10603.921, 351.710, 52815.979 24/12/14,16:01:38,03,08,1, 12.0,1,1, -5.599, 10603.909, 351.726, 52816.015 24/12/14,16:01:38,04,08,1, 12.0,1,1, -5.599, 10603.947, 351.712, 52816.045 24/12/14,16:01:38,05,08,1, 12.0,1,1, -5.599, 10603.979, 351.736, 52815.988 24/12/14,16:01:38,06,08,1, 12.0,1,1, -5.599, 10603.935, 351.744, 52816.048 24/12/14,16:01:38,07,08,1, 12.0,1,1, -5.599, 10603.974, 351.722, 52816.082 24/12/14,16:01:38,08,08,1, 12.0,1,1, -5.599, 10604.006, 351.750, 52816.040 24/12/14,16:01:38,09,08,1, 12.0,1,1, -5.599, 10603.978, 351.770, 52815.998 24/12/14,16:01:38,10,08,1, 12.0,1,1, -5.599, 10604.023, 351.761, 52816.018 24/12/14,16:01:38,11,08,1, 12.0,1,1, -5.599, 10604.035, 351.775, 52816.034 24/12/14,16:01:38,12,08,1, 12.0,1,1, -5.599, 10604.035, 351.788, 52816.087 24/12/14,16:01:38,13,08,1, 12.0,1,1, -5.599, 10604.044, 351.777, 52816.031 24/12/14,16:01:38,14,08,1, 12.0,1,1, -5.599, 10604.059, 351.794, 52816.082 24/12/14,16:01:38,15,08,1, 12.0,1,1, -5.599, 10604.060, 351.791, 52816.023 24/12/14,16:01:38,16,08,1, 12.0,1,1, -5.599, 10604.077, 351.823, 52815.982 24/12/14,16:01:38,17,08,1, 12.0,1,1, -5.599, 10604.096, 351.840, 52816.016 24/12/14,16:01:38,18,08,1, 12.0,1,1, -5.599, 10604.083, 351.816, 52815.999 24/12/14,16:01:38,19,08,1, 12.0,1,1, -5.599, 10604.083, 351.833, 52816.076 24/12/14,16:01:39,00,08,1, 11.9,1,1, -5.610, 10604.081, 351.833, 52816.076 24/12/14,16:01:39,01,08,1, 11.9,1,1, -5.610, 10604.138, 351.856, 52816.098 24/12/14,16:01:39,02,08,1, 11.9,1,1, -5.610, 10604.125, 351.856, 52816.127 24/12/14,16:01:39,03,08,1, 11.9,1,1, -5.610, 10604.121, 351.858, 52816.143 24/12/14,16:01:39,04,08,1, 11.9,1,1, -5.610, 10604.172, 351.846, 52816.028 24/12/14,16:01:39,05,08,1, 11.9,1,1, -5.610, 10604.145, 351.852, 52816.136 24/12/14,16:01:39,06,08,1, 11.9,1,1, -5.610, 10604.153, 351.863, 52816.083 24/12/14,16:01:39,07,08,1, 11.9,1,1, -5.610, 10604.172, 351.889, 52816.171 24/12/14,16:01:39,08,08,1, 11.9,1,1, -5.610, 10604.181, 351.860, 52816.116 24/12/14,16:01:39,09,08,1, 11.9,1,1, -5.610, 10604.189, 351.888, 52816.116 24/12/14,16:01:39,10,08,1, 11.9,1,1, -5.610, 10604.235, 351.889, 52816.085 24/12/14,16:01:39,11,08,1, 11.9,1,1, -5.610, 10604.210, 351.892, 52816.165 24/12/14,16:01:39,12,08,1, 11.9,1,1, -5.610, 10604.227, 351.905, 52816.168 24/12/14,16:01:39,13,08,1, 11.9,1,1, -5.610, 10604.234, 351.914, 52816.120 24/12/14,16:01:39,14,08,1, 11.9,1,1, -5.610, 10604.221, 351.920, 52816.204 24/12/14,16:01:39,15,08,1, 11.9,1,1, -5.610, 10604.242, 351.914, 52816.111 24/12/14,16:01:39,16,08,1, 11.9,1,1, -5.610, 10604.200, 351.921, 52816.198 24/12/14,16:01:39,17,08,1, 11.9,1,1, -5.610, 10604.232, 351.944, 52816.161 24/12/14,16:01:39,18,08,1, 11.9,1,1, -5.610, 10604.242, 351.908, 52816.071 24/12/14,16:01:39,19,08,1, 11.9,1,1, -5.610, 10604.254, 351.919, 52816.096 24/12/14,16:01:40,00,08,1, 12.0,1,1, -5.598, 10604.248, 351.919, 52816.096 24/12/14,16:01:40,01,08,1, 12.0,1,1, -5.598, 10604.284, 351.929, 52816.197 24/12/14,16:01:40,02,08,1, 12.0,1,1, -5.598, 10604.260, 351.943, 52816.182 24/12/14,16:01:40,03,08,1, 12.0,1,1, -5.598, 10604.281, 351.928, 52816.263 24/12/14,16:01:40,04,08,1, 12.0,1,1, -5.598, 10604.317, 351.944, 52816.162 24/12/14,16:01:40,05,08,1, 12.0,1,1, -5.598, 10604.340, 351.921, 52816.166 24/12/14,16:01:40,06,08,1, 12.0,1,1, -5.598, 10604.314, 351.922, 52816.093 24/12/14,16:01:40,07,08,1, 12.0,1,1, -5.598, 10604.350, 351.921, 52816.079 24/12/14,16:01:40,08,08,1, 12.0,1,1, -5.598, 10604.344, 351.940, 52816.233 24/12/14,16:01:40,09,08,1, 12.0,1,1, -5.598, 10604.345, 351.929, 52816.133 24/12/14,16:01:40,10,08,1, 12.0,1,1, -5.598, 10604.364, 351.950, 52816.198 24/12/14,16:01:40,11,08,1, 12.0,1,1, -5.598, 10604.378, 351.924, 52816.186 24/12/14,16:01:40,12,08,1, 12.0,1,1, -5.598, 10604.390, 351.929, 52816.127 24/12/14,16:01:40,13,08,1, 12.0,1,1, -5.598, 10604.367, 351.941, 52816.181 24/12/14,16:01:40,14,08,1, 12.0,1,1, -5.598, 10604.387, 351.927, 52816.168 24/12/14,16:01:40,15,08,1, 12.0,1,1, -5.598, 10604.412, 351.921, 52816.268 24/12/14,16:01:40,16,08,1, 12.0,1,1, -5.598, 10604.385, 351.914, 52816.166 24/12/14,16:01:40,17,08,1, 12.0,1,1, -5.598, 10604.411, 351.913, 52816.252 24/12/14,16:01:40,18,08,1, 12.0,1,1, -5.598, 10604.411, 351.920, 52816.138 24/12/14,16:01:40,19,08,1, 12.0,1,1, -5.598, 10604.415, 351.915, 52816.192 24/12/14,16:01:41,00,08,1, 11.9,1,1, -5.605, 10604.415, 351.915, 52816.192 24/12/14,16:01:41,01,08,1, 11.9,1,1, -5.605, 10604.436, 351.906, 52816.229 24/12/14,16:01:41,02,08,1, 11.9,1,1, -5.605, 10604.411, 351.931, 52816.262 24/12/14,16:01:41,03,08,1, 11.9,1,1, -5.605, 10604.434, 351.930, 52816.303 24/12/14,16:01:41,04,08,1, 11.9,1,1, -5.605, 10604.483, 351.905, 52816.173 24/12/14,16:01:41,05,08,1, 11.9,1,1, -5.605, 10604.481, 351.898, 52816.127 24/12/14,16:01:41,06,08,1, 11.9,1,1, -5.605, 10604.457, 351.867, 52816.188 24/12/14,16:01:41,07,08,1, 11.9,1,1, -5.605, 10604.450, 351.879, 52816.122 24/12/14,16:01:41,08,08,1, 11.9,1,1, -5.605, 10604.447, 351.902, 52816.134 24/12/14,16:01:41,09,08,1, 11.9,1,1, -5.605, 10604.458, 351.882, 52816.216 24/12/14,16:01:41,10,08,1, 11.9,1,1, -5.605, 10604.487, 351.845, 52816.174 24/12/14,16:01:41,11,08,1, 11.9,1,1, -5.605, 10604.500, 351.850, 52816.232 24/12/14,16:01:41,12,08,1, 11.9,1,1, -5.605, 10604.498, 351.826, 52816.096 24/12/14,16:01:41,13,08,1, 11.9,1,1, -5.605, 10604.515, 351.826, 52816.130 24/12/14,16:01:41,14,08,1, 11.9,1,1, -5.605, 10604.525, 351.825, 52816.094 24/12/14,16:01:41,15,08,1, 11.9,1,1, -5.605, 10604.515, 351.792, 52816.165 24/12/14,16:01:41,16,08,1, 11.9,1,1, -5.605, 10604.529, 351.821, 52816.244 24/12/14,16:01:41,17,08,1, 11.9,1,1, -5.605, 10604.513, 351.829, 52816.219 24/12/14,16:01:41,18,08,1, 11.9,1,1, -5.605, 10604.553, 351.800, 52816.178 24/12/14,16:01:41,19,08,1, 11.9,1,1, -5.605, 10604.558, 351.785, 52816.191 24/12/14,16:01:42,00,08,1, 11.9,1,1, -5.601, 10604.557, 351.785, 52816.191 24/12/14,16:01:42,01,08,1, 11.9,1,1, -5.601, 10604.575, 351.779, 52816.205 24/12/14,16:01:42,02,08,1, 11.9,1,1, -5.601, 10604.583, 351.782, 52816.207 24/12/14,16:01:42,03,08,1, 11.9,1,1, -5.601, 10604.590, 351.772, 52816.164 24/12/14,16:01:42,04,08,1, 11.9,1,1, -5.601, 10604.601, 351.754, 52816.200 24/12/14,16:01:42,05,08,1, 11.9,1,1, -5.601, 10604.599, 351.749, 52816.153 24/12/14,16:01:42,06,08,1, 11.9,1,1, -5.601, 10604.605, 351.733, 52816.228 24/12/14,16:01:42,07,08,1, 11.9,1,1, -5.601, 10604.595, 351.738, 52816.188 24/12/14,16:01:42,08,08,1, 11.9,1,1, -5.601, 10604.604, 351.713, 52816.151 24/12/14,16:01:42,09,08,1, 11.9,1,1, -5.601, 10604.620, 351.693, 52816.178 24/12/14,16:01:42,10,08,1, 11.9,1,1, -5.601, 10604.658, 351.702, 52816.112 24/12/14,16:01:42,11,08,1, 11.9,1,1, -5.601, 10604.649, 351.664, 52816.149 24/12/14,16:01:42,12,08,1, 11.9,1,1, -5.601, 10604.642, 351.669, 52816.279 24/12/14,16:01:42,13,08,1, 11.9,1,1, -5.601, 10604.660, 351.648, 52816.247 24/12/14,16:01:42,14,08,1, 11.9,1,1, -5.601, 10604.675, 351.663, 52816.152 24/12/14,16:01:42,15,08,1, 11.9,1,1, -5.601, 10604.695, 351.635, 52816.225 24/12/14,16:01:42,16,08,1, 11.9,1,1, -5.601, 10604.714, 351.605, 52816.150 24/12/14,16:01:42,17,08,1, 11.9,1,1, -5.601, 10604.688, 351.619, 52816.154 24/12/14,16:01:42,18,08,1, 11.9,1,1, -5.601, 10604.708, 351.589, 52816.156 24/12/14,16:01:42,19,08,1, 11.9,1,1, -5.601, 10604.682, 351.607, 52816.216 24/12/14,16:01:43,00,08,1, 11.9,1,1, -5.601, 10604.674, 351.607, 52816.216 24/12/14,16:01:43,01,08,1, 11.9,1,1, -5.601, 10604.740, 351.575, 52816.163 24/12/14,16:01:43,02,08,1, 11.9,1,1, -5.601, 10604.730, 351.562, 52816.109 24/12/14,16:01:43,03,08,1, 11.9,1,1, -5.601, 10604.736, 351.562, 52816.188 24/12/14,16:01:43,04,08,1, 11.9,1,1, -5.601, 10604.733, 351.550, 52816.195 24/12/14,16:01:43,05,08,1, 11.9,1,1, -5.601, 10604.769, 351.530, 52816.112 24/12/14,16:01:43,06,08,1, 11.9,1,1, -5.601, 10604.755, 351.534, 52816.117 24/12/14,16:01:43,07,08,1, 11.9,1,1, -5.601, 10604.801, 351.509, 52816.161 24/12/14,16:01:43,08,08,1, 11.9,1,1, -5.601, 10604.778, 351.503, 52816.122 24/12/14,16:01:43,09,08,1, 11.9,1,1, -5.601, 10604.803, 351.488, 52816.165 24/12/14,16:01:43,10,08,1, 11.9,1,1, -5.601, 10604.786, 351.500, 52816.155 24/12/14,16:01:43,11,08,1, 11.9,1,1, -5.601, 10604.781, 351.480, 52816.137 24/12/14,16:01:43,12,08,1, 11.9,1,1, -5.601, 10604.836, 351.475, 52816.185 24/12/14,16:01:43,13,08,1, 11.9,1,1, -5.601, 10604.832, 351.486, 52816.145 24/12/14,16:01:43,14,08,1, 11.9,1,1, -5.601, 10604.827, 351.459, 52816.147 24/12/14,16:01:43,15,08,1, 11.9,1,1, -5.601, 10604.846, 351.456, 52816.195 24/12/14,16:01:43,16,08,1, 11.9,1,1, -5.601, 10604.848, 351.458, 52816.155 24/12/14,16:01:43,17,08,1, 11.9,1,1, -5.601, 10604.877, 351.441, 52816.174 24/12/14,16:01:43,18,08,1, 11.9,1,1, -5.601, 10604.853, 351.451, 52816.192 24/12/14,16:01:43,19,08,1, 11.9,1,1, -5.601, 10604.870, 351.439, 52816.159 24/12/14,16:01:44,00,08,1, 11.9,1,1, -5.603, 10604.866, 351.439, 52816.159 24/12/14,16:01:44,01,08,1, 11.9,1,1, -5.603, 10604.906, 351.439, 52816.207 24/12/14,16:01:44,02,08,1, 11.9,1,1, -5.603, 10604.885, 351.409, 52816.168 24/12/14,16:01:44,03,08,1, 11.9,1,1, -5.603, 10604.878, 351.408, 52816.230 24/12/14,16:01:44,04,08,1, 11.9,1,1, -5.603, 10604.890, 351.422, 52816.159 24/12/14,16:01:44,05,08,1, 11.9,1,1, -5.603, 10604.911, 351.395, 52816.185 24/12/14,16:01:44,06,08,1, 11.9,1,1, -5.603, 10604.915, 351.437, 52816.253 24/12/14,16:01:44,07,08,1, 11.9,1,1, -5.603, 10604.912, 351.398, 52816.140 24/12/14,16:01:44,08,08,1, 11.9,1,1, -5.603, 10604.955, 351.380, 52816.134 24/12/14,16:01:44,09,08,1, 11.9,1,1, -5.603, 10604.929, 351.372, 52816.177 24/12/14,16:01:44,10,08,1, 11.9,1,1, -5.603, 10604.939, 351.381, 52816.223 24/12/14,16:01:44,11,08,1, 11.9,1,1, -5.603, 10604.960, 351.399, 52816.203 24/12/14,16:01:44,12,08,1, 11.9,1,1, -5.603, 10604.969, 351.373, 52816.167 24/12/14,16:01:44,13,08,1, 11.9,1,1, -5.603, 10604.967, 351.393, 52816.175 24/12/14,16:01:44,14,08,1, 11.9,1,1, -5.603, 10604.972, 351.376, 52816.182 24/12/14,16:01:44,15,08,1, 11.9,1,1, -5.603, 10604.982, 351.380, 52816.188 24/12/14,16:01:44,16,08,1, 11.9,1,1, -5.603, 10604.996, 351.406, 52816.260 24/12/14,16:01:44,17,08,1, 11.9,1,1, -5.603, 10604.984, 351.374, 52816.223 24/12/14,16:01:44,18,08,1, 11.9,1,1, -5.603, 10605.009, 351.412, 52816.254 24/12/14,16:01:44,19,08,1, 11.9,1,1, -5.603, 10605.013, 351.388, 52816.262 24/12/14,16:01:45,00,08,1, 11.9,1,1, -5.599, 10605.007, 351.388, 52816.262 24/12/14,16:01:45,01,08,1, 11.9,1,1, -5.599, 10605.028, 351.396, 52816.226 24/12/14,16:01:45,02,08,1, 11.9,1,1, -5.599, 10605.026, 351.386, 52816.100 24/12/14,16:01:45,03,08,1, 11.9,1,1, -5.599, 10605.033, 351.405, 52816.272 24/12/14,16:01:45,04,08,1, 11.9,1,1, -5.599, 10605.033, 351.401, 52816.296 24/12/14,16:01:45,05,08,1, 11.9,1,1, -5.599, 10605.059, 351.391, 52816.278 24/12/14,16:01:45,06,08,1, 11.9,1,1, -5.599, 10605.073, 351.390, 52816.271 24/12/14,16:01:45,07,08,1, 11.9,1,1, -5.599, 10605.065, 351.400, 52816.183 24/12/14,16:01:45,08,08,1, 11.9,1,1, -5.599, 10605.074, 351.391, 52816.204 24/12/14,16:01:45,09,08,1, 11.9,1,1, -5.599, 10605.095, 351.410, 52816.295 24/12/14,16:01:45,10,08,1, 11.9,1,1, -5.599, 10605.084, 351.381, 52816.309 24/12/14,16:01:45,11,08,1, 11.9,1,1, -5.599, 10605.090, 351.395, 52816.288 24/12/14,16:01:45,12,08,1, 11.9,1,1, -5.599, 10605.090, 351.403, 52816.303 24/12/14,16:01:45,13,08,1, 11.9,1,1, -5.599, 10605.102, 351.401, 52816.341 24/12/14,16:01:45,14,08,1, 11.9,1,1, -5.599, 10605.126, 351.393, 52816.314 24/12/14,16:01:45,15,08,1, 11.9,1,1, -5.599, 10605.131, 351.429, 52816.253 24/12/14,16:01:45,16,08,1, 11.9,1,1, -5.599, 10605.141, 351.393, 52816.231 24/12/14,16:01:45,17,08,1, 11.9,1,1, -5.599, 10605.143, 351.406, 52816.368 24/12/14,16:01:45,18,08,1, 11.9,1,1, -5.599, 10605.130, 351.398, 52816.303 24/12/14,16:01:45,19,08,1, 11.9,1,1, -5.599, 10605.147, 351.417, 52816.411 24/12/14,16:01:46,00,08,1, 12.0,1,1, -5.599, 10605.141, 351.417, 52816.411 24/12/14,16:01:46,01,08,1, 12.0,1,1, -5.599, 10605.164, 351.392, 52816.282 24/12/14,16:01:46,02,08,1, 12.0,1,1, -5.599, 10605.152, 351.408, 52816.290 24/12/14,16:01:46,03,08,1, 12.0,1,1, -5.599, 10605.169, 351.423, 52816.277 24/12/14,16:01:46,04,08,1, 12.0,1,1, -5.599, 10605.152, 351.439, 52816.375 24/12/14,16:01:46,05,08,1, 12.0,1,1, -5.599, 10605.175, 351.440, 52816.343 24/12/14,16:01:46,06,08,1, 12.0,1,1, -5.599, 10605.164, 351.424, 52816.310 24/12/14,16:01:46,07,08,1, 12.0,1,1, -5.599, 10605.185, 351.445, 52816.326 24/12/14,16:01:46,08,08,1, 12.0,1,1, -5.599, 10605.181, 351.444, 52816.362 24/12/14,16:01:46,09,08,1, 12.0,1,1, -5.599, 10605.193, 351.444, 52816.383 24/12/14,16:01:46,10,08,1, 12.0,1,1, -5.599, 10605.182, 351.415, 52816.262 24/12/14,16:01:46,11,08,1, 12.0,1,1, -5.599, 10605.189, 351.415, 52816.311 24/12/14,16:01:46,12,08,1, 12.0,1,1, -5.599, 10605.199, 351.423, 52816.344 24/12/14,16:01:46,13,08,1, 12.0,1,1, -5.599, 10605.235, 351.430, 52816.373 24/12/14,16:01:46,14,08,1, 12.0,1,1, -5.599, 10605.239, 351.434, 52816.379 24/12/14,16:01:46,15,08,1, 12.0,1,1, -5.599, 10605.243, 351.433, 52816.296 24/12/14,16:01:46,16,08,1, 12.0,1,1, -5.599, 10605.244, 351.402, 52816.257 24/12/14,16:01:46,17,08,1, 12.0,1,1, -5.599, 10605.258, 351.406, 52816.306 24/12/14,16:01:46,18,08,1, 12.0,1,1, -5.599, 10605.262, 351.408, 52816.352 24/12/14,16:01:46,19,08,1, 12.0,1,1, -5.599, 10605.260, 351.409, 52816.104 24/12/14,16:01:47,00,08,1, 12.0,1,1, -5.607, 10605.258, 351.409, 52816.104 24/12/14,16:01:47,01,08,1, 12.0,1,1, -5.607, 10605.284, 351.401, 52816.405 24/12/14,16:01:47,02,08,1, 12.0,1,1, -5.607, 10605.303, 351.382, 52816.420 24/12/14,16:01:47,03,08,1, 12.0,1,1, -5.607, 10605.296, 351.380, 52816.402 24/12/14,16:01:47,04,08,1, 12.0,1,1, -5.607, 10605.299, 351.374, 52816.367 24/12/14,16:01:47,05,08,1, 12.0,1,1, -5.607, 10605.303, 351.365, 52816.379 24/12/14,16:01:47,06,08,1, 12.0,1,1, -5.607, 10605.323, 351.374, 52816.403 24/12/14,16:01:47,07,08,1, 12.0,1,1, -5.607, 10605.303, 351.355, 52816.362 24/12/14,16:01:47,08,08,1, 12.0,1,1, -5.607, 10605.323, 351.350, 52816.473 24/12/14,16:01:47,09,08,1, 12.0,1,1, -5.607, 10605.366, 351.328, 52816.329 24/12/14,16:01:47,10,08,1, 12.0,1,1, -5.607, 10605.374, 351.332, 52816.343 24/12/14,16:01:47,11,08,1, 12.0,1,1, -5.607, 10605.344, 351.302, 52816.283 24/12/14,16:01:47,12,08,1, 12.0,1,1, -5.607, 10605.373, 351.326, 52816.373 24/12/14,16:01:47,13,08,1, 12.0,1,1, -5.607, 10605.361, 351.317, 52816.426 24/12/14,16:01:47,14,08,1, 12.0,1,1, -5.607, 10605.363, 351.316, 52816.364 24/12/14,16:01:47,15,08,1, 12.0,1,1, -5.607, 10605.376, 351.290, 52816.325 24/12/14,16:01:47,16,08,1, 12.0,1,1, -5.607, 10605.388, 351.278, 52816.369 24/12/14,16:01:47,17,08,1, 12.0,1,1, -5.607, 10605.410, 351.258, 52816.416 24/12/14,16:01:47,18,08,1, 12.0,1,1, -5.607, 10605.417, 351.269, 52816.411 24/12/14,16:01:47,19,08,1, 12.0,1,1, -5.607, 10605.401, 351.250, 52816.362 24/12/14,16:01:48,00,08,1, 11.9,1,1, -5.607, 10605.400, 351.250, 52816.362 24/12/14,16:01:48,01,08,1, 11.9,1,1, -5.607, 10605.458, 351.237, 52816.290 24/12/14,16:01:48,02,08,1, 11.9,1,1, -5.607, 10605.431, 351.217, 52816.279 24/12/14,16:01:48,03,08,1, 11.9,1,1, -5.607, 10605.456, 351.199, 52816.335 24/12/14,16:01:48,04,08,1, 11.9,1,1, -5.607, 10605.446, 351.208, 52816.310 24/12/14,16:01:48,05,08,1, 11.9,1,1, -5.607, 10605.455, 351.189, 52816.375 24/12/14,16:01:48,06,08,1, 11.9,1,1, -5.607, 10605.480, 351.163, 52816.185 24/12/14,16:01:48,07,08,1, 11.9,1,1, -5.607, 10605.449, 351.169, 52816.428 24/12/14,16:01:48,08,08,1, 11.9,1,1, -5.607, 10605.479, 351.164, 52816.312 24/12/14,16:01:48,09,08,1, 11.9,1,1, -5.607, 10605.489, 351.120, 52816.248 24/12/14,16:01:48,10,08,1, 11.9,1,1, -5.607, 10605.480, 351.126, 52816.289 24/12/14,16:01:48,11,08,1, 11.9,1,1, -5.607, 10605.491, 351.111, 52816.312 24/12/14,16:01:48,12,08,1, 11.9,1,1, -5.607, 10605.477, 351.107, 52816.296 24/12/14,16:01:48,13,08,1, 11.9,1,1, -5.607, 10605.499, 351.121, 52816.273 24/12/14,16:01:48,14,08,1, 11.9,1,1, -5.607, 10605.488, 351.089, 52816.366 24/12/14,16:01:48,15,08,1, 11.9,1,1, -5.607, 10605.527, 351.096, 52816.326 24/12/14,16:01:48,16,08,1, 11.9,1,1, -5.607, 10605.527, 351.053, 52816.380 24/12/14,16:01:48,17,08,1, 11.9,1,1, -5.607, 10605.554, 351.061, 52816.274 24/12/14,16:01:48,18,08,1, 11.9,1,1, -5.607, 10605.521, 351.041, 52816.316 24/12/14,16:01:48,19,08,1, 11.9,1,1, -5.607, 10605.569, 351.049, 52816.319 24/12/14,16:01:49,00,08,1, 11.9,1,1, -5.600, 10605.567, 351.049, 52816.319 24/12/14,16:01:49,01,08,1, 11.9,1,1, -5.600, 10605.535, 351.015, 52816.309 24/12/14,16:01:49,02,08,1, 11.9,1,1, -5.600, 10605.560, 351.008, 52816.328 24/12/14,16:01:49,03,08,1, 11.9,1,1, -5.600, 10605.572, 350.994, 52816.238 24/12/14,16:01:49,04,08,1, 11.9,1,1, -5.600, 10605.575, 350.993, 52816.325 24/12/14,16:01:49,05,08,1, 11.9,1,1, -5.600, 10605.561, 350.992, 52816.358 24/12/14,16:01:49,06,08,1, 11.9,1,1, -5.600, 10605.577, 350.983, 52816.375 24/12/14,16:01:49,07,08,1, 11.9,1,1, -5.600, 10605.591, 350.966, 52816.418 24/12/14,16:01:49,08,08,1, 11.9,1,1, -5.600, 10605.568, 350.950, 52816.365 24/12/14,16:01:49,09,08,1, 11.9,1,1, -5.600, 10605.606, 350.953, 52816.358 24/12/14,16:01:49,10,08,1, 11.9,1,1, -5.600, 10605.590, 350.933, 52816.367 24/12/14,16:01:49,11,08,1, 11.9,1,1, -5.600, 10605.626, 350.942, 52816.383 24/12/14,16:01:49,12,08,1, 11.9,1,1, -5.600, 10605.606, 350.928, 52816.314 24/12/14,16:01:49,13,08,1, 11.9,1,1, -5.600, 10605.629, 350.925, 52816.223 24/12/14,16:01:49,14,08,1, 11.9,1,1, -5.600, 10605.558, 350.927, 52816.436 24/12/14,16:01:49,15,08,1, 11.9,1,1, -5.600, 10605.595, 350.913, 52816.400 24/12/14,16:01:49,16,08,1, 11.9,1,1, -5.600, 10605.600, 350.915, 52816.388 24/12/14,16:01:49,17,08,1, 11.9,1,1, -5.600, 10605.623, 350.901, 52816.309 24/12/14,16:01:49,18,08,1, 11.9,1,1, -5.600, 10605.633, 350.847, 52816.369 24/12/14,16:01:49,19,08,1, 11.9,1,1, -5.600, 10605.619, 350.873, 52816.354 24/12/14,16:01:50,00,08,1, 11.9,1,1, -5.598, 10605.617, 350.873, 52816.354 24/12/14,16:01:50,01,08,1, 11.9,1,1, -5.598, 10605.652, 350.838, 52816.392 24/12/14,16:01:50,02,08,1, 11.9,1,1, -5.598, 10605.626, 350.822, 52816.358 24/12/14,16:01:50,03,08,1, 11.9,1,1, -5.598, 10605.636, 350.830, 52816.319 24/12/14,16:01:50,04,08,1, 11.9,1,1, -5.598, 10605.661, 350.820, 52816.241 24/12/14,16:01:50,05,08,1, 11.9,1,1, -5.598, 10605.652, 350.800, 52816.337 24/12/14,16:01:50,06,08,1, 11.9,1,1, -5.598, 10605.651, 350.817, 52816.352 24/12/14,16:01:50,07,08,1, 11.9,1,1, -5.598, 10605.638, 350.774, 52816.303 24/12/14,16:01:50,08,08,1, 11.9,1,1, -5.598, 10605.659, 350.796, 52816.356 24/12/14,16:01:50,09,08,1, 11.9,1,1, -5.598, 10605.659, 350.752, 52816.385 24/12/14,16:01:50,10,08,1, 11.9,1,1, -5.598, 10605.649, 350.759, 52816.398 24/12/14,16:01:50,11,08,1, 11.9,1,1, -5.598, 10605.649, 350.751, 52816.399 24/12/14,16:01:50,12,08,1, 11.9,1,1, -5.598, 10605.639, 350.739, 52816.405 24/12/14,16:01:50,13,08,1, 11.9,1,1, -5.598, 10605.633, 350.746, 52816.372 24/12/14,16:01:50,14,08,1, 11.9,1,1, -5.598, 10605.672, 350.728, 52816.294 24/12/14,16:01:50,15,08,1, 11.9,1,1, -5.598, 10605.660, 350.693, 52816.393 24/12/14,16:01:50,16,08,1, 11.9,1,1, -5.598, 10605.682, 350.717, 52816.317 24/12/14,16:01:50,17,08,1, 11.9,1,1, -5.598, 10605.703, 350.666, 52816.346 24/12/14,16:01:50,18,08,1, 11.9,1,1, -5.598, 10605.694, 350.689, 52816.345 24/12/14,16:01:50,19,08,1, 11.9,1,1, -5.598, 10605.682, 350.662, 52816.314 24/12/14,16:01:51,00,08,1, 11.9,1,1, -5.598, 10605.675, 350.662, 52816.314 24/12/14,16:01:51,01,08,1, 11.9,1,1, -5.598, 10605.664, 350.642, 52816.342 24/12/14,16:01:51,02,08,1, 11.9,1,1, -5.598, 10605.689, 350.638, 52816.326 24/12/14,16:01:51,03,08,1, 11.9,1,1, -5.598, 10605.674, 350.633, 52816.354 24/12/14,16:01:51,04,08,1, 11.9,1,1, -5.598, 10605.682, 350.645, 52816.572 24/12/14,16:01:51,05,08,1, 11.9,1,1, -5.598, 10605.689, 350.614, 52816.281 24/12/14,16:01:51,06,08,1, 11.9,1,1, -5.598, 10605.689, 350.594, 52816.293 24/12/14,16:01:51,07,08,1, 11.9,1,1, -5.598, 10605.694, 350.605, 52816.320 24/12/14,16:01:51,08,08,1, 11.9,1,1, -5.598, 10605.691, 350.593, 52816.310 24/12/14,16:01:51,09,08,1, 11.9,1,1, -5.598, 10605.696, 350.592, 52816.300 24/12/14,16:01:51,10,08,1, 11.9,1,1, -5.598, 10605.687, 350.603, 52816.361 24/12/14,16:01:51,11,08,1, 11.9,1,1, -5.598, 10605.688, 350.560, 52816.269 24/12/14,16:01:51,12,08,1, 11.9,1,1, -5.598, 10605.692, 350.566, 52816.282 24/12/14,16:01:51,13,08,1, 11.9,1,1, -5.598, 10605.706, 350.544, 52816.330 24/12/14,16:01:51,14,08,1, 11.9,1,1, -5.598, 10605.697, 350.549, 52816.294 24/12/14,16:01:51,15,08,1, 11.9,1,1, -5.598, 10605.678, 350.543, 52816.299 24/12/14,16:01:51,16,08,1, 11.9,1,1, -5.598, 10605.683, 350.525, 52816.365 24/12/14,16:01:51,17,08,1, 11.9,1,1, -5.598, 10605.671, 350.527, 52816.250 24/12/14,16:01:51,18,08,1, 11.9,1,1, -5.598, 10605.694, 350.519, 52816.350 24/12/14,16:01:51,19,08,1, 11.9,1,1, -5.598, 10605.712, 350.504, 52816.350 24/12/14,16:01:52,00,08,1, 11.9,1,1, -5.598, 10605.708, 350.504, 52816.350 24/12/14,16:01:52,01,08,1, 11.9,1,1, -5.598, 10605.713, 350.498, 52816.407 24/12/14,16:01:52,02,08,1, 11.9,1,1, -5.598, 10605.704, 350.483, 52816.321 24/12/14,16:01:52,03,08,1, 11.9,1,1, -5.598, 10605.735, 350.458, 52816.324 24/12/14,16:01:52,04,08,1, 11.9,1,1, -5.598, 10605.699, 350.470, 52816.380 24/12/14,16:01:52,05,08,1, 11.9,1,1, -5.598, 10605.762, 350.442, 52816.303 24/12/14,16:01:52,06,08,1, 11.9,1,1, -5.598, 10605.712, 350.453, 52816.302 24/12/14,16:01:52,07,08,1, 11.9,1,1, -5.598, 10605.745, 350.435, 52816.305 24/12/14,16:01:52,08,08,1, 11.9,1,1, -5.598, 10605.734, 350.449, 52816.296 24/12/14,16:01:52,09,08,1, 11.9,1,1, -5.598, 10605.732, 350.436, 52816.314 24/12/14,16:01:52,10,08,1, 11.9,1,1, -5.598, 10605.727, 350.411, 52816.254 24/12/14,16:01:52,11,08,1, 11.9,1,1, -5.598, 10605.745, 350.415, 52816.267 24/12/14,16:01:52,12,08,1, 11.9,1,1, -5.598, 10605.743, 350.409, 52816.264 24/12/14,16:01:52,13,08,1, 11.9,1,1, -5.598, 10605.736, 350.417, 52816.324 24/12/14,16:01:52,14,08,1, 11.9,1,1, -5.598, 10605.753, 350.405, 52816.373 24/12/14,16:01:52,15,08,1, 11.9,1,1, -5.598, 10605.748, 350.392, 52816.343 24/12/14,16:01:52,16,08,1, 11.9,1,1, -5.598, 10605.755, 350.388, 52816.383 24/12/14,16:01:52,17,08,1, 11.9,1,1, -5.598, 10605.763, 350.369, 52816.302 24/12/14,16:01:52,18,08,1, 11.9,1,1, -5.598, 10605.765, 350.374, 52816.324 24/12/14,16:01:52,19,08,1, 11.9,1,1, -5.598, 10605.747, 350.349, 52816.359 24/12/14,16:01:53,00,08,1, 11.9,1,1, -5.601, 10605.742, 350.349, 52816.359 24/12/14,16:01:53,01,08,1, 11.9,1,1, -5.601, 10605.761, 350.359, 52816.363 24/12/14,16:01:53,02,08,1, 11.9,1,1, -5.601, 10605.772, 350.336, 52816.331 24/12/14,16:01:53,03,08,1, 11.9,1,1, -5.601, 10605.819, 350.346, 52816.317 24/12/14,16:01:53,04,08,1, 11.9,1,1, -5.601, 10605.810, 350.343, 52816.283 24/12/14,16:01:53,05,08,1, 11.9,1,1, -5.601, 10605.823, 350.352, 52816.332 24/12/14,16:01:53,06,08,1, 11.9,1,1, -5.601, 10605.831, 350.331, 52816.301 24/12/14,16:01:53,07,08,1, 11.9,1,1, -5.601, 10605.803, 350.310, 52816.324 24/12/14,16:01:53,08,08,1, 11.9,1,1, -5.601, 10605.812, 350.296, 52816.292 24/12/14,16:01:53,09,08,1, 11.9,1,1, -5.601, 10605.809, 350.307, 52816.321 24/12/14,16:01:53,10,08,1, 11.9,1,1, -5.601, 10605.818, 350.261, 52816.259 24/12/14,16:01:53,11,08,1, 11.9,1,1, -5.601, 10605.849, 350.277, 52816.309 24/12/14,16:01:53,12,08,1, 11.9,1,1, -5.601, 10605.809, 350.283, 52816.280 24/12/14,16:01:53,13,08,1, 11.9,1,1, -5.601, 10605.835, 350.266, 52816.308 24/12/14,16:01:53,14,08,1, 11.9,1,1, -5.601, 10605.841, 350.236, 52816.295 24/12/14,16:01:53,15,08,1, 11.9,1,1, -5.601, 10605.849, 350.269, 52816.369 24/12/14,16:01:53,16,08,1, 11.9,1,1, -5.601, 10605.824, 350.248, 52816.356 24/12/14,16:01:53,17,08,1, 11.9,1,1, -5.601, 10605.868, 350.244, 52816.357 24/12/14,16:01:53,18,08,1, 11.9,1,1, -5.601, 10605.874, 350.218, 52816.352 24/12/14,16:01:53,19,08,1, 11.9,1,1, -5.601, 10605.886, 350.214, 52816.271 24/12/14,16:01:54,00,08,1, 11.9,1,1, -5.601, 10605.884, 350.214, 52816.271 24/12/14,16:01:54,01,08,1, 11.9,1,1, -5.601, 10605.900, 350.212, 52816.322 24/12/14,16:01:54,02,08,1, 11.9,1,1, -5.601, 10605.922, 350.216, 52816.285 24/12/14,16:01:54,03,08,1, 11.9,1,1, -5.601, 10605.913, 350.210, 52816.359 24/12/14,16:01:54,04,08,1, 11.9,1,1, -5.601, 10605.904, 350.213, 52816.312 24/12/14,16:01:54,05,08,1, 11.9,1,1, -5.601, 10605.914, 350.225, 52816.335 24/12/14,16:01:54,06,08,1, 11.9,1,1, -5.601, 10605.916, 350.213, 52816.340 24/12/14,16:01:54,07,08,1, 11.9,1,1, -5.601, 10605.918, 350.215, 52816.378 24/12/14,16:01:54,08,08,1, 11.9,1,1, -5.601, 10605.921, 350.196, 52816.331 24/12/14,16:01:54,09,08,1, 11.9,1,1, -5.601, 10605.901, 350.210, 52816.313 24/12/14,16:01:54,10,08,1, 11.9,1,1, -5.601, 10605.895, 350.200, 52816.361 24/12/14,16:01:54,11,08,1, 11.9,1,1, -5.601, 10605.924, 350.204, 52816.399 24/12/14,16:01:54,12,08,1, 11.9,1,1, -5.601, 10605.920, 350.192, 52816.318 24/12/14,16:01:54,13,08,1, 11.9,1,1, -5.601, 10605.938, 350.186, 52816.409 24/12/14,16:01:54,14,08,1, 11.9,1,1, -5.601, 10605.942, 350.200, 52816.389 24/12/14,16:01:54,15,08,1, 11.9,1,1, -5.601, 10605.945, 350.202, 52816.371 24/12/14,16:01:54,16,08,1, 11.9,1,1, -5.601, 10605.965, 350.195, 52816.367 24/12/14,16:01:54,17,08,1, 11.9,1,1, -5.601, 10605.986, 350.208, 52816.388 24/12/14,16:01:54,18,08,1, 11.9,1,1, -5.601, 10605.966, 350.184, 52816.390 24/12/14,16:01:54,19,08,1, 11.9,1,1, -5.601, 10605.985, 350.171, 52816.350 24/12/14,16:01:55,00,08,1, 12.0,1,1, -5.603, 10605.984, 350.171, 52816.350 24/12/14,16:01:55,01,08,1, 12.0,1,1, -5.603, 10605.996, 350.150, 52816.422 24/12/14,16:01:55,02,08,1, 12.0,1,1, -5.603, 10605.988, 350.175, 52816.357 24/12/14,16:01:55,03,08,1, 12.0,1,1, -5.603, 10606.012, 350.191, 52816.426 24/12/14,16:01:55,04,08,1, 12.0,1,1, -5.603, 10606.000, 350.173, 52816.471 24/12/14,16:01:55,05,08,1, 12.0,1,1, -5.603, 10606.000, 350.184, 52816.441 24/12/14,16:01:55,06,08,1, 12.0,1,1, -5.603, 10606.019, 350.165, 52816.445 24/12/14,16:01:55,07,08,1, 12.0,1,1, -5.603, 10606.019, 350.167, 52816.434 24/12/14,16:01:55,08,08,1, 12.0,1,1, -5.603, 10606.019, 350.175, 52816.429 24/12/14,16:01:55,09,08,1, 12.0,1,1, -5.603, 10606.040, 350.157, 52816.391 24/12/14,16:01:55,10,08,1, 12.0,1,1, -5.603, 10606.034, 350.162, 52816.392 24/12/14,16:01:55,11,08,1, 12.0,1,1, -5.603, 10606.030, 350.188, 52816.443 24/12/14,16:01:55,12,08,1, 12.0,1,1, -5.603, 10606.070, 350.167, 52816.424 24/12/14,16:01:55,13,08,1, 12.0,1,1, -5.603, 10606.030, 350.185, 52816.388 24/12/14,16:01:55,14,08,1, 12.0,1,1, -5.603, 10606.063, 350.178, 52816.435 24/12/14,16:01:55,15,08,1, 12.0,1,1, -5.603, 10606.066, 350.169, 52816.383 24/12/14,16:01:55,16,08,1, 12.0,1,1, -5.603, 10606.076, 350.177, 52816.390 24/12/14,16:01:55,17,08,1, 12.0,1,1, -5.603, 10606.069, 350.166, 52816.441 24/12/14,16:01:55,18,08,1, 12.0,1,1, -5.603, 10606.067, 350.177, 52816.410 24/12/14,16:01:55,19,08,1, 12.0,1,1, -5.603, 10606.050, 350.184, 52816.454 24/12/14,16:01:56,00,08,1, 11.9,1,1, -5.609, 10606.042, 350.184, 52816.454 24/12/14,16:01:56,01,08,1, 11.9,1,1, -5.609, 10606.077, 350.163, 52816.467 24/12/14,16:01:56,02,08,1, 11.9,1,1, -5.609, 10606.069, 350.163, 52816.520 24/12/14,16:01:56,03,08,1, 11.9,1,1, -5.609, 10606.086, 350.156, 52816.452 24/12/14,16:01:56,04,08,1, 11.9,1,1, -5.609, 10606.089, 350.189, 52816.491 24/12/14,16:01:56,05,08,1, 11.9,1,1, -5.609, 10606.062, 350.168, 52816.476 24/12/14,16:01:56,06,08,1, 11.9,1,1, -5.609, 10606.103, 350.174, 52816.427 24/12/14,16:01:56,07,08,1, 11.9,1,1, -5.609, 10606.114, 350.178, 52816.476 24/12/14,16:01:56,08,08,1, 11.9,1,1, -5.609, 10606.112, 350.168, 52816.408 24/12/14,16:01:56,09,08,1, 11.9,1,1, -5.609, 10606.096, 350.152, 52816.462 24/12/14,16:01:56,10,08,1, 11.9,1,1, -5.609, 10606.116, 350.134, 52816.435 24/12/14,16:01:56,11,08,1, 11.9,1,1, -5.609, 10606.129, 350.150, 52816.340 24/12/14,16:01:56,12,08,1, 11.9,1,1, -5.609, 10606.134, 350.165, 52816.485 24/12/14,16:01:56,13,08,1, 11.9,1,1, -5.609, 10606.132, 350.148, 52816.439 24/12/14,16:01:56,14,08,1, 11.9,1,1, -5.609, 10606.145, 350.158, 52816.413 24/12/14,16:01:56,15,08,1, 11.9,1,1, -5.609, 10606.143, 350.127, 52816.405 24/12/14,16:01:56,16,08,1, 11.9,1,1, -5.609, 10606.155, 350.129, 52816.458 24/12/14,16:01:56,17,08,1, 11.9,1,1, -5.609, 10606.134, 350.116, 52816.448 24/12/14,16:01:56,18,08,1, 11.9,1,1, -5.609, 10606.148, 350.106, 52816.481 24/12/14,16:01:56,19,08,1, 11.9,1,1, -5.609, 10606.138, 350.131, 52816.437 24/12/14,16:01:57,00,08,1, 11.9,1,1, -5.600, 10606.134, 350.131, 52816.437 24/12/14,16:01:57,01,08,1, 11.9,1,1, -5.600, 10606.139, 350.107, 52816.452 24/12/14,16:01:57,02,08,1, 11.9,1,1, -5.600, 10606.137, 350.107, 52816.573 24/12/14,16:01:57,03,08,1, 11.9,1,1, -5.600, 10606.155, 350.074, 52816.541 24/12/14,16:01:57,04,08,1, 11.9,1,1, -5.600, 10606.179, 350.078, 52816.567 24/12/14,16:01:57,05,08,1, 11.9,1,1, -5.600, 10606.173, 350.072, 52816.519 24/12/14,16:01:57,06,08,1, 11.9,1,1, -5.600, 10606.205, 350.054, 52816.527 24/12/14,16:01:57,07,08,1, 11.9,1,1, -5.600, 10606.196, 350.032, 52816.473 24/12/14,16:01:57,08,08,1, 11.9,1,1, -5.600, 10606.173, 350.039, 52816.443 24/12/14,16:01:57,09,08,1, 11.9,1,1, -5.600, 10606.225, 350.036, 52816.422 24/12/14,16:01:57,10,08,1, 11.9,1,1, -5.600, 10606.196, 350.010, 52816.463 24/12/14,16:01:57,11,08,1, 11.9,1,1, -5.600, 10606.209, 350.014, 52816.491 24/12/14,16:01:57,12,08,1, 11.9,1,1, -5.600, 10606.224, 349.949, 52816.380 24/12/14,16:01:57,13,08,1, 11.9,1,1, -5.600, 10606.225, 349.941, 52816.473 24/12/14,16:01:57,14,08,1, 11.9,1,1, -5.600, 10606.211, 349.948, 52816.441 24/12/14,16:01:57,15,08,1, 11.9,1,1, -5.600, 10606.241, 349.955, 52816.501 24/12/14,16:01:57,16,08,1, 11.9,1,1, -5.600, 10606.219, 349.939, 52816.498 24/12/14,16:01:57,17,08,1, 11.9,1,1, -5.600, 10606.251, 349.914, 52816.382 24/12/14,16:01:57,18,08,1, 11.9,1,1, -5.600, 10606.238, 349.899, 52816.432 24/12/14,16:01:57,19,08,1, 11.9,1,1, -5.600, 10606.227, 349.893, 52816.462 24/12/14,16:01:58,00,08,1, 11.9,1,1, -5.599, 10606.226, 349.893, 52816.462 24/12/14,16:01:58,01,08,1, 11.9,1,1, -5.599, 10606.249, 349.882, 52816.490 24/12/14,16:01:58,02,08,1, 11.9,1,1, -5.599, 10606.260, 349.869, 52816.411 24/12/14,16:01:58,03,08,1, 11.9,1,1, -5.599, 10606.237, 349.862, 52816.415 24/12/14,16:01:58,04,08,1, 11.9,1,1, -5.599, 10606.260, 349.847, 52816.403 24/12/14,16:01:58,05,08,1, 11.9,1,1, -5.599, 10606.265, 349.805, 52816.316 24/12/14,16:01:58,06,08,1, 11.9,1,1, -5.599, 10606.243, 349.823, 52816.408 24/12/14,16:01:58,07,08,1, 11.9,1,1, -5.599, 10606.214, 349.788, 52816.343 24/12/14,16:01:58,08,08,1, 11.9,1,1, -5.599, 10606.246, 349.788, 52816.471 24/12/14,16:01:58,09,08,1, 11.9,1,1, -5.599, 10606.234, 349.773, 52816.333 24/12/14,16:01:58,10,08,1, 11.9,1,1, -5.599, 10606.266, 349.755, 52816.364 24/12/14,16:01:58,11,08,1, 11.9,1,1, -5.599, 10606.270, 349.769, 52816.373 24/12/14,16:01:58,12,08,1, 11.9,1,1, -5.599, 10606.242, 349.751, 52816.419 24/12/14,16:01:58,13,08,1, 11.9,1,1, -5.599, 10606.265, 349.728, 52816.288 24/12/14,16:01:58,14,08,1, 11.9,1,1, -5.599, 10606.269, 349.705, 52816.339 24/12/14,16:01:58,15,08,1, 11.9,1,1, -5.599, 10606.288, 349.702, 52816.412 24/12/14,16:01:58,16,08,1, 11.9,1,1, -5.599, 10606.274, 349.678, 52816.422 24/12/14,16:01:58,17,08,1, 11.9,1,1, -5.599, 10606.266, 349.680, 52816.358 24/12/14,16:01:58,18,08,1, 11.9,1,1, -5.599, 10606.289, 349.655, 52816.331 24/12/14,16:01:58,19,08,1, 11.9,1,1, -5.599, 10606.271, 349.629, 52816.404 24/12/14,16:01:59,00,08,1, 12.0,1,1, -5.600, 10606.267, 349.629, 52816.404 24/12/14,16:01:59,01,08,1, 12.0,1,1, -5.600, 10606.281, 349.613, 52816.327 24/12/14,16:01:59,02,08,1, 12.0,1,1, -5.600, 10606.272, 349.611, 52816.440 24/12/14,16:01:59,03,08,1, 12.0,1,1, -5.600, 10606.257, 349.595, 52816.393 24/12/14,16:01:59,04,08,1, 12.0,1,1, -5.600, 10606.325, 349.552, 52816.307 24/12/14,16:01:59,05,08,1, 12.0,1,1, -5.600, 10606.307, 349.577, 52816.302 24/12/14,16:01:59,06,08,1, 12.0,1,1, -5.600, 10606.283, 349.546, 52816.354 24/12/14,16:01:59,07,08,1, 12.0,1,1, -5.600, 10606.291, 349.570, 52816.441 24/12/14,16:01:59,08,08,1, 12.0,1,1, -5.600, 10606.295, 349.542, 52816.370 24/12/14,16:01:59,09,08,1, 12.0,1,1, -5.600, 10606.289, 349.542, 52816.380 24/12/14,16:01:59,10,08,1, 12.0,1,1, -5.600, 10606.300, 349.534, 52816.312 24/12/14,16:01:59,11,08,1, 12.0,1,1, -5.600, 10606.311, 349.505, 52816.308 24/12/14,16:01:59,12,08,1, 12.0,1,1, -5.600, 10606.307, 349.509, 52816.291 24/12/14,16:01:59,13,08,1, 12.0,1,1, -5.600, 10606.290, 349.502, 52816.427 24/12/14,16:01:59,14,08,1, 12.0,1,1, -5.600, 10606.330, 349.475, 52816.360 24/12/14,16:01:59,15,08,1, 12.0,1,1, -5.600, 10606.341, 349.460, 52816.282 24/12/14,16:01:59,16,08,1, 12.0,1,1, -5.600, 10606.306, 349.454, 52816.333 24/12/14,16:01:59,17,08,1, 12.0,1,1, -5.600, 10606.316, 349.447, 52816.306 24/12/14,16:01:59,18,08,1, 12.0,1,1, -5.600, 10606.323, 349.435, 52816.315 24/12/14,16:01:59,19,08,1, 12.0,1,1, -5.600, 10606.320, 349.434, 52816.350 24/12/14,16:02:00,00,08,1, 12.0,1,1, -5.605, 10606.318, 349.434, 52816.350 24/12/14,16:02:00,01,08,1, 12.0,1,1, -5.605, 10606.351, 349.419, 52816.338 24/12/14,16:02:00,02,08,1, 12.0,1,1, -5.605, 10606.327, 349.404, 52816.186 24/12/14,16:02:00,03,08,1, 12.0,1,1, -5.605, 10606.363, 349.391, 52816.242 24/12/14,16:02:00,04,08,1, 12.0,1,1, -5.605, 10606.310, 349.384, 52816.201 24/12/14,16:02:00,05,08,1, 12.0,1,1, -5.605, 10606.358, 349.358, 52816.269 24/12/14,16:02:00,06,08,1, 12.0,1,1, -5.605, 10606.343, 349.320, 52816.171 24/12/14,16:02:00,07,08,1, 12.0,1,1, -5.605, 10606.340, 349.330, 52816.214 24/12/14,16:02:00,08,08,1, 12.0,1,1, -5.605, 10606.369, 349.317, 52816.195 24/12/14,16:02:00,09,08,1, 12.0,1,1, -5.605, 10606.349, 349.320, 52816.250 24/12/14,16:02:00,10,08,1, 12.0,1,1, -5.605, 10606.376, 349.288, 52816.191 24/12/14,16:02:00,11,08,1, 12.0,1,1, -5.605, 10606.378, 349.285, 52816.236 24/12/14,16:02:00,12,08,1, 12.0,1,1, -5.605, 10606.374, 349.285, 52816.258 24/12/14,16:02:00,13,08,1, 12.0,1,1, -5.605, 10606.368, 349.293, 52816.268 24/12/14,16:02:00,14,08,1, 12.0,1,1, -5.605, 10606.366, 349.282, 52816.210 24/12/14,16:02:00,15,08,1, 12.0,1,1, -5.605, 10606.388, 349.261, 52816.256 24/12/14,16:02:00,16,08,1, 12.0,1,1, -5.605, 10606.394, 349.250, 52816.251 24/12/14,16:02:00,17,08,1, 12.0,1,1, -5.605, 10606.399, 349.238, 52816.215 24/12/14,16:02:00,18,08,1, 12.0,1,1, -5.605, 10606.414, 349.242, 52816.278 24/12/14,16:02:00,19,08,1, 12.0,1,1, -5.605, 10606.394, 349.218, 52816.263 24/12/14,16:02:01,00,08,1, 11.9,1,1, -5.605, 10606.393, 349.218, 52816.263 24/12/14,16:02:01,01,08,1, 11.9,1,1, -5.605, 10606.403, 349.210, 52816.240 24/12/14,16:02:01,02,08,1, 11.9,1,1, -5.605, 10606.420, 349.192, 52816.194 24/12/14,16:02:01,03,08,1, 11.9,1,1, -5.605, 10606.427, 349.160, 52816.120 24/12/14,16:02:01,04,08,1, 11.9,1,1, -5.605, 10606.414, 349.140, 52816.306 24/12/14,16:02:01,05,08,1, 11.9,1,1, -5.605, 10606.411, 349.134, 52816.193 24/12/14,16:02:01,06,08,1, 11.9,1,1, -5.605, 10606.435, 349.112, 52816.162 24/12/14,16:02:01,07,08,1, 11.9,1,1, -5.605, 10606.420, 349.120, 52816.210 24/12/14,16:02:01,08,08,1, 11.9,1,1, -5.605, 10606.432, 349.132, 52816.178 24/12/14,16:02:01,09,08,1, 11.9,1,1, -5.605, 10606.445, 349.097, 52816.136 24/12/14,16:02:01,10,08,1, 11.9,1,1, -5.605, 10606.451, 349.103, 52816.249 24/12/14,16:02:01,11,08,1, 11.9,1,1, -5.605, 10606.456, 349.071, 52816.120 24/12/14,16:02:01,12,08,1, 11.9,1,1, -5.605, 10606.450, 349.079, 52816.226 24/12/14,16:02:01,13,08,1, 11.9,1,1, -5.605, 10606.436, 349.071, 52816.096 24/12/14,16:02:01,14,08,1, 11.9,1,1, -5.605, 10606.467, 349.048, 52816.208 24/12/14,16:02:01,15,08,1, 11.9,1,1, -5.605, 10606.456, 349.044, 52816.209 24/12/14,16:02:01,16,08,1, 11.9,1,1, -5.605, 10606.452, 349.033, 52816.160 24/12/14,16:02:01,17,08,1, 11.9,1,1, -5.605, 10606.455, 349.023, 52816.200 24/12/14,16:02:01,18,08,1, 11.9,1,1, -5.605, 10606.463, 349.030, 52816.196 24/12/14,16:02:01,19,08,1, 11.9,1,1, -5.605, 10606.477, 349.007, 52816.130 24/12/14,16:02:02,00,08,1, 12.0,1,1, -5.599, 10606.476, 349.007, 52816.130 24/12/14,16:02:02,01,08,1, 12.0,1,1, -5.599, 10606.510, 348.981, 52816.151 24/12/14,16:02:02,02,08,1, 12.0,1,1, -5.599, 10606.505, 348.980, 52816.171 24/12/14,16:02:02,03,08,1, 12.0,1,1, -5.599, 10606.498, 348.952, 52816.207 24/12/14,16:02:02,04,08,1, 12.0,1,1, -5.599, 10606.497, 348.928, 52816.090 24/12/14,16:02:02,05,08,1, 12.0,1,1, -5.599, 10606.528, 348.924, 52816.096 24/12/14,16:02:02,06,08,1, 12.0,1,1, -5.599, 10606.517, 348.906, 52816.096 24/12/14,16:02:02,07,08,1, 12.0,1,1, -5.599, 10606.545, 348.912, 52816.083 24/12/14,16:02:02,08,08,1, 12.0,1,1, -5.599, 10606.545, 348.873, 52816.031 24/12/14,16:02:02,09,08,1, 12.0,1,1, -5.599, 10606.552, 348.882, 52816.121 24/12/14,16:02:02,10,08,1, 12.0,1,1, -5.599, 10606.550, 348.841, 52815.988 24/12/14,16:02:02,11,08,1, 12.0,1,1, -5.599, 10606.543, 348.853, 52816.142 24/12/14,16:02:02,12,08,1, 12.0,1,1, -5.599, 10606.543, 348.815, 52816.062 24/12/14,16:02:02,13,08,1, 12.0,1,1, -5.599, 10606.546, 348.817, 52816.121 24/12/14,16:02:02,14,08,1, 12.0,1,1, -5.599, 10606.572, 348.809, 52816.080 24/12/14,16:02:02,15,08,1, 12.0,1,1, -5.599, 10606.566, 348.781, 52816.034 24/12/14,16:02:02,16,08,1, 12.0,1,1, -5.599, 10606.569, 348.797, 52816.111 24/12/14,16:02:02,17,08,1, 12.0,1,1, -5.599, 10606.585, 348.754, 52816.071 24/12/14,16:02:02,18,08,1, 12.0,1,1, -5.599, 10606.559, 348.747, 52816.031 24/12/14,16:02:02,19,08,1, 12.0,1,1, -5.599, 10606.580, 348.727, 52816.070 24/12/14,16:02:03,00,08,1, 11.9,1,1, -5.609, 10606.576, 348.727, 52816.070 24/12/14,16:02:03,01,08,1, 11.9,1,1, -5.609, 10606.608, 348.729, 52815.991 24/12/14,16:02:03,02,08,1, 11.9,1,1, -5.609, 10606.595, 348.692, 52816.095 24/12/14,16:02:03,03,08,1, 11.9,1,1, -5.609, 10606.590, 348.691, 52816.020 24/12/14,16:02:03,04,08,1, 11.9,1,1, -5.609, 10606.616, 348.673, 52816.091 24/12/14,16:02:03,05,08,1, 11.9,1,1, -5.609, 10606.621, 348.641, 52815.932 24/12/14,16:02:03,06,08,1, 11.9,1,1, -5.609, 10606.615, 348.656, 52815.954 24/12/14,16:02:03,07,08,1, 11.9,1,1, -5.609, 10606.613, 348.638, 52815.977 24/12/14,16:02:03,08,08,1, 11.9,1,1, -5.609, 10606.654, 348.619, 52815.976 24/12/14,16:02:03,09,08,1, 11.9,1,1, -5.609, 10606.634, 348.612, 52816.056 24/12/14,16:02:03,10,08,1, 11.9,1,1, -5.609, 10606.651, 348.595, 52816.049 24/12/14,16:02:03,11,08,1, 11.9,1,1, -5.609, 10606.671, 348.586, 52816.036 24/12/14,16:02:03,12,08,1, 11.9,1,1, -5.609, 10606.674, 348.564, 52815.921 24/12/14,16:02:03,13,08,1, 11.9,1,1, -5.609, 10606.692, 348.563, 52816.011 24/12/14,16:02:03,14,08,1, 11.9,1,1, -5.609, 10606.685, 348.548, 52815.974 24/12/14,16:02:03,15,08,1, 11.9,1,1, -5.609, 10606.680, 348.550, 52815.990 24/12/14,16:02:03,16,08,1, 11.9,1,1, -5.609, 10606.700, 348.532, 52815.977 24/12/14,16:02:03,17,08,1, 11.9,1,1, -5.609, 10606.703, 348.534, 52815.987 24/12/14,16:02:03,18,08,1, 11.9,1,1, -5.609, 10606.705, 348.522, 52816.066 24/12/14,16:02:03,19,08,1, 11.9,1,1, -5.609, 10606.709, 348.511, 52816.021 24/12/14,16:02:04,00,08,1, 11.9,1,1, -5.600, 10606.701, 348.511, 52816.021 24/12/14,16:02:04,01,08,1, 11.9,1,1, -5.600, 10606.716, 348.474, 52816.040 24/12/14,16:02:04,02,08,1, 11.9,1,1, -5.600, 10606.717, 348.465, 52816.043 24/12/14,16:02:04,03,08,1, 11.9,1,1, -5.600, 10606.688, 348.458, 52816.087 24/12/14,16:02:04,04,08,1, 11.9,1,1, -5.600, 10606.751, 348.453, 52816.078 24/12/14,16:02:04,05,08,1, 11.9,1,1, -5.600, 10606.734, 348.459, 52816.089 24/12/14,16:02:04,06,08,1, 11.9,1,1, -5.600, 10606.774, 348.453, 52816.048 24/12/14,16:02:04,07,08,1, 11.9,1,1, -5.600, 10606.764, 348.450, 52816.123 24/12/14,16:02:04,08,08,1, 11.9,1,1, -5.600, 10606.771, 348.427, 52816.064 24/12/14,16:02:04,09,08,1, 11.9,1,1, -5.600, 10606.775, 348.428, 52816.048 24/12/14,16:02:04,10,08,1, 11.9,1,1, -5.600, 10606.797, 348.386, 52816.075 24/12/14,16:02:04,11,08,1, 11.9,1,1, -5.600, 10606.791, 348.390, 52815.919 24/12/14,16:02:04,12,08,1, 11.9,1,1, -5.600, 10606.808, 348.378, 52816.045 24/12/14,16:02:04,13,08,1, 11.9,1,1, -5.600, 10606.810, 348.393, 52816.030 24/12/14,16:02:04,14,08,1, 11.9,1,1, -5.600, 10606.815, 348.369, 52816.044 24/12/14,16:02:04,15,08,1, 11.9,1,1, -5.600, 10606.846, 348.355, 52816.047 24/12/14,16:02:04,16,08,1, 11.9,1,1, -5.600, 10606.861, 348.345, 52815.952 24/12/14,16:02:04,17,08,1, 11.9,1,1, -5.600, 10606.850, 348.329, 52815.985 24/12/14,16:02:04,18,08,1, 11.9,1,1, -5.600, 10606.894, 348.322, 52815.945 24/12/14,16:02:04,19,08,1, 11.9,1,1, -5.600, 10606.883, 348.318, 52816.043 24/12/14,16:02:05,00,08,1, 11.9,1,1, -5.599, 10606.877, 348.318, 52816.043 24/12/14,16:02:05,01,08,1, 11.9,1,1, -5.599, 10606.894, 348.299, 52816.020 24/12/14,16:02:05,02,08,1, 11.9,1,1, -5.599, 10606.894, 348.306, 52816.056 24/12/14,16:02:05,03,08,1, 11.9,1,1, -5.599, 10606.910, 348.283, 52816.017 24/12/14,16:02:05,04,08,1, 11.9,1,1, -5.599, 10606.909, 348.294, 52815.988 24/12/14,16:02:05,05,08,1, 11.9,1,1, -5.599, 10606.919, 348.292, 52816.020 24/12/14,16:02:05,06,08,1, 11.9,1,1, -5.599, 10606.900, 348.266, 52816.048 24/12/14,16:02:05,07,08,1, 11.9,1,1, -5.599, 10606.932, 348.255, 52815.966 24/12/14,16:02:05,08,08,1, 11.9,1,1, -5.599, 10606.914, 348.257, 52816.043 24/12/14,16:02:05,09,08,1, 11.9,1,1, -5.599, 10606.932, 348.259, 52816.102 24/12/14,16:02:05,10,08,1, 11.9,1,1, -5.599, 10606.917, 348.250, 52816.062 24/12/14,16:02:05,11,08,1, 11.9,1,1, -5.599, 10606.963, 348.211, 52816.027 24/12/14,16:02:05,12,08,1, 11.9,1,1, -5.599, 10606.952, 348.212, 52816.019 24/12/14,16:02:05,13,08,1, 11.9,1,1, -5.599, 10606.958, 348.228, 52816.124 24/12/14,16:02:05,14,08,1, 11.9,1,1, -5.599, 10606.981, 348.219, 52816.004 24/12/14,16:02:05,15,08,1, 11.9,1,1, -5.599, 10606.994, 348.228, 52816.106 24/12/14,16:02:05,16,08,1, 11.9,1,1, -5.599, 10606.964, 348.201, 52816.071 24/12/14,16:02:05,17,08,1, 11.9,1,1, -5.599, 10607.014, 348.230, 52816.059 24/12/14,16:02:05,18,08,1, 11.9,1,1, -5.599, 10606.998, 348.193, 52816.025 24/12/14,16:02:05,19,08,1, 11.9,1,1, -5.599, 10606.976, 348.210, 52816.035 24/12/14,16:02:06,00,08,1, 11.9,1,1, -5.601, 10606.968, 348.210, 52816.035 24/12/14,16:02:06,01,08,1, 11.9,1,1, -5.601, 10607.033, 348.195, 52816.098 24/12/14,16:02:06,02,08,1, 11.9,1,1, -5.601, 10607.009, 348.191, 52816.160 24/12/14,16:02:06,03,08,1, 11.9,1,1, -5.601, 10607.028, 348.196, 52816.070 24/12/14,16:02:06,04,08,1, 11.9,1,1, -5.601, 10607.021, 348.177, 52816.122 24/12/14,16:02:06,05,08,1, 11.9,1,1, -5.601, 10607.047, 348.179, 52816.119 24/12/14,16:02:06,06,08,1, 11.9,1,1, -5.601, 10607.042, 348.173, 52816.047 24/12/14,16:02:06,07,08,1, 11.9,1,1, -5.601, 10607.055, 348.173, 52816.135 24/12/14,16:02:06,08,08,1, 11.9,1,1, -5.601, 10607.064, 348.178, 52816.158 24/12/14,16:02:06,09,08,1, 11.9,1,1, -5.601, 10607.089, 348.160, 52816.103 24/12/14,16:02:06,10,08,1, 11.9,1,1, -5.601, 10607.072, 348.154, 52816.124 24/12/14,16:02:06,11,08,1, 11.9,1,1, -5.601, 10607.083, 348.162, 52816.095 24/12/14,16:02:06,12,08,1, 11.9,1,1, -5.601, 10607.076, 348.195, 52816.189 24/12/14,16:02:06,13,08,1, 11.9,1,1, -5.601, 10607.108, 348.163, 52816.150 24/12/14,16:02:06,14,08,1, 11.9,1,1, -5.601, 10607.108, 348.184, 52816.184 24/12/14,16:02:06,15,08,1, 11.9,1,1, -5.601, 10607.126, 348.167, 52816.117 24/12/14,16:02:06,16,08,1, 11.9,1,1, -5.601, 10607.124, 348.155, 52816.124 24/12/14,16:02:06,17,08,1, 11.9,1,1, -5.601, 10607.136, 348.158, 52816.160 24/12/14,16:02:06,18,08,1, 11.9,1,1, -5.601, 10607.133, 348.155, 52816.176 24/12/14,16:02:06,19,08,1, 11.9,1,1, -5.601, 10607.136, 348.177, 52816.185 24/12/14,16:02:07,00,08,1, 11.9,1,1, -5.598, 10607.135, 348.177, 52816.185 24/12/14,16:02:07,01,08,1, 11.9,1,1, -5.598, 10607.141, 348.162, 52816.162 24/12/14,16:02:07,02,08,1, 11.9,1,1, -5.598, 10607.135, 348.171, 52816.202 24/12/14,16:02:07,03,08,1, 11.9,1,1, -5.598, 10607.153, 348.151, 52816.152 24/12/14,16:02:07,04,08,1, 11.9,1,1, -5.598, 10607.161, 348.167, 52816.104 24/12/14,16:02:07,05,08,1, 11.9,1,1, -5.598, 10607.189, 348.155, 52816.088 24/12/14,16:02:07,06,08,1, 11.9,1,1, -5.598, 10607.182, 348.134, 52816.111 24/12/14,16:02:07,07,08,1, 11.9,1,1, -5.598, 10607.175, 348.138, 52816.176 24/12/14,16:02:07,08,08,1, 11.9,1,1, -5.598, 10607.195, 348.162, 52816.228 24/12/14,16:02:07,09,08,1, 11.9,1,1, -5.598, 10607.221, 348.151, 52816.127 24/12/14,16:02:07,10,08,1, 11.9,1,1, -5.598, 10607.214, 348.142, 52816.112 24/12/14,16:02:07,11,08,1, 11.9,1,1, -5.598, 10607.207, 348.136, 52816.154 24/12/14,16:02:07,12,08,1, 11.9,1,1, -5.598, 10607.191, 348.117, 52816.120 24/12/14,16:02:07,13,08,1, 11.9,1,1, -5.598, 10607.215, 348.137, 52816.092 24/12/14,16:02:07,14,08,1, 11.9,1,1, -5.598, 10607.193, 348.156, 52816.201 24/12/14,16:02:07,15,08,1, 11.9,1,1, -5.598, 10607.246, 348.140, 52816.120 24/12/14,16:02:07,16,08,1, 11.9,1,1, -5.598, 10607.209, 348.155, 52816.225 24/12/14,16:02:07,17,08,1, 11.9,1,1, -5.598, 10607.231, 348.138, 52816.201 24/12/14,16:02:07,18,08,1, 11.9,1,1, -5.598, 10607.255, 348.143, 52816.184 24/12/14,16:02:07,19,08,1, 11.9,1,1, -5.598, 10607.263, 348.141, 52816.190 24/12/14,16:02:08,00,08,1, 12.0,1,1, -5.601, 10607.260, 348.141, 52816.190 24/12/14,16:02:08,01,08,1, 12.0,1,1, -5.601, 10607.270, 348.151, 52816.176 24/12/14,16:02:08,02,08,1, 12.0,1,1, -5.601, 10607.246, 348.159, 52816.178 24/12/14,16:02:08,03,08,1, 12.0,1,1, -5.601, 10607.269, 348.188, 52816.284 24/12/14,16:02:08,04,08,1, 12.0,1,1, -5.601, 10607.300, 348.178, 52816.154 24/12/14,16:02:08,05,08,1, 12.0,1,1, -5.601, 10607.287, 348.165, 52816.196 24/12/14,16:02:08,06,08,1, 12.0,1,1, -5.601, 10607.306, 348.174, 52816.141 24/12/14,16:02:08,07,08,1, 12.0,1,1, -5.601, 10607.299, 348.164, 52816.075 24/12/14,16:02:08,08,08,1, 12.0,1,1, -5.601, 10607.312, 348.161, 52816.171 24/12/14,16:02:08,09,08,1, 12.0,1,1, -5.601, 10607.296, 348.171, 52816.203 24/12/14,16:02:08,10,08,1, 12.0,1,1, -5.601, 10607.333, 348.180, 52816.212 24/12/14,16:02:08,11,08,1, 12.0,1,1, -5.601, 10607.325, 348.184, 52816.287 24/12/14,16:02:08,12,08,1, 12.0,1,1, -5.601, 10607.348, 348.197, 52816.263 24/12/14,16:02:08,13,08,1, 12.0,1,1, -5.601, 10607.347, 348.207, 52816.210 24/12/14,16:02:08,14,08,1, 12.0,1,1, -5.601, 10607.341, 348.193, 52816.282 24/12/14,16:02:08,15,08,1, 12.0,1,1, -5.601, 10607.334, 348.192, 52816.225 24/12/14,16:02:08,16,08,1, 12.0,1,1, -5.601, 10607.335, 348.222, 52816.204 24/12/14,16:02:08,17,08,1, 12.0,1,1, -5.601, 10607.334, 348.214, 52816.256 24/12/14,16:02:08,18,08,1, 12.0,1,1, -5.601, 10607.358, 348.206, 52816.239 24/12/14,16:02:08,19,08,1, 12.0,1,1, -5.601, 10607.344, 348.214, 52816.261 24/12/14,16:02:09,00,08,1, 11.9,1,1, -5.606, 10607.336, 348.214, 52816.261 24/12/14,16:02:09,01,08,1, 11.9,1,1, -5.606, 10607.374, 348.203, 52816.243 24/12/14,16:02:09,02,08,1, 11.9,1,1, -5.606, 10607.364, 348.210, 52816.284 24/12/14,16:02:09,03,08,1, 11.9,1,1, -5.606, 10607.390, 348.223, 52816.225 24/12/14,16:02:09,04,08,1, 11.9,1,1, -5.606, 10607.382, 348.197, 52816.223 24/12/14,16:02:09,05,08,1, 11.9,1,1, -5.606, 10607.394, 348.207, 52816.261 24/12/14,16:02:09,06,08,1, 11.9,1,1, -5.606, 10607.381, 348.205, 52816.236 24/12/14,16:02:09,07,08,1, 11.9,1,1, -5.606, 10607.404, 348.191, 52816.202 24/12/14,16:02:09,08,08,1, 11.9,1,1, -5.606, 10607.407, 348.203, 52816.299 24/12/14,16:02:09,09,08,1, 11.9,1,1, -5.606, 10607.412, 348.173, 52816.169 24/12/14,16:02:09,10,08,1, 11.9,1,1, -5.606, 10607.422, 348.226, 52816.308 24/12/14,16:02:09,11,08,1, 11.9,1,1, -5.606, 10607.421, 348.186, 52816.264 24/12/14,16:02:09,12,08,1, 11.9,1,1, -5.606, 10607.418, 348.196, 52816.192 24/12/14,16:02:09,13,08,1, 11.9,1,1, -5.606, 10607.409, 348.193, 52816.249 24/12/14,16:02:09,14,08,1, 11.9,1,1, -5.606, 10607.436, 348.182, 52816.208 24/12/14,16:02:09,15,08,1, 11.9,1,1, -5.606, 10607.433, 348.161, 52816.150 24/12/14,16:02:09,16,08,1, 11.9,1,1, -5.606, 10607.429, 348.165, 52816.223 24/12/14,16:02:09,17,08,1, 11.9,1,1, -5.606, 10607.413, 348.128, 52816.182 24/12/14,16:02:09,18,08,1, 11.9,1,1, -5.606, 10607.425, 348.139, 52816.230 24/12/14,16:02:09,19,08,1, 11.9,1,1, -5.606, 10607.451, 348.130, 52816.257 24/12/14,16:02:10,00,08,1, 11.8,1,1, -5.596, 10607.444, 348.130, 52816.257 24/12/14,16:02:10,01,08,1, 11.8,1,1, -5.596, 10607.434, 348.137, 52816.174 24/12/14,16:02:10,02,08,1, 11.8,1,1, -5.596, 10607.443, 348.139, 52816.228 24/12/14,16:02:10,03,08,1, 11.8,1,1, -5.596, 10607.425, 348.120, 52816.199 24/12/14,16:02:10,04,08,1, 11.8,1,1, -5.596, 10607.475, 348.135, 52816.245 24/12/14,16:02:10,05,08,1, 11.8,1,1, -5.596, 10607.441, 348.105, 52816.241 24/12/14,16:02:10,06,08,1, 11.8,1,1, -5.596, 10607.460, 348.102, 52816.212 24/12/14,16:02:10,07,08,1, 11.8,1,1, -5.596, 10607.455, 348.109, 52816.216 24/12/14,16:02:10,08,08,1, 11.8,1,1, -5.596, 10607.472, 348.056, 52816.213 24/12/14,16:02:10,09,08,1, 11.8,1,1, -5.596, 10607.442, 348.056, 52816.084 24/12/14,16:02:10,10,08,1, 11.8,1,1, -5.596, 10607.457, 348.071, 52816.190 24/12/14,16:02:10,11,08,1, 11.8,1,1, -5.596, 10607.448, 348.018, 52816.103 24/12/14,16:02:10,12,08,1, 11.8,1,1, -5.596, 10607.458, 348.032, 52816.186 24/12/14,16:02:10,13,08,1, 11.8,1,1, -5.596, 10607.469, 348.024, 52816.125 24/12/14,16:02:10,14,08,1, 11.8,1,1, -5.596, 10607.462, 348.013, 52816.172 24/12/14,16:02:10,15,08,1, 11.8,1,1, -5.596, 10607.472, 347.996, 52816.147 24/12/14,16:02:10,16,08,1, 11.8,1,1, -5.596, 10607.468, 348.003, 52816.172 24/12/14,16:02:10,17,08,1, 11.8,1,1, -5.596, 10607.450, 347.966, 52816.134 24/12/14,16:02:10,18,08,1, 11.8,1,1, -5.596, 10607.460, 347.948, 52816.101 24/12/14,16:02:10,19,08,1, 11.8,1,1, -5.596, 10607.470, 347.967, 52816.126 24/12/14,16:02:11,00,08,1, 11.9,1,1, -5.607, 10607.469, 347.967, 52816.126 24/12/14,16:02:11,01,08,1, 11.9,1,1, -5.607, 10607.491, 347.942, 52816.070 24/12/14,16:02:11,02,08,1, 11.9,1,1, -5.607, 10607.513, 347.903, 52816.150 24/12/14,16:02:11,03,08,1, 11.9,1,1, -5.607, 10607.519, 347.896, 52816.182 24/12/14,16:02:11,04,08,1, 11.9,1,1, -5.607, 10607.520, 347.890, 52816.072 24/12/14,16:02:11,05,08,1, 11.9,1,1, -5.607, 10607.514, 347.869, 52816.120 24/12/14,16:02:11,06,08,1, 11.9,1,1, -5.607, 10607.514, 347.860, 52816.131 24/12/14,16:02:11,07,08,1, 11.9,1,1, -5.607, 10607.503, 347.839, 52816.146 24/12/14,16:02:11,08,08,1, 11.9,1,1, -5.607, 10607.513, 347.828, 52816.139 24/12/14,16:02:11,09,08,1, 11.9,1,1, -5.607, 10607.531, 347.800, 52816.096 24/12/14,16:02:11,10,08,1, 11.9,1,1, -5.607, 10607.530, 347.785, 52816.177 24/12/14,16:02:11,11,08,1, 11.9,1,1, -5.607, 10607.527, 347.773, 52815.985 24/12/14,16:02:11,12,08,1, 11.9,1,1, -5.607, 10607.546, 347.766, 52816.076 24/12/14,16:02:11,13,08,1, 11.9,1,1, -5.607, 10607.523, 347.742, 52816.096 24/12/14,16:02:11,14,08,1, 11.9,1,1, -5.607, 10607.536, 347.714, 52816.058 24/12/14,16:02:11,15,08,1, 11.9,1,1, -5.607, 10607.546, 347.704, 52816.115 24/12/14,16:02:11,16,08,1, 11.9,1,1, -5.607, 10607.534, 347.703, 52816.118 24/12/14,16:02:11,17,08,1, 11.9,1,1, -5.607, 10607.547, 347.690, 52816.044 24/12/14,16:02:11,18,08,1, 11.9,1,1, -5.607, 10607.565, 347.674, 52816.069 24/12/14,16:02:11,19,08,1, 11.9,1,1, -5.607, 10607.552, 347.667, 52816.119 24/12/14,16:02:12,00,08,1, 11.9,1,1, -5.599, 10607.544, 347.667, 52816.119 24/12/14,16:02:12,01,08,1, 11.9,1,1, -5.599, 10607.581, 347.638, 52816.069 24/12/14,16:02:12,02,08,1, 11.9,1,1, -5.599, 10607.562, 347.600, 52816.118 24/12/14,16:02:12,03,08,1, 11.9,1,1, -5.599, 10607.592, 347.597, 52815.996 24/12/14,16:02:12,04,08,1, 11.9,1,1, -5.599, 10607.577, 347.596, 52816.027 24/12/14,16:02:12,05,08,1, 11.9,1,1, -5.599, 10607.571, 347.601, 52815.970 24/12/14,16:02:12,06,08,1, 11.9,1,1, -5.599, 10607.586, 347.550, 52815.962 24/12/14,16:02:12,07,08,1, 11.9,1,1, -5.599, 10607.601, 347.583, 52815.983 24/12/14,16:02:12,08,08,1, 11.9,1,1, -5.599, 10607.571, 347.570, 52816.071 24/12/14,16:02:12,09,08,1, 11.9,1,1, -5.599, 10607.607, 347.549, 52816.038 24/12/14,16:02:12,10,08,1, 11.9,1,1, -5.599, 10607.606, 347.528, 52816.046 24/12/14,16:02:12,11,08,1, 11.9,1,1, -5.599, 10607.559, 347.529, 52816.023 24/12/14,16:02:12,12,08,1, 11.9,1,1, -5.599, 10607.618, 347.534, 52816.079 24/12/14,16:02:12,13,08,1, 11.9,1,1, -5.599, 10607.625, 347.495, 52816.015 24/12/14,16:02:12,14,08,1, 11.9,1,1, -5.599, 10607.618, 347.481, 52816.038 24/12/14,16:02:12,15,08,1, 11.9,1,1, -5.599, 10607.626, 347.473, 52816.040 24/12/14,16:02:12,16,08,1, 11.9,1,1, -5.599, 10607.638, 347.479, 52815.997 24/12/14,16:02:12,17,08,1, 11.9,1,1, -5.599, 10607.647, 347.443, 52816.024 24/12/14,16:02:12,18,08,1, 11.9,1,1, -5.599, 10607.655, 347.462, 52815.996 24/12/14,16:02:12,19,08,1, 11.9,1,1, -5.599, 10607.647, 347.435, 52816.049 24/12/14,16:02:13,00,08,1, 11.9,1,1, -5.597, 10607.644, 347.435, 52816.049 24/12/14,16:02:13,01,08,1, 11.9,1,1, -5.597, 10607.656, 347.448, 52816.035 24/12/14,16:02:13,02,08,1, 11.9,1,1, -5.597, 10607.681, 347.438, 52815.957 24/12/14,16:02:13,03,08,1, 11.9,1,1, -5.597, 10607.696, 347.423, 52816.032 24/12/14,16:02:13,04,08,1, 11.9,1,1, -5.597, 10607.692, 347.412, 52815.942 24/12/14,16:02:13,05,08,1, 11.9,1,1, -5.597, 10607.710, 347.406, 52815.915 24/12/14,16:02:13,06,08,1, 11.9,1,1, -5.597, 10607.704, 347.401, 52815.994 24/12/14,16:02:13,07,08,1, 11.9,1,1, -5.597, 10607.695, 347.408, 52816.032 24/12/14,16:02:13,08,08,1, 11.9,1,1, -5.597, 10607.711, 347.406, 52816.017 24/12/14,16:02:13,09,08,1, 11.9,1,1, -5.597, 10607.724, 347.401, 52816.014 24/12/14,16:02:13,10,08,1, 11.9,1,1, -5.597, 10607.731, 347.404, 52816.123 24/12/14,16:02:13,11,08,1, 11.9,1,1, -5.597, 10607.741, 347.377, 52815.974 24/12/14,16:02:13,12,08,1, 11.9,1,1, -5.597, 10607.735, 347.378, 52816.011 24/12/14,16:02:13,13,08,1, 11.9,1,1, -5.597, 10607.755, 347.366, 52816.110 24/12/14,16:02:13,14,08,1, 11.9,1,1, -5.597, 10607.756, 347.379, 52815.994 24/12/14,16:02:13,15,08,1, 11.9,1,1, -5.597, 10607.782, 347.377, 52816.088 24/12/14,16:02:13,16,08,1, 11.9,1,1, -5.597, 10607.769, 347.369, 52816.095 24/12/14,16:02:13,17,08,1, 11.9,1,1, -5.597, 10607.776, 347.360, 52815.968 24/12/14,16:02:13,18,08,1, 11.9,1,1, -5.597, 10607.802, 347.360, 52816.097 24/12/14,16:02:13,19,08,1, 11.9,1,1, -5.597, 10607.805, 347.345, 52816.049 24/12/14,16:02:14,00,08,1, 11.9,1,1, -5.598, 10607.803, 347.345, 52816.049 24/12/14,16:02:14,01,08,1, 11.9,1,1, -5.598, 10607.820, 347.331, 52816.049 24/12/14,16:02:14,02,08,1, 11.9,1,1, -5.598, 10607.821, 347.354, 52816.122 24/12/14,16:02:14,03,08,1, 11.9,1,1, -5.598, 10607.826, 347.350, 52816.108 24/12/14,16:02:14,04,08,1, 11.9,1,1, -5.598, 10607.849, 347.321, 52816.060 24/12/14,16:02:14,05,08,1, 11.9,1,1, -5.598, 10607.841, 347.334, 52816.099 24/12/14,16:02:14,06,08,1, 11.9,1,1, -5.598, 10607.857, 347.325, 52816.045 24/12/14,16:02:14,07,08,1, 11.9,1,1, -5.598, 10607.871, 347.337, 52816.104 24/12/14,16:02:14,08,08,1, 11.9,1,1, -5.598, 10607.877, 347.333, 52816.075 24/12/14,16:02:14,09,08,1, 11.9,1,1, -5.598, 10607.882, 347.334, 52816.120 24/12/14,16:02:14,10,08,1, 11.9,1,1, -5.598, 10607.888, 347.310, 52816.042 24/12/14,16:02:14,11,08,1, 11.9,1,1, -5.598, 10607.908, 347.337, 52816.137 24/12/14,16:02:14,12,08,1, 11.9,1,1, -5.598, 10607.929, 347.295, 52816.078 24/12/14,16:02:14,13,08,1, 11.9,1,1, -5.598, 10607.933, 347.320, 52816.110 24/12/14,16:02:14,14,08,1, 11.9,1,1, -5.598, 10607.898, 347.298, 52815.997 24/12/14,16:02:14,15,08,1, 11.9,1,1, -5.598, 10607.980, 347.310, 52816.161 24/12/14,16:02:14,16,08,1, 11.9,1,1, -5.598, 10607.937, 347.291, 52816.021 24/12/14,16:02:14,17,08,1, 11.9,1,1, -5.598, 10607.978, 347.302, 52816.126 24/12/14,16:02:14,18,08,1, 11.9,1,1, -5.598, 10607.957, 347.301, 52816.135 24/12/14,16:02:14,19,08,1, 11.9,1,1, -5.598, 10607.965, 347.295, 52816.180 24/12/14,16:02:15,00,08,1, 11.9,1,1, -5.601, 10607.961, 347.295, 52816.180 24/12/14,16:02:15,01,08,1, 11.9,1,1, -5.601, 10608.012, 347.310, 52816.136 24/12/14,16:02:15,02,08,1, 11.9,1,1, -5.601, 10608.026, 347.337, 52816.177 24/12/14,16:02:15,03,08,1, 11.9,1,1, -5.601, 10608.052, 347.321, 52816.286 24/12/14,16:02:15,04,08,1, 11.9,1,1, -5.601, 10608.040, 347.305, 52816.214 24/12/14,16:02:15,05,08,1, 11.9,1,1, -5.601, 10608.048, 347.335, 52816.168 24/12/14,16:02:15,06,08,1, 11.9,1,1, -5.601, 10608.058, 347.321, 52816.218 24/12/14,16:02:15,07,08,1, 11.9,1,1, -5.601, 10608.060, 347.342, 52816.155 24/12/14,16:02:15,08,08,1, 11.9,1,1, -5.601, 10608.100, 347.329, 52816.185 24/12/14,16:02:15,09,08,1, 11.9,1,1, -5.601, 10608.111, 347.345, 52816.236 24/12/14,16:02:15,10,08,1, 11.9,1,1, -5.601, 10608.096, 347.308, 52816.315 24/12/14,16:02:15,11,08,1, 11.9,1,1, -5.601, 10608.114, 347.331, 52816.118 24/12/14,16:02:15,12,08,1, 11.9,1,1, -5.601, 10608.118, 347.322, 52816.193 24/12/14,16:02:15,13,08,1, 11.9,1,1, -5.601, 10608.122, 347.330, 52816.310 24/12/14,16:02:15,14,08,1, 11.9,1,1, -5.601, 10608.116, 347.338, 52816.293 24/12/14,16:02:15,15,08,1, 11.9,1,1, -5.601, 10608.154, 347.341, 52816.228 24/12/14,16:02:15,16,08,1, 11.9,1,1, -5.601, 10608.133, 347.355, 52816.242 24/12/14,16:02:15,17,08,1, 11.9,1,1, -5.601, 10608.155, 347.371, 52816.350 24/12/14,16:02:15,18,08,1, 11.9,1,1, -5.601, 10608.176, 347.354, 52816.318 24/12/14,16:02:15,19,08,1, 11.9,1,1, -5.601, 10608.168, 347.362, 52816.260 24/12/14,16:02:16,00,08,1, 11.9,1,1, -5.597, 10608.162, 347.362, 52816.260 24/12/14,16:02:16,01,08,1, 11.9,1,1, -5.597, 10608.211, 347.368, 52816.315 24/12/14,16:02:16,02,08,1, 11.9,1,1, -5.597, 10608.207, 347.376, 52816.292 24/12/14,16:02:16,03,08,1, 11.9,1,1, -5.597, 10608.232, 347.363, 52816.343 24/12/14,16:02:16,04,08,1, 11.9,1,1, -5.597, 10608.221, 347.384, 52816.427 24/12/14,16:02:16,05,08,1, 11.9,1,1, -5.597, 10608.237, 347.396, 52816.342 24/12/14,16:02:16,06,08,1, 11.9,1,1, -5.597, 10608.221, 347.376, 52816.356 24/12/14,16:02:16,07,08,1, 11.9,1,1, -5.597, 10608.245, 347.397, 52816.423 24/12/14,16:02:16,08,08,1, 11.9,1,1, -5.597, 10608.225, 347.404, 52816.404 24/12/14,16:02:16,09,08,1, 11.9,1,1, -5.597, 10608.258, 347.393, 52816.340 24/12/14,16:02:16,10,08,1, 11.9,1,1, -5.597, 10608.284, 347.382, 52816.391 24/12/14,16:02:16,11,08,1, 11.9,1,1, -5.597, 10608.251, 347.417, 52816.472 24/12/14,16:02:16,12,08,1, 11.9,1,1, -5.597, 10608.251, 347.423, 52816.327 24/12/14,16:02:16,13,08,1, 11.9,1,1, -5.597, 10608.293, 347.429, 52816.360 24/12/14,16:02:16,14,08,1, 11.9,1,1, -5.597, 10608.297, 347.430, 52816.477 24/12/14,16:02:16,15,08,1, 11.9,1,1, -5.597, 10608.290, 347.425, 52816.419 24/12/14,16:02:16,16,08,1, 11.9,1,1, -5.597, 10608.305, 347.440, 52816.380 24/12/14,16:02:16,17,08,1, 11.9,1,1, -5.597, 10608.322, 347.435, 52816.418 24/12/14,16:02:16,18,08,1, 11.9,1,1, -5.597, 10608.325, 347.444, 52816.485 24/12/14,16:02:16,19,08,1, 11.9,1,1, -5.597, 10608.334, 347.461, 52816.453 24/12/14,16:02:17,00,08,1, 11.8,1,1, -5.599, 10608.329, 347.461, 52816.453 24/12/14,16:02:17,01,08,1, 11.8,1,1, -5.599, 10608.371, 347.478, 52816.559 24/12/14,16:02:17,02,08,1, 11.8,1,1, -5.599, 10608.372, 347.455, 52816.413 24/12/14,16:02:17,03,08,1, 11.8,1,1, -5.599, 10608.357, 347.475, 52816.426 24/12/14,16:02:17,04,08,1, 11.8,1,1, -5.599, 10608.386, 347.471, 52816.483 24/12/14,16:02:17,05,08,1, 11.8,1,1, -5.599, 10608.399, 347.487, 52816.519 24/12/14,16:02:17,06,08,1, 11.8,1,1, -5.599, 10608.431, 347.490, 52816.443 24/12/14,16:02:17,07,08,1, 11.8,1,1, -5.599, 10608.404, 347.488, 52816.482 24/12/14,16:02:17,08,08,1, 11.8,1,1, -5.599, 10608.425, 347.497, 52816.516 24/12/14,16:02:17,09,08,1, 11.8,1,1, -5.599, 10608.439, 347.504, 52816.493 24/12/14,16:02:17,10,08,1, 11.8,1,1, -5.599, 10608.464, 347.510, 52816.471 24/12/14,16:02:17,11,08,1, 11.8,1,1, -5.599, 10608.430, 347.516, 52816.572 24/12/14,16:02:17,12,08,1, 11.8,1,1, -5.599, 10608.436, 347.543, 52816.526 24/12/14,16:02:17,13,08,1, 11.8,1,1, -5.599, 10608.463, 347.538, 52816.527 24/12/14,16:02:17,14,08,1, 11.8,1,1, -5.599, 10608.483, 347.563, 52816.521 24/12/14,16:02:17,15,08,1, 11.8,1,1, -5.599, 10608.484, 347.554, 52816.578 24/12/14,16:02:17,16,08,1, 11.8,1,1, -5.599, 10608.467, 347.572, 52816.644 24/12/14,16:02:17,17,08,1, 11.8,1,1, -5.599, 10608.512, 347.563, 52816.505 24/12/14,16:02:17,18,08,1, 11.8,1,1, -5.599, 10608.525, 347.591, 52816.527 24/12/14,16:02:17,19,08,1, 11.8,1,1, -5.599, 10608.521, 347.576, 52816.532 24/12/14,16:02:18,00,07,1, 12.0,1,1, -5.604, 10608.521, 347.576, 52816.532 24/12/14,16:02:18,01,07,1, 12.0,1,1, -5.604, 10608.528, 347.617, 52816.526 24/12/14,16:02:18,02,07,1, 12.0,1,1, -5.604, 10608.526, 347.617, 52816.619 24/12/14,16:02:18,03,07,1, 12.0,1,1, -5.604, 10608.554, 347.622, 52816.549 24/12/14,16:02:18,04,07,1, 12.0,1,1, -5.604, 10608.542, 347.649, 52816.559 24/12/14,16:02:18,05,07,1, 12.0,1,1, -5.604, 10608.556, 347.662, 52816.650 24/12/14,16:02:18,06,07,1, 12.0,1,1, -5.604, 10608.578, 347.671, 52816.571 24/12/14,16:02:18,07,07,1, 12.0,1,1, -5.604, 10608.593, 347.678, 52816.670 24/12/14,16:02:18,08,07,1, 12.0,1,1, -5.604, 10608.613, 347.687, 52816.661 24/12/14,16:02:18,09,07,1, 12.0,1,1, -5.604, 10608.597, 347.680, 52816.567 24/12/14,16:02:18,10,07,1, 12.0,1,1, -5.604, 10608.630, 347.707, 52816.614 24/12/14,16:02:18,11,07,1, 12.0,1,1, -5.604, 10608.605, 347.727, 52816.604 24/12/14,16:02:18,12,07,1, 12.0,1,1, -5.604, 10608.621, 347.760, 52816.732 24/12/14,16:02:18,13,07,1, 12.0,1,1, -5.604, 10608.663, 347.739, 52816.666 24/12/14,16:02:18,14,07,1, 12.0,1,1, -5.604, 10608.654, 347.727, 52816.680 24/12/14,16:02:18,15,07,1, 12.0,1,1, -5.604, 10608.671, 347.753, 52816.686 24/12/14,16:02:18,16,07,1, 12.0,1,1, -5.604, 10608.676, 347.774, 52816.682 24/12/14,16:02:18,17,07,1, 12.0,1,1, -5.604, 10608.694, 347.777, 52816.686 24/12/14,16:02:18,18,07,1, 12.0,1,1, -5.604, 10608.691, 347.810, 52816.702 24/12/14,16:02:18,19,07,1, 12.0,1,1, -5.604, 10608.709, 347.798, 52816.746 24/12/14,16:02:19,00,07,1, 11.9,1,1, -5.604, 10608.704, 347.798, 52816.746 24/12/14,16:02:19,01,07,1, 11.9,1,1, -5.604, 10608.739, 347.816, 52816.641 24/12/14,16:02:19,02,07,1, 11.9,1,1, -5.604, 10608.739, 347.814, 52816.699 24/12/14,16:02:19,03,07,1, 11.9,1,1, -5.604, 10608.751, 347.835, 52816.770 24/12/14,16:02:19,04,07,1, 11.9,1,1, -5.604, 10608.776, 347.849, 52816.747 24/12/14,16:02:19,05,07,1, 11.9,1,1, -5.604, 10608.764, 347.850, 52816.771 24/12/14,16:02:19,06,07,1, 11.9,1,1, -5.604, 10608.782, 347.846, 52816.751 24/12/14,16:02:19,07,07,1, 11.9,1,1, -5.604, 10608.792, 347.878, 52816.798 24/12/14,16:02:19,08,07,1, 11.9,1,1, -5.604, 10608.810, 347.874, 52816.735 24/12/14,16:02:19,09,07,1, 11.9,1,1, -5.604, 10608.821, 347.877, 52816.741 24/12/14,16:02:19,10,07,1, 11.9,1,1, -5.604, 10608.788, 347.902, 52816.879 24/12/14,16:02:19,11,07,1, 11.9,1,1, -5.604, 10608.816, 347.916, 52816.849 24/12/14,16:02:19,12,07,1, 11.9,1,1, -5.604, 10608.838, 347.934, 52816.794 24/12/14,16:02:19,13,07,1, 11.9,1,1, -5.604, 10608.867, 347.927, 52816.822 24/12/14,16:02:19,14,07,1, 11.9,1,1, -5.604, 10608.885, 347.904, 52816.775 24/12/14,16:02:19,15,07,1, 11.9,1,1, -5.604, 10608.877, 347.902, 52816.803 24/12/14,16:02:19,16,07,1, 11.9,1,1, -5.604, 10608.878, 347.900, 52816.768 24/12/14,16:02:19,17,07,1, 11.9,1,1, -5.604, 10608.864, 347.922, 52816.855 24/12/14,16:02:19,18,07,1, 11.9,1,1, -5.604, 10608.862, 347.919, 52816.856 24/12/14,16:02:19,19,07,1, 11.9,1,1, -5.604, 10608.895, 347.931, 52816.831 24/12/14,16:02:20,00,08,1, 11.9,1,1, -5.606, 10608.888, 347.931, 52816.831 24/12/14,16:02:20,01,08,1, 11.9,1,1, -5.606, 10608.900, 347.932, 52816.847 24/12/14,16:02:20,02,08,1, 11.9,1,1, -5.606, 10608.899, 347.923, 52816.851 24/12/14,16:02:20,03,08,1, 11.9,1,1, -5.606, 10608.946, 347.911, 52816.893 24/12/14,16:02:20,04,08,1, 11.9,1,1, -5.606, 10608.918, 347.926, 52816.898 24/12/14,16:02:20,05,08,1, 11.9,1,1, -5.606, 10608.901, 347.915, 52816.843 24/12/14,16:02:20,06,08,1, 11.9,1,1, -5.606, 10608.926, 347.903, 52816.871 24/12/14,16:02:20,07,08,1, 11.9,1,1, -5.606, 10608.925, 347.907, 52816.768 24/12/14,16:02:20,08,08,1, 11.9,1,1, -5.606, 10608.934, 347.910, 52816.890 24/12/14,16:02:20,09,08,1, 11.9,1,1, -5.606, 10608.945, 347.891, 52816.853 24/12/14,16:02:20,10,08,1, 11.9,1,1, -5.606, 10608.945, 347.900, 52816.839 24/12/14,16:02:20,11,08,1, 11.9,1,1, -5.606, 10608.953, 347.901, 52816.838 24/12/14,16:02:20,12,08,1, 11.9,1,1, -5.606, 10608.945, 347.871, 52816.830 24/12/14,16:02:20,13,08,1, 11.9,1,1, -5.606, 10608.972, 347.894, 52816.801 24/12/14,16:02:20,14,08,1, 11.9,1,1, -5.606, 10608.983, 347.897, 52816.885 24/12/14,16:02:20,15,08,1, 11.9,1,1, -5.606, 10608.994, 347.875, 52816.826 24/12/14,16:02:20,16,08,1, 11.9,1,1, -5.606, 10608.977, 347.882, 52816.823 24/12/14,16:02:20,17,08,1, 11.9,1,1, -5.606, 10608.972, 347.860, 52816.849 24/12/14,16:02:20,18,08,1, 11.9,1,1, -5.606, 10608.987, 347.850, 52816.865 24/12/14,16:02:20,19,08,1, 11.9,1,1, -5.606, 10608.981, 347.860, 52816.870 24/12/14,16:02:21,00,08,1, 11.9,1,1, -5.599, 10608.979, 347.860, 52816.870 24/12/14,16:02:21,01,08,1, 11.9,1,1, -5.599, 10609.030, 347.835, 52816.822 24/12/14,16:02:21,02,08,1, 11.9,1,1, -5.599, 10609.041, 347.819, 52816.813 24/12/14,16:02:21,03,08,1, 11.9,1,1, -5.599, 10609.018, 347.817, 52816.780 24/12/14,16:02:21,04,08,1, 11.9,1,1, -5.599, 10609.032, 347.802, 52816.795 24/12/14,16:02:21,05,08,1, 11.9,1,1, -5.599, 10609.028, 347.796, 52816.872 24/12/14,16:02:21,06,08,1, 11.9,1,1, -5.599, 10609.054, 347.803, 52816.794 24/12/14,16:02:21,07,08,1, 11.9,1,1, -5.599, 10609.017, 347.771, 52816.826 24/12/14,16:02:21,08,08,1, 11.9,1,1, -5.599, 10609.060, 347.771, 52816.788 24/12/14,16:02:21,09,08,1, 11.9,1,1, -5.599, 10609.064, 347.759, 52816.788 24/12/14,16:02:21,10,08,1, 11.9,1,1, -5.599, 10609.043, 347.759, 52816.841 24/12/14,16:02:21,11,08,1, 11.9,1,1, -5.599, 10609.067, 347.735, 52816.829 24/12/14,16:02:21,12,08,1, 11.9,1,1, -5.599, 10609.057, 347.728, 52816.780 24/12/14,16:02:21,13,08,1, 11.9,1,1, -5.599, 10609.069, 347.715, 52816.773 24/12/14,16:02:21,14,08,1, 11.9,1,1, -5.599, 10609.066, 347.702, 52816.874 24/12/14,16:02:21,15,08,1, 11.9,1,1, -5.599, 10609.071, 347.703, 52816.868 24/12/14,16:02:21,16,08,1, 11.9,1,1, -5.599, 10609.057, 347.689, 52816.866 24/12/14,16:02:21,17,08,1, 11.9,1,1, -5.599, 10609.075, 347.659, 52816.787 24/12/14,16:02:21,18,08,1, 11.9,1,1, -5.599, 10609.088, 347.642, 52816.874 24/12/14,16:02:21,19,08,1, 11.9,1,1, -5.599, 10609.096, 347.637, 52816.818 24/12/14,16:02:22,00,08,1, 11.9,1,1, -5.601, 10609.088, 347.637, 52816.818 24/12/14,16:02:22,01,08,1, 11.9,1,1, -5.601, 10609.099, 347.666, 52816.881 24/12/14,16:02:22,02,08,1, 11.9,1,1, -5.601, 10609.089, 347.613, 52816.831 24/12/14,16:02:22,03,08,1, 11.9,1,1, -5.601, 10609.097, 347.608, 52816.792 24/12/14,16:02:22,04,08,1, 11.9,1,1, -5.601, 10609.115, 347.576, 52816.770 24/12/14,16:02:22,05,08,1, 11.9,1,1, -5.601, 10609.114, 347.569, 52816.762 24/12/14,16:02:22,06,08,1, 11.9,1,1, -5.601, 10609.108, 347.570, 52816.840 24/12/14,16:02:22,07,08,1, 11.9,1,1, -5.601, 10609.130, 347.550, 52816.824 24/12/14,16:02:22,08,08,1, 11.9,1,1, -5.601, 10609.097, 347.538, 52816.839 24/12/14,16:02:22,09,08,1, 11.9,1,1, -5.601, 10609.126, 347.523, 52816.815 24/12/14,16:02:22,10,08,1, 11.9,1,1, -5.601, 10609.104, 347.508, 52816.701 24/12/14,16:02:22,11,08,1, 11.9,1,1, -5.601, 10609.144, 347.478, 52816.777 24/12/14,16:02:22,12,08,1, 11.9,1,1, -5.601, 10609.142, 347.480, 52816.724 24/12/14,16:02:22,13,08,1, 11.9,1,1, -5.601, 10609.138, 347.474, 52816.840 24/12/14,16:02:22,14,08,1, 11.9,1,1, -5.601, 10609.155, 347.448, 52816.752 24/12/14,16:02:22,15,08,1, 11.9,1,1, -5.601, 10609.166, 347.449, 52816.775 24/12/14,16:02:22,16,08,1, 11.9,1,1, -5.601, 10609.158, 347.437, 52816.794 24/12/14,16:02:22,17,08,1, 11.9,1,1, -5.601, 10609.154, 347.387, 52816.687 24/12/14,16:02:22,18,08,1, 11.9,1,1, -5.601, 10609.158, 347.420, 52816.828 24/12/14,16:02:22,19,08,1, 11.9,1,1, -5.601, 10609.166, 347.394, 52816.795 24/12/14,16:02:23,00,08,1, 11.9,1,1, -5.602, 10609.163, 347.394, 52816.795 24/12/14,16:02:23,01,08,1, 11.9,1,1, -5.602, 10609.195, 347.353, 52816.757 24/12/14,16:02:23,02,08,1, 11.9,1,1, -5.602, 10609.217, 347.353, 52816.702 24/12/14,16:02:23,03,08,1, 11.9,1,1, -5.602, 10609.193, 347.338, 52816.738 24/12/14,16:02:23,04,08,1, 11.9,1,1, -5.602, 10609.220, 347.302, 52816.752 24/12/14,16:02:23,05,08,1, 11.9,1,1, -5.602, 10609.205, 347.320, 52816.811 24/12/14,16:02:23,06,08,1, 11.9,1,1, -5.602, 10609.195, 347.296, 52816.756 24/12/14,16:02:23,07,08,1, 11.9,1,1, -5.602, 10609.218, 347.287, 52816.743 24/12/14,16:02:23,08,08,1, 11.9,1,1, -5.602, 10609.229, 347.279, 52816.753 24/12/14,16:02:23,09,08,1, 11.9,1,1, -5.602, 10609.211, 347.266, 52816.783 24/12/14,16:02:23,10,08,1, 11.9,1,1, -5.602, 10609.221, 347.254, 52816.835 24/12/14,16:02:23,11,08,1, 11.9,1,1, -5.602, 10609.225, 347.241, 52816.831 24/12/14,16:02:23,12,08,1, 11.9,1,1, -5.602, 10609.219, 347.227, 52816.811 24/12/14,16:02:23,13,08,1, 11.9,1,1, -5.602, 10609.199, 347.211, 52816.815 24/12/14,16:02:23,14,08,1, 11.9,1,1, -5.602, 10609.229, 347.182, 52816.771 24/12/14,16:02:23,15,08,1, 11.9,1,1, -5.602, 10609.252, 347.170, 52816.687 24/12/14,16:02:23,16,08,1, 11.9,1,1, -5.602, 10609.241, 347.166, 52816.724 24/12/14,16:02:23,17,08,1, 11.9,1,1, -5.602, 10609.245, 347.131, 52816.754 24/12/14,16:02:23,18,08,1, 11.9,1,1, -5.602, 10609.231, 347.128, 52816.799 24/12/14,16:02:23,19,08,1, 11.9,1,1, -5.602, 10609.238, 347.120, 52816.758 24/12/14,16:02:24,00,08,1, 11.9,1,1, -5.594, 10609.230, 347.120, 52816.758 24/12/14,16:02:24,01,08,1, 11.9,1,1, -5.594, 10609.261, 347.118, 52816.707 24/12/14,16:02:24,02,08,1, 11.9,1,1, -5.594, 10609.270, 347.085, 52816.735 24/12/14,16:02:24,03,08,1, 11.9,1,1, -5.594, 10609.260, 347.075, 52816.691 24/12/14,16:02:24,04,08,1, 11.9,1,1, -5.594, 10609.294, 347.104, 52816.765 24/12/14,16:02:24,05,08,1, 11.9,1,1, -5.594, 10609.267, 347.076, 52816.790 24/12/14,16:02:24,06,08,1, 11.9,1,1, -5.594, 10609.287, 347.056, 52816.786 24/12/14,16:02:24,07,08,1, 11.9,1,1, -5.594, 10609.285, 347.028, 52816.796 24/12/14,16:02:24,08,08,1, 11.9,1,1, -5.594, 10609.291, 347.016, 52816.711 24/12/14,16:02:24,09,08,1, 11.9,1,1, -5.594, 10609.286, 346.993, 52816.707 24/12/14,16:02:24,10,08,1, 11.9,1,1, -5.594, 10609.287, 346.972, 52816.745 24/12/14,16:02:24,11,08,1, 11.9,1,1, -5.594, 10609.295, 346.979, 52816.761 24/12/14,16:02:24,12,08,1, 11.9,1,1, -5.594, 10609.316, 346.961, 52816.821 24/12/14,16:02:24,13,08,1, 11.9,1,1, -5.594, 10609.302, 346.957, 52816.882 24/12/14,16:02:24,14,08,1, 11.9,1,1, -5.594, 10609.300, 346.949, 52816.775 24/12/14,16:02:24,15,08,1, 11.9,1,1, -5.594, 10609.311, 346.960, 52816.772 24/12/14,16:02:24,16,08,1, 11.9,1,1, -5.594, 10609.291, 346.931, 52816.681 24/12/14,16:02:24,17,08,1, 11.9,1,1, -5.594, 10609.307, 346.913, 52816.710 24/12/14,16:02:24,18,08,1, 11.9,1,1, -5.594, 10609.331, 346.915, 52816.720 24/12/14,16:02:24,19,08,1, 11.9,1,1, -5.594, 10609.334, 346.911, 52816.771 24/12/14,16:02:25,00,08,1, 12.0,1,1, -5.600, 10609.330, 346.911, 52816.771 24/12/14,16:02:25,01,08,1, 12.0,1,1, -5.600, 10609.325, 346.866, 52816.742 24/12/14,16:02:25,02,08,1, 12.0,1,1, -5.600, 10609.354, 346.862, 52816.789 24/12/14,16:02:25,03,08,1, 12.0,1,1, -5.600, 10609.330, 346.859, 52816.794 24/12/14,16:02:25,04,08,1, 12.0,1,1, -5.600, 10609.341, 346.864, 52816.729 24/12/14,16:02:25,05,08,1, 12.0,1,1, -5.600, 10609.356, 346.859, 52816.685 24/12/14,16:02:25,06,08,1, 12.0,1,1, -5.600, 10609.340, 346.864, 52816.838 24/12/14,16:02:25,07,08,1, 12.0,1,1, -5.600, 10609.355, 346.849, 52816.788 24/12/14,16:02:25,08,08,1, 12.0,1,1, -5.600, 10609.352, 346.810, 52816.827 24/12/14,16:02:25,09,08,1, 12.0,1,1, -5.600, 10609.367, 346.817, 52816.825 24/12/14,16:02:25,10,08,1, 12.0,1,1, -5.600, 10609.357, 346.812, 52816.739 24/12/14,16:02:25,11,08,1, 12.0,1,1, -5.600, 10609.374, 346.783, 52816.761 24/12/14,16:02:25,12,08,1, 12.0,1,1, -5.600, 10609.355, 346.758, 52816.711 24/12/14,16:02:25,13,08,1, 12.0,1,1, -5.600, 10609.390, 346.753, 52816.699 24/12/14,16:02:25,14,08,1, 12.0,1,1, -5.600, 10609.357, 346.766, 52816.755 24/12/14,16:02:25,15,08,1, 12.0,1,1, -5.600, 10609.380, 346.760, 52816.751 24/12/14,16:02:25,16,08,1, 12.0,1,1, -5.600, 10609.388, 346.735, 52816.754 24/12/14,16:02:25,17,08,1, 12.0,1,1, -5.600, 10609.388, 346.714, 52816.777 24/12/14,16:02:25,18,08,1, 12.0,1,1, -5.600, 10609.391, 346.720, 52816.807 24/12/14,16:02:25,19,08,1, 12.0,1,1, -5.600, 10609.391, 346.719, 52816.826 24/12/14,16:02:26,00,08,1, 12.0,1,1, -5.603, 10609.388, 346.719, 52816.826 24/12/14,16:02:26,01,08,1, 12.0,1,1, -5.603, 10609.396, 346.705, 52816.788 24/12/14,16:02:26,02,08,1, 12.0,1,1, -5.603, 10609.376, 346.674, 52816.747 24/12/14,16:02:26,03,08,1, 12.0,1,1, -5.603, 10609.377, 346.661, 52816.794 24/12/14,16:02:26,04,08,1, 12.0,1,1, -5.603, 10609.384, 346.648, 52816.660 24/12/14,16:02:26,05,08,1, 12.0,1,1, -5.603, 10609.390, 346.620, 52816.679 24/12/14,16:02:26,06,08,1, 12.0,1,1, -5.603, 10609.391, 346.628, 52816.719 24/12/14,16:02:26,07,08,1, 12.0,1,1, -5.603, 10609.400, 346.611, 52816.729 24/12/14,16:02:26,08,08,1, 12.0,1,1, -5.603, 10609.394, 346.594, 52816.746 24/12/14,16:02:26,09,08,1, 12.0,1,1, -5.603, 10609.376, 346.588, 52816.785 24/12/14,16:02:26,10,08,1, 12.0,1,1, -5.603, 10609.386, 346.582, 52816.785 24/12/14,16:02:26,11,08,1, 12.0,1,1, -5.603, 10609.371, 346.547, 52816.732 24/12/14,16:02:26,12,08,1, 12.0,1,1, -5.603, 10609.394, 346.559, 52816.681 24/12/14,16:02:26,13,08,1, 12.0,1,1, -5.603, 10609.384, 346.517, 52816.731 24/12/14,16:02:26,14,08,1, 12.0,1,1, -5.603, 10609.368, 346.537, 52816.729 24/12/14,16:02:26,15,08,1, 12.0,1,1, -5.603, 10609.395, 346.512, 52816.702 24/12/14,16:02:26,16,08,1, 12.0,1,1, -5.603, 10609.384, 346.483, 52816.749 24/12/14,16:02:26,17,08,1, 12.0,1,1, -5.603, 10609.410, 346.489, 52816.704 24/12/14,16:02:26,18,08,1, 12.0,1,1, -5.603, 10609.401, 346.489, 52816.776 24/12/14,16:02:26,19,08,1, 12.0,1,1, -5.603, 10609.383, 346.482, 52816.793 24/12/14,16:02:27,00,08,1, 11.9,1,1, -5.606, 10609.380, 346.482, 52816.793 24/12/14,16:02:27,01,08,1, 11.9,1,1, -5.606, 10609.384, 346.452, 52816.699 24/12/14,16:02:27,02,08,1, 11.9,1,1, -5.606, 10609.403, 346.443, 52816.688 24/12/14,16:02:27,03,08,1, 11.9,1,1, -5.606, 10609.382, 346.437, 52816.711 24/12/14,16:02:27,04,08,1, 11.9,1,1, -5.606, 10609.404, 346.405, 52816.661 24/12/14,16:02:27,05,08,1, 11.9,1,1, -5.606, 10609.390, 346.412, 52816.673 24/12/14,16:02:27,06,08,1, 11.9,1,1, -5.606, 10609.388, 346.423, 52816.679 24/12/14,16:02:27,07,08,1, 11.9,1,1, -5.606, 10609.402, 346.403, 52816.791 24/12/14,16:02:27,08,08,1, 11.9,1,1, -5.606, 10609.405, 346.415, 52816.773 24/12/14,16:02:27,09,08,1, 11.9,1,1, -5.606, 10609.371, 346.384, 52816.771 24/12/14,16:02:27,10,08,1, 11.9,1,1, -5.606, 10609.421, 346.388, 52816.752 24/12/14,16:02:27,11,08,1, 11.9,1,1, -5.606, 10609.397, 346.395, 52816.716 24/12/14,16:02:27,12,08,1, 11.9,1,1, -5.606, 10609.416, 346.383, 52816.816 24/12/14,16:02:27,13,08,1, 11.9,1,1, -5.606, 10609.399, 346.397, 52816.774 24/12/14,16:02:27,14,08,1, 11.9,1,1, -5.606, 10609.409, 346.384, 52816.781 24/12/14,16:02:27,15,08,1, 11.9,1,1, -5.606, 10609.430, 346.353, 52816.689 24/12/14,16:02:27,16,08,1, 11.9,1,1, -5.606, 10609.398, 346.359, 52816.782 24/12/14,16:02:27,17,08,1, 11.9,1,1, -5.606, 10609.404, 346.343, 52816.695 24/12/14,16:02:27,18,08,1, 11.9,1,1, -5.606, 10609.404, 346.368, 52816.823 24/12/14,16:02:27,19,08,1, 11.9,1,1, -5.606, 10609.420, 346.370, 52816.793 24/12/14,16:02:28,00,07,1, 11.9,1,1, -5.596, 10609.413, 346.370, 52816.793 24/12/14,16:02:28,01,07,1, 11.9,1,1, -5.596, 10609.425, 346.368, 52816.746 24/12/14,16:02:28,02,07,1, 11.9,1,1, -5.596, 10609.423, 346.347, 52816.793 24/12/14,16:02:28,03,07,1, 11.9,1,1, -5.596, 10609.411, 346.381, 52816.861 24/12/14,16:02:28,04,07,1, 11.9,1,1, -5.596, 10609.455, 346.354, 52816.757 24/12/14,16:02:28,05,07,1, 11.9,1,1, -5.596, 10609.420, 346.363, 52816.767 24/12/14,16:02:28,06,07,1, 11.9,1,1, -5.596, 10609.443, 346.357, 52816.783 24/12/14,16:02:28,07,07,1, 11.9,1,1, -5.596, 10609.426, 346.363, 52816.711 24/12/14,16:02:28,08,07,1, 11.9,1,1, -5.596, 10609.467, 346.350, 52816.762 24/12/14,16:02:28,09,07,1, 11.9,1,1, -5.596, 10609.475, 346.366, 52816.862 24/12/14,16:02:28,10,07,1, 11.9,1,1, -5.596, 10609.447, 346.377, 52816.862 24/12/14,16:02:28,11,07,1, 11.9,1,1, -5.596, 10609.430, 346.374, 52816.817 24/12/14,16:02:28,12,07,1, 11.9,1,1, -5.596, 10609.486, 346.401, 52816.868 24/12/14,16:02:28,13,07,1, 11.9,1,1, -5.596, 10609.473, 346.386, 52816.829 24/12/14,16:02:28,14,07,1, 11.9,1,1, -5.596, 10609.474, 346.397, 52816.804 24/12/14,16:02:28,15,07,1, 11.9,1,1, -5.596, 10609.467, 346.394, 52816.836 24/12/14,16:02:28,16,07,1, 11.9,1,1, -5.596, 10609.468, 346.389, 52816.812 24/12/14,16:02:28,17,07,1, 11.9,1,1, -5.596, 10609.483, 346.415, 52816.840 24/12/14,16:02:28,18,07,1, 11.9,1,1, -5.596, 10609.485, 346.406, 52816.844 24/12/14,16:02:28,19,07,1, 11.9,1,1, -5.596, 10609.513, 346.394, 52816.878 24/12/14,16:02:29,00,07,1, 11.9,1,1, -5.604, 10609.505, 346.394, 52816.878 24/12/14,16:02:29,01,07,1, 11.9,1,1, -5.604, 10609.507, 346.434, 52816.870 24/12/14,16:02:29,02,07,1, 11.9,1,1, -5.604, 10609.496, 346.432, 52816.896 24/12/14,16:02:29,03,07,1, 11.9,1,1, -5.604, 10609.521, 346.444, 52816.853 24/12/14,16:02:29,04,07,1, 11.9,1,1, -5.604, 10609.500, 346.410, 52816.832 24/12/14,16:02:29,05,07,1, 11.9,1,1, -5.604, 10609.531, 346.415, 52816.805 24/12/14,16:02:29,06,07,1, 11.9,1,1, -5.604, 10609.512, 346.416, 52816.783 24/12/14,16:02:29,07,07,1, 11.9,1,1, -5.604, 10609.553, 346.418, 52816.797 24/12/14,16:02:29,08,07,1, 11.9,1,1, -5.604, 10609.558, 346.420, 52816.783 24/12/14,16:02:29,09,07,1, 11.9,1,1, -5.604, 10609.569, 346.450, 52816.906 24/12/14,16:02:29,10,07,1, 11.9,1,1, -5.604, 10609.549, 346.459, 52816.946 24/12/14,16:02:29,11,07,1, 11.9,1,1, -5.604, 10609.555, 346.444, 52816.881 24/12/14,16:02:29,12,07,1, 11.9,1,1, -5.604, 10609.577, 346.441, 52816.911 24/12/14,16:02:29,13,07,1, 11.9,1,1, -5.604, 10609.571, 346.449, 52816.896 24/12/14,16:02:29,14,07,1, 11.9,1,1, -5.604, 10609.580, 346.462, 52816.889 24/12/14,16:02:29,15,07,1, 11.9,1,1, -5.604, 10609.572, 346.472, 52816.912 24/12/14,16:02:29,16,07,1, 11.9,1,1, -5.604, 10609.591, 346.478, 52816.896 24/12/14,16:02:29,17,07,1, 11.9,1,1, -5.604, 10609.588, 346.485, 52816.879 24/12/14,16:02:29,18,07,1, 11.9,1,1, -5.604, 10609.629, 346.487, 52816.857 24/12/14,16:02:29,19,07,1, 11.9,1,1, -5.604, 10609.629, 346.507, 52816.914 24/12/14,16:02:30,00,06,1, 11.9,1,1, -5.599, 10609.622, 346.507, 52816.914 24/12/14,16:02:30,01,06,1, 11.9,1,1, -5.599, 10609.638, 346.539, 52816.893 24/12/14,16:02:30,02,06,1, 11.9,1,1, -5.599, 10609.647, 346.510, 52816.898 24/12/14,16:02:30,03,06,1, 11.9,1,1, -5.599, 10609.650, 346.531, 52816.951 24/12/14,16:02:30,04,06,1, 11.9,1,1, -5.599, 10609.666, 346.536, 52816.877 24/12/14,16:02:30,05,06,1, 11.9,1,1, -5.599, 10609.659, 346.547, 52816.859 24/12/14,16:02:30,06,06,1, 11.9,1,1, -5.599, 10609.684, 346.531, 52816.842 24/12/14,16:02:30,07,06,1, 11.9,1,1, -5.599, 10609.680, 346.555, 52816.859 24/12/14,16:02:30,08,06,1, 11.9,1,1, -5.599, 10609.678, 346.532, 52816.849 24/12/14,16:02:30,09,06,1, 11.9,1,1, -5.599, 10609.713, 346.556, 52816.896 24/12/14,16:02:30,10,06,1, 11.9,1,1, -5.599, 10609.713, 346.547, 52816.891 24/12/14,16:02:30,11,06,1, 11.9,1,1, -5.599, 10609.715, 346.544, 52816.847 24/12/14,16:02:30,12,06,1, 11.9,1,1, -5.599, 10609.740, 346.553, 52816.905 24/12/14,16:02:30,13,06,1, 11.9,1,1, -5.599, 10609.709, 346.557, 52816.971 24/12/14,16:02:30,14,06,1, 11.9,1,1, -5.599, 10609.709, 346.546, 52816.863 24/12/14,16:02:30,15,06,1, 11.9,1,1, -5.599, 10609.736, 346.554, 52816.830 24/12/14,16:02:30,16,06,1, 11.9,1,1, -5.599, 10609.721, 346.580, 52816.891 24/12/14,16:02:30,17,06,1, 11.9,1,1, -5.599, 10609.738, 346.567, 52816.861 24/12/14,16:02:30,18,06,1, 11.9,1,1, -5.599, 10609.745, 346.576, 52816.873 24/12/14,16:02:30,19,06,1, 11.9,1,1, -5.599, 10609.729, 346.585, 52816.931 24/12/14,16:02:31,00,06,1, 11.9,1,1, -5.600, 10609.722, 346.585, 52816.931 24/12/14,16:02:31,01,06,1, 11.9,1,1, -5.600, 10609.763, 346.580, 52817.003 24/12/14,16:02:31,02,06,1, 11.9,1,1, -5.600, 10609.771, 346.587, 52816.933 24/12/14,16:02:31,03,06,1, 11.9,1,1, -5.600, 10609.774, 346.604, 52816.851 24/12/14,16:02:31,04,06,1, 11.9,1,1, -5.600, 10609.784, 346.608, 52816.858 24/12/14,16:02:31,05,06,1, 11.9,1,1, -5.600, 10609.787, 346.589, 52816.915 24/12/14,16:02:31,06,06,1, 11.9,1,1, -5.600, 10609.803, 346.586, 52816.838 24/12/14,16:02:31,07,06,1, 11.9,1,1, -5.600, 10609.795, 346.598, 52816.843 24/12/14,16:02:31,08,06,1, 11.9,1,1, -5.600, 10609.797, 346.628, 52816.919 24/12/14,16:02:31,09,06,1, 11.9,1,1, -5.600, 10609.793, 346.609, 52817.038 24/12/14,16:02:31,10,06,1, 11.9,1,1, -5.600, 10609.817, 346.636, 52816.987 24/12/14,16:02:31,11,06,1, 11.9,1,1, -5.600, 10609.838, 346.633, 52816.984 24/12/14,16:02:31,12,06,1, 11.9,1,1, -5.600, 10609.831, 346.616, 52816.973 24/12/14,16:02:31,13,06,1, 11.9,1,1, -5.600, 10609.850, 346.621, 52816.977 24/12/14,16:02:31,14,06,1, 11.9,1,1, -5.600, 10609.855, 346.596, 52816.922 24/12/14,16:02:31,15,06,1, 11.9,1,1, -5.600, 10609.865, 346.623, 52816.897 24/12/14,16:02:31,16,06,1, 11.9,1,1, -5.600, 10609.853, 346.626, 52816.964 24/12/14,16:02:31,17,06,1, 11.9,1,1, -5.600, 10609.860, 346.627, 52816.860 24/12/14,16:02:31,18,06,1, 11.9,1,1, -5.600, 10609.837, 346.634, 52816.894 24/12/14,16:02:31,19,06,1, 11.9,1,1, -5.600, 10609.857, 346.638, 52816.959 24/12/14,16:02:32,00,06,1, 11.9,1,1, -5.596, 10609.856, 346.638, 52816.959 24/12/14,16:02:32,01,06,1, 11.9,1,1, -5.596, 10609.860, 346.657, 52817.068 24/12/14,16:02:32,02,06,1, 11.9,1,1, -5.596, 10609.861, 346.645, 52816.930 24/12/14,16:02:32,03,06,1, 11.9,1,1, -5.596, 10609.890, 346.628, 52816.919 24/12/14,16:02:32,04,06,1, 11.9,1,1, -5.596, 10609.884, 346.623, 52816.922 24/12/14,16:02:32,05,06,1, 11.9,1,1, -5.596, 10609.911, 346.639, 52816.886 24/12/14,16:02:32,06,06,1, 11.9,1,1, -5.596, 10609.908, 346.644, 52816.868 24/12/14,16:02:32,07,06,1, 11.9,1,1, -5.596, 10609.897, 346.642, 52816.922 24/12/14,16:02:32,08,06,1, 11.9,1,1, -5.596, 10609.898, 346.645, 52816.958 24/12/14,16:02:32,09,06,1, 11.9,1,1, -5.596, 10609.894, 346.645, 52816.917 24/12/14,16:02:32,10,06,1, 11.9,1,1, -5.596, 10609.913, 346.648, 52816.938 24/12/14,16:02:32,11,06,1, 11.9,1,1, -5.596, 10609.917, 346.650, 52816.957 24/12/14,16:02:32,12,06,1, 11.9,1,1, -5.596, 10609.930, 346.618, 52816.903 24/12/14,16:02:32,13,06,1, 11.9,1,1, -5.596, 10609.939, 346.629, 52816.912 24/12/14,16:02:32,14,06,1, 11.9,1,1, -5.596, 10609.908, 346.617, 52816.841 24/12/14,16:02:32,15,06,1, 11.9,1,1, -5.596, 10609.930, 346.636, 52816.832 24/12/14,16:02:32,16,06,1, 11.9,1,1, -5.596, 10609.940, 346.616, 52816.830 24/12/14,16:02:32,17,06,1, 11.9,1,1, -5.596, 10609.939, 346.646, 52816.883 24/12/14,16:02:32,18,06,1, 11.9,1,1, -5.596, 10609.936, 346.612, 52816.924 24/12/14,16:02:32,19,06,1, 11.9,1,1, -5.596, 10609.956, 346.626, 52816.945 24/12/14,16:02:33,00,06,1, 11.8,1,1, -5.598, 10609.956, 346.626, 52816.945 24/12/14,16:02:33,01,06,1, 11.8,1,1, -5.598, 10609.964, 346.622, 52817.010 24/12/14,16:02:33,02,06,1, 11.8,1,1, -5.598, 10609.967, 346.619, 52816.890 24/12/14,16:02:33,03,06,1, 11.8,1,1, -5.598, 10609.973, 346.614, 52816.916 24/12/14,16:02:33,04,06,1, 11.8,1,1, -5.598, 10609.972, 346.592, 52816.865 24/12/14,16:02:33,05,06,1, 11.8,1,1, -5.598, 10609.955, 346.598, 52816.928 24/12/14,16:02:33,06,06,1, 11.8,1,1, -5.598, 10609.970, 346.596, 52816.836 24/12/14,16:02:33,07,06,1, 11.8,1,1, -5.598, 10609.962, 346.602, 52816.906 24/12/14,16:02:33,08,06,1, 11.8,1,1, -5.598, 10609.969, 346.598, 52816.998 24/12/14,16:02:33,09,06,1, 11.8,1,1, -5.598, 10609.962, 346.600, 52816.886 24/12/14,16:02:33,10,06,1, 11.8,1,1, -5.598, 10609.986, 346.603, 52816.932 24/12/14,16:02:33,11,06,1, 11.8,1,1, -5.598, 10609.958, 346.606, 52816.737 24/12/14,16:02:33,12,06,1, 11.8,1,1, -5.598, 10610.022, 346.602, 52816.882 24/12/14,16:02:33,13,06,1, 11.8,1,1, -5.598, 10610.041, 346.587, 52816.839 24/12/14,16:02:33,14,06,1, 11.8,1,1, -5.598, 10610.016, 346.607, 52816.856 24/12/14,16:02:33,15,06,1, 11.8,1,1, -5.598, 10610.005, 346.584, 52816.943 24/12/14,16:02:33,16,06,1, 11.8,1,1, -5.598, 10610.016, 346.589, 52816.972 24/12/14,16:02:33,17,06,1, 11.8,1,1, -5.598, 10610.022, 346.609, 52816.960 24/12/14,16:02:33,18,06,1, 11.8,1,1, -5.598, 10610.009, 346.615, 52816.947 24/12/14,16:02:33,19,06,1, 11.8,1,1, -5.598, 10610.038, 346.600, 52816.951 24/12/14,16:02:34,00,06,1, 11.9,1,1, -5.601, 10610.031, 346.600, 52816.951 24/12/14,16:02:34,01,06,1, 11.9,1,1, -5.601, 10610.056, 346.621, 52816.914 24/12/14,16:02:34,02,06,1, 11.9,1,1, -5.601, 10610.055, 346.619, 52816.956 24/12/14,16:02:34,03,06,1, 11.9,1,1, -5.601, 10610.075, 346.605, 52816.938 24/12/14,16:02:34,04,06,1, 11.9,1,1, -5.601, 10610.046, 346.632, 52816.863 24/12/14,16:02:34,05,06,1, 11.9,1,1, -5.601, 10610.045, 346.640, 52816.953 24/12/14,16:02:34,06,06,1, 11.9,1,1, -5.601, 10610.064, 346.624, 52816.892 24/12/14,16:02:34,07,06,1, 11.9,1,1, -5.601, 10610.074, 346.642, 52817.002 24/12/14,16:02:34,08,06,1, 11.9,1,1, -5.601, 10610.093, 346.636, 52816.920 24/12/14,16:02:34,09,06,1, 11.9,1,1, -5.601, 10610.095, 346.649, 52816.989 24/12/14,16:02:34,10,06,1, 11.9,1,1, -5.601, 10610.078, 346.655, 52816.998 24/12/14,16:02:34,11,06,1, 11.9,1,1, -5.601, 10610.120, 346.656, 52816.899 24/12/14,16:02:34,12,06,1, 11.9,1,1, -5.601, 10610.105, 346.664, 52816.903 24/12/14,16:02:34,13,06,1, 11.9,1,1, -5.601, 10610.140, 346.670, 52816.877 24/12/14,16:02:34,14,06,1, 11.9,1,1, -5.601, 10610.133, 346.671, 52816.938 24/12/14,16:02:34,15,06,1, 11.9,1,1, -5.601, 10610.161, 346.675, 52816.985 24/12/14,16:02:34,16,06,1, 11.9,1,1, -5.601, 10610.129, 346.682, 52816.972 24/12/14,16:02:34,17,06,1, 11.9,1,1, -5.601, 10610.139, 346.694, 52816.952 24/12/14,16:02:34,18,06,1, 11.9,1,1, -5.601, 10610.142, 346.687, 52816.914 24/12/14,16:02:34,19,06,1, 11.9,1,1, -5.601, 10610.142, 346.687, 52816.909 24/12/14,16:02:35,00,07,1, 11.9,1,1, -5.602, 10610.139, 346.687, 52816.909 24/12/14,16:02:35,01,07,1, 11.9,1,1, -5.602, 10610.164, 346.696, 52816.993 24/12/14,16:02:35,02,07,1, 11.9,1,1, -5.602, 10610.161, 346.711, 52817.038 24/12/14,16:02:35,03,07,1, 11.9,1,1, -5.602, 10610.188, 346.719, 52816.968 24/12/14,16:02:35,04,07,1, 11.9,1,1, -5.602, 10610.171, 346.696, 52817.020 24/12/14,16:02:35,05,07,1, 11.9,1,1, -5.602, 10610.180, 346.698, 52816.969 24/12/14,16:02:35,06,07,1, 11.9,1,1, -5.602, 10610.196, 346.730, 52816.910 24/12/14,16:02:35,07,07,1, 11.9,1,1, -5.602, 10610.202, 346.729, 52816.970 24/12/14,16:02:35,08,07,1, 11.9,1,1, -5.602, 10610.192, 346.720, 52816.894 24/12/14,16:02:35,09,07,1, 11.9,1,1, -5.602, 10610.246, 346.723, 52816.945 24/12/14,16:02:35,10,07,1, 11.9,1,1, -5.602, 10610.252, 346.726, 52816.926 24/12/14,16:02:35,11,07,1, 11.9,1,1, -5.602, 10610.238, 346.748, 52817.025 24/12/14,16:02:35,12,07,1, 11.9,1,1, -5.602, 10610.247, 346.739, 52816.999 24/12/14,16:02:35,13,07,1, 11.9,1,1, -5.602, 10610.224, 346.747, 52817.034 24/12/14,16:02:35,14,07,1, 11.9,1,1, -5.602, 10610.232, 346.741, 52816.967 24/12/14,16:02:35,15,07,1, 11.9,1,1, -5.602, 10610.238, 346.735, 52816.995 24/12/14,16:02:35,16,07,1, 11.9,1,1, -5.602, 10610.262, 346.737, 52816.971 24/12/14,16:02:35,17,07,1, 11.9,1,1, -5.602, 10610.258, 346.739, 52816.929 24/12/14,16:02:35,18,07,1, 11.9,1,1, -5.602, 10610.278, 346.770, 52816.935 24/12/14,16:02:35,19,07,1, 11.9,1,1, -5.602, 10610.285, 346.776, 52816.927 24/12/14,16:02:36,00,08,1, 11.9,1,1, -5.599, 10610.281, 346.776, 52816.927 24/12/14,16:02:36,01,08,1, 11.9,1,1, -5.599, 10610.295, 346.745, 52816.974 24/12/14,16:02:36,02,08,1, 11.9,1,1, -5.599, 10610.313, 346.778, 52817.037 24/12/14,16:02:36,03,08,1, 11.9,1,1, -5.599, 10610.291, 346.774, 52817.099 24/12/14,16:02:36,04,08,1, 11.9,1,1, -5.599, 10610.321, 346.744, 52816.952 24/12/14,16:02:36,05,08,1, 11.9,1,1, -5.599, 10610.321, 346.766, 52817.021 24/12/14,16:02:36,06,08,1, 11.9,1,1, -5.599, 10610.363, 346.751, 52816.957 24/12/14,16:02:36,07,08,1, 11.9,1,1, -5.599, 10610.332, 346.762, 52817.023 24/12/14,16:02:36,08,08,1, 11.9,1,1, -5.599, 10610.350, 346.766, 52817.021 24/12/14,16:02:36,09,08,1, 11.9,1,1, -5.599, 10610.332, 346.772, 52817.049 24/12/14,16:02:36,10,08,1, 11.9,1,1, -5.599, 10610.340, 346.749, 52817.003 24/12/14,16:02:36,11,08,1, 11.9,1,1, -5.599, 10610.372, 346.773, 52817.020 24/12/14,16:02:36,12,08,1, 11.9,1,1, -5.599, 10610.386, 346.766, 52817.007 24/12/14,16:02:36,13,08,1, 11.9,1,1, -5.599, 10610.387, 346.769, 52816.923 24/12/14,16:02:36,14,08,1, 11.9,1,1, -5.599, 10610.395, 346.752, 52816.960 24/12/14,16:02:36,15,08,1, 11.9,1,1, -5.599, 10610.403, 346.772, 52816.963 24/12/14,16:02:36,16,08,1, 11.9,1,1, -5.599, 10610.413, 346.788, 52817.000 24/12/14,16:02:36,17,08,1, 11.9,1,1, -5.599, 10610.398, 346.777, 52817.081 24/12/14,16:02:36,18,08,1, 11.9,1,1, -5.599, 10610.400, 346.764, 52817.064 24/12/14,16:02:36,19,08,1, 11.9,1,1, -5.599, 10610.418, 346.769, 52816.923 24/12/14,16:02:37,00,08,1, 11.8,1,1, -5.596, 10610.415, 346.769, 52816.923 24/12/14,16:02:37,01,08,1, 11.8,1,1, -5.596, 10610.439, 346.748, 52816.952 24/12/14,16:02:37,02,08,1, 11.8,1,1, -5.596, 10610.441, 346.762, 52816.994 24/12/14,16:02:37,03,08,1, 11.8,1,1, -5.596, 10610.427, 346.768, 52817.006 24/12/14,16:02:37,04,08,1, 11.8,1,1, -5.596, 10610.455, 346.771, 52817.075 24/12/14,16:02:37,05,08,1, 11.8,1,1, -5.596, 10610.473, 346.780, 52817.026 24/12/14,16:02:37,06,08,1, 11.8,1,1, -5.596, 10610.455, 346.767, 52816.971 24/12/14,16:02:37,07,08,1, 11.8,1,1, -5.596, 10610.475, 346.767, 52816.924 24/12/14,16:02:37,08,08,1, 11.8,1,1, -5.596, 10610.467, 346.757, 52816.914 24/12/14,16:02:37,09,08,1, 11.8,1,1, -5.596, 10610.466, 346.766, 52816.956 24/12/14,16:02:37,10,08,1, 11.8,1,1, -5.596, 10610.494, 346.759, 52816.934 24/12/14,16:02:37,11,08,1, 11.8,1,1, -5.596, 10610.526, 346.781, 52817.024 24/12/14,16:02:37,12,08,1, 11.8,1,1, -5.596, 10610.500, 346.780, 52817.038 24/12/14,16:02:37,13,08,1, 11.8,1,1, -5.596, 10610.512, 346.751, 52816.991 24/12/14,16:02:37,14,08,1, 11.8,1,1, -5.596, 10610.506, 346.767, 52817.010 24/12/14,16:02:37,15,08,1, 11.8,1,1, -5.596, 10610.492, 346.774, 52817.046 24/12/14,16:02:37,16,08,1, 11.8,1,1, -5.596, 10610.487, 346.742, 52816.990 24/12/14,16:02:37,17,08,1, 11.8,1,1, -5.596, 10610.517, 346.744, 52816.927 24/12/14,16:02:37,18,08,1, 11.8,1,1, -5.596, 10610.547, 346.743, 52816.966 24/12/14,16:02:37,19,08,1, 11.8,1,1, -5.596, 10610.527, 346.720, 52816.981 24/12/14,16:02:38,00,08,1, 12.0,1,1, -5.604, 10610.523, 346.720, 52816.981 24/12/14,16:02:38,01,08,1, 12.0,1,1, -5.604, 10610.544, 346.739, 52817.098 24/12/14,16:02:38,02,08,1, 12.0,1,1, -5.604, 10610.519, 346.747, 52817.009 24/12/14,16:02:38,03,08,1, 12.0,1,1, -5.604, 10610.560, 346.741, 52817.008 24/12/14,16:02:38,04,08,1, 12.0,1,1, -5.604, 10610.562, 346.702, 52816.931 24/12/14,16:02:38,05,08,1, 12.0,1,1, -5.604, 10610.609, 346.715, 52817.005 24/12/14,16:02:38,06,08,1, 12.0,1,1, -5.604, 10610.574, 346.715, 52816.981 24/12/14,16:02:38,07,08,1, 12.0,1,1, -5.604, 10610.595, 346.740, 52817.060 24/12/14,16:02:38,08,08,1, 12.0,1,1, -5.604, 10610.603, 346.711, 52817.077 24/12/14,16:02:38,09,08,1, 12.0,1,1, -5.604, 10610.617, 346.693, 52816.975 24/12/14,16:02:38,10,08,1, 12.0,1,1, -5.604, 10610.607, 346.710, 52816.979 24/12/14,16:02:38,11,08,1, 12.0,1,1, -5.604, 10610.626, 346.694, 52816.945 24/12/14,16:02:38,12,08,1, 12.0,1,1, -5.604, 10610.624, 346.672, 52816.904 24/12/14,16:02:38,13,08,1, 12.0,1,1, -5.604, 10610.597, 346.726, 52816.955 24/12/14,16:02:38,14,08,1, 12.0,1,1, -5.604, 10610.633, 346.724, 52817.026 24/12/14,16:02:38,15,08,1, 12.0,1,1, -5.604, 10610.637, 346.692, 52817.015 24/12/14,16:02:38,16,08,1, 12.0,1,1, -5.604, 10610.647, 346.716, 52816.974 24/12/14,16:02:38,17,08,1, 12.0,1,1, -5.604, 10610.624, 346.704, 52816.956 24/12/14,16:02:38,18,08,1, 12.0,1,1, -5.604, 10610.663, 346.701, 52816.984 24/12/14,16:02:38,19,08,1, 12.0,1,1, -5.604, 10610.647, 346.697, 52816.853 24/12/14,16:02:39,00,08,1, 11.9,1,1, -5.604, 10610.640, 346.697, 52816.853 24/12/14,16:02:39,01,08,1, 11.9,1,1, -5.604, 10610.680, 346.693, 52817.029 24/12/14,16:02:39,02,08,1, 11.9,1,1, -5.604, 10610.686, 346.682, 52816.941 24/12/14,16:02:39,03,08,1, 11.9,1,1, -5.604, 10610.683, 346.656, 52816.924 24/12/14,16:02:39,04,08,1, 11.9,1,1, -5.604, 10610.665, 346.662, 52817.031 24/12/14,16:02:39,05,08,1, 11.9,1,1, -5.604, 10610.698, 346.668, 52816.931 24/12/14,16:02:39,06,08,1, 11.9,1,1, -5.604, 10610.710, 346.648, 52816.887 24/12/14,16:02:39,07,08,1, 11.9,1,1, -5.604, 10610.695, 346.650, 52816.937 24/12/14,16:02:39,08,08,1, 11.9,1,1, -5.604, 10610.730, 346.654, 52816.908 24/12/14,16:02:39,09,08,1, 11.9,1,1, -5.604, 10610.706, 346.664, 52817.006 24/12/14,16:02:39,10,08,1, 11.9,1,1, -5.604, 10610.714, 346.664, 52816.998 24/12/14,16:02:39,11,08,1, 11.9,1,1, -5.604, 10610.727, 346.646, 52816.945 24/12/14,16:02:39,12,08,1, 11.9,1,1, -5.604, 10610.734, 346.645, 52816.954 24/12/14,16:02:39,13,08,1, 11.9,1,1, -5.604, 10610.757, 346.636, 52816.950 24/12/14,16:02:39,14,08,1, 11.9,1,1, -5.604, 10610.749, 346.655, 52817.007 24/12/14,16:02:39,15,08,1, 11.9,1,1, -5.604, 10610.767, 346.624, 52816.872 24/12/14,16:02:39,16,08,1, 11.9,1,1, -5.604, 10610.774, 346.640, 52816.887 24/12/14,16:02:39,17,08,1, 11.9,1,1, -5.604, 10610.790, 346.640, 52816.928 24/12/14,16:02:39,18,08,1, 11.9,1,1, -5.604, 10610.806, 346.621, 52816.972 24/12/14,16:02:39,19,08,1, 11.9,1,1, -5.604, 10610.799, 346.626, 52817.019 24/12/14,16:02:40,00,08,1, 11.9,1,1, -5.597, 10610.799, 346.626, 52817.019 24/12/14,16:02:40,01,08,1, 11.9,1,1, -5.597, 10610.821, 346.630, 52816.965 24/12/14,16:02:40,02,08,1, 11.9,1,1, -5.597, 10610.832, 346.618, 52816.893 24/12/14,16:02:40,03,08,1, 11.9,1,1, -5.597, 10610.832, 346.622, 52816.877 24/12/14,16:02:40,04,08,1, 11.9,1,1, -5.597, 10610.837, 346.622, 52816.919 24/12/14,16:02:40,05,08,1, 11.9,1,1, -5.597, 10610.834, 346.642, 52816.884 24/12/14,16:02:40,06,08,1, 11.9,1,1, -5.597, 10610.840, 346.616, 52816.837 24/12/14,16:02:40,07,08,1, 11.9,1,1, -5.597, 10610.822, 346.627, 52816.925 24/12/14,16:02:40,08,08,1, 11.9,1,1, -5.597, 10610.872, 346.653, 52816.936 24/12/14,16:02:40,09,08,1, 11.9,1,1, -5.597, 10610.874, 346.643, 52816.977 24/12/14,16:02:40,10,08,1, 11.9,1,1, -5.597, 10610.852, 346.620, 52816.947 24/12/14,16:02:40,11,08,1, 11.9,1,1, -5.597, 10610.881, 346.613, 52816.875 24/12/14,16:02:40,12,08,1, 11.9,1,1, -5.597, 10610.894, 346.630, 52816.901 24/12/14,16:02:40,13,08,1, 11.9,1,1, -5.597, 10610.914, 346.612, 52816.983 24/12/14,16:02:40,14,08,1, 11.9,1,1, -5.597, 10610.915, 346.640, 52817.018 24/12/14,16:02:40,15,08,1, 11.9,1,1, -5.597, 10610.910, 346.616, 52816.981 24/12/14,16:02:40,16,08,1, 11.9,1,1, -5.597, 10610.925, 346.629, 52817.026 24/12/14,16:02:40,17,08,1, 11.9,1,1, -5.597, 10610.923, 346.652, 52817.009 24/12/14,16:02:40,18,08,1, 11.9,1,1, -5.597, 10610.951, 346.631, 52816.946 24/12/14,16:02:40,19,08,1, 11.9,1,1, -5.597, 10610.933, 346.634, 52816.930 24/12/14,16:02:41,00,08,1, 11.9,1,1, -5.601, 10610.932, 346.634, 52816.930 24/12/14,16:02:41,01,08,1, 11.9,1,1, -5.601, 10610.971, 346.619, 52816.973 24/12/14,16:02:41,02,08,1, 11.9,1,1, -5.601, 10610.991, 346.636, 52817.068 24/12/14,16:02:41,03,08,1, 11.9,1,1, -5.601, 10610.975, 346.630, 52817.022 24/12/14,16:02:41,04,08,1, 11.9,1,1, -5.601, 10610.987, 346.654, 52817.056 24/12/14,16:02:41,05,08,1, 11.9,1,1, -5.601, 10611.009, 346.605, 52817.034 24/12/14,16:02:41,06,08,1, 11.9,1,1, -5.601, 10611.014, 346.632, 52816.965 24/12/14,16:02:41,07,08,1, 11.9,1,1, -5.601, 10611.022, 346.613, 52816.980 24/12/14,16:02:41,08,08,1, 11.9,1,1, -5.601, 10611.042, 346.630, 52816.931 24/12/14,16:02:41,09,08,1, 11.9,1,1, -5.601, 10611.037, 346.624, 52816.955 24/12/14,16:02:41,10,08,1, 11.9,1,1, -5.601, 10611.052, 346.631, 52817.023 24/12/14,16:02:41,11,08,1, 11.9,1,1, -5.601, 10611.068, 346.619, 52817.060 24/12/14,16:02:41,12,08,1, 11.9,1,1, -5.601, 10611.043, 346.611, 52816.962 24/12/14,16:02:41,13,08,1, 11.9,1,1, -5.601, 10611.075, 346.608, 52817.029 24/12/14,16:02:41,14,08,1, 11.9,1,1, -5.601, 10611.039, 346.628, 52817.046 24/12/14,16:02:41,15,08,1, 11.9,1,1, -5.601, 10611.094, 346.618, 52816.926 24/12/14,16:02:41,16,08,1, 11.9,1,1, -5.601, 10611.084, 346.625, 52816.960 24/12/14,16:02:41,17,08,1, 11.9,1,1, -5.601, 10611.081, 346.617, 52816.947 24/12/14,16:02:41,18,08,1, 11.9,1,1, -5.601, 10611.097, 346.608, 52816.943 24/12/14,16:02:41,19,08,1, 11.9,1,1, -5.601, 10611.111, 346.608, 52817.075 24/12/14,16:02:42,00,08,1, 12.0,1,1, -5.597, 10611.107, 346.608, 52817.075 24/12/14,16:02:42,01,08,1, 12.0,1,1, -5.597, 10611.104, 346.627, 52817.065 24/12/14,16:02:42,02,08,1, 12.0,1,1, -5.597, 10611.103, 346.629, 52817.067 24/12/14,16:02:42,03,08,1, 12.0,1,1, -5.597, 10611.114, 346.618, 52816.998 24/12/14,16:02:42,04,08,1, 12.0,1,1, -5.597, 10611.124, 346.640, 52817.095 24/12/14,16:02:42,05,08,1, 12.0,1,1, -5.597, 10611.137, 346.635, 52817.060 24/12/14,16:02:42,06,08,1, 12.0,1,1, -5.597, 10611.169, 346.619, 52817.037 24/12/14,16:02:42,07,08,1, 12.0,1,1, -5.597, 10611.141, 346.632, 52817.005 24/12/14,16:02:42,08,08,1, 12.0,1,1, -5.597, 10611.159, 346.628, 52816.991 24/12/14,16:02:42,09,08,1, 12.0,1,1, -5.597, 10611.167, 346.648, 52817.042 24/12/14,16:02:42,10,08,1, 12.0,1,1, -5.597, 10611.186, 346.663, 52817.054 24/12/14,16:02:42,11,08,1, 12.0,1,1, -5.597, 10611.197, 346.690, 52817.136 24/12/14,16:02:42,12,08,1, 12.0,1,1, -5.597, 10611.197, 346.688, 52817.053 24/12/14,16:02:42,13,08,1, 12.0,1,1, -5.597, 10611.203, 346.680, 52817.067 24/12/14,16:02:42,14,08,1, 12.0,1,1, -5.597, 10611.213, 346.692, 52817.015 24/12/14,16:02:42,15,08,1, 12.0,1,1, -5.597, 10611.218, 346.694, 52817.014 24/12/14,16:02:42,16,08,1, 12.0,1,1, -5.597, 10611.230, 346.684, 52817.022 24/12/14,16:02:42,17,08,1, 12.0,1,1, -5.597, 10611.224, 346.730, 52817.135 24/12/14,16:02:42,18,08,1, 12.0,1,1, -5.597, 10611.255, 346.733, 52817.081 24/12/14,16:02:42,19,08,1, 12.0,1,1, -5.597, 10611.242, 346.725, 52817.147 24/12/14,16:02:43,00,08,1, 11.9,1,1, -5.605, 10611.241, 346.725, 52817.147 24/12/14,16:02:43,01,08,1, 11.9,1,1, -5.605, 10611.268, 346.732, 52817.020 24/12/14,16:02:43,02,08,1, 11.9,1,1, -5.605, 10611.257, 346.731, 52817.069 24/12/14,16:02:43,03,08,1, 11.9,1,1, -5.605, 10611.250, 346.765, 52817.080 24/12/14,16:02:43,04,08,1, 11.9,1,1, -5.605, 10611.289, 346.756, 52817.041 24/12/14,16:02:43,05,08,1, 11.9,1,1, -5.605, 10611.294, 346.770, 52817.182 24/12/14,16:02:43,06,08,1, 11.9,1,1, -5.605, 10611.282, 346.785, 52817.197 24/12/14,16:02:43,07,08,1, 11.9,1,1, -5.605, 10611.297, 346.788, 52817.166 24/12/14,16:02:43,08,08,1, 11.9,1,1, -5.605, 10611.291, 346.794, 52817.150 24/12/14,16:02:43,09,08,1, 11.9,1,1, -5.605, 10611.330, 346.808, 52817.140 24/12/14,16:02:43,10,08,1, 11.9,1,1, -5.605, 10611.319, 346.821, 52817.040 24/12/14,16:02:43,11,08,1, 11.9,1,1, -5.605, 10611.301, 346.835, 52817.145 24/12/14,16:02:43,12,08,1, 11.9,1,1, -5.605, 10611.312, 346.840, 52817.167 24/12/14,16:02:43,13,08,1, 11.9,1,1, -5.605, 10611.313, 346.868, 52817.206 24/12/14,16:02:43,14,08,1, 11.9,1,1, -5.605, 10611.333, 346.849, 52817.109 24/12/14,16:02:43,15,08,1, 11.9,1,1, -5.605, 10611.347, 346.893, 52817.119 24/12/14,16:02:43,16,08,1, 11.9,1,1, -5.605, 10611.354, 346.899, 52817.227 24/12/14,16:02:43,17,08,1, 11.9,1,1, -5.605, 10611.334, 346.892, 52817.198 24/12/14,16:02:43,18,08,1, 11.9,1,1, -5.605, 10611.327, 346.912, 52817.108 24/12/14,16:02:43,19,08,1, 11.9,1,1, -5.605, 10611.330, 346.916, 52817.154 24/12/14,16:02:44,00,08,1, 11.9,1,1, -5.592, 10611.324, 346.916, 52817.154 24/12/14,16:02:44,01,08,1, 11.9,1,1, -5.592, 10611.349, 346.924, 52817.122 24/12/14,16:02:44,02,08,1, 11.9,1,1, -5.592, 10611.377, 346.966, 52817.207 24/12/14,16:02:44,03,08,1, 11.9,1,1, -5.592, 10611.353, 346.942, 52817.184 24/12/14,16:02:44,04,08,1, 11.9,1,1, -5.592, 10611.367, 346.977, 52817.249 24/12/14,16:02:44,05,08,1, 11.9,1,1, -5.592, 10611.372, 346.977, 52817.245 24/12/14,16:02:44,06,08,1, 11.9,1,1, -5.592, 10611.370, 346.991, 52817.220 24/12/14,16:02:44,07,08,1, 11.9,1,1, -5.592, 10611.365, 346.993, 52817.265 24/12/14,16:02:44,08,08,1, 11.9,1,1, -5.592, 10611.390, 347.001, 52817.073 24/12/14,16:02:44,09,08,1, 11.9,1,1, -5.592, 10611.409, 347.036, 52817.129 24/12/14,16:02:44,10,08,1, 11.9,1,1, -5.592, 10611.379, 347.016, 52817.095 24/12/14,16:02:44,11,08,1, 11.9,1,1, -5.592, 10611.385, 347.050, 52817.272 24/12/14,16:02:44,12,08,1, 11.9,1,1, -5.592, 10611.406, 347.053, 52817.276 24/12/14,16:02:44,13,08,1, 11.9,1,1, -5.592, 10611.419, 347.087, 52817.268 24/12/14,16:02:44,14,08,1, 11.9,1,1, -5.592, 10611.416, 347.069, 52817.217 24/12/14,16:02:44,15,08,1, 11.9,1,1, -5.592, 10611.419, 347.113, 52817.258 24/12/14,16:02:44,16,08,1, 11.9,1,1, -5.592, 10611.424, 347.114, 52817.168 24/12/14,16:02:44,17,08,1, 11.9,1,1, -5.592, 10611.414, 347.108, 52817.238 24/12/14,16:02:44,18,08,1, 11.9,1,1, -5.592, 10611.447, 347.124, 52817.197 24/12/14,16:02:44,19,08,1, 11.9,1,1, -5.592, 10611.444, 347.140, 52817.195 24/12/14,16:02:45,00,08,1, 11.9,1,1, -5.597, 10611.441, 347.140, 52817.195 24/12/14,16:02:45,01,08,1, 11.9,1,1, -5.597, 10611.448, 347.159, 52817.278 24/12/14,16:02:45,02,08,1, 11.9,1,1, -5.597, 10611.451, 347.171, 52817.324 24/12/14,16:02:45,03,08,1, 11.9,1,1, -5.597, 10611.446, 347.175, 52817.299 24/12/14,16:02:45,04,08,1, 11.9,1,1, -5.597, 10611.478, 347.198, 52817.236 24/12/14,16:02:45,05,08,1, 11.9,1,1, -5.597, 10611.481, 347.202, 52817.271 24/12/14,16:02:45,06,08,1, 11.9,1,1, -5.597, 10611.461, 347.210, 52817.281 24/12/14,16:02:45,07,08,1, 11.9,1,1, -5.597, 10611.471, 347.221, 52817.266 24/12/14,16:02:45,08,08,1, 11.9,1,1, -5.597, 10611.487, 347.252, 52817.347 24/12/14,16:02:45,09,08,1, 11.9,1,1, -5.597, 10611.471, 347.248, 52817.316 24/12/14,16:02:45,10,08,1, 11.9,1,1, -5.597, 10611.480, 347.265, 52817.309 24/12/14,16:02:45,11,08,1, 11.9,1,1, -5.597, 10611.479, 347.272, 52817.350 24/12/14,16:02:45,12,08,1, 11.9,1,1, -5.597, 10611.509, 347.294, 52817.340 24/12/14,16:02:45,13,08,1, 11.9,1,1, -5.597, 10611.493, 347.289, 52817.305 24/12/14,16:02:45,14,08,1, 11.9,1,1, -5.597, 10611.488, 347.307, 52817.277 24/12/14,16:02:45,15,08,1, 11.9,1,1, -5.597, 10611.476, 347.313, 52817.243 24/12/14,16:02:45,16,08,1, 11.9,1,1, -5.597, 10611.557, 347.355, 52817.276 24/12/14,16:02:45,17,08,1, 11.9,1,1, -5.597, 10611.495, 347.360, 52817.324 24/12/14,16:02:45,18,08,1, 11.9,1,1, -5.597, 10611.514, 347.340, 52817.288 24/12/14,16:02:45,19,08,1, 11.9,1,1, -5.597, 10611.537, 347.388, 52817.369 24/12/14,16:02:46,00,08,1, 11.9,1,1, -5.598, 10611.533, 347.388, 52817.369 24/12/14,16:02:46,01,08,1, 11.9,1,1, -5.598, 10611.520, 347.417, 52817.373 24/12/14,16:02:46,02,08,1, 11.9,1,1, -5.598, 10611.537, 347.395, 52817.398 24/12/14,16:02:46,03,08,1, 11.9,1,1, -5.598, 10611.555, 347.420, 52817.358 24/12/14,16:02:46,04,08,1, 11.9,1,1, -5.598, 10611.524, 347.430, 52817.313 24/12/14,16:02:46,05,08,1, 11.9,1,1, -5.598, 10611.555, 347.453, 52817.306 24/12/14,16:02:46,06,08,1, 11.9,1,1, -5.598, 10611.552, 347.452, 52817.292 24/12/14,16:02:46,07,08,1, 11.9,1,1, -5.598, 10611.532, 347.462, 52817.243 24/12/14,16:02:46,08,08,1, 11.9,1,1, -5.598, 10611.571, 347.493, 52817.324 24/12/14,16:02:46,09,08,1, 11.9,1,1, -5.598, 10611.568, 347.491, 52817.288 24/12/14,16:02:46,10,08,1, 11.9,1,1, -5.598, 10611.573, 347.506, 52817.364 24/12/14,16:02:46,11,08,1, 11.9,1,1, -5.598, 10611.567, 347.513, 52817.395 24/12/14,16:02:46,12,08,1, 11.9,1,1, -5.598, 10611.571, 347.524, 52817.325 24/12/14,16:02:46,13,08,1, 11.9,1,1, -5.598, 10611.585, 347.544, 52817.313 24/12/14,16:02:46,14,08,1, 11.9,1,1, -5.598, 10611.588, 347.528, 52817.375 24/12/14,16:02:46,15,08,1, 11.9,1,1, -5.598, 10611.593, 347.515, 52817.304 24/12/14,16:02:46,16,08,1, 11.9,1,1, -5.598, 10611.606, 347.560, 52817.282 24/12/14,16:02:46,17,08,1, 11.9,1,1, -5.598, 10611.614, 347.593, 52817.331 24/12/14,16:02:46,18,08,1, 11.9,1,1, -5.598, 10611.604, 347.560, 52817.261 24/12/14,16:02:46,19,08,1, 11.9,1,1, -5.598, 10611.615, 347.575, 52817.332 24/12/14,16:02:47,00,09,1, 11.9,1,1, -5.599, 10611.608, 347.575, 52817.332 24/12/14,16:02:47,01,09,1, 11.9,1,1, -5.599, 10611.625, 347.583, 52817.344 24/12/14,16:02:47,02,09,1, 11.9,1,1, -5.599, 10611.631, 347.604, 52817.353 24/12/14,16:02:47,03,09,1, 11.9,1,1, -5.599, 10611.631, 347.600, 52817.332 24/12/14,16:02:47,04,09,1, 11.9,1,1, -5.599, 10611.642, 347.622, 52817.280 24/12/14,16:02:47,05,09,1, 11.9,1,1, -5.599, 10611.642, 347.635, 52817.389 24/12/14,16:02:47,06,09,1, 11.9,1,1, -5.599, 10611.627, 347.633, 52817.363 24/12/14,16:02:47,07,09,1, 11.9,1,1, -5.599, 10611.645, 347.656, 52817.351 24/12/14,16:02:47,08,09,1, 11.9,1,1, -5.599, 10611.641, 347.663, 52817.361 24/12/14,16:02:47,09,09,1, 11.9,1,1, -5.599, 10611.636, 347.653, 52817.319 24/12/14,16:02:47,10,09,1, 11.9,1,1, -5.599, 10611.626, 347.672, 52817.323 24/12/14,16:02:47,11,09,1, 11.9,1,1, -5.599, 10611.647, 347.635, 52817.293 24/12/14,16:02:47,12,09,1, 11.9,1,1, -5.599, 10611.672, 347.670, 52817.310 24/12/14,16:02:47,13,09,1, 11.9,1,1, -5.599, 10611.640, 347.684, 52817.336 24/12/14,16:02:47,14,09,1, 11.9,1,1, -5.599, 10611.655, 347.679, 52817.275 24/12/14,16:02:47,15,09,1, 11.9,1,1, -5.599, 10611.627, 347.682, 52817.316 24/12/14,16:02:47,16,09,1, 11.9,1,1, -5.599, 10611.636, 347.685, 52817.314 24/12/14,16:02:47,17,09,1, 11.9,1,1, -5.599, 10611.659, 347.722, 52817.350 24/12/14,16:02:47,18,09,1, 11.9,1,1, -5.599, 10611.653, 347.703, 52817.370 24/12/14,16:02:47,19,09,1, 11.9,1,1, -5.599, 10611.655, 347.708, 52817.367 24/12/14,16:02:48,00,08,1, 11.9,1,1, -5.598, 10611.650, 347.708, 52817.367 24/12/14,16:02:48,01,08,1, 11.9,1,1, -5.598, 10611.642, 347.720, 52817.369 24/12/14,16:02:48,02,08,1, 11.9,1,1, -5.598, 10611.638, 347.719, 52817.407 24/12/14,16:02:48,03,08,1, 11.9,1,1, -5.598, 10611.653, 347.734, 52817.282 24/12/14,16:02:48,04,08,1, 11.9,1,1, -5.598, 10611.656, 347.743, 52817.326 24/12/14,16:02:48,05,08,1, 11.9,1,1, -5.598, 10611.667, 347.745, 52817.319 24/12/14,16:02:48,06,08,1, 11.9,1,1, -5.598, 10611.667, 347.740, 52817.332 24/12/14,16:02:48,07,08,1, 11.9,1,1, -5.598, 10611.636, 347.767, 52817.260 24/12/14,16:02:48,08,08,1, 11.9,1,1, -5.598, 10611.664, 347.764, 52817.336 24/12/14,16:02:48,09,08,1, 11.9,1,1, -5.598, 10611.673, 347.773, 52817.360 24/12/14,16:02:48,10,08,1, 11.9,1,1, -5.598, 10611.659, 347.775, 52817.325 24/12/14,16:02:48,11,08,1, 11.9,1,1, -5.598, 10611.685, 347.783, 52817.312 24/12/14,16:02:48,12,08,1, 11.9,1,1, -5.598, 10611.701, 347.801, 52817.314 24/12/14,16:02:48,13,08,1, 11.9,1,1, -5.598, 10611.709, 347.788, 52817.352 24/12/14,16:02:48,14,08,1, 11.9,1,1, -5.598, 10611.695, 347.810, 52817.344 24/12/14,16:02:48,15,08,1, 11.9,1,1, -5.598, 10611.705, 347.793, 52817.308 24/12/14,16:02:48,16,08,1, 11.9,1,1, -5.598, 10611.681, 347.811, 52817.296 24/12/14,16:02:48,17,08,1, 11.9,1,1, -5.598, 10611.704, 347.825, 52817.276 24/12/14,16:02:48,18,08,1, 11.9,1,1, -5.598, 10611.717, 347.821, 52817.214 24/12/14,16:02:48,19,08,1, 11.9,1,1, -5.598, 10611.724, 347.847, 52817.243 24/12/14,16:02:49,00,08,1, 11.9,1,1, -5.599, 10611.717, 347.847, 52817.243 24/12/14,16:02:49,01,08,1, 11.9,1,1, -5.599, 10611.726, 347.842, 52817.231 24/12/14,16:02:49,02,08,1, 11.9,1,1, -5.599, 10611.725, 347.863, 52817.295 24/12/14,16:02:49,03,08,1, 11.9,1,1, -5.599, 10611.713, 347.852, 52817.276 24/12/14,16:02:49,04,08,1, 11.9,1,1, -5.599, 10611.747, 347.843, 52817.301 24/12/14,16:02:49,05,08,1, 11.9,1,1, -5.599, 10611.742, 347.847, 52817.392 24/12/14,16:02:49,06,08,1, 11.9,1,1, -5.599, 10611.723, 347.878, 52817.299 24/12/14,16:02:49,07,08,1, 11.9,1,1, -5.599, 10611.719, 347.883, 52817.309 24/12/14,16:02:49,08,08,1, 11.9,1,1, -5.599, 10611.726, 347.879, 52817.284 24/12/14,16:02:49,09,08,1, 11.9,1,1, -5.599, 10611.740, 347.887, 52817.292 24/12/14,16:02:49,10,08,1, 11.9,1,1, -5.599, 10611.734, 347.883, 52817.265 24/12/14,16:02:49,11,08,1, 11.9,1,1, -5.599, 10611.743, 347.856, 52817.224 24/12/14,16:02:49,12,08,1, 11.9,1,1, -5.599, 10611.751, 347.901, 52817.279 24/12/14,16:02:49,13,08,1, 11.9,1,1, -5.599, 10611.754, 347.889, 52817.218 24/12/14,16:02:49,14,08,1, 11.9,1,1, -5.599, 10611.763, 347.880, 52817.153 24/12/14,16:02:49,15,08,1, 11.9,1,1, -5.599, 10611.735, 347.889, 52817.193 24/12/14,16:02:49,16,08,1, 11.9,1,1, -5.599, 10611.743, 347.902, 52817.251 24/12/14,16:02:49,17,08,1, 11.9,1,1, -5.599, 10611.752, 347.889, 52817.152 24/12/14,16:02:49,18,08,1, 11.9,1,1, -5.599, 10611.740, 347.881, 52817.234 24/12/14,16:02:49,19,08,1, 11.9,1,1, -5.599, 10611.772, 347.878, 52817.237 24/12/14,16:02:50,00,08,1, 11.9,1,1, -5.596, 10611.767, 347.878, 52817.237 24/12/14,16:02:50,01,08,1, 11.9,1,1, -5.596, 10611.736, 347.878, 52817.185 24/12/14,16:02:50,02,08,1, 11.9,1,1, -5.596, 10611.729, 347.886, 52817.206 24/12/14,16:02:50,03,08,1, 11.9,1,1, -5.596, 10611.731, 347.908, 52817.158 24/12/14,16:02:50,04,08,1, 11.9,1,1, -5.596, 10611.740, 347.883, 52817.222 24/12/14,16:02:50,05,08,1, 11.9,1,1, -5.596, 10611.716, 347.894, 52817.229 24/12/14,16:02:50,06,08,1, 11.9,1,1, -5.596, 10611.774, 347.889, 52817.208 24/12/14,16:02:50,07,08,1, 11.9,1,1, -5.596, 10611.744, 347.894, 52817.211 24/12/14,16:02:50,08,08,1, 11.9,1,1, -5.596, 10611.752, 347.889, 52817.204 24/12/14,16:02:50,09,08,1, 11.9,1,1, -5.596, 10611.763, 347.898, 52817.155 24/12/14,16:02:50,10,08,1, 11.9,1,1, -5.596, 10611.733, 347.897, 52817.190 24/12/14,16:02:50,11,08,1, 11.9,1,1, -5.596, 10611.735, 347.900, 52817.149 24/12/14,16:02:50,12,08,1, 11.9,1,1, -5.596, 10611.733, 347.879, 52817.080 24/12/14,16:02:50,13,08,1, 11.9,1,1, -5.596, 10611.738, 347.890, 52817.044 24/12/14,16:02:50,14,08,1, 11.9,1,1, -5.596, 10611.748, 347.887, 52817.094 24/12/14,16:02:50,15,08,1, 11.9,1,1, -5.596, 10611.743, 347.905, 52817.096 24/12/14,16:02:50,16,08,1, 11.9,1,1, -5.596, 10611.756, 347.922, 52817.083 24/12/14,16:02:50,17,08,1, 11.9,1,1, -5.596, 10611.754, 347.901, 52817.080 24/12/14,16:02:50,18,08,1, 11.9,1,1, -5.596, 10611.732, 347.924, 52817.090 24/12/14,16:02:50,19,08,1, 11.9,1,1, -5.596, 10611.748, 347.906, 52817.090 24/12/14,16:02:51,00,08,1, 11.9,1,1, -5.600, 10611.742, 347.906, 52817.090 24/12/14,16:02:51,01,08,1, 11.9,1,1, -5.600, 10611.738, 347.906, 52817.120 24/12/14,16:02:51,02,08,1, 11.9,1,1, -5.600, 10611.757, 347.933, 52817.107 24/12/14,16:02:51,03,08,1, 11.9,1,1, -5.600, 10611.739, 347.919, 52817.039 24/12/14,16:02:51,04,08,1, 11.9,1,1, -5.600, 10611.750, 347.960, 52817.113 24/12/14,16:02:51,05,08,1, 11.9,1,1, -5.600, 10611.767, 347.970, 52817.173 24/12/14,16:02:51,06,08,1, 11.9,1,1, -5.600, 10611.762, 347.934, 52817.097 24/12/14,16:02:51,07,08,1, 11.9,1,1, -5.600, 10611.763, 347.946, 52817.093 24/12/14,16:02:51,08,08,1, 11.9,1,1, -5.600, 10611.766, 347.943, 52817.186 24/12/14,16:02:51,09,08,1, 11.9,1,1, -5.600, 10611.780, 347.956, 52817.086 24/12/14,16:02:51,10,08,1, 11.9,1,1, -5.600, 10611.775, 347.946, 52817.082 24/12/14,16:02:51,11,08,1, 11.9,1,1, -5.600, 10611.782, 347.948, 52817.127 24/12/14,16:02:51,12,08,1, 11.9,1,1, -5.600, 10611.778, 347.940, 52817.061 24/12/14,16:02:51,13,08,1, 11.9,1,1, -5.600, 10611.793, 347.946, 52816.988 24/12/14,16:02:51,14,08,1, 11.9,1,1, -5.600, 10611.790, 347.930, 52817.146 24/12/14,16:02:51,15,08,1, 11.9,1,1, -5.600, 10611.793, 347.934, 52816.957 24/12/14,16:02:51,16,08,1, 11.9,1,1, -5.600, 10611.794, 347.963, 52817.036 24/12/14,16:02:51,17,08,1, 11.9,1,1, -5.600, 10611.796, 347.949, 52817.030 24/12/14,16:02:51,18,08,1, 11.9,1,1, -5.600, 10611.751, 347.971, 52817.058 24/12/14,16:02:51,19,08,1, 11.9,1,1, -5.600, 10611.753, 347.958, 52817.064 24/12/14,16:02:52,00,08,1, 11.9,1,1, -5.598, 10611.750, 347.958, 52817.064 24/12/14,16:02:52,01,08,1, 11.9,1,1, -5.598, 10611.758, 347.925, 52817.047 24/12/14,16:02:52,02,08,1, 11.9,1,1, -5.598, 10611.751, 347.983, 52817.045 24/12/14,16:02:52,03,08,1, 11.9,1,1, -5.598, 10611.734, 347.957, 52817.062 24/12/14,16:02:52,04,08,1, 11.9,1,1, -5.598, 10611.723, 347.950, 52817.054 24/12/14,16:02:52,05,08,1, 11.9,1,1, -5.598, 10611.727, 347.967, 52817.070 24/12/14,16:02:52,06,08,1, 11.9,1,1, -5.598, 10611.732, 347.978, 52816.974 24/12/14,16:02:52,07,08,1, 11.9,1,1, -5.598, 10611.731, 347.964, 52817.049 24/12/14,16:02:52,08,08,1, 11.9,1,1, -5.598, 10611.741, 347.980, 52817.048 24/12/14,16:02:52,09,08,1, 11.9,1,1, -5.598, 10611.752, 347.951, 52816.988 24/12/14,16:02:52,10,08,1, 11.9,1,1, -5.598, 10611.742, 347.967, 52817.086 24/12/14,16:02:52,11,08,1, 11.9,1,1, -5.598, 10611.738, 347.933, 52817.039 24/12/14,16:02:52,12,08,1, 11.9,1,1, -5.598, 10611.740, 347.927, 52817.016 24/12/14,16:02:52,13,08,1, 11.9,1,1, -5.598, 10611.754, 347.923, 52817.007 24/12/14,16:02:52,14,08,1, 11.9,1,1, -5.598, 10611.727, 347.955, 52816.996 24/12/14,16:02:52,15,08,1, 11.9,1,1, -5.598, 10611.720, 347.946, 52817.023 24/12/14,16:02:52,16,08,1, 11.9,1,1, -5.598, 10611.734, 347.917, 52816.950 24/12/14,16:02:52,17,08,1, 11.9,1,1, -5.598, 10611.742, 347.938, 52816.920 24/12/14,16:02:52,18,08,1, 11.9,1,1, -5.598, 10611.727, 347.933, 52816.962 24/12/14,16:02:52,19,08,1, 11.9,1,1, -5.598, 10611.728, 347.952, 52817.006 24/12/14,16:02:53,00,08,1, 12.0,1,1, -5.600, 10611.725, 347.952, 52817.006 24/12/14,16:02:53,01,08,1, 12.0,1,1, -5.600, 10611.706, 347.938, 52816.945 24/12/14,16:02:53,02,08,1, 12.0,1,1, -5.600, 10611.702, 347.947, 52816.917 24/12/14,16:02:53,03,08,1, 12.0,1,1, -5.600, 10611.693, 347.963, 52816.938 24/12/14,16:02:53,04,08,1, 12.0,1,1, -5.600, 10611.665, 347.953, 52816.985 24/12/14,16:02:53,05,08,1, 12.0,1,1, -5.600, 10611.667, 347.935, 52816.909 24/12/14,16:02:53,06,08,1, 12.0,1,1, -5.600, 10611.701, 347.964, 52816.941 24/12/14,16:02:53,07,08,1, 12.0,1,1, -5.600, 10611.711, 347.961, 52817.041 24/12/14,16:02:53,08,08,1, 12.0,1,1, -5.600, 10611.664, 347.973, 52816.994 24/12/14,16:02:53,09,08,1, 12.0,1,1, -5.600, 10611.659, 347.958, 52817.000 24/12/14,16:02:53,10,08,1, 12.0,1,1, -5.600, 10611.671, 347.967, 52816.939 24/12/14,16:02:53,11,08,1, 12.0,1,1, -5.600, 10611.677, 347.960, 52816.949 24/12/14,16:02:53,12,08,1, 12.0,1,1, -5.600, 10611.658, 347.991, 52816.980 24/12/14,16:02:53,13,08,1, 12.0,1,1, -5.600, 10611.710, 347.976, 52816.909 24/12/14,16:02:53,14,08,1, 12.0,1,1, -5.600, 10611.687, 347.966, 52816.979 24/12/14,16:02:53,15,08,1, 12.0,1,1, -5.600, 10611.677, 347.970, 52816.973 24/12/14,16:02:53,16,08,1, 12.0,1,1, -5.600, 10611.667, 347.986, 52816.979 24/12/14,16:02:53,17,08,1, 12.0,1,1, -5.600, 10611.657, 347.981, 52816.902 24/12/14,16:02:53,18,08,1, 12.0,1,1, -5.600, 10611.662, 347.992, 52817.020 24/12/14,16:02:53,19,08,1, 12.0,1,1, -5.600, 10611.654, 348.004, 52817.038 24/12/14,16:02:54,00,08,1, 11.9,1,1, -5.605, 10611.650, 348.004, 52817.038 24/12/14,16:02:54,01,08,1, 11.9,1,1, -5.605, 10611.650, 347.993, 52816.947 24/12/14,16:02:54,02,08,1, 11.9,1,1, -5.605, 10611.622, 348.007, 52816.929 24/12/14,16:02:54,03,08,1, 11.9,1,1, -5.605, 10611.654, 348.023, 52817.006 24/12/14,16:02:54,04,08,1, 11.9,1,1, -5.605, 10611.618, 348.016, 52817.007 24/12/14,16:02:54,05,08,1, 11.9,1,1, -5.605, 10611.634, 348.009, 52817.043 24/12/14,16:02:54,06,08,1, 11.9,1,1, -5.605, 10611.614, 348.002, 52816.859 24/12/14,16:02:54,07,08,1, 11.9,1,1, -5.605, 10611.594, 348.008, 52816.962 24/12/14,16:02:54,08,08,1, 11.9,1,1, -5.605, 10611.640, 348.004, 52816.927 24/12/14,16:02:54,09,08,1, 11.9,1,1, -5.605, 10611.646, 347.992, 52816.879 24/12/14,16:02:54,10,08,1, 11.9,1,1, -5.605, 10611.606, 348.003, 52816.859 24/12/14,16:02:54,11,08,1, 11.9,1,1, -5.605, 10611.624, 347.989, 52816.910 24/12/14,16:02:54,12,08,1, 11.9,1,1, -5.605, 10611.604, 347.988, 52816.908 24/12/14,16:02:54,13,08,1, 11.9,1,1, -5.605, 10611.610, 347.976, 52816.907 24/12/14,16:02:54,14,08,1, 11.9,1,1, -5.605, 10611.586, 347.979, 52816.901 24/12/14,16:02:54,15,08,1, 11.9,1,1, -5.605, 10611.588, 348.013, 52817.002 24/12/14,16:02:54,16,08,1, 11.9,1,1, -5.605, 10611.596, 348.009, 52816.968 24/12/14,16:02:54,17,08,1, 11.9,1,1, -5.605, 10611.588, 347.998, 52816.943 24/12/14,16:02:54,18,08,1, 11.9,1,1, -5.605, 10611.586, 348.014, 52817.020 24/12/14,16:02:54,19,08,1, 11.9,1,1, -5.605, 10611.557, 347.999, 52816.947 24/12/14,16:02:55,00,08,1, 11.9,1,1, -5.594, 10611.550, 347.999, 52816.947 24/12/14,16:02:55,01,08,1, 11.9,1,1, -5.594, 10611.555, 347.979, 52816.914 24/12/14,16:02:55,02,08,1, 11.9,1,1, -5.594, 10611.548, 347.970, 52816.832 24/12/14,16:02:55,03,08,1, 11.9,1,1, -5.594, 10611.526, 347.958, 52816.842 24/12/14,16:02:55,04,08,1, 11.9,1,1, -5.594, 10611.556, 347.990, 52816.884 24/12/14,16:02:55,05,08,1, 11.9,1,1, -5.594, 10611.518, 347.977, 52816.905 24/12/14,16:02:55,06,08,1, 11.9,1,1, -5.594, 10611.543, 347.962, 52816.827 24/12/14,16:02:55,07,08,1, 11.9,1,1, -5.594, 10611.522, 347.974, 52816.892 24/12/14,16:02:55,08,08,1, 11.9,1,1, -5.594, 10611.498, 347.981, 52816.851 24/12/14,16:02:55,09,08,1, 11.9,1,1, -5.594, 10611.518, 347.964, 52816.913 24/12/14,16:02:55,10,08,1, 11.9,1,1, -5.594, 10611.482, 347.986, 52816.961 24/12/14,16:02:55,11,08,1, 11.9,1,1, -5.594, 10611.498, 347.965, 52816.863 24/12/14,16:02:55,12,08,1, 11.9,1,1, -5.594, 10611.487, 347.985, 52816.884 24/12/14,16:02:55,13,08,1, 11.9,1,1, -5.594, 10611.497, 347.961, 52816.847 24/12/14,16:02:55,14,08,1, 11.9,1,1, -5.594, 10611.476, 347.991, 52816.933 24/12/14,16:02:55,15,08,1, 11.9,1,1, -5.594, 10611.473, 347.989, 52816.909 24/12/14,16:02:55,16,08,1, 11.9,1,1, -5.594, 10611.450, 348.004, 52816.934 24/12/14,16:02:55,17,08,1, 11.9,1,1, -5.594, 10611.460, 347.991, 52816.843 24/12/14,16:02:55,18,08,1, 11.9,1,1, -5.594, 10611.458, 347.997, 52816.850 24/12/14,16:02:55,19,08,1, 11.9,1,1, -5.594, 10611.448, 348.017, 52816.871 24/12/14,16:02:56,00,08,1, 12.0,1,1, -5.595, 10611.441, 348.017, 52816.871 24/12/14,16:02:56,01,08,1, 12.0,1,1, -5.595, 10611.454, 348.019, 52816.910 24/12/14,16:02:56,02,08,1, 12.0,1,1, -5.595, 10611.434, 348.040, 52816.948 24/12/14,16:02:56,03,08,1, 12.0,1,1, -5.595, 10611.414, 348.046, 52816.881 24/12/14,16:02:56,04,08,1, 12.0,1,1, -5.595, 10611.437, 348.032, 52816.985 24/12/14,16:02:56,05,08,1, 12.0,1,1, -5.595, 10611.406, 348.044, 52816.922 24/12/14,16:02:56,06,08,1, 12.0,1,1, -5.595, 10611.406, 348.044, 52816.826 24/12/14,16:02:56,07,08,1, 12.0,1,1, -5.595, 10611.397, 348.059, 52816.924 24/12/14,16:02:56,08,08,1, 12.0,1,1, -5.595, 10611.402, 348.080, 52816.924 24/12/14,16:02:56,09,08,1, 12.0,1,1, -5.595, 10611.384, 348.055, 52816.833 24/12/14,16:02:56,10,08,1, 12.0,1,1, -5.595, 10611.397, 348.058, 52816.817 24/12/14,16:02:56,11,08,1, 12.0,1,1, -5.595, 10611.391, 348.098, 52816.869 24/12/14,16:02:56,12,08,1, 12.0,1,1, -5.595, 10611.373, 348.117, 52816.967 24/12/14,16:02:56,13,08,1, 12.0,1,1, -5.595, 10611.397, 348.138, 52816.890 24/12/14,16:02:56,14,08,1, 12.0,1,1, -5.595, 10611.375, 348.131, 52816.893 24/12/14,16:02:56,15,08,1, 12.0,1,1, -5.595, 10611.374, 348.132, 52816.894 24/12/14,16:02:56,16,08,1, 12.0,1,1, -5.595, 10611.363, 348.178, 52816.880 24/12/14,16:02:56,17,08,1, 12.0,1,1, -5.595, 10611.354, 348.167, 52816.877 24/12/14,16:02:56,18,08,1, 12.0,1,1, -5.595, 10611.328, 348.177, 52816.951 24/12/14,16:02:56,19,08,1, 12.0,1,1, -5.595, 10611.316, 348.193, 52816.898 24/12/14,16:02:57,00,08,1, 11.9,1,1, -5.605, 10611.308, 348.193, 52816.898 24/12/14,16:02:57,01,08,1, 11.9,1,1, -5.605, 10611.333, 348.235, 52816.894 24/12/14,16:02:57,02,08,1, 11.9,1,1, -5.605, 10611.326, 348.221, 52817.028 24/12/14,16:02:57,03,08,1, 11.9,1,1, -5.605, 10611.324, 348.243, 52817.123 24/12/14,16:02:57,04,08,1, 11.9,1,1, -5.605, 10611.369, 348.226, 52817.076 24/12/14,16:02:57,05,08,1, 11.9,1,1, -5.605, 10611.311, 348.248, 52817.067 24/12/14,16:02:57,06,08,1, 11.9,1,1, -5.605, 10611.353, 348.275, 52816.991 24/12/14,16:02:57,07,08,1, 11.9,1,1, -5.605, 10611.351, 348.267, 52817.036 24/12/14,16:02:57,08,08,1, 11.9,1,1, -5.605, 10611.339, 348.277, 52816.944 24/12/14,16:02:57,09,08,1, 11.9,1,1, -5.605, 10611.340, 348.293, 52816.990 24/12/14,16:02:57,10,08,1, 11.9,1,1, -5.605, 10611.334, 348.312, 52817.067 24/12/14,16:02:57,11,08,1, 11.9,1,1, -5.605, 10611.332, 348.330, 52816.964 24/12/14,16:02:57,12,08,1, 11.9,1,1, -5.605, 10611.336, 348.347, 52817.056 24/12/14,16:02:57,13,08,1, 11.9,1,1, -5.605, 10611.300, 348.351, 52817.137 24/12/14,16:02:57,14,08,1, 11.9,1,1, -5.605, 10611.279, 348.374, 52817.049 24/12/14,16:02:57,15,08,1, 11.9,1,1, -5.605, 10611.290, 348.373, 52817.054 24/12/14,16:02:57,16,08,1, 11.9,1,1, -5.605, 10611.287, 348.400, 52817.089 24/12/14,16:02:57,17,08,1, 11.9,1,1, -5.605, 10611.307, 348.399, 52816.985 24/12/14,16:02:57,18,08,1, 11.9,1,1, -5.605, 10611.276, 348.429, 52817.084 24/12/14,16:02:57,19,08,1, 11.9,1,1, -5.605, 10611.288, 348.450, 52817.053 24/12/14,16:02:58,00,08,1, 11.9,1,1, -5.598, 10611.283, 348.450, 52817.053 24/12/14,16:02:58,01,08,1, 11.9,1,1, -5.598, 10611.275, 348.495, 52817.069 24/12/14,16:02:58,02,08,1, 11.9,1,1, -5.598, 10611.262, 348.509, 52817.104 24/12/14,16:02:58,03,08,1, 11.9,1,1, -5.598, 10611.246, 348.538, 52817.102 24/12/14,16:02:58,04,08,1, 11.9,1,1, -5.598, 10611.268, 348.553, 52817.035 24/12/14,16:02:58,05,08,1, 11.9,1,1, -5.598, 10611.256, 348.561, 52817.068 24/12/14,16:02:58,06,08,1, 11.9,1,1, -5.598, 10611.258, 348.582, 52817.100 24/12/14,16:02:58,07,08,1, 11.9,1,1, -5.598, 10611.228, 348.604, 52817.109 24/12/14,16:02:58,08,08,1, 11.9,1,1, -5.598, 10611.245, 348.601, 52817.034 24/12/14,16:02:58,09,08,1, 11.9,1,1, -5.598, 10611.238, 348.643, 52816.996 24/12/14,16:02:58,10,08,1, 11.9,1,1, -5.598, 10611.238, 348.663, 52817.153 24/12/14,16:02:58,11,08,1, 11.9,1,1, -5.598, 10611.236, 348.681, 52817.177 24/12/14,16:02:58,12,08,1, 11.9,1,1, -5.598, 10611.258, 348.692, 52817.209 24/12/14,16:02:58,13,08,1, 11.9,1,1, -5.598, 10611.237, 348.731, 52817.200 24/12/14,16:02:58,14,08,1, 11.9,1,1, -5.598, 10611.238, 348.751, 52817.212 24/12/14,16:02:58,15,08,1, 11.9,1,1, -5.598, 10611.233, 348.773, 52817.170 24/12/14,16:02:58,16,08,1, 11.9,1,1, -5.598, 10611.229, 348.782, 52817.130 24/12/14,16:02:58,17,08,1, 11.9,1,1, -5.598, 10611.211, 348.808, 52817.170 24/12/14,16:02:58,18,08,1, 11.9,1,1, -5.598, 10611.209, 348.838, 52817.130 24/12/14,16:02:58,19,08,1, 11.9,1,1, -5.598, 10611.192, 348.862, 52817.146 24/12/14,16:02:59,00,08,1, 11.8,1,1, -5.600, 10611.191, 348.862, 52817.146 24/12/14,16:02:59,01,08,1, 11.8,1,1, -5.600, 10611.186, 348.897, 52817.111 24/12/14,16:02:59,02,08,1, 11.8,1,1, -5.600, 10611.189, 348.928, 52817.219 24/12/14,16:02:59,03,08,1, 11.8,1,1, -5.600, 10611.200, 348.949, 52817.127 24/12/14,16:02:59,04,08,1, 11.8,1,1, -5.600, 10611.199, 348.970, 52817.193 24/12/14,16:02:59,05,08,1, 11.8,1,1, -5.600, 10611.161, 349.001, 52817.143 24/12/14,16:02:59,06,08,1, 11.8,1,1, -5.600, 10611.168, 349.015, 52817.212 24/12/14,16:02:59,07,08,1, 11.8,1,1, -5.600, 10611.177, 349.034, 52817.168 24/12/14,16:02:59,08,08,1, 11.8,1,1, -5.600, 10611.154, 349.070, 52817.134 24/12/14,16:02:59,09,08,1, 11.8,1,1, -5.600, 10611.168, 349.069, 52817.172 24/12/14,16:02:59,10,08,1, 11.8,1,1, -5.600, 10611.155, 349.091, 52817.145 24/12/14,16:02:59,11,08,1, 11.8,1,1, -5.600, 10611.170, 349.111, 52817.248 24/12/14,16:02:59,12,08,1, 11.8,1,1, -5.600, 10611.138, 349.154, 52817.152 24/12/14,16:02:59,13,08,1, 11.8,1,1, -5.600, 10611.138, 349.159, 52817.194 24/12/14,16:02:59,14,08,1, 11.8,1,1, -5.600, 10611.139, 349.173, 52817.152 24/12/14,16:02:59,15,08,1, 11.8,1,1, -5.600, 10611.122, 349.211, 52817.137 24/12/14,16:02:59,16,08,1, 11.8,1,1, -5.600, 10611.129, 349.236, 52817.200 24/12/14,16:02:59,17,08,1, 11.8,1,1, -5.600, 10611.093, 349.247, 52817.212 24/12/14,16:02:59,18,08,1, 11.8,1,1, -5.600, 10611.103, 349.272, 52817.233 24/12/14,16:02:59,19,08,1, 11.8,1,1, -5.600, 10611.118, 349.318, 52817.263 24/12/14,16:03:00,00,08,1, 11.9,1,1, -5.604, 10611.116, 349.318, 52817.263 24/12/14,16:03:00,01,08,1, 11.9,1,1, -5.604, 10611.093, 349.323, 52817.234 24/12/14,16:03:00,02,08,1, 11.9,1,1, -5.604, 10611.051, 349.332, 52817.270 24/12/14,16:03:00,03,08,1, 11.9,1,1, -5.604, 10611.032, 349.336, 52817.152 24/12/14,16:03:00,04,08,1, 11.9,1,1, -5.604, 10611.038, 349.368, 52817.088 24/12/14,16:03:00,05,08,1, 11.9,1,1, -5.604, 10611.027, 349.389, 52817.082 24/12/14,16:03:00,06,08,1, 11.9,1,1, -5.604, 10611.042, 349.414, 52817.140 24/12/14,16:03:00,07,08,1, 11.9,1,1, -5.604, 10611.014, 349.444, 52817.202 24/12/14,16:03:00,08,08,1, 11.9,1,1, -5.604, 10611.045, 349.453, 52817.228 24/12/14,16:03:00,09,08,1, 11.9,1,1, -5.604, 10611.017, 349.495, 52817.238 24/12/14,16:03:00,10,08,1, 11.9,1,1, -5.604, 10611.011, 349.504, 52817.198 24/12/14,16:03:00,11,08,1, 11.9,1,1, -5.604, 10611.016, 349.498, 52817.183 24/12/14,16:03:00,12,08,1, 11.9,1,1, -5.604, 10610.983, 349.546, 52817.171 24/12/14,16:03:00,13,08,1, 11.9,1,1, -5.604, 10610.986, 349.557, 52817.087 24/12/14,16:03:00,14,08,1, 11.9,1,1, -5.604, 10610.980, 349.581, 52817.243 24/12/14,16:03:00,15,08,1, 11.9,1,1, -5.604, 10610.975, 349.593, 52817.161 24/12/14,16:03:00,16,08,1, 11.9,1,1, -5.604, 10610.974, 349.611, 52817.153 24/12/14,16:03:00,17,08,1, 11.9,1,1, -5.604, 10610.975, 349.652, 52817.199 24/12/14,16:03:00,18,08,1, 11.9,1,1, -5.604, 10610.980, 349.634, 52817.164 24/12/14,16:03:00,19,08,1, 11.9,1,1, -5.604, 10610.937, 349.681, 52817.137 24/12/14,16:03:01,00,08,1, 11.9,1,1, -5.597, 10610.932, 349.681, 52817.137 24/12/14,16:03:01,01,08,1, 11.9,1,1, -5.597, 10610.928, 349.685, 52817.179 24/12/14,16:03:01,02,08,1, 11.9,1,1, -5.597, 10610.926, 349.720, 52817.134 24/12/14,16:03:01,03,08,1, 11.9,1,1, -5.597, 10610.911, 349.718, 52817.197 24/12/14,16:03:01,04,08,1, 11.9,1,1, -5.597, 10610.910, 349.726, 52817.137 24/12/14,16:03:01,05,08,1, 11.9,1,1, -5.597, 10610.888, 349.734, 52817.142 24/12/14,16:03:01,06,08,1, 11.9,1,1, -5.597, 10610.895, 349.780, 52817.192 24/12/14,16:03:01,07,08,1, 11.9,1,1, -5.597, 10610.901, 349.806, 52817.125 24/12/14,16:03:01,08,08,1, 11.9,1,1, -5.597, 10610.849, 349.797, 52817.166 24/12/14,16:03:01,09,08,1, 11.9,1,1, -5.597, 10610.847, 349.808, 52817.193 24/12/14,16:03:01,10,08,1, 11.9,1,1, -5.597, 10610.858, 349.830, 52817.166 24/12/14,16:03:01,11,08,1, 11.9,1,1, -5.597, 10610.820, 349.834, 52817.147 24/12/14,16:03:01,12,08,1, 11.9,1,1, -5.597, 10610.817, 349.842, 52817.227 24/12/14,16:03:01,13,08,1, 11.9,1,1, -5.597, 10610.841, 349.861, 52817.179 24/12/14,16:03:01,14,08,1, 11.9,1,1, -5.597, 10610.807, 349.877, 52817.214 24/12/14,16:03:01,15,08,1, 11.9,1,1, -5.597, 10610.818, 349.874, 52817.167 24/12/14,16:03:01,16,08,1, 11.9,1,1, -5.597, 10610.834, 349.883, 52817.138 24/12/14,16:03:01,17,08,1, 11.9,1,1, -5.597, 10610.796, 349.912, 52817.172 24/12/14,16:03:01,18,08,1, 11.9,1,1, -5.597, 10610.785, 349.932, 52817.212 24/12/14,16:03:01,19,08,1, 11.9,1,1, -5.597, 10610.797, 349.917, 52817.142 24/12/14,16:03:02,00,08,1, 11.9,1,1, -5.596, 10610.790, 349.917, 52817.142 24/12/14,16:03:02,01,08,1, 11.9,1,1, -5.596, 10610.768, 349.947, 52817.126 24/12/14,16:03:02,02,08,1, 11.9,1,1, -5.596, 10610.798, 349.967, 52817.126 24/12/14,16:03:02,03,08,1, 11.9,1,1, -5.596, 10610.815, 349.940, 52817.088 24/12/14,16:03:02,04,08,1, 11.9,1,1, -5.596, 10610.778, 349.987, 52817.186 24/12/14,16:03:02,05,08,1, 11.9,1,1, -5.596, 10610.781, 349.986, 52817.199 24/12/14,16:03:02,06,08,1, 11.9,1,1, -5.596, 10610.770, 349.989, 52817.175 24/12/14,16:03:02,07,08,1, 11.9,1,1, -5.596, 10610.761, 350.015, 52817.206 24/12/14,16:03:02,08,08,1, 11.9,1,1, -5.596, 10610.744, 350.010, 52817.103 24/12/14,16:03:02,09,08,1, 11.9,1,1, -5.596, 10610.738, 350.026, 52817.142 24/12/14,16:03:02,10,08,1, 11.9,1,1, -5.596, 10610.748, 350.041, 52817.097 24/12/14,16:03:02,11,08,1, 11.9,1,1, -5.596, 10610.721, 350.065, 52817.129 24/12/14,16:03:02,12,08,1, 11.9,1,1, -5.596, 10610.725, 350.071, 52817.155 24/12/14,16:03:02,13,08,1, 11.9,1,1, -5.596, 10610.722, 350.055, 52817.138 24/12/14,16:03:02,14,08,1, 11.9,1,1, -5.596, 10610.706, 350.062, 52817.065 24/12/14,16:03:02,15,08,1, 11.9,1,1, -5.596, 10610.713, 350.076, 52817.168 24/12/14,16:03:02,16,08,1, 11.9,1,1, -5.596, 10610.708, 350.093, 52817.163 24/12/14,16:03:02,17,08,1, 11.9,1,1, -5.596, 10610.732, 350.095, 52817.135 24/12/14,16:03:02,18,08,1, 11.9,1,1, -5.596, 10610.700, 350.131, 52817.233 24/12/14,16:03:02,19,08,1, 11.9,1,1, -5.596, 10610.667, 350.123, 52817.127 24/12/14,16:03:03,00,08,1, 11.9,1,1, -5.597, 10610.665, 350.123, 52817.127 24/12/14,16:03:03,01,08,1, 11.9,1,1, -5.597, 10610.682, 350.152, 52817.037 24/12/14,16:03:03,02,08,1, 11.9,1,1, -5.597, 10610.651, 350.181, 52817.121 24/12/14,16:03:03,03,08,1, 11.9,1,1, -5.597, 10610.655, 350.158, 52817.137 24/12/14,16:03:03,04,08,1, 11.9,1,1, -5.597, 10610.645, 350.199, 52817.168 24/12/14,16:03:03,05,08,1, 11.9,1,1, -5.597, 10610.643, 350.207, 52817.163 24/12/14,16:03:03,06,08,1, 11.9,1,1, -5.597, 10610.633, 350.220, 52817.175 24/12/14,16:03:03,07,08,1, 11.9,1,1, -5.597, 10610.653, 350.224, 52817.110 24/12/14,16:03:03,08,08,1, 11.9,1,1, -5.597, 10610.636, 350.259, 52817.162 24/12/14,16:03:03,09,08,1, 11.9,1,1, -5.597, 10610.633, 350.260, 52817.164 24/12/14,16:03:03,10,08,1, 11.9,1,1, -5.597, 10610.630, 350.292, 52817.229 24/12/14,16:03:03,11,08,1, 11.9,1,1, -5.597, 10610.621, 350.273, 52817.182 24/12/14,16:03:03,12,08,1, 11.9,1,1, -5.597, 10610.598, 350.283, 52817.049 24/12/14,16:03:03,13,08,1, 11.9,1,1, -5.597, 10610.608, 350.297, 52817.092 24/12/14,16:03:03,14,08,1, 11.9,1,1, -5.597, 10610.600, 350.292, 52817.063 24/12/14,16:03:03,15,08,1, 11.9,1,1, -5.597, 10610.591, 350.283, 52817.162 24/12/14,16:03:03,16,08,1, 11.9,1,1, -5.597, 10610.587, 350.320, 52817.184 24/12/14,16:03:03,17,08,1, 11.9,1,1, -5.597, 10610.564, 350.330, 52817.140 24/12/14,16:03:03,18,08,1, 11.9,1,1, -5.597, 10610.578, 350.326, 52817.066 24/12/14,16:03:03,19,08,1, 11.9,1,1, -5.597, 10610.556, 350.319, 52817.038 24/12/14,16:03:04,00,08,1, 11.9,1,1, -5.595, 10610.548, 350.319, 52817.038 24/12/14,16:03:04,01,08,1, 11.9,1,1, -5.595, 10610.553, 350.334, 52817.141 24/12/14,16:03:04,02,08,1, 11.9,1,1, -5.595, 10610.559, 350.377, 52817.100 24/12/14,16:03:04,03,08,1, 11.9,1,1, -5.595, 10610.543, 350.355, 52817.127 24/12/14,16:03:04,04,08,1, 11.9,1,1, -5.595, 10610.533, 350.388, 52817.103 24/12/14,16:03:04,05,08,1, 11.9,1,1, -5.595, 10610.533, 350.397, 52817.152 24/12/14,16:03:04,06,08,1, 11.9,1,1, -5.595, 10610.487, 350.406, 52817.141 24/12/14,16:03:04,07,08,1, 11.9,1,1, -5.595, 10610.509, 350.414, 52817.109 24/12/14,16:03:04,08,08,1, 11.9,1,1, -5.595, 10610.534, 350.430, 52817.062 24/12/14,16:03:04,09,08,1, 11.9,1,1, -5.595, 10610.491, 350.424, 52817.010 24/12/14,16:03:04,10,08,1, 11.9,1,1, -5.595, 10610.494, 350.438, 52817.113 24/12/14,16:03:04,11,08,1, 11.9,1,1, -5.595, 10610.498, 350.445, 52817.160 24/12/14,16:03:04,12,08,1, 11.9,1,1, -5.595, 10610.507, 350.455, 52817.107 24/12/14,16:03:04,13,08,1, 11.9,1,1, -5.595, 10610.484, 350.466, 52817.101 24/12/14,16:03:04,14,08,1, 11.9,1,1, -5.595, 10610.479, 350.478, 52817.142 24/12/14,16:03:04,15,08,1, 11.9,1,1, -5.595, 10610.480, 350.471, 52817.106 24/12/14,16:03:04,16,08,1, 11.9,1,1, -5.595, 10610.504, 350.496, 52817.120 24/12/14,16:03:04,17,08,1, 11.9,1,1, -5.595, 10610.479, 350.482, 52817.136 24/12/14,16:03:04,18,08,1, 11.9,1,1, -5.595, 10610.453, 350.536, 52817.145 24/12/14,16:03:04,19,08,1, 11.9,1,1, -5.595, 10610.461, 350.498, 52817.094 24/12/14,16:03:05,00,08,1, 11.9,1,1, -5.597, 10610.456, 350.498, 52817.094 24/12/14,16:03:05,01,08,1, 11.9,1,1, -5.597, 10610.419, 350.527, 52817.083 24/12/14,16:03:05,02,08,1, 11.9,1,1, -5.597, 10610.424, 350.545, 52817.186 24/12/14,16:03:05,03,08,1, 11.9,1,1, -5.597, 10610.426, 350.573, 52817.188 24/12/14,16:03:05,04,08,1, 11.9,1,1, -5.597, 10610.408, 350.568, 52817.158 24/12/14,16:03:05,05,08,1, 11.9,1,1, -5.597, 10610.394, 350.570, 52817.113 24/12/14,16:03:05,06,08,1, 11.9,1,1, -5.597, 10610.404, 350.597, 52817.112 24/12/14,16:03:05,07,08,1, 11.9,1,1, -5.597, 10610.402, 350.590, 52817.184 24/12/14,16:03:05,08,08,1, 11.9,1,1, -5.597, 10610.393, 350.607, 52817.173 24/12/14,16:03:05,09,08,1, 11.9,1,1, -5.597, 10610.395, 350.616, 52817.186 24/12/14,16:03:05,10,08,1, 11.9,1,1, -5.597, 10610.350, 350.631, 52817.065 24/12/14,16:03:05,11,08,1, 11.9,1,1, -5.597, 10610.373, 350.613, 52817.101 24/12/14,16:03:05,12,08,1, 11.9,1,1, -5.597, 10610.367, 350.621, 52817.110 24/12/14,16:03:05,13,08,1, 11.9,1,1, -5.597, 10610.358, 350.637, 52817.099 24/12/14,16:03:05,14,08,1, 11.9,1,1, -5.597, 10610.325, 350.649, 52817.180 24/12/14,16:03:05,15,08,1, 11.9,1,1, -5.597, 10610.315, 350.672, 52817.051 24/12/14,16:03:05,16,08,1, 11.9,1,1, -5.597, 10610.336, 350.681, 52817.037 24/12/14,16:03:05,17,08,1, 11.9,1,1, -5.597, 10610.313, 350.664, 52817.001 24/12/14,16:03:05,18,08,1, 11.9,1,1, -5.597, 10610.307, 350.682, 52817.168 24/12/14,16:03:05,19,08,1, 11.9,1,1, -5.597, 10610.289, 350.673, 52817.131 24/12/14,16:03:06,00,08,1, 11.9,1,1, -5.599, 10610.281, 350.673, 52817.131 24/12/14,16:03:06,01,08,1, 11.9,1,1, -5.599, 10610.305, 350.704, 52817.134 24/12/14,16:03:06,02,08,1, 11.9,1,1, -5.599, 10610.276, 350.692, 52817.076 24/12/14,16:03:06,03,08,1, 11.9,1,1, -5.599, 10610.268, 350.717, 52817.117 24/12/14,16:03:06,04,08,1, 11.9,1,1, -5.599, 10610.276, 350.715, 52817.129 24/12/14,16:03:06,05,08,1, 11.9,1,1, -5.599, 10610.267, 350.721, 52817.083 24/12/14,16:03:06,06,08,1, 11.9,1,1, -5.599, 10610.253, 350.745, 52816.996 24/12/14,16:03:06,07,08,1, 11.9,1,1, -5.599, 10610.244, 350.732, 52817.032 24/12/14,16:03:06,08,08,1, 11.9,1,1, -5.599, 10610.248, 350.741, 52817.096 24/12/14,16:03:06,09,08,1, 11.9,1,1, -5.599, 10610.238, 350.762, 52817.070 24/12/14,16:03:06,10,08,1, 11.9,1,1, -5.599, 10610.231, 350.748, 52817.040 24/12/14,16:03:06,11,08,1, 11.9,1,1, -5.599, 10610.225, 350.745, 52816.974 24/12/14,16:03:06,12,08,1, 11.9,1,1, -5.599, 10610.194, 350.746, 52817.051 24/12/14,16:03:06,13,08,1, 11.9,1,1, -5.599, 10610.190, 350.766, 52817.084 24/12/14,16:03:06,14,08,1, 11.9,1,1, -5.599, 10610.206, 350.750, 52817.054 24/12/14,16:03:06,15,08,1, 11.9,1,1, -5.599, 10610.192, 350.783, 52817.062 24/12/14,16:03:06,16,08,1, 11.9,1,1, -5.599, 10610.185, 350.743, 52817.041 24/12/14,16:03:06,17,08,1, 11.9,1,1, -5.599, 10610.183, 350.743, 52817.048 24/12/14,16:03:06,18,08,1, 11.9,1,1, -5.599, 10610.180, 350.755, 52817.075 24/12/14,16:03:06,19,08,1, 11.9,1,1, -5.599, 10610.190, 350.771, 52817.009 24/12/14,16:03:07,00,08,1, 11.9,1,1, -5.595, 10610.189, 350.771, 52817.009 24/12/14,16:03:07,01,08,1, 11.9,1,1, -5.595, 10610.233, 350.761, 52816.961 24/12/14,16:03:07,02,08,1, 11.9,1,1, -5.595, 10610.162, 350.772, 52817.079 24/12/14,16:03:07,03,08,1, 11.9,1,1, -5.595, 10610.166, 350.791, 52817.105 24/12/14,16:03:07,04,08,1, 11.9,1,1, -5.595, 10610.161, 350.777, 52816.989 24/12/14,16:03:07,05,08,1, 11.9,1,1, -5.595, 10610.135, 350.790, 52816.985 24/12/14,16:03:07,06,08,1, 11.9,1,1, -5.595, 10610.145, 350.803, 52817.071 24/12/14,16:03:07,07,08,1, 11.9,1,1, -5.595, 10610.159, 350.813, 52817.002 24/12/14,16:03:07,08,08,1, 11.9,1,1, -5.595, 10610.120, 350.832, 52817.085 24/12/14,16:03:07,09,08,1, 11.9,1,1, -5.595, 10610.100, 350.828, 52816.989 24/12/14,16:03:07,10,08,1, 11.9,1,1, -5.595, 10610.106, 350.825, 52817.071 24/12/14,16:03:07,11,08,1, 11.9,1,1, -5.595, 10610.112, 350.833, 52817.023 24/12/14,16:03:07,12,08,1, 11.9,1,1, -5.595, 10610.117, 350.872, 52817.013 24/12/14,16:03:07,13,08,1, 11.9,1,1, -5.595, 10610.104, 350.848, 52817.047 24/12/14,16:03:07,14,08,1, 11.9,1,1, -5.595, 10610.123, 350.863, 52817.045 24/12/14,16:03:07,15,08,1, 11.9,1,1, -5.595, 10610.102, 350.881, 52817.113 24/12/14,16:03:07,16,08,1, 11.9,1,1, -5.595, 10610.080, 350.898, 52817.091 24/12/14,16:03:07,17,08,1, 11.9,1,1, -5.595, 10610.069, 350.902, 52817.017 24/12/14,16:03:07,18,08,1, 11.9,1,1, -5.595, 10610.070, 350.889, 52817.017 24/12/14,16:03:07,19,08,1, 11.9,1,1, -5.595, 10610.082, 350.890, 52816.991 24/12/14,16:03:08,00,08,1, 11.9,1,1, -5.597, 10610.081, 350.890, 52816.991 24/12/14,16:03:08,01,08,1, 11.9,1,1, -5.597, 10610.083, 350.924, 52817.017 24/12/14,16:03:08,02,08,1, 11.9,1,1, -5.597, 10610.074, 350.910, 52816.982 24/12/14,16:03:08,03,08,1, 11.9,1,1, -5.597, 10610.063, 350.899, 52817.031 24/12/14,16:03:08,04,08,1, 11.9,1,1, -5.597, 10610.070, 350.931, 52817.066 24/12/14,16:03:08,05,08,1, 11.9,1,1, -5.597, 10610.053, 350.922, 52816.993 24/12/14,16:03:08,06,08,1, 11.9,1,1, -5.597, 10610.034, 350.916, 52817.005 24/12/14,16:03:08,07,08,1, 11.9,1,1, -5.597, 10610.044, 350.915, 52817.019 24/12/14,16:03:08,08,08,1, 11.9,1,1, -5.597, 10610.050, 350.928, 52816.902 24/12/14,16:03:08,09,08,1, 11.9,1,1, -5.597, 10610.017, 350.914, 52816.956 24/12/14,16:03:08,10,08,1, 11.9,1,1, -5.597, 10610.033, 350.940, 52817.086 24/12/14,16:03:08,11,08,1, 11.9,1,1, -5.597, 10610.027, 350.940, 52817.040 24/12/14,16:03:08,12,08,1, 11.9,1,1, -5.597, 10609.995, 350.948, 52816.992 24/12/14,16:03:08,13,08,1, 11.9,1,1, -5.597, 10609.999, 350.964, 52817.048 24/12/14,16:03:08,14,08,1, 11.9,1,1, -5.597, 10609.997, 350.975, 52817.069 24/12/14,16:03:08,15,08,1, 11.9,1,1, -5.597, 10609.976, 350.962, 52817.017 24/12/14,16:03:08,16,08,1, 11.9,1,1, -5.597, 10609.995, 350.981, 52816.986 24/12/14,16:03:08,17,08,1, 11.9,1,1, -5.597, 10609.976, 350.983, 52816.985 24/12/14,16:03:08,18,08,1, 11.9,1,1, -5.597, 10609.986, 350.956, 52816.975 24/12/14,16:03:08,19,08,1, 11.9,1,1, -5.597, 10609.953, 350.995, 52817.081 24/12/14,16:03:09,00,08,1, 12.0,1,1, -5.595, 10609.947, 350.995, 52817.081 24/12/14,16:03:09,01,08,1, 12.0,1,1, -5.595, 10609.941, 350.993, 52816.999 24/12/14,16:03:09,02,08,1, 12.0,1,1, -5.595, 10609.928, 350.998, 52817.005 24/12/14,16:03:09,03,08,1, 12.0,1,1, -5.595, 10609.940, 350.974, 52817.026 24/12/14,16:03:09,04,08,1, 12.0,1,1, -5.595, 10609.903, 350.989, 52817.055 24/12/14,16:03:09,05,08,1, 12.0,1,1, -5.595, 10609.903, 351.007, 52817.047 24/12/14,16:03:09,06,08,1, 12.0,1,1, -5.595, 10609.888, 350.998, 52816.983 24/12/14,16:03:09,07,08,1, 12.0,1,1, -5.595, 10609.896, 351.024, 52817.030 24/12/14,16:03:09,08,08,1, 12.0,1,1, -5.595, 10609.873, 351.034, 52817.035 24/12/14,16:03:09,09,08,1, 12.0,1,1, -5.595, 10609.863, 351.039, 52817.016 24/12/14,16:03:09,10,08,1, 12.0,1,1, -5.595, 10609.877, 351.049, 52816.954 24/12/14,16:03:09,11,08,1, 12.0,1,1, -5.595, 10609.854, 351.052, 52816.890 24/12/14,16:03:09,12,08,1, 12.0,1,1, -5.595, 10609.848, 351.055, 52816.925 24/12/14,16:03:09,13,08,1, 12.0,1,1, -5.595, 10609.826, 351.066, 52816.979 24/12/14,16:03:09,14,08,1, 12.0,1,1, -5.595, 10609.813, 351.096, 52816.937 24/12/14,16:03:09,15,08,1, 12.0,1,1, -5.595, 10609.820, 351.103, 52816.946 24/12/14,16:03:09,16,08,1, 12.0,1,1, -5.595, 10609.827, 351.100, 52816.935 24/12/14,16:03:09,17,08,1, 12.0,1,1, -5.595, 10609.820, 351.105, 52816.939 24/12/14,16:03:09,18,08,1, 12.0,1,1, -5.595, 10609.822, 351.120, 52817.029 24/12/14,16:03:09,19,08,1, 12.0,1,1, -5.595, 10609.786, 351.146, 52816.999 24/12/14,16:03:10,00,08,1, 11.9,1,1, -5.602, 10609.781, 351.146, 52816.999 24/12/14,16:03:10,01,08,1, 11.9,1,1, -5.602, 10609.757, 351.161, 52817.009 24/12/14,16:03:10,02,08,1, 11.9,1,1, -5.602, 10609.748, 351.176, 52817.047 24/12/14,16:03:10,03,08,1, 11.9,1,1, -5.602, 10609.726, 351.196, 52817.071 24/12/14,16:03:10,04,08,1, 11.9,1,1, -5.602, 10609.730, 351.209, 52816.949 24/12/14,16:03:10,05,08,1, 11.9,1,1, -5.602, 10609.734, 351.238, 52817.004 24/12/14,16:03:10,06,08,1, 11.9,1,1, -5.602, 10609.714, 351.250, 52817.041 24/12/14,16:03:10,07,08,1, 11.9,1,1, -5.602, 10609.709, 351.246, 52817.070 24/12/14,16:03:10,08,08,1, 11.9,1,1, -5.602, 10609.709, 351.266, 52817.061 24/12/14,16:03:10,09,08,1, 11.9,1,1, -5.602, 10609.692, 351.309, 52817.029 24/12/14,16:03:10,10,08,1, 11.9,1,1, -5.602, 10609.688, 351.303, 52817.002 24/12/14,16:03:10,11,08,1, 11.9,1,1, -5.602, 10609.688, 351.339, 52817.037 24/12/14,16:03:10,12,08,1, 11.9,1,1, -5.602, 10609.662, 351.344, 52817.035 24/12/14,16:03:10,13,08,1, 11.9,1,1, -5.602, 10609.661, 351.368, 52817.014 24/12/14,16:03:10,14,08,1, 11.9,1,1, -5.602, 10609.643, 351.391, 52816.928 24/12/14,16:03:10,15,08,1, 11.9,1,1, -5.602, 10609.637, 351.406, 52817.030 24/12/14,16:03:10,16,08,1, 11.9,1,1, -5.602, 10609.641, 351.429, 52817.028 24/12/14,16:03:10,17,08,1, 11.9,1,1, -5.602, 10609.614, 351.433, 52817.138 24/12/14,16:03:10,18,08,1, 11.9,1,1, -5.602, 10609.580, 351.443, 52817.004 24/12/14,16:03:10,19,08,1, 11.9,1,1, -5.602, 10609.567, 351.492, 52817.022 24/12/14,16:03:11,00,08,1, 11.9,1,1, -5.598, 10609.564, 351.492, 52817.022 24/12/14,16:03:11,01,08,1, 11.9,1,1, -5.598, 10609.587, 351.505, 52817.042 24/12/14,16:03:11,02,08,1, 11.9,1,1, -5.598, 10609.554, 351.531, 52817.115 24/12/14,16:03:11,03,08,1, 11.9,1,1, -5.598, 10609.547, 351.533, 52817.044 24/12/14,16:03:11,04,08,1, 11.9,1,1, -5.598, 10609.548, 351.561, 52817.000 24/12/14,16:03:11,05,08,1, 11.9,1,1, -5.598, 10609.533, 351.562, 52817.065 24/12/14,16:03:11,06,08,1, 11.9,1,1, -5.598, 10609.530, 351.586, 52817.072 24/12/14,16:03:11,07,08,1, 11.9,1,1, -5.598, 10609.530, 351.615, 52817.061 24/12/14,16:03:11,08,08,1, 11.9,1,1, -5.598, 10609.498, 351.629, 52816.961 24/12/14,16:03:11,09,08,1, 11.9,1,1, -5.598, 10609.496, 351.640, 52817.041 24/12/14,16:03:11,10,08,1, 11.9,1,1, -5.598, 10609.494, 351.661, 52817.049 24/12/14,16:03:11,11,08,1, 11.9,1,1, -5.598, 10609.468, 351.664, 52817.068 24/12/14,16:03:11,12,08,1, 11.9,1,1, -5.598, 10609.466, 351.692, 52817.022 24/12/14,16:03:11,13,08,1, 11.9,1,1, -5.598, 10609.449, 351.706, 52816.982 24/12/14,16:03:11,14,08,1, 11.9,1,1, -5.598, 10609.405, 351.711, 52817.073 24/12/14,16:03:11,15,08,1, 11.9,1,1, -5.598, 10609.424, 351.749, 52817.055 24/12/14,16:03:11,16,08,1, 11.9,1,1, -5.598, 10609.401, 351.782, 52817.042 24/12/14,16:03:11,17,08,1, 11.9,1,1, -5.598, 10609.396, 351.769, 52816.987 24/12/14,16:03:11,18,08,1, 11.9,1,1, -5.598, 10609.395, 351.834, 52817.111 24/12/14,16:03:11,19,08,1, 11.9,1,1, -5.598, 10609.390, 351.812, 52817.034 24/12/14,16:03:12,00,08,1, 11.9,1,1, -5.594, 10609.388, 351.812, 52817.034 24/12/14,16:03:12,01,08,1, 11.9,1,1, -5.594, 10609.393, 351.851, 52816.978 24/12/14,16:03:12,02,08,1, 11.9,1,1, -5.594, 10609.368, 351.894, 52817.082 24/12/14,16:03:12,03,08,1, 11.9,1,1, -5.594, 10609.333, 351.891, 52817.071 24/12/14,16:03:12,04,08,1, 11.9,1,1, -5.594, 10609.317, 351.914, 52817.029 24/12/14,16:03:12,05,08,1, 11.9,1,1, -5.594, 10609.355, 351.948, 52817.027 24/12/14,16:03:12,06,08,1, 11.9,1,1, -5.594, 10609.328, 351.982, 52817.058 24/12/14,16:03:12,07,08,1, 11.9,1,1, -5.594, 10609.320, 351.954, 52817.009 24/12/14,16:03:12,08,08,1, 11.9,1,1, -5.594, 10609.320, 352.001, 52817.062 24/12/14,16:03:12,09,08,1, 11.9,1,1, -5.594, 10609.319, 352.005, 52817.069 24/12/14,16:03:12,10,08,1, 11.9,1,1, -5.594, 10609.308, 352.041, 52817.030 24/12/14,16:03:12,11,08,1, 11.9,1,1, -5.594, 10609.306, 352.045, 52817.013 24/12/14,16:03:12,12,08,1, 11.9,1,1, -5.594, 10609.262, 352.082, 52817.070 24/12/14,16:03:12,13,08,1, 11.9,1,1, -5.594, 10609.253, 352.107, 52817.074 24/12/14,16:03:12,14,08,1, 11.9,1,1, -5.594, 10609.268, 352.135, 52817.111 24/12/14,16:03:12,15,08,1, 11.9,1,1, -5.594, 10609.270, 352.151, 52817.102 24/12/14,16:03:12,16,08,1, 11.9,1,1, -5.594, 10609.261, 352.164, 52817.120 24/12/14,16:03:12,17,08,1, 11.9,1,1, -5.594, 10609.244, 352.217, 52817.097 24/12/14,16:03:12,18,08,1, 11.9,1,1, -5.594, 10609.225, 352.196, 52817.035 24/12/14,16:03:12,19,08,1, 11.9,1,1, -5.594, 10609.236, 352.230, 52817.122 24/12/14,16:03:13,00,08,1, 11.9,1,1, -5.599, 10609.230, 352.230, 52817.122 24/12/14,16:03:13,01,08,1, 11.9,1,1, -5.599, 10609.202, 352.280, 52817.098 24/12/14,16:03:13,02,08,1, 11.9,1,1, -5.599, 10609.230, 352.286, 52817.076 24/12/14,16:03:13,03,08,1, 11.9,1,1, -5.599, 10609.192, 352.295, 52817.146 24/12/14,16:03:13,04,08,1, 11.9,1,1, -5.599, 10609.178, 352.309, 52817.104 24/12/14,16:03:13,05,08,1, 11.9,1,1, -5.599, 10609.165, 352.330, 52817.067 24/12/14,16:03:13,06,08,1, 11.9,1,1, -5.599, 10609.147, 352.344, 52817.105 24/12/14,16:03:13,07,08,1, 11.9,1,1, -5.599, 10609.167, 352.365, 52817.041 24/12/14,16:03:13,08,08,1, 11.9,1,1, -5.599, 10609.158, 352.401, 52817.133 24/12/14,16:03:13,09,08,1, 11.9,1,1, -5.599, 10609.102, 352.403, 52817.102 24/12/14,16:03:13,10,08,1, 11.9,1,1, -5.599, 10609.112, 352.425, 52817.077 24/12/14,16:03:13,11,08,1, 11.9,1,1, -5.599, 10609.115, 352.444, 52817.105 24/12/14,16:03:13,12,08,1, 11.9,1,1, -5.599, 10609.125, 352.447, 52817.119 24/12/14,16:03:13,13,08,1, 11.9,1,1, -5.599, 10609.097, 352.470, 52817.196 24/12/14,16:03:13,14,08,1, 11.9,1,1, -5.599, 10609.088, 352.478, 52817.082 24/12/14,16:03:13,15,08,1, 11.9,1,1, -5.599, 10609.103, 352.491, 52817.060 24/12/14,16:03:13,16,08,1, 11.9,1,1, -5.599, 10609.067, 352.497, 52817.072 24/12/14,16:03:13,17,08,1, 11.9,1,1, -5.599, 10609.081, 352.509, 52817.062 24/12/14,16:03:13,18,08,1, 11.9,1,1, -5.599, 10609.068, 352.515, 52817.048 24/12/14,16:03:13,19,08,1, 11.9,1,1, -5.599, 10609.040, 352.548, 52817.126 24/12/14,16:03:14,00,08,1, 11.9,1,1, -5.598, 10609.038, 352.548, 52817.126 24/12/14,16:03:14,01,08,1, 11.9,1,1, -5.598, 10609.022, 352.560, 52817.011 24/12/14,16:03:14,02,08,1, 11.9,1,1, -5.598, 10609.036, 352.586, 52817.116 24/12/14,16:03:14,03,08,1, 11.9,1,1, -5.598, 10608.994, 352.611, 52817.071 24/12/14,16:03:14,04,08,1, 11.9,1,1, -5.598, 10609.012, 352.638, 52817.043 24/12/14,16:03:14,05,08,1, 11.9,1,1, -5.598, 10608.999, 352.622, 52817.121 24/12/14,16:03:14,06,08,1, 11.9,1,1, -5.598, 10608.991, 352.656, 52817.097 24/12/14,16:03:14,07,08,1, 11.9,1,1, -5.598, 10608.975, 352.666, 52817.139 24/12/14,16:03:14,08,08,1, 11.9,1,1, -5.598, 10608.968, 352.660, 52817.126 24/12/14,16:03:14,09,08,1, 11.9,1,1, -5.598, 10608.956, 352.726, 52817.080 24/12/14,16:03:14,10,08,1, 11.9,1,1, -5.598, 10608.978, 352.701, 52817.100 24/12/14,16:03:14,11,08,1, 11.9,1,1, -5.598, 10608.975, 352.728, 52817.038 24/12/14,16:03:14,12,08,1, 11.9,1,1, -5.598, 10608.930, 352.743, 52817.059 24/12/14,16:03:14,13,08,1, 11.9,1,1, -5.598, 10608.941, 352.755, 52817.055 24/12/14,16:03:14,14,08,1, 11.9,1,1, -5.598, 10608.936, 352.785, 52817.107 24/12/14,16:03:14,15,08,1, 11.9,1,1, -5.598, 10608.918, 352.803, 52817.124 24/12/14,16:03:14,16,08,1, 11.9,1,1, -5.598, 10608.930, 352.831, 52817.149 24/12/14,16:03:14,17,08,1, 11.9,1,1, -5.598, 10608.890, 352.812, 52817.042 24/12/14,16:03:14,18,08,1, 11.9,1,1, -5.598, 10608.932, 352.857, 52817.144 24/12/14,16:03:14,19,08,1, 11.9,1,1, -5.598, 10608.923, 352.863, 52817.108 24/12/14,16:03:15,00,08,1, 12.0,1,1, -5.597, 10608.921, 352.863, 52817.108 24/12/14,16:03:15,01,08,1, 12.0,1,1, -5.597, 10608.889, 352.914, 52817.134 24/12/14,16:03:15,02,08,1, 12.0,1,1, -5.597, 10608.893, 352.901, 52817.031 24/12/14,16:03:15,03,08,1, 12.0,1,1, -5.597, 10608.881, 352.927, 52817.059 24/12/14,16:03:15,04,08,1, 12.0,1,1, -5.597, 10608.878, 352.920, 52817.122 24/12/14,16:03:15,05,08,1, 12.0,1,1, -5.597, 10608.873, 352.940, 52817.037 24/12/14,16:03:15,06,08,1, 12.0,1,1, -5.597, 10608.841, 352.937, 52817.035 24/12/14,16:03:15,07,08,1, 12.0,1,1, -5.597, 10608.864, 352.954, 52817.009 24/12/14,16:03:15,08,08,1, 12.0,1,1, -5.597, 10608.839, 352.957, 52817.117 24/12/14,16:03:15,09,08,1, 12.0,1,1, -5.597, 10608.815, 352.978, 52817.134 24/12/14,16:03:15,10,08,1, 12.0,1,1, -5.597, 10608.820, 352.993, 52817.084 24/12/14,16:03:15,11,08,1, 12.0,1,1, -5.597, 10608.806, 353.013, 52817.109 24/12/14,16:03:15,12,08,1, 12.0,1,1, -5.597, 10608.813, 353.017, 52817.005 24/12/14,16:03:15,13,08,1, 12.0,1,1, -5.597, 10608.787, 353.026, 52817.019 24/12/14,16:03:15,14,08,1, 12.0,1,1, -5.597, 10608.788, 353.045, 52817.053 24/12/14,16:03:15,15,08,1, 12.0,1,1, -5.597, 10608.791, 353.055, 52817.077 24/12/14,16:03:15,16,08,1, 12.0,1,1, -5.597, 10608.775, 353.038, 52816.996 24/12/14,16:03:15,17,08,1, 12.0,1,1, -5.597, 10608.769, 353.069, 52817.177 24/12/14,16:03:15,18,08,1, 12.0,1,1, -5.597, 10608.764, 353.078, 52817.086 24/12/14,16:03:15,19,08,1, 12.0,1,1, -5.597, 10608.748, 353.084, 52817.078 24/12/14,16:03:16,00,08,1, 11.8,1,1, -5.604, 10608.746, 353.084, 52817.078 24/12/14,16:03:16,01,08,1, 11.8,1,1, -5.604, 10608.751, 353.109, 52817.106 24/12/14,16:03:16,02,08,1, 11.8,1,1, -5.604, 10608.749, 353.094, 52817.057 24/12/14,16:03:16,03,08,1, 11.8,1,1, -5.604, 10608.703, 353.122, 52817.066 24/12/14,16:03:16,04,08,1, 11.8,1,1, -5.604, 10608.690, 353.146, 52817.133 24/12/14,16:03:16,05,08,1, 11.8,1,1, -5.604, 10608.682, 353.152, 52817.027 24/12/14,16:03:16,06,08,1, 11.8,1,1, -5.604, 10608.703, 353.125, 52817.037 24/12/14,16:03:16,07,08,1, 11.8,1,1, -5.604, 10608.668, 353.157, 52817.028 24/12/14,16:03:16,08,08,1, 11.8,1,1, -5.604, 10608.678, 353.175, 52817.082 24/12/14,16:03:16,09,08,1, 11.8,1,1, -5.604, 10608.651, 353.168, 52816.975 24/12/14,16:03:16,10,08,1, 11.8,1,1, -5.604, 10608.667, 353.172, 52817.064 24/12/14,16:03:16,11,08,1, 11.8,1,1, -5.604, 10608.642, 353.192, 52817.065 24/12/14,16:03:16,12,08,1, 11.8,1,1, -5.604, 10608.623, 353.188, 52817.091 24/12/14,16:03:16,13,08,1, 11.8,1,1, -5.604, 10608.601, 353.187, 52817.046 24/12/14,16:03:16,14,08,1, 11.8,1,1, -5.604, 10608.614, 353.206, 52817.030 24/12/14,16:03:16,15,08,1, 11.8,1,1, -5.604, 10608.600, 353.225, 52816.979 24/12/14,16:03:16,16,08,1, 11.8,1,1, -5.604, 10608.582, 353.248, 52817.061 24/12/14,16:03:16,17,08,1, 11.8,1,1, -5.604, 10608.566, 353.240, 52817.101 24/12/14,16:03:16,18,08,1, 11.8,1,1, -5.604, 10608.561, 353.233, 52817.052 24/12/14,16:03:16,19,08,1, 11.8,1,1, -5.604, 10608.553, 353.272, 52817.027 24/12/14,16:03:17,00,08,1, 11.9,1,1, -5.605, 10608.546, 353.272, 52817.027 24/12/14,16:03:17,01,08,1, 11.9,1,1, -5.605, 10608.544, 353.278, 52816.975 24/12/14,16:03:17,02,08,1, 11.9,1,1, -5.605, 10608.534, 353.306, 52817.063 24/12/14,16:03:17,03,08,1, 11.9,1,1, -5.605, 10608.512, 353.328, 52817.092 24/12/14,16:03:17,04,08,1, 11.9,1,1, -5.605, 10608.508, 353.348, 52817.064 24/12/14,16:03:17,05,08,1, 11.9,1,1, -5.605, 10608.512, 353.336, 52817.046 24/12/14,16:03:17,06,08,1, 11.9,1,1, -5.605, 10608.484, 353.346, 52817.046 24/12/14,16:03:17,07,08,1, 11.9,1,1, -5.605, 10608.487, 353.368, 52817.112 24/12/14,16:03:17,08,08,1, 11.9,1,1, -5.605, 10608.492, 353.384, 52817.087 24/12/14,16:03:17,09,08,1, 11.9,1,1, -5.605, 10608.489, 353.388, 52817.132 24/12/14,16:03:17,10,08,1, 11.9,1,1, -5.605, 10608.454, 353.394, 52817.002 24/12/14,16:03:17,11,08,1, 11.9,1,1, -5.605, 10608.427, 353.418, 52817.019 24/12/14,16:03:17,12,08,1, 11.9,1,1, -5.605, 10608.415, 353.423, 52817.034 24/12/14,16:03:17,13,08,1, 11.9,1,1, -5.605, 10608.414, 353.419, 52817.052 24/12/14,16:03:17,14,08,1, 11.9,1,1, -5.605, 10608.437, 353.442, 52817.088 24/12/14,16:03:17,15,08,1, 11.9,1,1, -5.605, 10608.438, 353.432, 52817.037 24/12/14,16:03:17,16,08,1, 11.9,1,1, -5.605, 10608.436, 353.449, 52817.062 24/12/14,16:03:17,17,08,1, 11.9,1,1, -5.605, 10608.397, 353.474, 52816.976 24/12/14,16:03:17,18,08,1, 11.9,1,1, -5.605, 10608.391, 353.486, 52817.046 24/12/14,16:03:17,19,08,1, 11.9,1,1, -5.605, 10608.392, 353.463, 52817.037 24/12/14,16:03:18,00,08,1, 11.9,1,1, -5.599, 10608.387, 353.463, 52817.037 24/12/14,16:03:18,01,08,1, 11.9,1,1, -5.599, 10608.358, 353.463, 52817.016 24/12/14,16:03:18,02,08,1, 11.9,1,1, -5.599, 10608.354, 353.473, 52816.947 24/12/14,16:03:18,03,08,1, 11.9,1,1, -5.599, 10608.351, 353.511, 52817.048 24/12/14,16:03:18,04,08,1, 11.9,1,1, -5.599, 10608.349, 353.499, 52817.045 24/12/14,16:03:18,05,08,1, 11.9,1,1, -5.599, 10608.328, 353.503, 52816.959 24/12/14,16:03:18,06,08,1, 11.9,1,1, -5.599, 10608.319, 353.500, 52816.957 24/12/14,16:03:18,07,08,1, 11.9,1,1, -5.599, 10608.312, 353.523, 52817.008 24/12/14,16:03:18,08,08,1, 11.9,1,1, -5.599, 10608.297, 353.511, 52816.949 24/12/14,16:03:18,09,08,1, 11.9,1,1, -5.599, 10608.282, 353.510, 52817.102 24/12/14,16:03:18,10,08,1, 11.9,1,1, -5.599, 10608.299, 353.547, 52817.067 24/12/14,16:03:18,11,08,1, 11.9,1,1, -5.599, 10608.308, 353.522, 52816.973 24/12/14,16:03:18,12,08,1, 11.9,1,1, -5.599, 10608.267, 353.559, 52817.005 24/12/14,16:03:18,13,08,1, 11.9,1,1, -5.599, 10608.282, 353.523, 52816.966 24/12/14,16:03:18,14,08,1, 11.9,1,1, -5.599, 10608.260, 353.543, 52816.987 24/12/14,16:03:18,15,08,1, 11.9,1,1, -5.599, 10608.257, 353.556, 52817.015 24/12/14,16:03:18,16,08,1, 11.9,1,1, -5.599, 10608.243, 353.558, 52817.014 24/12/14,16:03:18,17,08,1, 11.9,1,1, -5.599, 10608.226, 353.570, 52816.988 24/12/14,16:03:18,18,08,1, 11.9,1,1, -5.599, 10608.238, 353.561, 52816.906 24/12/14,16:03:18,19,08,1, 11.9,1,1, -5.599, 10608.223, 353.573, 52816.912 24/12/14,16:03:19,00,08,1, 11.9,1,1, -5.596, 10608.220, 353.573, 52816.912 24/12/14,16:03:19,01,08,1, 11.9,1,1, -5.596, 10608.207, 353.599, 52816.952 24/12/14,16:03:19,02,08,1, 11.9,1,1, -5.596, 10608.188, 353.598, 52816.923 24/12/14,16:03:19,03,08,1, 11.9,1,1, -5.596, 10608.190, 353.620, 52816.976 24/12/14,16:03:19,04,08,1, 11.9,1,1, -5.596, 10608.181, 353.617, 52816.984 24/12/14,16:03:19,05,08,1, 11.9,1,1, -5.596, 10608.186, 353.617, 52817.025 24/12/14,16:03:19,06,08,1, 11.9,1,1, -5.596, 10608.197, 353.613, 52816.970 24/12/14,16:03:19,07,08,1, 11.9,1,1, -5.596, 10608.163, 353.643, 52816.965 24/12/14,16:03:19,08,08,1, 11.9,1,1, -5.596, 10608.175, 353.639, 52816.953 24/12/14,16:03:19,09,08,1, 11.9,1,1, -5.596, 10608.156, 353.666, 52816.958 24/12/14,16:03:19,10,08,1, 11.9,1,1, -5.596, 10608.167, 353.676, 52816.999 24/12/14,16:03:19,11,08,1, 11.9,1,1, -5.596, 10608.143, 353.671, 52817.019 24/12/14,16:03:19,12,08,1, 11.9,1,1, -5.596, 10608.146, 353.666, 52816.978 24/12/14,16:03:19,13,08,1, 11.9,1,1, -5.596, 10608.123, 353.677, 52816.906 24/12/14,16:03:19,14,08,1, 11.9,1,1, -5.596, 10608.114, 353.679, 52816.983 24/12/14,16:03:19,15,08,1, 11.9,1,1, -5.596, 10608.131, 353.698, 52817.008 24/12/14,16:03:19,16,08,1, 11.9,1,1, -5.596, 10608.109, 353.733, 52817.050 24/12/14,16:03:19,17,08,1, 11.9,1,1, -5.596, 10608.121, 353.719, 52816.994 24/12/14,16:03:19,18,08,1, 11.9,1,1, -5.596, 10608.123, 353.735, 52816.926 24/12/14,16:03:19,19,08,1, 11.9,1,1, -5.596, 10608.081, 353.734, 52816.944 24/12/14,16:03:20,00,08,1, 11.9,1,1, -5.596, 10608.078, 353.734, 52816.944 24/12/14,16:03:20,01,08,1, 11.9,1,1, -5.596, 10608.116, 353.765, 52816.988 24/12/14,16:03:20,02,08,1, 11.9,1,1, -5.596, 10608.082, 353.777, 52816.953 24/12/14,16:03:20,03,08,1, 11.9,1,1, -5.596, 10608.071, 353.779, 52816.966 24/12/14,16:03:20,04,08,1, 11.9,1,1, -5.596, 10608.095, 353.806, 52816.931 24/12/14,16:03:20,05,08,1, 11.9,1,1, -5.596, 10608.061, 353.818, 52816.954 24/12/14,16:03:20,06,08,1, 11.9,1,1, -5.596, 10608.055, 353.832, 52816.978 24/12/14,16:03:20,07,08,1, 11.9,1,1, -5.596, 10608.050, 353.850, 52816.990 24/12/14,16:03:20,08,08,1, 11.9,1,1, -5.596, 10608.023, 353.866, 52817.007 24/12/14,16:03:20,09,08,1, 11.9,1,1, -5.596, 10608.022, 353.835, 52817.020 24/12/14,16:03:20,10,08,1, 11.9,1,1, -5.596, 10608.042, 353.844, 52816.951 24/12/14,16:03:20,11,08,1, 11.9,1,1, -5.596, 10608.026, 353.892, 52816.983 24/12/14,16:03:20,12,08,1, 11.9,1,1, -5.596, 10608.020, 353.886, 52816.937 24/12/14,16:03:20,13,08,1, 11.9,1,1, -5.596, 10607.991, 353.906, 52817.047 24/12/14,16:03:20,14,08,1, 11.9,1,1, -5.596, 10607.976, 353.911, 52816.992 24/12/14,16:03:20,15,08,1, 11.9,1,1, -5.596, 10607.986, 353.916, 52816.918 24/12/14,16:03:20,16,08,1, 11.9,1,1, -5.596, 10607.972, 353.931, 52816.956 24/12/14,16:03:20,17,08,1, 11.9,1,1, -5.596, 10607.987, 353.927, 52816.980 24/12/14,16:03:20,18,08,1, 11.9,1,1, -5.596, 10607.966, 353.945, 52816.962 24/12/14,16:03:20,19,08,1, 11.9,1,1, -5.596, 10607.983, 353.949, 52817.074 24/12/14,16:03:21,00,08,1, 12.0,1,1, -5.596, 10607.978, 353.949, 52817.074 24/12/14,16:03:21,01,08,1, 12.0,1,1, -5.596, 10607.984, 353.935, 52816.904 24/12/14,16:03:21,02,08,1, 12.0,1,1, -5.596, 10607.972, 353.964, 52816.950 24/12/14,16:03:21,03,08,1, 12.0,1,1, -5.596, 10607.932, 353.950, 52816.959 24/12/14,16:03:21,04,08,1, 12.0,1,1, -5.596, 10607.966, 353.989, 52817.197 24/12/14,16:03:21,05,08,1, 12.0,1,1, -5.596, 10607.915, 353.992, 52816.909 24/12/14,16:03:21,06,08,1, 12.0,1,1, -5.596, 10607.908, 354.003, 52816.999 24/12/14,16:03:21,07,08,1, 12.0,1,1, -5.596, 10607.905, 354.051, 52817.036 24/12/14,16:03:21,08,08,1, 12.0,1,1, -5.596, 10607.941, 354.030, 52816.925 24/12/14,16:03:21,09,08,1, 12.0,1,1, -5.596, 10607.941, 354.003, 52816.962 24/12/14,16:03:21,10,08,1, 12.0,1,1, -5.596, 10607.915, 354.038, 52816.986 24/12/14,16:03:21,11,08,1, 12.0,1,1, -5.596, 10607.919, 354.039, 52817.088 24/12/14,16:03:21,12,08,1, 12.0,1,1, -5.596, 10607.921, 354.057, 52816.968 24/12/14,16:03:21,13,08,1, 12.0,1,1, -5.596, 10607.890, 354.061, 52817.067 24/12/14,16:03:21,14,08,1, 12.0,1,1, -5.596, 10607.894, 354.065, 52817.042 24/12/14,16:03:21,15,08,1, 12.0,1,1, -5.596, 10607.900, 354.075, 52816.965 24/12/14,16:03:21,16,08,1, 12.0,1,1, -5.596, 10607.903, 354.084, 52816.969 24/12/14,16:03:21,17,08,1, 12.0,1,1, -5.596, 10607.891, 354.107, 52816.932 24/12/14,16:03:21,18,08,1, 12.0,1,1, -5.596, 10607.891, 354.126, 52816.999 24/12/14,16:03:21,19,08,1, 12.0,1,1, -5.596, 10607.858, 354.137, 52816.989 24/12/14,16:03:22,00,08,1, 11.9,1,1, -5.600, 10607.853, 354.137, 52816.989 24/12/14,16:03:22,01,08,1, 11.9,1,1, -5.600, 10607.883, 354.173, 52816.985 24/12/14,16:03:22,02,08,1, 11.9,1,1, -5.600, 10607.874, 354.169, 52817.009 24/12/14,16:03:22,03,08,1, 11.9,1,1, -5.600, 10607.870, 354.200, 52817.067 24/12/14,16:03:22,04,08,1, 11.9,1,1, -5.600, 10607.844, 354.189, 52817.048 24/12/14,16:03:22,05,08,1, 11.9,1,1, -5.600, 10607.860, 354.199, 52817.050 24/12/14,16:03:22,06,08,1, 11.9,1,1, -5.600, 10607.864, 354.227, 52817.020 24/12/14,16:03:22,07,08,1, 11.9,1,1, -5.600, 10607.889, 354.232, 52817.016 24/12/14,16:03:22,08,08,1, 11.9,1,1, -5.600, 10607.877, 354.241, 52817.015 24/12/14,16:03:22,09,08,1, 11.9,1,1, -5.600, 10607.839, 354.234, 52817.023 24/12/14,16:03:22,10,08,1, 11.9,1,1, -5.600, 10607.841, 354.271, 52817.059 24/12/14,16:03:22,11,08,1, 11.9,1,1, -5.600, 10607.843, 354.283, 52817.111 24/12/14,16:03:22,12,08,1, 11.9,1,1, -5.600, 10607.854, 354.297, 52817.061 24/12/14,16:03:22,13,08,1, 11.9,1,1, -5.600, 10607.838, 354.322, 52817.000 24/12/14,16:03:22,14,08,1, 11.9,1,1, -5.600, 10607.844, 354.316, 52817.023 24/12/14,16:03:22,15,08,1, 11.9,1,1, -5.600, 10607.829, 354.313, 52817.028 24/12/14,16:03:22,16,08,1, 11.9,1,1, -5.600, 10607.831, 354.325, 52817.025 24/12/14,16:03:22,17,08,1, 11.9,1,1, -5.600, 10607.832, 354.332, 52817.040 24/12/14,16:03:22,18,08,1, 11.9,1,1, -5.600, 10607.828, 354.357, 52817.061 24/12/14,16:03:22,19,08,1, 11.9,1,1, -5.600, 10607.843, 354.371, 52817.065 24/12/14,16:03:23,00,08,1, 11.9,1,1, -5.596, 10607.836, 354.371, 52817.065 24/12/14,16:03:23,01,08,1, 11.9,1,1, -5.596, 10607.813, 354.363, 52816.983 24/12/14,16:03:23,02,08,1, 11.9,1,1, -5.596, 10607.816, 354.382, 52816.980 24/12/14,16:03:23,03,08,1, 11.9,1,1, -5.596, 10607.812, 354.400, 52817.071 24/12/14,16:03:23,04,08,1, 11.9,1,1, -5.596, 10607.795, 354.424, 52817.078 24/12/14,16:03:23,05,08,1, 11.9,1,1, -5.596, 10607.783, 354.399, 52817.119 24/12/14,16:03:23,06,08,1, 11.9,1,1, -5.596, 10607.796, 354.419, 52817.118 24/12/14,16:03:23,07,08,1, 11.9,1,1, -5.596, 10607.765, 354.405, 52817.008 24/12/14,16:03:23,08,08,1, 11.9,1,1, -5.596, 10607.774, 354.424, 52817.049 24/12/14,16:03:23,09,08,1, 11.9,1,1, -5.596, 10607.751, 354.435, 52817.012 24/12/14,16:03:23,10,08,1, 11.9,1,1, -5.596, 10607.732, 354.447, 52816.985 24/12/14,16:03:23,11,08,1, 11.9,1,1, -5.596, 10607.737, 354.449, 52817.040 24/12/14,16:03:23,12,08,1, 11.9,1,1, -5.596, 10607.754, 354.477, 52817.064 24/12/14,16:03:23,13,08,1, 11.9,1,1, -5.596, 10607.747, 354.484, 52817.042 24/12/14,16:03:23,14,08,1, 11.9,1,1, -5.596, 10607.728, 354.499, 52817.061 24/12/14,16:03:23,15,08,1, 11.9,1,1, -5.596, 10607.727, 354.486, 52816.924 24/12/14,16:03:23,16,08,1, 11.9,1,1, -5.596, 10607.725, 354.500, 52816.996 24/12/14,16:03:23,17,08,1, 11.9,1,1, -5.596, 10607.727, 354.517, 52817.003 24/12/14,16:03:23,18,08,1, 11.9,1,1, -5.596, 10607.711, 354.529, 52817.008 24/12/14,16:03:23,19,08,1, 11.9,1,1, -5.596, 10607.720, 354.515, 52816.979 24/12/14,16:03:24,00,08,1, 11.9,1,1, -5.597, 10607.719, 354.515, 52816.979 24/12/14,16:03:24,01,08,1, 11.9,1,1, -5.597, 10607.685, 354.552, 52817.061 24/12/14,16:03:24,02,08,1, 11.9,1,1, -5.597, 10607.700, 354.570, 52817.055 24/12/14,16:03:24,03,08,1, 11.9,1,1, -5.597, 10607.699, 354.583, 52817.074 24/12/14,16:03:24,04,08,1, 11.9,1,1, -5.597, 10607.666, 354.612, 52817.065 24/12/14,16:03:24,05,08,1, 11.9,1,1, -5.597, 10607.687, 354.618, 52817.036 24/12/14,16:03:24,06,08,1, 11.9,1,1, -5.597, 10607.662, 354.624, 52817.116 24/12/14,16:03:24,07,08,1, 11.9,1,1, -5.597, 10607.683, 354.630, 52817.097 24/12/14,16:03:24,08,08,1, 11.9,1,1, -5.597, 10607.686, 354.648, 52817.092 24/12/14,16:03:24,09,08,1, 11.9,1,1, -5.597, 10607.658, 354.659, 52817.078 24/12/14,16:03:24,10,08,1, 11.9,1,1, -5.597, 10607.665, 354.667, 52816.994 24/12/14,16:03:24,11,08,1, 11.9,1,1, -5.597, 10607.683, 354.686, 52816.981 24/12/14,16:03:24,12,08,1, 11.9,1,1, -5.597, 10607.665, 354.667, 52816.979 24/12/14,16:03:24,13,08,1, 11.9,1,1, -5.597, 10607.664, 354.708, 52817.101 24/12/14,16:03:24,14,08,1, 11.9,1,1, -5.597, 10607.638, 354.725, 52817.118 24/12/14,16:03:24,15,08,1, 11.9,1,1, -5.597, 10607.651, 354.724, 52817.053 24/12/14,16:03:24,16,08,1, 11.9,1,1, -5.597, 10607.644, 354.736, 52817.040 24/12/14,16:03:24,17,08,1, 11.9,1,1, -5.597, 10607.648, 354.710, 52817.029 24/12/14,16:03:24,18,08,1, 11.9,1,1, -5.597, 10607.625, 354.717, 52816.991 24/12/14,16:03:24,19,08,1, 11.9,1,1, -5.597, 10607.614, 354.752, 52817.103 24/12/14,16:03:25,00,08,1, 11.9,1,1, -5.599, 10607.611, 354.752, 52817.103 24/12/14,16:03:25,01,08,1, 11.9,1,1, -5.599, 10607.588, 354.743, 52817.071 24/12/14,16:03:25,02,08,1, 11.9,1,1, -5.599, 10607.609, 354.777, 52817.017 24/12/14,16:03:25,03,08,1, 11.9,1,1, -5.599, 10607.574, 354.747, 52816.964 24/12/14,16:03:25,04,08,1, 11.9,1,1, -5.599, 10607.591, 354.763, 52817.002 24/12/14,16:03:25,05,08,1, 11.9,1,1, -5.599, 10607.588, 354.764, 52816.987 24/12/14,16:03:25,06,08,1, 11.9,1,1, -5.599, 10607.549, 354.754, 52817.022 24/12/14,16:03:25,07,08,1, 11.9,1,1, -5.599, 10607.581, 354.770, 52816.996 24/12/14,16:03:25,08,08,1, 11.9,1,1, -5.599, 10607.564, 354.787, 52817.048 24/12/14,16:03:25,09,08,1, 11.9,1,1, -5.599, 10607.536, 354.769, 52816.946 24/12/14,16:03:25,10,08,1, 11.9,1,1, -5.599, 10607.535, 354.785, 52816.982 24/12/14,16:03:25,11,08,1, 11.9,1,1, -5.599, 10607.568, 354.775, 52816.977 24/12/14,16:03:25,12,08,1, 11.9,1,1, -5.599, 10607.530, 354.801, 52817.034 24/12/14,16:03:25,13,08,1, 11.9,1,1, -5.599, 10607.517, 354.803, 52817.050 24/12/14,16:03:25,14,08,1, 11.9,1,1, -5.599, 10607.517, 354.799, 52817.057 24/12/14,16:03:25,15,08,1, 11.9,1,1, -5.599, 10607.503, 354.828, 52817.025 24/12/14,16:03:25,16,08,1, 11.9,1,1, -5.599, 10607.514, 354.811, 52817.001 24/12/14,16:03:25,17,08,1, 11.9,1,1, -5.599, 10607.503, 354.801, 52816.997 24/12/14,16:03:25,18,08,1, 11.9,1,1, -5.599, 10607.486, 354.818, 52817.036 24/12/14,16:03:25,19,08,1, 11.9,1,1, -5.599, 10607.502, 354.825, 52817.064 24/12/14,16:03:26,00,07,1, 11.9,1,1, -5.599, 10607.494, 354.825, 52817.064 24/12/14,16:03:26,01,07,1, 11.9,1,1, -5.599, 10607.484, 354.826, 52816.965 24/12/14,16:03:26,02,07,1, 11.9,1,1, -5.599, 10607.502, 354.831, 52816.991 24/12/14,16:03:26,03,07,1, 11.9,1,1, -5.599, 10607.469, 354.835, 52816.926 24/12/14,16:03:26,04,07,1, 11.9,1,1, -5.599, 10607.481, 354.842, 52816.947 24/12/14,16:03:26,05,07,1, 11.9,1,1, -5.599, 10607.459, 354.830, 52816.942 24/12/14,16:03:26,06,07,1, 11.9,1,1, -5.599, 10607.423, 354.834, 52816.975 24/12/14,16:03:26,07,07,1, 11.9,1,1, -5.599, 10607.448, 354.840, 52816.969 24/12/14,16:03:26,08,07,1, 11.9,1,1, -5.599, 10607.455, 354.834, 52816.933 24/12/14,16:03:26,09,07,1, 11.9,1,1, -5.599, 10607.453, 354.854, 52816.956 24/12/14,16:03:26,10,07,1, 11.9,1,1, -5.599, 10607.459, 354.874, 52816.922 24/12/14,16:03:26,11,07,1, 11.9,1,1, -5.599, 10607.421, 354.884, 52817.061 24/12/14,16:03:26,12,07,1, 11.9,1,1, -5.599, 10607.437, 354.877, 52817.041 24/12/14,16:03:26,13,07,1, 11.9,1,1, -5.599, 10607.418, 354.869, 52816.974 24/12/14,16:03:26,14,07,1, 11.9,1,1, -5.599, 10607.441, 354.870, 52816.993 24/12/14,16:03:26,15,07,1, 11.9,1,1, -5.599, 10607.410, 354.874, 52816.932 24/12/14,16:03:26,16,07,1, 11.9,1,1, -5.599, 10607.425, 354.889, 52816.992 24/12/14,16:03:26,17,07,1, 11.9,1,1, -5.599, 10607.434, 354.869, 52816.997 24/12/14,16:03:26,18,07,1, 11.9,1,1, -5.599, 10607.411, 354.896, 52816.969 24/12/14,16:03:26,19,07,1, 11.9,1,1, -5.599, 10607.395, 354.889, 52816.812 24/12/14,16:03:27,00,07,1, 11.9,1,1, -5.599, 10607.394, 354.889, 52816.812 24/12/14,16:03:27,01,07,1, 11.9,1,1, -5.599, 10607.395, 354.861, 52816.849 24/12/14,16:03:27,02,07,1, 11.9,1,1, -5.599, 10607.408, 354.887, 52816.874 24/12/14,16:03:27,03,07,1, 11.9,1,1, -5.599, 10607.403, 354.865, 52816.859 24/12/14,16:03:27,04,07,1, 11.9,1,1, -5.599, 10607.367, 354.881, 52816.959 24/12/14,16:03:27,05,07,1, 11.9,1,1, -5.599, 10607.357, 354.881, 52816.872 24/12/14,16:03:27,06,07,1, 11.9,1,1, -5.599, 10607.385, 354.867, 52816.879 24/12/14,16:03:27,07,07,1, 11.9,1,1, -5.599, 10607.381, 354.859, 52816.879 24/12/14,16:03:27,08,07,1, 11.9,1,1, -5.599, 10607.344, 354.877, 52816.893 24/12/14,16:03:27,09,07,1, 11.9,1,1, -5.599, 10607.378, 354.900, 52816.972 24/12/14,16:03:27,10,07,1, 11.9,1,1, -5.599, 10607.355, 354.894, 52816.921 24/12/14,16:03:27,11,07,1, 11.9,1,1, -5.599, 10607.345, 354.886, 52816.815 24/12/14,16:03:27,12,07,1, 11.9,1,1, -5.599, 10607.335, 354.878, 52816.826 24/12/14,16:03:27,13,07,1, 11.9,1,1, -5.599, 10607.348, 354.913, 52816.983 24/12/14,16:03:27,14,07,1, 11.9,1,1, -5.599, 10607.345, 354.895, 52816.921 24/12/14,16:03:27,15,07,1, 11.9,1,1, -5.599, 10607.318, 354.911, 52816.833 24/12/14,16:03:27,16,07,1, 11.9,1,1, -5.599, 10607.320, 354.916, 52816.897 24/12/14,16:03:27,17,07,1, 11.9,1,1, -5.599, 10607.320, 354.903, 52816.911 24/12/14,16:03:27,18,07,1, 11.9,1,1, -5.599, 10607.342, 354.916, 52816.907 24/12/14,16:03:27,19,07,1, 11.9,1,1, -5.599, 10607.328, 354.910, 52816.836 24/12/14,16:03:28,00,07,1, 12.0,1,1, -5.598, 10607.327, 354.910, 52816.836 24/12/14,16:03:28,01,07,1, 12.0,1,1, -5.598, 10607.327, 354.932, 52816.883 24/12/14,16:03:28,02,07,1, 12.0,1,1, -5.598, 10607.308, 354.951, 52816.940 24/12/14,16:03:28,03,07,1, 12.0,1,1, -5.598, 10607.285, 354.948, 52816.930 24/12/14,16:03:28,04,07,1, 12.0,1,1, -5.598, 10607.304, 354.955, 52816.877 24/12/14,16:03:28,05,07,1, 12.0,1,1, -5.598, 10607.301, 354.957, 52816.840 24/12/14,16:03:28,06,07,1, 12.0,1,1, -5.598, 10607.328, 354.973, 52816.851 24/12/14,16:03:28,07,07,1, 12.0,1,1, -5.598, 10607.303, 354.987, 52816.902 24/12/14,16:03:28,08,07,1, 12.0,1,1, -5.598, 10607.304, 354.989, 52816.890 24/12/14,16:03:28,09,07,1, 12.0,1,1, -5.598, 10607.289, 354.967, 52816.886 24/12/14,16:03:28,10,07,1, 12.0,1,1, -5.598, 10607.311, 355.004, 52816.928 24/12/14,16:03:28,11,07,1, 12.0,1,1, -5.598, 10607.280, 354.999, 52816.879 24/12/14,16:03:28,12,07,1, 12.0,1,1, -5.598, 10607.277, 355.014, 52816.914 24/12/14,16:03:28,13,07,1, 12.0,1,1, -5.598, 10607.288, 354.991, 52816.884 24/12/14,16:03:28,14,07,1, 12.0,1,1, -5.598, 10607.270, 355.009, 52816.911 24/12/14,16:03:28,15,07,1, 12.0,1,1, -5.598, 10607.284, 355.010, 52816.952 24/12/14,16:03:28,16,07,1, 12.0,1,1, -5.598, 10607.270, 355.016, 52816.833 24/12/14,16:03:28,17,07,1, 12.0,1,1, -5.598, 10607.244, 355.025, 52816.885 24/12/14,16:03:28,18,07,1, 12.0,1,1, -5.598, 10607.272, 355.020, 52816.772 24/12/14,16:03:28,19,07,1, 12.0,1,1, -5.598, 10607.248, 355.048, 52816.869 24/12/14,16:03:29,00,07,1, 12.0,1,1, -5.603, 10607.244, 355.048, 52816.869 24/12/14,16:03:29,01,07,1, 12.0,1,1, -5.603, 10607.255, 355.032, 52816.874 24/12/14,16:03:29,02,07,1, 12.0,1,1, -5.603, 10607.263, 355.036, 52816.895 24/12/14,16:03:29,03,07,1, 12.0,1,1, -5.603, 10607.254, 355.046, 52816.841 24/12/14,16:03:29,04,07,1, 12.0,1,1, -5.603, 10607.246, 355.050, 52816.802 24/12/14,16:03:29,05,07,1, 12.0,1,1, -5.603, 10607.237, 355.050, 52816.843 24/12/14,16:03:29,06,07,1, 12.0,1,1, -5.603, 10607.232, 355.026, 52816.810 24/12/14,16:03:29,07,07,1, 12.0,1,1, -5.603, 10607.223, 355.068, 52816.891 24/12/14,16:03:29,08,07,1, 12.0,1,1, -5.603, 10607.221, 355.059, 52816.899 24/12/14,16:03:29,09,07,1, 12.0,1,1, -5.603, 10607.220, 355.061, 52816.950 24/12/14,16:03:29,10,07,1, 12.0,1,1, -5.603, 10607.215, 355.088, 52816.782 24/12/14,16:03:29,11,07,1, 12.0,1,1, -5.603, 10607.232, 355.093, 52816.830 24/12/14,16:03:29,12,07,1, 12.0,1,1, -5.603, 10607.199, 355.095, 52816.913 24/12/14,16:03:29,13,07,1, 12.0,1,1, -5.603, 10607.197, 355.075, 52816.889 24/12/14,16:03:29,14,07,1, 12.0,1,1, -5.603, 10607.213, 355.082, 52816.846 24/12/14,16:03:29,15,07,1, 12.0,1,1, -5.603, 10607.189, 355.111, 52816.787 24/12/14,16:03:29,16,07,1, 12.0,1,1, -5.603, 10607.194, 355.098, 52816.856 24/12/14,16:03:29,17,07,1, 12.0,1,1, -5.603, 10607.204, 355.114, 52816.813 24/12/14,16:03:29,18,07,1, 12.0,1,1, -5.603, 10607.189, 355.123, 52816.803 24/12/14,16:03:29,19,07,1, 12.0,1,1, -5.603, 10607.191, 355.129, 52816.898 24/12/14,16:03:30,00,07,1, 11.9,1,1, -5.604, 10607.185, 355.129, 52816.898 24/12/14,16:03:30,01,07,1, 11.9,1,1, -5.604, 10607.187, 355.145, 52816.935 24/12/14,16:03:30,02,07,1, 11.9,1,1, -5.604, 10607.176, 355.157, 52816.866 24/12/14,16:03:30,03,07,1, 11.9,1,1, -5.604, 10607.165, 355.170, 52816.863 24/12/14,16:03:30,04,07,1, 11.9,1,1, -5.604, 10607.145, 355.191, 52816.879 24/12/14,16:03:30,05,07,1, 11.9,1,1, -5.604, 10607.167, 355.168, 52816.781 24/12/14,16:03:30,06,07,1, 11.9,1,1, -5.604, 10607.177, 355.162, 52816.830 24/12/14,16:03:30,07,07,1, 11.9,1,1, -5.604, 10607.170, 355.173, 52816.914 24/12/14,16:03:30,08,07,1, 11.9,1,1, -5.604, 10607.130, 355.209, 52816.926 24/12/14,16:03:30,09,07,1, 11.9,1,1, -5.604, 10607.157, 355.209, 52816.905 24/12/14,16:03:30,10,07,1, 11.9,1,1, -5.604, 10607.135, 355.222, 52816.904 24/12/14,16:03:30,11,07,1, 11.9,1,1, -5.604, 10607.113, 355.208, 52816.860 24/12/14,16:03:30,12,07,1, 11.9,1,1, -5.604, 10607.110, 355.237, 52816.856 24/12/14,16:03:30,13,07,1, 11.9,1,1, -5.604, 10607.124, 355.241, 52816.923 24/12/14,16:03:30,14,07,1, 11.9,1,1, -5.604, 10607.122, 355.234, 52816.936 24/12/14,16:03:30,15,07,1, 11.9,1,1, -5.604, 10607.116, 355.232, 52816.918 24/12/14,16:03:30,16,07,1, 11.9,1,1, -5.604, 10607.126, 355.253, 52816.863 24/12/14,16:03:30,17,07,1, 11.9,1,1, -5.604, 10607.130, 355.280, 52816.959 24/12/14,16:03:30,18,07,1, 11.9,1,1, -5.604, 10607.088, 355.277, 52816.883 24/12/14,16:03:30,19,07,1, 11.9,1,1, -5.604, 10607.109, 355.313, 52816.928 24/12/14,16:03:31,00,07,1, 11.9,1,1, -5.598, 10607.102, 355.313, 52816.928 24/12/14,16:03:31,01,07,1, 11.9,1,1, -5.598, 10607.114, 355.329, 52816.982 24/12/14,16:03:31,02,07,1, 11.9,1,1, -5.598, 10607.100, 355.319, 52816.880 24/12/14,16:03:31,03,07,1, 11.9,1,1, -5.598, 10607.097, 355.327, 52816.892 24/12/14,16:03:31,04,07,1, 11.9,1,1, -5.598, 10607.092, 355.324, 52816.909 24/12/14,16:03:31,05,07,1, 11.9,1,1, -5.598, 10607.073, 355.376, 52816.990 24/12/14,16:03:31,06,07,1, 11.9,1,1, -5.598, 10607.082, 355.351, 52816.854 24/12/14,16:03:31,07,07,1, 11.9,1,1, -5.598, 10607.080, 355.346, 52816.879 24/12/14,16:03:31,08,07,1, 11.9,1,1, -5.598, 10607.071, 355.369, 52816.954 24/12/14,16:03:31,09,07,1, 11.9,1,1, -5.598, 10607.069, 355.368, 52816.913 24/12/14,16:03:31,10,07,1, 11.9,1,1, -5.598, 10607.045, 355.389, 52816.896 24/12/14,16:03:31,11,07,1, 11.9,1,1, -5.598, 10607.046, 355.400, 52816.868 24/12/14,16:03:31,12,07,1, 11.9,1,1, -5.598, 10607.051, 355.424, 52816.924 24/12/14,16:03:31,13,07,1, 11.9,1,1, -5.598, 10607.044, 355.425, 52816.853 24/12/14,16:03:31,14,07,1, 11.9,1,1, -5.598, 10607.042, 355.446, 52816.988 24/12/14,16:03:31,15,07,1, 11.9,1,1, -5.598, 10607.038, 355.437, 52816.971 24/12/14,16:03:31,16,07,1, 11.9,1,1, -5.598, 10607.042, 355.453, 52816.941 24/12/14,16:03:31,17,07,1, 11.9,1,1, -5.598, 10607.019, 355.472, 52816.933 24/12/14,16:03:31,18,07,1, 11.9,1,1, -5.598, 10607.015, 355.478, 52817.051 24/12/14,16:03:31,19,07,1, 11.9,1,1, -5.598, 10607.016, 355.490, 52816.990 24/12/14,16:03:32,00,07,1, 12.0,1,1, -5.596, 10607.010, 355.490, 52816.990 24/12/14,16:03:32,01,07,1, 12.0,1,1, -5.596, 10607.034, 355.527, 52817.027 24/12/14,16:03:32,02,07,1, 12.0,1,1, -5.596, 10607.017, 355.515, 52816.885 24/12/14,16:03:32,03,07,1, 12.0,1,1, -5.596, 10606.997, 355.546, 52816.937 24/12/14,16:03:32,04,07,1, 12.0,1,1, -5.596, 10607.018, 355.554, 52816.966 24/12/14,16:03:32,05,07,1, 12.0,1,1, -5.596, 10607.001, 355.566, 52816.928 24/12/14,16:03:32,06,07,1, 12.0,1,1, -5.596, 10607.004, 355.568, 52816.924 24/12/14,16:03:32,07,07,1, 12.0,1,1, -5.596, 10607.019, 355.583, 52816.930 24/12/14,16:03:32,08,07,1, 12.0,1,1, -5.596, 10607.009, 355.606, 52816.932 24/12/14,16:03:32,09,07,1, 12.0,1,1, -5.596, 10607.022, 355.600, 52816.902 24/12/14,16:03:32,10,07,1, 12.0,1,1, -5.596, 10607.008, 355.589, 52817.037 24/12/14,16:03:32,11,07,1, 12.0,1,1, -5.596, 10606.975, 355.605, 52816.949 24/12/14,16:03:32,12,07,1, 12.0,1,1, -5.596, 10606.986, 355.625, 52817.033 24/12/14,16:03:32,13,07,1, 12.0,1,1, -5.596, 10606.970, 355.630, 52816.967 24/12/14,16:03:32,14,07,1, 12.0,1,1, -5.596, 10606.966, 355.647, 52817.027 24/12/14,16:03:32,15,07,1, 12.0,1,1, -5.596, 10606.967, 355.632, 52816.937 24/12/14,16:03:32,16,07,1, 12.0,1,1, -5.596, 10606.961, 355.645, 52816.908 24/12/14,16:03:32,17,07,1, 12.0,1,1, -5.596, 10606.954, 355.676, 52816.941 24/12/14,16:03:32,18,07,1, 12.0,1,1, -5.596, 10606.913, 355.668, 52817.026 24/12/14,16:03:32,19,07,1, 12.0,1,1, -5.596, 10606.927, 355.667, 52817.048 24/12/14,16:03:33,00,07,1, 11.9,1,1, -5.604, 10606.927, 355.667, 52817.048 24/12/14,16:03:33,01,07,1, 11.9,1,1, -5.604, 10606.918, 355.686, 52817.052 24/12/14,16:03:33,02,07,1, 11.9,1,1, -5.604, 10606.916, 355.697, 52816.992 24/12/14,16:03:33,03,07,1, 11.9,1,1, -5.604, 10606.907, 355.693, 52816.939 24/12/14,16:03:33,04,07,1, 11.9,1,1, -5.604, 10606.897, 355.697, 52816.971 24/12/14,16:03:33,05,07,1, 11.9,1,1, -5.604, 10606.904, 355.682, 52816.984 24/12/14,16:03:33,06,07,1, 11.9,1,1, -5.604, 10606.867, 355.682, 52816.881 24/12/14,16:03:33,07,07,1, 11.9,1,1, -5.604, 10606.884, 355.711, 52817.014 24/12/14,16:03:33,08,07,1, 11.9,1,1, -5.604, 10606.860, 355.728, 52816.962 24/12/14,16:03:33,09,07,1, 11.9,1,1, -5.604, 10606.864, 355.736, 52816.921 24/12/14,16:03:33,10,07,1, 11.9,1,1, -5.604, 10606.842, 355.756, 52817.022 24/12/14,16:03:33,11,07,1, 11.9,1,1, -5.604, 10606.853, 355.750, 52816.885 24/12/14,16:03:33,12,07,1, 11.9,1,1, -5.604, 10606.860, 355.749, 52817.015 24/12/14,16:03:33,13,07,1, 11.9,1,1, -5.604, 10606.846, 355.762, 52817.016 24/12/14,16:03:33,14,07,1, 11.9,1,1, -5.604, 10606.846, 355.747, 52816.950 24/12/14,16:03:33,15,07,1, 11.9,1,1, -5.604, 10606.844, 355.763, 52817.026 24/12/14,16:03:33,16,07,1, 11.9,1,1, -5.604, 10606.802, 355.793, 52817.046 24/12/14,16:03:33,17,07,1, 11.9,1,1, -5.604, 10606.822, 355.798, 52816.988 24/12/14,16:03:33,18,07,1, 11.9,1,1, -5.604, 10606.808, 355.822, 52817.062 24/12/14,16:03:33,19,07,1, 11.9,1,1, -5.604, 10606.810, 355.818, 52816.995 24/12/14,16:03:34,00,08,1, 11.9,1,1, -5.596, 10606.802, 355.818, 52816.995 24/12/14,16:03:34,01,08,1, 11.9,1,1, -5.596, 10606.803, 355.843, 52817.001 24/12/14,16:03:34,02,08,1, 11.9,1,1, -5.596, 10606.799, 355.855, 52816.913 24/12/14,16:03:34,03,08,1, 11.9,1,1, -5.596, 10606.817, 355.855, 52817.020 24/12/14,16:03:34,04,08,1, 11.9,1,1, -5.596, 10606.790, 355.868, 52817.023 24/12/14,16:03:34,05,08,1, 11.9,1,1, -5.596, 10606.793, 355.886, 52817.018 24/12/14,16:03:34,06,08,1, 11.9,1,1, -5.596, 10606.776, 355.910, 52817.036 24/12/14,16:03:34,07,08,1, 11.9,1,1, -5.596, 10606.768, 355.894, 52816.953 24/12/14,16:03:34,08,08,1, 11.9,1,1, -5.596, 10606.768, 355.907, 52817.063 24/12/14,16:03:34,09,08,1, 11.9,1,1, -5.596, 10606.740, 355.918, 52817.067 24/12/14,16:03:34,10,08,1, 11.9,1,1, -5.596, 10606.739, 355.936, 52817.013 24/12/14,16:03:34,11,08,1, 11.9,1,1, -5.596, 10606.771, 355.940, 52817.100 24/12/14,16:03:34,12,08,1, 11.9,1,1, -5.596, 10606.721, 355.963, 52817.014 24/12/14,16:03:34,13,08,1, 11.9,1,1, -5.596, 10606.735, 355.969, 52816.972 24/12/14,16:03:34,14,08,1, 11.9,1,1, -5.596, 10606.727, 355.988, 52817.091 24/12/14,16:03:34,15,08,1, 11.9,1,1, -5.596, 10606.725, 355.977, 52816.954 24/12/14,16:03:34,16,08,1, 11.9,1,1, -5.596, 10606.744, 356.015, 52817.058 24/12/14,16:03:34,17,08,1, 11.9,1,1, -5.596, 10606.693, 356.010, 52816.969 24/12/14,16:03:34,18,08,1, 11.9,1,1, -5.596, 10606.708, 356.016, 52816.980 24/12/14,16:03:34,19,08,1, 11.9,1,1, -5.596, 10606.702, 356.038, 52817.052 24/12/14,16:03:35,00,08,1, 11.9,1,1, -5.594, 10606.701, 356.038, 52817.052 24/12/14,16:03:35,01,08,1, 11.9,1,1, -5.594, 10606.680, 356.069, 52817.071 24/12/14,16:03:35,02,08,1, 11.9,1,1, -5.594, 10606.681, 356.049, 52816.997 24/12/14,16:03:35,03,08,1, 11.9,1,1, -5.594, 10606.680, 356.054, 52817.042 24/12/14,16:03:35,04,08,1, 11.9,1,1, -5.594, 10606.650, 356.056, 52817.009 24/12/14,16:03:35,05,08,1, 11.9,1,1, -5.594, 10606.692, 356.066, 52816.905 24/12/14,16:03:35,06,08,1, 11.9,1,1, -5.594, 10606.673, 356.080, 52816.960 24/12/14,16:03:35,07,08,1, 11.9,1,1, -5.594, 10606.632, 356.089, 52817.017 24/12/14,16:03:35,08,08,1, 11.9,1,1, -5.594, 10606.661, 356.091, 52816.964 24/12/14,16:03:35,09,08,1, 11.9,1,1, -5.594, 10606.634, 356.124, 52816.996 24/12/14,16:03:35,10,08,1, 11.9,1,1, -5.594, 10606.629, 356.112, 52816.958 24/12/14,16:03:35,11,08,1, 11.9,1,1, -5.594, 10606.641, 356.116, 52816.914 24/12/14,16:03:35,12,08,1, 11.9,1,1, -5.594, 10606.668, 356.135, 52816.880 24/12/14,16:03:35,13,08,1, 11.9,1,1, -5.594, 10606.621, 356.139, 52816.985 24/12/14,16:03:35,14,08,1, 11.9,1,1, -5.594, 10606.648, 356.162, 52816.992 24/12/14,16:03:35,15,08,1, 11.9,1,1, -5.594, 10606.624, 356.161, 52816.988 24/12/14,16:03:35,16,08,1, 11.9,1,1, -5.594, 10606.626, 356.201, 52816.976 24/12/14,16:03:35,17,08,1, 11.9,1,1, -5.594, 10606.634, 356.206, 52816.961 24/12/14,16:03:35,18,08,1, 11.9,1,1, -5.594, 10606.632, 356.212, 52817.007 24/12/14,16:03:35,19,08,1, 11.9,1,1, -5.594, 10606.612, 356.226, 52817.021 24/12/14,16:03:36,00,08,1, 11.9,1,1, -5.594, 10606.610, 356.226, 52817.021 24/12/14,16:03:36,01,08,1, 11.9,1,1, -5.594, 10606.607, 356.238, 52816.970 24/12/14,16:03:36,02,08,1, 11.9,1,1, -5.594, 10606.625, 356.282, 52816.980 24/12/14,16:03:36,03,08,1, 11.9,1,1, -5.594, 10606.619, 356.273, 52816.992 24/12/14,16:03:36,04,08,1, 11.9,1,1, -5.594, 10606.617, 356.296, 52816.967 24/12/14,16:03:36,05,08,1, 11.9,1,1, -5.594, 10606.600, 356.297, 52816.995 24/12/14,16:03:36,06,08,1, 11.9,1,1, -5.594, 10606.598, 356.313, 52816.935 24/12/14,16:03:36,07,08,1, 11.9,1,1, -5.594, 10606.623, 356.335, 52816.986 24/12/14,16:03:36,08,08,1, 11.9,1,1, -5.594, 10606.595, 356.345, 52816.965 24/12/14,16:03:36,09,08,1, 11.9,1,1, -5.594, 10606.597, 356.332, 52816.937 24/12/14,16:03:36,10,08,1, 11.9,1,1, -5.594, 10606.611, 356.353, 52816.981 24/12/14,16:03:36,11,08,1, 11.9,1,1, -5.594, 10606.618, 356.365, 52816.870 24/12/14,16:03:36,12,08,1, 11.9,1,1, -5.594, 10606.591, 356.368, 52816.925 24/12/14,16:03:36,13,08,1, 11.9,1,1, -5.594, 10606.593, 356.384, 52816.897 24/12/14,16:03:36,14,08,1, 11.9,1,1, -5.594, 10606.603, 356.375, 52816.893 24/12/14,16:03:36,15,08,1, 11.9,1,1, -5.594, 10606.595, 356.381, 52816.865 24/12/14,16:03:36,16,08,1, 11.9,1,1, -5.594, 10606.603, 356.416, 52816.893 24/12/14,16:03:36,17,08,1, 11.9,1,1, -5.594, 10606.608, 356.380, 52816.894 24/12/14,16:03:36,18,08,1, 11.9,1,1, -5.594, 10606.613, 356.388, 52816.926 24/12/14,16:03:36,19,08,1, 11.9,1,1, -5.594, 10606.616, 356.431, 52816.961 24/12/14,16:03:37,00,08,1, 11.9,1,1, -5.602, 10606.610, 356.431, 52816.961 24/12/14,16:03:37,01,08,1, 11.9,1,1, -5.602, 10606.591, 356.439, 52816.895 24/12/14,16:03:37,02,08,1, 11.9,1,1, -5.602, 10606.605, 356.421, 52816.864 24/12/14,16:03:37,03,08,1, 11.9,1,1, -5.602, 10606.590, 356.423, 52816.942 24/12/14,16:03:37,04,08,1, 11.9,1,1, -5.602, 10606.604, 356.416, 52816.902 24/12/14,16:03:37,05,08,1, 11.9,1,1, -5.602, 10606.638, 356.468, 52816.992 24/12/14,16:03:37,06,08,1, 11.9,1,1, -5.602, 10606.566, 356.458, 52816.880 24/12/14,16:03:37,07,08,1, 11.9,1,1, -5.602, 10606.573, 356.453, 52816.864 24/12/14,16:03:37,08,08,1, 11.9,1,1, -5.602, 10606.570, 356.476, 52816.910 24/12/14,16:03:37,09,08,1, 11.9,1,1, -5.602, 10606.587, 356.502, 52816.957 24/12/14,16:03:37,10,08,1, 11.9,1,1, -5.602, 10606.571, 356.498, 52816.972 24/12/14,16:03:37,11,08,1, 11.9,1,1, -5.602, 10606.588, 356.508, 52816.921 24/12/14,16:03:37,12,08,1, 11.9,1,1, -5.602, 10606.585, 356.515, 52816.914 24/12/14,16:03:37,13,08,1, 11.9,1,1, -5.602, 10606.600, 356.531, 52816.918 24/12/14,16:03:37,14,08,1, 11.9,1,1, -5.602, 10606.617, 356.575, 52816.928 24/12/14,16:03:37,15,08,1, 11.9,1,1, -5.602, 10606.599, 356.538, 52816.878 24/12/14,16:03:37,16,08,1, 11.9,1,1, -5.602, 10606.590, 356.567, 52816.973 24/12/14,16:03:37,17,08,1, 11.9,1,1, -5.602, 10606.608, 356.565, 52816.871 24/12/14,16:03:37,18,08,1, 11.9,1,1, -5.602, 10606.610, 356.553, 52816.922 24/12/14,16:03:37,19,08,1, 11.9,1,1, -5.602, 10606.598, 356.568, 52816.914 24/12/14,16:03:38,00,08,1, 11.9,1,1, -5.598, 10606.593, 356.568, 52816.914 24/12/14,16:03:38,01,08,1, 11.9,1,1, -5.598, 10606.633, 356.596, 52816.817 24/12/14,16:03:38,02,08,1, 11.9,1,1, -5.598, 10606.618, 356.610, 52816.858 24/12/14,16:03:38,03,08,1, 11.9,1,1, -5.598, 10606.608, 356.622, 52816.892 24/12/14,16:03:38,04,08,1, 11.9,1,1, -5.598, 10606.622, 356.618, 52816.843 24/12/14,16:03:38,05,08,1, 11.9,1,1, -5.598, 10606.604, 356.604, 52816.914 24/12/14,16:03:38,06,08,1, 11.9,1,1, -5.598, 10606.632, 356.615, 52816.891 24/12/14,16:03:38,07,08,1, 11.9,1,1, -5.598, 10606.603, 356.628, 52816.908 24/12/14,16:03:38,08,08,1, 11.9,1,1, -5.598, 10606.608, 356.639, 52816.871 24/12/14,16:03:38,09,08,1, 11.9,1,1, -5.598, 10606.599, 356.649, 52816.886 24/12/14,16:03:38,10,08,1, 11.9,1,1, -5.598, 10606.590, 356.660, 52816.889 24/12/14,16:03:38,11,08,1, 11.9,1,1, -5.598, 10606.600, 356.656, 52816.870 24/12/14,16:03:38,12,08,1, 11.9,1,1, -5.598, 10606.605, 356.659, 52816.876 24/12/14,16:03:38,13,08,1, 11.9,1,1, -5.598, 10606.589, 356.678, 52816.908 24/12/14,16:03:38,14,08,1, 11.9,1,1, -5.598, 10606.620, 356.650, 52816.833 24/12/14,16:03:38,15,08,1, 11.9,1,1, -5.598, 10606.604, 356.673, 52816.858 24/12/14,16:03:38,16,08,1, 11.9,1,1, -5.598, 10606.605, 356.668, 52816.897 24/12/14,16:03:38,17,08,1, 11.9,1,1, -5.598, 10606.628, 356.668, 52816.873 24/12/14,16:03:38,18,08,1, 11.9,1,1, -5.598, 10606.603, 356.695, 52816.862 24/12/14,16:03:38,19,08,1, 11.9,1,1, -5.598, 10606.602, 356.680, 52816.848 24/12/14,16:03:39,00,08,1, 11.9,1,1, -5.596, 10606.601, 356.680, 52816.848 24/12/14,16:03:39,01,08,1, 11.9,1,1, -5.596, 10606.592, 356.695, 52816.834 24/12/14,16:03:39,02,08,1, 11.9,1,1, -5.596, 10606.621, 356.663, 52816.839 24/12/14,16:03:39,03,08,1, 11.9,1,1, -5.596, 10606.595, 356.678, 52816.867 24/12/14,16:03:39,04,08,1, 11.9,1,1, -5.596, 10606.628, 356.716, 52816.818 24/12/14,16:03:39,05,08,1, 11.9,1,1, -5.596, 10606.635, 356.667, 52816.824 24/12/14,16:03:39,06,08,1, 11.9,1,1, -5.596, 10606.621, 356.692, 52816.821 24/12/14,16:03:39,07,08,1, 11.9,1,1, -5.596, 10606.619, 356.706, 52816.868 24/12/14,16:03:39,08,08,1, 11.9,1,1, -5.596, 10606.623, 356.698, 52816.861 24/12/14,16:03:39,09,08,1, 11.9,1,1, -5.596, 10606.637, 356.700, 52816.817 24/12/14,16:03:39,10,08,1, 11.9,1,1, -5.596, 10606.627, 356.723, 52816.864 24/12/14,16:03:39,11,08,1, 11.9,1,1, -5.596, 10606.643, 356.730, 52816.922 24/12/14,16:03:39,12,08,1, 11.9,1,1, -5.596, 10606.602, 356.749, 52816.887 24/12/14,16:03:39,13,08,1, 11.9,1,1, -5.596, 10606.600, 356.744, 52816.924 24/12/14,16:03:39,14,08,1, 11.9,1,1, -5.596, 10606.634, 356.764, 52816.776 24/12/14,16:03:39,15,08,1, 11.9,1,1, -5.596, 10606.635, 356.743, 52816.754 24/12/14,16:03:39,16,08,1, 11.9,1,1, -5.596, 10606.607, 356.737, 52816.769 24/12/14,16:03:39,17,08,1, 11.9,1,1, -5.596, 10606.642, 356.773, 52816.866 24/12/14,16:03:39,18,08,1, 11.9,1,1, -5.596, 10606.640, 356.769, 52816.814 24/12/14,16:03:39,19,08,1, 11.9,1,1, -5.596, 10606.639, 356.778, 52816.776 24/12/14,16:03:40,00,08,1, 11.8,1,1, -5.597, 10606.635, 356.778, 52816.776 24/12/14,16:03:40,01,08,1, 11.8,1,1, -5.597, 10606.632, 356.799, 52816.873 24/12/14,16:03:40,02,08,1, 11.8,1,1, -5.597, 10606.617, 356.830, 52816.851 24/12/14,16:03:40,03,08,1, 11.8,1,1, -5.597, 10606.603, 356.811, 52816.861 24/12/14,16:03:40,04,08,1, 11.8,1,1, -5.597, 10606.623, 356.826, 52816.854 24/12/14,16:03:40,05,08,1, 11.8,1,1, -5.597, 10606.609, 356.827, 52816.939 24/12/14,16:03:40,06,08,1, 11.8,1,1, -5.597, 10606.614, 356.832, 52816.890 24/12/14,16:03:40,07,08,1, 11.8,1,1, -5.597, 10606.610, 356.816, 52816.868 24/12/14,16:03:40,08,08,1, 11.8,1,1, -5.597, 10606.601, 356.838, 52816.828 24/12/14,16:03:40,09,08,1, 11.8,1,1, -5.597, 10606.624, 356.811, 52816.804 24/12/14,16:03:40,10,08,1, 11.8,1,1, -5.597, 10606.588, 356.813, 52816.812 24/12/14,16:03:40,11,08,1, 11.8,1,1, -5.597, 10606.613, 356.821, 52816.796 24/12/14,16:03:40,12,08,1, 11.8,1,1, -5.597, 10606.615, 356.837, 52816.763 24/12/14,16:03:40,13,08,1, 11.8,1,1, -5.597, 10606.594, 356.823, 52816.699 24/12/14,16:03:40,14,08,1, 11.8,1,1, -5.597, 10606.591, 356.834, 52816.746 24/12/14,16:03:40,15,08,1, 11.8,1,1, -5.597, 10606.602, 356.822, 52816.762 24/12/14,16:03:40,16,08,1, 11.8,1,1, -5.597, 10606.614, 356.859, 52816.863 24/12/14,16:03:40,17,08,1, 11.8,1,1, -5.597, 10606.621, 356.857, 52816.795 24/12/14,16:03:40,18,08,1, 11.8,1,1, -5.597, 10606.595, 356.873, 52816.849 24/12/14,16:03:40,19,08,1, 11.8,1,1, -5.597, 10606.588, 356.852, 52816.804 24/12/14,16:03:41,00,08,1, 11.9,1,1, -5.603, 10606.585, 356.852, 52816.804 24/12/14,16:03:41,01,08,1, 11.9,1,1, -5.603, 10606.564, 356.865, 52816.770 24/12/14,16:03:41,02,08,1, 11.9,1,1, -5.603, 10606.585, 356.875, 52816.779 24/12/14,16:03:41,03,08,1, 11.9,1,1, -5.603, 10606.583, 356.880, 52816.827 24/12/14,16:03:41,04,08,1, 11.9,1,1, -5.603, 10606.584, 356.882, 52816.808 24/12/14,16:03:41,05,08,1, 11.9,1,1, -5.603, 10606.585, 356.875, 52816.735 24/12/14,16:03:41,06,08,1, 11.9,1,1, -5.603, 10606.588, 356.882, 52816.735 24/12/14,16:03:41,07,08,1, 11.9,1,1, -5.603, 10606.582, 356.885, 52816.804 24/12/14,16:03:41,08,08,1, 11.9,1,1, -5.603, 10606.592, 356.905, 52816.696 24/12/14,16:03:41,09,08,1, 11.9,1,1, -5.603, 10606.593, 356.917, 52816.713 24/12/14,16:03:41,10,08,1, 11.9,1,1, -5.603, 10606.567, 356.908, 52816.741 24/12/14,16:03:41,11,08,1, 11.9,1,1, -5.603, 10606.573, 356.937, 52816.799 24/12/14,16:03:41,12,08,1, 11.9,1,1, -5.603, 10606.576, 356.925, 52816.786 24/12/14,16:03:41,13,08,1, 11.9,1,1, -5.603, 10606.586, 356.929, 52816.788 24/12/14,16:03:41,14,08,1, 11.9,1,1, -5.603, 10606.569, 356.948, 52816.776 24/12/14,16:03:41,15,08,1, 11.9,1,1, -5.603, 10606.570, 356.951, 52816.838 24/12/14,16:03:41,16,08,1, 11.9,1,1, -5.603, 10606.567, 356.956, 52816.737 24/12/14,16:03:41,17,08,1, 11.9,1,1, -5.603, 10606.548, 356.941, 52816.883 24/12/14,16:03:41,18,08,1, 11.9,1,1, -5.603, 10606.561, 356.957, 52816.797 24/12/14,16:03:41,19,08,1, 11.9,1,1, -5.603, 10606.549, 356.972, 52816.790 24/12/14,16:03:42,00,08,1, 11.9,1,1, -5.596, 10606.543, 356.972, 52816.790 24/12/14,16:03:42,01,08,1, 11.9,1,1, -5.596, 10606.545, 356.985, 52816.883 24/12/14,16:03:42,02,08,1, 11.9,1,1, -5.596, 10606.533, 356.983, 52816.775 24/12/14,16:03:42,03,08,1, 11.9,1,1, -5.596, 10606.555, 356.994, 52816.798 24/12/14,16:03:42,04,08,1, 11.9,1,1, -5.596, 10606.550, 357.006, 52816.729 24/12/14,16:03:42,05,08,1, 11.9,1,1, -5.596, 10606.532, 357.000, 52816.783 24/12/14,16:03:42,06,08,1, 11.9,1,1, -5.596, 10606.539, 357.016, 52816.709 24/12/14,16:03:42,07,08,1, 11.9,1,1, -5.596, 10606.526, 357.040, 52816.774 24/12/14,16:03:42,08,08,1, 11.9,1,1, -5.596, 10606.526, 357.026, 52816.747 24/12/14,16:03:42,09,08,1, 11.9,1,1, -5.596, 10606.514, 357.032, 52816.767 24/12/14,16:03:42,10,08,1, 11.9,1,1, -5.596, 10606.524, 357.021, 52816.721 24/12/14,16:03:42,11,08,1, 11.9,1,1, -5.596, 10606.505, 357.024, 52816.740 24/12/14,16:03:42,12,08,1, 11.9,1,1, -5.596, 10606.525, 357.018, 52816.699 24/12/14,16:03:42,13,08,1, 11.9,1,1, -5.596, 10606.520, 357.029, 52816.675 24/12/14,16:03:42,14,08,1, 11.9,1,1, -5.596, 10606.511, 357.020, 52816.685 24/12/14,16:03:42,15,08,1, 11.9,1,1, -5.596, 10606.494, 357.013, 52816.609 24/12/14,16:03:42,16,08,1, 11.9,1,1, -5.596, 10606.525, 357.051, 52816.642 24/12/14,16:03:42,17,08,1, 11.9,1,1, -5.596, 10606.482, 357.028, 52816.688 24/12/14,16:03:42,18,08,1, 11.9,1,1, -5.596, 10606.502, 357.027, 52816.715 24/12/14,16:03:42,19,08,1, 11.9,1,1, -5.596, 10606.488, 357.057, 52816.696 24/12/14,16:03:43,00,08,1, 11.9,1,1, -5.593, 10606.484, 357.057, 52816.696 24/12/14,16:03:43,01,08,1, 11.9,1,1, -5.593, 10606.488, 357.060, 52816.616 24/12/14,16:03:43,02,08,1, 11.9,1,1, -5.593, 10606.473, 357.078, 52816.657 24/12/14,16:03:43,03,08,1, 11.9,1,1, -5.593, 10606.474, 357.065, 52816.582 24/12/14,16:03:43,04,08,1, 11.9,1,1, -5.593, 10606.444, 357.082, 52816.685 24/12/14,16:03:43,05,08,1, 11.9,1,1, -5.593, 10606.476, 357.094, 52816.698 24/12/14,16:03:43,06,08,1, 11.9,1,1, -5.593, 10606.455, 357.118, 52816.671 24/12/14,16:03:43,07,08,1, 11.9,1,1, -5.593, 10606.455, 357.092, 52816.633 24/12/14,16:03:43,08,08,1, 11.9,1,1, -5.593, 10606.474, 357.119, 52816.713 24/12/14,16:03:43,09,08,1, 11.9,1,1, -5.593, 10606.452, 357.123, 52816.722 24/12/14,16:03:43,10,08,1, 11.9,1,1, -5.593, 10606.476, 357.146, 52816.643 24/12/14,16:03:43,11,08,1, 11.9,1,1, -5.593, 10606.455, 357.134, 52816.639 24/12/14,16:03:43,12,08,1, 11.9,1,1, -5.593, 10606.449, 357.144, 52816.656 24/12/14,16:03:43,13,08,1, 11.9,1,1, -5.593, 10606.452, 357.157, 52816.735 24/12/14,16:03:43,14,08,1, 11.9,1,1, -5.593, 10606.445, 357.162, 52816.602 24/12/14,16:03:43,15,08,1, 11.9,1,1, -5.593, 10606.449, 357.156, 52816.611 24/12/14,16:03:43,16,08,1, 11.9,1,1, -5.593, 10606.413, 357.180, 52816.724 24/12/14,16:03:43,17,08,1, 11.9,1,1, -5.593, 10606.445, 357.196, 52816.663 24/12/14,16:03:43,18,08,1, 11.9,1,1, -5.593, 10606.429, 357.185, 52816.664 24/12/14,16:03:43,19,08,1, 11.9,1,1, -5.593, 10606.419, 357.202, 52816.655 24/12/14,16:03:44,00,08,1, 11.9,1,1, -5.598, 10606.418, 357.202, 52816.655 24/12/14,16:03:44,01,08,1, 11.9,1,1, -5.598, 10606.423, 357.209, 52816.682 24/12/14,16:03:44,02,08,1, 11.9,1,1, -5.598, 10606.393, 357.206, 52816.676 24/12/14,16:03:44,03,08,1, 11.9,1,1, -5.598, 10606.416, 357.226, 52816.721 24/12/14,16:03:44,04,08,1, 11.9,1,1, -5.598, 10606.393, 357.210, 52816.646 24/12/14,16:03:44,05,08,1, 11.9,1,1, -5.598, 10606.372, 357.237, 52816.657 24/12/14,16:03:44,06,08,1, 11.9,1,1, -5.598, 10606.404, 357.206, 52816.698 24/12/14,16:03:44,07,08,1, 11.9,1,1, -5.598, 10606.382, 357.233, 52816.706 24/12/14,16:03:44,08,08,1, 11.9,1,1, -5.598, 10606.369, 357.217, 52816.669 24/12/14,16:03:44,09,08,1, 11.9,1,1, -5.598, 10606.358, 357.222, 52816.658 24/12/14,16:03:44,10,08,1, 11.9,1,1, -5.598, 10606.373, 357.240, 52816.632 24/12/14,16:03:44,11,08,1, 11.9,1,1, -5.598, 10606.365, 357.223, 52816.660 24/12/14,16:03:44,12,08,1, 11.9,1,1, -5.598, 10606.341, 357.213, 52816.565 24/12/14,16:03:44,13,08,1, 11.9,1,1, -5.598, 10606.365, 357.269, 52816.582 24/12/14,16:03:44,14,08,1, 11.9,1,1, -5.598, 10606.342, 357.249, 52816.617 24/12/14,16:03:44,15,08,1, 11.9,1,1, -5.598, 10606.335, 357.239, 52816.562 24/12/14,16:03:44,16,08,1, 11.9,1,1, -5.598, 10606.321, 357.249, 52816.665 24/12/14,16:03:44,17,08,1, 11.9,1,1, -5.598, 10606.341, 357.259, 52816.637 24/12/14,16:03:44,18,08,1, 11.9,1,1, -5.598, 10606.328, 357.269, 52816.598 24/12/14,16:03:44,19,08,1, 11.9,1,1, -5.598, 10606.328, 357.284, 52816.581 24/12/14,16:03:45,00,08,1, 11.9,1,1, -5.599, 10606.326, 357.284, 52816.581 24/12/14,16:03:45,01,08,1, 11.9,1,1, -5.599, 10606.297, 357.315, 52816.711 24/12/14,16:03:45,02,08,1, 11.9,1,1, -5.599, 10606.278, 357.313, 52816.668 24/12/14,16:03:45,03,08,1, 11.9,1,1, -5.599, 10606.307, 357.327, 52816.659 24/12/14,16:03:45,04,08,1, 11.9,1,1, -5.599, 10606.289, 357.323, 52816.552 24/12/14,16:03:45,05,08,1, 11.9,1,1, -5.599, 10606.274, 357.327, 52816.643 24/12/14,16:03:45,06,08,1, 11.9,1,1, -5.599, 10606.311, 357.333, 52816.631 24/12/14,16:03:45,07,08,1, 11.9,1,1, -5.599, 10606.263, 357.350, 52816.631 24/12/14,16:03:45,08,08,1, 11.9,1,1, -5.599, 10606.260, 357.366, 52816.608 24/12/14,16:03:45,09,08,1, 11.9,1,1, -5.599, 10606.268, 357.346, 52816.627 24/12/14,16:03:45,10,08,1, 11.9,1,1, -5.599, 10606.266, 357.374, 52816.603 24/12/14,16:03:45,11,08,1, 11.9,1,1, -5.599, 10606.248, 357.396, 52816.611 24/12/14,16:03:45,12,08,1, 11.9,1,1, -5.599, 10606.234, 357.386, 52816.656 24/12/14,16:03:45,13,08,1, 11.9,1,1, -5.599, 10606.232, 357.387, 52816.685 24/12/14,16:03:45,14,08,1, 11.9,1,1, -5.599, 10606.220, 357.401, 52816.635 24/12/14,16:03:45,15,08,1, 11.9,1,1, -5.599, 10606.225, 357.395, 52816.583 24/12/14,16:03:45,16,08,1, 11.9,1,1, -5.599, 10606.204, 357.397, 52816.628 24/12/14,16:03:45,17,08,1, 11.9,1,1, -5.599, 10606.181, 357.394, 52816.545 24/12/14,16:03:45,18,08,1, 11.9,1,1, -5.599, 10606.204, 357.417, 52816.679 24/12/14,16:03:45,19,08,1, 11.9,1,1, -5.599, 10606.191, 357.408, 52816.586 24/12/14,16:03:46,00,08,1, 11.9,1,1, -5.596, 10606.184, 357.408, 52816.586 24/12/14,16:03:46,01,08,1, 11.9,1,1, -5.596, 10606.183, 357.410, 52816.603 24/12/14,16:03:46,02,08,1, 11.9,1,1, -5.596, 10606.140, 357.416, 52816.551 24/12/14,16:03:46,03,08,1, 11.9,1,1, -5.596, 10606.139, 357.410, 52816.621 24/12/14,16:03:46,04,08,1, 11.9,1,1, -5.596, 10606.125, 357.418, 52816.557 24/12/14,16:03:46,05,08,1, 11.9,1,1, -5.596, 10606.136, 357.420, 52816.512 24/12/14,16:03:46,06,08,1, 11.9,1,1, -5.596, 10606.102, 357.428, 52816.603 24/12/14,16:03:46,07,08,1, 11.9,1,1, -5.596, 10606.126, 357.418, 52816.460 24/12/14,16:03:46,08,08,1, 11.9,1,1, -5.596, 10606.081, 357.439, 52816.535 24/12/14,16:03:46,09,08,1, 11.9,1,1, -5.596, 10606.082, 357.447, 52816.486 24/12/14,16:03:46,10,08,1, 11.9,1,1, -5.596, 10606.084, 357.427, 52816.555 24/12/14,16:03:46,11,08,1, 11.9,1,1, -5.596, 10606.052, 357.440, 52816.540 24/12/14,16:03:46,12,08,1, 11.9,1,1, -5.596, 10606.084, 357.452, 52816.533 24/12/14,16:03:46,13,08,1, 11.9,1,1, -5.596, 10606.057, 357.447, 52816.584 24/12/14,16:03:46,14,08,1, 11.9,1,1, -5.596, 10606.013, 357.427, 52816.499 24/12/14,16:03:46,15,08,1, 11.9,1,1, -5.596, 10606.019, 357.435, 52816.493 24/12/14,16:03:46,16,08,1, 11.9,1,1, -5.596, 10606.010, 357.445, 52816.486 24/12/14,16:03:46,17,08,1, 11.9,1,1, -5.596, 10606.031, 357.459, 52816.475 24/12/14,16:03:46,18,08,1, 11.9,1,1, -5.596, 10606.017, 357.442, 52816.479 24/12/14,16:03:46,19,08,1, 11.9,1,1, -5.596, 10605.994, 357.446, 52816.470 24/12/14,16:03:47,00,08,1, 12.0,1,1, -5.594, 10605.992, 357.446, 52816.470 24/12/14,16:03:47,01,08,1, 12.0,1,1, -5.594, 10605.985, 357.464, 52816.480 24/12/14,16:03:47,02,08,1, 12.0,1,1, -5.594, 10605.990, 357.439, 52816.434 24/12/14,16:03:47,03,08,1, 12.0,1,1, -5.594, 10605.951, 357.483, 52816.472 24/12/14,16:03:47,04,08,1, 12.0,1,1, -5.594, 10605.967, 357.460, 52816.445 24/12/14,16:03:47,05,08,1, 12.0,1,1, -5.594, 10605.933, 357.443, 52816.508 24/12/14,16:03:47,06,08,1, 12.0,1,1, -5.594, 10605.950, 357.472, 52816.461 24/12/14,16:03:47,07,08,1, 12.0,1,1, -5.594, 10605.914, 357.465, 52816.509 24/12/14,16:03:47,08,08,1, 12.0,1,1, -5.594, 10605.920, 357.465, 52816.532 24/12/14,16:03:47,09,08,1, 12.0,1,1, -5.594, 10605.898, 357.474, 52816.460 24/12/14,16:03:47,10,08,1, 12.0,1,1, -5.594, 10605.893, 357.485, 52816.521 24/12/14,16:03:47,11,08,1, 12.0,1,1, -5.594, 10605.906, 357.473, 52816.418 24/12/14,16:03:47,12,08,1, 12.0,1,1, -5.594, 10605.891, 357.469, 52816.408 24/12/14,16:03:47,13,08,1, 12.0,1,1, -5.594, 10605.888, 357.468, 52816.404 24/12/14,16:03:47,14,08,1, 12.0,1,1, -5.594, 10605.866, 357.465, 52816.391 24/12/14,16:03:47,15,08,1, 12.0,1,1, -5.594, 10605.873, 357.498, 52816.432 24/12/14,16:03:47,16,08,1, 12.0,1,1, -5.594, 10605.835, 357.480, 52816.408 24/12/14,16:03:47,17,08,1, 12.0,1,1, -5.594, 10605.820, 357.462, 52816.317 24/12/14,16:03:47,18,08,1, 12.0,1,1, -5.594, 10605.857, 357.452, 52816.415 24/12/14,16:03:47,19,08,1, 12.0,1,1, -5.594, 10605.806, 357.443, 52816.383 24/12/14,16:03:48,00,08,1, 11.8,1,1, -5.602, 10605.800, 357.443, 52816.383 24/12/14,16:03:48,01,08,1, 11.8,1,1, -5.602, 10605.779, 357.451, 52816.399 24/12/14,16:03:48,02,08,1, 11.8,1,1, -5.602, 10605.777, 357.423, 52816.289 24/12/14,16:03:48,03,08,1, 11.8,1,1, -5.602, 10605.761, 357.427, 52816.424 24/12/14,16:03:48,04,08,1, 11.8,1,1, -5.602, 10605.753, 357.443, 52816.361 24/12/14,16:03:48,05,08,1, 11.8,1,1, -5.602, 10605.764, 357.419, 52816.287 24/12/14,16:03:48,06,08,1, 11.8,1,1, -5.602, 10605.758, 357.419, 52816.347 24/12/14,16:03:48,07,08,1, 11.8,1,1, -5.602, 10605.743, 357.397, 52816.290 24/12/14,16:03:48,08,08,1, 11.8,1,1, -5.602, 10605.728, 357.377, 52816.239 24/12/14,16:03:48,09,08,1, 11.8,1,1, -5.602, 10605.725, 357.395, 52816.382 24/12/14,16:03:48,10,08,1, 11.8,1,1, -5.602, 10605.707, 357.377, 52816.192 24/12/14,16:03:48,11,08,1, 11.8,1,1, -5.602, 10605.714, 357.372, 52816.220 24/12/14,16:03:48,12,08,1, 11.8,1,1, -5.602, 10605.689, 357.364, 52816.228 24/12/14,16:03:48,13,08,1, 11.8,1,1, -5.602, 10605.717, 357.330, 52816.147 24/12/14,16:03:48,14,08,1, 11.8,1,1, -5.602, 10605.677, 357.325, 52816.288 24/12/14,16:03:48,15,08,1, 11.8,1,1, -5.602, 10605.699, 357.325, 52816.242 24/12/14,16:03:48,16,08,1, 11.8,1,1, -5.602, 10605.683, 357.330, 52816.165 24/12/14,16:03:48,17,08,1, 11.8,1,1, -5.602, 10605.666, 357.319, 52816.272 24/12/14,16:03:48,18,08,1, 11.8,1,1, -5.602, 10605.656, 357.297, 52816.216 24/12/14,16:03:48,19,08,1, 11.8,1,1, -5.602, 10605.678, 357.305, 52816.160 24/12/14,16:03:49,00,08,1, 11.9,1,1, -5.603, 10605.675, 357.305, 52816.160 24/12/14,16:03:49,01,08,1, 11.9,1,1, -5.603, 10605.634, 357.311, 52816.188 24/12/14,16:03:49,02,08,1, 11.9,1,1, -5.603, 10605.645, 357.262, 52816.192 24/12/14,16:03:49,03,08,1, 11.9,1,1, -5.603, 10605.659, 357.283, 52816.158 24/12/14,16:03:49,04,08,1, 11.9,1,1, -5.603, 10605.598, 357.256, 52816.175 24/12/14,16:03:49,05,08,1, 11.9,1,1, -5.603, 10605.624, 357.246, 52816.185 24/12/14,16:03:49,06,08,1, 11.9,1,1, -5.603, 10605.610, 357.228, 52816.055 24/12/14,16:03:49,07,08,1, 11.9,1,1, -5.603, 10605.619, 357.218, 52816.081 24/12/14,16:03:49,08,08,1, 11.9,1,1, -5.603, 10605.593, 357.184, 52816.046 24/12/14,16:03:49,09,08,1, 11.9,1,1, -5.603, 10605.592, 357.200, 52816.097 24/12/14,16:03:49,10,08,1, 11.9,1,1, -5.603, 10605.591, 357.169, 52816.102 24/12/14,16:03:49,11,08,1, 11.9,1,1, -5.603, 10605.601, 357.143, 52816.084 24/12/14,16:03:49,12,08,1, 11.9,1,1, -5.603, 10605.597, 357.151, 52816.070 24/12/14,16:03:49,13,08,1, 11.9,1,1, -5.603, 10605.580, 357.132, 52816.072 24/12/14,16:03:49,14,08,1, 11.9,1,1, -5.603, 10605.572, 357.113, 52816.013 24/12/14,16:03:49,15,08,1, 11.9,1,1, -5.603, 10605.571, 357.117, 52816.077 24/12/14,16:03:49,16,08,1, 11.9,1,1, -5.603, 10605.568, 357.080, 52816.048 24/12/14,16:03:49,17,08,1, 11.9,1,1, -5.603, 10605.574, 357.054, 52816.006 24/12/14,16:03:49,18,08,1, 11.9,1,1, -5.603, 10605.580, 357.051, 52816.031 24/12/14,16:03:49,19,08,1, 11.9,1,1, -5.603, 10605.565, 357.038, 52816.002 24/12/14,16:03:50,00,08,1, 12.0,1,1, -5.599, 10605.558, 357.038, 52816.002 24/12/14,16:03:50,01,08,1, 12.0,1,1, -5.599, 10605.555, 357.006, 52815.993 24/12/14,16:03:50,02,08,1, 12.0,1,1, -5.599, 10605.550, 356.978, 52815.918 24/12/14,16:03:50,03,08,1, 12.0,1,1, -5.599, 10605.553, 356.980, 52815.914 24/12/14,16:03:50,04,08,1, 12.0,1,1, -5.599, 10605.544, 356.939, 52815.980 24/12/14,16:03:50,05,08,1, 12.0,1,1, -5.599, 10605.524, 356.930, 52815.951 24/12/14,16:03:50,06,08,1, 12.0,1,1, -5.599, 10605.557, 356.926, 52815.885 24/12/14,16:03:50,07,08,1, 12.0,1,1, -5.599, 10605.536, 356.916, 52815.926 24/12/14,16:03:50,08,08,1, 12.0,1,1, -5.599, 10605.539, 356.918, 52815.973 24/12/14,16:03:50,09,08,1, 12.0,1,1, -5.599, 10605.545, 356.914, 52815.851 24/12/14,16:03:50,10,08,1, 12.0,1,1, -5.599, 10605.534, 356.884, 52815.946 24/12/14,16:03:50,11,08,1, 12.0,1,1, -5.599, 10605.524, 356.865, 52815.921 24/12/14,16:03:50,12,08,1, 12.0,1,1, -5.599, 10605.525, 356.866, 52815.940 24/12/14,16:03:50,13,08,1, 12.0,1,1, -5.599, 10605.542, 356.863, 52815.890 24/12/14,16:03:50,14,08,1, 12.0,1,1, -5.599, 10605.524, 356.873, 52815.915 24/12/14,16:03:50,15,08,1, 12.0,1,1, -5.599, 10605.535, 356.848, 52815.859 24/12/14,16:03:50,16,08,1, 12.0,1,1, -5.599, 10605.514, 356.822, 52815.820 24/12/14,16:03:50,17,08,1, 12.0,1,1, -5.599, 10605.517, 356.813, 52815.782 24/12/14,16:03:50,18,08,1, 12.0,1,1, -5.599, 10605.520, 356.824, 52815.875 24/12/14,16:03:50,19,08,1, 12.0,1,1, -5.599, 10605.529, 356.822, 52815.828 24/12/14,16:03:51,00,07,1, 11.9,1,1, -5.604, 10605.525, 356.822, 52815.828 24/12/14,16:03:51,01,07,1, 11.9,1,1, -5.604, 10605.515, 356.819, 52815.844 24/12/14,16:03:51,02,07,1, 11.9,1,1, -5.604, 10605.536, 356.787, 52815.693 24/12/14,16:03:51,03,07,1, 11.9,1,1, -5.604, 10605.536, 356.793, 52815.783 24/12/14,16:03:51,04,07,1, 11.9,1,1, -5.604, 10605.505, 356.795, 52815.825 24/12/14,16:03:51,05,07,1, 11.9,1,1, -5.604, 10605.518, 356.805, 52815.809 24/12/14,16:03:51,06,07,1, 11.9,1,1, -5.604, 10605.508, 356.771, 52815.726 24/12/14,16:03:51,07,07,1, 11.9,1,1, -5.604, 10605.471, 356.797, 52815.804 24/12/14,16:03:51,08,07,1, 11.9,1,1, -5.604, 10605.504, 356.788, 52815.853 24/12/14,16:03:51,09,07,1, 11.9,1,1, -5.604, 10605.510, 356.778, 52815.710 24/12/14,16:03:51,10,07,1, 11.9,1,1, -5.604, 10605.507, 356.773, 52815.814 24/12/14,16:03:51,11,07,1, 11.9,1,1, -5.604, 10605.515, 356.789, 52815.795 24/12/14,16:03:51,12,07,1, 11.9,1,1, -5.604, 10605.499, 356.762, 52815.727 24/12/14,16:03:51,13,07,1, 11.9,1,1, -5.604, 10605.517, 356.764, 52815.670 24/12/14,16:03:51,14,07,1, 11.9,1,1, -5.604, 10605.523, 356.769, 52815.688 24/12/14,16:03:51,15,07,1, 11.9,1,1, -5.604, 10605.503, 356.766, 52815.808 24/12/14,16:03:51,16,07,1, 11.9,1,1, -5.604, 10605.495, 356.762, 52815.655 24/12/14,16:03:51,17,07,1, 11.9,1,1, -5.604, 10605.496, 356.757, 52815.675 24/12/14,16:03:51,18,07,1, 11.9,1,1, -5.604, 10605.478, 356.749, 52815.776 24/12/14,16:03:51,19,07,1, 11.9,1,1, -5.604, 10605.483, 356.751, 52815.732 24/12/14,16:03:52,00,07,1, 11.9,1,1, -5.593, 10605.475, 356.751, 52815.732 24/12/14,16:03:52,01,07,1, 11.9,1,1, -5.593, 10605.491, 356.791, 52815.801 24/12/14,16:03:52,02,07,1, 11.9,1,1, -5.593, 10605.481, 356.800, 52815.820 24/12/14,16:03:52,03,07,1, 11.9,1,1, -5.593, 10605.461, 356.780, 52815.743 24/12/14,16:03:52,04,07,1, 11.9,1,1, -5.593, 10605.479, 356.762, 52815.669 24/12/14,16:03:52,05,07,1, 11.9,1,1, -5.593, 10605.446, 356.786, 52815.763 24/12/14,16:03:52,06,07,1, 11.9,1,1, -5.593, 10605.492, 356.800, 52815.711 24/12/14,16:03:52,07,07,1, 11.9,1,1, -5.593, 10605.466, 356.815, 52815.680 24/12/14,16:03:52,08,07,1, 11.9,1,1, -5.593, 10605.479, 356.812, 52815.684 24/12/14,16:03:52,09,07,1, 11.9,1,1, -5.593, 10605.485, 356.833, 52815.731 24/12/14,16:03:52,10,07,1, 11.9,1,1, -5.593, 10605.466, 356.848, 52815.736 24/12/14,16:03:52,11,07,1, 11.9,1,1, -5.593, 10605.464, 356.824, 52815.677 24/12/14,16:03:52,12,07,1, 11.9,1,1, -5.593, 10605.448, 356.858, 52815.693 24/12/14,16:03:52,13,07,1, 11.9,1,1, -5.593, 10605.457, 356.851, 52815.689 24/12/14,16:03:52,14,07,1, 11.9,1,1, -5.593, 10605.448, 356.870, 52815.709 24/12/14,16:03:52,15,07,1, 11.9,1,1, -5.593, 10605.443, 356.878, 52815.615 24/12/14,16:03:52,16,07,1, 11.9,1,1, -5.593, 10605.459, 356.878, 52815.718 24/12/14,16:03:52,17,07,1, 11.9,1,1, -5.593, 10605.447, 356.903, 52815.667 24/12/14,16:03:52,18,07,1, 11.9,1,1, -5.593, 10605.449, 356.907, 52815.630 24/12/14,16:03:52,19,07,1, 11.9,1,1, -5.593, 10605.468, 356.941, 52815.746 24/12/14,16:03:53,00,07,1, 11.8,1,1, -5.594, 10605.466, 356.941, 52815.746 24/12/14,16:03:53,01,07,1, 11.8,1,1, -5.594, 10605.450, 356.960, 52815.724 24/12/14,16:03:53,02,07,1, 11.8,1,1, -5.594, 10605.449, 356.944, 52815.660 24/12/14,16:03:53,03,07,1, 11.8,1,1, -5.594, 10605.444, 356.967, 52815.659 24/12/14,16:03:53,04,07,1, 11.8,1,1, -5.594, 10605.450, 356.975, 52815.661 24/12/14,16:03:53,05,07,1, 11.8,1,1, -5.594, 10605.431, 356.964, 52815.675 24/12/14,16:03:53,06,07,1, 11.8,1,1, -5.594, 10605.444, 356.989, 52815.678 24/12/14,16:03:53,07,07,1, 11.8,1,1, -5.594, 10605.425, 357.014, 52815.653 24/12/14,16:03:53,08,07,1, 11.8,1,1, -5.594, 10605.407, 357.020, 52815.638 24/12/14,16:03:53,09,07,1, 11.8,1,1, -5.594, 10605.427, 357.030, 52815.619 24/12/14,16:03:53,10,07,1, 11.8,1,1, -5.594, 10605.425, 357.022, 52815.711 24/12/14,16:03:53,11,07,1, 11.8,1,1, -5.594, 10605.410, 357.037, 52815.563 24/12/14,16:03:53,12,07,1, 11.8,1,1, -5.594, 10605.422, 357.058, 52815.728 24/12/14,16:03:53,13,07,1, 11.8,1,1, -5.594, 10605.417, 357.041, 52815.662 24/12/14,16:03:53,14,07,1, 11.8,1,1, -5.594, 10605.389, 357.054, 52815.696 24/12/14,16:03:53,15,07,1, 11.8,1,1, -5.594, 10605.407, 357.083, 52815.576 24/12/14,16:03:53,16,07,1, 11.8,1,1, -5.594, 10605.391, 357.084, 52815.651 24/12/14,16:03:53,17,07,1, 11.8,1,1, -5.594, 10605.398, 357.120, 52815.716 24/12/14,16:03:53,18,07,1, 11.8,1,1, -5.594, 10605.368, 357.126, 52815.612 24/12/14,16:03:53,19,07,1, 11.8,1,1, -5.594, 10605.388, 357.141, 52815.576 24/12/14,16:03:54,00,07,1, 11.9,1,1, -5.601, 10605.383, 357.141, 52815.576 24/12/14,16:03:54,01,07,1, 11.9,1,1, -5.601, 10605.366, 357.158, 52815.563 24/12/14,16:03:54,02,07,1, 11.9,1,1, -5.601, 10605.340, 357.180, 52815.655 24/12/14,16:03:54,03,07,1, 11.9,1,1, -5.601, 10605.391, 357.194, 52815.581 24/12/14,16:03:54,04,07,1, 11.9,1,1, -5.601, 10605.359, 357.212, 52815.586 24/12/14,16:03:54,05,07,1, 11.9,1,1, -5.601, 10605.368, 357.271, 52815.585 24/12/14,16:03:54,06,07,1, 11.9,1,1, -5.601, 10605.382, 357.246, 52815.601 24/12/14,16:03:54,07,07,1, 11.9,1,1, -5.601, 10605.373, 357.259, 52815.588 24/12/14,16:03:54,08,07,1, 11.9,1,1, -5.601, 10605.361, 357.269, 52815.659 24/12/14,16:03:54,09,07,1, 11.9,1,1, -5.601, 10605.359, 357.288, 52815.638 24/12/14,16:03:54,10,07,1, 11.9,1,1, -5.601, 10605.346, 357.311, 52815.611 24/12/14,16:03:54,11,07,1, 11.9,1,1, -5.601, 10605.343, 357.332, 52815.611 24/12/14,16:03:54,12,07,1, 11.9,1,1, -5.601, 10605.331, 357.334, 52815.638 24/12/14,16:03:54,13,07,1, 11.9,1,1, -5.601, 10605.347, 357.339, 52815.606 24/12/14,16:03:54,14,07,1, 11.9,1,1, -5.601, 10605.327, 357.355, 52815.581 24/12/14,16:03:54,15,07,1, 11.9,1,1, -5.601, 10605.331, 357.378, 52815.608 24/12/14,16:03:54,16,07,1, 11.9,1,1, -5.601, 10605.313, 357.388, 52815.580 24/12/14,16:03:54,17,07,1, 11.9,1,1, -5.601, 10605.307, 357.379, 52815.593 24/12/14,16:03:54,18,07,1, 11.9,1,1, -5.601, 10605.323, 357.401, 52815.624 24/12/14,16:03:54,19,07,1, 11.9,1,1, -5.601, 10605.310, 357.396, 52815.535 24/12/14,16:03:55,00,08,1, 11.9,1,1, -5.598, 10605.308, 357.396, 52815.535 24/12/14,16:03:55,01,08,1, 11.9,1,1, -5.598, 10605.317, 357.410, 52815.661 24/12/14,16:03:55,02,08,1, 11.9,1,1, -5.598, 10605.285, 357.421, 52815.596 24/12/14,16:03:55,03,08,1, 11.9,1,1, -5.598, 10605.317, 357.438, 52815.570 24/12/14,16:03:55,04,08,1, 11.9,1,1, -5.598, 10605.272, 357.423, 52815.638 24/12/14,16:03:55,05,08,1, 11.9,1,1, -5.598, 10605.273, 357.460, 52815.581 24/12/14,16:03:55,06,08,1, 11.9,1,1, -5.598, 10605.255, 357.469, 52815.611 24/12/14,16:03:55,07,08,1, 11.9,1,1, -5.598, 10605.275, 357.462, 52815.556 24/12/14,16:03:55,08,08,1, 11.9,1,1, -5.598, 10605.245, 357.483, 52815.533 24/12/14,16:03:55,09,08,1, 11.9,1,1, -5.598, 10605.273, 357.464, 52815.518 24/12/14,16:03:55,10,08,1, 11.9,1,1, -5.598, 10605.257, 357.488, 52815.585 24/12/14,16:03:55,11,08,1, 11.9,1,1, -5.598, 10605.253, 357.471, 52815.493 24/12/14,16:03:55,12,08,1, 11.9,1,1, -5.598, 10605.263, 357.491, 52815.436 24/12/14,16:03:55,13,08,1, 11.9,1,1, -5.598, 10605.244, 357.482, 52815.457 24/12/14,16:03:55,14,08,1, 11.9,1,1, -5.598, 10605.212, 357.540, 52815.481 24/12/14,16:03:55,15,08,1, 11.9,1,1, -5.598, 10605.236, 357.550, 52815.462 24/12/14,16:03:55,16,08,1, 11.9,1,1, -5.598, 10605.221, 357.545, 52815.465 24/12/14,16:03:55,17,08,1, 11.9,1,1, -5.598, 10605.261, 357.581, 52815.525 24/12/14,16:03:55,18,08,1, 11.9,1,1, -5.598, 10605.217, 357.580, 52815.507 24/12/14,16:03:55,19,08,1, 11.9,1,1, -5.598, 10605.232, 357.600, 52815.535 24/12/14,16:03:56,00,08,1, 11.9,1,1, -5.597, 10605.224, 357.600, 52815.535 24/12/14,16:03:56,01,08,1, 11.9,1,1, -5.597, 10605.239, 357.638, 52815.546 24/12/14,16:03:56,02,08,1, 11.9,1,1, -5.597, 10605.247, 357.631, 52815.483 24/12/14,16:03:56,03,08,1, 11.9,1,1, -5.597, 10605.235, 357.665, 52815.559 24/12/14,16:03:56,04,08,1, 11.9,1,1, -5.597, 10605.202, 357.655, 52815.448 24/12/14,16:03:56,05,08,1, 11.9,1,1, -5.597, 10605.213, 357.678, 52815.474 24/12/14,16:03:56,06,08,1, 11.9,1,1, -5.597, 10605.210, 357.664, 52815.448 24/12/14,16:03:56,07,08,1, 11.9,1,1, -5.597, 10605.204, 357.679, 52815.454 24/12/14,16:03:56,08,08,1, 11.9,1,1, -5.597, 10605.199, 357.713, 52815.435 24/12/14,16:03:56,09,08,1, 11.9,1,1, -5.597, 10605.189, 357.730, 52815.507 24/12/14,16:03:56,10,08,1, 11.9,1,1, -5.597, 10605.195, 357.709, 52815.511 24/12/14,16:03:56,11,08,1, 11.9,1,1, -5.597, 10605.169, 357.748, 52815.485 24/12/14,16:03:56,12,08,1, 11.9,1,1, -5.597, 10605.193, 357.759, 52815.466 24/12/14,16:03:56,13,08,1, 11.9,1,1, -5.597, 10605.193, 357.761, 52815.471 24/12/14,16:03:56,14,08,1, 11.9,1,1, -5.597, 10605.171, 357.778, 52815.521 24/12/14,16:03:56,15,08,1, 11.9,1,1, -5.597, 10605.163, 357.803, 52815.549 24/12/14,16:03:56,16,08,1, 11.9,1,1, -5.597, 10605.160, 357.815, 52815.451 24/12/14,16:03:56,17,08,1, 11.9,1,1, -5.597, 10605.131, 357.806, 52815.408 24/12/14,16:03:56,18,08,1, 11.9,1,1, -5.597, 10605.162, 357.828, 52815.481 24/12/14,16:03:56,19,08,1, 11.9,1,1, -5.597, 10605.114, 357.812, 52815.506 24/12/14,16:03:57,00,08,1, 11.9,1,1, -5.598, 10605.108, 357.812, 52815.506 24/12/14,16:03:57,01,08,1, 11.9,1,1, -5.598, 10605.125, 357.836, 52815.400 24/12/14,16:03:57,02,08,1, 11.9,1,1, -5.598, 10605.115, 357.861, 52815.579 24/12/14,16:03:57,03,08,1, 11.9,1,1, -5.598, 10605.102, 357.890, 52815.432 24/12/14,16:03:57,04,08,1, 11.9,1,1, -5.598, 10605.097, 357.912, 52815.554 24/12/14,16:03:57,05,08,1, 11.9,1,1, -5.598, 10605.076, 357.909, 52815.513 24/12/14,16:03:57,06,08,1, 11.9,1,1, -5.598, 10605.081, 357.939, 52815.602 24/12/14,16:03:57,07,08,1, 11.9,1,1, -5.598, 10605.042, 357.923, 52815.544 24/12/14,16:03:57,08,08,1, 11.9,1,1, -5.598, 10605.049, 357.951, 52815.525 24/12/14,16:03:57,09,08,1, 11.9,1,1, -5.598, 10605.044, 357.951, 52815.515 24/12/14,16:03:57,10,08,1, 11.9,1,1, -5.598, 10605.037, 358.011, 52815.633 24/12/14,16:03:57,11,08,1, 11.9,1,1, -5.598, 10605.026, 357.983, 52815.546 24/12/14,16:03:57,12,08,1, 11.9,1,1, -5.598, 10605.011, 358.002, 52815.541 24/12/14,16:03:57,13,08,1, 11.9,1,1, -5.598, 10605.010, 358.039, 52815.579 24/12/14,16:03:57,14,08,1, 11.9,1,1, -5.598, 10604.982, 358.042, 52815.524 24/12/14,16:03:57,15,08,1, 11.9,1,1, -5.598, 10604.970, 358.046, 52815.559 24/12/14,16:03:57,16,08,1, 11.9,1,1, -5.598, 10604.980, 358.027, 52815.456 24/12/14,16:03:57,17,08,1, 11.9,1,1, -5.598, 10604.969, 358.070, 52815.508 24/12/14,16:03:57,18,08,1, 11.9,1,1, -5.598, 10604.964, 358.085, 52815.576 24/12/14,16:03:57,19,08,1, 11.9,1,1, -5.598, 10604.952, 358.094, 52815.608 24/12/14,16:03:58,00,08,1, 11.9,1,1, -5.594, 10604.949, 358.094, 52815.608 24/12/14,16:03:58,01,08,1, 11.9,1,1, -5.594, 10604.947, 358.114, 52815.560 24/12/14,16:03:58,02,08,1, 11.9,1,1, -5.594, 10604.906, 358.098, 52815.548 24/12/14,16:03:58,03,08,1, 11.9,1,1, -5.594, 10604.901, 358.112, 52815.570 24/12/14,16:03:58,04,08,1, 11.9,1,1, -5.594, 10604.889, 358.138, 52815.483 24/12/14,16:03:58,05,08,1, 11.9,1,1, -5.594, 10604.889, 358.140, 52815.462 24/12/14,16:03:58,06,08,1, 11.9,1,1, -5.594, 10604.850, 358.147, 52815.526 24/12/14,16:03:58,07,08,1, 11.9,1,1, -5.594, 10604.870, 358.167, 52815.569 24/12/14,16:03:58,08,08,1, 11.9,1,1, -5.594, 10604.855, 358.193, 52815.542 24/12/14,16:03:58,09,08,1, 11.9,1,1, -5.594, 10604.846, 358.172, 52815.436 24/12/14,16:03:58,10,08,1, 11.9,1,1, -5.594, 10604.820, 358.186, 52815.242 24/12/14,16:03:58,11,08,1, 11.9,1,1, -5.594, 10604.818, 358.190, 52815.412 24/12/14,16:03:58,12,08,1, 11.9,1,1, -5.594, 10604.826, 358.235, 52815.441 24/12/14,16:03:58,13,08,1, 11.9,1,1, -5.594, 10604.779, 358.221, 52815.446 24/12/14,16:03:58,14,08,1, 11.9,1,1, -5.594, 10604.803, 358.219, 52815.447 24/12/14,16:03:58,15,08,1, 11.9,1,1, -5.594, 10604.773, 358.230, 52815.481 24/12/14,16:03:58,16,08,1, 11.9,1,1, -5.594, 10604.758, 358.237, 52815.480 24/12/14,16:03:58,17,08,1, 11.9,1,1, -5.594, 10604.755, 358.244, 52815.404 24/12/14,16:03:58,18,08,1, 11.9,1,1, -5.594, 10604.765, 358.274, 52815.485 24/12/14,16:03:58,19,08,1, 11.9,1,1, -5.594, 10604.748, 358.260, 52815.461 24/12/14,16:03:59,00,08,1, 11.9,1,1, -5.597, 10604.740, 358.260, 52815.461 24/12/14,16:03:59,01,08,1, 11.9,1,1, -5.597, 10604.717, 358.295, 52815.518 24/12/14,16:03:59,02,08,1, 11.9,1,1, -5.597, 10604.711, 358.272, 52815.397 24/12/14,16:03:59,03,08,1, 11.9,1,1, -5.597, 10604.717, 358.308, 52815.505 24/12/14,16:03:59,04,08,1, 11.9,1,1, -5.597, 10604.721, 358.310, 52815.426 24/12/14,16:03:59,05,08,1, 11.9,1,1, -5.597, 10604.682, 358.338, 52815.497 24/12/14,16:03:59,06,08,1, 11.9,1,1, -5.597, 10604.678, 358.319, 52815.467 24/12/14,16:03:59,07,08,1, 11.9,1,1, -5.597, 10604.649, 358.301, 52815.413 24/12/14,16:03:59,08,08,1, 11.9,1,1, -5.597, 10604.654, 358.353, 52815.468 24/12/14,16:03:59,09,08,1, 11.9,1,1, -5.597, 10604.634, 358.360, 52815.514 24/12/14,16:03:59,10,08,1, 11.9,1,1, -5.597, 10604.627, 358.349, 52815.525 24/12/14,16:03:59,11,08,1, 11.9,1,1, -5.597, 10604.618, 358.347, 52815.450 24/12/14,16:03:59,12,08,1, 11.9,1,1, -5.597, 10604.617, 358.377, 52815.493 24/12/14,16:03:59,13,08,1, 11.9,1,1, -5.597, 10604.625, 358.379, 52815.476 24/12/14,16:03:59,14,08,1, 11.9,1,1, -5.597, 10604.603, 358.381, 52815.447 24/12/14,16:03:59,15,08,1, 11.9,1,1, -5.597, 10604.586, 358.391, 52815.486 24/12/14,16:03:59,16,08,1, 11.9,1,1, -5.597, 10604.586, 358.388, 52815.468 24/12/14,16:03:59,17,08,1, 11.9,1,1, -5.597, 10604.571, 358.386, 52815.433 24/12/14,16:03:59,18,08,1, 11.9,1,1, -5.597, 10604.564, 358.397, 52815.456 24/12/14,16:03:59,19,08,1, 11.9,1,1, -5.597, 10604.547, 358.405, 52815.387 24/12/14,16:04:00,00,08,1, 12.0,1,1, -5.596, 10604.540, 358.405, 52815.387 24/12/14,16:04:00,01,08,1, 12.0,1,1, -5.596, 10604.545, 358.395, 52815.363 24/12/14,16:04:00,02,08,1, 12.0,1,1, -5.596, 10604.550, 358.379, 52815.380 24/12/14,16:04:00,03,08,1, 12.0,1,1, -5.596, 10604.519, 358.374, 52815.313 24/12/14,16:04:00,04,08,1, 12.0,1,1, -5.596, 10604.514, 358.385, 52815.353 24/12/14,16:04:00,05,08,1, 12.0,1,1, -5.596, 10604.524, 358.422, 52815.309 24/12/14,16:04:00,06,08,1, 12.0,1,1, -5.596, 10604.524, 358.424, 52815.318 24/12/14,16:04:00,07,08,1, 12.0,1,1, -5.596, 10604.483, 358.421, 52815.334 24/12/14,16:04:00,08,08,1, 12.0,1,1, -5.596, 10604.472, 358.417, 52815.325 24/12/14,16:04:00,09,08,1, 12.0,1,1, -5.596, 10604.485, 358.434, 52815.356 24/12/14,16:04:00,10,08,1, 12.0,1,1, -5.596, 10604.486, 358.453, 52815.363 24/12/14,16:04:00,11,08,1, 12.0,1,1, -5.596, 10604.473, 358.458, 52815.379 24/12/14,16:04:00,12,08,1, 12.0,1,1, -5.596, 10604.469, 358.478, 52815.316 24/12/14,16:04:00,13,08,1, 12.0,1,1, -5.596, 10604.460, 358.464, 52815.365 24/12/14,16:04:00,14,08,1, 12.0,1,1, -5.596, 10604.447, 358.452, 52815.207 24/12/14,16:04:00,15,08,1, 12.0,1,1, -5.596, 10604.456, 358.494, 52815.303 24/12/14,16:04:00,16,08,1, 12.0,1,1, -5.596, 10604.455, 358.488, 52815.291 24/12/14,16:04:00,17,08,1, 12.0,1,1, -5.596, 10604.453, 358.533, 52815.341 24/12/14,16:04:00,18,08,1, 12.0,1,1, -5.596, 10604.413, 358.516, 52815.300 24/12/14,16:04:00,19,08,1, 12.0,1,1, -5.596, 10604.448, 358.531, 52815.298 24/12/14,16:04:01,00,08,1, 11.9,1,1, -5.605, 10604.440, 358.531, 52815.298 24/12/14,16:04:01,01,08,1, 11.9,1,1, -5.605, 10604.448, 358.526, 52815.307 24/12/14,16:04:01,02,08,1, 11.9,1,1, -5.605, 10604.425, 358.547, 52815.389 24/12/14,16:04:01,03,08,1, 11.9,1,1, -5.605, 10604.415, 358.547, 52815.227 24/12/14,16:04:01,04,08,1, 11.9,1,1, -5.605, 10604.437, 358.560, 52815.368 24/12/14,16:04:01,05,08,1, 11.9,1,1, -5.605, 10604.421, 358.590, 52815.319 24/12/14,16:04:01,06,08,1, 11.9,1,1, -5.605, 10604.402, 358.572, 52815.342 24/12/14,16:04:01,07,08,1, 11.9,1,1, -5.605, 10604.421, 358.597, 52815.398 24/12/14,16:04:01,08,08,1, 11.9,1,1, -5.605, 10604.392, 358.593, 52815.293 24/12/14,16:04:01,09,08,1, 11.9,1,1, -5.605, 10604.374, 358.580, 52815.290 24/12/14,16:04:01,10,08,1, 11.9,1,1, -5.605, 10604.399, 358.597, 52815.303 24/12/14,16:04:01,11,08,1, 11.9,1,1, -5.605, 10604.369, 358.602, 52815.314 24/12/14,16:04:01,12,08,1, 11.9,1,1, -5.605, 10604.368, 358.612, 52815.357 24/12/14,16:04:01,13,08,1, 11.9,1,1, -5.605, 10604.356, 358.613, 52815.269 24/12/14,16:04:01,14,08,1, 11.9,1,1, -5.605, 10604.387, 358.660, 52815.335 24/12/14,16:04:01,15,08,1, 11.9,1,1, -5.605, 10604.353, 358.638, 52815.310 24/12/14,16:04:01,16,08,1, 11.9,1,1, -5.605, 10604.342, 358.654, 52815.310 24/12/14,16:04:01,17,08,1, 11.9,1,1, -5.605, 10604.353, 358.688, 52815.374 24/12/14,16:04:01,18,08,1, 11.9,1,1, -5.605, 10604.349, 358.701, 52815.292 24/12/14,16:04:01,19,08,1, 11.9,1,1, -5.605, 10604.331, 358.682, 52815.335 24/12/14,16:04:02,00,08,1, 11.9,1,1, -5.594, 10604.323, 358.682, 52815.335 24/12/14,16:04:02,01,08,1, 11.9,1,1, -5.594, 10604.325, 358.721, 52815.374 24/12/14,16:04:02,02,08,1, 11.9,1,1, -5.594, 10604.317, 358.747, 52815.345 24/12/14,16:04:02,03,08,1, 11.9,1,1, -5.594, 10604.347, 358.766, 52815.239 24/12/14,16:04:02,04,08,1, 11.9,1,1, -5.594, 10604.333, 358.775, 52815.307 24/12/14,16:04:02,05,08,1, 11.9,1,1, -5.594, 10604.319, 358.804, 52815.361 24/12/14,16:04:02,06,08,1, 11.9,1,1, -5.594, 10604.305, 358.817, 52815.373 24/12/14,16:04:02,07,08,1, 11.9,1,1, -5.594, 10604.335, 358.838, 52815.391 24/12/14,16:04:02,08,08,1, 11.9,1,1, -5.594, 10604.314, 358.833, 52815.334 24/12/14,16:04:02,09,08,1, 11.9,1,1, -5.594, 10604.316, 358.876, 52815.300 24/12/14,16:04:02,10,08,1, 11.9,1,1, -5.594, 10604.310, 358.878, 52815.293 24/12/14,16:04:02,11,08,1, 11.9,1,1, -5.594, 10604.294, 358.890, 52815.399 24/12/14,16:04:02,12,08,1, 11.9,1,1, -5.594, 10604.284, 358.904, 52815.463 24/12/14,16:04:02,13,08,1, 11.9,1,1, -5.594, 10604.256, 358.912, 52815.364 24/12/14,16:04:02,14,08,1, 11.9,1,1, -5.594, 10604.278, 358.910, 52815.332 24/12/14,16:04:02,15,08,1, 11.9,1,1, -5.594, 10604.270, 358.962, 52815.354 24/12/14,16:04:02,16,08,1, 11.9,1,1, -5.594, 10604.268, 358.941, 52815.419 24/12/14,16:04:02,17,08,1, 11.9,1,1, -5.594, 10604.274, 358.959, 52815.395 24/12/14,16:04:02,18,08,1, 11.9,1,1, -5.594, 10604.286, 358.989, 52815.405 24/12/14,16:04:02,19,08,1, 11.9,1,1, -5.594, 10604.247, 358.966, 52815.300 24/12/14,16:04:03,00,08,1, 11.9,1,1, -5.595, 10604.240, 358.966, 52815.300 24/12/14,16:04:03,01,08,1, 11.9,1,1, -5.595, 10604.251, 358.989, 52815.369 24/12/14,16:04:03,02,08,1, 11.9,1,1, -5.595, 10604.255, 359.014, 52815.315 24/12/14,16:04:03,03,08,1, 11.9,1,1, -5.595, 10604.225, 359.043, 52815.472 24/12/14,16:04:03,04,08,1, 11.9,1,1, -5.595, 10604.215, 359.043, 52815.464 24/12/14,16:04:03,05,08,1, 11.9,1,1, -5.595, 10604.243, 359.054, 52815.414 24/12/14,16:04:03,06,08,1, 11.9,1,1, -5.595, 10604.225, 359.047, 52815.410 24/12/14,16:04:03,07,08,1, 11.9,1,1, -5.595, 10604.222, 359.077, 52815.384 24/12/14,16:04:03,08,08,1, 11.9,1,1, -5.595, 10604.224, 359.083, 52815.463 24/12/14,16:04:03,09,08,1, 11.9,1,1, -5.595, 10604.231, 359.113, 52815.352 24/12/14,16:04:03,10,08,1, 11.9,1,1, -5.595, 10604.214, 359.128, 52815.457 24/12/14,16:04:03,11,08,1, 11.9,1,1, -5.595, 10604.215, 359.139, 52815.551 24/12/14,16:04:03,12,08,1, 11.9,1,1, -5.595, 10604.191, 359.123, 52815.267 24/12/14,16:04:03,13,08,1, 11.9,1,1, -5.595, 10604.248, 359.125, 52815.319 24/12/14,16:04:03,14,08,1, 11.9,1,1, -5.595, 10604.197, 359.155, 52815.301 24/12/14,16:04:03,15,08,1, 11.9,1,1, -5.595, 10604.214, 359.182, 52815.295 24/12/14,16:04:03,16,08,1, 11.9,1,1, -5.595, 10604.196, 359.181, 52815.412 24/12/14,16:04:03,17,08,1, 11.9,1,1, -5.595, 10604.208, 359.201, 52815.310 24/12/14,16:04:03,18,08,1, 11.9,1,1, -5.595, 10604.197, 359.215, 52815.281 24/12/14,16:04:03,19,08,1, 11.9,1,1, -5.595, 10604.200, 359.243, 52815.415 24/12/14,16:04:04,00,08,1, 11.9,1,1, -5.593, 10604.198, 359.243, 52815.415 24/12/14,16:04:04,01,08,1, 11.9,1,1, -5.593, 10604.196, 359.233, 52815.448 24/12/14,16:04:04,02,08,1, 11.9,1,1, -5.593, 10604.178, 359.265, 52815.417 24/12/14,16:04:04,03,08,1, 11.9,1,1, -5.593, 10604.177, 359.292, 52815.446 24/12/14,16:04:04,04,08,1, 11.9,1,1, -5.593, 10604.155, 359.272, 52815.346 24/12/14,16:04:04,05,08,1, 11.9,1,1, -5.593, 10604.171, 359.319, 52815.421 24/12/14,16:04:04,06,08,1, 11.9,1,1, -5.593, 10604.170, 359.286, 52815.373 24/12/14,16:04:04,07,08,1, 11.9,1,1, -5.593, 10604.174, 359.315, 52815.366 24/12/14,16:04:04,08,08,1, 11.9,1,1, -5.593, 10604.142, 359.338, 52815.417 24/12/14,16:04:04,09,08,1, 11.9,1,1, -5.593, 10604.129, 359.349, 52815.336 24/12/14,16:04:04,10,08,1, 11.9,1,1, -5.593, 10604.160, 359.355, 52815.414 24/12/14,16:04:04,11,08,1, 11.9,1,1, -5.593, 10604.118, 359.369, 52815.404 24/12/14,16:04:04,12,08,1, 11.9,1,1, -5.593, 10604.148, 359.369, 52815.386 24/12/14,16:04:04,13,08,1, 11.9,1,1, -5.593, 10604.118, 359.380, 52815.446 24/12/14,16:04:04,14,08,1, 11.9,1,1, -5.593, 10604.129, 359.373, 52815.451 24/12/14,16:04:04,15,08,1, 11.9,1,1, -5.593, 10604.101, 359.410, 52815.368 24/12/14,16:04:04,16,08,1, 11.9,1,1, -5.593, 10604.132, 359.422, 52815.341 24/12/14,16:04:04,17,08,1, 11.9,1,1, -5.593, 10604.103, 359.405, 52815.367 24/12/14,16:04:04,18,08,1, 11.9,1,1, -5.593, 10604.115, 359.440, 52815.398 24/12/14,16:04:04,19,08,1, 11.9,1,1, -5.593, 10604.132, 359.424, 52815.460 24/12/14,16:04:05,00,08,1, 11.9,1,1, -5.598, 10604.131, 359.424, 52815.460 24/12/14,16:04:05,01,08,1, 11.9,1,1, -5.598, 10604.117, 359.457, 52815.432 24/12/14,16:04:05,02,08,1, 11.9,1,1, -5.598, 10604.110, 359.453, 52815.385 24/12/14,16:04:05,03,08,1, 11.9,1,1, -5.598, 10604.073, 359.419, 52815.368 24/12/14,16:04:05,04,08,1, 11.9,1,1, -5.598, 10604.093, 359.458, 52815.351 24/12/14,16:04:05,05,08,1, 11.9,1,1, -5.598, 10604.071, 359.454, 52815.314 24/12/14,16:04:05,06,08,1, 11.9,1,1, -5.598, 10604.087, 359.472, 52815.300 24/12/14,16:04:05,07,08,1, 11.9,1,1, -5.598, 10604.070, 359.504, 52815.335 24/12/14,16:04:05,08,08,1, 11.9,1,1, -5.598, 10604.022, 359.470, 52815.203 24/12/14,16:04:05,09,08,1, 11.9,1,1, -5.598, 10604.052, 359.502, 52815.378 24/12/14,16:04:05,10,08,1, 11.9,1,1, -5.598, 10604.073, 359.531, 52815.409 24/12/14,16:04:05,11,08,1, 11.9,1,1, -5.598, 10604.043, 359.519, 52815.350 24/12/14,16:04:05,12,08,1, 11.9,1,1, -5.598, 10604.037, 359.528, 52815.470 24/12/14,16:04:05,13,08,1, 11.9,1,1, -5.598, 10604.038, 359.542, 52815.449 24/12/14,16:04:05,14,08,1, 11.9,1,1, -5.598, 10604.041, 359.527, 52815.341 24/12/14,16:04:05,15,08,1, 11.9,1,1, -5.598, 10604.018, 359.549, 52815.326 24/12/14,16:04:05,16,08,1, 11.9,1,1, -5.598, 10604.024, 359.562, 52815.384 24/12/14,16:04:05,17,08,1, 11.9,1,1, -5.598, 10604.024, 359.579, 52815.277 24/12/14,16:04:05,18,08,1, 11.9,1,1, -5.598, 10603.988, 359.590, 52815.321 24/12/14,16:04:05,19,08,1, 11.9,1,1, -5.598, 10603.994, 359.611, 52815.348 24/12/14,16:04:06,00,08,1, 12.0,1,1, -5.595, 10603.989, 359.611, 52815.348 24/12/14,16:04:06,01,08,1, 12.0,1,1, -5.595, 10603.991, 359.625, 52815.460 24/12/14,16:04:06,02,08,1, 12.0,1,1, -5.595, 10603.971, 359.633, 52815.405 24/12/14,16:04:06,03,08,1, 12.0,1,1, -5.595, 10603.964, 359.622, 52815.402 24/12/14,16:04:06,04,08,1, 12.0,1,1, -5.595, 10603.979, 359.647, 52815.378 24/12/14,16:04:06,05,08,1, 12.0,1,1, -5.595, 10603.976, 359.667, 52815.385 24/12/14,16:04:06,06,08,1, 12.0,1,1, -5.595, 10603.950, 359.666, 52815.400 24/12/14,16:04:06,07,08,1, 12.0,1,1, -5.595, 10603.947, 359.684, 52815.487 24/12/14,16:04:06,08,08,1, 12.0,1,1, -5.595, 10603.966, 359.680, 52815.376 24/12/14,16:04:06,09,08,1, 12.0,1,1, -5.595, 10603.944, 359.703, 52815.401 24/12/14,16:04:06,10,08,1, 12.0,1,1, -5.595, 10603.950, 359.714, 52815.364 24/12/14,16:04:06,11,08,1, 12.0,1,1, -5.595, 10603.939, 359.701, 52815.351 24/12/14,16:04:06,12,08,1, 12.0,1,1, -5.595, 10603.961, 359.719, 52815.317 24/12/14,16:04:06,13,08,1, 12.0,1,1, -5.595, 10603.938, 359.714, 52815.354 24/12/14,16:04:06,14,08,1, 12.0,1,1, -5.595, 10603.920, 359.703, 52815.315 24/12/14,16:04:06,15,08,1, 12.0,1,1, -5.595, 10603.917, 359.743, 52815.292 24/12/14,16:04:06,16,08,1, 12.0,1,1, -5.595, 10603.901, 359.732, 52815.313 24/12/14,16:04:06,17,08,1, 12.0,1,1, -5.595, 10603.894, 359.736, 52815.279 24/12/14,16:04:06,18,08,1, 12.0,1,1, -5.595, 10603.893, 359.745, 52815.301 24/12/14,16:04:06,19,08,1, 12.0,1,1, -5.595, 10603.864, 359.717, 52815.290 24/12/14,16:04:07,00,08,1, 11.8,1,1, -5.602, 10603.856, 359.717, 52815.290 24/12/14,16:04:07,01,08,1, 11.8,1,1, -5.602, 10603.905, 359.770, 52815.278 24/12/14,16:04:07,02,08,1, 11.8,1,1, -5.602, 10603.834, 359.777, 52815.395 24/12/14,16:04:07,03,08,1, 11.8,1,1, -5.602, 10603.820, 359.788, 52815.348 24/12/14,16:04:07,04,08,1, 11.8,1,1, -5.602, 10603.825, 359.774, 52815.312 24/12/14,16:04:07,05,08,1, 11.8,1,1, -5.602, 10603.849, 359.789, 52815.255 24/12/14,16:04:07,06,08,1, 11.8,1,1, -5.602, 10603.836, 359.791, 52815.302 24/12/14,16:04:07,07,08,1, 11.8,1,1, -5.602, 10603.803, 359.818, 52815.275 24/12/14,16:04:07,08,08,1, 11.8,1,1, -5.602, 10603.809, 359.825, 52815.334 24/12/14,16:04:07,09,08,1, 11.8,1,1, -5.602, 10603.794, 359.842, 52815.270 24/12/14,16:04:07,10,08,1, 11.8,1,1, -5.602, 10603.805, 359.841, 52815.346 24/12/14,16:04:07,11,08,1, 11.8,1,1, -5.602, 10603.769, 359.873, 52815.329 24/12/14,16:04:07,12,08,1, 11.8,1,1, -5.602, 10603.780, 359.875, 52815.318 24/12/14,16:04:07,13,08,1, 11.8,1,1, -5.602, 10603.780, 359.884, 52815.266 24/12/14,16:04:07,14,08,1, 11.8,1,1, -5.602, 10603.762, 359.897, 52815.344 24/12/14,16:04:07,15,08,1, 11.8,1,1, -5.602, 10603.758, 359.913, 52815.366 24/12/14,16:04:07,16,08,1, 11.8,1,1, -5.602, 10603.748, 359.942, 52815.376 24/12/14,16:04:07,17,08,1, 11.8,1,1, -5.602, 10603.742, 359.919, 52815.389 24/12/14,16:04:07,18,08,1, 11.8,1,1, -5.602, 10603.716, 359.917, 52815.380 24/12/14,16:04:07,19,08,1, 11.8,1,1, -5.602, 10603.714, 359.941, 52815.271 24/12/14,16:04:08,00,09,1, 11.9,1,1, -5.603, 10603.714, 359.941, 52815.271 24/12/14,16:04:08,01,09,1, 11.9,1,1, -5.603, 10603.719, 359.958, 52815.207 24/12/14,16:04:08,02,09,1, 11.9,1,1, -5.603, 10603.697, 359.935, 52815.258 24/12/14,16:04:08,03,09,1, 11.9,1,1, -5.603, 10603.715, 359.965, 52815.286 24/12/14,16:04:08,04,09,1, 11.9,1,1, -5.603, 10603.700, 359.994, 52815.339 24/12/14,16:04:08,05,09,1, 11.9,1,1, -5.603, 10603.679, 359.985, 52815.416 24/12/14,16:04:08,06,09,1, 11.9,1,1, -5.603, 10603.683, 359.989, 52815.383 24/12/14,16:04:08,07,09,1, 11.9,1,1, -5.603, 10603.662, 359.998, 52815.310 24/12/14,16:04:08,08,09,1, 11.9,1,1, -5.603, 10603.649, 360.015, 52815.313 24/12/14,16:04:08,09,09,1, 11.9,1,1, -5.603, 10603.671, 360.001, 52815.219 24/12/14,16:04:08,10,09,1, 11.9,1,1, -5.603, 10603.643, 360.021, 52815.260 24/12/14,16:04:08,11,09,1, 11.9,1,1, -5.603, 10603.640, 360.014, 52815.302 24/12/14,16:04:08,12,09,1, 11.9,1,1, -5.603, 10603.616, 360.029, 52815.308 24/12/14,16:04:08,13,09,1, 11.9,1,1, -5.603, 10603.647, 360.039, 52815.341 24/12/14,16:04:08,14,09,1, 11.9,1,1, -5.603, 10603.623, 360.034, 52815.284 24/12/14,16:04:08,15,09,1, 11.9,1,1, -5.603, 10603.614, 360.066, 52815.240 24/12/14,16:04:08,16,09,1, 11.9,1,1, -5.603, 10603.620, 360.056, 52815.313 24/12/14,16:04:08,17,09,1, 11.9,1,1, -5.603, 10603.591, 360.067, 52815.265 24/12/14,16:04:08,18,09,1, 11.9,1,1, -5.603, 10603.591, 360.024, 52815.222 24/12/14,16:04:08,19,09,1, 11.9,1,1, -5.603, 10603.573, 360.085, 52815.260 24/12/14,16:04:09,00,08,1, 12.0,1,1, -5.595, 10603.572, 360.085, 52815.260 24/12/14,16:04:09,01,08,1, 12.0,1,1, -5.595, 10603.575, 360.078, 52815.265 24/12/14,16:04:09,02,08,1, 12.0,1,1, -5.595, 10603.579, 360.081, 52815.239 24/12/14,16:04:09,03,08,1, 12.0,1,1, -5.595, 10603.563, 360.116, 52815.328 24/12/14,16:04:09,04,08,1, 12.0,1,1, -5.595, 10603.547, 360.113, 52815.218 24/12/14,16:04:09,05,08,1, 12.0,1,1, -5.595, 10603.557, 360.130, 52815.280 24/12/14,16:04:09,06,08,1, 12.0,1,1, -5.595, 10603.554, 360.117, 52815.342 24/12/14,16:04:09,07,08,1, 12.0,1,1, -5.595, 10603.541, 360.125, 52815.273 24/12/14,16:04:09,08,08,1, 12.0,1,1, -5.595, 10603.518, 360.138, 52815.260 24/12/14,16:04:09,09,08,1, 12.0,1,1, -5.595, 10603.549, 360.110, 52815.167 24/12/14,16:04:09,10,08,1, 12.0,1,1, -5.595, 10603.520, 360.129, 52815.156 24/12/14,16:04:09,11,08,1, 12.0,1,1, -5.595, 10603.531, 360.151, 52815.271 24/12/14,16:04:09,12,08,1, 12.0,1,1, -5.595, 10603.520, 360.153, 52815.233 24/12/14,16:04:09,13,08,1, 12.0,1,1, -5.595, 10603.518, 360.177, 52815.261 24/12/14,16:04:09,14,08,1, 12.0,1,1, -5.595, 10603.511, 360.182, 52815.208 24/12/14,16:04:09,15,08,1, 12.0,1,1, -5.595, 10603.474, 360.178, 52815.167 24/12/14,16:04:09,16,08,1, 12.0,1,1, -5.595, 10603.508, 360.209, 52815.229 24/12/14,16:04:09,17,08,1, 12.0,1,1, -5.595, 10603.488, 360.212, 52815.265 24/12/14,16:04:09,18,08,1, 12.0,1,1, -5.595, 10603.475, 360.216, 52815.164 24/12/14,16:04:09,19,08,1, 12.0,1,1, -5.595, 10603.491, 360.234, 52815.234 24/12/14,16:04:10,00,07,1, 11.9,1,1, -5.603, 10603.489, 360.234, 52815.234 24/12/14,16:04:10,01,07,1, 11.9,1,1, -5.603, 10603.460, 360.232, 52815.132 24/12/14,16:04:10,02,07,1, 11.9,1,1, -5.603, 10603.445, 360.248, 52815.209 24/12/14,16:04:10,03,07,1, 11.9,1,1, -5.603, 10603.460, 360.223, 52815.172 24/12/14,16:04:10,04,07,1, 11.9,1,1, -5.603, 10603.441, 360.218, 52815.185 24/12/14,16:04:10,05,07,1, 11.9,1,1, -5.603, 10603.473, 360.255, 52815.146 24/12/14,16:04:10,06,07,1, 11.9,1,1, -5.603, 10603.483, 360.242, 52815.175 24/12/14,16:04:10,07,07,1, 11.9,1,1, -5.603, 10603.436, 360.239, 52815.167 24/12/14,16:04:10,08,07,1, 11.9,1,1, -5.603, 10603.447, 360.236, 52815.197 24/12/14,16:04:10,09,07,1, 11.9,1,1, -5.603, 10603.403, 360.237, 52815.186 24/12/14,16:04:10,10,07,1, 11.9,1,1, -5.603, 10603.420, 360.250, 52815.116 24/12/14,16:04:10,11,07,1, 11.9,1,1, -5.603, 10603.410, 360.255, 52815.217 24/12/14,16:04:10,12,07,1, 11.9,1,1, -5.603, 10603.403, 360.270, 52815.175 24/12/14,16:04:10,13,07,1, 11.9,1,1, -5.603, 10603.393, 360.285, 52815.231 24/12/14,16:04:10,14,07,1, 11.9,1,1, -5.603, 10603.407, 360.277, 52815.214 24/12/14,16:04:10,15,07,1, 11.9,1,1, -5.603, 10603.409, 360.280, 52815.179 24/12/14,16:04:10,16,07,1, 11.9,1,1, -5.603, 10603.400, 360.286, 52815.184 24/12/14,16:04:10,17,07,1, 11.9,1,1, -5.603, 10603.409, 360.285, 52815.194 24/12/14,16:04:10,18,07,1, 11.9,1,1, -5.603, 10603.390, 360.309, 52815.215 24/12/14,16:04:10,19,07,1, 11.9,1,1, -5.603, 10603.381, 360.322, 52815.206 24/12/14,16:04:11,00,07,1, 11.9,1,1, -5.599, 10603.380, 360.322, 52815.206 24/12/14,16:04:11,01,07,1, 11.9,1,1, -5.599, 10603.371, 360.331, 52815.228 24/12/14,16:04:11,02,07,1, 11.9,1,1, -5.599, 10603.361, 360.340, 52815.200 24/12/14,16:04:11,03,07,1, 11.9,1,1, -5.599, 10603.368, 360.344, 52815.154 24/12/14,16:04:11,04,07,1, 11.9,1,1, -5.599, 10603.402, 360.325, 52815.228 24/12/14,16:04:11,05,07,1, 11.9,1,1, -5.599, 10603.405, 360.348, 52815.189 24/12/14,16:04:11,06,07,1, 11.9,1,1, -5.599, 10603.376, 360.335, 52815.128 24/12/14,16:04:11,07,07,1, 11.9,1,1, -5.599, 10603.401, 360.343, 52815.135 24/12/14,16:04:11,08,07,1, 11.9,1,1, -5.599, 10603.375, 360.366, 52815.175 24/12/14,16:04:11,09,07,1, 11.9,1,1, -5.599, 10603.381, 360.355, 52815.158 24/12/14,16:04:11,10,07,1, 11.9,1,1, -5.599, 10603.371, 360.352, 52815.221 24/12/14,16:04:11,11,07,1, 11.9,1,1, -5.599, 10603.389, 360.368, 52815.130 24/12/14,16:04:11,12,07,1, 11.9,1,1, -5.599, 10603.372, 360.365, 52815.089 24/12/14,16:04:11,13,07,1, 11.9,1,1, -5.599, 10603.375, 360.389, 52815.217 24/12/14,16:04:11,14,07,1, 11.9,1,1, -5.599, 10603.366, 360.357, 52815.112 24/12/14,16:04:11,15,07,1, 11.9,1,1, -5.599, 10603.351, 360.384, 52815.132 24/12/14,16:04:11,16,07,1, 11.9,1,1, -5.599, 10603.345, 360.410, 52815.151 24/12/14,16:04:11,17,07,1, 11.9,1,1, -5.599, 10603.368, 360.404, 52815.132 24/12/14,16:04:11,18,07,1, 11.9,1,1, -5.599, 10603.342, 360.399, 52815.215 24/12/14,16:04:11,19,07,1, 11.9,1,1, -5.599, 10603.354, 360.415, 52815.145 24/12/14,16:04:12,00,07,1, 11.9,1,1, -5.594, 10603.347, 360.415, 52815.145 24/12/14,16:04:12,01,07,1, 11.9,1,1, -5.594, 10603.359, 360.390, 52815.056 24/12/14,16:04:12,02,07,1, 11.9,1,1, -5.594, 10603.352, 360.384, 52815.011 24/12/14,16:04:12,03,07,1, 11.9,1,1, -5.594, 10603.329, 360.388, 52815.044 24/12/14,16:04:12,04,07,1, 11.9,1,1, -5.594, 10603.328, 360.383, 52815.049 24/12/14,16:04:12,05,07,1, 11.9,1,1, -5.594, 10603.348, 360.401, 52815.078 24/12/14,16:04:12,06,07,1, 11.9,1,1, -5.594, 10603.354, 360.405, 52815.100 24/12/14,16:04:12,07,07,1, 11.9,1,1, -5.594, 10603.342, 360.380, 52815.017 24/12/14,16:04:12,08,07,1, 11.9,1,1, -5.594, 10603.333, 360.398, 52815.027 24/12/14,16:04:12,09,07,1, 11.9,1,1, -5.594, 10603.325, 360.419, 52815.066 24/12/14,16:04:12,10,07,1, 11.9,1,1, -5.594, 10603.316, 360.409, 52815.093 24/12/14,16:04:12,11,07,1, 11.9,1,1, -5.594, 10603.316, 360.402, 52815.092 24/12/14,16:04:12,12,07,1, 11.9,1,1, -5.594, 10603.304, 360.423, 52815.119 24/12/14,16:04:12,13,07,1, 11.9,1,1, -5.594, 10603.292, 360.413, 52815.032 24/12/14,16:04:12,14,07,1, 11.9,1,1, -5.594, 10603.318, 360.410, 52815.034 24/12/14,16:04:12,15,07,1, 11.9,1,1, -5.594, 10603.307, 360.446, 52815.021 24/12/14,16:04:12,16,07,1, 11.9,1,1, -5.594, 10603.316, 360.432, 52814.992 24/12/14,16:04:12,17,07,1, 11.9,1,1, -5.594, 10603.279, 360.404, 52815.013 24/12/14,16:04:12,18,07,1, 11.9,1,1, -5.594, 10603.274, 360.438, 52815.099 24/12/14,16:04:12,19,07,1, 11.9,1,1, -5.594, 10603.297, 360.414, 52815.096 24/12/14,16:04:13,00,06,1, 11.8,1,1, -5.597, 10603.297, 360.414, 52815.096 24/12/14,16:04:13,01,06,1, 11.8,1,1, -5.597, 10603.282, 360.424, 52815.037 24/12/14,16:04:13,02,06,1, 11.8,1,1, -5.597, 10603.308, 360.417, 52815.130 24/12/14,16:04:13,03,06,1, 11.8,1,1, -5.597, 10603.260, 360.412, 52815.113 24/12/14,16:04:13,04,06,1, 11.8,1,1, -5.597, 10603.294, 360.443, 52815.103 24/12/14,16:04:13,05,06,1, 11.8,1,1, -5.597, 10603.279, 360.416, 52815.123 24/12/14,16:04:13,06,06,1, 11.8,1,1, -5.597, 10603.261, 360.412, 52815.088 24/12/14,16:04:13,07,06,1, 11.8,1,1, -5.597, 10603.249, 360.439, 52815.041 24/12/14,16:04:13,08,06,1, 11.8,1,1, -5.597, 10603.248, 360.406, 52815.102 24/12/14,16:04:13,09,06,1, 11.8,1,1, -5.597, 10603.203, 360.418, 52815.127 24/12/14,16:04:13,10,06,1, 11.8,1,1, -5.597, 10603.272, 360.440, 52815.086 24/12/14,16:04:13,11,06,1, 11.8,1,1, -5.597, 10603.250, 360.441, 52815.078 24/12/14,16:04:13,12,06,1, 11.8,1,1, -5.597, 10603.236, 360.410, 52815.006 24/12/14,16:04:13,13,06,1, 11.8,1,1, -5.597, 10603.221, 360.431, 52814.979 24/12/14,16:04:13,14,06,1, 11.8,1,1, -5.597, 10603.222, 360.425, 52815.075 24/12/14,16:04:13,15,06,1, 11.8,1,1, -5.597, 10603.210, 360.431, 52814.993 24/12/14,16:04:13,16,06,1, 11.8,1,1, -5.597, 10603.195, 360.426, 52815.013 24/12/14,16:04:13,17,06,1, 11.8,1,1, -5.597, 10603.225, 360.427, 52814.995 24/12/14,16:04:13,18,06,1, 11.8,1,1, -5.597, 10603.207, 360.399, 52814.987 24/12/14,16:04:13,19,06,1, 11.8,1,1, -5.597, 10603.192, 360.428, 52815.073 24/12/14,16:04:14,00,07,1, 11.9,1,1, -5.600, 10603.188, 360.428, 52815.073 24/12/14,16:04:14,01,07,1, 11.9,1,1, -5.600, 10603.191, 360.403, 52815.009 24/12/14,16:04:14,02,07,1, 11.9,1,1, -5.600, 10603.175, 360.397, 52815.034 24/12/14,16:04:14,03,07,1, 11.9,1,1, -5.600, 10603.178, 360.389, 52815.021 24/12/14,16:04:14,04,07,1, 11.9,1,1, -5.600, 10603.174, 360.390, 52814.928 24/12/14,16:04:14,05,07,1, 11.9,1,1, -5.600, 10603.162, 360.398, 52814.952 24/12/14,16:04:14,06,07,1, 11.9,1,1, -5.600, 10603.152, 360.396, 52814.886 24/12/14,16:04:14,07,07,1, 11.9,1,1, -5.600, 10603.137, 360.413, 52814.971 24/12/14,16:04:14,08,07,1, 11.9,1,1, -5.600, 10603.136, 360.397, 52814.849 24/12/14,16:04:14,09,07,1, 11.9,1,1, -5.600, 10603.135, 360.398, 52814.835 24/12/14,16:04:14,10,07,1, 11.9,1,1, -5.600, 10603.149, 360.394, 52814.926 24/12/14,16:04:14,11,07,1, 11.9,1,1, -5.600, 10603.125, 360.397, 52814.924 24/12/14,16:04:14,12,07,1, 11.9,1,1, -5.600, 10603.129, 360.405, 52814.884 24/12/14,16:04:14,13,07,1, 11.9,1,1, -5.600, 10603.114, 360.387, 52814.838 24/12/14,16:04:14,14,07,1, 11.9,1,1, -5.600, 10603.110, 360.414, 52814.920 24/12/14,16:04:14,15,07,1, 11.9,1,1, -5.600, 10603.099, 360.432, 52814.925 24/12/14,16:04:14,16,07,1, 11.9,1,1, -5.600, 10603.124, 360.409, 52814.940 24/12/14,16:04:14,17,07,1, 11.9,1,1, -5.600, 10603.099, 360.424, 52814.963 24/12/14,16:04:14,18,07,1, 11.9,1,1, -5.600, 10603.107, 360.420, 52814.933 24/12/14,16:04:14,19,07,1, 11.9,1,1, -5.600, 10603.061, 360.414, 52814.891 24/12/14,16:04:15,00,06,1, 11.8,1,1, -5.597, 10603.055, 360.414, 52814.891 24/12/14,16:04:15,01,06,1, 11.8,1,1, -5.597, 10603.054, 360.445, 52814.966 24/12/14,16:04:15,02,06,1, 11.8,1,1, -5.597, 10603.046, 360.415, 52814.887 24/12/14,16:04:15,03,06,1, 11.8,1,1, -5.597, 10603.040, 360.400, 52814.916 24/12/14,16:04:15,04,06,1, 11.8,1,1, -5.597, 10603.023, 360.390, 52814.870 24/12/14,16:04:15,05,06,1, 11.8,1,1, -5.597, 10603.010, 360.410, 52814.895 24/12/14,16:04:15,06,06,1, 11.8,1,1, -5.597, 10603.018, 360.386, 52814.882 24/12/14,16:04:15,07,06,1, 11.8,1,1, -5.597, 10603.028, 360.402, 52814.857 24/12/14,16:04:15,08,06,1, 11.8,1,1, -5.597, 10603.035, 360.424, 52814.910 24/12/14,16:04:15,09,06,1, 11.8,1,1, -5.597, 10603.010, 360.401, 52814.930 24/12/14,16:04:15,10,06,1, 11.8,1,1, -5.597, 10603.005, 360.415, 52814.927 24/12/14,16:04:15,11,06,1, 11.8,1,1, -5.597, 10602.992, 360.397, 52814.874 24/12/14,16:04:15,12,06,1, 11.8,1,1, -5.597, 10602.989, 360.399, 52814.866 24/12/14,16:04:15,13,06,1, 11.8,1,1, -5.597, 10603.010, 360.386, 52814.815 24/12/14,16:04:15,14,06,1, 11.8,1,1, -5.597, 10602.982, 360.394, 52814.817 24/12/14,16:04:15,15,06,1, 11.8,1,1, -5.597, 10602.974, 360.378, 52814.745 24/12/14,16:04:15,16,06,1, 11.8,1,1, -5.597, 10602.981, 360.399, 52814.832 24/12/14,16:04:15,17,06,1, 11.8,1,1, -5.597, 10602.958, 360.396, 52814.833 24/12/14,16:04:15,18,06,1, 11.8,1,1, -5.597, 10602.964, 360.398, 52814.764 24/12/14,16:04:15,19,06,1, 11.8,1,1, -5.597, 10602.967, 360.401, 52814.719 24/12/14,16:04:16,00,07,1, 12.0,1,1, -5.600, 10602.963, 360.401, 52814.719 24/12/14,16:04:16,01,07,1, 12.0,1,1, -5.600, 10602.942, 360.437, 52814.828 24/12/14,16:04:16,02,07,1, 12.0,1,1, -5.600, 10602.958, 360.413, 52814.760 24/12/14,16:04:16,03,07,1, 12.0,1,1, -5.600, 10602.951, 360.438, 52814.735 24/12/14,16:04:16,04,07,1, 12.0,1,1, -5.600, 10602.924, 360.459, 52814.875 24/12/14,16:04:16,05,07,1, 12.0,1,1, -5.600, 10602.914, 360.433, 52814.821 24/12/14,16:04:16,06,07,1, 12.0,1,1, -5.600, 10602.941, 360.428, 52814.840 24/12/14,16:04:16,07,07,1, 12.0,1,1, -5.600, 10602.938, 360.438, 52814.888 24/12/14,16:04:16,08,07,1, 12.0,1,1, -5.600, 10602.941, 360.439, 52814.776 24/12/14,16:04:16,09,07,1, 12.0,1,1, -5.600, 10602.901, 360.445, 52814.790 24/12/14,16:04:16,10,07,1, 12.0,1,1, -5.600, 10602.947, 360.421, 52814.807 24/12/14,16:04:16,11,07,1, 12.0,1,1, -5.600, 10602.912, 360.431, 52814.711 24/12/14,16:04:16,12,07,1, 12.0,1,1, -5.600, 10602.908, 360.458, 52814.716 24/12/14,16:04:16,13,07,1, 12.0,1,1, -5.600, 10602.917, 360.454, 52814.714 24/12/14,16:04:16,14,07,1, 12.0,1,1, -5.600, 10602.894, 360.455, 52814.728 24/12/14,16:04:16,15,07,1, 12.0,1,1, -5.600, 10602.914, 360.469, 52814.698 24/12/14,16:04:16,16,07,1, 12.0,1,1, -5.600, 10602.903, 360.467, 52814.652 24/12/14,16:04:16,17,07,1, 12.0,1,1, -5.600, 10602.895, 360.466, 52814.703 24/12/14,16:04:16,18,07,1, 12.0,1,1, -5.600, 10602.907, 360.452, 52814.617 24/12/14,16:04:16,19,07,1, 12.0,1,1, -5.600, 10602.899, 360.452, 52814.647 24/12/14,16:04:17,00,07,1, 11.9,1,1, -5.601, 10602.896, 360.452, 52814.647 24/12/14,16:04:17,01,07,1, 11.9,1,1, -5.601, 10602.909, 360.468, 52814.729 24/12/14,16:04:17,02,07,1, 11.9,1,1, -5.601, 10602.889, 360.465, 52814.728 24/12/14,16:04:17,03,07,1, 11.9,1,1, -5.601, 10602.877, 360.469, 52814.755 24/12/14,16:04:17,04,07,1, 11.9,1,1, -5.601, 10602.872, 360.489, 52814.719 24/12/14,16:04:17,05,07,1, 11.9,1,1, -5.601, 10602.910, 360.466, 52814.711 24/12/14,16:04:17,06,07,1, 11.9,1,1, -5.601, 10602.871, 360.476, 52814.750 24/12/14,16:04:17,07,07,1, 11.9,1,1, -5.601, 10602.881, 360.466, 52814.718 24/12/14,16:04:17,08,07,1, 11.9,1,1, -5.601, 10602.884, 360.481, 52814.727 24/12/14,16:04:17,09,07,1, 11.9,1,1, -5.601, 10602.884, 360.472, 52814.673 24/12/14,16:04:17,10,07,1, 11.9,1,1, -5.601, 10602.872, 360.476, 52814.689 24/12/14,16:04:17,11,07,1, 11.9,1,1, -5.601, 10602.861, 360.468, 52814.633 24/12/14,16:04:17,12,07,1, 11.9,1,1, -5.601, 10602.832, 360.473, 52814.584 24/12/14,16:04:17,13,07,1, 11.9,1,1, -5.601, 10602.865, 360.451, 52814.568 24/12/14,16:04:17,14,07,1, 11.9,1,1, -5.601, 10602.836, 360.474, 52814.662 24/12/14,16:04:17,15,07,1, 11.9,1,1, -5.601, 10602.835, 360.484, 52814.679 24/12/14,16:04:17,16,07,1, 11.9,1,1, -5.601, 10602.880, 360.484, 52814.594 24/12/14,16:04:17,17,07,1, 11.9,1,1, -5.601, 10602.846, 360.488, 52814.651 24/12/14,16:04:17,18,07,1, 11.9,1,1, -5.601, 10602.874, 360.502, 52814.572 24/12/14,16:04:17,19,07,1, 11.9,1,1, -5.601, 10602.876, 360.512, 52814.612 24/12/14,16:04:18,00,07,1, 11.9,1,1, -5.598, 10602.871, 360.512, 52814.612 24/12/14,16:04:18,01,07,1, 11.9,1,1, -5.598, 10602.880, 360.548, 52814.721 24/12/14,16:04:18,02,07,1, 11.9,1,1, -5.598, 10602.876, 360.526, 52814.680 24/12/14,16:04:18,03,07,1, 11.9,1,1, -5.598, 10602.901, 360.540, 52814.686 24/12/14,16:04:18,04,07,1, 11.9,1,1, -5.598, 10602.864, 360.580, 52814.713 24/12/14,16:04:18,05,07,1, 11.9,1,1, -5.598, 10602.871, 360.589, 52814.610 24/12/14,16:04:18,06,07,1, 11.9,1,1, -5.598, 10602.861, 360.603, 52814.692 24/12/14,16:04:18,07,07,1, 11.9,1,1, -5.598, 10602.872, 360.589, 52814.678 24/12/14,16:04:18,08,07,1, 11.9,1,1, -5.598, 10602.871, 360.574, 52814.651 24/12/14,16:04:18,09,07,1, 11.9,1,1, -5.598, 10602.889, 360.588, 52814.577 24/12/14,16:04:18,10,07,1, 11.9,1,1, -5.598, 10602.859, 360.590, 52814.603 24/12/14,16:04:18,11,07,1, 11.9,1,1, -5.598, 10602.893, 360.599, 52814.584 24/12/14,16:04:18,12,07,1, 11.9,1,1, -5.598, 10602.871, 360.596, 52814.650 24/12/14,16:04:18,13,07,1, 11.9,1,1, -5.598, 10602.869, 360.617, 52814.643 24/12/14,16:04:18,14,07,1, 11.9,1,1, -5.598, 10602.860, 360.607, 52814.660 24/12/14,16:04:18,15,07,1, 11.9,1,1, -5.598, 10602.887, 360.601, 52814.543 24/12/14,16:04:18,16,07,1, 11.9,1,1, -5.598, 10602.897, 360.614, 52814.573 24/12/14,16:04:18,17,07,1, 11.9,1,1, -5.598, 10602.890, 360.643, 52814.679 24/12/14,16:04:18,18,07,1, 11.9,1,1, -5.598, 10602.879, 360.609, 52814.529 24/12/14,16:04:18,19,07,1, 11.9,1,1, -5.598, 10602.869, 360.637, 52814.630 24/12/14,16:04:19,00,07,1, 11.9,1,1, -5.596, 10602.863, 360.637, 52814.630 24/12/14,16:04:19,01,07,1, 11.9,1,1, -5.596, 10602.870, 360.639, 52814.551 24/12/14,16:04:19,02,07,1, 11.9,1,1, -5.596, 10602.866, 360.662, 52814.577 24/12/14,16:04:19,03,07,1, 11.9,1,1, -5.596, 10602.887, 360.642, 52814.593 24/12/14,16:04:19,04,07,1, 11.9,1,1, -5.596, 10602.855, 360.667, 52814.625 24/12/14,16:04:19,05,07,1, 11.9,1,1, -5.596, 10602.882, 360.670, 52814.551 24/12/14,16:04:19,06,07,1, 11.9,1,1, -5.596, 10602.876, 360.672, 52814.697 24/12/14,16:04:19,07,07,1, 11.9,1,1, -5.596, 10602.860, 360.703, 52814.651 24/12/14,16:04:19,08,07,1, 11.9,1,1, -5.596, 10602.900, 360.681, 52814.624 24/12/14,16:04:19,09,07,1, 11.9,1,1, -5.596, 10602.878, 360.710, 52814.617 24/12/14,16:04:19,10,07,1, 11.9,1,1, -5.596, 10602.868, 360.697, 52814.585 24/12/14,16:04:19,11,07,1, 11.9,1,1, -5.596, 10602.855, 360.734, 52814.615 24/12/14,16:04:19,12,07,1, 11.9,1,1, -5.596, 10602.886, 360.743, 52814.639 24/12/14,16:04:19,13,07,1, 11.9,1,1, -5.596, 10602.883, 360.713, 52814.547 24/12/14,16:04:19,14,07,1, 11.9,1,1, -5.596, 10602.872, 360.759, 52814.581 24/12/14,16:04:19,15,07,1, 11.9,1,1, -5.596, 10602.890, 360.760, 52814.528 24/12/14,16:04:19,16,07,1, 11.9,1,1, -5.596, 10602.891, 360.778, 52814.550 24/12/14,16:04:19,17,07,1, 11.9,1,1, -5.596, 10602.879, 360.792, 52814.537 24/12/14,16:04:19,18,07,1, 11.9,1,1, -5.596, 10602.902, 360.787, 52814.538 24/12/14,16:04:19,19,07,1, 11.9,1,1, -5.596, 10602.899, 360.783, 52814.586 24/12/14,16:04:20,00,07,1, 11.9,1,1, -5.597, 10602.896, 360.783, 52814.586 24/12/14,16:04:20,01,07,1, 11.9,1,1, -5.597, 10602.874, 360.831, 52814.520 24/12/14,16:04:20,02,07,1, 11.9,1,1, -5.597, 10602.898, 360.832, 52814.542 24/12/14,16:04:20,03,07,1, 11.9,1,1, -5.597, 10602.907, 360.859, 52814.612 24/12/14,16:04:20,04,07,1, 11.9,1,1, -5.597, 10602.898, 360.854, 52814.566 24/12/14,16:04:20,05,07,1, 11.9,1,1, -5.597, 10602.892, 360.838, 52814.569 24/12/14,16:04:20,06,07,1, 11.9,1,1, -5.597, 10602.884, 360.866, 52814.635 24/12/14,16:04:20,07,07,1, 11.9,1,1, -5.597, 10602.885, 360.890, 52814.629 24/12/14,16:04:20,08,07,1, 11.9,1,1, -5.597, 10602.884, 360.888, 52814.627 24/12/14,16:04:20,09,07,1, 11.9,1,1, -5.597, 10602.897, 360.895, 52814.616 24/12/14,16:04:20,10,07,1, 11.9,1,1, -5.597, 10602.864, 360.877, 52814.606 24/12/14,16:04:20,11,07,1, 11.9,1,1, -5.597, 10602.893, 360.859, 52814.571 24/12/14,16:04:20,12,07,1, 11.9,1,1, -5.597, 10602.892, 360.865, 52814.549 24/12/14,16:04:20,13,07,1, 11.9,1,1, -5.597, 10602.903, 360.864, 52814.535 24/12/14,16:04:20,14,07,1, 11.9,1,1, -5.597, 10602.888, 360.894, 52814.588 24/12/14,16:04:20,15,07,1, 11.9,1,1, -5.597, 10602.886, 360.906, 52814.597 24/12/14,16:04:20,16,07,1, 11.9,1,1, -5.597, 10602.906, 360.928, 52814.512 24/12/14,16:04:20,17,07,1, 11.9,1,1, -5.597, 10602.935, 360.912, 52814.500 24/12/14,16:04:20,18,07,1, 11.9,1,1, -5.597, 10602.878, 360.911, 52814.486 24/12/14,16:04:20,19,07,1, 11.9,1,1, -5.597, 10602.900, 360.927, 52814.534 24/12/14,16:04:21,00,07,1, 11.9,1,1, -5.596, 10602.896, 360.927, 52814.534 24/12/14,16:04:21,01,07,1, 11.9,1,1, -5.596, 10602.920, 360.946, 52814.616 24/12/14,16:04:21,02,07,1, 11.9,1,1, -5.596, 10602.925, 360.947, 52814.611 24/12/14,16:04:21,03,07,1, 11.9,1,1, -5.596, 10602.924, 360.962, 52814.579 24/12/14,16:04:21,04,07,1, 11.9,1,1, -5.596, 10602.903, 360.975, 52814.555 24/12/14,16:04:21,05,07,1, 11.9,1,1, -5.596, 10602.912, 360.995, 52814.624 24/12/14,16:04:21,06,07,1, 11.9,1,1, -5.596, 10602.919, 360.992, 52814.593 24/12/14,16:04:21,07,07,1, 11.9,1,1, -5.596, 10602.915, 360.998, 52814.555 24/12/14,16:04:21,08,07,1, 11.9,1,1, -5.596, 10602.935, 361.010, 52814.585 24/12/14,16:04:21,09,07,1, 11.9,1,1, -5.596, 10602.903, 361.006, 52814.614 24/12/14,16:04:21,10,07,1, 11.9,1,1, -5.596, 10602.928, 361.035, 52814.624 24/12/14,16:04:21,11,07,1, 11.9,1,1, -5.596, 10602.926, 361.018, 52814.608 24/12/14,16:04:21,12,07,1, 11.9,1,1, -5.596, 10602.944, 361.004, 52814.560 24/12/14,16:04:21,13,07,1, 11.9,1,1, -5.596, 10602.943, 361.015, 52814.543 24/12/14,16:04:21,14,07,1, 11.9,1,1, -5.596, 10602.918, 361.036, 52814.556 24/12/14,16:04:21,15,07,1, 11.9,1,1, -5.596, 10602.939, 361.058, 52814.497 24/12/14,16:04:21,16,07,1, 11.9,1,1, -5.596, 10602.948, 361.060, 52814.560 24/12/14,16:04:21,17,07,1, 11.9,1,1, -5.596, 10602.944, 361.045, 52814.519 24/12/14,16:04:21,18,07,1, 11.9,1,1, -5.596, 10602.930, 361.055, 52814.630 24/12/14,16:04:21,19,07,1, 11.9,1,1, -5.596, 10602.931, 361.076, 52814.631 24/12/14,16:04:22,00,07,1, 11.9,1,1, -5.599, 10602.930, 361.076, 52814.631 24/12/14,16:04:22,01,07,1, 11.9,1,1, -5.599, 10602.942, 361.055, 52814.558 24/12/14,16:04:22,02,07,1, 11.9,1,1, -5.599, 10602.949, 361.071, 52814.512 24/12/14,16:04:22,03,07,1, 11.9,1,1, -5.599, 10602.973, 361.076, 52814.575 24/12/14,16:04:22,04,07,1, 11.9,1,1, -5.599, 10602.954, 361.084, 52814.527 24/12/14,16:04:22,05,07,1, 11.9,1,1, -5.599, 10602.949, 361.054, 52814.500 24/12/14,16:04:22,06,07,1, 11.9,1,1, -5.599, 10602.982, 361.079, 52814.510 24/12/14,16:04:22,07,07,1, 11.9,1,1, -5.599, 10602.965, 361.052, 52814.539 24/12/14,16:04:22,08,07,1, 11.9,1,1, -5.599, 10602.975, 361.054, 52814.479 24/12/14,16:04:22,09,07,1, 11.9,1,1, -5.599, 10602.979, 361.075, 52814.493 24/12/14,16:04:22,10,07,1, 11.9,1,1, -5.599, 10602.971, 361.039, 52814.434 24/12/14,16:04:22,11,07,1, 11.9,1,1, -5.599, 10602.979, 361.084, 52814.472 24/12/14,16:04:22,12,07,1, 11.9,1,1, -5.599, 10602.979, 361.080, 52814.528 24/12/14,16:04:22,13,07,1, 11.9,1,1, -5.599, 10602.970, 361.077, 52814.483 24/12/14,16:04:22,14,07,1, 11.9,1,1, -5.599, 10602.985, 361.087, 52814.524 24/12/14,16:04:22,15,07,1, 11.9,1,1, -5.599, 10602.991, 361.093, 52814.479 24/12/14,16:04:22,16,07,1, 11.9,1,1, -5.599, 10603.007, 361.114, 52814.455 24/12/14,16:04:22,17,07,1, 11.9,1,1, -5.599, 10602.986, 361.122, 52814.435 24/12/14,16:04:22,18,07,1, 11.9,1,1, -5.599, 10602.990, 361.127, 52814.510 24/12/14,16:04:22,19,07,1, 11.9,1,1, -5.599, 10603.035, 361.125, 52814.512 24/12/14,16:04:23,00,07,1, 11.9,1,1, -5.597, 10603.030, 361.125, 52814.512 24/12/14,16:04:23,01,07,1, 11.9,1,1, -5.597, 10603.009, 361.160, 52814.460 24/12/14,16:04:23,02,07,1, 11.9,1,1, -5.597, 10603.003, 361.131, 52814.441 24/12/14,16:04:23,03,07,1, 11.9,1,1, -5.597, 10603.019, 361.134, 52814.481 24/12/14,16:04:23,04,07,1, 11.9,1,1, -5.597, 10603.007, 361.143, 52814.475 24/12/14,16:04:23,05,07,1, 11.9,1,1, -5.597, 10602.989, 361.159, 52814.498 24/12/14,16:04:23,06,07,1, 11.9,1,1, -5.597, 10602.997, 361.136, 52814.467 24/12/14,16:04:23,07,07,1, 11.9,1,1, -5.597, 10603.027, 361.148, 52814.486 24/12/14,16:04:23,08,07,1, 11.9,1,1, -5.597, 10603.042, 361.160, 52814.531 24/12/14,16:04:23,09,07,1, 11.9,1,1, -5.597, 10603.038, 361.144, 52814.477 24/12/14,16:04:23,10,07,1, 11.9,1,1, -5.597, 10603.028, 361.137, 52814.487 24/12/14,16:04:23,11,07,1, 11.9,1,1, -5.597, 10603.047, 361.149, 52814.511 24/12/14,16:04:23,12,07,1, 11.9,1,1, -5.597, 10603.013, 361.147, 52814.428 24/12/14,16:04:23,13,07,1, 11.9,1,1, -5.597, 10603.035, 361.142, 52814.383 24/12/14,16:04:23,14,07,1, 11.9,1,1, -5.597, 10603.024, 361.128, 52814.413 24/12/14,16:04:23,15,07,1, 11.9,1,1, -5.597, 10603.021, 361.112, 52814.386 24/12/14,16:04:23,16,07,1, 11.9,1,1, -5.597, 10603.015, 361.140, 52814.370 24/12/14,16:04:23,17,07,1, 11.9,1,1, -5.597, 10603.016, 361.125, 52814.338 24/12/14,16:04:23,18,07,1, 11.9,1,1, -5.597, 10602.970, 361.108, 52814.335 24/12/14,16:04:23,19,07,1, 11.9,1,1, -5.597, 10603.013, 361.119, 52814.296 24/12/14,16:04:24,00,07,1, 12.0,1,1, -5.596, 10603.005, 361.119, 52814.296 24/12/14,16:04:24,01,07,1, 12.0,1,1, -5.596, 10602.969, 361.119, 52814.434 24/12/14,16:04:24,02,07,1, 12.0,1,1, -5.596, 10602.979, 361.124, 52814.389 24/12/14,16:04:24,03,07,1, 12.0,1,1, -5.596, 10602.972, 361.116, 52814.361 24/12/14,16:04:24,04,07,1, 12.0,1,1, -5.596, 10602.975, 361.127, 52814.463 24/12/14,16:04:24,05,07,1, 12.0,1,1, -5.596, 10602.935, 361.081, 52814.259 24/12/14,16:04:24,06,07,1, 12.0,1,1, -5.596, 10603.001, 361.114, 52814.358 24/12/14,16:04:24,07,07,1, 12.0,1,1, -5.596, 10602.976, 361.123, 52814.280 24/12/14,16:04:24,08,07,1, 12.0,1,1, -5.596, 10602.983, 361.120, 52814.299 24/12/14,16:04:24,09,07,1, 12.0,1,1, -5.596, 10602.975, 361.118, 52814.311 24/12/14,16:04:24,10,07,1, 12.0,1,1, -5.596, 10602.964, 361.114, 52814.296 24/12/14,16:04:24,11,07,1, 12.0,1,1, -5.596, 10602.960, 361.114, 52814.284 24/12/14,16:04:24,12,07,1, 12.0,1,1, -5.596, 10602.984, 361.132, 52814.325 24/12/14,16:04:24,13,07,1, 12.0,1,1, -5.596, 10602.976, 361.140, 52814.286 24/12/14,16:04:24,14,07,1, 12.0,1,1, -5.596, 10602.962, 361.142, 52814.305 24/12/14,16:04:24,15,07,1, 12.0,1,1, -5.596, 10602.974, 361.134, 52814.335 24/12/14,16:04:24,16,07,1, 12.0,1,1, -5.596, 10602.967, 361.127, 52814.306 24/12/14,16:04:24,17,07,1, 12.0,1,1, -5.596, 10602.965, 361.126, 52814.375 24/12/14,16:04:24,18,07,1, 12.0,1,1, -5.596, 10602.939, 361.159, 52814.325 24/12/14,16:04:24,19,07,1, 12.0,1,1, -5.596, 10602.945, 361.138, 52814.372 24/12/14,16:04:25,00,07,1, 11.9,1,1, -5.603, 10602.938, 361.138, 52814.372 24/12/14,16:04:25,01,07,1, 11.9,1,1, -5.603, 10602.936, 361.149, 52814.270 24/12/14,16:04:25,02,07,1, 11.9,1,1, -5.603, 10602.938, 361.145, 52814.214 24/12/14,16:04:25,03,07,1, 11.9,1,1, -5.603, 10602.935, 361.152, 52814.236 24/12/14,16:04:25,04,07,1, 11.9,1,1, -5.603, 10602.932, 361.178, 52814.210 24/12/14,16:04:25,05,07,1, 11.9,1,1, -5.603, 10602.900, 361.147, 52814.279 24/12/14,16:04:25,06,07,1, 11.9,1,1, -5.603, 10602.886, 361.160, 52814.300 24/12/14,16:04:25,07,07,1, 11.9,1,1, -5.603, 10602.889, 361.158, 52814.218 24/12/14,16:04:25,08,07,1, 11.9,1,1, -5.603, 10602.858, 361.158, 52814.237 24/12/14,16:04:25,09,07,1, 11.9,1,1, -5.603, 10602.858, 361.161, 52814.227 24/12/14,16:04:25,10,07,1, 11.9,1,1, -5.603, 10602.854, 361.147, 52814.160 24/12/14,16:04:25,11,07,1, 11.9,1,1, -5.603, 10602.853, 361.150, 52814.164 24/12/14,16:04:25,12,07,1, 11.9,1,1, -5.603, 10602.824, 361.128, 52814.220 24/12/14,16:04:25,13,07,1, 11.9,1,1, -5.603, 10602.844, 361.123, 52814.239 24/12/14,16:04:25,14,07,1, 11.9,1,1, -5.603, 10602.820, 361.111, 52814.154 24/12/14,16:04:25,15,07,1, 11.9,1,1, -5.603, 10602.814, 361.145, 52814.173 24/12/14,16:04:25,16,07,1, 11.9,1,1, -5.603, 10602.816, 361.133, 52814.082 24/12/14,16:04:25,17,07,1, 11.9,1,1, -5.603, 10602.791, 361.144, 52814.180 24/12/14,16:04:25,18,07,1, 11.9,1,1, -5.603, 10602.793, 361.138, 52814.201 24/12/14,16:04:25,19,07,1, 11.9,1,1, -5.603, 10602.788, 361.123, 52814.147 24/12/14,16:04:26,00,08,1, 11.9,1,1, -5.594, 10602.779, 361.123, 52814.147 24/12/14,16:04:26,01,08,1, 11.9,1,1, -5.594, 10602.779, 361.162, 52814.137 24/12/14,16:04:26,02,08,1, 11.9,1,1, -5.594, 10602.758, 361.142, 52814.183 24/12/14,16:04:26,03,08,1, 11.9,1,1, -5.594, 10602.754, 361.144, 52814.128 24/12/14,16:04:26,04,08,1, 11.9,1,1, -5.594, 10602.748, 361.130, 52814.144 24/12/14,16:04:26,05,08,1, 11.9,1,1, -5.594, 10602.722, 361.142, 52814.152 24/12/14,16:04:26,06,08,1, 11.9,1,1, -5.594, 10602.733, 361.143, 52814.087 24/12/14,16:04:26,07,08,1, 11.9,1,1, -5.594, 10602.743, 361.144, 52814.036 24/12/14,16:04:26,08,08,1, 11.9,1,1, -5.594, 10602.723, 361.137, 52814.043 24/12/14,16:04:26,09,08,1, 11.9,1,1, -5.594, 10602.721, 361.145, 52814.068 24/12/14,16:04:26,10,08,1, 11.9,1,1, -5.594, 10602.723, 361.156, 52814.031 24/12/14,16:04:26,11,08,1, 11.9,1,1, -5.594, 10602.702, 361.164, 52814.072 24/12/14,16:04:26,12,08,1, 11.9,1,1, -5.594, 10602.680, 361.154, 52814.119 24/12/14,16:04:26,13,08,1, 11.9,1,1, -5.594, 10602.673, 361.166, 52814.072 24/12/14,16:04:26,14,08,1, 11.9,1,1, -5.594, 10602.669, 361.195, 52814.134 24/12/14,16:04:26,15,08,1, 11.9,1,1, -5.594, 10602.690, 361.168, 52814.145 24/12/14,16:04:26,16,08,1, 11.9,1,1, -5.594, 10602.670, 361.150, 52814.104 24/12/14,16:04:26,17,08,1, 11.9,1,1, -5.594, 10602.665, 361.188, 52814.078 24/12/14,16:04:26,18,08,1, 11.9,1,1, -5.594, 10602.637, 361.195, 52814.130 24/12/14,16:04:26,19,08,1, 11.9,1,1, -5.594, 10602.628, 361.191, 52814.082 24/12/14,16:04:27,00,07,1, 11.9,1,1, -5.595, 10602.621, 361.191, 52814.082 24/12/14,16:04:27,01,07,1, 11.9,1,1, -5.595, 10602.620, 361.187, 52813.964 24/12/14,16:04:27,02,07,1, 11.9,1,1, -5.595, 10602.615, 361.156, 52813.961 24/12/14,16:04:27,03,07,1, 11.9,1,1, -5.595, 10602.600, 361.179, 52814.014 24/12/14,16:04:27,04,07,1, 11.9,1,1, -5.595, 10602.585, 361.186, 52814.015 24/12/14,16:04:27,05,07,1, 11.9,1,1, -5.595, 10602.563, 361.180, 52813.934 24/12/14,16:04:27,06,07,1, 11.9,1,1, -5.595, 10602.581, 361.168, 52813.981 24/12/14,16:04:27,07,07,1, 11.9,1,1, -5.595, 10602.553, 361.192, 52814.047 24/12/14,16:04:27,08,07,1, 11.9,1,1, -5.595, 10602.543, 361.164, 52814.003 24/12/14,16:04:27,09,07,1, 11.9,1,1, -5.595, 10602.553, 361.180, 52814.050 24/12/14,16:04:27,10,07,1, 11.9,1,1, -5.595, 10602.567, 361.188, 52813.952 24/12/14,16:04:27,11,07,1, 11.9,1,1, -5.595, 10602.545, 361.184, 52813.955 24/12/14,16:04:27,12,07,1, 11.9,1,1, -5.595, 10602.534, 361.188, 52813.894 24/12/14,16:04:27,13,07,1, 11.9,1,1, -5.595, 10602.517, 361.174, 52813.960 24/12/14,16:04:27,14,07,1, 11.9,1,1, -5.595, 10602.514, 361.190, 52813.877 24/12/14,16:04:27,15,07,1, 11.9,1,1, -5.595, 10602.520, 361.192, 52813.886 24/12/14,16:04:27,16,07,1, 11.9,1,1, -5.595, 10602.500, 361.185, 52813.898 24/12/14,16:04:27,17,07,1, 11.9,1,1, -5.595, 10602.494, 361.182, 52813.841 24/12/14,16:04:27,18,07,1, 11.9,1,1, -5.595, 10602.488, 361.192, 52813.931 24/12/14,16:04:27,19,07,1, 11.9,1,1, -5.595, 10602.504, 361.201, 52813.895 24/12/14,16:04:28,00,07,1, 12.0,1,1, -5.596, 10602.504, 361.201, 52813.895 24/12/14,16:04:28,01,07,1, 12.0,1,1, -5.596, 10602.461, 361.206, 52813.884 24/12/14,16:04:28,02,07,1, 12.0,1,1, -5.596, 10602.469, 361.226, 52813.795 24/12/14,16:04:28,03,07,1, 12.0,1,1, -5.596, 10602.450, 361.236, 52813.897 24/12/14,16:04:28,04,07,1, 12.0,1,1, -5.596, 10602.458, 361.233, 52813.863 24/12/14,16:04:28,05,07,1, 12.0,1,1, -5.596, 10602.443, 361.238, 52813.864 24/12/14,16:04:28,06,07,1, 12.0,1,1, -5.596, 10602.420, 361.258, 52813.884 24/12/14,16:04:28,07,07,1, 12.0,1,1, -5.596, 10602.435, 361.250, 52813.860 24/12/14,16:04:28,08,07,1, 12.0,1,1, -5.596, 10602.433, 361.245, 52813.870 24/12/14,16:04:28,09,07,1, 12.0,1,1, -5.596, 10602.418, 361.247, 52813.835 24/12/14,16:04:28,10,07,1, 12.0,1,1, -5.596, 10602.446, 361.273, 52813.877 24/12/14,16:04:28,11,07,1, 12.0,1,1, -5.596, 10602.407, 361.254, 52813.778 24/12/14,16:04:28,12,07,1, 12.0,1,1, -5.596, 10602.411, 361.251, 52813.745 24/12/14,16:04:28,13,07,1, 12.0,1,1, -5.596, 10602.392, 361.266, 52813.804 24/12/14,16:04:28,14,07,1, 12.0,1,1, -5.596, 10602.386, 361.280, 52813.754 24/12/14,16:04:28,15,07,1, 12.0,1,1, -5.596, 10602.390, 361.274, 52813.792 24/12/14,16:04:28,16,07,1, 12.0,1,1, -5.596, 10602.387, 361.271, 52813.748 24/12/14,16:04:28,17,07,1, 12.0,1,1, -5.596, 10602.369, 361.280, 52813.776 24/12/14,16:04:28,18,07,1, 12.0,1,1, -5.596, 10602.369, 361.279, 52813.774 24/12/14,16:04:28,19,07,1, 12.0,1,1, -5.596, 10602.362, 361.271, 52813.890 24/12/14,16:04:29,00,07,1, 11.9,1,1, -5.601, 10602.354, 361.271, 52813.890 24/12/14,16:04:29,01,07,1, 11.9,1,1, -5.601, 10602.346, 361.261, 52813.737 24/12/14,16:04:29,02,07,1, 11.9,1,1, -5.601, 10602.336, 361.263, 52813.726 24/12/14,16:04:29,03,07,1, 11.9,1,1, -5.601, 10602.333, 361.256, 52813.770 24/12/14,16:04:29,04,07,1, 11.9,1,1, -5.601, 10602.310, 361.255, 52813.823 24/12/14,16:04:29,05,07,1, 11.9,1,1, -5.601, 10602.309, 361.247, 52813.782 24/12/14,16:04:29,06,07,1, 11.9,1,1, -5.601, 10602.294, 361.259, 52813.803 24/12/14,16:04:29,07,07,1, 11.9,1,1, -5.601, 10602.262, 361.255, 52813.768 24/12/14,16:04:29,08,07,1, 11.9,1,1, -5.601, 10602.275, 361.264, 52813.680 24/12/14,16:04:29,09,07,1, 11.9,1,1, -5.601, 10602.290, 361.289, 52813.799 24/12/14,16:04:29,10,07,1, 11.9,1,1, -5.601, 10602.278, 361.268, 52813.631 24/12/14,16:04:29,11,07,1, 11.9,1,1, -5.601, 10602.254, 361.277, 52813.641 24/12/14,16:04:29,12,07,1, 11.9,1,1, -5.601, 10602.261, 361.290, 52813.681 24/12/14,16:04:29,13,07,1, 11.9,1,1, -5.601, 10602.231, 361.303, 52813.661 24/12/14,16:04:29,14,07,1, 11.9,1,1, -5.601, 10602.269, 361.298, 52813.667 24/12/14,16:04:29,15,07,1, 11.9,1,1, -5.601, 10602.247, 361.296, 52813.697 24/12/14,16:04:29,16,07,1, 11.9,1,1, -5.601, 10602.261, 361.283, 52813.717 24/12/14,16:04:29,17,07,1, 11.9,1,1, -5.601, 10602.205, 361.275, 52813.700 24/12/14,16:04:29,18,07,1, 11.9,1,1, -5.601, 10602.257, 361.292, 52813.632 24/12/14,16:04:29,19,07,1, 11.9,1,1, -5.601, 10602.253, 361.269, 52813.606 24/12/14,16:04:30,00,07,1, 11.9,1,1, -5.596, 10602.245, 361.269, 52813.606 24/12/14,16:04:30,01,07,1, 11.9,1,1, -5.596, 10602.225, 361.285, 52813.681 24/12/14,16:04:30,02,07,1, 11.9,1,1, -5.596, 10602.206, 361.293, 52813.715 24/12/14,16:04:30,03,07,1, 11.9,1,1, -5.596, 10602.216, 361.289, 52813.635 24/12/14,16:04:30,04,07,1, 11.9,1,1, -5.596, 10602.204, 361.306, 52813.670 24/12/14,16:04:30,05,07,1, 11.9,1,1, -5.596, 10602.225, 361.300, 52813.590 24/12/14,16:04:30,06,07,1, 11.9,1,1, -5.596, 10602.185, 361.301, 52813.625 24/12/14,16:04:30,07,07,1, 11.9,1,1, -5.596, 10602.186, 361.272, 52813.550 24/12/14,16:04:30,08,07,1, 11.9,1,1, -5.596, 10602.194, 361.313, 52813.577 24/12/14,16:04:30,09,07,1, 11.9,1,1, -5.596, 10602.182, 361.278, 52813.660 24/12/14,16:04:30,10,07,1, 11.9,1,1, -5.596, 10602.151, 361.293, 52813.636 24/12/14,16:04:30,11,07,1, 11.9,1,1, -5.596, 10602.155, 361.284, 52813.636 24/12/14,16:04:30,12,07,1, 11.9,1,1, -5.596, 10602.154, 361.278, 52813.563 24/12/14,16:04:30,13,07,1, 11.9,1,1, -5.596, 10602.142, 361.250, 52813.489 24/12/14,16:04:30,14,07,1, 11.9,1,1, -5.596, 10602.150, 361.274, 52813.634 24/12/14,16:04:30,15,07,1, 11.9,1,1, -5.596, 10602.153, 361.283, 52813.538 24/12/14,16:04:30,16,07,1, 11.9,1,1, -5.596, 10602.132, 361.265, 52813.638 24/12/14,16:04:30,17,07,1, 11.9,1,1, -5.596, 10602.111, 361.261, 52813.615 24/12/14,16:04:30,18,07,1, 11.9,1,1, -5.596, 10602.110, 361.252, 52813.602 24/12/14,16:04:30,19,07,1, 11.9,1,1, -5.596, 10602.115, 361.265, 52813.575 24/12/14,16:04:31,00,07,1, 12.0,1,1, -5.595, 10602.112, 361.265, 52813.575 24/12/14,16:04:31,01,07,1, 12.0,1,1, -5.595, 10602.109, 361.238, 52813.495 24/12/14,16:04:31,02,07,1, 12.0,1,1, -5.595, 10602.079, 361.248, 52813.567 24/12/14,16:04:31,03,07,1, 12.0,1,1, -5.595, 10602.087, 361.263, 52813.509 24/12/14,16:04:31,04,07,1, 12.0,1,1, -5.595, 10602.084, 361.256, 52813.495 24/12/14,16:04:31,05,07,1, 12.0,1,1, -5.595, 10602.086, 361.282, 52813.501 24/12/14,16:04:31,06,07,1, 12.0,1,1, -5.595, 10602.084, 361.263, 52813.478 24/12/14,16:04:31,07,07,1, 12.0,1,1, -5.595, 10602.080, 361.278, 52813.527 24/12/14,16:04:31,08,07,1, 12.0,1,1, -5.595, 10602.080, 361.300, 52813.558 24/12/14,16:04:31,09,07,1, 12.0,1,1, -5.595, 10602.090, 361.283, 52813.454 24/12/14,16:04:31,10,07,1, 12.0,1,1, -5.595, 10602.070, 361.267, 52813.448 24/12/14,16:04:31,11,07,1, 12.0,1,1, -5.595, 10602.057, 361.288, 52813.552 24/12/14,16:04:31,12,07,1, 12.0,1,1, -5.595, 10602.078, 361.301, 52813.490 24/12/14,16:04:31,13,07,1, 12.0,1,1, -5.595, 10602.072, 361.304, 52813.597 24/12/14,16:04:31,14,07,1, 12.0,1,1, -5.595, 10602.033, 361.317, 52813.500 24/12/14,16:04:31,15,07,1, 12.0,1,1, -5.595, 10602.033, 361.306, 52813.555 24/12/14,16:04:31,16,07,1, 12.0,1,1, -5.595, 10602.043, 361.285, 52813.521 24/12/14,16:04:31,17,07,1, 12.0,1,1, -5.595, 10602.033, 361.314, 52813.429 24/12/14,16:04:31,18,07,1, 12.0,1,1, -5.595, 10602.045, 361.311, 52813.504 24/12/14,16:04:31,19,07,1, 12.0,1,1, -5.595, 10602.035, 361.302, 52813.502 24/12/14,16:04:32,00,07,1, 11.9,1,1, -5.603, 10602.028, 361.302, 52813.502 24/12/14,16:04:32,01,07,1, 11.9,1,1, -5.603, 10602.009, 361.283, 52813.439 24/12/14,16:04:32,02,07,1, 11.9,1,1, -5.603, 10602.022, 361.287, 52813.481 24/12/14,16:04:32,03,07,1, 11.9,1,1, -5.603, 10602.024, 361.312, 52813.465 24/12/14,16:04:32,04,07,1, 11.9,1,1, -5.603, 10601.990, 361.295, 52813.484 24/12/14,16:04:32,05,07,1, 11.9,1,1, -5.603, 10602.010, 361.289, 52813.493 24/12/14,16:04:32,06,07,1, 11.9,1,1, -5.603, 10601.994, 361.316, 52813.493 24/12/14,16:04:32,07,07,1, 11.9,1,1, -5.603, 10601.978, 361.288, 52813.445 24/12/14,16:04:32,08,07,1, 11.9,1,1, -5.603, 10601.992, 361.290, 52813.480 24/12/14,16:04:32,09,07,1, 11.9,1,1, -5.603, 10601.963, 361.295, 52813.401 24/12/14,16:04:32,10,07,1, 11.9,1,1, -5.603, 10601.980, 361.300, 52813.382 24/12/14,16:04:32,11,07,1, 11.9,1,1, -5.603, 10601.985, 361.276, 52813.443 24/12/14,16:04:32,12,07,1, 11.9,1,1, -5.603, 10601.980, 361.334, 52813.374 24/12/14,16:04:32,13,07,1, 11.9,1,1, -5.603, 10601.986, 361.299, 52813.435 24/12/14,16:04:32,14,07,1, 11.9,1,1, -5.603, 10601.965, 361.287, 52813.394 24/12/14,16:04:32,15,07,1, 11.9,1,1, -5.603, 10601.959, 361.341, 52813.446 24/12/14,16:04:32,16,07,1, 11.9,1,1, -5.603, 10601.968, 361.322, 52813.399 24/12/14,16:04:32,17,07,1, 11.9,1,1, -5.603, 10601.987, 361.345, 52813.479 24/12/14,16:04:32,18,07,1, 11.9,1,1, -5.603, 10601.975, 361.340, 52813.474 24/12/14,16:04:32,19,07,1, 11.9,1,1, -5.603, 10601.975, 361.344, 52813.410 24/12/14,16:04:33,00,06,1, 11.9,1,1, -5.597, 10601.970, 361.344, 52813.410 24/12/14,16:04:33,01,06,1, 11.9,1,1, -5.597, 10601.977, 361.340, 52813.385 24/12/14,16:04:33,02,06,1, 11.9,1,1, -5.597, 10601.941, 361.372, 52813.504 24/12/14,16:04:33,03,06,1, 11.9,1,1, -5.597, 10601.948, 361.366, 52813.503 24/12/14,16:04:33,04,06,1, 11.9,1,1, -5.597, 10601.955, 361.375, 52813.485 24/12/14,16:04:33,05,06,1, 11.9,1,1, -5.597, 10601.964, 361.393, 52813.438 24/12/14,16:04:33,06,06,1, 11.9,1,1, -5.597, 10601.923, 361.384, 52813.460 24/12/14,16:04:33,07,06,1, 11.9,1,1, -5.597, 10601.900, 361.352, 52813.357 24/12/14,16:04:33,08,06,1, 11.9,1,1, -5.597, 10601.922, 361.375, 52813.361 24/12/14,16:04:33,09,06,1, 11.9,1,1, -5.597, 10601.933, 361.377, 52813.417 24/12/14,16:04:33,10,06,1, 11.9,1,1, -5.597, 10601.882, 361.392, 52813.503 24/12/14,16:04:33,11,06,1, 11.9,1,1, -5.597, 10601.898, 361.406, 52813.472 24/12/14,16:04:33,12,06,1, 11.9,1,1, -5.597, 10601.905, 361.386, 52813.428 24/12/14,16:04:33,13,06,1, 11.9,1,1, -5.597, 10601.903, 361.380, 52813.461 24/12/14,16:04:33,14,06,1, 11.9,1,1, -5.597, 10601.870, 361.387, 52813.327 24/12/14,16:04:33,15,06,1, 11.9,1,1, -5.597, 10601.867, 361.393, 52813.303 24/12/14,16:04:33,16,06,1, 11.9,1,1, -5.597, 10601.895, 361.408, 52813.395 24/12/14,16:04:33,17,06,1, 11.9,1,1, -5.597, 10601.864, 361.392, 52813.423 24/12/14,16:04:33,18,06,1, 11.9,1,1, -5.597, 10601.860, 361.367, 52813.450 24/12/14,16:04:33,19,06,1, 11.9,1,1, -5.597, 10601.879, 361.391, 52813.424 24/12/14,16:04:34,00,06,1, 11.9,1,1, -5.597, 10601.878, 361.391, 52813.424 24/12/14,16:04:34,01,06,1, 11.9,1,1, -5.597, 10601.851, 361.410, 52813.447 24/12/14,16:04:34,02,06,1, 11.9,1,1, -5.597, 10601.875, 361.395, 52813.316 24/12/14,16:04:34,03,06,1, 11.9,1,1, -5.597, 10601.873, 361.399, 52813.385 24/12/14,16:04:34,04,06,1, 11.9,1,1, -5.597, 10601.849, 361.401, 52813.367 24/12/14,16:04:34,05,06,1, 11.9,1,1, -5.597, 10601.838, 361.415, 52813.401 24/12/14,16:04:34,06,06,1, 11.9,1,1, -5.597, 10601.833, 361.430, 52813.403 24/12/14,16:04:34,07,06,1, 11.9,1,1, -5.597, 10601.834, 361.409, 52813.405 24/12/14,16:04:34,08,06,1, 11.9,1,1, -5.597, 10601.864, 361.421, 52813.290 24/12/14,16:04:34,09,06,1, 11.9,1,1, -5.597, 10601.831, 361.418, 52813.329 24/12/14,16:04:34,10,06,1, 11.9,1,1, -5.597, 10601.843, 361.420, 52813.238 24/12/14,16:04:34,11,06,1, 11.9,1,1, -5.597, 10601.837, 361.437, 52813.381 24/12/14,16:04:34,12,06,1, 11.9,1,1, -5.597, 10601.805, 361.429, 52813.387 24/12/14,16:04:34,13,06,1, 11.9,1,1, -5.597, 10601.850, 361.432, 52813.366 24/12/14,16:04:34,14,06,1, 11.9,1,1, -5.597, 10601.824, 361.467, 52813.428 24/12/14,16:04:34,15,06,1, 11.9,1,1, -5.597, 10601.816, 361.466, 52813.466 24/12/14,16:04:34,16,06,1, 11.9,1,1, -5.597, 10601.794, 361.464, 52813.383 24/12/14,16:04:34,17,06,1, 11.9,1,1, -5.597, 10601.816, 361.460, 52813.377 24/12/14,16:04:34,18,06,1, 11.9,1,1, -5.597, 10601.816, 361.456, 52813.413 24/12/14,16:04:34,19,06,1, 11.9,1,1, -5.597, 10601.779, 361.468, 52813.343 24/12/14,16:04:35,00,07,1, 11.9,1,1, -5.596, 10601.778, 361.468, 52813.343 24/12/14,16:04:35,01,07,1, 11.9,1,1, -5.596, 10601.769, 361.468, 52813.314 24/12/14,16:04:35,02,07,1, 11.9,1,1, -5.596, 10601.773, 361.464, 52813.351 24/12/14,16:04:35,03,07,1, 11.9,1,1, -5.596, 10601.789, 361.449, 52813.299 24/12/14,16:04:35,04,07,1, 11.9,1,1, -5.596, 10601.770, 361.470, 52813.303 24/12/14,16:04:35,05,07,1, 11.9,1,1, -5.596, 10601.759, 361.465, 52813.334 24/12/14,16:04:35,06,07,1, 11.9,1,1, -5.596, 10601.775, 361.462, 52813.257 24/12/14,16:04:35,07,07,1, 11.9,1,1, -5.596, 10601.756, 361.476, 52813.364 24/12/14,16:04:35,08,07,1, 11.9,1,1, -5.596, 10601.739, 361.461, 52813.344 24/12/14,16:04:35,09,07,1, 11.9,1,1, -5.596, 10601.760, 361.459, 52813.297 24/12/14,16:04:35,10,07,1, 11.9,1,1, -5.596, 10601.740, 361.452, 52813.323 24/12/14,16:04:35,11,07,1, 11.9,1,1, -5.596, 10601.737, 361.432, 52813.298 24/12/14,16:04:35,12,07,1, 11.9,1,1, -5.596, 10601.718, 361.441, 52813.293 24/12/14,16:04:35,13,07,1, 11.9,1,1, -5.596, 10601.728, 361.443, 52813.327 24/12/14,16:04:35,14,07,1, 11.9,1,1, -5.596, 10601.725, 361.458, 52813.265 24/12/14,16:04:35,15,07,1, 11.9,1,1, -5.596, 10601.724, 361.461, 52813.280 24/12/14,16:04:35,16,07,1, 11.9,1,1, -5.596, 10601.728, 361.443, 52813.247 24/12/14,16:04:35,17,07,1, 11.9,1,1, -5.596, 10601.725, 361.451, 52813.234 24/12/14,16:04:35,18,07,1, 11.9,1,1, -5.596, 10601.733, 361.437, 52813.169 24/12/14,16:04:35,19,07,1, 11.9,1,1, -5.596, 10601.702, 361.456, 52813.134 24/12/14,16:04:36,00,06,1, 11.9,1,1, -5.596, 10601.695, 361.456, 52813.134 24/12/14,16:04:36,01,06,1, 11.9,1,1, -5.596, 10601.714, 361.454, 52813.195 24/12/14,16:04:36,02,06,1, 11.9,1,1, -5.596, 10601.699, 361.482, 52813.292 24/12/14,16:04:36,03,06,1, 11.9,1,1, -5.596, 10601.712, 361.459, 52813.190 24/12/14,16:04:36,04,06,1, 11.9,1,1, -5.596, 10601.706, 361.471, 52813.207 24/12/14,16:04:36,05,06,1, 11.9,1,1, -5.596, 10601.688, 361.485, 52813.201 24/12/14,16:04:36,06,06,1, 11.9,1,1, -5.596, 10601.692, 361.477, 52813.135 24/12/14,16:04:36,07,06,1, 11.9,1,1, -5.596, 10601.671, 361.467, 52813.255 24/12/14,16:04:36,08,06,1, 11.9,1,1, -5.596, 10601.670, 361.471, 52813.206 24/12/14,16:04:36,09,06,1, 11.9,1,1, -5.596, 10601.681, 361.486, 52813.170 24/12/14,16:04:36,10,06,1, 11.9,1,1, -5.596, 10601.651, 361.475, 52813.225 24/12/14,16:04:36,11,06,1, 11.9,1,1, -5.596, 10601.648, 361.466, 52813.109 24/12/14,16:04:36,12,06,1, 11.9,1,1, -5.596, 10601.652, 361.491, 52813.151 24/12/14,16:04:36,13,06,1, 11.9,1,1, -5.596, 10601.637, 361.441, 52813.018 24/12/14,16:04:36,14,06,1, 11.9,1,1, -5.596, 10601.616, 361.438, 52813.030 24/12/14,16:04:36,15,06,1, 11.9,1,1, -5.596, 10601.622, 361.475, 52813.163 24/12/14,16:04:36,16,06,1, 11.9,1,1, -5.596, 10601.598, 361.470, 52813.181 24/12/14,16:04:36,17,06,1, 11.9,1,1, -5.596, 10601.613, 361.463, 52813.071 24/12/14,16:04:36,18,06,1, 11.9,1,1, -5.596, 10601.616, 361.478, 52813.128 24/12/14,16:04:36,19,06,1, 11.9,1,1, -5.596, 10601.592, 361.486, 52813.063 24/12/14,16:04:37,00,06,1, 11.9,1,1, -5.596, 10601.586, 361.486, 52813.063 24/12/14,16:04:37,01,06,1, 11.9,1,1, -5.596, 10601.566, 361.470, 52813.120 24/12/14,16:04:37,02,06,1, 11.9,1,1, -5.596, 10601.525, 361.478, 52813.070 24/12/14,16:04:37,03,06,1, 11.9,1,1, -5.596, 10601.580, 361.502, 52813.093 24/12/14,16:04:37,04,06,1, 11.9,1,1, -5.596, 10601.559, 361.492, 52813.094 24/12/14,16:04:37,05,06,1, 11.9,1,1, -5.596, 10601.550, 361.488, 52813.020 24/12/14,16:04:37,06,06,1, 11.9,1,1, -5.596, 10601.526, 361.516, 52813.078 24/12/14,16:04:37,07,06,1, 11.9,1,1, -5.596, 10601.538, 361.490, 52813.064 24/12/14,16:04:37,08,06,1, 11.9,1,1, -5.596, 10601.519, 361.492, 52813.049 24/12/14,16:04:37,09,06,1, 11.9,1,1, -5.596, 10601.506, 361.506, 52813.033 24/12/14,16:04:37,10,06,1, 11.9,1,1, -5.596, 10601.522, 361.523, 52813.025 24/12/14,16:04:37,11,06,1, 11.9,1,1, -5.596, 10601.527, 361.554, 52813.005 24/12/14,16:04:37,12,06,1, 11.9,1,1, -5.596, 10601.517, 361.534, 52813.037 24/12/14,16:04:37,13,06,1, 11.9,1,1, -5.596, 10601.528, 361.528, 52812.969 24/12/14,16:04:37,14,06,1, 11.9,1,1, -5.596, 10601.516, 361.560, 52813.054 24/12/14,16:04:37,15,06,1, 11.9,1,1, -5.596, 10601.488, 361.562, 52813.064 24/12/14,16:04:37,16,06,1, 11.9,1,1, -5.596, 10601.480, 361.573, 52813.011 24/12/14,16:04:37,17,06,1, 11.9,1,1, -5.596, 10601.468, 361.583, 52813.055 24/12/14,16:04:37,18,06,1, 11.9,1,1, -5.596, 10601.461, 361.586, 52813.043 24/12/14,16:04:37,19,06,1, 11.9,1,1, -5.596, 10601.455, 361.602, 52813.018 24/12/14,16:04:38,00,06,1, 12.0,1,1, -5.597, 10601.453, 361.602, 52813.018 24/12/14,16:04:38,01,06,1, 12.0,1,1, -5.597, 10601.461, 361.619, 52813.067 24/12/14,16:04:38,02,06,1, 12.0,1,1, -5.597, 10601.443, 361.617, 52812.975 24/12/14,16:04:38,03,06,1, 12.0,1,1, -5.597, 10601.424, 361.632, 52813.029 24/12/14,16:04:38,04,06,1, 12.0,1,1, -5.597, 10601.416, 361.617, 52813.008 24/12/14,16:04:38,05,06,1, 12.0,1,1, -5.597, 10601.418, 361.625, 52812.980 24/12/14,16:04:38,06,06,1, 12.0,1,1, -5.597, 10601.414, 361.645, 52812.961 24/12/14,16:04:38,07,06,1, 12.0,1,1, -5.597, 10601.401, 361.634, 52812.876 24/12/14,16:04:38,08,06,1, 12.0,1,1, -5.597, 10601.404, 361.647, 52812.973 24/12/14,16:04:38,09,06,1, 12.0,1,1, -5.597, 10601.402, 361.652, 52812.905 24/12/14,16:04:38,10,06,1, 12.0,1,1, -5.597, 10601.396, 361.671, 52812.930 24/12/14,16:04:38,11,06,1, 12.0,1,1, -5.597, 10601.364, 361.683, 52812.960 24/12/14,16:04:38,12,06,1, 12.0,1,1, -5.597, 10601.365, 361.714, 52812.962 24/12/14,16:04:38,13,06,1, 12.0,1,1, -5.597, 10601.355, 361.694, 52813.021 24/12/14,16:04:38,14,06,1, 12.0,1,1, -5.597, 10601.401, 361.695, 52812.908 24/12/14,16:04:38,15,06,1, 12.0,1,1, -5.597, 10601.391, 361.721, 52812.964 24/12/14,16:04:38,16,06,1, 12.0,1,1, -5.597, 10601.378, 361.731, 52813.020 24/12/14,16:04:38,17,06,1, 12.0,1,1, -5.597, 10601.341, 361.726, 52812.950 24/12/14,16:04:38,18,06,1, 12.0,1,1, -5.597, 10601.367, 361.770, 52813.023 24/12/14,16:04:38,19,06,1, 12.0,1,1, -5.597, 10601.335, 361.755, 52813.046 24/12/14,16:04:39,00,06,1, 11.9,1,1, -5.601, 10601.327, 361.755, 52813.046 24/12/14,16:04:39,01,06,1, 11.9,1,1, -5.601, 10601.346, 361.796, 52812.993 24/12/14,16:04:39,02,06,1, 11.9,1,1, -5.601, 10601.336, 361.790, 52812.947 24/12/14,16:04:39,03,06,1, 11.9,1,1, -5.601, 10601.358, 361.797, 52812.916 24/12/14,16:04:39,04,06,1, 11.9,1,1, -5.601, 10601.341, 361.803, 52812.945 24/12/14,16:04:39,05,06,1, 11.9,1,1, -5.601, 10601.309, 361.819, 52812.892 24/12/14,16:04:39,06,06,1, 11.9,1,1, -5.601, 10601.331, 361.822, 52812.927 24/12/14,16:04:39,07,06,1, 11.9,1,1, -5.601, 10601.321, 361.854, 52813.016 24/12/14,16:04:39,08,06,1, 11.9,1,1, -5.601, 10601.319, 361.848, 52812.932 24/12/14,16:04:39,09,06,1, 11.9,1,1, -5.601, 10601.320, 361.851, 52812.921 24/12/14,16:04:39,10,06,1, 11.9,1,1, -5.601, 10601.317, 361.866, 52813.003 24/12/14,16:04:39,11,06,1, 11.9,1,1, -5.601, 10601.334, 361.864, 52812.983 24/12/14,16:04:39,12,06,1, 11.9,1,1, -5.601, 10601.326, 361.864, 52812.869 24/12/14,16:04:39,13,06,1, 11.9,1,1, -5.601, 10601.318, 361.892, 52812.955 24/12/14,16:04:39,14,06,1, 11.9,1,1, -5.601, 10601.296, 361.893, 52812.910 24/12/14,16:04:39,15,06,1, 11.9,1,1, -5.601, 10601.308, 361.898, 52812.883 24/12/14,16:04:39,16,06,1, 11.9,1,1, -5.601, 10601.314, 361.913, 52812.945 24/12/14,16:04:39,17,06,1, 11.9,1,1, -5.601, 10601.294, 361.926, 52812.954 24/12/14,16:04:39,18,06,1, 11.9,1,1, -5.601, 10601.285, 361.931, 52812.951 24/12/14,16:04:39,19,06,1, 11.9,1,1, -5.601, 10601.295, 361.901, 52812.862 24/12/14,16:04:40,00,06,1, 11.9,1,1, -5.596, 10601.294, 361.901, 52812.862 24/12/14,16:04:40,01,06,1, 11.9,1,1, -5.596, 10601.330, 361.943, 52812.836 24/12/14,16:04:40,02,06,1, 11.9,1,1, -5.596, 10601.284, 361.938, 52812.861 24/12/14,16:04:40,03,06,1, 11.9,1,1, -5.596, 10601.308, 361.966, 52812.897 24/12/14,16:04:40,04,06,1, 11.9,1,1, -5.596, 10601.299, 361.973, 52812.813 24/12/14,16:04:40,05,06,1, 11.9,1,1, -5.596, 10601.284, 361.967, 52812.932 24/12/14,16:04:40,06,06,1, 11.9,1,1, -5.596, 10601.292, 361.983, 52812.895 24/12/14,16:04:40,07,06,1, 11.9,1,1, -5.596, 10601.279, 361.971, 52812.882 24/12/14,16:04:40,08,06,1, 11.9,1,1, -5.596, 10601.338, 362.010, 52812.959 24/12/14,16:04:40,09,06,1, 11.9,1,1, -5.596, 10601.323, 361.998, 52812.872 24/12/14,16:04:40,10,06,1, 11.9,1,1, -5.596, 10601.300, 362.039, 52812.973 24/12/14,16:04:40,11,06,1, 11.9,1,1, -5.596, 10601.327, 362.033, 52812.871 24/12/14,16:04:40,12,06,1, 11.9,1,1, -5.596, 10601.336, 362.041, 52812.860 24/12/14,16:04:40,13,06,1, 11.9,1,1, -5.596, 10601.302, 362.052, 52812.942 24/12/14,16:04:40,14,06,1, 11.9,1,1, -5.596, 10601.309, 362.031, 52812.868 24/12/14,16:04:40,15,06,1, 11.9,1,1, -5.596, 10601.311, 362.029, 52812.842 24/12/14,16:04:40,16,06,1, 11.9,1,1, -5.596, 10601.300, 362.041, 52812.787 24/12/14,16:04:40,17,06,1, 11.9,1,1, -5.596, 10601.305, 362.042, 52812.847 24/12/14,16:04:40,18,06,1, 11.9,1,1, -5.596, 10601.319, 362.057, 52812.757 24/12/14,16:04:40,19,06,1, 11.9,1,1, -5.596, 10601.329, 362.062, 52812.769 24/12/14,16:04:41,00,07,1, 11.9,1,1, -5.591, 10601.327, 362.062, 52812.769 24/12/14,16:04:41,01,07,1, 11.9,1,1, -5.591, 10601.305, 362.076, 52812.847 24/12/14,16:04:41,02,07,1, 11.9,1,1, -5.591, 10601.309, 362.062, 52812.885 24/12/14,16:04:41,03,07,1, 11.9,1,1, -5.591, 10601.305, 362.076, 52812.904 24/12/14,16:04:41,04,07,1, 11.9,1,1, -5.591, 10601.323, 362.087, 52812.814 24/12/14,16:04:41,05,07,1, 11.9,1,1, -5.591, 10601.328, 362.091, 52812.867 24/12/14,16:04:41,06,07,1, 11.9,1,1, -5.591, 10601.318, 362.097, 52812.858 24/12/14,16:04:41,07,07,1, 11.9,1,1, -5.591, 10601.319, 362.069, 52812.827 24/12/14,16:04:41,08,07,1, 11.9,1,1, -5.591, 10601.318, 362.086, 52812.856 24/12/14,16:04:41,09,07,1, 11.9,1,1, -5.591, 10601.321, 362.063, 52812.868 24/12/14,16:04:41,10,07,1, 11.9,1,1, -5.591, 10601.317, 362.108, 52812.820 24/12/14,16:04:41,11,07,1, 11.9,1,1, -5.591, 10601.319, 362.098, 52812.881 24/12/14,16:04:41,12,07,1, 11.9,1,1, -5.591, 10601.310, 362.093, 52812.788 24/12/14,16:04:41,13,07,1, 11.9,1,1, -5.591, 10601.344, 362.109, 52812.816 24/12/14,16:04:41,14,07,1, 11.9,1,1, -5.591, 10601.290, 362.111, 52812.840 24/12/14,16:04:41,15,07,1, 11.9,1,1, -5.591, 10601.305, 362.121, 52812.820 24/12/14,16:04:41,16,07,1, 11.9,1,1, -5.591, 10601.332, 362.150, 52812.801 24/12/14,16:04:41,17,07,1, 11.9,1,1, -5.591, 10601.295, 362.135, 52812.827 24/12/14,16:04:41,18,07,1, 11.9,1,1, -5.591, 10601.338, 362.146, 52812.813 24/12/14,16:04:41,19,07,1, 11.9,1,1, -5.591, 10601.344, 362.173, 52812.839 24/12/14,16:04:42,00,07,1, 11.9,1,1, -5.596, 10601.336, 362.173, 52812.839 24/12/14,16:04:42,01,07,1, 11.9,1,1, -5.596, 10601.347, 362.165, 52812.827 24/12/14,16:04:42,02,07,1, 11.9,1,1, -5.596, 10601.317, 362.172, 52812.845 24/12/14,16:04:42,03,07,1, 11.9,1,1, -5.596, 10601.319, 362.195, 52812.824 24/12/14,16:04:42,04,07,1, 11.9,1,1, -5.596, 10601.336, 362.203, 52812.798 24/12/14,16:04:42,05,07,1, 11.9,1,1, -5.596, 10601.334, 362.180, 52812.776 24/12/14,16:04:42,06,07,1, 11.9,1,1, -5.596, 10601.341, 362.183, 52812.800 24/12/14,16:04:42,07,07,1, 11.9,1,1, -5.596, 10601.337, 362.198, 52812.742 24/12/14,16:04:42,08,07,1, 11.9,1,1, -5.596, 10601.341, 362.199, 52812.718 24/12/14,16:04:42,09,07,1, 11.9,1,1, -5.596, 10601.349, 362.202, 52812.699 24/12/14,16:04:42,10,07,1, 11.9,1,1, -5.596, 10601.349, 362.190, 52812.786 24/12/14,16:04:42,11,07,1, 11.9,1,1, -5.596, 10601.350, 362.179, 52812.764 24/12/14,16:04:42,12,07,1, 11.9,1,1, -5.596, 10601.336, 362.195, 52812.749 24/12/14,16:04:42,13,07,1, 11.9,1,1, -5.596, 10601.348, 362.195, 52812.685 24/12/14,16:04:42,14,07,1, 11.9,1,1, -5.596, 10601.351, 362.191, 52812.716 24/12/14,16:04:42,15,07,1, 11.9,1,1, -5.596, 10601.352, 362.194, 52812.724 24/12/14,16:04:42,16,07,1, 11.9,1,1, -5.596, 10601.353, 362.190, 52812.717 24/12/14,16:04:42,17,07,1, 11.9,1,1, -5.596, 10601.358, 362.208, 52812.687 24/12/14,16:04:42,18,07,1, 11.9,1,1, -5.596, 10601.339, 362.206, 52812.782 24/12/14,16:04:42,19,07,1, 11.9,1,1, -5.596, 10601.347, 362.191, 52812.744 24/12/14,16:04:43,00,07,1, 11.9,1,1, -5.594, 10601.344, 362.191, 52812.744 24/12/14,16:04:43,01,07,1, 11.9,1,1, -5.594, 10601.352, 362.208, 52812.726 24/12/14,16:04:43,02,07,1, 11.9,1,1, -5.594, 10601.361, 362.193, 52812.703 24/12/14,16:04:43,03,07,1, 11.9,1,1, -5.594, 10601.344, 362.201, 52812.658 24/12/14,16:04:43,04,07,1, 11.9,1,1, -5.594, 10601.362, 362.173, 52812.638 24/12/14,16:04:43,05,07,1, 11.9,1,1, -5.594, 10601.356, 362.202, 52812.705 24/12/14,16:04:43,06,07,1, 11.9,1,1, -5.594, 10601.376, 362.206, 52812.747 24/12/14,16:04:43,07,07,1, 11.9,1,1, -5.594, 10601.389, 362.226, 52812.756 24/12/14,16:04:43,08,07,1, 11.9,1,1, -5.594, 10601.351, 362.219, 52812.725 24/12/14,16:04:43,09,07,1, 11.9,1,1, -5.594, 10601.352, 362.224, 52812.760 24/12/14,16:04:43,10,07,1, 11.9,1,1, -5.594, 10601.393, 362.210, 52812.751 24/12/14,16:04:43,11,07,1, 11.9,1,1, -5.594, 10601.367, 362.231, 52812.669 24/12/14,16:04:43,12,07,1, 11.9,1,1, -5.594, 10601.360, 362.203, 52812.718 24/12/14,16:04:43,13,07,1, 11.9,1,1, -5.594, 10601.381, 362.226, 52812.725 24/12/14,16:04:43,14,07,1, 11.9,1,1, -5.594, 10601.374, 362.241, 52812.607 24/12/14,16:04:43,15,07,1, 11.9,1,1, -5.594, 10601.389, 362.267, 52812.698 24/12/14,16:04:43,16,07,1, 11.9,1,1, -5.594, 10601.392, 362.256, 52812.702 24/12/14,16:04:43,17,07,1, 11.9,1,1, -5.594, 10601.380, 362.251, 52812.659 24/12/14,16:04:43,18,07,1, 11.9,1,1, -5.594, 10601.383, 362.221, 52812.586 24/12/14,16:04:43,19,07,1, 11.9,1,1, -5.594, 10601.393, 362.234, 52812.574 24/12/14,16:04:44,00,07,1, 11.9,1,1, -5.596, 10601.386, 362.234, 52812.574 24/12/14,16:04:44,01,07,1, 11.9,1,1, -5.596, 10601.379, 362.193, 52812.583 24/12/14,16:04:44,02,07,1, 11.9,1,1, -5.596, 10601.387, 362.215, 52812.580 24/12/14,16:04:44,03,07,1, 11.9,1,1, -5.596, 10601.376, 362.236, 52812.588 24/12/14,16:04:44,04,07,1, 11.9,1,1, -5.596, 10601.363, 362.213, 52812.571 24/12/14,16:04:44,05,07,1, 11.9,1,1, -5.596, 10601.381, 362.245, 52812.545 24/12/14,16:04:44,06,07,1, 11.9,1,1, -5.596, 10601.345, 362.224, 52812.587 24/12/14,16:04:44,07,07,1, 11.9,1,1, -5.596, 10601.349, 362.216, 52812.564 24/12/14,16:04:44,08,07,1, 11.9,1,1, -5.596, 10601.361, 362.221, 52812.569 24/12/14,16:04:44,09,07,1, 11.9,1,1, -5.596, 10601.343, 362.220, 52812.551 24/12/14,16:04:44,10,07,1, 11.9,1,1, -5.596, 10601.383, 362.213, 52812.621 24/12/14,16:04:44,11,07,1, 11.9,1,1, -5.596, 10601.359, 362.211, 52812.620 24/12/14,16:04:44,12,07,1, 11.9,1,1, -5.596, 10601.382, 362.218, 52812.629 24/12/14,16:04:44,13,07,1, 11.9,1,1, -5.596, 10601.357, 362.231, 52812.551 24/12/14,16:04:44,14,07,1, 11.9,1,1, -5.596, 10601.387, 362.220, 52812.550 24/12/14,16:04:44,15,07,1, 11.9,1,1, -5.596, 10601.369, 362.233, 52812.498 24/12/14,16:04:44,16,07,1, 11.9,1,1, -5.596, 10601.373, 362.220, 52812.544 24/12/14,16:04:44,17,07,1, 11.9,1,1, -5.596, 10601.372, 362.229, 52812.488 24/12/14,16:04:44,18,07,1, 11.9,1,1, -5.596, 10601.375, 362.246, 52812.485 24/12/14,16:04:44,19,07,1, 11.9,1,1, -5.596, 10601.376, 362.243, 52812.529 24/12/14,16:04:45,00,07,1, 11.9,1,1, -5.596, 10601.369, 362.243, 52812.529 24/12/14,16:04:45,01,07,1, 11.9,1,1, -5.596, 10601.373, 362.273, 52812.557 24/12/14,16:04:45,02,07,1, 11.9,1,1, -5.596, 10601.375, 362.289, 52812.538 24/12/14,16:04:45,03,07,1, 11.9,1,1, -5.596, 10601.384, 362.278, 52812.483 24/12/14,16:04:45,04,07,1, 11.9,1,1, -5.596, 10601.365, 362.287, 52812.552 24/12/14,16:04:45,05,07,1, 11.9,1,1, -5.596, 10601.373, 362.299, 52812.525 24/12/14,16:04:45,06,07,1, 11.9,1,1, -5.596, 10601.340, 362.302, 52812.584 24/12/14,16:04:45,07,07,1, 11.9,1,1, -5.596, 10601.364, 362.277, 52812.533 24/12/14,16:04:45,08,07,1, 11.9,1,1, -5.596, 10601.363, 362.297, 52812.559 24/12/14,16:04:45,09,07,1, 11.9,1,1, -5.596, 10601.330, 362.280, 52812.494 24/12/14,16:04:45,10,07,1, 11.9,1,1, -5.596, 10601.341, 362.276, 52812.428 24/12/14,16:04:45,11,07,1, 11.9,1,1, -5.596, 10601.335, 362.283, 52812.451 24/12/14,16:04:45,12,07,1, 11.9,1,1, -5.596, 10601.322, 362.251, 52812.393 24/12/14,16:04:45,13,07,1, 11.9,1,1, -5.596, 10601.339, 362.282, 52812.444 24/12/14,16:04:45,14,07,1, 11.9,1,1, -5.596, 10601.320, 362.279, 52812.421 24/12/14,16:04:45,15,07,1, 11.9,1,1, -5.596, 10601.336, 362.269, 52812.461 24/12/14,16:04:45,16,07,1, 11.9,1,1, -5.596, 10601.335, 362.272, 52812.458 24/12/14,16:04:45,17,07,1, 11.9,1,1, -5.596, 10601.322, 362.279, 52812.452 24/12/14,16:04:45,18,07,1, 11.9,1,1, -5.596, 10601.317, 362.275, 52812.524 24/12/14,16:04:45,19,07,1, 11.9,1,1, -5.596, 10601.326, 362.274, 52812.470 24/12/14,16:04:46,00,07,1, 11.9,1,1, -5.594, 10601.319, 362.274, 52812.470 24/12/14,16:04:46,01,07,1, 11.9,1,1, -5.594, 10601.338, 362.315, 52812.441 24/12/14,16:04:46,02,07,1, 11.9,1,1, -5.594, 10601.283, 362.308, 52812.465 24/12/14,16:04:46,03,07,1, 11.9,1,1, -5.594, 10601.303, 362.304, 52812.353 24/12/14,16:04:46,04,07,1, 11.9,1,1, -5.594, 10601.324, 362.320, 52812.429 24/12/14,16:04:46,05,07,1, 11.9,1,1, -5.594, 10601.302, 362.309, 52812.422 24/12/14,16:04:46,06,07,1, 11.9,1,1, -5.594, 10601.306, 362.364, 52812.498 24/12/14,16:04:46,07,07,1, 11.9,1,1, -5.594, 10601.333, 362.341, 52812.388 24/12/14,16:04:46,08,07,1, 11.9,1,1, -5.594, 10601.311, 362.346, 52812.406 24/12/14,16:04:46,09,07,1, 11.9,1,1, -5.594, 10601.283, 362.325, 52812.386 24/12/14,16:04:46,10,07,1, 11.9,1,1, -5.594, 10601.291, 362.353, 52812.368 24/12/14,16:04:46,11,07,1, 11.9,1,1, -5.594, 10601.315, 362.351, 52812.404 24/12/14,16:04:46,12,07,1, 11.9,1,1, -5.594, 10601.277, 362.350, 52812.381 24/12/14,16:04:46,13,07,1, 11.9,1,1, -5.594, 10601.291, 362.338, 52812.408 24/12/14,16:04:46,14,07,1, 11.9,1,1, -5.594, 10601.267, 362.336, 52812.445 24/12/14,16:04:46,15,07,1, 11.9,1,1, -5.594, 10601.285, 362.350, 52812.440 24/12/14,16:04:46,16,07,1, 11.9,1,1, -5.594, 10601.264, 362.351, 52812.435 24/12/14,16:04:46,17,07,1, 11.9,1,1, -5.594, 10601.245, 362.347, 52812.469 24/12/14,16:04:46,18,07,1, 11.9,1,1, -5.594, 10601.259, 362.354, 52812.372 24/12/14,16:04:46,19,07,1, 11.9,1,1, -5.594, 10601.266, 362.344, 52812.357 24/12/14,16:04:47,00,07,1, 11.9,1,1, -5.594, 10601.261, 362.344, 52812.357 24/12/14,16:04:47,01,07,1, 11.9,1,1, -5.594, 10601.265, 362.333, 52812.339 24/12/14,16:04:47,02,07,1, 11.9,1,1, -5.594, 10601.273, 362.362, 52812.397 24/12/14,16:04:47,03,07,1, 11.9,1,1, -5.594, 10601.271, 362.388, 52812.415 24/12/14,16:04:47,04,07,1, 11.9,1,1, -5.594, 10601.283, 362.387, 52812.447 24/12/14,16:04:47,05,07,1, 11.9,1,1, -5.594, 10601.262, 362.386, 52812.334 24/12/14,16:04:47,06,07,1, 11.9,1,1, -5.594, 10601.244, 362.376, 52812.333 24/12/14,16:04:47,07,07,1, 11.9,1,1, -5.594, 10601.253, 362.409, 52812.416 24/12/14,16:04:47,08,07,1, 11.9,1,1, -5.594, 10601.257, 362.396, 52812.376 24/12/14,16:04:47,09,07,1, 11.9,1,1, -5.594, 10601.259, 362.427, 52812.395 24/12/14,16:04:47,10,07,1, 11.9,1,1, -5.594, 10601.235, 362.448, 52812.467 24/12/14,16:04:47,11,07,1, 11.9,1,1, -5.594, 10601.238, 362.457, 52812.518 24/12/14,16:04:47,12,07,1, 11.9,1,1, -5.594, 10601.252, 362.432, 52812.357 24/12/14,16:04:47,13,07,1, 11.9,1,1, -5.594, 10601.254, 362.449, 52812.428 24/12/14,16:04:47,14,07,1, 11.9,1,1, -5.594, 10601.262, 362.440, 52812.327 24/12/14,16:04:47,15,07,1, 11.9,1,1, -5.594, 10601.258, 362.452, 52812.417 24/12/14,16:04:47,16,07,1, 11.9,1,1, -5.594, 10601.251, 362.481, 52812.402 24/12/14,16:04:47,17,07,1, 11.9,1,1, -5.594, 10601.246, 362.463, 52812.383 24/12/14,16:04:47,18,07,1, 11.9,1,1, -5.594, 10601.244, 362.483, 52812.373 24/12/14,16:04:47,19,07,1, 11.9,1,1, -5.594, 10601.261, 362.471, 52812.367 24/12/14,16:04:48,00,07,1, 11.9,1,1, -5.594, 10601.252, 362.471, 52812.367 24/12/14,16:04:48,01,07,1, 11.9,1,1, -5.594, 10601.256, 362.499, 52812.305 24/12/14,16:04:48,02,07,1, 11.9,1,1, -5.594, 10601.242, 362.487, 52812.398 24/12/14,16:04:48,03,07,1, 11.9,1,1, -5.594, 10601.225, 362.488, 52812.385 24/12/14,16:04:48,04,07,1, 11.9,1,1, -5.594, 10601.256, 362.486, 52812.392 24/12/14,16:04:48,05,07,1, 11.9,1,1, -5.594, 10601.240, 362.486, 52812.379 24/12/14,16:04:48,06,07,1, 11.9,1,1, -5.594, 10601.264, 362.482, 52812.320 24/12/14,16:04:48,07,07,1, 11.9,1,1, -5.594, 10601.256, 362.515, 52812.316 24/12/14,16:04:48,08,07,1, 11.9,1,1, -5.594, 10601.241, 362.497, 52812.407 24/12/14,16:04:48,09,07,1, 11.9,1,1, -5.594, 10601.239, 362.516, 52812.391 24/12/14,16:04:48,10,07,1, 11.9,1,1, -5.594, 10601.244, 362.511, 52812.353 24/12/14,16:04:48,11,07,1, 11.9,1,1, -5.594, 10601.232, 362.504, 52812.320 24/12/14,16:04:48,12,07,1, 11.9,1,1, -5.594, 10601.245, 362.503, 52812.341 24/12/14,16:04:48,13,07,1, 11.9,1,1, -5.594, 10601.235, 362.525, 52812.318 24/12/14,16:04:48,14,07,1, 11.9,1,1, -5.594, 10601.229, 362.544, 52812.338 24/12/14,16:04:48,15,07,1, 11.9,1,1, -5.594, 10601.238, 362.544, 52812.397 24/12/14,16:04:48,16,07,1, 11.9,1,1, -5.594, 10601.229, 362.567, 52812.475 24/12/14,16:04:48,17,07,1, 11.9,1,1, -5.594, 10601.246, 362.567, 52812.309 24/12/14,16:04:48,18,07,1, 11.9,1,1, -5.594, 10601.250, 362.559, 52812.281 24/12/14,16:04:48,19,07,1, 11.9,1,1, -5.594, 10601.241, 362.559, 52812.332 24/12/14,16:04:49,00,07,1, 12.0,1,1, -5.594, 10601.236, 362.559, 52812.332 24/12/14,16:04:49,01,07,1, 12.0,1,1, -5.594, 10601.235, 362.548, 52812.416 24/12/14,16:04:49,02,07,1, 12.0,1,1, -5.594, 10601.246, 362.543, 52812.384 24/12/14,16:04:49,03,07,1, 12.0,1,1, -5.594, 10601.221, 362.573, 52812.401 24/12/14,16:04:49,04,07,1, 12.0,1,1, -5.594, 10601.243, 362.541, 52812.324 24/12/14,16:04:49,05,07,1, 12.0,1,1, -5.594, 10601.234, 362.553, 52812.293 24/12/14,16:04:49,06,07,1, 12.0,1,1, -5.594, 10601.227, 362.572, 52812.424 24/12/14,16:04:49,07,07,1, 12.0,1,1, -5.594, 10601.234, 362.559, 52812.380 24/12/14,16:04:49,08,07,1, 12.0,1,1, -5.594, 10601.225, 362.557, 52812.329 24/12/14,16:04:49,09,07,1, 12.0,1,1, -5.594, 10601.218, 362.559, 52812.335 24/12/14,16:04:49,10,07,1, 12.0,1,1, -5.594, 10601.224, 362.574, 52812.328 24/12/14,16:04:49,11,07,1, 12.0,1,1, -5.594, 10601.236, 362.542, 52812.306 24/12/14,16:04:49,12,07,1, 12.0,1,1, -5.594, 10601.216, 362.566, 52812.335 24/12/14,16:04:49,13,07,1, 12.0,1,1, -5.594, 10601.252, 362.579, 52812.288 24/12/14,16:04:49,14,07,1, 12.0,1,1, -5.594, 10601.221, 362.579, 52812.336 24/12/14,16:04:49,15,07,1, 12.0,1,1, -5.594, 10601.231, 362.560, 52812.184 24/12/14,16:04:49,16,07,1, 12.0,1,1, -5.594, 10601.251, 362.563, 52812.319 24/12/14,16:04:49,17,07,1, 12.0,1,1, -5.594, 10601.212, 362.562, 52812.335 24/12/14,16:04:49,18,07,1, 12.0,1,1, -5.594, 10601.237, 362.588, 52812.341 24/12/14,16:04:49,19,07,1, 12.0,1,1, -5.594, 10601.228, 362.577, 52812.309 24/12/14,16:04:50,00,07,1, 11.9,1,1, -5.600, 10601.227, 362.577, 52812.309 24/12/14,16:04:50,01,07,1, 11.9,1,1, -5.600, 10601.217, 362.579, 52812.254 24/12/14,16:04:50,02,07,1, 11.9,1,1, -5.600, 10601.208, 362.573, 52812.275 24/12/14,16:04:50,03,07,1, 11.9,1,1, -5.600, 10601.218, 362.580, 52812.066 24/12/14,16:04:50,04,07,1, 11.9,1,1, -5.600, 10601.172, 362.585, 52812.303 24/12/14,16:04:50,05,07,1, 11.9,1,1, -5.600, 10601.184, 362.615, 52812.447 24/12/14,16:04:50,06,07,1, 11.9,1,1, -5.600, 10601.206, 362.591, 52812.304 24/12/14,16:04:50,07,07,1, 11.9,1,1, -5.600, 10601.197, 362.598, 52812.296 24/12/14,16:04:50,08,07,1, 11.9,1,1, -5.600, 10601.200, 362.583, 52812.340 24/12/14,16:04:50,09,07,1, 11.9,1,1, -5.600, 10601.204, 362.598, 52812.392 24/12/14,16:04:50,10,07,1, 11.9,1,1, -5.600, 10601.201, 362.605, 52812.300 24/12/14,16:04:50,11,07,1, 11.9,1,1, -5.600, 10601.204, 362.593, 52812.228 24/12/14,16:04:50,12,07,1, 11.9,1,1, -5.600, 10601.202, 362.586, 52812.263 24/12/14,16:04:50,13,07,1, 11.9,1,1, -5.600, 10601.187, 362.609, 52812.296 24/12/14,16:04:50,14,07,1, 11.9,1,1, -5.600, 10601.184, 362.595, 52812.320 24/12/14,16:04:50,15,07,1, 11.9,1,1, -5.600, 10601.163, 362.597, 52812.361 24/12/14,16:04:50,16,07,1, 11.9,1,1, -5.600, 10601.176, 362.582, 52812.290 24/12/14,16:04:50,17,07,1, 11.9,1,1, -5.600, 10601.178, 362.599, 52812.232 24/12/14,16:04:50,18,07,1, 11.9,1,1, -5.600, 10601.160, 362.588, 52812.229 24/12/14,16:04:50,19,07,1, 11.9,1,1, -5.600, 10601.182, 362.594, 52812.245 24/12/14,16:04:51,00,07,1, 11.9,1,1, -5.594, 10601.177, 362.594, 52812.245 24/12/14,16:04:51,01,07,1, 11.9,1,1, -5.594, 10601.169, 362.575, 52812.272 24/12/14,16:04:51,02,07,1, 11.9,1,1, -5.594, 10601.160, 362.594, 52812.315 24/12/14,16:04:51,03,07,1, 11.9,1,1, -5.594, 10601.195, 362.576, 52812.280 24/12/14,16:04:51,04,07,1, 11.9,1,1, -5.594, 10601.171, 362.554, 52812.182 24/12/14,16:04:51,05,07,1, 11.9,1,1, -5.594, 10601.157, 362.577, 52812.284 24/12/14,16:04:51,06,07,1, 11.9,1,1, -5.594, 10601.117, 362.583, 52812.275 24/12/14,16:04:51,07,07,1, 11.9,1,1, -5.594, 10601.121, 362.583, 52812.291 24/12/14,16:04:51,08,07,1, 11.9,1,1, -5.594, 10601.147, 362.566, 52812.227 24/12/14,16:04:51,09,07,1, 11.9,1,1, -5.594, 10601.149, 362.563, 52812.161 24/12/14,16:04:51,10,07,1, 11.9,1,1, -5.594, 10601.150, 362.559, 52812.122 24/12/14,16:04:51,11,07,1, 11.9,1,1, -5.594, 10601.160, 362.548, 52812.022 24/12/14,16:04:51,12,07,1, 11.9,1,1, -5.594, 10601.114, 362.551, 52812.204 24/12/14,16:04:51,13,07,1, 11.9,1,1, -5.594, 10601.107, 362.572, 52812.279 24/12/14,16:04:51,14,07,1, 11.9,1,1, -5.594, 10601.072, 362.559, 52812.123 24/12/14,16:04:51,15,07,1, 11.9,1,1, -5.594, 10601.097, 362.551, 52812.215 24/12/14,16:04:51,16,07,1, 11.9,1,1, -5.594, 10601.117, 362.535, 52812.137 24/12/14,16:04:51,17,07,1, 11.9,1,1, -5.594, 10601.116, 362.541, 52812.184 24/12/14,16:04:51,18,07,1, 11.9,1,1, -5.594, 10601.094, 362.531, 52812.147 24/12/14,16:04:51,19,07,1, 11.9,1,1, -5.594, 10601.052, 362.508, 52812.159 24/12/14,16:04:52,00,07,1, 11.9,1,1, -5.594, 10601.044, 362.508, 52812.159 24/12/14,16:04:52,01,07,1, 11.9,1,1, -5.594, 10601.048, 362.518, 52812.098 24/12/14,16:04:52,02,07,1, 11.9,1,1, -5.594, 10601.082, 362.487, 52812.103 24/12/14,16:04:52,03,07,1, 11.9,1,1, -5.594, 10601.053, 362.505, 52812.144 24/12/14,16:04:52,04,07,1, 11.9,1,1, -5.594, 10601.071, 362.493, 52812.098 24/12/14,16:04:52,05,07,1, 11.9,1,1, -5.594, 10601.054, 362.468, 52812.155 24/12/14,16:04:52,06,07,1, 11.9,1,1, -5.594, 10601.034, 362.475, 52812.092 24/12/14,16:04:52,07,07,1, 11.9,1,1, -5.594, 10601.026, 362.448, 52812.112 24/12/14,16:04:52,08,07,1, 11.9,1,1, -5.594, 10601.031, 362.467, 52812.164 24/12/14,16:04:52,09,07,1, 11.9,1,1, -5.594, 10601.010, 362.480, 52812.118 24/12/14,16:04:52,10,07,1, 11.9,1,1, -5.594, 10601.027, 362.456, 52812.083 24/12/14,16:04:52,11,07,1, 11.9,1,1, -5.594, 10601.000, 362.443, 52812.061 24/12/14,16:04:52,12,07,1, 11.9,1,1, -5.594, 10601.020, 362.455, 52812.036 24/12/14,16:04:52,13,07,1, 11.9,1,1, -5.594, 10600.999, 362.448, 52811.984 24/12/14,16:04:52,14,07,1, 11.9,1,1, -5.594, 10600.990, 362.439, 52812.071 24/12/14,16:04:52,15,07,1, 11.9,1,1, -5.594, 10600.963, 362.451, 52812.079 24/12/14,16:04:52,16,07,1, 11.9,1,1, -5.594, 10600.943, 362.453, 52811.998 24/12/14,16:04:52,17,07,1, 11.9,1,1, -5.594, 10601.032, 362.435, 52811.954 24/12/14,16:04:52,18,07,1, 11.9,1,1, -5.594, 10600.961, 362.437, 52811.942 24/12/14,16:04:52,19,07,1, 11.9,1,1, -5.594, 10600.947, 362.440, 52812.003 24/12/14,16:04:53,00,07,1, 11.9,1,1, -5.594, 10600.944, 362.440, 52812.003 24/12/14,16:04:53,01,07,1, 11.9,1,1, -5.594, 10600.947, 362.439, 52812.101 24/12/14,16:04:53,02,07,1, 11.9,1,1, -5.594, 10600.931, 362.446, 52812.090 24/12/14,16:04:53,03,07,1, 11.9,1,1, -5.594, 10600.940, 362.436, 52811.994 24/12/14,16:04:53,04,07,1, 11.9,1,1, -5.594, 10600.913, 362.421, 52812.052 24/12/14,16:04:53,05,07,1, 11.9,1,1, -5.594, 10600.925, 362.425, 52811.971 24/12/14,16:04:53,06,07,1, 11.9,1,1, -5.594, 10600.926, 362.424, 52812.018 24/12/14,16:04:53,07,07,1, 11.9,1,1, -5.594, 10600.880, 362.427, 52812.087 24/12/14,16:04:53,08,07,1, 11.9,1,1, -5.594, 10600.874, 362.418, 52811.954 24/12/14,16:04:53,09,07,1, 11.9,1,1, -5.594, 10600.883, 362.424, 52811.987 24/12/14,16:04:53,10,07,1, 11.9,1,1, -5.594, 10600.867, 362.419, 52811.893 24/12/14,16:04:53,11,07,1, 11.9,1,1, -5.594, 10600.878, 362.413, 52811.971 24/12/14,16:04:53,12,07,1, 11.9,1,1, -5.594, 10600.867, 362.403, 52812.005 24/12/14,16:04:53,13,07,1, 11.9,1,1, -5.594, 10600.845, 362.424, 52811.969 24/12/14,16:04:53,14,07,1, 11.9,1,1, -5.594, 10600.858, 362.409, 52812.013 24/12/14,16:04:53,15,07,1, 11.9,1,1, -5.594, 10600.839, 362.402, 52811.925 24/12/14,16:04:53,16,07,1, 11.9,1,1, -5.594, 10600.848, 362.410, 52811.933 24/12/14,16:04:53,17,07,1, 11.9,1,1, -5.594, 10600.835, 362.397, 52811.894 24/12/14,16:04:53,18,07,1, 11.9,1,1, -5.594, 10600.832, 362.400, 52811.943 24/12/14,16:04:53,19,07,1, 11.9,1,1, -5.594, 10600.874, 362.396, 52811.958 24/12/14,16:04:54,00,06,1, 11.9,1,1, -5.596, 10600.868, 362.396, 52811.958 24/12/14,16:04:54,01,06,1, 11.9,1,1, -5.596, 10600.830, 362.416, 52811.947 24/12/14,16:04:54,02,06,1, 11.9,1,1, -5.596, 10600.849, 362.402, 52811.843 24/12/14,16:04:54,03,06,1, 11.9,1,1, -5.596, 10600.808, 362.419, 52811.863 24/12/14,16:04:54,04,06,1, 11.9,1,1, -5.596, 10600.809, 362.426, 52811.882 24/12/14,16:04:54,05,06,1, 11.9,1,1, -5.596, 10600.811, 362.421, 52811.825 24/12/14,16:04:54,06,06,1, 11.9,1,1, -5.596, 10600.800, 362.439, 52811.850 24/12/14,16:04:54,07,06,1, 11.9,1,1, -5.596, 10600.804, 362.430, 52811.814 24/12/14,16:04:54,08,06,1, 11.9,1,1, -5.596, 10600.803, 362.455, 52811.892 24/12/14,16:04:54,09,06,1, 11.9,1,1, -5.596, 10600.795, 362.461, 52811.881 24/12/14,16:04:54,10,06,1, 11.9,1,1, -5.596, 10600.790, 362.454, 52811.938 24/12/14,16:04:54,11,06,1, 11.9,1,1, -5.596, 10600.741, 362.449, 52811.896 24/12/14,16:04:54,12,06,1, 11.9,1,1, -5.596, 10600.782, 362.456, 52811.864 24/12/14,16:04:54,13,06,1, 11.9,1,1, -5.596, 10600.759, 362.456, 52811.924 24/12/14,16:04:54,14,06,1, 11.9,1,1, -5.596, 10600.775, 362.430, 52811.766 24/12/14,16:04:54,15,06,1, 11.9,1,1, -5.596, 10600.736, 362.443, 52811.853 24/12/14,16:04:54,16,06,1, 11.9,1,1, -5.596, 10600.772, 362.439, 52811.793 24/12/14,16:04:54,17,06,1, 11.9,1,1, -5.596, 10600.758, 362.427, 52811.830 24/12/14,16:04:54,18,06,1, 11.9,1,1, -5.596, 10600.759, 362.443, 52811.874 24/12/14,16:04:54,19,06,1, 11.9,1,1, -5.596, 10600.744, 362.439, 52811.790 24/12/14,16:04:55,00,06,1, 11.9,1,1, -5.598, 10600.743, 362.439, 52811.790 24/12/14,16:04:55,01,06,1, 11.9,1,1, -5.598, 10600.722, 362.403, 52811.736 24/12/14,16:04:55,02,06,1, 11.9,1,1, -5.598, 10600.725, 362.419, 52811.820 24/12/14,16:04:55,03,06,1, 11.9,1,1, -5.598, 10600.737, 362.429, 52811.755 24/12/14,16:04:55,04,06,1, 11.9,1,1, -5.598, 10600.718, 362.419, 52811.778 24/12/14,16:04:55,05,06,1, 11.9,1,1, -5.598, 10600.698, 362.407, 52811.769 24/12/14,16:04:55,06,06,1, 11.9,1,1, -5.598, 10600.718, 362.407, 52811.685 24/12/14,16:04:55,07,06,1, 11.9,1,1, -5.598, 10600.717, 362.415, 52811.857 24/12/14,16:04:55,08,06,1, 11.9,1,1, -5.598, 10600.670, 362.415, 52811.727 24/12/14,16:04:55,09,06,1, 11.9,1,1, -5.598, 10600.693, 362.417, 52811.802 24/12/14,16:04:55,10,06,1, 11.9,1,1, -5.598, 10600.714, 362.422, 52811.796 24/12/14,16:04:55,11,06,1, 11.9,1,1, -5.598, 10600.675, 362.409, 52811.706 24/12/14,16:04:55,12,06,1, 11.9,1,1, -5.598, 10600.687, 362.433, 52811.686 24/12/14,16:04:55,13,06,1, 11.9,1,1, -5.598, 10600.674, 362.440, 52811.742 24/12/14,16:04:55,14,06,1, 11.9,1,1, -5.598, 10600.677, 362.408, 52811.720 24/12/14,16:04:55,15,06,1, 11.9,1,1, -5.598, 10600.687, 362.441, 52811.722 24/12/14,16:04:55,16,06,1, 11.9,1,1, -5.598, 10600.666, 362.420, 52811.604 24/12/14,16:04:55,17,06,1, 11.9,1,1, -5.598, 10600.656, 362.406, 52811.649 24/12/14,16:04:55,18,06,1, 11.9,1,1, -5.598, 10600.637, 362.424, 52811.669 24/12/14,16:04:55,19,06,1, 11.9,1,1, -5.598, 10600.641, 362.425, 52811.698 24/12/14,16:04:56,00,06,1, 11.9,1,1, -5.594, 10600.635, 362.425, 52811.698 24/12/14,16:04:56,01,06,1, 11.9,1,1, -5.594, 10600.641, 362.395, 52811.595 24/12/14,16:04:56,02,06,1, 11.9,1,1, -5.594, 10600.609, 362.403, 52811.642 24/12/14,16:04:56,03,06,1, 11.9,1,1, -5.594, 10600.627, 362.401, 52811.668 24/12/14,16:04:56,04,06,1, 11.9,1,1, -5.594, 10600.550, 362.402, 52811.688 24/12/14,16:04:56,05,06,1, 11.9,1,1, -5.594, 10600.603, 362.396, 52811.608 24/12/14,16:04:56,06,06,1, 11.9,1,1, -5.594, 10600.569, 362.407, 52811.622 24/12/14,16:04:56,07,06,1, 11.9,1,1, -5.594, 10600.575, 362.396, 52811.564 24/12/14,16:04:56,08,06,1, 11.9,1,1, -5.594, 10600.568, 362.390, 52811.542 24/12/14,16:04:56,09,06,1, 11.9,1,1, -5.594, 10600.553, 362.388, 52811.555 24/12/14,16:04:56,10,06,1, 11.9,1,1, -5.594, 10600.540, 362.392, 52811.554 24/12/14,16:04:56,11,06,1, 11.9,1,1, -5.594, 10600.551, 362.403, 52811.600 24/12/14,16:04:56,12,06,1, 11.9,1,1, -5.594, 10600.534, 362.385, 52811.520 24/12/14,16:04:56,13,06,1, 11.9,1,1, -5.594, 10600.568, 362.403, 52811.509 24/12/14,16:04:56,14,06,1, 11.9,1,1, -5.594, 10600.546, 362.396, 52811.493 24/12/14,16:04:56,15,06,1, 11.9,1,1, -5.594, 10600.550, 362.421, 52811.524 24/12/14,16:04:56,16,06,1, 11.9,1,1, -5.594, 10600.529, 362.397, 52811.522 24/12/14,16:04:56,17,06,1, 11.9,1,1, -5.594, 10600.543, 362.400, 52811.551 24/12/14,16:04:56,18,06,1, 11.9,1,1, -5.594, 10600.499, 362.401, 52811.539 24/12/14,16:04:56,19,06,1, 11.9,1,1, -5.594, 10600.531, 362.418, 52811.468 24/12/14,16:04:57,00,06,1, 11.9,1,1, -5.595, 10600.526, 362.418, 52811.468 24/12/14,16:04:57,01,06,1, 11.9,1,1, -5.595, 10600.496, 362.420, 52811.500 24/12/14,16:04:57,02,06,1, 11.9,1,1, -5.595, 10600.495, 362.435, 52811.628 24/12/14,16:04:57,03,06,1, 11.9,1,1, -5.595, 10600.467, 362.421, 52811.617 24/12/14,16:04:57,04,06,1, 11.9,1,1, -5.595, 10600.470, 362.427, 52811.607 24/12/14,16:04:57,05,06,1, 11.9,1,1, -5.595, 10600.435, 362.427, 52811.503 24/12/14,16:04:57,06,06,1, 11.9,1,1, -5.595, 10600.467, 362.436, 52811.559 24/12/14,16:04:57,07,06,1, 11.9,1,1, -5.595, 10600.498, 362.425, 52811.472 24/12/14,16:04:57,08,06,1, 11.9,1,1, -5.595, 10600.444, 362.432, 52811.487 24/12/14,16:04:57,09,06,1, 11.9,1,1, -5.595, 10600.460, 362.431, 52811.472 24/12/14,16:04:57,10,06,1, 11.9,1,1, -5.595, 10600.432, 362.454, 52811.482 24/12/14,16:04:57,11,06,1, 11.9,1,1, -5.595, 10600.435, 362.411, 52811.475 24/12/14,16:04:57,12,06,1, 11.9,1,1, -5.595, 10600.432, 362.433, 52811.556 24/12/14,16:04:57,13,06,1, 11.9,1,1, -5.595, 10600.441, 362.423, 52811.492 24/12/14,16:04:57,14,06,1, 11.9,1,1, -5.595, 10600.425, 362.414, 52811.467 24/12/14,16:04:57,15,06,1, 11.9,1,1, -5.595, 10600.407, 362.422, 52811.559 24/12/14,16:04:57,16,06,1, 11.9,1,1, -5.595, 10600.407, 362.434, 52811.520 24/12/14,16:04:57,17,06,1, 11.9,1,1, -5.595, 10600.412, 362.416, 52811.450 24/12/14,16:04:57,18,06,1, 11.9,1,1, -5.595, 10600.409, 362.419, 52811.357 24/12/14,16:04:57,19,06,1, 11.9,1,1, -5.595, 10600.417, 362.402, 52811.463 24/12/14,16:04:58,00,06,1, 11.9,1,1, -5.596, 10600.410, 362.402, 52811.463 24/12/14,16:04:58,01,06,1, 11.9,1,1, -5.596, 10600.401, 362.415, 52811.422 24/12/14,16:04:58,02,06,1, 11.9,1,1, -5.596, 10600.390, 362.421, 52811.524 24/12/14,16:04:58,03,06,1, 11.9,1,1, -5.596, 10600.365, 362.414, 52811.445 24/12/14,16:04:58,04,06,1, 11.9,1,1, -5.596, 10600.384, 362.423, 52811.379 24/12/14,16:04:58,05,06,1, 11.9,1,1, -5.596, 10600.359, 362.418, 52811.360 24/12/14,16:04:58,06,06,1, 11.9,1,1, -5.596, 10600.349, 362.402, 52811.349 24/12/14,16:04:58,07,06,1, 11.9,1,1, -5.596, 10600.345, 362.461, 52811.446 24/12/14,16:04:58,08,06,1, 11.9,1,1, -5.596, 10600.331, 362.432, 52811.365 24/12/14,16:04:58,09,06,1, 11.9,1,1, -5.596, 10600.356, 362.409, 52811.425 24/12/14,16:04:58,10,06,1, 11.9,1,1, -5.596, 10600.354, 362.432, 52811.423 24/12/14,16:04:58,11,06,1, 11.9,1,1, -5.596, 10600.335, 362.430, 52811.371 24/12/14,16:04:58,12,06,1, 11.9,1,1, -5.596, 10600.346, 362.424, 52811.381 24/12/14,16:04:58,13,06,1, 11.9,1,1, -5.596, 10600.347, 362.428, 52811.412 24/12/14,16:04:58,14,06,1, 11.9,1,1, -5.596, 10600.350, 362.437, 52811.441 24/12/14,16:04:58,15,06,1, 11.9,1,1, -5.596, 10600.303, 362.450, 52811.479 24/12/14,16:04:58,16,06,1, 11.9,1,1, -5.596, 10600.330, 362.430, 52811.408 24/12/14,16:04:58,17,06,1, 11.9,1,1, -5.596, 10600.297, 362.407, 52811.396 24/12/14,16:04:58,18,06,1, 11.9,1,1, -5.596, 10600.293, 362.428, 52811.394 24/12/14,16:04:58,19,06,1, 11.9,1,1, -5.596, 10600.304, 362.396, 52811.354 24/12/14,16:04:59,00,06,1, 11.8,1,1, -5.595, 10600.301, 362.396, 52811.354 24/12/14,16:04:59,01,06,1, 11.8,1,1, -5.595, 10600.322, 362.405, 52811.307 24/12/14,16:04:59,02,06,1, 11.8,1,1, -5.595, 10600.268, 362.414, 52811.405 24/12/14,16:04:59,03,06,1, 11.8,1,1, -5.595, 10600.296, 362.431, 52811.311 24/12/14,16:04:59,04,06,1, 11.8,1,1, -5.595, 10600.263, 362.400, 52811.401 24/12/14,16:04:59,05,06,1, 11.8,1,1, -5.595, 10600.264, 362.415, 52811.318 24/12/14,16:04:59,06,06,1, 11.8,1,1, -5.595, 10600.264, 362.390, 52811.275 24/12/14,16:04:59,07,06,1, 11.8,1,1, -5.595, 10600.252, 362.402, 52811.293 24/12/14,16:04:59,08,06,1, 11.8,1,1, -5.595, 10600.243, 362.435, 52811.426 24/12/14,16:04:59,09,06,1, 11.8,1,1, -5.595, 10600.281, 362.444, 52811.363 24/12/14,16:04:59,10,06,1, 11.8,1,1, -5.595, 10600.272, 362.421, 52811.375 24/12/14,16:04:59,11,06,1, 11.8,1,1, -5.595, 10600.253, 362.417, 52811.416 24/12/14,16:04:59,12,06,1, 11.8,1,1, -5.595, 10600.223, 362.404, 52811.291 24/12/14,16:04:59,13,06,1, 11.8,1,1, -5.595, 10600.206, 362.384, 52811.232 24/12/14,16:04:59,14,06,1, 11.8,1,1, -5.595, 10600.223, 362.372, 52811.282 24/12/14,16:04:59,15,06,1, 11.8,1,1, -5.595, 10600.218, 362.420, 52811.256 24/12/14,16:04:59,16,06,1, 11.8,1,1, -5.595, 10600.226, 362.392, 52811.315 24/12/14,16:04:59,17,06,1, 11.8,1,1, -5.595, 10600.215, 362.407, 52811.297 24/12/14,16:04:59,18,06,1, 11.8,1,1, -5.595, 10600.188, 362.402, 52811.222 24/12/14,16:04:59,19,06,1, 11.8,1,1, -5.595, 10600.181, 362.391, 52811.334 24/12/14,16:05:00,00,06,1, 11.9,1,1, -5.598, 10600.176, 362.391, 52811.334 24/12/14,16:05:00,01,06,1, 11.9,1,1, -5.598, 10600.167, 362.392, 52811.205 24/12/14,16:05:00,02,06,1, 11.9,1,1, -5.598, 10600.169, 362.380, 52811.265 24/12/14,16:05:00,03,06,1, 11.9,1,1, -5.598, 10600.158, 362.370, 52811.308 24/12/14,16:05:00,04,06,1, 11.9,1,1, -5.598, 10600.142, 362.378, 52811.273 24/12/14,16:05:00,05,06,1, 11.9,1,1, -5.598, 10600.149, 362.359, 52811.212 24/12/14,16:05:00,06,06,1, 11.9,1,1, -5.598, 10600.112, 362.392, 52811.198 24/12/14,16:05:00,07,06,1, 11.9,1,1, -5.598, 10600.127, 362.393, 52811.122 24/12/14,16:05:00,08,06,1, 11.9,1,1, -5.598, 10600.113, 362.381, 52811.163 24/12/14,16:05:00,09,06,1, 11.9,1,1, -5.598, 10600.115, 362.385, 52811.119 24/12/14,16:05:00,10,06,1, 11.9,1,1, -5.598, 10600.090, 362.378, 52811.242 24/12/14,16:05:00,11,06,1, 11.9,1,1, -5.598, 10600.092, 362.394, 52811.181 24/12/14,16:05:00,12,06,1, 11.9,1,1, -5.598, 10600.080, 362.412, 52811.136 24/12/14,16:05:00,13,06,1, 11.9,1,1, -5.598, 10600.081, 362.421, 52811.190 24/12/14,16:05:00,14,06,1, 11.9,1,1, -5.598, 10600.078, 362.431, 52811.172 24/12/14,16:05:00,15,06,1, 11.9,1,1, -5.598, 10600.065, 362.413, 52811.122 24/12/14,16:05:00,16,06,1, 11.9,1,1, -5.598, 10600.056, 362.420, 52811.124 24/12/14,16:05:00,17,06,1, 11.9,1,1, -5.598, 10600.055, 362.414, 52811.201 24/12/14,16:05:00,18,06,1, 11.9,1,1, -5.598, 10600.048, 362.390, 52811.154 24/12/14,16:05:00,19,06,1, 11.9,1,1, -5.598, 10600.047, 362.406, 52811.149 24/12/14,16:05:01,00,06,1, 11.9,1,1, -5.595, 10600.042, 362.406, 52811.149 24/12/14,16:05:01,01,06,1, 11.9,1,1, -5.595, 10599.998, 362.405, 52811.237 24/12/14,16:05:01,02,06,1, 11.9,1,1, -5.595, 10600.008, 362.399, 52811.179 24/12/14,16:05:01,03,06,1, 11.9,1,1, -5.595, 10600.015, 362.406, 52811.188 24/12/14,16:05:01,04,06,1, 11.9,1,1, -5.595, 10599.978, 362.389, 52811.140 24/12/14,16:05:01,05,06,1, 11.9,1,1, -5.595, 10600.001, 362.400, 52811.115 24/12/14,16:05:01,06,06,1, 11.9,1,1, -5.595, 10599.999, 362.391, 52811.116 24/12/14,16:05:01,07,06,1, 11.9,1,1, -5.595, 10599.980, 362.407, 52811.037 24/12/14,16:05:01,08,06,1, 11.9,1,1, -5.595, 10599.988, 362.406, 52811.087 24/12/14,16:05:01,09,06,1, 11.9,1,1, -5.595, 10599.980, 362.394, 52811.137 24/12/14,16:05:01,10,06,1, 11.9,1,1, -5.595, 10599.947, 362.432, 52811.107 24/12/14,16:05:01,11,06,1, 11.9,1,1, -5.595, 10599.983, 362.419, 52811.166 24/12/14,16:05:01,12,06,1, 11.9,1,1, -5.595, 10599.954, 362.437, 52811.147 24/12/14,16:05:01,13,06,1, 11.9,1,1, -5.595, 10599.965, 362.438, 52811.157 24/12/14,16:05:01,14,06,1, 11.9,1,1, -5.595, 10599.950, 362.441, 52811.183 24/12/14,16:05:01,15,06,1, 11.9,1,1, -5.595, 10599.930, 362.429, 52811.161 24/12/14,16:05:01,16,06,1, 11.9,1,1, -5.595, 10599.941, 362.409, 52811.141 24/12/14,16:05:01,17,06,1, 11.9,1,1, -5.595, 10599.937, 362.432, 52811.088 24/12/14,16:05:01,18,06,1, 11.9,1,1, -5.595, 10599.911, 362.423, 52811.092 24/12/14,16:05:01,19,06,1, 11.9,1,1, -5.595, 10599.894, 362.403, 52811.102 24/12/14,16:05:02,00,06,1, 11.8,1,1, -5.592, 10599.892, 362.403, 52811.102 24/12/14,16:05:02,01,06,1, 11.8,1,1, -5.592, 10599.907, 362.399, 52811.102 24/12/14,16:05:02,02,06,1, 11.8,1,1, -5.592, 10599.917, 362.415, 52811.013 24/12/14,16:05:02,03,06,1, 11.8,1,1, -5.592, 10599.873, 362.419, 52811.113 24/12/14,16:05:02,04,06,1, 11.8,1,1, -5.592, 10599.900, 362.441, 52811.141 24/12/14,16:05:02,05,06,1, 11.8,1,1, -5.592, 10599.912, 362.417, 52810.989 24/12/14,16:05:02,06,06,1, 11.8,1,1, -5.592, 10599.862, 362.409, 52811.078 24/12/14,16:05:02,07,06,1, 11.8,1,1, -5.592, 10599.853, 362.385, 52810.964 24/12/14,16:05:02,08,06,1, 11.8,1,1, -5.592, 10599.878, 362.415, 52811.015 24/12/14,16:05:02,09,06,1, 11.8,1,1, -5.592, 10599.862, 362.395, 52811.074 24/12/14,16:05:02,10,06,1, 11.8,1,1, -5.592, 10599.850, 362.434, 52811.059 24/12/14,16:05:02,11,06,1, 11.8,1,1, -5.592, 10599.884, 362.424, 52811.138 24/12/14,16:05:02,12,06,1, 11.8,1,1, -5.592, 10599.845, 362.399, 52811.045 24/12/14,16:05:02,13,06,1, 11.8,1,1, -5.592, 10599.854, 362.413, 52811.029 24/12/14,16:05:02,14,06,1, 11.8,1,1, -5.592, 10599.856, 362.389, 52811.046 24/12/14,16:05:02,15,06,1, 11.8,1,1, -5.592, 10599.847, 362.418, 52811.097 24/12/14,16:05:02,16,06,1, 11.8,1,1, -5.592, 10599.854, 362.411, 52810.974 24/12/14,16:05:02,17,06,1, 11.8,1,1, -5.592, 10599.846, 362.403, 52811.030 24/12/14,16:05:02,18,06,1, 11.8,1,1, -5.592, 10599.804, 362.403, 52811.037 24/12/14,16:05:02,19,06,1, 11.8,1,1, -5.592, 10599.844, 362.402, 52811.043 24/12/14,16:05:03,00,06,1, 11.9,1,1, -5.602, 10599.842, 362.402, 52811.043 24/12/14,16:05:03,01,06,1, 11.9,1,1, -5.602, 10599.826, 362.424, 52811.049 24/12/14,16:05:03,02,06,1, 11.9,1,1, -5.602, 10599.810, 362.423, 52810.993 24/12/14,16:05:03,03,06,1, 11.9,1,1, -5.602, 10599.822, 362.441, 52811.040 24/12/14,16:05:03,04,06,1, 11.9,1,1, -5.602, 10599.801, 362.436, 52811.124 24/12/14,16:05:03,05,06,1, 11.9,1,1, -5.602, 10599.798, 362.400, 52811.084 24/12/14,16:05:03,06,06,1, 11.9,1,1, -5.602, 10599.797, 362.436, 52811.056 24/12/14,16:05:03,07,06,1, 11.9,1,1, -5.602, 10599.786, 362.410, 52811.075 24/12/14,16:05:03,08,06,1, 11.9,1,1, -5.602, 10599.772, 362.418, 52811.030 24/12/14,16:05:03,09,06,1, 11.9,1,1, -5.602, 10599.793, 362.397, 52811.051 24/12/14,16:05:03,10,06,1, 11.9,1,1, -5.602, 10599.794, 362.397, 52811.031 24/12/14,16:05:03,11,06,1, 11.9,1,1, -5.602, 10599.792, 362.398, 52811.045 24/12/14,16:05:03,12,06,1, 11.9,1,1, -5.602, 10599.792, 362.388, 52810.923 24/12/14,16:05:03,13,06,1, 11.9,1,1, -5.602, 10599.781, 362.368, 52810.987 24/12/14,16:05:03,14,06,1, 11.9,1,1, -5.602, 10599.784, 362.376, 52811.001 24/12/14,16:05:03,15,06,1, 11.9,1,1, -5.602, 10599.776, 362.378, 52810.834 24/12/14,16:05:03,16,06,1, 11.9,1,1, -5.602, 10599.775, 362.375, 52810.937 24/12/14,16:05:03,17,06,1, 11.9,1,1, -5.602, 10599.762, 362.359, 52811.018 24/12/14,16:05:03,18,06,1, 11.9,1,1, -5.602, 10599.766, 362.368, 52810.931 24/12/14,16:05:03,19,06,1, 11.9,1,1, -5.602, 10599.770, 362.357, 52810.921 24/12/14,16:05:04,00,06,1, 11.9,1,1, -5.594, 10599.767, 362.357, 52810.921 24/12/14,16:05:04,01,06,1, 11.9,1,1, -5.594, 10599.748, 362.358, 52810.962 24/12/14,16:05:04,02,06,1, 11.9,1,1, -5.594, 10599.786, 362.389, 52811.000 24/12/14,16:05:04,03,06,1, 11.9,1,1, -5.594, 10599.745, 362.364, 52811.067 24/12/14,16:05:04,04,06,1, 11.9,1,1, -5.594, 10599.769, 362.382, 52811.037 24/12/14,16:05:04,05,06,1, 11.9,1,1, -5.594, 10599.759, 362.373, 52811.102 24/12/14,16:05:04,06,06,1, 11.9,1,1, -5.594, 10599.748, 362.353, 52810.961 24/12/14,16:05:04,07,06,1, 11.9,1,1, -5.594, 10599.741, 362.393, 52811.053 24/12/14,16:05:04,08,06,1, 11.9,1,1, -5.594, 10599.752, 362.363, 52811.005 24/12/14,16:05:04,09,06,1, 11.9,1,1, -5.594, 10599.696, 362.379, 52810.938 24/12/14,16:05:04,10,06,1, 11.9,1,1, -5.594, 10599.752, 362.376, 52810.908 24/12/14,16:05:04,11,06,1, 11.9,1,1, -5.594, 10599.741, 362.376, 52810.996 24/12/14,16:05:04,12,06,1, 11.9,1,1, -5.594, 10599.725, 362.339, 52810.957 24/12/14,16:05:04,13,06,1, 11.9,1,1, -5.594, 10599.731, 362.352, 52810.965 24/12/14,16:05:04,14,06,1, 11.9,1,1, -5.594, 10599.711, 362.346, 52810.967 24/12/14,16:05:04,15,06,1, 11.9,1,1, -5.594, 10599.698, 362.353, 52810.874 24/12/14,16:05:04,16,06,1, 11.9,1,1, -5.594, 10599.730, 362.326, 52810.893 24/12/14,16:05:04,17,06,1, 11.9,1,1, -5.594, 10599.723, 362.316, 52810.942 24/12/14,16:05:04,18,06,1, 11.9,1,1, -5.594, 10599.692, 362.324, 52810.913 24/12/14,16:05:04,19,06,1, 11.9,1,1, -5.594, 10599.704, 362.302, 52810.907 24/12/14,16:05:05,00,06,1, 11.9,1,1, -5.593, 10599.700, 362.302, 52810.907 24/12/14,16:05:05,01,06,1, 11.9,1,1, -5.593, 10599.692, 362.317, 52810.937 24/12/14,16:05:05,02,06,1, 11.9,1,1, -5.593, 10599.695, 362.309, 52810.922 24/12/14,16:05:05,03,06,1, 11.9,1,1, -5.593, 10599.680, 362.300, 52810.820 24/12/14,16:05:05,04,06,1, 11.9,1,1, -5.593, 10599.682, 362.307, 52810.905 24/12/14,16:05:05,05,06,1, 11.9,1,1, -5.593, 10599.669, 362.294, 52810.816 24/12/14,16:05:05,06,06,1, 11.9,1,1, -5.593, 10599.661, 362.285, 52810.934 24/12/14,16:05:05,07,06,1, 11.9,1,1, -5.593, 10599.658, 362.320, 52810.877 24/12/14,16:05:05,08,06,1, 11.9,1,1, -5.593, 10599.668, 362.309, 52810.869 24/12/14,16:05:05,09,06,1, 11.9,1,1, -5.593, 10599.662, 362.287, 52810.899 24/12/14,16:05:05,10,06,1, 11.9,1,1, -5.593, 10599.681, 362.309, 52810.879 24/12/14,16:05:05,11,06,1, 11.9,1,1, -5.593, 10599.668, 362.299, 52810.907 24/12/14,16:05:05,12,06,1, 11.9,1,1, -5.593, 10599.656, 362.303, 52810.912 24/12/14,16:05:05,13,06,1, 11.9,1,1, -5.593, 10599.661, 362.310, 52810.917 24/12/14,16:05:05,14,06,1, 11.9,1,1, -5.593, 10599.613, 362.307, 52810.869 24/12/14,16:05:05,15,06,1, 11.9,1,1, -5.593, 10599.667, 362.304, 52810.883 24/12/14,16:05:05,16,06,1, 11.9,1,1, -5.593, 10599.638, 362.318, 52810.924 24/12/14,16:05:05,17,06,1, 11.9,1,1, -5.593, 10599.645, 362.286, 52810.854 24/12/14,16:05:05,18,06,1, 11.9,1,1, -5.593, 10599.628, 362.307, 52810.850 24/12/14,16:05:05,19,06,1, 11.9,1,1, -5.593, 10599.614, 362.307, 52810.892 24/12/14,16:05:06,00,06,1, 11.9,1,1, -5.592, 10599.608, 362.307, 52810.892 24/12/14,16:05:06,01,06,1, 11.9,1,1, -5.592, 10599.578, 362.272, 52810.892 24/12/14,16:05:06,02,06,1, 11.9,1,1, -5.592, 10599.568, 362.275, 52810.880 24/12/14,16:05:06,03,06,1, 11.9,1,1, -5.592, 10599.573, 362.277, 52810.783 24/12/14,16:05:06,04,06,1, 11.9,1,1, -5.592, 10599.560, 362.273, 52810.837 24/12/14,16:05:06,05,06,1, 11.9,1,1, -5.592, 10599.550, 362.275, 52810.844 24/12/14,16:05:06,06,06,1, 11.9,1,1, -5.592, 10599.533, 362.281, 52810.913 24/12/14,16:05:06,07,06,1, 11.9,1,1, -5.592, 10599.518, 362.257, 52810.835 24/12/14,16:05:06,08,06,1, 11.9,1,1, -5.592, 10599.513, 362.254, 52810.875 24/12/14,16:05:06,09,06,1, 11.9,1,1, -5.592, 10599.498, 362.280, 52810.863 24/12/14,16:05:06,10,06,1, 11.9,1,1, -5.592, 10599.486, 362.274, 52810.884 24/12/14,16:05:06,11,06,1, 11.9,1,1, -5.592, 10599.480, 362.241, 52810.816 24/12/14,16:05:06,12,06,1, 11.9,1,1, -5.592, 10599.465, 362.296, 52810.891 24/12/14,16:05:06,13,06,1, 11.9,1,1, -5.592, 10599.480, 362.272, 52810.932 24/12/14,16:05:06,14,06,1, 11.9,1,1, -5.592, 10599.432, 362.283, 52810.920 24/12/14,16:05:06,15,06,1, 11.9,1,1, -5.592, 10599.465, 362.284, 52810.873 24/12/14,16:05:06,16,06,1, 11.9,1,1, -5.592, 10599.454, 362.276, 52810.809 24/12/14,16:05:06,17,06,1, 11.9,1,1, -5.592, 10599.432, 362.291, 52810.782 24/12/14,16:05:06,18,06,1, 11.9,1,1, -5.592, 10599.435, 362.312, 52810.876 24/12/14,16:05:06,19,06,1, 11.9,1,1, -5.592, 10599.404, 362.299, 52810.914 24/12/14,16:05:07,00,06,1, 12.0,1,1, -5.592, 10599.400, 362.299, 52810.914 24/12/14,16:05:07,01,06,1, 12.0,1,1, -5.592, 10599.419, 362.292, 52810.854 24/12/14,16:05:07,02,06,1, 12.0,1,1, -5.592, 10599.392, 362.282, 52810.829 24/12/14,16:05:07,03,06,1, 12.0,1,1, -5.592, 10599.382, 362.291, 52810.885 24/12/14,16:05:07,04,06,1, 12.0,1,1, -5.592, 10599.362, 362.303, 52810.815 24/12/14,16:05:07,05,06,1, 12.0,1,1, -5.592, 10599.334, 362.293, 52810.879 24/12/14,16:05:07,06,06,1, 12.0,1,1, -5.592, 10599.325, 362.274, 52810.795 24/12/14,16:05:07,07,06,1, 12.0,1,1, -5.592, 10599.309, 362.289, 52810.867 24/12/14,16:05:07,08,06,1, 12.0,1,1, -5.592, 10599.324, 362.276, 52810.893 24/12/14,16:05:07,09,06,1, 12.0,1,1, -5.592, 10599.289, 362.295, 52810.817 24/12/14,16:05:07,10,06,1, 12.0,1,1, -5.592, 10599.311, 362.286, 52810.815 24/12/14,16:05:07,11,06,1, 12.0,1,1, -5.592, 10599.279, 362.287, 52810.787 24/12/14,16:05:07,12,06,1, 12.0,1,1, -5.592, 10599.283, 362.279, 52810.822 24/12/14,16:05:07,13,06,1, 12.0,1,1, -5.592, 10599.252, 362.281, 52810.904 24/12/14,16:05:07,14,06,1, 12.0,1,1, -5.592, 10599.238, 362.301, 52810.868 24/12/14,16:05:07,15,06,1, 12.0,1,1, -5.592, 10599.230, 362.270, 52810.819 24/12/14,16:05:07,16,06,1, 12.0,1,1, -5.592, 10599.223, 362.305, 52810.832 24/12/14,16:05:07,17,06,1, 12.0,1,1, -5.592, 10599.216, 362.317, 52810.828 24/12/14,16:05:07,18,06,1, 12.0,1,1, -5.592, 10599.182, 362.312, 52810.855 24/12/14,16:05:07,19,06,1, 12.0,1,1, -5.592, 10599.191, 362.317, 52810.791 24/12/14,16:05:08,00,06,1, 11.9,1,1, -5.598, 10599.183, 362.317, 52810.791 24/12/14,16:05:08,01,06,1, 11.9,1,1, -5.598, 10599.179, 362.339, 52810.870 24/12/14,16:05:08,02,06,1, 11.9,1,1, -5.598, 10599.171, 362.330, 52810.902 24/12/14,16:05:08,03,06,1, 11.9,1,1, -5.598, 10599.143, 362.328, 52810.829 24/12/14,16:05:08,04,06,1, 11.9,1,1, -5.598, 10599.145, 362.346, 52810.926 24/12/14,16:05:08,05,06,1, 11.9,1,1, -5.598, 10599.117, 362.355, 52810.860 24/12/14,16:05:08,06,06,1, 11.9,1,1, -5.598, 10599.139, 362.361, 52810.881 24/12/14,16:05:08,07,06,1, 11.9,1,1, -5.598, 10599.099, 362.335, 52810.801 24/12/14,16:05:08,08,06,1, 11.9,1,1, -5.598, 10599.069, 362.345, 52810.747 24/12/14,16:05:08,09,06,1, 11.9,1,1, -5.598, 10599.082, 362.371, 52810.802 24/12/14,16:05:08,10,06,1, 11.9,1,1, -5.598, 10599.068, 362.350, 52810.827 24/12/14,16:05:08,11,06,1, 11.9,1,1, -5.598, 10599.060, 362.344, 52810.790 24/12/14,16:05:08,12,06,1, 11.9,1,1, -5.598, 10599.017, 362.339, 52810.787 24/12/14,16:05:08,13,06,1, 11.9,1,1, -5.598, 10599.020, 362.355, 52810.844 24/12/14,16:05:08,14,06,1, 11.9,1,1, -5.598, 10599.020, 362.335, 52810.811 24/12/14,16:05:08,15,06,1, 11.9,1,1, -5.598, 10599.011, 362.365, 52810.812 24/12/14,16:05:08,16,06,1, 11.9,1,1, -5.598, 10599.011, 362.366, 52810.817 24/12/14,16:05:08,17,06,1, 11.9,1,1, -5.598, 10598.995, 362.351, 52810.784 24/12/14,16:05:08,18,06,1, 11.9,1,1, -5.598, 10598.979, 362.348, 52810.809 24/12/14,16:05:08,19,06,1, 11.9,1,1, -5.598, 10598.972, 362.342, 52810.814 24/12/14,16:05:09,00,06,1, 12.0,1,1, -5.592, 10598.966, 362.342, 52810.814 24/12/14,16:05:09,01,06,1, 12.0,1,1, -5.592, 10598.939, 362.393, 52810.854 24/12/14,16:05:09,02,06,1, 12.0,1,1, -5.592, 10598.922, 362.370, 52810.896 24/12/14,16:05:09,03,06,1, 12.0,1,1, -5.592, 10598.936, 362.404, 52810.794 24/12/14,16:05:09,04,06,1, 12.0,1,1, -5.592, 10598.909, 362.406, 52810.792 24/12/14,16:05:09,05,06,1, 12.0,1,1, -5.592, 10598.920, 362.388, 52810.789 24/12/14,16:05:09,06,06,1, 12.0,1,1, -5.592, 10598.905, 362.418, 52810.868 24/12/14,16:05:09,07,06,1, 12.0,1,1, -5.592, 10598.887, 362.407, 52810.870 24/12/14,16:05:09,08,06,1, 12.0,1,1, -5.592, 10598.865, 362.422, 52810.880 24/12/14,16:05:09,09,06,1, 12.0,1,1, -5.592, 10598.866, 362.429, 52810.806 24/12/14,16:05:09,10,06,1, 12.0,1,1, -5.592, 10598.851, 362.429, 52810.820 24/12/14,16:05:09,11,06,1, 12.0,1,1, -5.592, 10598.865, 362.423, 52810.786 24/12/14,16:05:09,12,06,1, 12.0,1,1, -5.592, 10598.860, 362.436, 52810.845 24/12/14,16:05:09,13,06,1, 12.0,1,1, -5.592, 10598.828, 362.464, 52810.954 24/12/14,16:05:09,14,06,1, 12.0,1,1, -5.592, 10598.816, 362.434, 52810.813 24/12/14,16:05:09,15,06,1, 12.0,1,1, -5.592, 10598.786, 362.437, 52810.824 24/12/14,16:05:09,16,06,1, 12.0,1,1, -5.592, 10598.774, 362.417, 52810.803 24/12/14,16:05:09,17,06,1, 12.0,1,1, -5.592, 10598.787, 362.451, 52810.808 24/12/14,16:05:09,18,06,1, 12.0,1,1, -5.592, 10598.774, 362.446, 52810.785 24/12/14,16:05:09,19,06,1, 12.0,1,1, -5.592, 10598.738, 362.446, 52810.900 24/12/14,16:05:10,00,06,1, 11.9,1,1, -5.603, 10598.732, 362.446, 52810.900 24/12/14,16:05:10,01,06,1, 11.9,1,1, -5.603, 10598.755, 362.465, 52810.832 24/12/14,16:05:10,02,06,1, 11.9,1,1, -5.603, 10598.712, 362.429, 52810.839 24/12/14,16:05:10,03,06,1, 11.9,1,1, -5.603, 10598.723, 362.436, 52810.711 24/12/14,16:05:10,04,06,1, 11.9,1,1, -5.603, 10598.722, 362.448, 52810.772 24/12/14,16:05:10,05,06,1, 11.9,1,1, -5.603, 10598.693, 362.452, 52810.834 24/12/14,16:05:10,06,06,1, 11.9,1,1, -5.603, 10598.687, 362.442, 52810.814 24/12/14,16:05:10,07,06,1, 11.9,1,1, -5.603, 10598.666, 362.442, 52810.883 24/12/14,16:05:10,08,06,1, 11.9,1,1, -5.603, 10598.674, 362.444, 52810.800 24/12/14,16:05:10,09,06,1, 11.9,1,1, -5.603, 10598.651, 362.433, 52810.790 24/12/14,16:05:10,10,06,1, 11.9,1,1, -5.603, 10598.637, 362.455, 52810.891 24/12/14,16:05:10,11,06,1, 11.9,1,1, -5.603, 10598.620, 362.445, 52810.841 24/12/14,16:05:10,12,06,1, 11.9,1,1, -5.603, 10598.591, 362.451, 52810.828 24/12/14,16:05:10,13,06,1, 11.9,1,1, -5.603, 10598.584, 362.476, 52810.876 24/12/14,16:05:10,14,06,1, 11.9,1,1, -5.603, 10598.591, 362.473, 52810.801 24/12/14,16:05:10,15,06,1, 11.9,1,1, -5.603, 10598.606, 362.480, 52810.843 24/12/14,16:05:10,16,06,1, 11.9,1,1, -5.603, 10598.591, 362.436, 52810.777 24/12/14,16:05:10,17,06,1, 11.9,1,1, -5.603, 10598.549, 362.478, 52810.845 24/12/14,16:05:10,18,06,1, 11.9,1,1, -5.603, 10598.540, 362.458, 52810.835 24/12/14,16:05:10,19,06,1, 11.9,1,1, -5.603, 10598.560, 362.457, 52810.761 24/12/14,16:05:11,00,06,1, 11.9,1,1, -5.590, 10598.557, 362.457, 52810.761 24/12/14,16:05:11,01,06,1, 11.9,1,1, -5.590, 10598.539, 362.439, 52810.813 24/12/14,16:05:11,02,06,1, 11.9,1,1, -5.590, 10598.516, 362.438, 52810.807 24/12/14,16:05:11,03,06,1, 11.9,1,1, -5.590, 10598.513, 362.439, 52810.761 24/12/14,16:05:11,04,06,1, 11.9,1,1, -5.590, 10598.530, 362.429, 52810.767 24/12/14,16:05:11,05,06,1, 11.9,1,1, -5.590, 10598.497, 362.432, 52810.885 24/12/14,16:05:11,06,06,1, 11.9,1,1, -5.590, 10598.485, 362.409, 52810.810 24/12/14,16:05:11,07,06,1, 11.9,1,1, -5.590, 10598.457, 362.413, 52810.787 24/12/14,16:05:11,08,06,1, 11.9,1,1, -5.590, 10598.492, 362.413, 52810.729 24/12/14,16:05:11,09,06,1, 11.9,1,1, -5.590, 10598.474, 362.429, 52810.834 24/12/14,16:05:11,10,06,1, 11.9,1,1, -5.590, 10598.460, 362.394, 52810.753 24/12/14,16:05:11,11,06,1, 11.9,1,1, -5.590, 10598.467, 362.416, 52810.842 24/12/14,16:05:11,12,06,1, 11.9,1,1, -5.590, 10598.460, 362.410, 52810.751 24/12/14,16:05:11,13,06,1, 11.9,1,1, -5.590, 10598.428, 362.402, 52810.732 24/12/14,16:05:11,14,06,1, 11.9,1,1, -5.590, 10598.451, 362.432, 52810.786 24/12/14,16:05:11,15,06,1, 11.9,1,1, -5.590, 10598.442, 362.457, 52810.807 24/12/14,16:05:11,16,06,1, 11.9,1,1, -5.590, 10598.426, 362.442, 52810.817 24/12/14,16:05:11,17,06,1, 11.9,1,1, -5.590, 10598.424, 362.450, 52810.854 24/12/14,16:05:11,18,06,1, 11.9,1,1, -5.590, 10598.430, 362.458, 52810.785 24/12/14,16:05:11,19,06,1, 11.9,1,1, -5.590, 10598.413, 362.458, 52810.859 24/12/14,16:05:12,00,06,1, 11.9,1,1, -5.591, 10598.407, 362.458, 52810.859 24/12/14,16:05:12,01,06,1, 11.9,1,1, -5.591, 10598.379, 362.484, 52810.814 24/12/14,16:05:12,02,06,1, 11.9,1,1, -5.591, 10598.396, 362.476, 52810.748 24/12/14,16:05:12,03,06,1, 11.9,1,1, -5.591, 10598.361, 362.455, 52810.821 24/12/14,16:05:12,04,06,1, 11.9,1,1, -5.591, 10598.346, 362.436, 52810.746 24/12/14,16:05:12,05,06,1, 11.9,1,1, -5.591, 10598.341, 362.459, 52810.823 24/12/14,16:05:12,06,06,1, 11.9,1,1, -5.591, 10598.326, 362.439, 52810.734 24/12/14,16:05:12,07,06,1, 11.9,1,1, -5.591, 10598.345, 362.446, 52810.779 24/12/14,16:05:12,08,06,1, 11.9,1,1, -5.591, 10598.318, 362.459, 52810.785 24/12/14,16:05:12,09,06,1, 11.9,1,1, -5.591, 10598.327, 362.442, 52810.744 24/12/14,16:05:12,10,06,1, 11.9,1,1, -5.591, 10598.294, 362.458, 52810.749 24/12/14,16:05:12,11,06,1, 11.9,1,1, -5.591, 10598.315, 362.435, 52810.727 24/12/14,16:05:12,12,06,1, 11.9,1,1, -5.591, 10598.296, 362.441, 52810.821 24/12/14,16:05:12,13,06,1, 11.9,1,1, -5.591, 10598.274, 362.435, 52810.794 24/12/14,16:05:12,14,06,1, 11.9,1,1, -5.591, 10598.282, 362.446, 52810.785 24/12/14,16:05:12,15,06,1, 11.9,1,1, -5.591, 10598.255, 362.426, 52810.816 24/12/14,16:05:12,16,06,1, 11.9,1,1, -5.591, 10598.267, 362.440, 52810.797 24/12/14,16:05:12,17,06,1, 11.9,1,1, -5.591, 10598.251, 362.461, 52810.846 24/12/14,16:05:12,18,06,1, 11.9,1,1, -5.591, 10598.241, 362.493, 52810.759 24/12/14,16:05:12,19,06,1, 11.9,1,1, -5.591, 10598.250, 362.485, 52810.847 24/12/14,16:05:13,00,05,1, 12.0,1,1, -5.593, 10598.248, 362.485, 52810.847 24/12/14,16:05:13,01,05,1, 12.0,1,1, -5.593, 10598.218, 362.472, 52810.860 24/12/14,16:05:13,02,05,1, 12.0,1,1, -5.593, 10598.249, 362.473, 52810.773 24/12/14,16:05:13,03,05,1, 12.0,1,1, -5.593, 10598.225, 362.498, 52810.773 24/12/14,16:05:13,04,05,1, 12.0,1,1, -5.593, 10598.205, 362.516, 52810.895 24/12/14,16:05:13,05,05,1, 12.0,1,1, -5.593, 10598.212, 362.543, 52810.793 24/12/14,16:05:13,06,05,1, 12.0,1,1, -5.593, 10598.184, 362.538, 52810.754 24/12/14,16:05:13,07,05,1, 12.0,1,1, -5.593, 10598.186, 362.563, 52810.857 24/12/14,16:05:13,08,05,1, 12.0,1,1, -5.593, 10598.186, 362.561, 52810.829 24/12/14,16:05:13,09,05,1, 12.0,1,1, -5.593, 10598.171, 362.571, 52810.778 24/12/14,16:05:13,10,05,1, 12.0,1,1, -5.593, 10598.146, 362.555, 52810.846 24/12/14,16:05:13,11,05,1, 12.0,1,1, -5.593, 10598.170, 362.560, 52810.930 24/12/14,16:05:13,12,05,1, 12.0,1,1, -5.593, 10598.166, 362.562, 52810.862 24/12/14,16:05:13,13,05,1, 12.0,1,1, -5.593, 10598.167, 362.554, 52810.769 24/12/14,16:05:13,14,05,1, 12.0,1,1, -5.593, 10598.142, 362.584, 52810.857 24/12/14,16:05:13,15,05,1, 12.0,1,1, -5.593, 10598.129, 362.577, 52810.884 24/12/14,16:05:13,16,05,1, 12.0,1,1, -5.593, 10598.098, 362.603, 52810.874 24/12/14,16:05:13,17,05,1, 12.0,1,1, -5.593, 10598.122, 362.586, 52810.800 24/12/14,16:05:13,18,05,1, 12.0,1,1, -5.593, 10598.097, 362.623, 52810.897 24/12/14,16:05:13,19,05,1, 12.0,1,1, -5.593, 10598.106, 362.604, 52810.829 24/12/14,16:05:14,00,05,1, 11.9,1,1, -5.597, 10598.098, 362.604, 52810.829 24/12/14,16:05:14,01,05,1, 11.9,1,1, -5.597, 10598.089, 362.612, 52810.890 24/12/14,16:05:14,02,05,1, 11.9,1,1, -5.597, 10598.060, 362.614, 52810.821 24/12/14,16:05:14,03,05,1, 11.9,1,1, -5.597, 10598.077, 362.615, 52810.771 24/12/14,16:05:14,04,05,1, 11.9,1,1, -5.597, 10598.073, 362.647, 52810.904 24/12/14,16:05:14,05,05,1, 11.9,1,1, -5.597, 10598.069, 362.662, 52810.900 24/12/14,16:05:14,06,05,1, 11.9,1,1, -5.597, 10598.039, 362.678, 52810.909 24/12/14,16:05:14,07,05,1, 11.9,1,1, -5.597, 10598.043, 362.675, 52810.865 24/12/14,16:05:14,08,05,1, 11.9,1,1, -5.597, 10598.037, 362.672, 52810.944 24/12/14,16:05:14,09,05,1, 11.9,1,1, -5.597, 10598.027, 362.688, 52810.904 24/12/14,16:05:14,10,05,1, 11.9,1,1, -5.597, 10598.004, 362.709, 52810.854 24/12/14,16:05:14,11,05,1, 11.9,1,1, -5.597, 10598.013, 362.715, 52810.922 24/12/14,16:05:14,12,05,1, 11.9,1,1, -5.597, 10597.996, 362.713, 52810.884 24/12/14,16:05:14,13,05,1, 11.9,1,1, -5.597, 10598.001, 362.718, 52810.905 24/12/14,16:05:14,14,05,1, 11.9,1,1, -5.597, 10598.011, 362.737, 52810.847 24/12/14,16:05:14,15,05,1, 11.9,1,1, -5.597, 10597.976, 362.740, 52810.867 24/12/14,16:05:14,16,05,1, 11.9,1,1, -5.597, 10597.993, 362.752, 52810.821 24/12/14,16:05:14,17,05,1, 11.9,1,1, -5.597, 10597.955, 362.764, 52810.894 24/12/14,16:05:14,18,05,1, 11.9,1,1, -5.597, 10597.949, 362.758, 52810.852 24/12/14,16:05:14,19,05,1, 11.9,1,1, -5.597, 10597.964, 362.754, 52810.814 24/12/14,16:05:15,00,06,1, 12.0,1,1, -5.592, 10597.956, 362.754, 52810.814 24/12/14,16:05:15,01,06,1, 12.0,1,1, -5.592, 10597.944, 362.758, 52810.819 24/12/14,16:05:15,02,06,1, 12.0,1,1, -5.592, 10597.925, 362.763, 52810.803 24/12/14,16:05:15,03,06,1, 12.0,1,1, -5.592, 10597.896, 362.774, 52810.877 24/12/14,16:05:15,04,06,1, 12.0,1,1, -5.592, 10597.886, 362.765, 52810.845 24/12/14,16:05:15,05,06,1, 12.0,1,1, -5.592, 10597.889, 362.794, 52810.936 24/12/14,16:05:15,06,06,1, 12.0,1,1, -5.592, 10597.892, 362.780, 52810.882 24/12/14,16:05:15,07,06,1, 12.0,1,1, -5.592, 10597.866, 362.806, 52810.884 24/12/14,16:05:15,08,06,1, 12.0,1,1, -5.592, 10597.879, 362.793, 52810.877 24/12/14,16:05:15,09,06,1, 12.0,1,1, -5.592, 10597.876, 362.821, 52810.939 24/12/14,16:05:15,10,06,1, 12.0,1,1, -5.592, 10597.852, 362.821, 52810.929 24/12/14,16:05:15,11,06,1, 12.0,1,1, -5.592, 10597.848, 362.842, 52810.914 24/12/14,16:05:15,12,06,1, 12.0,1,1, -5.592, 10597.831, 362.870, 52810.913 24/12/14,16:05:15,13,06,1, 12.0,1,1, -5.592, 10597.857, 362.850, 52810.826 24/12/14,16:05:15,14,06,1, 12.0,1,1, -5.592, 10597.856, 362.870, 52810.855 24/12/14,16:05:15,15,06,1, 12.0,1,1, -5.592, 10597.844, 362.893, 52810.981 24/12/14,16:05:15,16,06,1, 12.0,1,1, -5.592, 10597.807, 362.911, 52810.900 24/12/14,16:05:15,17,06,1, 12.0,1,1, -5.592, 10597.817, 362.921, 52810.941 24/12/14,16:05:15,18,06,1, 12.0,1,1, -5.592, 10597.824, 362.921, 52810.908 24/12/14,16:05:15,19,06,1, 12.0,1,1, -5.592, 10597.781, 362.957, 52810.952 24/12/14,16:05:16,00,06,1, 11.9,1,1, -5.597, 10597.781, 362.957, 52810.952 24/12/14,16:05:16,01,06,1, 11.9,1,1, -5.597, 10597.795, 362.932, 52810.911 24/12/14,16:05:16,02,06,1, 11.9,1,1, -5.597, 10597.743, 362.955, 52810.913 24/12/14,16:05:16,03,06,1, 11.9,1,1, -5.597, 10597.769, 362.937, 52810.774 24/12/14,16:05:16,04,06,1, 11.9,1,1, -5.597, 10597.761, 362.971, 52810.885 24/12/14,16:05:16,05,06,1, 11.9,1,1, -5.597, 10597.742, 362.973, 52810.939 24/12/14,16:05:16,06,06,1, 11.9,1,1, -5.597, 10597.723, 362.997, 52810.950 24/12/14,16:05:16,07,06,1, 11.9,1,1, -5.597, 10597.697, 362.992, 52810.913 24/12/14,16:05:16,08,06,1, 11.9,1,1, -5.597, 10597.701, 362.985, 52810.967 24/12/14,16:05:16,09,06,1, 11.9,1,1, -5.597, 10597.697, 363.009, 52810.941 24/12/14,16:05:16,10,06,1, 11.9,1,1, -5.597, 10597.699, 362.995, 52810.917 24/12/14,16:05:16,11,06,1, 11.9,1,1, -5.597, 10597.673, 363.000, 52810.916 24/12/14,16:05:16,12,06,1, 11.9,1,1, -5.597, 10597.656, 363.019, 52810.987 24/12/14,16:05:16,13,06,1, 11.9,1,1, -5.597, 10597.669, 363.037, 52810.929 24/12/14,16:05:16,14,06,1, 11.9,1,1, -5.597, 10597.657, 363.033, 52810.948 24/12/14,16:05:16,15,06,1, 11.9,1,1, -5.597, 10597.644, 363.039, 52810.961 24/12/14,16:05:16,16,06,1, 11.9,1,1, -5.597, 10597.626, 363.034, 52810.976 24/12/14,16:05:16,17,06,1, 11.9,1,1, -5.597, 10597.628, 363.054, 52811.022 24/12/14,16:05:16,18,06,1, 11.9,1,1, -5.597, 10597.612, 363.033, 52810.965 24/12/14,16:05:16,19,06,1, 11.9,1,1, -5.597, 10597.565, 363.065, 52810.946 24/12/14,16:05:17,00,06,1, 11.9,1,1, -5.594, 10597.564, 363.065, 52810.946 24/12/14,16:05:17,01,06,1, 11.9,1,1, -5.594, 10597.587, 363.082, 52810.909 24/12/14,16:05:17,02,06,1, 11.9,1,1, -5.594, 10597.561, 363.099, 52811.045 24/12/14,16:05:17,03,06,1, 11.9,1,1, -5.594, 10597.555, 363.085, 52810.897 24/12/14,16:05:17,04,06,1, 11.9,1,1, -5.594, 10597.571, 363.111, 52810.986 24/12/14,16:05:17,05,06,1, 11.9,1,1, -5.594, 10597.529, 363.101, 52810.942 24/12/14,16:05:17,06,06,1, 11.9,1,1, -5.594, 10597.531, 363.100, 52810.994 24/12/14,16:05:17,07,06,1, 11.9,1,1, -5.594, 10597.499, 363.127, 52810.960 24/12/14,16:05:17,08,06,1, 11.9,1,1, -5.594, 10597.501, 363.113, 52811.041 24/12/14,16:05:17,09,06,1, 11.9,1,1, -5.594, 10597.471, 363.113, 52811.039 24/12/14,16:05:17,10,06,1, 11.9,1,1, -5.594, 10597.464, 363.133, 52811.058 24/12/14,16:05:17,11,06,1, 11.9,1,1, -5.594, 10597.443, 363.129, 52810.939 24/12/14,16:05:17,12,06,1, 11.9,1,1, -5.594, 10597.460, 363.112, 52810.932 24/12/14,16:05:17,13,06,1, 11.9,1,1, -5.594, 10597.437, 363.142, 52810.979 24/12/14,16:05:17,14,06,1, 11.9,1,1, -5.594, 10597.442, 363.121, 52810.920 24/12/14,16:05:17,15,06,1, 11.9,1,1, -5.594, 10597.425, 363.140, 52811.074 24/12/14,16:05:17,16,06,1, 11.9,1,1, -5.594, 10597.388, 363.107, 52811.040 24/12/14,16:05:17,17,06,1, 11.9,1,1, -5.594, 10597.412, 363.108, 52810.959 24/12/14,16:05:17,18,06,1, 11.9,1,1, -5.594, 10597.390, 363.109, 52811.001 24/12/14,16:05:17,19,06,1, 11.9,1,1, -5.594, 10597.365, 363.090, 52810.908 24/12/14,16:05:18,00,06,1, 11.9,1,1, -5.592, 10597.364, 363.090, 52810.908 24/12/14,16:05:18,01,06,1, 11.9,1,1, -5.592, 10597.335, 363.123, 52811.018 24/12/14,16:05:18,02,06,1, 11.9,1,1, -5.592, 10597.328, 363.121, 52811.004 24/12/14,16:05:18,03,06,1, 11.9,1,1, -5.592, 10597.293, 363.137, 52811.067 24/12/14,16:05:18,04,06,1, 11.9,1,1, -5.592, 10597.305, 363.136, 52810.923 24/12/14,16:05:18,05,06,1, 11.9,1,1, -5.592, 10597.295, 363.140, 52811.014 24/12/14,16:05:18,06,06,1, 11.9,1,1, -5.592, 10597.288, 363.124, 52811.018 24/12/14,16:05:18,07,06,1, 11.9,1,1, -5.592, 10597.257, 363.153, 52810.953 24/12/14,16:05:18,08,06,1, 11.9,1,1, -5.592, 10597.239, 363.142, 52810.980 24/12/14,16:05:18,09,06,1, 11.9,1,1, -5.592, 10597.238, 363.133, 52810.931 24/12/14,16:05:18,10,06,1, 11.9,1,1, -5.592, 10597.225, 363.150, 52810.900 24/12/14,16:05:18,11,06,1, 11.9,1,1, -5.592, 10597.205, 363.131, 52810.947 24/12/14,16:05:18,12,06,1, 11.9,1,1, -5.592, 10597.200, 363.124, 52810.945 24/12/14,16:05:18,13,06,1, 11.9,1,1, -5.592, 10597.178, 363.143, 52810.991 24/12/14,16:05:18,14,06,1, 11.9,1,1, -5.592, 10597.169, 363.147, 52811.042 24/12/14,16:05:18,15,06,1, 11.9,1,1, -5.592, 10597.148, 363.114, 52810.880 24/12/14,16:05:18,16,06,1, 11.9,1,1, -5.592, 10597.144, 363.108, 52810.907 24/12/14,16:05:18,17,06,1, 11.9,1,1, -5.592, 10597.132, 363.098, 52810.888 24/12/14,16:05:18,18,06,1, 11.9,1,1, -5.592, 10597.101, 363.117, 52810.970 24/12/14,16:05:18,19,06,1, 11.9,1,1, -5.592, 10597.085, 363.099, 52810.997 24/12/14,16:05:19,00,06,1, 11.8,1,1, -5.597, 10597.080, 363.099, 52810.997 24/12/14,16:05:19,01,06,1, 11.8,1,1, -5.597, 10597.050, 363.083, 52810.900 24/12/14,16:05:19,02,06,1, 11.8,1,1, -5.597, 10597.051, 363.061, 52810.889 24/12/14,16:05:19,03,06,1, 11.8,1,1, -5.597, 10597.030, 363.093, 52810.939 24/12/14,16:05:19,04,06,1, 11.8,1,1, -5.597, 10597.030, 363.056, 52810.967 24/12/14,16:05:19,05,06,1, 11.8,1,1, -5.597, 10597.009, 363.075, 52810.916 24/12/14,16:05:19,06,06,1, 11.8,1,1, -5.597, 10597.003, 363.072, 52810.890 24/12/14,16:05:19,07,06,1, 11.8,1,1, -5.597, 10596.985, 363.057, 52810.871 24/12/14,16:05:19,08,06,1, 11.8,1,1, -5.597, 10596.943, 363.074, 52810.921 24/12/14,16:05:19,09,06,1, 11.8,1,1, -5.597, 10596.943, 363.071, 52810.948 24/12/14,16:05:19,10,06,1, 11.8,1,1, -5.597, 10596.940, 363.049, 52810.907 24/12/14,16:05:19,11,06,1, 11.8,1,1, -5.597, 10596.920, 363.054, 52810.903 24/12/14,16:05:19,12,06,1, 11.8,1,1, -5.597, 10596.912, 363.053, 52810.889 24/12/14,16:05:19,13,06,1, 11.8,1,1, -5.597, 10596.901, 363.038, 52810.809 24/12/14,16:05:19,14,06,1, 11.8,1,1, -5.597, 10596.870, 363.052, 52810.864 24/12/14,16:05:19,15,06,1, 11.8,1,1, -5.597, 10596.886, 363.020, 52810.813 24/12/14,16:05:19,16,06,1, 11.8,1,1, -5.597, 10596.861, 363.051, 52810.899 24/12/14,16:05:19,17,06,1, 11.8,1,1, -5.597, 10596.856, 363.054, 52810.931 24/12/14,16:05:19,18,06,1, 11.8,1,1, -5.597, 10596.849, 363.012, 52810.829 24/12/14,16:05:19,19,06,1, 11.8,1,1, -5.597, 10596.824, 363.023, 52810.940 24/12/14,16:05:20,00,06,1, 11.9,1,1, -5.597, 10596.821, 363.023, 52810.940 24/12/14,16:05:20,01,06,1, 11.9,1,1, -5.597, 10596.786, 363.012, 52810.880 24/12/14,16:05:20,02,06,1, 11.9,1,1, -5.597, 10596.794, 362.993, 52810.901 24/12/14,16:05:20,03,06,1, 11.9,1,1, -5.597, 10596.762, 363.012, 52810.816 24/12/14,16:05:20,04,06,1, 11.9,1,1, -5.597, 10596.775, 362.997, 52810.857 24/12/14,16:05:20,05,06,1, 11.9,1,1, -5.597, 10596.728, 362.998, 52810.871 24/12/14,16:05:20,06,06,1, 11.9,1,1, -5.597, 10596.713, 362.997, 52810.859 24/12/14,16:05:20,07,06,1, 11.9,1,1, -5.597, 10596.720, 362.951, 52810.772 24/12/14,16:05:20,08,06,1, 11.9,1,1, -5.597, 10596.694, 362.963, 52810.750 24/12/14,16:05:20,09,06,1, 11.9,1,1, -5.597, 10596.690, 362.950, 52810.787 24/12/14,16:05:20,10,06,1, 11.9,1,1, -5.597, 10596.689, 362.955, 52810.772 24/12/14,16:05:20,11,06,1, 11.9,1,1, -5.597, 10596.650, 362.918, 52810.731 24/12/14,16:05:20,12,06,1, 11.9,1,1, -5.597, 10596.628, 362.925, 52810.834 24/12/14,16:05:20,13,06,1, 11.9,1,1, -5.597, 10596.617, 362.929, 52810.837 24/12/14,16:05:20,14,06,1, 11.9,1,1, -5.597, 10596.618, 362.925, 52810.889 24/12/14,16:05:20,15,06,1, 11.9,1,1, -5.597, 10596.594, 362.908, 52810.740 24/12/14,16:05:20,16,06,1, 11.9,1,1, -5.597, 10596.629, 362.931, 52810.810 24/12/14,16:05:20,17,06,1, 11.9,1,1, -5.597, 10596.588, 362.924, 52810.789 24/12/14,16:05:20,18,06,1, 11.9,1,1, -5.597, 10596.580, 362.884, 52810.740 24/12/14,16:05:20,19,06,1, 11.9,1,1, -5.597, 10596.576, 362.932, 52810.808 24/12/14,16:05:21,00,06,1, 11.9,1,1, -5.594, 10596.571, 362.932, 52810.808 24/12/14,16:05:21,01,06,1, 11.9,1,1, -5.594, 10596.531, 362.917, 52810.826 24/12/14,16:05:21,02,06,1, 11.9,1,1, -5.594, 10596.515, 362.884, 52810.849 24/12/14,16:05:21,03,06,1, 11.9,1,1, -5.594, 10596.505, 362.885, 52810.823 24/12/14,16:05:21,04,06,1, 11.9,1,1, -5.594, 10596.530, 362.894, 52810.812 24/12/14,16:05:21,05,06,1, 11.9,1,1, -5.594, 10596.497, 362.888, 52810.786 24/12/14,16:05:21,06,06,1, 11.9,1,1, -5.594, 10596.486, 362.867, 52810.749 24/12/14,16:05:21,07,06,1, 11.9,1,1, -5.594, 10596.446, 362.861, 52810.776 24/12/14,16:05:21,08,06,1, 11.9,1,1, -5.594, 10596.433, 362.859, 52810.799 24/12/14,16:05:21,09,06,1, 11.9,1,1, -5.594, 10596.436, 362.833, 52810.810 24/12/14,16:05:21,10,06,1, 11.9,1,1, -5.594, 10596.432, 362.840, 52810.748 24/12/14,16:05:21,11,06,1, 11.9,1,1, -5.594, 10596.419, 362.810, 52810.823 24/12/14,16:05:21,12,06,1, 11.9,1,1, -5.594, 10596.390, 362.811, 52810.763 24/12/14,16:05:21,13,06,1, 11.9,1,1, -5.594, 10596.372, 362.803, 52810.732 24/12/14,16:05:21,14,06,1, 11.9,1,1, -5.594, 10596.367, 362.800, 52810.765 24/12/14,16:05:21,15,06,1, 11.9,1,1, -5.594, 10596.333, 362.776, 52810.695 24/12/14,16:05:21,16,06,1, 11.9,1,1, -5.594, 10596.339, 362.766, 52810.771 24/12/14,16:05:21,17,06,1, 11.9,1,1, -5.594, 10596.355, 362.756, 52810.761 24/12/14,16:05:21,18,06,1, 11.9,1,1, -5.594, 10596.344, 362.760, 52810.714 24/12/14,16:05:21,19,06,1, 11.9,1,1, -5.594, 10596.301, 362.758, 52810.704 24/12/14,16:05:22,00,06,1, 11.9,1,1, -5.596, 10596.296, 362.758, 52810.704 24/12/14,16:05:22,01,06,1, 11.9,1,1, -5.596, 10596.265, 362.755, 52810.684 24/12/14,16:05:22,02,06,1, 11.9,1,1, -5.596, 10596.239, 362.778, 52810.735 24/12/14,16:05:22,03,06,1, 11.9,1,1, -5.596, 10596.249, 362.774, 52810.707 24/12/14,16:05:22,04,06,1, 11.9,1,1, -5.596, 10596.229, 362.763, 52810.754 24/12/14,16:05:22,05,06,1, 11.9,1,1, -5.596, 10596.205, 362.772, 52810.738 24/12/14,16:05:22,06,06,1, 11.9,1,1, -5.596, 10596.208, 362.756, 52810.699 24/12/14,16:05:22,07,06,1, 11.9,1,1, -5.596, 10596.210, 362.767, 52810.718 24/12/14,16:05:22,08,06,1, 11.9,1,1, -5.596, 10596.170, 362.772, 52810.682 24/12/14,16:05:22,09,06,1, 11.9,1,1, -5.596, 10596.127, 362.785, 52810.990 24/12/14,16:05:22,10,06,1, 11.9,1,1, -5.596, 10596.166, 362.752, 52810.780 24/12/14,16:05:22,11,06,1, 11.9,1,1, -5.596, 10596.155, 362.743, 52810.679 24/12/14,16:05:22,12,06,1, 11.9,1,1, -5.596, 10596.122, 362.737, 52810.676 24/12/14,16:05:22,13,06,1, 11.9,1,1, -5.596, 10596.116, 362.747, 52810.765 24/12/14,16:05:22,14,06,1, 11.9,1,1, -5.596, 10596.085, 362.721, 52810.686 24/12/14,16:05:22,15,06,1, 11.9,1,1, -5.596, 10596.057, 362.707, 52810.769 24/12/14,16:05:22,16,06,1, 11.9,1,1, -5.596, 10596.066, 362.692, 52810.682 24/12/14,16:05:22,17,06,1, 11.9,1,1, -5.596, 10596.074, 362.688, 52810.693 24/12/14,16:05:22,18,06,1, 11.9,1,1, -5.596, 10596.046, 362.717, 52810.719 24/12/14,16:05:22,19,06,1, 11.9,1,1, -5.596, 10596.027, 362.672, 52810.670 24/12/14,16:05:23,00,06,1, 11.9,1,1, -5.594, 10596.020, 362.672, 52810.670 24/12/14,16:05:23,01,06,1, 11.9,1,1, -5.594, 10595.991, 362.696, 52810.673 24/12/14,16:05:23,02,06,1, 11.9,1,1, -5.594, 10596.025, 362.697, 52810.736 24/12/14,16:05:23,03,06,1, 11.9,1,1, -5.594, 10595.990, 362.663, 52810.722 24/12/14,16:05:23,04,06,1, 11.9,1,1, -5.594, 10595.946, 362.665, 52810.692 24/12/14,16:05:23,05,06,1, 11.9,1,1, -5.594, 10595.956, 362.666, 52810.628 24/12/14,16:05:23,06,06,1, 11.9,1,1, -5.594, 10595.933, 362.669, 52810.639 24/12/14,16:05:23,07,06,1, 11.9,1,1, -5.594, 10595.937, 362.678, 52810.658 24/12/14,16:05:23,08,06,1, 11.9,1,1, -5.594, 10595.934, 362.653, 52810.693 24/12/14,16:05:23,09,06,1, 11.9,1,1, -5.594, 10595.911, 362.647, 52810.680 24/12/14,16:05:23,10,06,1, 11.9,1,1, -5.594, 10595.911, 362.675, 52810.705 24/12/14,16:05:23,11,06,1, 11.9,1,1, -5.594, 10595.905, 362.667, 52810.684 24/12/14,16:05:23,12,06,1, 11.9,1,1, -5.594, 10595.905, 362.651, 52810.668 24/12/14,16:05:23,13,06,1, 11.9,1,1, -5.594, 10595.861, 362.655, 52810.651 24/12/14,16:05:23,14,06,1, 11.9,1,1, -5.594, 10595.877, 362.634, 52810.649 24/12/14,16:05:23,15,06,1, 11.9,1,1, -5.594, 10595.855, 362.663, 52810.629 24/12/14,16:05:23,16,06,1, 11.9,1,1, -5.594, 10595.846, 362.630, 52810.619 24/12/14,16:05:23,17,06,1, 11.9,1,1, -5.594, 10595.856, 362.635, 52810.639 24/12/14,16:05:23,18,06,1, 11.9,1,1, -5.594, 10595.816, 362.637, 52810.661 24/12/14,16:05:23,19,06,1, 11.9,1,1, -5.594, 10595.831, 362.605, 52810.611 24/12/14,16:05:24,00,06,1, 11.9,1,1, -5.591, 10595.828, 362.605, 52810.611 24/12/14,16:05:24,01,06,1, 11.9,1,1, -5.591, 10595.809, 362.616, 52810.671 24/12/14,16:05:24,02,06,1, 11.9,1,1, -5.591, 10595.770, 362.624, 52810.620 24/12/14,16:05:24,03,06,1, 11.9,1,1, -5.591, 10595.777, 362.604, 52810.644 24/12/14,16:05:24,04,06,1, 11.9,1,1, -5.591, 10595.768, 362.603, 52810.643 24/12/14,16:05:24,05,06,1, 11.9,1,1, -5.591, 10595.746, 362.589, 52810.692 24/12/14,16:05:24,06,06,1, 11.9,1,1, -5.591, 10595.761, 362.601, 52810.681 24/12/14,16:05:24,07,06,1, 11.9,1,1, -5.591, 10595.756, 362.612, 52810.644 24/12/14,16:05:24,08,06,1, 11.9,1,1, -5.591, 10595.724, 362.579, 52810.697 24/12/14,16:05:24,09,06,1, 11.9,1,1, -5.591, 10595.719, 362.578, 52810.577 24/12/14,16:05:24,10,06,1, 11.9,1,1, -5.591, 10595.705, 362.610, 52810.619 24/12/14,16:05:24,11,06,1, 11.9,1,1, -5.591, 10595.698, 362.600, 52810.640 24/12/14,16:05:24,12,06,1, 11.9,1,1, -5.591, 10595.711, 362.580, 52810.630 24/12/14,16:05:24,13,06,1, 11.9,1,1, -5.591, 10595.709, 362.591, 52810.667 24/12/14,16:05:24,14,06,1, 11.9,1,1, -5.591, 10595.695, 362.613, 52810.580 24/12/14,16:05:24,15,06,1, 11.9,1,1, -5.591, 10595.674, 362.594, 52810.638 24/12/14,16:05:24,16,06,1, 11.9,1,1, -5.591, 10595.667, 362.609, 52810.539 24/12/14,16:05:24,17,06,1, 11.9,1,1, -5.591, 10595.672, 362.606, 52810.669 24/12/14,16:05:24,18,06,1, 11.9,1,1, -5.591, 10595.636, 362.628, 52810.728 24/12/14,16:05:24,19,06,1, 11.9,1,1, -5.591, 10595.651, 362.620, 52810.643 24/12/14,16:05:25,00,06,1, 11.9,1,1, -5.593, 10595.645, 362.620, 52810.643 24/12/14,16:05:25,01,06,1, 11.9,1,1, -5.593, 10595.620, 362.612, 52810.623 24/12/14,16:05:25,02,06,1, 11.9,1,1, -5.593, 10595.620, 362.612, 52810.602 24/12/14,16:05:25,03,06,1, 11.9,1,1, -5.593, 10595.593, 362.607, 52810.629 24/12/14,16:05:25,04,06,1, 11.9,1,1, -5.593, 10595.607, 362.612, 52810.634 24/12/14,16:05:25,05,06,1, 11.9,1,1, -5.593, 10595.596, 362.616, 52810.706 24/12/14,16:05:25,06,06,1, 11.9,1,1, -5.593, 10595.574, 362.608, 52810.674 24/12/14,16:05:25,07,06,1, 11.9,1,1, -5.593, 10595.566, 362.595, 52810.694 24/12/14,16:05:25,08,06,1, 11.9,1,1, -5.593, 10595.566, 362.591, 52810.705 24/12/14,16:05:25,09,06,1, 11.9,1,1, -5.593, 10595.544, 362.581, 52810.672 24/12/14,16:05:25,10,06,1, 11.9,1,1, -5.593, 10595.542, 362.589, 52810.649 24/12/14,16:05:25,11,06,1, 11.9,1,1, -5.593, 10595.538, 362.564, 52810.575 24/12/14,16:05:25,12,06,1, 11.9,1,1, -5.593, 10595.522, 362.568, 52810.626 24/12/14,16:05:25,13,06,1, 11.9,1,1, -5.593, 10595.500, 362.580, 52810.634 24/12/14,16:05:25,14,06,1, 11.9,1,1, -5.593, 10595.517, 362.568, 52810.584 24/12/14,16:05:25,15,06,1, 11.9,1,1, -5.593, 10595.506, 362.597, 52810.662 24/12/14,16:05:25,16,06,1, 11.9,1,1, -5.593, 10595.485, 362.547, 52810.639 24/12/14,16:05:25,17,06,1, 11.9,1,1, -5.593, 10595.495, 362.563, 52810.587 24/12/14,16:05:25,18,06,1, 11.9,1,1, -5.593, 10595.488, 362.568, 52810.712 24/12/14,16:05:25,19,06,1, 11.9,1,1, -5.593, 10595.494, 362.571, 52810.625 24/12/14,16:05:26,00,06,1, 11.9,1,1, -5.592, 10595.486, 362.571, 52810.625 24/12/14,16:05:26,01,06,1, 11.9,1,1, -5.592, 10595.461, 362.574, 52810.657 24/12/14,16:05:26,02,06,1, 11.9,1,1, -5.592, 10595.458, 362.575, 52810.640 24/12/14,16:05:26,03,06,1, 11.9,1,1, -5.592, 10595.464, 362.583, 52810.692 24/12/14,16:05:26,04,06,1, 11.9,1,1, -5.592, 10595.416, 362.563, 52810.635 24/12/14,16:05:26,05,06,1, 11.9,1,1, -5.592, 10595.383, 362.586, 52810.732 24/12/14,16:05:26,06,06,1, 11.9,1,1, -5.592, 10595.417, 362.578, 52810.656 24/12/14,16:05:26,07,06,1, 11.9,1,1, -5.592, 10595.381, 362.576, 52810.553 24/12/14,16:05:26,08,06,1, 11.9,1,1, -5.592, 10595.368, 362.575, 52810.584 24/12/14,16:05:26,09,06,1, 11.9,1,1, -5.592, 10595.379, 362.569, 52810.596 24/12/14,16:05:26,10,06,1, 11.9,1,1, -5.592, 10595.356, 362.557, 52810.533 24/12/14,16:05:26,11,06,1, 11.9,1,1, -5.592, 10595.342, 362.558, 52810.696 24/12/14,16:05:26,12,06,1, 11.9,1,1, -5.592, 10595.358, 362.543, 52810.590 24/12/14,16:05:26,13,06,1, 11.9,1,1, -5.592, 10595.343, 362.538, 52810.734 24/12/14,16:05:26,14,06,1, 11.9,1,1, -5.592, 10595.354, 362.554, 52810.571 24/12/14,16:05:26,15,06,1, 11.9,1,1, -5.592, 10595.347, 362.525, 52810.667 24/12/14,16:05:26,16,06,1, 11.9,1,1, -5.592, 10595.318, 362.539, 52810.629 24/12/14,16:05:26,17,06,1, 11.9,1,1, -5.592, 10595.300, 362.513, 52810.501 24/12/14,16:05:26,18,06,1, 11.9,1,1, -5.592, 10595.310, 362.543, 52810.611 24/12/14,16:05:26,19,06,1, 11.9,1,1, -5.592, 10595.283, 362.510, 52810.579 24/12/14,16:05:27,00,05,1, 11.9,1,1, -5.591, 10595.278, 362.510, 52810.579 24/12/14,16:05:27,01,05,1, 11.9,1,1, -5.591, 10595.283, 362.503, 52810.554 24/12/14,16:05:27,02,05,1, 11.9,1,1, -5.591, 10595.252, 362.495, 52810.594 24/12/14,16:05:27,03,05,1, 11.9,1,1, -5.591, 10595.263, 362.511, 52810.640 24/12/14,16:05:27,04,05,1, 11.9,1,1, -5.591, 10595.217, 362.471, 52810.580 24/12/14,16:05:27,05,05,1, 11.9,1,1, -5.591, 10595.240, 362.475, 52810.571 24/12/14,16:05:27,06,05,1, 11.9,1,1, -5.591, 10595.231, 362.504, 52810.625 24/12/14,16:05:27,07,05,1, 11.9,1,1, -5.591, 10595.225, 362.483, 52810.531 24/12/14,16:05:27,08,05,1, 11.9,1,1, -5.591, 10595.217, 362.470, 52810.564 24/12/14,16:05:27,09,05,1, 11.9,1,1, -5.591, 10595.207, 362.489, 52810.601 24/12/14,16:05:27,10,05,1, 11.9,1,1, -5.591, 10595.203, 362.466, 52810.548 24/12/14,16:05:27,11,05,1, 11.9,1,1, -5.591, 10595.216, 362.469, 52810.586 24/12/14,16:05:27,12,05,1, 11.9,1,1, -5.591, 10595.186, 362.472, 52810.467 24/12/14,16:05:27,13,05,1, 11.9,1,1, -5.591, 10595.188, 362.438, 52810.544 24/12/14,16:05:27,14,05,1, 11.9,1,1, -5.591, 10595.185, 362.459, 52810.622 24/12/14,16:05:27,15,05,1, 11.9,1,1, -5.591, 10595.181, 362.460, 52810.492 24/12/14,16:05:27,16,05,1, 11.9,1,1, -5.591, 10595.146, 362.434, 52810.542 24/12/14,16:05:27,17,05,1, 11.9,1,1, -5.591, 10595.152, 362.425, 52810.549 24/12/14,16:05:27,18,05,1, 11.9,1,1, -5.591, 10595.154, 362.408, 52810.568 24/12/14,16:05:27,19,05,1, 11.9,1,1, -5.591, 10595.130, 362.414, 52810.617 24/12/14,16:05:28,00,05,1, 11.9,1,1, -5.592, 10595.127, 362.414, 52810.617 24/12/14,16:05:28,01,05,1, 11.9,1,1, -5.592, 10595.130, 362.411, 52810.516 24/12/14,16:05:28,02,05,1, 11.9,1,1, -5.592, 10595.113, 362.419, 52810.494 24/12/14,16:05:28,03,05,1, 11.9,1,1, -5.592, 10595.124, 362.408, 52810.510 24/12/14,16:05:28,04,05,1, 11.9,1,1, -5.592, 10595.099, 362.397, 52810.551 24/12/14,16:05:28,05,05,1, 11.9,1,1, -5.592, 10595.091, 362.386, 52810.570 24/12/14,16:05:28,06,05,1, 11.9,1,1, -5.592, 10595.097, 362.384, 52810.511 24/12/14,16:05:28,07,05,1, 11.9,1,1, -5.592, 10595.064, 362.380, 52810.540 24/12/14,16:05:28,08,05,1, 11.9,1,1, -5.592, 10595.070, 362.374, 52810.587 24/12/14,16:05:28,09,05,1, 11.9,1,1, -5.592, 10595.064, 362.411, 52810.570 24/12/14,16:05:28,10,05,1, 11.9,1,1, -5.592, 10595.050, 362.392, 52810.509 24/12/14,16:05:28,11,05,1, 11.9,1,1, -5.592, 10595.041, 362.391, 52810.483 24/12/14,16:05:28,12,05,1, 11.9,1,1, -5.592, 10595.067, 362.397, 52810.553 24/12/14,16:05:28,13,05,1, 11.9,1,1, -5.592, 10595.054, 362.413, 52810.548 24/12/14,16:05:28,14,05,1, 11.9,1,1, -5.592, 10595.034, 362.385, 52810.529 24/12/14,16:05:28,15,05,1, 11.9,1,1, -5.592, 10595.036, 362.398, 52810.552 24/12/14,16:05:28,16,05,1, 11.9,1,1, -5.592, 10595.032, 362.387, 52810.513 24/12/14,16:05:28,17,05,1, 11.9,1,1, -5.592, 10595.024, 362.390, 52810.567 24/12/14,16:05:28,18,05,1, 11.9,1,1, -5.592, 10595.008, 362.373, 52810.593 24/12/14,16:05:28,19,05,1, 11.9,1,1, -5.592, 10595.001, 362.390, 52810.592 24/12/14,16:05:29,00,06,1, 11.9,1,1, -5.593, 10594.994, 362.390, 52810.592 24/12/14,16:05:29,01,06,1, 11.9,1,1, -5.593, 10594.989, 362.359, 52810.507 24/12/14,16:05:29,02,06,1, 11.9,1,1, -5.593, 10594.997, 362.337, 52810.542 24/12/14,16:05:29,03,06,1, 11.9,1,1, -5.593, 10594.980, 362.327, 52810.497 24/12/14,16:05:29,04,06,1, 11.9,1,1, -5.593, 10594.959, 362.325, 52810.543 24/12/14,16:05:29,05,06,1, 11.9,1,1, -5.593, 10594.977, 362.306, 52810.541 24/12/14,16:05:29,06,06,1, 11.9,1,1, -5.593, 10594.964, 362.285, 52810.432 24/12/14,16:05:29,07,06,1, 11.9,1,1, -5.593, 10594.954, 362.290, 52810.486 24/12/14,16:05:29,08,06,1, 11.9,1,1, -5.593, 10594.950, 362.285, 52810.481 24/12/14,16:05:29,09,06,1, 11.9,1,1, -5.593, 10594.934, 362.270, 52810.524 24/12/14,16:05:29,10,06,1, 11.9,1,1, -5.593, 10594.937, 362.278, 52810.549 24/12/14,16:05:29,11,06,1, 11.9,1,1, -5.593, 10594.948, 362.287, 52810.569 24/12/14,16:05:29,12,06,1, 11.9,1,1, -5.593, 10594.909, 362.267, 52810.555 24/12/14,16:05:29,13,06,1, 11.9,1,1, -5.593, 10594.928, 362.265, 52810.539 24/12/14,16:05:29,14,06,1, 11.9,1,1, -5.593, 10594.946, 362.273, 52810.516 24/12/14,16:05:29,15,06,1, 11.9,1,1, -5.593, 10594.934, 362.274, 52810.533 24/12/14,16:05:29,16,06,1, 11.9,1,1, -5.593, 10594.911, 362.254, 52810.500 24/12/14,16:05:29,17,06,1, 11.9,1,1, -5.593, 10594.900, 362.249, 52810.530 24/12/14,16:05:29,18,06,1, 11.9,1,1, -5.593, 10594.901, 362.245, 52810.445 24/12/14,16:05:29,19,06,1, 11.9,1,1, -5.593, 10594.898, 362.260, 52810.536 24/12/14,16:05:30,00,06,1, 12.0,1,1, -5.598, 10594.894, 362.260, 52810.536 24/12/14,16:05:30,01,06,1, 12.0,1,1, -5.598, 10594.870, 362.259, 52810.541 24/12/14,16:05:30,02,06,1, 12.0,1,1, -5.598, 10594.858, 362.251, 52810.535 24/12/14,16:05:30,03,06,1, 12.0,1,1, -5.598, 10594.838, 362.239, 52810.512 24/12/14,16:05:30,04,06,1, 12.0,1,1, -5.598, 10594.837, 362.230, 52810.459 24/12/14,16:05:30,05,06,1, 12.0,1,1, -5.598, 10594.838, 362.182, 52810.437 24/12/14,16:05:30,06,06,1, 12.0,1,1, -5.598, 10594.824, 362.179, 52810.489 24/12/14,16:05:30,07,06,1, 12.0,1,1, -5.598, 10594.823, 362.183, 52810.379 24/12/14,16:05:30,08,06,1, 12.0,1,1, -5.598, 10594.797, 362.177, 52810.443 24/12/14,16:05:30,09,06,1, 12.0,1,1, -5.598, 10594.806, 362.153, 52810.396 24/12/14,16:05:30,10,06,1, 12.0,1,1, -5.598, 10594.805, 362.157, 52810.428 24/12/14,16:05:30,11,06,1, 12.0,1,1, -5.598, 10594.818, 362.146, 52810.382 24/12/14,16:05:30,12,06,1, 12.0,1,1, -5.598, 10594.796, 362.154, 52810.471 24/12/14,16:05:30,13,06,1, 12.0,1,1, -5.598, 10594.778, 362.145, 52810.456 24/12/14,16:05:30,14,06,1, 12.0,1,1, -5.598, 10594.766, 362.123, 52810.469 24/12/14,16:05:30,15,06,1, 12.0,1,1, -5.598, 10594.752, 362.135, 52810.537 24/12/14,16:05:30,16,06,1, 12.0,1,1, -5.598, 10594.774, 362.134, 52810.529 24/12/14,16:05:30,17,06,1, 12.0,1,1, -5.598, 10594.725, 362.120, 52810.457 24/12/14,16:05:30,18,06,1, 12.0,1,1, -5.598, 10594.718, 362.131, 52810.517 24/12/14,16:05:30,19,06,1, 12.0,1,1, -5.598, 10594.738, 362.134, 52810.513 24/12/14,16:05:31,00,06,1, 12.0,1,1, -5.596, 10594.735, 362.134, 52810.513 24/12/14,16:05:31,01,06,1, 12.0,1,1, -5.596, 10594.699, 362.127, 52810.463 24/12/14,16:05:31,02,06,1, 12.0,1,1, -5.596, 10594.734, 362.155, 52810.443 24/12/14,16:05:31,03,06,1, 12.0,1,1, -5.596, 10594.706, 362.128, 52810.504 24/12/14,16:05:31,04,06,1, 12.0,1,1, -5.596, 10594.672, 362.121, 52810.404 24/12/14,16:05:31,05,06,1, 12.0,1,1, -5.596, 10594.669, 362.133, 52810.500 24/12/14,16:05:31,06,06,1, 12.0,1,1, -5.596, 10594.670, 362.112, 52810.441 24/12/14,16:05:31,07,06,1, 12.0,1,1, -5.596, 10594.637, 362.121, 52810.465 24/12/14,16:05:31,08,06,1, 12.0,1,1, -5.596, 10594.633, 362.115, 52810.362 24/12/14,16:05:31,09,06,1, 12.0,1,1, -5.596, 10594.603, 362.121, 52810.460 24/12/14,16:05:31,10,06,1, 12.0,1,1, -5.596, 10594.608, 362.086, 52810.382 24/12/14,16:05:31,11,06,1, 12.0,1,1, -5.596, 10594.617, 362.112, 52810.399 24/12/14,16:05:31,12,06,1, 12.0,1,1, -5.596, 10594.599, 362.134, 52810.421 24/12/14,16:05:31,13,06,1, 12.0,1,1, -5.596, 10594.601, 362.115, 52810.371 24/12/14,16:05:31,14,06,1, 12.0,1,1, -5.596, 10594.601, 362.104, 52810.409 24/12/14,16:05:31,15,06,1, 12.0,1,1, -5.596, 10594.575, 362.105, 52810.461 24/12/14,16:05:31,16,06,1, 12.0,1,1, -5.596, 10594.576, 362.103, 52810.462 24/12/14,16:05:31,17,06,1, 12.0,1,1, -5.596, 10594.556, 362.099, 52810.484 24/12/14,16:05:31,18,06,1, 12.0,1,1, -5.596, 10594.558, 362.118, 52810.357 24/12/14,16:05:31,19,06,1, 12.0,1,1, -5.596, 10594.524, 362.132, 52810.433 24/12/14,16:05:32,00,06,1, 12.0,1,1, -5.600, 10594.518, 362.132, 52810.433 24/12/14,16:05:32,01,06,1, 12.0,1,1, -5.600, 10594.538, 362.110, 52810.457 24/12/14,16:05:32,02,06,1, 12.0,1,1, -5.600, 10594.505, 362.139, 52810.404 24/12/14,16:05:32,03,06,1, 12.0,1,1, -5.600, 10594.491, 362.145, 52810.477 24/12/14,16:05:32,04,06,1, 12.0,1,1, -5.600, 10594.515, 362.156, 52810.428 24/12/14,16:05:32,05,06,1, 12.0,1,1, -5.600, 10594.490, 362.175, 52810.492 24/12/14,16:05:32,06,06,1, 12.0,1,1, -5.600, 10594.511, 362.164, 52810.481 24/12/14,16:05:32,07,06,1, 12.0,1,1, -5.600, 10594.483, 362.168, 52810.444 24/12/14,16:05:32,08,06,1, 12.0,1,1, -5.600, 10594.463, 362.179, 52810.442 24/12/14,16:05:32,09,06,1, 12.0,1,1, -5.600, 10594.471, 362.201, 52810.391 24/12/14,16:05:32,10,06,1, 12.0,1,1, -5.600, 10594.464, 362.201, 52810.434 24/12/14,16:05:32,11,06,1, 12.0,1,1, -5.600, 10594.443, 362.206, 52810.444 24/12/14,16:05:32,12,06,1, 12.0,1,1, -5.600, 10594.445, 362.200, 52810.366 24/12/14,16:05:32,13,06,1, 12.0,1,1, -5.600, 10594.424, 362.197, 52810.487 24/12/14,16:05:32,14,06,1, 12.0,1,1, -5.600, 10594.402, 362.199, 52810.357 24/12/14,16:05:32,15,06,1, 12.0,1,1, -5.600, 10594.389, 362.223, 52810.417 24/12/14,16:05:32,16,06,1, 12.0,1,1, -5.600, 10594.388, 362.208, 52810.431 24/12/14,16:05:32,17,06,1, 12.0,1,1, -5.600, 10594.394, 362.213, 52810.438 24/12/14,16:05:32,18,06,1, 12.0,1,1, -5.600, 10594.377, 362.197, 52810.442 24/12/14,16:05:32,19,06,1, 12.0,1,1, -5.600, 10594.376, 362.208, 52810.397 24/12/14,16:05:33,00,06,1, 11.9,1,1, -5.602, 10594.368, 362.208, 52810.397 24/12/14,16:05:33,01,06,1, 11.9,1,1, -5.602, 10594.393, 362.225, 52810.409 24/12/14,16:05:33,02,06,1, 11.9,1,1, -5.602, 10594.346, 362.266, 52810.439 24/12/14,16:05:33,03,06,1, 11.9,1,1, -5.602, 10594.368, 362.237, 52810.416 24/12/14,16:05:33,04,06,1, 11.9,1,1, -5.602, 10594.336, 362.268, 52810.467 24/12/14,16:05:33,05,06,1, 11.9,1,1, -5.602, 10594.315, 362.233, 52810.437 24/12/14,16:05:33,06,06,1, 11.9,1,1, -5.602, 10594.353, 362.285, 52810.398 24/12/14,16:05:33,07,06,1, 11.9,1,1, -5.602, 10594.332, 362.291, 52810.412 24/12/14,16:05:33,08,06,1, 11.9,1,1, -5.602, 10594.339, 362.308, 52810.395 24/12/14,16:05:33,09,06,1, 11.9,1,1, -5.602, 10594.311, 362.303, 52810.417 24/12/14,16:05:33,10,06,1, 11.9,1,1, -5.602, 10594.330, 362.322, 52810.454 24/12/14,16:05:33,11,06,1, 11.9,1,1, -5.602, 10594.327, 362.343, 52810.539 24/12/14,16:05:33,12,06,1, 11.9,1,1, -5.602, 10594.304, 362.365, 52810.450 24/12/14,16:05:33,13,06,1, 11.9,1,1, -5.602, 10594.293, 362.358, 52810.542 24/12/14,16:05:33,14,06,1, 11.9,1,1, -5.602, 10594.263, 362.362, 52810.501 24/12/14,16:05:33,15,06,1, 11.9,1,1, -5.602, 10594.264, 362.385, 52810.457 24/12/14,16:05:33,16,06,1, 11.9,1,1, -5.602, 10594.262, 362.390, 52810.500 24/12/14,16:05:33,17,06,1, 11.9,1,1, -5.602, 10594.267, 362.400, 52810.423 24/12/14,16:05:33,18,06,1, 11.9,1,1, -5.602, 10594.245, 362.416, 52810.480 24/12/14,16:05:33,19,06,1, 11.9,1,1, -5.602, 10594.259, 362.414, 52810.426 24/12/14,16:05:34,00,06,1, 11.9,1,1, -5.592, 10594.251, 362.414, 52810.426 24/12/14,16:05:34,01,06,1, 11.9,1,1, -5.592, 10594.244, 362.440, 52810.482 24/12/14,16:05:34,02,06,1, 11.9,1,1, -5.592, 10594.231, 362.468, 52810.559 24/12/14,16:05:34,03,06,1, 11.9,1,1, -5.592, 10594.240, 362.467, 52810.478 24/12/14,16:05:34,04,06,1, 11.9,1,1, -5.592, 10594.220, 362.436, 52810.379 24/12/14,16:05:34,05,06,1, 11.9,1,1, -5.592, 10594.191, 362.501, 52810.532 24/12/14,16:05:34,06,06,1, 11.9,1,1, -5.592, 10594.187, 362.480, 52810.424 24/12/14,16:05:34,07,06,1, 11.9,1,1, -5.592, 10594.189, 362.498, 52810.413 24/12/14,16:05:34,08,06,1, 11.9,1,1, -5.592, 10594.188, 362.528, 52810.393 24/12/14,16:05:34,09,06,1, 11.9,1,1, -5.592, 10594.179, 362.516, 52810.448 24/12/14,16:05:34,10,06,1, 11.9,1,1, -5.592, 10594.175, 362.561, 52810.415 24/12/14,16:05:34,11,06,1, 11.9,1,1, -5.592, 10594.179, 362.563, 52810.416 24/12/14,16:05:34,12,06,1, 11.9,1,1, -5.592, 10594.149, 362.563, 52810.512 24/12/14,16:05:34,13,06,1, 11.9,1,1, -5.592, 10594.173, 362.595, 52810.397 24/12/14,16:05:34,14,06,1, 11.9,1,1, -5.592, 10594.179, 362.579, 52810.503 24/12/14,16:05:34,15,06,1, 11.9,1,1, -5.592, 10594.165, 362.611, 52810.402 24/12/14,16:05:34,16,06,1, 11.9,1,1, -5.592, 10594.161, 362.598, 52810.502 24/12/14,16:05:34,17,06,1, 11.9,1,1, -5.592, 10594.117, 362.611, 52810.454 24/12/14,16:05:34,18,06,1, 11.9,1,1, -5.592, 10594.113, 362.618, 52810.444 24/12/14,16:05:34,19,06,1, 11.9,1,1, -5.592, 10594.114, 362.612, 52810.483 24/12/14,16:05:35,00,07,1, 11.9,1,1, -5.593, 10594.109, 362.612, 52810.483 24/12/14,16:05:35,01,07,1, 11.9,1,1, -5.593, 10594.090, 362.640, 52810.475 24/12/14,16:05:35,02,07,1, 11.9,1,1, -5.593, 10594.097, 362.649, 52810.425 24/12/14,16:05:35,03,07,1, 11.9,1,1, -5.593, 10594.100, 362.654, 52810.479 24/12/14,16:05:35,04,07,1, 11.9,1,1, -5.593, 10594.083, 362.658, 52810.429 24/12/14,16:05:35,05,07,1, 11.9,1,1, -5.593, 10594.069, 362.667, 52810.422 24/12/14,16:05:35,06,07,1, 11.9,1,1, -5.593, 10594.084, 362.662, 52810.434 24/12/14,16:05:35,07,07,1, 11.9,1,1, -5.593, 10594.071, 362.697, 52810.454 24/12/14,16:05:35,08,07,1, 11.9,1,1, -5.593, 10594.048, 362.693, 52810.481 24/12/14,16:05:35,09,07,1, 11.9,1,1, -5.593, 10594.058, 362.700, 52810.401 24/12/14,16:05:35,10,07,1, 11.9,1,1, -5.593, 10594.040, 362.700, 52810.449 24/12/14,16:05:35,11,07,1, 11.9,1,1, -5.593, 10594.046, 362.703, 52810.436 24/12/14,16:05:35,12,07,1, 11.9,1,1, -5.593, 10594.052, 362.673, 52810.428 24/12/14,16:05:35,13,07,1, 11.9,1,1, -5.593, 10594.049, 362.692, 52810.439 24/12/14,16:05:35,14,07,1, 11.9,1,1, -5.593, 10594.037, 362.719, 52810.489 24/12/14,16:05:35,15,07,1, 11.9,1,1, -5.593, 10594.027, 362.715, 52810.442 24/12/14,16:05:35,16,07,1, 11.9,1,1, -5.593, 10594.045, 362.731, 52810.395 24/12/14,16:05:35,17,07,1, 11.9,1,1, -5.593, 10594.020, 362.735, 52810.451 24/12/14,16:05:35,18,07,1, 11.9,1,1, -5.593, 10594.012, 362.739, 52810.390 24/12/14,16:05:35,19,07,1, 11.9,1,1, -5.593, 10594.006, 362.741, 52810.440 24/12/14,16:05:36,00,06,1, 11.9,1,1, -5.591, 10594.001, 362.741, 52810.440 24/12/14,16:05:36,01,06,1, 11.9,1,1, -5.591, 10593.995, 362.734, 52810.417 24/12/14,16:05:36,02,06,1, 11.9,1,1, -5.591, 10593.981, 362.746, 52810.431 24/12/14,16:05:36,03,06,1, 11.9,1,1, -5.591, 10593.997, 362.729, 52810.406 24/12/14,16:05:36,04,06,1, 11.9,1,1, -5.591, 10593.991, 362.714, 52810.343 24/12/14,16:05:36,05,06,1, 11.9,1,1, -5.591, 10594.002, 362.720, 52810.372 24/12/14,16:05:36,06,06,1, 11.9,1,1, -5.591, 10593.995, 362.726, 52810.435 24/12/14,16:05:36,07,06,1, 11.9,1,1, -5.591, 10593.980, 362.705, 52810.310 24/12/14,16:05:36,08,06,1, 11.9,1,1, -5.591, 10593.961, 362.709, 52810.296 24/12/14,16:05:36,09,06,1, 11.9,1,1, -5.591, 10593.972, 362.698, 52810.358 24/12/14,16:05:36,10,06,1, 11.9,1,1, -5.591, 10593.986, 362.684, 52810.267 24/12/14,16:05:36,11,06,1, 11.9,1,1, -5.591, 10593.961, 362.690, 52810.341 24/12/14,16:05:36,12,06,1, 11.9,1,1, -5.591, 10593.992, 362.694, 52810.253 24/12/14,16:05:36,13,06,1, 11.9,1,1, -5.591, 10593.962, 362.715, 52810.422 24/12/14,16:05:36,14,06,1, 11.9,1,1, -5.591, 10593.943, 362.685, 52810.284 24/12/14,16:05:36,15,06,1, 11.9,1,1, -5.591, 10593.942, 362.666, 52810.404 24/12/14,16:05:36,16,06,1, 11.9,1,1, -5.591, 10593.941, 362.695, 52810.380 24/12/14,16:05:36,17,06,1, 11.9,1,1, -5.591, 10593.942, 362.672, 52810.318 24/12/14,16:05:36,18,06,1, 11.9,1,1, -5.591, 10593.947, 362.682, 52810.294 24/12/14,16:05:36,19,06,1, 11.9,1,1, -5.591, 10593.935, 362.689, 52810.356 24/12/14,16:05:37,00,07,1, 12.0,1,1, -5.592, 10593.934, 362.689, 52810.356 24/12/14,16:05:37,01,07,1, 12.0,1,1, -5.592, 10593.934, 362.688, 52810.366 24/12/14,16:05:37,02,07,1, 12.0,1,1, -5.592, 10593.927, 362.676, 52810.355 24/12/14,16:05:37,03,07,1, 12.0,1,1, -5.592, 10593.928, 362.691, 52810.337 24/12/14,16:05:37,04,07,1, 12.0,1,1, -5.592, 10593.952, 362.659, 52810.222 24/12/14,16:05:37,05,07,1, 12.0,1,1, -5.592, 10593.897, 362.684, 52810.393 24/12/14,16:05:37,06,07,1, 12.0,1,1, -5.592, 10593.911, 362.636, 52810.281 24/12/14,16:05:37,07,07,1, 12.0,1,1, -5.592, 10593.922, 362.650, 52810.304 24/12/14,16:05:37,08,07,1, 12.0,1,1, -5.592, 10593.924, 362.625, 52810.270 24/12/14,16:05:37,09,07,1, 12.0,1,1, -5.592, 10593.919, 362.593, 52810.295 24/12/14,16:05:37,10,07,1, 12.0,1,1, -5.592, 10593.926, 362.598, 52810.289 24/12/14,16:05:37,11,07,1, 12.0,1,1, -5.592, 10593.916, 362.575, 52810.206 24/12/14,16:05:37,12,07,1, 12.0,1,1, -5.592, 10593.945, 362.558, 52810.288 24/12/14,16:05:37,13,07,1, 12.0,1,1, -5.592, 10593.910, 362.577, 52810.348 24/12/14,16:05:37,14,07,1, 12.0,1,1, -5.592, 10593.916, 362.556, 52810.256 24/12/14,16:05:37,15,07,1, 12.0,1,1, -5.592, 10593.913, 362.548, 52810.321 24/12/14,16:05:37,16,07,1, 12.0,1,1, -5.592, 10593.927, 362.538, 52810.243 24/12/14,16:05:37,17,07,1, 12.0,1,1, -5.592, 10593.934, 362.553, 52810.277 24/12/14,16:05:37,18,07,1, 12.0,1,1, -5.592, 10593.922, 362.524, 52810.295 24/12/14,16:05:37,19,07,1, 12.0,1,1, -5.592, 10593.936, 362.519, 52810.250 24/12/14,16:05:38,00,06,1, 11.9,1,1, -5.600, 10593.934, 362.519, 52810.250 24/12/14,16:05:38,01,06,1, 11.9,1,1, -5.600, 10593.925, 362.501, 52810.253 24/12/14,16:05:38,02,06,1, 11.9,1,1, -5.600, 10593.915, 362.497, 52810.223 24/12/14,16:05:38,03,06,1, 11.9,1,1, -5.600, 10593.985, 362.493, 52810.156 24/12/14,16:05:38,04,06,1, 11.9,1,1, -5.600, 10593.915, 362.482, 52810.250 24/12/14,16:05:38,05,06,1, 11.9,1,1, -5.600, 10593.915, 362.476, 52810.207 24/12/14,16:05:38,06,06,1, 11.9,1,1, -5.600, 10593.961, 362.445, 52810.215 24/12/14,16:05:38,07,06,1, 11.9,1,1, -5.600, 10593.948, 362.451, 52810.315 24/12/14,16:05:38,08,06,1, 11.9,1,1, -5.600, 10593.932, 362.457, 52810.293 24/12/14,16:05:38,09,06,1, 11.9,1,1, -5.600, 10593.943, 362.419, 52810.247 24/12/14,16:05:38,10,06,1, 11.9,1,1, -5.600, 10593.944, 362.410, 52810.258 24/12/14,16:05:38,11,06,1, 11.9,1,1, -5.600, 10593.930, 362.415, 52810.206 24/12/14,16:05:38,12,06,1, 11.9,1,1, -5.600, 10593.954, 362.374, 52810.262 24/12/14,16:05:38,13,06,1, 11.9,1,1, -5.600, 10593.916, 362.369, 52810.312 24/12/14,16:05:38,14,06,1, 11.9,1,1, -5.600, 10593.930, 362.324, 52810.122 24/12/14,16:05:38,15,06,1, 11.9,1,1, -5.600, 10593.949, 362.308, 52810.189 24/12/14,16:05:38,16,06,1, 11.9,1,1, -5.600, 10593.955, 362.313, 52810.128 24/12/14,16:05:38,17,06,1, 11.9,1,1, -5.600, 10593.937, 362.302, 52810.202 24/12/14,16:05:38,18,06,1, 11.9,1,1, -5.600, 10593.939, 362.275, 52810.229 24/12/14,16:05:38,19,06,1, 11.9,1,1, -5.600, 10593.946, 362.277, 52810.121 24/12/14,16:05:39,00,05,1, 12.0,1,1, -5.595, 10593.942, 362.277, 52810.121 24/12/14,16:05:39,01,05,1, 12.0,1,1, -5.595, 10593.956, 362.241, 52810.115 24/12/14,16:05:39,02,05,1, 12.0,1,1, -5.595, 10593.946, 362.231, 52810.121 24/12/14,16:05:39,03,05,1, 12.0,1,1, -5.595, 10593.939, 362.237, 52810.192 24/12/14,16:05:39,04,05,1, 12.0,1,1, -5.595, 10593.945, 362.198, 52810.099 24/12/14,16:05:39,05,05,1, 12.0,1,1, -5.595, 10593.976, 362.205, 52810.149 24/12/14,16:05:39,06,05,1, 12.0,1,1, -5.595, 10593.947, 362.200, 52810.144 24/12/14,16:05:39,07,05,1, 12.0,1,1, -5.595, 10593.967, 362.169, 52810.112 24/12/14,16:05:39,08,05,1, 12.0,1,1, -5.595, 10593.981, 362.151, 52810.227 24/12/14,16:05:39,09,05,1, 12.0,1,1, -5.595, 10593.994, 362.172, 52810.073 24/12/14,16:05:39,10,05,1, 12.0,1,1, -5.595, 10593.986, 362.143, 52810.070 24/12/14,16:05:39,11,05,1, 12.0,1,1, -5.595, 10594.019, 362.128, 52810.180 24/12/14,16:05:39,12,05,1, 12.0,1,1, -5.595, 10593.994, 362.103, 52810.139 24/12/14,16:05:39,13,05,1, 12.0,1,1, -5.595, 10594.028, 362.097, 52810.106 24/12/14,16:05:39,14,05,1, 12.0,1,1, -5.595, 10594.001, 362.098, 52810.065 24/12/14,16:05:39,15,05,1, 12.0,1,1, -5.595, 10594.011, 362.069, 52810.140 24/12/14,16:05:39,16,05,1, 12.0,1,1, -5.595, 10594.019, 362.082, 52810.177 24/12/14,16:05:39,17,05,1, 12.0,1,1, -5.595, 10594.015, 362.035, 52810.154 24/12/14,16:05:39,18,05,1, 12.0,1,1, -5.595, 10594.027, 361.997, 52810.104 24/12/14,16:05:39,19,05,1, 12.0,1,1, -5.595, 10594.043, 362.029, 52810.130 24/12/14,16:05:40,00,06,1, 11.9,1,1, -5.596, 10594.043, 362.029, 52810.130 24/12/14,16:05:40,01,06,1, 11.9,1,1, -5.596, 10594.047, 361.961, 52810.021 24/12/14,16:05:40,02,06,1, 11.9,1,1, -5.596, 10594.032, 361.967, 52810.093 24/12/14,16:05:40,03,06,1, 11.9,1,1, -5.596, 10594.050, 361.936, 52810.031 24/12/14,16:05:40,04,06,1, 11.9,1,1, -5.596, 10594.051, 361.909, 52810.065 24/12/14,16:05:40,05,06,1, 11.9,1,1, -5.596, 10594.058, 361.903, 52810.096 24/12/14,16:05:40,06,06,1, 11.9,1,1, -5.596, 10594.072, 361.862, 52810.065 24/12/14,16:05:40,07,06,1, 11.9,1,1, -5.596, 10594.113, 361.880, 52810.072 24/12/14,16:05:40,08,06,1, 11.9,1,1, -5.596, 10594.072, 361.858, 52810.089 24/12/14,16:05:40,09,06,1, 11.9,1,1, -5.596, 10594.093, 361.852, 52810.007 24/12/14,16:05:40,10,06,1, 11.9,1,1, -5.596, 10594.137, 361.844, 52810.068 24/12/14,16:05:40,11,06,1, 11.9,1,1, -5.596, 10594.130, 361.845, 52810.052 24/12/14,16:05:40,12,06,1, 11.9,1,1, -5.596, 10594.101, 361.815, 52810.118 24/12/14,16:05:40,13,06,1, 11.9,1,1, -5.596, 10594.116, 361.797, 52810.025 24/12/14,16:05:40,14,06,1, 11.9,1,1, -5.596, 10594.153, 361.785, 52810.203 24/12/14,16:05:40,15,06,1, 11.9,1,1, -5.596, 10594.157, 361.778, 52810.009 24/12/14,16:05:40,16,06,1, 11.9,1,1, -5.596, 10594.164, 361.767, 52810.035 24/12/14,16:05:40,17,06,1, 11.9,1,1, -5.596, 10594.185, 361.753, 52810.117 24/12/14,16:05:40,18,06,1, 11.9,1,1, -5.596, 10594.169, 361.730, 52810.037 24/12/14,16:05:40,19,06,1, 11.9,1,1, -5.596, 10594.204, 361.739, 52810.063 24/12/14,16:05:41,00,05,1, 11.9,1,1, -5.590, 10594.201, 361.739, 52810.063 24/12/14,16:05:41,01,05,1, 11.9,1,1, -5.590, 10594.223, 361.679, 52810.060 24/12/14,16:05:41,02,05,1, 11.9,1,1, -5.590, 10594.232, 361.676, 52810.002 24/12/14,16:05:41,03,05,1, 11.9,1,1, -5.590, 10594.219, 361.666, 52810.049 24/12/14,16:05:41,04,05,1, 11.9,1,1, -5.590, 10594.248, 361.615, 52810.033 24/12/14,16:05:41,05,05,1, 11.9,1,1, -5.590, 10594.274, 361.626, 52810.028 24/12/14,16:05:41,06,05,1, 11.9,1,1, -5.590, 10594.238, 361.602, 52810.061 24/12/14,16:05:41,07,05,1, 11.9,1,1, -5.590, 10594.274, 361.575, 52810.007 24/12/14,16:05:41,08,05,1, 11.9,1,1, -5.590, 10594.289, 361.559, 52810.071 24/12/14,16:05:41,09,05,1, 11.9,1,1, -5.590, 10594.281, 361.563, 52810.017 24/12/14,16:05:41,10,05,1, 11.9,1,1, -5.590, 10594.265, 361.519, 52810.071 24/12/14,16:05:41,11,05,1, 11.9,1,1, -5.590, 10594.285, 361.550, 52810.028 24/12/14,16:05:41,12,05,1, 11.9,1,1, -5.590, 10594.301, 361.490, 52809.960 24/12/14,16:05:41,13,05,1, 11.9,1,1, -5.590, 10594.325, 361.510, 52810.107 24/12/14,16:05:41,14,05,1, 11.9,1,1, -5.590, 10594.309, 361.489, 52810.112 24/12/14,16:05:41,15,05,1, 11.9,1,1, -5.590, 10594.326, 361.474, 52810.037 24/12/14,16:05:41,16,05,1, 11.9,1,1, -5.590, 10594.324, 361.453, 52810.095 24/12/14,16:05:41,17,05,1, 11.9,1,1, -5.590, 10594.343, 361.462, 52810.029 24/12/14,16:05:41,18,05,1, 11.9,1,1, -5.590, 10594.340, 361.457, 52809.986 24/12/14,16:05:41,19,05,1, 11.9,1,1, -5.590, 10594.404, 361.420, 52809.829 24/12/14,16:05:42,00,07,1, 12.0,1,1, -5.593, 10594.401, 361.420, 52809.829 24/12/14,16:05:42,01,07,1, 12.0,1,1, -5.593, 10594.373, 361.448, 52809.982 24/12/14,16:05:42,02,07,1, 12.0,1,1, -5.593, 10594.368, 361.444, 52810.017 24/12/14,16:05:42,03,07,1, 12.0,1,1, -5.593, 10594.358, 361.424, 52810.031 24/12/14,16:05:42,04,07,1, 12.0,1,1, -5.593, 10594.362, 361.412, 52810.064 24/12/14,16:05:42,05,07,1, 12.0,1,1, -5.593, 10594.376, 361.398, 52810.007 24/12/14,16:05:42,06,07,1, 12.0,1,1, -5.593, 10594.359, 361.364, 52810.038 24/12/14,16:05:42,07,07,1, 12.0,1,1, -5.593, 10594.383, 361.381, 52810.084 24/12/14,16:05:42,08,07,1, 12.0,1,1, -5.593, 10594.383, 361.330, 52810.072 24/12/14,16:05:42,09,07,1, 12.0,1,1, -5.593, 10594.386, 361.365, 52810.057 24/12/14,16:05:42,10,07,1, 12.0,1,1, -5.593, 10594.387, 361.310, 52810.080 24/12/14,16:05:42,11,07,1, 12.0,1,1, -5.593, 10594.365, 361.334, 52810.028 24/12/14,16:05:42,12,07,1, 12.0,1,1, -5.593, 10594.381, 361.297, 52809.990 24/12/14,16:05:42,13,07,1, 12.0,1,1, -5.593, 10594.388, 361.303, 52810.046 24/12/14,16:05:42,14,07,1, 12.0,1,1, -5.593, 10594.383, 361.295, 52810.117 24/12/14,16:05:42,15,07,1, 12.0,1,1, -5.593, 10594.375, 361.303, 52810.036 24/12/14,16:05:42,16,07,1, 12.0,1,1, -5.593, 10594.391, 361.310, 52810.073 24/12/14,16:05:42,17,07,1, 12.0,1,1, -5.593, 10594.381, 361.299, 52810.088 24/12/14,16:05:42,18,07,1, 12.0,1,1, -5.593, 10594.382, 361.299, 52810.125 24/12/14,16:05:42,19,07,1, 12.0,1,1, -5.593, 10594.390, 361.295, 52810.056 24/12/14,16:05:43,00,05,1, 11.9,1,1, -5.600, 10594.385, 361.295, 52810.056 24/12/14,16:05:43,01,05,1, 11.9,1,1, -5.600, 10594.384, 361.282, 52810.121 24/12/14,16:05:43,02,05,1, 11.9,1,1, -5.600, 10594.356, 361.289, 52810.058 24/12/14,16:05:43,03,05,1, 11.9,1,1, -5.600, 10594.371, 361.293, 52810.144 24/12/14,16:05:43,04,05,1, 11.9,1,1, -5.600, 10594.370, 361.302, 52810.097 24/12/14,16:05:43,05,05,1, 11.9,1,1, -5.600, 10594.363, 361.295, 52810.139 24/12/14,16:05:43,06,05,1, 11.9,1,1, -5.600, 10594.362, 361.284, 52810.043 24/12/14,16:05:43,07,05,1, 11.9,1,1, -5.600, 10594.338, 361.275, 52810.054 24/12/14,16:05:43,08,05,1, 11.9,1,1, -5.600, 10594.372, 361.253, 52810.106 24/12/14,16:05:43,09,05,1, 11.9,1,1, -5.600, 10594.332, 361.266, 52810.164 24/12/14,16:05:43,10,05,1, 11.9,1,1, -5.600, 10594.354, 361.226, 52810.074 24/12/14,16:05:43,11,05,1, 11.9,1,1, -5.600, 10594.335, 361.256, 52810.100 24/12/14,16:05:43,12,05,1, 11.9,1,1, -5.600, 10594.323, 361.233, 52810.132 24/12/14,16:05:43,13,05,1, 11.9,1,1, -5.600, 10594.328, 361.210, 52810.068 24/12/14,16:05:43,14,05,1, 11.9,1,1, -5.600, 10594.316, 361.213, 52810.110 24/12/14,16:05:43,15,05,1, 11.9,1,1, -5.600, 10594.305, 361.197, 52810.054 24/12/14,16:05:43,16,05,1, 11.9,1,1, -5.600, 10594.320, 361.182, 52810.038 24/12/14,16:05:43,17,05,1, 11.9,1,1, -5.600, 10594.325, 361.204, 52810.019 24/12/14,16:05:43,18,05,1, 11.9,1,1, -5.600, 10594.274, 361.186, 52810.076 24/12/14,16:05:43,19,05,1, 11.9,1,1, -5.600, 10594.293, 361.183, 52810.012 24/12/14,16:05:44,00,06,1, 11.9,1,1, -5.593, 10594.285, 361.183, 52810.012 24/12/14,16:05:44,01,06,1, 11.9,1,1, -5.593, 10594.294, 361.187, 52810.106 24/12/14,16:05:44,02,06,1, 11.9,1,1, -5.593, 10594.299, 361.208, 52810.087 24/12/14,16:05:44,03,06,1, 11.9,1,1, -5.593, 10594.309, 361.181, 52810.040 24/12/14,16:05:44,04,06,1, 11.9,1,1, -5.593, 10594.274, 361.178, 52810.110 24/12/14,16:05:44,05,06,1, 11.9,1,1, -5.593, 10594.272, 361.184, 52810.142 24/12/14,16:05:44,06,06,1, 11.9,1,1, -5.593, 10594.267, 361.197, 52810.121 24/12/14,16:05:44,07,06,1, 11.9,1,1, -5.593, 10594.288, 361.189, 52810.009 24/12/14,16:05:44,08,06,1, 11.9,1,1, -5.593, 10594.247, 361.177, 52810.064 24/12/14,16:05:44,09,06,1, 11.9,1,1, -5.593, 10594.254, 361.175, 52810.119 24/12/14,16:05:44,10,06,1, 11.9,1,1, -5.593, 10594.246, 361.172, 52810.119 24/12/14,16:05:44,11,06,1, 11.9,1,1, -5.593, 10594.238, 361.177, 52810.061 24/12/14,16:05:44,12,06,1, 11.9,1,1, -5.593, 10594.227, 361.174, 52810.087 24/12/14,16:05:44,13,06,1, 11.9,1,1, -5.593, 10594.247, 361.153, 52810.020 24/12/14,16:05:44,14,06,1, 11.9,1,1, -5.593, 10594.230, 361.153, 52810.089 24/12/14,16:05:44,15,06,1, 11.9,1,1, -5.593, 10594.230, 361.151, 52810.065 24/12/14,16:05:44,16,06,1, 11.9,1,1, -5.593, 10594.228, 361.132, 52810.114 24/12/14,16:05:44,17,06,1, 11.9,1,1, -5.593, 10594.233, 361.142, 52809.980 24/12/14,16:05:44,18,06,1, 11.9,1,1, -5.593, 10594.186, 361.108, 52810.057 24/12/14,16:05:44,19,06,1, 11.9,1,1, -5.593, 10594.219, 361.103, 52810.011 24/12/14,16:05:45,00,06,1, 12.0,1,1, -5.594, 10594.218, 361.103, 52810.011 24/12/14,16:05:45,01,06,1, 12.0,1,1, -5.594, 10594.214, 361.119, 52809.956 24/12/14,16:05:45,02,06,1, 12.0,1,1, -5.594, 10594.196, 361.131, 52810.047 24/12/14,16:05:45,03,06,1, 12.0,1,1, -5.594, 10594.214, 361.119, 52810.012 24/12/14,16:05:45,04,06,1, 12.0,1,1, -5.594, 10594.187, 361.142, 52810.033 24/12/14,16:05:45,05,06,1, 12.0,1,1, -5.594, 10594.157, 361.133, 52810.089 24/12/14,16:05:45,06,06,1, 12.0,1,1, -5.594, 10594.185, 361.124, 52810.126 24/12/14,16:05:45,07,06,1, 12.0,1,1, -5.594, 10594.184, 361.126, 52809.997 24/12/14,16:05:45,08,06,1, 12.0,1,1, -5.594, 10594.168, 361.118, 52810.019 24/12/14,16:05:45,09,06,1, 12.0,1,1, -5.594, 10594.192, 361.138, 52809.993 24/12/14,16:05:45,10,06,1, 12.0,1,1, -5.594, 10594.150, 361.153, 52810.116 24/12/14,16:05:45,11,06,1, 12.0,1,1, -5.594, 10594.153, 361.146, 52810.101 24/12/14,16:05:45,12,06,1, 12.0,1,1, -5.594, 10594.142, 361.138, 52810.082 24/12/14,16:05:45,13,06,1, 12.0,1,1, -5.594, 10594.165, 361.142, 52810.034 24/12/14,16:05:45,14,06,1, 12.0,1,1, -5.594, 10594.164, 361.151, 52810.064 24/12/14,16:05:45,15,06,1, 12.0,1,1, -5.594, 10594.112, 361.171, 52810.138 24/12/14,16:05:45,16,06,1, 12.0,1,1, -5.594, 10594.145, 361.167, 52810.118 24/12/14,16:05:45,17,06,1, 12.0,1,1, -5.594, 10594.142, 361.163, 52810.078 24/12/14,16:05:45,18,06,1, 12.0,1,1, -5.594, 10594.127, 361.167, 52809.984 24/12/14,16:05:45,19,06,1, 12.0,1,1, -5.594, 10594.134, 361.164, 52810.090 24/12/14,16:05:46,00,05,1, 11.9,1,1, -5.598, 10594.126, 361.164, 52810.090 24/12/14,16:05:46,01,05,1, 11.9,1,1, -5.598, 10594.118, 361.169, 52810.089 24/12/14,16:05:46,02,05,1, 11.9,1,1, -5.598, 10594.096, 361.144, 52810.036 24/12/14,16:05:46,03,05,1, 11.9,1,1, -5.598, 10594.089, 361.155, 52810.092 24/12/14,16:05:46,04,05,1, 11.9,1,1, -5.598, 10594.094, 361.187, 52810.067 24/12/14,16:05:46,05,05,1, 11.9,1,1, -5.598, 10594.081, 361.172, 52810.100 24/12/14,16:05:46,06,05,1, 11.9,1,1, -5.598, 10594.104, 361.192, 52810.140 24/12/14,16:05:46,07,05,1, 11.9,1,1, -5.598, 10594.087, 361.194, 52810.108 24/12/14,16:05:46,08,05,1, 11.9,1,1, -5.598, 10594.058, 361.205, 52810.059 24/12/14,16:05:46,09,05,1, 11.9,1,1, -5.598, 10594.081, 361.204, 52810.000 24/12/14,16:05:46,10,05,1, 11.9,1,1, -5.598, 10594.081, 361.216, 52810.081 24/12/14,16:05:46,11,05,1, 11.9,1,1, -5.598, 10594.065, 361.215, 52810.078 24/12/14,16:05:46,12,05,1, 11.9,1,1, -5.598, 10594.083, 361.231, 52810.172 24/12/14,16:05:46,13,05,1, 11.9,1,1, -5.598, 10594.080, 361.236, 52810.101 24/12/14,16:05:46,14,05,1, 11.9,1,1, -5.598, 10594.058, 361.245, 52810.072 24/12/14,16:05:46,15,05,1, 11.9,1,1, -5.598, 10594.057, 361.255, 52810.042 24/12/14,16:05:46,16,05,1, 11.9,1,1, -5.598, 10594.069, 361.287, 52810.026 24/12/14,16:05:46,17,05,1, 11.9,1,1, -5.598, 10594.049, 361.290, 52810.083 24/12/14,16:05:46,18,05,1, 11.9,1,1, -5.598, 10594.077, 361.279, 52810.170 24/12/14,16:05:46,19,05,1, 11.9,1,1, -5.598, 10594.031, 361.314, 52810.093 24/12/14,16:05:47,00,05,1, 11.9,1,1, -5.594, 10594.026, 361.314, 52810.093 24/12/14,16:05:47,01,05,1, 11.9,1,1, -5.594, 10594.037, 361.315, 52810.124 24/12/14,16:05:47,02,05,1, 11.9,1,1, -5.594, 10594.044, 361.340, 52810.034 24/12/14,16:05:47,03,05,1, 11.9,1,1, -5.594, 10594.033, 361.335, 52810.098 24/12/14,16:05:47,04,05,1, 11.9,1,1, -5.594, 10594.047, 361.327, 52810.050 24/12/14,16:05:47,05,05,1, 11.9,1,1, -5.594, 10594.038, 361.337, 52810.058 24/12/14,16:05:47,06,05,1, 11.9,1,1, -5.594, 10594.032, 361.351, 52810.155 24/12/14,16:05:47,07,05,1, 11.9,1,1, -5.594, 10594.019, 361.349, 52810.137 24/12/14,16:05:47,08,05,1, 11.9,1,1, -5.594, 10594.027, 361.357, 52810.182 24/12/14,16:05:47,09,05,1, 11.9,1,1, -5.594, 10594.011, 361.382, 52810.136 24/12/14,16:05:47,10,05,1, 11.9,1,1, -5.594, 10593.993, 361.375, 52810.156 24/12/14,16:05:47,11,05,1, 11.9,1,1, -5.594, 10593.992, 361.367, 52810.044 24/12/14,16:05:47,12,05,1, 11.9,1,1, -5.594, 10594.000, 361.396, 52810.056 24/12/14,16:05:47,13,05,1, 11.9,1,1, -5.594, 10593.999, 361.394, 52810.101 24/12/14,16:05:47,14,05,1, 11.9,1,1, -5.594, 10594.006, 361.433, 52810.147 24/12/14,16:05:47,15,05,1, 11.9,1,1, -5.594, 10593.998, 361.406, 52810.123 24/12/14,16:05:47,16,05,1, 11.9,1,1, -5.594, 10593.994, 361.425, 52810.234 24/12/14,16:05:47,17,05,1, 11.9,1,1, -5.594, 10593.994, 361.460, 52810.166 24/12/14,16:05:47,18,05,1, 11.9,1,1, -5.594, 10593.999, 361.461, 52810.197 24/12/14,16:05:47,19,05,1, 11.9,1,1, -5.594, 10593.986, 361.458, 52810.109 24/12/14,16:05:48,00,06,1, 11.9,1,1, -5.593, 10593.984, 361.458, 52810.109 24/12/14,16:05:48,01,06,1, 11.9,1,1, -5.593, 10593.964, 361.489, 52810.138 24/12/14,16:05:48,02,06,1, 11.9,1,1, -5.593, 10593.999, 361.484, 52810.099 24/12/14,16:05:48,03,06,1, 11.9,1,1, -5.593, 10593.992, 361.505, 52810.056 24/12/14,16:05:48,04,06,1, 11.9,1,1, -5.593, 10593.953, 361.522, 52810.118 24/12/14,16:05:48,05,06,1, 11.9,1,1, -5.593, 10593.966, 361.524, 52810.128 24/12/14,16:05:48,06,06,1, 11.9,1,1, -5.593, 10593.981, 361.542, 52810.171 24/12/14,16:05:48,07,06,1, 11.9,1,1, -5.593, 10593.971, 361.521, 52810.106 24/12/14,16:05:48,08,06,1, 11.9,1,1, -5.593, 10593.977, 361.523, 52810.168 24/12/14,16:05:48,09,06,1, 11.9,1,1, -5.593, 10593.963, 361.528, 52810.205 24/12/14,16:05:48,10,06,1, 11.9,1,1, -5.593, 10593.968, 361.537, 52810.132 24/12/14,16:05:48,11,06,1, 11.9,1,1, -5.593, 10593.944, 361.540, 52810.169 24/12/14,16:05:48,12,06,1, 11.9,1,1, -5.593, 10593.941, 361.534, 52810.197 24/12/14,16:05:48,13,06,1, 11.9,1,1, -5.593, 10593.941, 361.573, 52810.403 24/12/14,16:05:48,14,06,1, 11.9,1,1, -5.593, 10593.951, 361.549, 52810.078 24/12/14,16:05:48,15,06,1, 11.9,1,1, -5.593, 10593.942, 361.567, 52810.117 24/12/14,16:05:48,16,06,1, 11.9,1,1, -5.593, 10593.948, 361.577, 52810.164 24/12/14,16:05:48,17,06,1, 11.9,1,1, -5.593, 10593.937, 361.590, 52810.079 24/12/14,16:05:48,18,06,1, 11.9,1,1, -5.593, 10593.907, 361.581, 52810.081 24/12/14,16:05:48,19,06,1, 11.9,1,1, -5.593, 10593.905, 361.607, 52810.126 24/12/14,16:05:49,00,05,1, 11.9,1,1, -5.591, 10593.901, 361.607, 52810.126 24/12/14,16:05:49,01,05,1, 11.9,1,1, -5.591, 10593.899, 361.624, 52810.147 24/12/14,16:05:49,02,05,1, 11.9,1,1, -5.591, 10593.895, 361.590, 52810.043 24/12/14,16:05:49,03,05,1, 11.9,1,1, -5.591, 10593.880, 361.645, 52810.147 24/12/14,16:05:49,04,05,1, 11.9,1,1, -5.591, 10593.880, 361.639, 52810.060 24/12/14,16:05:49,05,05,1, 11.9,1,1, -5.591, 10593.886, 361.660, 52810.090 24/12/14,16:05:49,06,05,1, 11.9,1,1, -5.591, 10593.874, 361.670, 52810.101 24/12/14,16:05:49,07,05,1, 11.9,1,1, -5.591, 10593.891, 361.685, 52810.087 24/12/14,16:05:49,08,05,1, 11.9,1,1, -5.591, 10593.884, 361.667, 52810.080 24/12/14,16:05:49,09,05,1, 11.9,1,1, -5.591, 10593.841, 361.680, 52810.070 24/12/14,16:05:49,10,05,1, 11.9,1,1, -5.591, 10593.861, 361.676, 52810.089 24/12/14,16:05:49,11,05,1, 11.9,1,1, -5.591, 10593.851, 361.685, 52810.016 24/12/14,16:05:49,12,05,1, 11.9,1,1, -5.591, 10593.818, 361.703, 52810.066 24/12/14,16:05:49,13,05,1, 11.9,1,1, -5.591, 10593.820, 361.692, 52810.089 24/12/14,16:05:49,14,05,1, 11.9,1,1, -5.591, 10593.808, 361.697, 52810.039 24/12/14,16:05:49,15,05,1, 11.9,1,1, -5.591, 10593.837, 361.695, 52810.155 24/12/14,16:05:49,16,05,1, 11.9,1,1, -5.591, 10593.819, 361.688, 52810.037 24/12/14,16:05:49,17,05,1, 11.9,1,1, -5.591, 10593.825, 361.721, 52810.057 24/12/14,16:05:49,18,05,1, 11.9,1,1, -5.591, 10593.809, 361.711, 52810.104 24/12/14,16:05:49,19,05,1, 11.9,1,1, -5.591, 10593.816, 361.712, 52810.113 24/12/14,16:05:50,00,06,1, 11.9,1,1, -5.594, 10593.809, 361.712, 52810.113 24/12/14,16:05:50,01,06,1, 11.9,1,1, -5.594, 10593.798, 361.730, 52810.173 24/12/14,16:05:50,02,06,1, 11.9,1,1, -5.594, 10593.794, 361.747, 52810.133 24/12/14,16:05:50,03,06,1, 11.9,1,1, -5.594, 10593.794, 361.744, 52810.098 24/12/14,16:05:50,04,06,1, 11.9,1,1, -5.594, 10593.796, 361.725, 52810.064 24/12/14,16:05:50,05,06,1, 11.9,1,1, -5.594, 10593.804, 361.766, 52810.110 24/12/14,16:05:50,06,06,1, 11.9,1,1, -5.594, 10593.806, 361.770, 52810.104 24/12/14,16:05:50,07,06,1, 11.9,1,1, -5.594, 10593.769, 361.756, 52810.090 24/12/14,16:05:50,08,06,1, 11.9,1,1, -5.594, 10593.763, 361.750, 52810.049 24/12/14,16:05:50,09,06,1, 11.9,1,1, -5.594, 10593.787, 361.778, 52810.043 24/12/14,16:05:50,10,06,1, 11.9,1,1, -5.594, 10593.770, 361.771, 52810.062 24/12/14,16:05:50,11,06,1, 11.9,1,1, -5.594, 10593.783, 361.773, 52810.026 24/12/14,16:05:50,12,06,1, 11.9,1,1, -5.594, 10593.778, 361.775, 52810.111 24/12/14,16:05:50,13,06,1, 11.9,1,1, -5.594, 10593.754, 361.783, 52810.055 24/12/14,16:05:50,14,06,1, 11.9,1,1, -5.594, 10593.754, 361.813, 52810.051 24/12/14,16:05:50,15,06,1, 11.9,1,1, -5.594, 10593.768, 361.794, 52810.004 24/12/14,16:05:50,16,06,1, 11.9,1,1, -5.594, 10593.751, 361.774, 52810.029 24/12/14,16:05:50,17,06,1, 11.9,1,1, -5.594, 10593.737, 361.782, 52810.084 24/12/14,16:05:50,18,06,1, 11.9,1,1, -5.594, 10593.747, 361.792, 52810.039 24/12/14,16:05:50,19,06,1, 11.9,1,1, -5.594, 10593.749, 361.772, 52810.017 24/12/14,16:05:51,00,05,1, 12.0,1,1, -5.594, 10593.742, 361.772, 52810.017 24/12/14,16:05:51,01,05,1, 12.0,1,1, -5.594, 10593.733, 361.777, 52809.987 24/12/14,16:05:51,02,05,1, 12.0,1,1, -5.594, 10593.721, 361.766, 52810.049 24/12/14,16:05:51,03,05,1, 12.0,1,1, -5.594, 10593.687, 361.800, 52810.123 24/12/14,16:05:51,04,05,1, 12.0,1,1, -5.594, 10593.710, 361.786, 52810.028 24/12/14,16:05:51,05,05,1, 12.0,1,1, -5.594, 10593.714, 361.793, 52810.033 24/12/14,16:05:51,06,05,1, 12.0,1,1, -5.594, 10593.706, 361.772, 52810.035 24/12/14,16:05:51,07,05,1, 12.0,1,1, -5.594, 10593.705, 361.811, 52810.029 24/12/14,16:05:51,08,05,1, 12.0,1,1, -5.594, 10593.726, 361.810, 52809.987 24/12/14,16:05:51,09,05,1, 12.0,1,1, -5.594, 10593.688, 361.794, 52810.073 24/12/14,16:05:51,10,05,1, 12.0,1,1, -5.594, 10593.702, 361.824, 52810.025 24/12/14,16:05:51,11,05,1, 12.0,1,1, -5.594, 10593.709, 361.820, 52809.969 24/12/14,16:05:51,12,05,1, 12.0,1,1, -5.594, 10593.704, 361.820, 52809.978 24/12/14,16:05:51,13,05,1, 12.0,1,1, -5.594, 10593.693, 361.815, 52810.062 24/12/14,16:05:51,14,05,1, 12.0,1,1, -5.594, 10593.670, 361.823, 52809.996 24/12/14,16:05:51,15,05,1, 12.0,1,1, -5.594, 10593.677, 361.816, 52810.052 24/12/14,16:05:51,16,05,1, 12.0,1,1, -5.594, 10593.696, 361.829, 52809.971 24/12/14,16:05:51,17,05,1, 12.0,1,1, -5.594, 10593.674, 361.841, 52809.958 24/12/14,16:05:51,18,05,1, 12.0,1,1, -5.594, 10593.643, 361.827, 52809.963 24/12/14,16:05:51,19,05,1, 12.0,1,1, -5.594, 10593.660, 361.809, 52809.911 24/12/14,16:05:52,00,05,1, 11.9,1,1, -5.599, 10593.659, 361.809, 52809.911 24/12/14,16:05:52,01,05,1, 11.9,1,1, -5.599, 10593.636, 361.823, 52809.985 24/12/14,16:05:52,02,05,1, 11.9,1,1, -5.599, 10593.637, 361.827, 52810.042 24/12/14,16:05:52,03,05,1, 11.9,1,1, -5.599, 10593.652, 361.813, 52809.961 24/12/14,16:05:52,04,05,1, 11.9,1,1, -5.599, 10593.622, 361.821, 52810.094 24/12/14,16:05:52,05,05,1, 11.9,1,1, -5.599, 10593.638, 361.832, 52809.923 24/12/14,16:05:52,06,05,1, 11.9,1,1, -5.599, 10593.634, 361.793, 52809.977 24/12/14,16:05:52,07,05,1, 11.9,1,1, -5.599, 10593.637, 361.840, 52809.941 24/12/14,16:05:52,08,05,1, 11.9,1,1, -5.599, 10593.636, 361.817, 52809.952 24/12/14,16:05:52,09,05,1, 11.9,1,1, -5.599, 10593.648, 361.848, 52809.926 24/12/14,16:05:52,10,05,1, 11.9,1,1, -5.599, 10593.636, 361.850, 52809.966 24/12/14,16:05:52,11,05,1, 11.9,1,1, -5.599, 10593.636, 361.888, 52809.963 24/12/14,16:05:52,12,05,1, 11.9,1,1, -5.599, 10593.626, 361.830, 52809.984 24/12/14,16:05:52,13,05,1, 11.9,1,1, -5.599, 10593.625, 361.847, 52810.015 24/12/14,16:05:52,14,05,1, 11.9,1,1, -5.599, 10593.618, 361.864, 52809.964 24/12/14,16:05:52,15,05,1, 11.9,1,1, -5.599, 10593.637, 361.847, 52809.997 24/12/14,16:05:52,16,05,1, 11.9,1,1, -5.599, 10593.609, 361.877, 52809.975 24/12/14,16:05:52,17,05,1, 11.9,1,1, -5.599, 10593.605, 361.886, 52810.006 24/12/14,16:05:52,18,05,1, 11.9,1,1, -5.599, 10593.585, 361.870, 52809.928 24/12/14,16:05:52,19,05,1, 11.9,1,1, -5.599, 10593.613, 361.881, 52809.953 24/12/14,16:05:53,00,05,1, 12.0,1,1, -5.594, 10593.609, 361.881, 52809.953 24/12/14,16:05:53,01,05,1, 12.0,1,1, -5.594, 10593.581, 361.867, 52809.964 24/12/14,16:05:53,02,05,1, 12.0,1,1, -5.594, 10593.576, 361.858, 52809.983 24/12/14,16:05:53,03,05,1, 12.0,1,1, -5.594, 10593.583, 361.843, 52809.932 24/12/14,16:05:53,04,05,1, 12.0,1,1, -5.594, 10593.584, 361.851, 52809.986 24/12/14,16:05:53,05,05,1, 12.0,1,1, -5.594, 10593.606, 361.825, 52810.022 24/12/14,16:05:53,06,05,1, 12.0,1,1, -5.594, 10593.580, 361.832, 52810.001 24/12/14,16:05:53,07,05,1, 12.0,1,1, -5.594, 10593.579, 361.828, 52810.000 24/12/14,16:05:53,08,05,1, 12.0,1,1, -5.594, 10593.578, 361.836, 52809.968 24/12/14,16:05:53,09,05,1, 12.0,1,1, -5.594, 10593.572, 361.855, 52810.065 24/12/14,16:05:53,10,05,1, 12.0,1,1, -5.594, 10593.557, 361.849, 52810.044 24/12/14,16:05:53,11,05,1, 12.0,1,1, -5.594, 10593.581, 361.844, 52810.004 24/12/14,16:05:53,12,05,1, 12.0,1,1, -5.594, 10593.565, 361.842, 52809.973 24/12/14,16:05:53,13,05,1, 12.0,1,1, -5.594, 10593.574, 361.848, 52809.945 24/12/14,16:05:53,14,05,1, 12.0,1,1, -5.594, 10593.559, 361.841, 52809.930 24/12/14,16:05:53,15,05,1, 12.0,1,1, -5.594, 10593.568, 361.852, 52809.975 24/12/14,16:05:53,16,05,1, 12.0,1,1, -5.594, 10593.546, 361.843, 52809.958 24/12/14,16:05:53,17,05,1, 12.0,1,1, -5.594, 10593.541, 361.858, 52809.955 24/12/14,16:05:53,18,05,1, 12.0,1,1, -5.594, 10593.541, 361.852, 52809.977 24/12/14,16:05:53,19,05,1, 12.0,1,1, -5.594, 10593.547, 361.851, 52809.982 24/12/14,16:05:54,00,06,1, 11.9,1,1, -5.597, 10593.542, 361.851, 52809.982 24/12/14,16:05:54,01,06,1, 11.9,1,1, -5.597, 10593.525, 361.864, 52809.972 24/12/14,16:05:54,02,06,1, 11.9,1,1, -5.597, 10593.524, 361.851, 52809.920 24/12/14,16:05:54,03,06,1, 11.9,1,1, -5.597, 10593.546, 361.839, 52809.911 24/12/14,16:05:54,04,06,1, 11.9,1,1, -5.597, 10593.527, 361.835, 52809.943 24/12/14,16:05:54,05,06,1, 11.9,1,1, -5.597, 10593.525, 361.833, 52809.919 24/12/14,16:05:54,06,06,1, 11.9,1,1, -5.597, 10593.557, 361.817, 52809.879 24/12/14,16:05:54,07,06,1, 11.9,1,1, -5.597, 10593.529, 361.841, 52809.966 24/12/14,16:05:54,08,06,1, 11.9,1,1, -5.597, 10593.543, 361.833, 52809.955 24/12/14,16:05:54,09,06,1, 11.9,1,1, -5.597, 10593.533, 361.818, 52809.922 24/12/14,16:05:54,10,06,1, 11.9,1,1, -5.597, 10593.524, 361.818, 52810.056 24/12/14,16:05:54,11,06,1, 11.9,1,1, -5.597, 10593.505, 361.806, 52809.953 24/12/14,16:05:54,12,06,1, 11.9,1,1, -5.597, 10593.506, 361.814, 52809.933 24/12/14,16:05:54,13,06,1, 11.9,1,1, -5.597, 10593.494, 361.783, 52809.865 24/12/14,16:05:54,14,06,1, 11.9,1,1, -5.597, 10593.524, 361.811, 52809.863 24/12/14,16:05:54,15,06,1, 11.9,1,1, -5.597, 10593.529, 361.814, 52809.914 24/12/14,16:05:54,16,06,1, 11.9,1,1, -5.597, 10593.505, 361.835, 52809.989 24/12/14,16:05:54,17,06,1, 11.9,1,1, -5.597, 10593.533, 361.830, 52809.920 24/12/14,16:05:54,18,06,1, 11.9,1,1, -5.597, 10593.487, 361.826, 52810.024 24/12/14,16:05:54,19,06,1, 11.9,1,1, -5.597, 10593.491, 361.828, 52809.956 24/12/14,16:05:55,00,06,1, 11.9,1,1, -5.592, 10593.483, 361.828, 52809.956 24/12/14,16:05:55,01,06,1, 11.9,1,1, -5.592, 10593.497, 361.826, 52809.903 24/12/14,16:05:55,02,06,1, 11.9,1,1, -5.592, 10593.509, 361.817, 52809.930 24/12/14,16:05:55,03,06,1, 11.9,1,1, -5.592, 10593.506, 361.801, 52809.973 24/12/14,16:05:55,04,06,1, 11.9,1,1, -5.592, 10593.496, 361.826, 52809.886 24/12/14,16:05:55,05,06,1, 11.9,1,1, -5.592, 10593.469, 361.793, 52809.912 24/12/14,16:05:55,06,06,1, 11.9,1,1, -5.592, 10593.485, 361.821, 52810.011 24/12/14,16:05:55,07,06,1, 11.9,1,1, -5.592, 10593.490, 361.783, 52809.952 24/12/14,16:05:55,08,06,1, 11.9,1,1, -5.592, 10593.504, 361.788, 52809.983 24/12/14,16:05:55,09,06,1, 11.9,1,1, -5.592, 10593.468, 361.769, 52809.941 24/12/14,16:05:55,10,06,1, 11.9,1,1, -5.592, 10593.488, 361.783, 52809.929 24/12/14,16:05:55,11,06,1, 11.9,1,1, -5.592, 10593.488, 361.767, 52809.887 24/12/14,16:05:55,12,06,1, 11.9,1,1, -5.592, 10593.469, 361.752, 52809.851 24/12/14,16:05:55,13,06,1, 11.9,1,1, -5.592, 10593.456, 361.753, 52809.925 24/12/14,16:05:55,14,06,1, 11.9,1,1, -5.592, 10593.466, 361.749, 52809.880 24/12/14,16:05:55,15,06,1, 11.9,1,1, -5.592, 10593.434, 361.730, 52809.897 24/12/14,16:05:55,16,06,1, 11.9,1,1, -5.592, 10593.438, 361.736, 52809.863 24/12/14,16:05:55,17,06,1, 11.9,1,1, -5.592, 10593.450, 361.741, 52809.856 24/12/14,16:05:55,18,06,1, 11.9,1,1, -5.592, 10593.435, 361.721, 52809.862 24/12/14,16:05:55,19,06,1, 11.9,1,1, -5.592, 10593.459, 361.719, 52809.896 24/12/14,16:05:56,00,07,1, 11.9,1,1, -5.593, 10593.458, 361.719, 52809.896 24/12/14,16:05:56,01,07,1, 11.9,1,1, -5.593, 10593.419, 361.705, 52809.957 24/12/14,16:05:56,02,07,1, 11.9,1,1, -5.593, 10593.463, 361.730, 52809.913 24/12/14,16:05:56,03,07,1, 11.9,1,1, -5.593, 10593.419, 361.720, 52809.892 24/12/14,16:05:56,04,07,1, 11.9,1,1, -5.593, 10593.428, 361.710, 52809.928 24/12/14,16:05:56,05,07,1, 11.9,1,1, -5.593, 10593.414, 361.686, 52809.897 24/12/14,16:05:56,06,07,1, 11.9,1,1, -5.593, 10593.431, 361.693, 52809.827 24/12/14,16:05:56,07,07,1, 11.9,1,1, -5.593, 10593.424, 361.686, 52809.912 24/12/14,16:05:56,08,07,1, 11.9,1,1, -5.593, 10593.428, 361.673, 52809.886 24/12/14,16:05:56,09,07,1, 11.9,1,1, -5.593, 10593.409, 361.665, 52809.842 24/12/14,16:05:56,10,07,1, 11.9,1,1, -5.593, 10593.387, 361.653, 52809.845 24/12/14,16:05:56,11,07,1, 11.9,1,1, -5.593, 10593.407, 361.656, 52809.908 24/12/14,16:05:56,12,07,1, 11.9,1,1, -5.593, 10593.430, 361.627, 52809.868 24/12/14,16:05:56,13,07,1, 11.9,1,1, -5.593, 10593.394, 361.639, 52809.855 24/12/14,16:05:56,14,07,1, 11.9,1,1, -5.593, 10593.388, 361.595, 52809.755 24/12/14,16:05:56,15,07,1, 11.9,1,1, -5.593, 10593.405, 361.587, 52809.857 24/12/14,16:05:56,16,07,1, 11.9,1,1, -5.593, 10593.386, 361.571, 52809.813 24/12/14,16:05:56,17,07,1, 11.9,1,1, -5.593, 10593.390, 361.551, 52809.904 24/12/14,16:05:56,18,07,1, 11.9,1,1, -5.593, 10593.372, 361.549, 52809.845 24/12/14,16:05:56,19,07,1, 11.9,1,1, -5.593, 10593.382, 361.566, 52809.749 24/12/14,16:05:57,00,07,1, 11.9,1,1, -5.596, 10593.375, 361.566, 52809.749 24/12/14,16:05:57,01,07,1, 11.9,1,1, -5.596, 10593.355, 361.532, 52809.757 24/12/14,16:05:57,02,07,1, 11.9,1,1, -5.596, 10593.344, 361.547, 52809.880 24/12/14,16:05:57,03,07,1, 11.9,1,1, -5.596, 10593.339, 361.541, 52809.841 24/12/14,16:05:57,04,07,1, 11.9,1,1, -5.596, 10593.335, 361.518, 52809.909 24/12/14,16:05:57,05,07,1, 11.9,1,1, -5.596, 10593.334, 361.555, 52809.855 24/12/14,16:05:57,06,07,1, 11.9,1,1, -5.596, 10593.339, 361.516, 52809.816 24/12/14,16:05:57,07,07,1, 11.9,1,1, -5.596, 10593.347, 361.494, 52809.760 24/12/14,16:05:57,08,07,1, 11.9,1,1, -5.596, 10593.351, 361.464, 52809.775 24/12/14,16:05:57,09,07,1, 11.9,1,1, -5.596, 10593.317, 361.493, 52809.869 24/12/14,16:05:57,10,07,1, 11.9,1,1, -5.596, 10593.325, 361.489, 52809.897 24/12/14,16:05:57,11,07,1, 11.9,1,1, -5.596, 10593.317, 361.479, 52809.830 24/12/14,16:05:57,12,07,1, 11.9,1,1, -5.596, 10593.336, 361.440, 52809.825 24/12/14,16:05:57,13,07,1, 11.9,1,1, -5.596, 10593.327, 361.436, 52809.796 24/12/14,16:05:57,14,07,1, 11.9,1,1, -5.596, 10593.314, 361.450, 52809.777 24/12/14,16:05:57,15,07,1, 11.9,1,1, -5.596, 10593.329, 361.430, 52809.766 24/12/14,16:05:57,16,07,1, 11.9,1,1, -5.596, 10593.300, 361.427, 52809.840 24/12/14,16:05:57,17,07,1, 11.9,1,1, -5.596, 10593.313, 361.432, 52809.793 24/12/14,16:05:57,18,07,1, 11.9,1,1, -5.596, 10593.299, 361.376, 52809.741 24/12/14,16:05:57,19,07,1, 11.9,1,1, -5.596, 10593.321, 361.401, 52809.676 24/12/14,16:05:58,00,07,1, 11.9,1,1, -5.592, 10593.317, 361.401, 52809.676 24/12/14,16:05:58,01,07,1, 11.9,1,1, -5.592, 10593.300, 361.395, 52809.753 24/12/14,16:05:58,02,07,1, 11.9,1,1, -5.592, 10593.277, 361.349, 52809.731 24/12/14,16:05:58,03,07,1, 11.9,1,1, -5.592, 10593.268, 361.353, 52809.723 24/12/14,16:05:58,04,07,1, 11.9,1,1, -5.592, 10593.284, 361.334, 52809.662 24/12/14,16:05:58,05,07,1, 11.9,1,1, -5.592, 10593.272, 361.368, 52809.689 24/12/14,16:05:58,06,07,1, 11.9,1,1, -5.592, 10593.264, 361.325, 52809.619 24/12/14,16:05:58,07,07,1, 11.9,1,1, -5.592, 10593.265, 361.331, 52809.697 24/12/14,16:05:58,08,07,1, 11.9,1,1, -5.592, 10593.249, 361.332, 52809.698 24/12/14,16:05:58,09,07,1, 11.9,1,1, -5.592, 10593.269, 361.310, 52809.690 24/12/14,16:05:58,10,07,1, 11.9,1,1, -5.592, 10593.233, 361.312, 52809.779 24/12/14,16:05:58,11,07,1, 11.9,1,1, -5.592, 10593.253, 361.304, 52809.710 24/12/14,16:05:58,12,07,1, 11.9,1,1, -5.592, 10593.267, 361.292, 52809.715 24/12/14,16:05:58,13,07,1, 11.9,1,1, -5.592, 10593.255, 361.256, 52809.659 24/12/14,16:05:58,14,07,1, 11.9,1,1, -5.592, 10593.236, 361.276, 52809.745 24/12/14,16:05:58,15,07,1, 11.9,1,1, -5.592, 10593.211, 361.276, 52809.743 24/12/14,16:05:58,16,07,1, 11.9,1,1, -5.592, 10593.192, 361.253, 52809.634 24/12/14,16:05:58,17,07,1, 11.9,1,1, -5.592, 10593.235, 361.245, 52809.604 24/12/14,16:05:58,18,07,1, 11.9,1,1, -5.592, 10593.217, 361.232, 52809.659 24/12/14,16:05:58,19,07,1, 11.9,1,1, -5.592, 10593.213, 361.229, 52809.705 24/12/14,16:05:59,00,07,1, 12.0,1,1, -5.594, 10593.208, 361.229, 52809.705 24/12/14,16:05:59,01,07,1, 12.0,1,1, -5.594, 10593.191, 361.216, 52809.698 24/12/14,16:05:59,02,07,1, 12.0,1,1, -5.594, 10593.198, 361.232, 52809.724 24/12/14,16:05:59,03,07,1, 12.0,1,1, -5.594, 10593.203, 361.212, 52809.636 24/12/14,16:05:59,04,07,1, 12.0,1,1, -5.594, 10593.160, 361.206, 52809.605 24/12/14,16:05:59,05,07,1, 12.0,1,1, -5.594, 10593.190, 361.207, 52809.614 24/12/14,16:05:59,06,07,1, 12.0,1,1, -5.594, 10593.174, 361.206, 52809.638 24/12/14,16:05:59,07,07,1, 12.0,1,1, -5.594, 10593.173, 361.179, 52809.723 24/12/14,16:05:59,08,07,1, 12.0,1,1, -5.594, 10593.165, 361.173, 52809.579 24/12/14,16:05:59,09,07,1, 12.0,1,1, -5.594, 10593.152, 361.171, 52809.588 24/12/14,16:05:59,10,07,1, 12.0,1,1, -5.594, 10593.167, 361.161, 52809.581 24/12/14,16:05:59,11,07,1, 12.0,1,1, -5.594, 10593.154, 361.179, 52809.663 24/12/14,16:05:59,12,07,1, 12.0,1,1, -5.594, 10593.123, 361.151, 52809.660 24/12/14,16:05:59,13,07,1, 12.0,1,1, -5.594, 10593.127, 361.143, 52809.557 24/12/14,16:05:59,14,07,1, 12.0,1,1, -5.594, 10593.125, 361.151, 52809.607 24/12/14,16:05:59,15,07,1, 12.0,1,1, -5.594, 10593.139, 361.163, 52809.498 24/12/14,16:05:59,16,07,1, 12.0,1,1, -5.594, 10593.145, 361.177, 52809.646 24/12/14,16:05:59,17,07,1, 12.0,1,1, -5.594, 10593.140, 361.175, 52809.682 24/12/14,16:05:59,18,07,1, 12.0,1,1, -5.594, 10593.098, 361.147, 52809.659 24/12/14,16:05:59,19,07,1, 12.0,1,1, -5.594, 10593.123, 361.148, 52809.539 24/12/14,16:06:00,00,07,1, 12.0,1,1, -5.599, 10593.116, 361.148, 52809.539 24/12/14,16:06:00,01,07,1, 12.0,1,1, -5.599, 10593.146, 361.157, 52809.595 24/12/14,16:06:00,02,07,1, 12.0,1,1, -5.599, 10593.100, 361.113, 52809.551 24/12/14,16:06:00,03,07,1, 12.0,1,1, -5.599, 10593.135, 361.125, 52809.637 24/12/14,16:06:00,04,07,1, 12.0,1,1, -5.599, 10593.111, 361.103, 52809.465 24/12/14,16:06:00,05,07,1, 12.0,1,1, -5.599, 10593.117, 361.109, 52809.533 24/12/14,16:06:00,06,07,1, 12.0,1,1, -5.599, 10593.108, 361.133, 52809.582 24/12/14,16:06:00,07,07,1, 12.0,1,1, -5.599, 10593.101, 361.097, 52809.561 24/12/14,16:06:00,08,07,1, 12.0,1,1, -5.599, 10593.098, 361.106, 52809.524 24/12/14,16:06:00,09,07,1, 12.0,1,1, -5.599, 10593.135, 361.103, 52809.580 24/12/14,16:06:00,10,07,1, 12.0,1,1, -5.599, 10593.119, 361.104, 52809.521 24/12/14,16:06:00,11,07,1, 12.0,1,1, -5.599, 10593.111, 361.111, 52809.512 24/12/14,16:06:00,12,07,1, 12.0,1,1, -5.599, 10593.101, 361.104, 52809.574 24/12/14,16:06:00,13,07,1, 12.0,1,1, -5.599, 10593.108, 361.112, 52809.589 24/12/14,16:06:00,14,07,1, 12.0,1,1, -5.599, 10593.100, 361.096, 52809.476 24/12/14,16:06:00,15,07,1, 12.0,1,1, -5.599, 10593.126, 361.073, 52809.439 24/12/14,16:06:00,16,07,1, 12.0,1,1, -5.599, 10593.079, 361.085, 52809.487 24/12/14,16:06:00,17,07,1, 12.0,1,1, -5.599, 10593.085, 361.077, 52809.540 24/12/14,16:06:00,18,07,1, 12.0,1,1, -5.599, 10593.120, 361.051, 52809.544 24/12/14,16:06:00,19,07,1, 12.0,1,1, -5.599, 10593.089, 361.071, 52809.573 24/12/14,16:06:01,00,07,1, 11.9,1,1, -5.597, 10593.083, 361.071, 52809.573 24/12/14,16:06:01,01,07,1, 11.9,1,1, -5.597, 10593.101, 361.044, 52809.537 24/12/14,16:06:01,02,07,1, 11.9,1,1, -5.597, 10593.087, 361.055, 52809.568 24/12/14,16:06:01,03,07,1, 11.9,1,1, -5.597, 10593.079, 361.036, 52809.547 24/12/14,16:06:01,04,07,1, 11.9,1,1, -5.597, 10593.079, 361.050, 52809.477 24/12/14,16:06:01,05,07,1, 11.9,1,1, -5.597, 10593.096, 361.025, 52809.422 24/12/14,16:06:01,06,07,1, 11.9,1,1, -5.597, 10593.104, 361.010, 52809.410 24/12/14,16:06:01,07,07,1, 11.9,1,1, -5.597, 10593.081, 361.038, 52809.414 24/12/14,16:06:01,08,07,1, 11.9,1,1, -5.597, 10593.076, 361.043, 52809.518 24/12/14,16:06:01,09,07,1, 11.9,1,1, -5.597, 10593.098, 361.035, 52809.470 24/12/14,16:06:01,10,07,1, 11.9,1,1, -5.597, 10593.073, 361.027, 52809.457 24/12/14,16:06:01,11,07,1, 11.9,1,1, -5.597, 10593.114, 361.034, 52809.432 24/12/14,16:06:01,12,07,1, 11.9,1,1, -5.597, 10593.096, 361.030, 52809.495 24/12/14,16:06:01,13,07,1, 11.9,1,1, -5.597, 10593.123, 361.037, 52809.464 24/12/14,16:06:01,14,07,1, 11.9,1,1, -5.597, 10593.102, 361.051, 52809.507 24/12/14,16:06:01,15,07,1, 11.9,1,1, -5.597, 10593.092, 361.018, 52809.549 24/12/14,16:06:01,16,07,1, 11.9,1,1, -5.597, 10593.087, 361.014, 52809.430 24/12/14,16:06:01,17,07,1, 11.9,1,1, -5.597, 10593.099, 361.002, 52809.378 24/12/14,16:06:01,18,07,1, 11.9,1,1, -5.597, 10593.087, 361.012, 52809.416 24/12/14,16:06:01,19,07,1, 11.9,1,1, -5.597, 10593.076, 361.028, 52809.495 24/12/14,16:06:02,00,07,1, 12.0,1,1, -5.594, 10593.075, 361.028, 52809.495 24/12/14,16:06:02,01,07,1, 12.0,1,1, -5.594, 10593.067, 361.017, 52809.436 24/12/14,16:06:02,02,07,1, 12.0,1,1, -5.594, 10593.052, 360.981, 52809.323 24/12/14,16:06:02,03,07,1, 12.0,1,1, -5.594, 10593.057, 360.975, 52809.358 24/12/14,16:06:02,04,07,1, 12.0,1,1, -5.594, 10593.038, 360.971, 52809.335 24/12/14,16:06:02,05,07,1, 12.0,1,1, -5.594, 10593.041, 360.989, 52809.367 24/12/14,16:06:02,06,07,1, 12.0,1,1, -5.594, 10593.046, 360.978, 52809.441 24/12/14,16:06:02,07,07,1, 12.0,1,1, -5.594, 10593.039, 360.981, 52809.412 24/12/14,16:06:02,08,07,1, 12.0,1,1, -5.594, 10593.052, 360.981, 52809.332 24/12/14,16:06:02,09,07,1, 12.0,1,1, -5.594, 10593.062, 360.966, 52809.366 24/12/14,16:06:02,10,07,1, 12.0,1,1, -5.594, 10593.040, 360.962, 52809.377 24/12/14,16:06:02,11,07,1, 12.0,1,1, -5.594, 10593.040, 360.989, 52809.426 24/12/14,16:06:02,12,07,1, 12.0,1,1, -5.594, 10593.042, 360.976, 52809.410 24/12/14,16:06:02,13,07,1, 12.0,1,1, -5.594, 10593.027, 360.971, 52809.322 24/12/14,16:06:02,14,07,1, 12.0,1,1, -5.594, 10593.043, 361.000, 52809.365 24/12/14,16:06:02,15,07,1, 12.0,1,1, -5.594, 10593.016, 360.991, 52809.344 24/12/14,16:06:02,16,07,1, 12.0,1,1, -5.594, 10593.014, 360.983, 52809.425 24/12/14,16:06:02,17,07,1, 12.0,1,1, -5.594, 10593.027, 361.021, 52809.456 24/12/14,16:06:02,18,07,1, 12.0,1,1, -5.594, 10593.014, 360.994, 52809.445 24/12/14,16:06:02,19,07,1, 12.0,1,1, -5.594, 10593.000, 361.022, 52809.462 24/12/14,16:06:03,00,07,1, 11.9,1,1, -5.595, 10592.999, 361.022, 52809.462 24/12/14,16:06:03,01,07,1, 11.9,1,1, -5.595, 10593.011, 360.992, 52809.424 24/12/14,16:06:03,02,07,1, 11.9,1,1, -5.595, 10592.994, 360.984, 52809.459 24/12/14,16:06:03,03,07,1, 11.9,1,1, -5.595, 10592.992, 360.979, 52809.488 24/12/14,16:06:03,04,07,1, 11.9,1,1, -5.595, 10592.973, 360.996, 52809.460 24/12/14,16:06:03,05,07,1, 11.9,1,1, -5.595, 10592.982, 360.998, 52809.430 24/12/14,16:06:03,06,07,1, 11.9,1,1, -5.595, 10592.990, 360.965, 52809.375 24/12/14,16:06:03,07,07,1, 11.9,1,1, -5.595, 10592.960, 360.974, 52809.308 24/12/14,16:06:03,08,07,1, 11.9,1,1, -5.595, 10592.948, 360.947, 52809.322 24/12/14,16:06:03,09,07,1, 11.9,1,1, -5.595, 10592.965, 360.985, 52809.460 24/12/14,16:06:03,10,07,1, 11.9,1,1, -5.595, 10592.964, 360.963, 52809.421 24/12/14,16:06:03,11,07,1, 11.9,1,1, -5.595, 10592.956, 360.946, 52809.438 24/12/14,16:06:03,12,07,1, 11.9,1,1, -5.595, 10592.967, 360.976, 52809.400 24/12/14,16:06:03,13,07,1, 11.9,1,1, -5.595, 10592.952, 360.960, 52809.412 24/12/14,16:06:03,14,07,1, 11.9,1,1, -5.595, 10592.970, 360.962, 52809.465 24/12/14,16:06:03,15,07,1, 11.9,1,1, -5.595, 10592.972, 360.960, 52809.438 24/12/14,16:06:03,16,07,1, 11.9,1,1, -5.595, 10592.936, 360.957, 52809.359 24/12/14,16:06:03,17,07,1, 11.9,1,1, -5.595, 10592.967, 360.962, 52809.372 24/12/14,16:06:03,18,07,1, 11.9,1,1, -5.595, 10592.947, 360.942, 52809.360 24/12/14,16:06:03,19,07,1, 11.9,1,1, -5.595, 10592.933, 360.954, 52809.370 24/12/14,16:06:04,00,08,1, 11.9,1,1, -5.592, 10592.933, 360.954, 52809.370 24/12/14,16:06:04,01,08,1, 11.9,1,1, -5.592, 10592.940, 360.953, 52809.420 24/12/14,16:06:04,02,08,1, 11.9,1,1, -5.592, 10592.921, 360.939, 52809.412 24/12/14,16:06:04,03,08,1, 11.9,1,1, -5.592, 10592.938, 360.960, 52809.359 24/12/14,16:06:04,04,08,1, 11.9,1,1, -5.592, 10592.929, 360.936, 52809.336 24/12/14,16:06:04,05,08,1, 11.9,1,1, -5.592, 10592.916, 360.939, 52809.351 24/12/14,16:06:04,06,08,1, 11.9,1,1, -5.592, 10592.907, 360.933, 52809.378 24/12/14,16:06:04,07,08,1, 11.9,1,1, -5.592, 10592.920, 360.901, 52809.411 24/12/14,16:06:04,08,08,1, 11.9,1,1, -5.592, 10592.893, 360.904, 52809.467 24/12/14,16:06:04,09,08,1, 11.9,1,1, -5.592, 10592.931, 360.894, 52809.318 24/12/14,16:06:04,10,08,1, 11.9,1,1, -5.592, 10592.911, 360.905, 52809.337 24/12/14,16:06:04,11,08,1, 11.9,1,1, -5.592, 10592.912, 360.857, 52809.310 24/12/14,16:06:04,12,08,1, 11.9,1,1, -5.592, 10592.923, 360.883, 52809.269 24/12/14,16:06:04,13,08,1, 11.9,1,1, -5.592, 10592.899, 360.862, 52809.372 24/12/14,16:06:04,14,08,1, 11.9,1,1, -5.592, 10592.895, 360.860, 52809.389 24/12/14,16:06:04,15,08,1, 11.9,1,1, -5.592, 10592.907, 360.843, 52809.338 24/12/14,16:06:04,16,08,1, 11.9,1,1, -5.592, 10592.888, 360.837, 52809.364 24/12/14,16:06:04,17,08,1, 11.9,1,1, -5.592, 10592.906, 360.848, 52809.255 24/12/14,16:06:04,18,08,1, 11.9,1,1, -5.592, 10592.895, 360.825, 52809.247 24/12/14,16:06:04,19,08,1, 11.9,1,1, -5.592, 10592.899, 360.824, 52809.338 24/12/14,16:06:05,00,07,1, 11.9,1,1, -5.590, 10592.891, 360.824, 52809.338 24/12/14,16:06:05,01,07,1, 11.9,1,1, -5.590, 10592.912, 360.837, 52809.344 24/12/14,16:06:05,02,07,1, 11.9,1,1, -5.590, 10592.882, 360.833, 52809.338 24/12/14,16:06:05,03,07,1, 11.9,1,1, -5.590, 10592.858, 360.818, 52809.272 24/12/14,16:06:05,04,07,1, 11.9,1,1, -5.590, 10592.871, 360.828, 52809.280 24/12/14,16:06:05,05,07,1, 11.9,1,1, -5.590, 10592.847, 360.808, 52809.272 24/12/14,16:06:05,06,07,1, 11.9,1,1, -5.590, 10592.875, 360.798, 52809.234 24/12/14,16:06:05,07,07,1, 11.9,1,1, -5.590, 10592.846, 360.814, 52809.397 24/12/14,16:06:05,08,07,1, 11.9,1,1, -5.590, 10592.874, 360.803, 52809.350 24/12/14,16:06:05,09,07,1, 11.9,1,1, -5.590, 10592.831, 360.790, 52809.306 24/12/14,16:06:05,10,07,1, 11.9,1,1, -5.590, 10592.857, 360.793, 52809.282 24/12/14,16:06:05,11,07,1, 11.9,1,1, -5.590, 10592.859, 360.770, 52809.276 24/12/14,16:06:05,12,07,1, 11.9,1,1, -5.590, 10592.862, 360.771, 52809.203 24/12/14,16:06:05,13,07,1, 11.9,1,1, -5.590, 10592.849, 360.756, 52809.172 24/12/14,16:06:05,14,07,1, 11.9,1,1, -5.590, 10592.833, 360.763, 52809.327 24/12/14,16:06:05,15,07,1, 11.9,1,1, -5.590, 10592.819, 360.746, 52809.240 24/12/14,16:06:05,16,07,1, 11.9,1,1, -5.590, 10592.850, 360.750, 52809.252 24/12/14,16:06:05,17,07,1, 11.9,1,1, -5.590, 10592.845, 360.735, 52809.242 24/12/14,16:06:05,18,07,1, 11.9,1,1, -5.590, 10592.833, 360.733, 52809.213 24/12/14,16:06:05,19,07,1, 11.9,1,1, -5.590, 10592.845, 360.766, 52809.251 24/12/14,16:06:06,00,08,1, 11.9,1,1, -5.594, 10592.841, 360.766, 52809.251 24/12/14,16:06:06,01,08,1, 11.9,1,1, -5.594, 10592.833, 360.740, 52809.282 24/12/14,16:06:06,02,08,1, 11.9,1,1, -5.594, 10592.836, 360.746, 52809.321 24/12/14,16:06:06,03,08,1, 11.9,1,1, -5.594, 10592.850, 360.760, 52809.291 24/12/14,16:06:06,04,08,1, 11.9,1,1, -5.594, 10592.836, 360.741, 52809.287 24/12/14,16:06:06,05,08,1, 11.9,1,1, -5.594, 10592.835, 360.751, 52809.265 24/12/14,16:06:06,06,08,1, 11.9,1,1, -5.594, 10592.852, 360.763, 52809.224 24/12/14,16:06:06,07,08,1, 11.9,1,1, -5.594, 10592.818, 360.735, 52809.213 24/12/14,16:06:06,08,08,1, 11.9,1,1, -5.594, 10592.850, 360.744, 52809.223 24/12/14,16:06:06,09,08,1, 11.9,1,1, -5.594, 10592.850, 360.747, 52809.199 24/12/14,16:06:06,10,08,1, 11.9,1,1, -5.594, 10592.839, 360.734, 52809.296 24/12/14,16:06:06,11,08,1, 11.9,1,1, -5.594, 10592.835, 360.734, 52809.249 24/12/14,16:06:06,12,08,1, 11.9,1,1, -5.594, 10592.832, 360.740, 52809.332 24/12/14,16:06:06,13,08,1, 11.9,1,1, -5.594, 10592.830, 360.732, 52809.221 24/12/14,16:06:06,14,08,1, 11.9,1,1, -5.594, 10592.831, 360.724, 52809.211 24/12/14,16:06:06,15,08,1, 11.9,1,1, -5.594, 10592.832, 360.730, 52809.288 24/12/14,16:06:06,16,08,1, 11.9,1,1, -5.594, 10592.841, 360.730, 52809.198 24/12/14,16:06:06,17,08,1, 11.9,1,1, -5.594, 10592.831, 360.714, 52809.221 24/12/14,16:06:06,18,08,1, 11.9,1,1, -5.594, 10592.784, 360.728, 52809.266 24/12/14,16:06:06,19,08,1, 11.9,1,1, -5.594, 10592.837, 360.734, 52809.263 24/12/14,16:06:07,00,08,1, 12.0,1,1, -5.594, 10592.833, 360.734, 52809.263 24/12/14,16:06:07,01,08,1, 12.0,1,1, -5.594, 10592.842, 360.744, 52809.295 24/12/14,16:06:07,02,08,1, 12.0,1,1, -5.594, 10592.837, 360.743, 52809.242 24/12/14,16:06:07,03,08,1, 12.0,1,1, -5.594, 10592.849, 360.721, 52809.240 24/12/14,16:06:07,04,08,1, 12.0,1,1, -5.594, 10592.841, 360.734, 52809.172 24/12/14,16:06:07,05,08,1, 12.0,1,1, -5.594, 10592.845, 360.717, 52809.168 24/12/14,16:06:07,06,08,1, 12.0,1,1, -5.594, 10592.869, 360.724, 52809.235 24/12/14,16:06:07,07,08,1, 12.0,1,1, -5.594, 10592.856, 360.735, 52809.201 24/12/14,16:06:07,08,08,1, 12.0,1,1, -5.594, 10592.843, 360.764, 52809.297 24/12/14,16:06:07,09,08,1, 12.0,1,1, -5.594, 10592.868, 360.769, 52809.283 24/12/14,16:06:07,10,08,1, 12.0,1,1, -5.594, 10592.854, 360.773, 52809.270 24/12/14,16:06:07,11,08,1, 12.0,1,1, -5.594, 10592.856, 360.759, 52809.320 24/12/14,16:06:07,12,08,1, 12.0,1,1, -5.594, 10592.835, 360.771, 52809.328 24/12/14,16:06:07,13,08,1, 12.0,1,1, -5.594, 10592.855, 360.747, 52809.251 24/12/14,16:06:07,14,08,1, 12.0,1,1, -5.594, 10592.891, 360.755, 52809.254 24/12/14,16:06:07,15,08,1, 12.0,1,1, -5.594, 10592.842, 360.764, 52809.212 24/12/14,16:06:07,16,08,1, 12.0,1,1, -5.594, 10592.883, 360.720, 52809.068 24/12/14,16:06:07,17,08,1, 12.0,1,1, -5.594, 10592.851, 360.762, 52809.234 24/12/14,16:06:07,18,08,1, 12.0,1,1, -5.594, 10592.856, 360.738, 52809.225 24/12/14,16:06:07,19,08,1, 12.0,1,1, -5.594, 10592.854, 360.760, 52809.245 24/12/14,16:06:08,00,08,1, 11.9,1,1, -5.600, 10592.849, 360.760, 52809.245 24/12/14,16:06:08,01,08,1, 11.9,1,1, -5.600, 10592.871, 360.760, 52809.286 24/12/14,16:06:08,02,08,1, 11.9,1,1, -5.600, 10592.885, 360.767, 52809.253 24/12/14,16:06:08,03,08,1, 11.9,1,1, -5.600, 10592.867, 360.762, 52809.265 24/12/14,16:06:08,04,08,1, 11.9,1,1, -5.600, 10592.896, 360.776, 52809.279 24/12/14,16:06:08,05,08,1, 11.9,1,1, -5.600, 10592.860, 360.787, 52809.301 24/12/14,16:06:08,06,08,1, 11.9,1,1, -5.600, 10592.901, 360.758, 52809.256 24/12/14,16:06:08,07,08,1, 11.9,1,1, -5.600, 10592.926, 360.782, 52809.194 24/12/14,16:06:08,08,08,1, 11.9,1,1, -5.600, 10592.920, 360.778, 52809.241 24/12/14,16:06:08,09,08,1, 11.9,1,1, -5.600, 10592.920, 360.794, 52809.184 24/12/14,16:06:08,10,08,1, 11.9,1,1, -5.600, 10592.933, 360.795, 52809.262 24/12/14,16:06:08,11,08,1, 11.9,1,1, -5.600, 10592.938, 360.812, 52809.276 24/12/14,16:06:08,12,08,1, 11.9,1,1, -5.600, 10592.941, 360.795, 52809.163 24/12/14,16:06:08,13,08,1, 11.9,1,1, -5.600, 10592.935, 360.799, 52809.231 24/12/14,16:06:08,14,08,1, 11.9,1,1, -5.600, 10592.949, 360.809, 52809.360 24/12/14,16:06:08,15,08,1, 11.9,1,1, -5.600, 10592.928, 360.812, 52809.319 24/12/14,16:06:08,16,08,1, 11.9,1,1, -5.600, 10592.949, 360.790, 52809.277 24/12/14,16:06:08,17,08,1, 11.9,1,1, -5.600, 10592.966, 360.808, 52809.345 24/12/14,16:06:08,18,08,1, 11.9,1,1, -5.600, 10592.951, 360.801, 52809.208 24/12/14,16:06:08,19,08,1, 11.9,1,1, -5.600, 10592.955, 360.799, 52809.266 24/12/14,16:06:09,00,08,1, 11.9,1,1, -5.595, 10592.949, 360.799, 52809.266 24/12/14,16:06:09,01,08,1, 11.9,1,1, -5.595, 10592.949, 360.815, 52809.291 24/12/14,16:06:09,02,08,1, 11.9,1,1, -5.595, 10592.966, 360.819, 52809.205 24/12/14,16:06:09,03,08,1, 11.9,1,1, -5.595, 10592.978, 360.831, 52809.209 24/12/14,16:06:09,04,08,1, 11.9,1,1, -5.595, 10592.985, 360.822, 52809.222 24/12/14,16:06:09,05,08,1, 11.9,1,1, -5.595, 10592.980, 360.821, 52809.252 24/12/14,16:06:09,06,08,1, 11.9,1,1, -5.595, 10592.991, 360.842, 52809.275 24/12/14,16:06:09,07,08,1, 11.9,1,1, -5.595, 10592.986, 360.850, 52809.266 24/12/14,16:06:09,08,08,1, 11.9,1,1, -5.595, 10592.983, 360.835, 52809.248 24/12/14,16:06:09,09,08,1, 11.9,1,1, -5.595, 10592.998, 360.843, 52809.227 24/12/14,16:06:09,10,08,1, 11.9,1,1, -5.595, 10592.995, 360.855, 52809.283 24/12/14,16:06:09,11,08,1, 11.9,1,1, -5.595, 10593.021, 360.869, 52809.271 24/12/14,16:06:09,12,08,1, 11.9,1,1, -5.595, 10593.016, 360.880, 52809.257 24/12/14,16:06:09,13,08,1, 11.9,1,1, -5.595, 10593.005, 360.879, 52809.369 24/12/14,16:06:09,14,08,1, 11.9,1,1, -5.595, 10593.024, 360.892, 52809.400 24/12/14,16:06:09,15,08,1, 11.9,1,1, -5.595, 10593.031, 360.890, 52809.292 24/12/14,16:06:09,16,08,1, 11.9,1,1, -5.595, 10593.056, 360.873, 52809.299 24/12/14,16:06:09,17,08,1, 11.9,1,1, -5.595, 10593.027, 360.902, 52809.269 24/12/14,16:06:09,18,08,1, 11.9,1,1, -5.595, 10593.042, 360.878, 52809.337 24/12/14,16:06:09,19,08,1, 11.9,1,1, -5.595, 10593.029, 360.895, 52809.250 24/12/14,16:06:10,00,08,1, 11.9,1,1, -5.595, 10593.024, 360.895, 52809.250 24/12/14,16:06:10,01,08,1, 11.9,1,1, -5.595, 10593.047, 360.906, 52809.254 24/12/14,16:06:10,02,08,1, 11.9,1,1, -5.595, 10593.042, 360.905, 52809.267 24/12/14,16:06:10,03,08,1, 11.9,1,1, -5.595, 10593.026, 360.923, 52809.260 24/12/14,16:06:10,04,08,1, 11.9,1,1, -5.595, 10593.031, 360.899, 52809.239 24/12/14,16:06:10,05,08,1, 11.9,1,1, -5.595, 10593.061, 360.909, 52809.210 24/12/14,16:06:10,06,08,1, 11.9,1,1, -5.595, 10593.047, 360.926, 52809.238 24/12/14,16:06:10,07,08,1, 11.9,1,1, -5.595, 10593.049, 360.946, 52809.345 24/12/14,16:06:10,08,08,1, 11.9,1,1, -5.595, 10593.075, 360.933, 52809.318 24/12/14,16:06:10,09,08,1, 11.9,1,1, -5.595, 10593.054, 360.983, 52809.308 24/12/14,16:06:10,10,08,1, 11.9,1,1, -5.595, 10593.060, 361.001, 52809.262 24/12/14,16:06:10,11,08,1, 11.9,1,1, -5.595, 10593.057, 360.968, 52809.297 24/12/14,16:06:10,12,08,1, 11.9,1,1, -5.595, 10593.063, 360.999, 52809.363 24/12/14,16:06:10,13,08,1, 11.9,1,1, -5.595, 10593.060, 361.010, 52809.371 24/12/14,16:06:10,14,08,1, 11.9,1,1, -5.595, 10593.072, 361.005, 52809.380 24/12/14,16:06:10,15,08,1, 11.9,1,1, -5.595, 10593.070, 361.020, 52809.332 24/12/14,16:06:10,16,08,1, 11.9,1,1, -5.595, 10593.079, 361.015, 52809.357 24/12/14,16:06:10,17,08,1, 11.9,1,1, -5.595, 10593.064, 361.031, 52809.414 24/12/14,16:06:10,18,08,1, 11.9,1,1, -5.595, 10593.084, 361.026, 52809.332 24/12/14,16:06:10,19,08,1, 11.9,1,1, -5.595, 10593.093, 361.029, 52809.314 24/12/14,16:06:11,00,08,1, 11.9,1,1, -5.590, 10593.091, 361.029, 52809.314 24/12/14,16:06:11,01,08,1, 11.9,1,1, -5.590, 10593.057, 361.048, 52809.400 24/12/14,16:06:11,02,08,1, 11.9,1,1, -5.590, 10593.081, 361.016, 52809.259 24/12/14,16:06:11,03,08,1, 11.9,1,1, -5.590, 10593.042, 361.026, 52809.286 24/12/14,16:06:11,04,08,1, 11.9,1,1, -5.590, 10593.076, 361.035, 52809.392 24/12/14,16:06:11,05,08,1, 11.9,1,1, -5.590, 10593.045, 361.039, 52809.299 24/12/14,16:06:11,06,08,1, 11.9,1,1, -5.590, 10593.060, 361.036, 52809.255 24/12/14,16:06:11,07,08,1, 11.9,1,1, -5.590, 10593.057, 361.046, 52809.330 24/12/14,16:06:11,08,08,1, 11.9,1,1, -5.590, 10593.075, 361.062, 52809.311 24/12/14,16:06:11,09,08,1, 11.9,1,1, -5.590, 10593.078, 361.072, 52809.250 24/12/14,16:06:11,10,08,1, 11.9,1,1, -5.590, 10593.103, 361.088, 52809.328 24/12/14,16:06:11,11,08,1, 11.9,1,1, -5.590, 10593.074, 361.074, 52809.268 24/12/14,16:06:11,12,08,1, 11.9,1,1, -5.590, 10593.076, 361.096, 52809.291 24/12/14,16:06:11,13,08,1, 11.9,1,1, -5.590, 10593.100, 361.088, 52809.311 24/12/14,16:06:11,14,08,1, 11.9,1,1, -5.590, 10593.067, 361.117, 52809.354 24/12/14,16:06:11,15,08,1, 11.9,1,1, -5.590, 10593.078, 361.136, 52809.311 24/12/14,16:06:11,16,08,1, 11.9,1,1, -5.590, 10593.086, 361.147, 52809.334 24/12/14,16:06:11,17,08,1, 11.9,1,1, -5.590, 10593.087, 361.137, 52809.333 24/12/14,16:06:11,18,08,1, 11.9,1,1, -5.590, 10593.080, 361.140, 52809.326 24/12/14,16:06:11,19,08,1, 11.9,1,1, -5.590, 10593.101, 361.152, 52809.322 24/12/14,16:06:12,00,08,1, 11.9,1,1, -5.589, 10593.100, 361.152, 52809.322 24/12/14,16:06:12,01,08,1, 11.9,1,1, -5.589, 10593.103, 361.164, 52809.432 24/12/14,16:06:12,02,08,1, 11.9,1,1, -5.589, 10593.071, 361.129, 52809.376 24/12/14,16:06:12,03,08,1, 11.9,1,1, -5.589, 10593.096, 361.167, 52809.384 24/12/14,16:06:12,04,08,1, 11.9,1,1, -5.589, 10593.081, 361.170, 52809.430 24/12/14,16:06:12,05,08,1, 11.9,1,1, -5.589, 10593.098, 361.174, 52809.378 24/12/14,16:06:12,06,08,1, 11.9,1,1, -5.589, 10593.100, 361.177, 52809.404 24/12/14,16:06:12,07,08,1, 11.9,1,1, -5.589, 10593.103, 361.184, 52809.420 24/12/14,16:06:12,08,08,1, 11.9,1,1, -5.589, 10593.104, 361.216, 52809.427 24/12/14,16:06:12,09,08,1, 11.9,1,1, -5.589, 10593.107, 361.183, 52809.316 24/12/14,16:06:12,10,08,1, 11.9,1,1, -5.589, 10593.090, 361.214, 52809.358 24/12/14,16:06:12,11,08,1, 11.9,1,1, -5.589, 10593.097, 361.205, 52809.406 24/12/14,16:06:12,12,08,1, 11.9,1,1, -5.589, 10593.105, 361.191, 52809.336 24/12/14,16:06:12,13,08,1, 11.9,1,1, -5.589, 10593.108, 361.214, 52809.402 24/12/14,16:06:12,14,08,1, 11.9,1,1, -5.589, 10593.107, 361.223, 52809.371 24/12/14,16:06:12,15,08,1, 11.9,1,1, -5.589, 10593.108, 361.235, 52809.352 24/12/14,16:06:12,16,08,1, 11.9,1,1, -5.589, 10593.101, 361.242, 52809.399 24/12/14,16:06:12,17,08,1, 11.9,1,1, -5.589, 10593.117, 361.234, 52809.377 24/12/14,16:06:12,18,08,1, 11.9,1,1, -5.589, 10593.109, 361.239, 52809.340 24/12/14,16:06:12,19,08,1, 11.9,1,1, -5.589, 10593.107, 361.250, 52809.365 24/12/14,16:06:13,00,08,1, 11.9,1,1, -5.597, 10593.100, 361.250, 52809.365 24/12/14,16:06:13,01,08,1, 11.9,1,1, -5.597, 10593.125, 361.291, 52809.360 24/12/14,16:06:13,02,08,1, 11.9,1,1, -5.597, 10593.102, 361.276, 52809.422 24/12/14,16:06:13,03,08,1, 11.9,1,1, -5.597, 10593.113, 361.258, 52809.370 24/12/14,16:06:13,04,08,1, 11.9,1,1, -5.597, 10593.106, 361.293, 52809.320 24/12/14,16:06:13,05,08,1, 11.9,1,1, -5.597, 10593.093, 361.280, 52809.314 24/12/14,16:06:13,06,08,1, 11.9,1,1, -5.597, 10593.134, 361.269, 52809.376 24/12/14,16:06:13,07,08,1, 11.9,1,1, -5.597, 10593.103, 361.273, 52809.341 24/12/14,16:06:13,08,08,1, 11.9,1,1, -5.597, 10593.095, 361.258, 52809.359 24/12/14,16:06:13,09,08,1, 11.9,1,1, -5.597, 10593.100, 361.281, 52809.377 24/12/14,16:06:13,10,08,1, 11.9,1,1, -5.597, 10593.138, 361.274, 52809.359 24/12/14,16:06:13,11,08,1, 11.9,1,1, -5.597, 10593.101, 361.274, 52809.439 24/12/14,16:06:13,12,08,1, 11.9,1,1, -5.597, 10593.129, 361.289, 52809.379 24/12/14,16:06:13,13,08,1, 11.9,1,1, -5.597, 10593.114, 361.327, 52809.395 24/12/14,16:06:13,14,08,1, 11.9,1,1, -5.597, 10593.103, 361.302, 52809.381 24/12/14,16:06:13,15,08,1, 11.9,1,1, -5.597, 10593.112, 361.316, 52809.444 24/12/14,16:06:13,16,08,1, 11.9,1,1, -5.597, 10593.126, 361.322, 52809.406 24/12/14,16:06:13,17,08,1, 11.9,1,1, -5.597, 10593.131, 361.308, 52809.407 24/12/14,16:06:13,18,08,1, 11.9,1,1, -5.597, 10593.134, 361.333, 52809.424 24/12/14,16:06:13,19,08,1, 11.9,1,1, -5.597, 10593.130, 361.325, 52809.456 24/12/14,16:06:14,00,08,1, 11.9,1,1, -5.592, 10593.125, 361.325, 52809.456 24/12/14,16:06:14,01,08,1, 11.9,1,1, -5.592, 10593.105, 361.355, 52809.384 24/12/14,16:06:14,02,08,1, 11.9,1,1, -5.592, 10593.115, 361.346, 52809.428 24/12/14,16:06:14,03,08,1, 11.9,1,1, -5.592, 10593.093, 361.322, 52809.399 24/12/14,16:06:14,04,08,1, 11.9,1,1, -5.592, 10593.123, 361.329, 52809.412 24/12/14,16:06:14,05,08,1, 11.9,1,1, -5.592, 10593.117, 361.318, 52809.355 24/12/14,16:06:14,06,08,1, 11.9,1,1, -5.592, 10593.117, 361.322, 52809.340 24/12/14,16:06:14,07,08,1, 11.9,1,1, -5.592, 10593.110, 361.315, 52809.351 24/12/14,16:06:14,08,08,1, 11.9,1,1, -5.592, 10593.112, 361.309, 52809.340 24/12/14,16:06:14,09,08,1, 11.9,1,1, -5.592, 10593.079, 361.315, 52809.365 24/12/14,16:06:14,10,08,1, 11.9,1,1, -5.592, 10593.084, 361.273, 52809.330 24/12/14,16:06:14,11,08,1, 11.9,1,1, -5.592, 10593.103, 361.288, 52809.382 24/12/14,16:06:14,12,08,1, 11.9,1,1, -5.592, 10593.101, 361.300, 52809.340 24/12/14,16:06:14,13,08,1, 11.9,1,1, -5.592, 10593.124, 361.274, 52809.348 24/12/14,16:06:14,14,08,1, 11.9,1,1, -5.592, 10593.078, 361.306, 52809.288 24/12/14,16:06:14,15,08,1, 11.9,1,1, -5.592, 10593.126, 361.308, 52809.397 24/12/14,16:06:14,16,08,1, 11.9,1,1, -5.592, 10593.068, 361.322, 52809.556 24/12/14,16:06:14,17,08,1, 11.9,1,1, -5.592, 10593.100, 361.303, 52809.379 24/12/14,16:06:14,18,08,1, 11.9,1,1, -5.592, 10593.113, 361.290, 52809.435 24/12/14,16:06:14,19,08,1, 11.9,1,1, -5.592, 10593.092, 361.325, 52809.339 24/12/14,16:06:15,00,08,1, 11.9,1,1, -5.591, 10593.091, 361.325, 52809.339 24/12/14,16:06:15,01,08,1, 11.9,1,1, -5.591, 10593.091, 361.327, 52809.352 24/12/14,16:06:15,02,08,1, 11.9,1,1, -5.591, 10593.071, 361.333, 52809.399 24/12/14,16:06:15,03,08,1, 11.9,1,1, -5.591, 10593.114, 361.331, 52809.353 24/12/14,16:06:15,04,08,1, 11.9,1,1, -5.591, 10593.083, 361.325, 52809.333 24/12/14,16:06:15,05,08,1, 11.9,1,1, -5.591, 10593.100, 361.283, 52809.356 24/12/14,16:06:15,06,08,1, 11.9,1,1, -5.591, 10593.081, 361.306, 52809.388 24/12/14,16:06:15,07,08,1, 11.9,1,1, -5.591, 10593.091, 361.304, 52809.425 24/12/14,16:06:15,08,08,1, 11.9,1,1, -5.591, 10593.080, 361.319, 52809.411 24/12/14,16:06:15,09,08,1, 11.9,1,1, -5.591, 10593.083, 361.270, 52809.365 24/12/14,16:06:15,10,08,1, 11.9,1,1, -5.591, 10593.084, 361.268, 52809.352 24/12/14,16:06:15,11,08,1, 11.9,1,1, -5.591, 10593.065, 361.297, 52809.423 24/12/14,16:06:15,12,08,1, 11.9,1,1, -5.591, 10593.085, 361.303, 52809.396 24/12/14,16:06:15,13,08,1, 11.9,1,1, -5.591, 10593.067, 361.312, 52809.323 24/12/14,16:06:15,14,08,1, 11.9,1,1, -5.591, 10593.078, 361.311, 52809.297 24/12/14,16:06:15,15,08,1, 11.9,1,1, -5.591, 10593.054, 361.309, 52809.338 24/12/14,16:06:15,16,08,1, 11.9,1,1, -5.591, 10593.085, 361.295, 52809.333 24/12/14,16:06:15,17,08,1, 11.9,1,1, -5.591, 10593.087, 361.292, 52809.301 24/12/14,16:06:15,18,08,1, 11.9,1,1, -5.591, 10593.069, 361.325, 52809.444 24/12/14,16:06:15,19,08,1, 11.9,1,1, -5.591, 10593.079, 361.325, 52809.369 24/12/14,16:06:16,00,08,1, 11.9,1,1, -5.590, 10593.075, 361.325, 52809.369 24/12/14,16:06:16,01,08,1, 11.9,1,1, -5.590, 10593.079, 361.337, 52809.332 24/12/14,16:06:16,02,08,1, 11.9,1,1, -5.590, 10593.116, 361.344, 52809.384 24/12/14,16:06:16,03,08,1, 11.9,1,1, -5.590, 10593.097, 361.365, 52809.327 24/12/14,16:06:16,04,08,1, 11.9,1,1, -5.590, 10593.079, 361.353, 52809.381 24/12/14,16:06:16,05,08,1, 11.9,1,1, -5.590, 10593.113, 361.347, 52809.409 24/12/14,16:06:16,06,08,1, 11.9,1,1, -5.590, 10593.112, 361.346, 52809.354 24/12/14,16:06:16,07,08,1, 11.9,1,1, -5.590, 10593.092, 361.336, 52809.269 24/12/14,16:06:16,08,08,1, 11.9,1,1, -5.590, 10593.107, 361.333, 52809.290 24/12/14,16:06:16,09,08,1, 11.9,1,1, -5.590, 10593.103, 361.319, 52809.375 24/12/14,16:06:16,10,08,1, 11.9,1,1, -5.590, 10593.132, 361.310, 52809.284 24/12/14,16:06:16,11,08,1, 11.9,1,1, -5.590, 10593.117, 361.321, 52809.322 24/12/14,16:06:16,12,08,1, 11.9,1,1, -5.590, 10593.133, 361.309, 52809.348 24/12/14,16:06:16,13,08,1, 11.9,1,1, -5.590, 10593.112, 361.328, 52809.361 24/12/14,16:06:16,14,08,1, 11.9,1,1, -5.590, 10593.140, 361.316, 52809.344 24/12/14,16:06:16,15,08,1, 11.9,1,1, -5.590, 10593.132, 361.324, 52809.368 24/12/14,16:06:16,16,08,1, 11.9,1,1, -5.590, 10593.127, 361.294, 52809.260 24/12/14,16:06:16,17,08,1, 11.9,1,1, -5.590, 10593.117, 361.311, 52809.368 24/12/14,16:06:16,18,08,1, 11.9,1,1, -5.590, 10593.150, 361.309, 52809.315 24/12/14,16:06:16,19,08,1, 11.9,1,1, -5.590, 10593.165, 361.315, 52809.360 24/12/14,16:06:17,00,08,1, 11.9,1,1, -5.592, 10593.158, 361.315, 52809.360 24/12/14,16:06:17,01,08,1, 11.9,1,1, -5.592, 10593.185, 361.344, 52809.365 24/12/14,16:06:17,02,08,1, 11.9,1,1, -5.592, 10593.177, 361.320, 52809.386 24/12/14,16:06:17,03,08,1, 11.9,1,1, -5.592, 10593.191, 361.329, 52809.367 24/12/14,16:06:17,04,08,1, 11.9,1,1, -5.592, 10593.171, 361.348, 52809.392 24/12/14,16:06:17,05,08,1, 11.9,1,1, -5.592, 10593.178, 361.324, 52809.380 24/12/14,16:06:17,06,08,1, 11.9,1,1, -5.592, 10593.188, 361.350, 52809.407 24/12/14,16:06:17,07,08,1, 11.9,1,1, -5.592, 10593.215, 361.315, 52809.415 24/12/14,16:06:17,08,08,1, 11.9,1,1, -5.592, 10593.203, 361.322, 52809.291 24/12/14,16:06:17,09,08,1, 11.9,1,1, -5.592, 10593.207, 361.333, 52809.330 24/12/14,16:06:17,10,08,1, 11.9,1,1, -5.592, 10593.221, 361.307, 52809.289 24/12/14,16:06:17,11,08,1, 11.9,1,1, -5.592, 10593.219, 361.317, 52809.258 24/12/14,16:06:17,12,08,1, 11.9,1,1, -5.592, 10593.232, 361.291, 52809.307 24/12/14,16:06:17,13,08,1, 11.9,1,1, -5.592, 10593.245, 361.292, 52809.344 24/12/14,16:06:17,14,08,1, 11.9,1,1, -5.592, 10593.226, 361.277, 52809.264 24/12/14,16:06:17,15,08,1, 11.9,1,1, -5.592, 10593.240, 361.280, 52809.242 24/12/14,16:06:17,16,08,1, 11.9,1,1, -5.592, 10593.250, 361.271, 52809.293 24/12/14,16:06:17,17,08,1, 11.9,1,1, -5.592, 10593.239, 361.248, 52809.241 24/12/14,16:06:17,18,08,1, 11.9,1,1, -5.592, 10593.285, 361.249, 52809.279 24/12/14,16:06:17,19,08,1, 11.9,1,1, -5.592, 10593.274, 361.269, 52809.198 24/12/14,16:06:18,00,08,1, 11.9,1,1, -5.591, 10593.266, 361.269, 52809.198 24/12/14,16:06:18,01,08,1, 11.9,1,1, -5.591, 10593.270, 361.257, 52809.284 24/12/14,16:06:18,02,08,1, 11.9,1,1, -5.591, 10593.258, 361.237, 52809.195 24/12/14,16:06:18,03,08,1, 11.9,1,1, -5.591, 10593.305, 361.227, 52809.232 24/12/14,16:06:18,04,08,1, 11.9,1,1, -5.591, 10593.307, 361.237, 52809.352 24/12/14,16:06:18,05,08,1, 11.9,1,1, -5.591, 10593.291, 361.232, 52809.273 24/12/14,16:06:18,06,08,1, 11.9,1,1, -5.591, 10593.324, 361.236, 52809.245 24/12/14,16:06:18,07,08,1, 11.9,1,1, -5.591, 10593.328, 361.230, 52809.325 24/12/14,16:06:18,08,08,1, 11.9,1,1, -5.591, 10593.319, 361.244, 52809.342 24/12/14,16:06:18,09,08,1, 11.9,1,1, -5.591, 10593.316, 361.228, 52809.280 24/12/14,16:06:18,10,08,1, 11.9,1,1, -5.591, 10593.338, 361.223, 52809.372 24/12/14,16:06:18,11,08,1, 11.9,1,1, -5.591, 10593.345, 361.238, 52809.347 24/12/14,16:06:18,12,08,1, 11.9,1,1, -5.591, 10593.353, 361.198, 52809.366 24/12/14,16:06:18,13,08,1, 11.9,1,1, -5.591, 10593.360, 361.188, 52809.299 24/12/14,16:06:18,14,08,1, 11.9,1,1, -5.591, 10593.376, 361.190, 52809.302 24/12/14,16:06:18,15,08,1, 11.9,1,1, -5.591, 10593.363, 361.168, 52809.345 24/12/14,16:06:18,16,08,1, 11.9,1,1, -5.591, 10593.387, 361.156, 52809.349 24/12/14,16:06:18,17,08,1, 11.9,1,1, -5.591, 10593.378, 361.142, 52809.293 24/12/14,16:06:18,18,08,1, 11.9,1,1, -5.591, 10593.376, 361.121, 52809.283 24/12/14,16:06:18,19,08,1, 11.9,1,1, -5.591, 10593.392, 361.120, 52809.254 24/12/14,16:06:19,00,08,1, 12.0,1,1, -5.591, 10593.392, 361.120, 52809.254 24/12/14,16:06:19,01,08,1, 12.0,1,1, -5.591, 10593.422, 361.099, 52809.305 24/12/14,16:06:19,02,08,1, 12.0,1,1, -5.591, 10593.408, 361.097, 52809.319 24/12/14,16:06:19,03,08,1, 12.0,1,1, -5.591, 10593.409, 361.110, 52809.324 24/12/14,16:06:19,04,08,1, 12.0,1,1, -5.591, 10593.423, 361.114, 52809.321 24/12/14,16:06:19,05,08,1, 12.0,1,1, -5.591, 10593.396, 361.120, 52809.278 24/12/14,16:06:19,06,08,1, 12.0,1,1, -5.591, 10593.418, 361.102, 52809.286 24/12/14,16:06:19,07,08,1, 12.0,1,1, -5.591, 10593.428, 361.132, 52809.318 24/12/14,16:06:19,08,08,1, 12.0,1,1, -5.591, 10593.433, 361.114, 52809.222 24/12/14,16:06:19,09,08,1, 12.0,1,1, -5.591, 10593.428, 361.087, 52809.313 24/12/14,16:06:19,10,08,1, 12.0,1,1, -5.591, 10593.451, 361.106, 52809.333 24/12/14,16:06:19,11,08,1, 12.0,1,1, -5.591, 10593.437, 361.081, 52809.270 24/12/14,16:06:19,12,08,1, 12.0,1,1, -5.591, 10593.471, 361.086, 52809.330 24/12/14,16:06:19,13,08,1, 12.0,1,1, -5.591, 10593.447, 361.086, 52809.241 24/12/14,16:06:19,14,08,1, 12.0,1,1, -5.591, 10593.459, 361.081, 52809.229 24/12/14,16:06:19,15,08,1, 12.0,1,1, -5.591, 10593.468, 361.057, 52809.302 24/12/14,16:06:19,16,08,1, 12.0,1,1, -5.591, 10593.468, 361.074, 52809.278 24/12/14,16:06:19,17,08,1, 12.0,1,1, -5.591, 10593.483, 361.069, 52809.188 24/12/14,16:06:19,18,08,1, 12.0,1,1, -5.591, 10593.477, 361.029, 52809.190 24/12/14,16:06:19,19,08,1, 12.0,1,1, -5.591, 10593.457, 361.035, 52809.303 24/12/14,16:06:20,00,08,1, 11.9,1,1, -5.598, 10593.450, 361.035, 52809.303 24/12/14,16:06:20,01,08,1, 11.9,1,1, -5.598, 10593.504, 361.031, 52809.190 24/12/14,16:06:20,02,08,1, 11.9,1,1, -5.598, 10593.487, 361.009, 52809.227 24/12/14,16:06:20,03,08,1, 11.9,1,1, -5.598, 10593.497, 361.014, 52809.260 24/12/14,16:06:20,04,08,1, 11.9,1,1, -5.598, 10593.486, 361.009, 52809.251 24/12/14,16:06:20,05,08,1, 11.9,1,1, -5.598, 10593.492, 361.010, 52809.223 24/12/14,16:06:20,06,08,1, 11.9,1,1, -5.598, 10593.503, 360.993, 52809.239 24/12/14,16:06:20,07,08,1, 11.9,1,1, -5.598, 10593.513, 361.002, 52809.261 24/12/14,16:06:20,08,08,1, 11.9,1,1, -5.598, 10593.517, 361.019, 52809.249 24/12/14,16:06:20,09,08,1, 11.9,1,1, -5.598, 10593.523, 361.006, 52809.248 24/12/14,16:06:20,10,08,1, 11.9,1,1, -5.598, 10593.540, 361.014, 52809.177 24/12/14,16:06:20,11,08,1, 11.9,1,1, -5.598, 10593.534, 361.036, 52809.220 24/12/14,16:06:20,12,08,1, 11.9,1,1, -5.598, 10593.517, 361.016, 52809.246 24/12/14,16:06:20,13,08,1, 11.9,1,1, -5.598, 10593.539, 361.002, 52809.270 24/12/14,16:06:20,14,08,1, 11.9,1,1, -5.598, 10593.532, 361.007, 52809.177 24/12/14,16:06:20,15,08,1, 11.9,1,1, -5.598, 10593.556, 361.059, 52809.314 24/12/14,16:06:20,16,08,1, 11.9,1,1, -5.598, 10593.533, 361.019, 52809.271 24/12/14,16:06:20,17,08,1, 11.9,1,1, -5.598, 10593.526, 361.012, 52809.248 24/12/14,16:06:20,18,08,1, 11.9,1,1, -5.598, 10593.553, 361.022, 52809.274 24/12/14,16:06:20,19,08,1, 11.9,1,1, -5.598, 10593.532, 361.025, 52809.211 24/12/14,16:06:21,00,08,1, 11.9,1,1, -5.590, 10593.525, 361.025, 52809.211 24/12/14,16:06:21,01,08,1, 11.9,1,1, -5.590, 10593.549, 361.001, 52809.282 24/12/14,16:06:21,02,08,1, 11.9,1,1, -5.590, 10593.563, 360.997, 52809.281 24/12/14,16:06:21,03,08,1, 11.9,1,1, -5.590, 10593.535, 361.006, 52809.307 24/12/14,16:06:21,04,08,1, 11.9,1,1, -5.590, 10593.566, 360.979, 52809.230 24/12/14,16:06:21,05,08,1, 11.9,1,1, -5.590, 10593.562, 360.987, 52809.240 24/12/14,16:06:21,06,08,1, 11.9,1,1, -5.590, 10593.553, 360.994, 52809.226 24/12/14,16:06:21,07,08,1, 11.9,1,1, -5.590, 10593.563, 360.993, 52809.350 24/12/14,16:06:21,08,08,1, 11.9,1,1, -5.590, 10593.534, 360.997, 52809.262 24/12/14,16:06:21,09,08,1, 11.9,1,1, -5.590, 10593.561, 361.014, 52809.245 24/12/14,16:06:21,10,08,1, 11.9,1,1, -5.590, 10593.565, 361.003, 52809.225 24/12/14,16:06:21,11,08,1, 11.9,1,1, -5.590, 10593.569, 361.020, 52809.228 24/12/14,16:06:21,12,08,1, 11.9,1,1, -5.590, 10593.555, 361.034, 52809.260 24/12/14,16:06:21,13,08,1, 11.9,1,1, -5.590, 10593.570, 361.027, 52809.299 24/12/14,16:06:21,14,08,1, 11.9,1,1, -5.590, 10593.584, 361.021, 52809.221 24/12/14,16:06:21,15,08,1, 11.9,1,1, -5.590, 10593.580, 361.030, 52809.271 24/12/14,16:06:21,16,08,1, 11.9,1,1, -5.590, 10593.584, 361.035, 52809.350 24/12/14,16:06:21,17,08,1, 11.9,1,1, -5.590, 10593.565, 361.057, 52809.334 24/12/14,16:06:21,18,08,1, 11.9,1,1, -5.590, 10593.586, 361.013, 52809.305 24/12/14,16:06:21,19,08,1, 11.9,1,1, -5.590, 10593.574, 361.024, 52809.260 24/12/14,16:06:22,00,07,1, 11.9,1,1, -5.591, 10593.567, 361.024, 52809.260 24/12/14,16:06:22,01,07,1, 11.9,1,1, -5.591, 10593.597, 361.026, 52809.308 24/12/14,16:06:22,02,07,1, 11.9,1,1, -5.591, 10593.594, 361.022, 52809.297 24/12/14,16:06:22,03,07,1, 11.9,1,1, -5.591, 10593.570, 361.032, 52809.281 24/12/14,16:06:22,04,07,1, 11.9,1,1, -5.591, 10593.594, 361.016, 52809.302 24/12/14,16:06:22,05,07,1, 11.9,1,1, -5.591, 10593.576, 361.021, 52809.300 24/12/14,16:06:22,06,07,1, 11.9,1,1, -5.591, 10593.571, 361.014, 52809.289 24/12/14,16:06:22,07,07,1, 11.9,1,1, -5.591, 10593.583, 361.000, 52809.244 24/12/14,16:06:22,08,07,1, 11.9,1,1, -5.591, 10593.602, 361.022, 52809.294 24/12/14,16:06:22,09,07,1, 11.9,1,1, -5.591, 10593.595, 361.044, 52809.331 24/12/14,16:06:22,10,07,1, 11.9,1,1, -5.591, 10593.586, 361.034, 52809.269 24/12/14,16:06:22,11,07,1, 11.9,1,1, -5.591, 10593.580, 361.062, 52809.302 24/12/14,16:06:22,12,07,1, 11.9,1,1, -5.591, 10593.595, 361.064, 52809.294 24/12/14,16:06:22,13,07,1, 11.9,1,1, -5.591, 10593.606, 361.061, 52809.333 24/12/14,16:06:22,14,07,1, 11.9,1,1, -5.591, 10593.609, 361.087, 52809.292 24/12/14,16:06:22,15,07,1, 11.9,1,1, -5.591, 10593.618, 361.076, 52809.286 24/12/14,16:06:22,16,07,1, 11.9,1,1, -5.591, 10593.620, 361.109, 52809.381 24/12/14,16:06:22,17,07,1, 11.9,1,1, -5.591, 10593.628, 361.122, 52809.437 24/12/14,16:06:22,18,07,1, 11.9,1,1, -5.591, 10593.632, 361.131, 52809.408 24/12/14,16:06:22,19,07,1, 11.9,1,1, -5.591, 10593.631, 361.143, 52809.337 24/12/14,16:06:23,00,06,1, 11.9,1,1, -5.588, 10593.625, 361.143, 52809.337 24/12/14,16:06:23,01,06,1, 11.9,1,1, -5.588, 10593.643, 361.172, 52809.407 24/12/14,16:06:23,02,06,1, 11.9,1,1, -5.588, 10593.638, 361.178, 52809.334 24/12/14,16:06:23,03,06,1, 11.9,1,1, -5.588, 10593.612, 361.167, 52809.401 24/12/14,16:06:23,04,06,1, 11.9,1,1, -5.588, 10593.628, 361.185, 52809.416 24/12/14,16:06:23,05,06,1, 11.9,1,1, -5.588, 10593.625, 361.170, 52809.475 24/12/14,16:06:23,06,06,1, 11.9,1,1, -5.588, 10593.648, 361.182, 52809.425 24/12/14,16:06:23,07,06,1, 11.9,1,1, -5.588, 10593.630, 361.187, 52809.416 24/12/14,16:06:23,08,06,1, 11.9,1,1, -5.588, 10593.637, 361.199, 52809.348 24/12/14,16:06:23,09,06,1, 11.9,1,1, -5.588, 10593.659, 361.192, 52809.355 24/12/14,16:06:23,10,06,1, 11.9,1,1, -5.588, 10593.690, 361.212, 52809.377 24/12/14,16:06:23,11,06,1, 11.9,1,1, -5.588, 10593.629, 361.210, 52809.458 24/12/14,16:06:23,12,06,1, 11.9,1,1, -5.588, 10593.661, 361.228, 52809.446 24/12/14,16:06:23,13,06,1, 11.9,1,1, -5.588, 10593.680, 361.248, 52809.382 24/12/14,16:06:23,14,06,1, 11.9,1,1, -5.588, 10593.676, 361.255, 52809.371 24/12/14,16:06:23,15,06,1, 11.9,1,1, -5.588, 10593.688, 361.255, 52809.348 24/12/14,16:06:23,16,06,1, 11.9,1,1, -5.588, 10593.717, 361.280, 52809.431 24/12/14,16:06:23,17,06,1, 11.9,1,1, -5.588, 10593.694, 361.268, 52809.150 24/12/14,16:06:23,18,06,1, 11.9,1,1, -5.588, 10593.689, 361.326, 52809.563 24/12/14,16:06:23,19,06,1, 11.9,1,1, -5.588, 10593.699, 361.339, 52809.552 24/12/14,16:06:24,00,08,1, 11.9,1,1, -5.594, 10593.692, 361.339, 52809.552 24/12/14,16:06:24,01,08,1, 11.9,1,1, -5.594, 10593.720, 361.349, 52809.537 24/12/14,16:06:24,02,08,1, 11.9,1,1, -5.594, 10593.704, 361.353, 52809.492 24/12/14,16:06:24,03,08,1, 11.9,1,1, -5.594, 10593.710, 361.347, 52809.450 24/12/14,16:06:24,04,08,1, 11.9,1,1, -5.594, 10593.718, 361.356, 52809.473 24/12/14,16:06:24,05,08,1, 11.9,1,1, -5.594, 10593.719, 361.382, 52809.508 24/12/14,16:06:24,06,08,1, 11.9,1,1, -5.594, 10593.701, 361.372, 52809.433 24/12/14,16:06:24,07,08,1, 11.9,1,1, -5.594, 10593.704, 361.362, 52809.469 24/12/14,16:06:24,08,08,1, 11.9,1,1, -5.594, 10593.739, 361.384, 52809.455 24/12/14,16:06:24,09,08,1, 11.9,1,1, -5.594, 10593.691, 361.411, 52809.663 24/12/14,16:06:24,10,08,1, 11.9,1,1, -5.594, 10593.713, 361.400, 52809.386 24/12/14,16:06:24,11,08,1, 11.9,1,1, -5.594, 10593.705, 361.405, 52809.417 24/12/14,16:06:24,12,08,1, 11.9,1,1, -5.594, 10593.718, 361.422, 52809.539 24/12/14,16:06:24,13,08,1, 11.9,1,1, -5.594, 10593.744, 361.407, 52809.527 24/12/14,16:06:24,14,08,1, 11.9,1,1, -5.594, 10593.773, 361.427, 52809.510 24/12/14,16:06:24,15,08,1, 11.9,1,1, -5.594, 10593.788, 361.447, 52809.501 24/12/14,16:06:24,16,08,1, 11.9,1,1, -5.594, 10593.785, 361.451, 52809.431 24/12/14,16:06:24,17,08,1, 11.9,1,1, -5.594, 10593.781, 361.478, 52809.525 24/12/14,16:06:24,18,08,1, 11.9,1,1, -5.594, 10593.766, 361.470, 52809.435 24/12/14,16:06:24,19,08,1, 11.9,1,1, -5.594, 10593.798, 361.536, 52809.546 24/12/14,16:06:25,00,07,1, 11.9,1,1, -5.592, 10593.792, 361.536, 52809.546 24/12/14,16:06:25,01,07,1, 11.9,1,1, -5.592, 10593.778, 361.534, 52809.499 24/12/14,16:06:25,02,07,1, 11.9,1,1, -5.592, 10593.775, 361.558, 52809.507 24/12/14,16:06:25,03,07,1, 11.9,1,1, -5.592, 10593.785, 361.543, 52809.503 24/12/14,16:06:25,04,07,1, 11.9,1,1, -5.592, 10593.799, 361.549, 52809.513 24/12/14,16:06:25,05,07,1, 11.9,1,1, -5.592, 10593.818, 361.546, 52809.581 24/12/14,16:06:25,06,07,1, 11.9,1,1, -5.592, 10593.792, 361.536, 52809.546 24/12/14,16:06:25,07,07,1, 11.9,1,1, -5.592, 10593.801, 361.560, 52809.593 24/12/14,16:06:25,08,07,1, 11.9,1,1, -5.592, 10593.795, 361.579, 52809.510 24/12/14,16:06:25,09,07,1, 11.9,1,1, -5.592, 10593.797, 361.559, 52809.463 24/12/14,16:06:25,10,07,1, 11.9,1,1, -5.592, 10593.787, 361.555, 52809.523 24/12/14,16:06:25,11,07,1, 11.9,1,1, -5.592, 10593.794, 361.585, 52809.518 24/12/14,16:06:25,12,07,1, 11.9,1,1, -5.592, 10593.788, 361.608, 52809.617 24/12/14,16:06:25,13,07,1, 11.9,1,1, -5.592, 10593.812, 361.612, 52809.629 24/12/14,16:06:25,14,07,1, 11.9,1,1, -5.592, 10593.799, 361.604, 52809.535 24/12/14,16:06:25,15,07,1, 11.9,1,1, -5.592, 10593.826, 361.620, 52809.533 24/12/14,16:06:25,16,07,1, 11.9,1,1, -5.592, 10593.815, 361.625, 52809.607 24/12/14,16:06:25,17,07,1, 11.9,1,1, -5.592, 10593.804, 361.651, 52809.518 24/12/14,16:06:25,18,07,1, 11.9,1,1, -5.592, 10593.818, 361.640, 52809.568 24/12/14,16:06:25,19,07,1, 11.9,1,1, -5.592, 10593.826, 361.638, 52809.621 24/12/14,16:06:26,00,07,1, 11.9,1,1, -5.590, 10593.826, 361.638, 52809.621 24/12/14,16:06:26,01,07,1, 11.9,1,1, -5.590, 10593.838, 361.685, 52809.631 24/12/14,16:06:26,02,07,1, 11.9,1,1, -5.590, 10593.821, 361.682, 52809.574 24/12/14,16:06:26,03,07,1, 11.9,1,1, -5.590, 10593.803, 361.691, 52809.532 24/12/14,16:06:26,04,07,1, 11.9,1,1, -5.590, 10593.845, 361.686, 52809.621 24/12/14,16:06:26,05,07,1, 11.9,1,1, -5.590, 10593.824, 361.709, 52809.568 24/12/14,16:06:26,06,07,1, 11.9,1,1, -5.590, 10593.833, 361.697, 52809.608 24/12/14,16:06:26,07,07,1, 11.9,1,1, -5.590, 10593.841, 361.670, 52809.581 24/12/14,16:06:26,08,07,1, 11.9,1,1, -5.590, 10593.798, 361.695, 52809.632 24/12/14,16:06:26,09,07,1, 11.9,1,1, -5.590, 10593.828, 361.682, 52809.561 24/12/14,16:06:26,10,07,1, 11.9,1,1, -5.590, 10593.823, 361.709, 52809.573 24/12/14,16:06:26,11,07,1, 11.9,1,1, -5.590, 10593.813, 361.707, 52809.585 24/12/14,16:06:26,12,07,1, 11.9,1,1, -5.590, 10593.833, 361.707, 52809.582 24/12/14,16:06:26,13,07,1, 11.9,1,1, -5.590, 10593.824, 361.709, 52809.566 24/12/14,16:06:26,14,07,1, 11.9,1,1, -5.590, 10593.823, 361.721, 52809.572 24/12/14,16:06:26,15,07,1, 11.9,1,1, -5.590, 10593.815, 361.725, 52809.619 24/12/14,16:06:26,16,07,1, 11.9,1,1, -5.590, 10593.837, 361.729, 52809.540 24/12/14,16:06:26,17,07,1, 11.9,1,1, -5.590, 10593.847, 361.740, 52809.600 24/12/14,16:06:26,18,07,1, 11.9,1,1, -5.590, 10593.841, 361.756, 52809.613 24/12/14,16:06:26,19,07,1, 11.9,1,1, -5.590, 10593.805, 361.729, 52809.594 24/12/14,16:06:27,00,06,1, 11.9,1,1, -5.594, 10593.801, 361.729, 52809.594 24/12/14,16:06:27,01,06,1, 11.9,1,1, -5.594, 10593.854, 361.723, 52809.598 24/12/14,16:06:27,02,06,1, 11.9,1,1, -5.594, 10593.796, 361.738, 52809.645 24/12/14,16:06:27,03,06,1, 11.9,1,1, -5.594, 10593.819, 361.742, 52809.591 24/12/14,16:06:27,04,06,1, 11.9,1,1, -5.594, 10593.830, 361.752, 52809.652 24/12/14,16:06:27,05,06,1, 11.9,1,1, -5.594, 10593.822, 361.757, 52809.573 24/12/14,16:06:27,06,06,1, 11.9,1,1, -5.594, 10593.822, 361.752, 52809.582 24/12/14,16:06:27,07,06,1, 11.9,1,1, -5.594, 10593.822, 361.727, 52809.651 24/12/14,16:06:27,08,06,1, 11.9,1,1, -5.594, 10593.831, 361.741, 52809.641 24/12/14,16:06:27,09,06,1, 11.9,1,1, -5.594, 10593.820, 361.706, 52809.523 24/12/14,16:06:27,10,06,1, 11.9,1,1, -5.594, 10593.809, 361.717, 52809.495 24/12/14,16:06:27,11,06,1, 11.9,1,1, -5.594, 10593.808, 361.730, 52809.597 24/12/14,16:06:27,12,06,1, 11.9,1,1, -5.594, 10593.806, 361.724, 52809.542 24/12/14,16:06:27,13,06,1, 11.9,1,1, -5.594, 10593.808, 361.731, 52809.524 24/12/14,16:06:27,14,06,1, 11.9,1,1, -5.594, 10593.798, 361.751, 52809.559 24/12/14,16:06:27,15,06,1, 11.9,1,1, -5.594, 10593.801, 361.717, 52809.496 24/12/14,16:06:27,16,06,1, 11.9,1,1, -5.594, 10593.801, 361.746, 52809.486 24/12/14,16:06:27,17,06,1, 11.9,1,1, -5.594, 10593.821, 361.747, 52809.512 24/12/14,16:06:27,18,06,1, 11.9,1,1, -5.594, 10593.791, 361.730, 52809.539 24/12/14,16:06:27,19,06,1, 11.9,1,1, -5.594, 10593.821, 361.751, 52809.526 24/12/14,16:06:28,00,06,1, 11.9,1,1, -5.596, 10593.817, 361.751, 52809.526 24/12/14,16:06:28,01,06,1, 11.9,1,1, -5.596, 10593.807, 361.741, 52809.507 24/12/14,16:06:28,02,06,1, 11.9,1,1, -5.596, 10593.794, 361.746, 52809.470 24/12/14,16:06:28,03,06,1, 11.9,1,1, -5.596, 10593.784, 361.732, 52809.522 24/12/14,16:06:28,04,06,1, 11.9,1,1, -5.596, 10593.753, 361.720, 52809.537 24/12/14,16:06:28,05,06,1, 11.9,1,1, -5.596, 10593.776, 361.722, 52809.535 24/12/14,16:06:28,06,06,1, 11.9,1,1, -5.596, 10593.762, 361.718, 52809.585 24/12/14,16:06:28,07,06,1, 11.9,1,1, -5.596, 10593.771, 361.713, 52809.524 24/12/14,16:06:28,08,06,1, 11.9,1,1, -5.596, 10593.773, 361.704, 52809.611 24/12/14,16:06:28,09,06,1, 11.9,1,1, -5.596, 10593.780, 361.718, 52809.520 24/12/14,16:06:28,10,06,1, 11.9,1,1, -5.596, 10593.789, 361.707, 52809.427 24/12/14,16:06:28,11,06,1, 11.9,1,1, -5.596, 10593.745, 361.716, 52809.466 24/12/14,16:06:28,12,06,1, 11.9,1,1, -5.596, 10593.751, 361.704, 52809.480 24/12/14,16:06:28,13,06,1, 11.9,1,1, -5.596, 10593.751, 361.700, 52809.491 24/12/14,16:06:28,14,06,1, 11.9,1,1, -5.596, 10593.740, 361.710, 52809.450 24/12/14,16:06:28,15,06,1, 11.9,1,1, -5.596, 10593.728, 361.692, 52809.406 24/12/14,16:06:28,16,06,1, 11.9,1,1, -5.596, 10593.738, 361.716, 52809.490 24/12/14,16:06:28,17,06,1, 11.9,1,1, -5.596, 10593.739, 361.727, 52809.463 24/12/14,16:06:28,18,06,1, 11.9,1,1, -5.596, 10593.725, 361.704, 52809.510 24/12/14,16:06:28,19,06,1, 11.9,1,1, -5.596, 10593.732, 361.742, 52809.559 24/12/14,16:06:29,00,06,1, 11.9,1,1, -5.594, 10593.725, 361.742, 52809.559 24/12/14,16:06:29,01,06,1, 11.9,1,1, -5.594, 10593.739, 361.720, 52809.457 24/12/14,16:06:29,02,06,1, 11.9,1,1, -5.594, 10593.738, 361.733, 52809.509 24/12/14,16:06:29,03,06,1, 11.9,1,1, -5.594, 10593.725, 361.746, 52809.510 24/12/14,16:06:29,04,06,1, 11.9,1,1, -5.594, 10593.716, 361.714, 52809.513 24/12/14,16:06:29,05,06,1, 11.9,1,1, -5.594, 10593.697, 361.733, 52809.510 24/12/14,16:06:29,06,06,1, 11.9,1,1, -5.594, 10593.709, 361.705, 52809.412 24/12/14,16:06:29,07,06,1, 11.9,1,1, -5.594, 10593.707, 361.712, 52809.396 24/12/14,16:06:29,08,06,1, 11.9,1,1, -5.594, 10593.697, 361.704, 52809.434 24/12/14,16:06:29,09,06,1, 11.9,1,1, -5.594, 10593.691, 361.696, 52809.445 24/12/14,16:06:29,10,06,1, 11.9,1,1, -5.594, 10593.673, 361.711, 52809.399 24/12/14,16:06:29,11,06,1, 11.9,1,1, -5.594, 10593.679, 361.691, 52809.383 24/12/14,16:06:29,12,06,1, 11.9,1,1, -5.594, 10593.664, 361.686, 52809.451 24/12/14,16:06:29,13,06,1, 11.9,1,1, -5.594, 10593.685, 361.667, 52809.383 24/12/14,16:06:29,14,06,1, 11.9,1,1, -5.594, 10593.659, 361.695, 52809.455 24/12/14,16:06:29,15,06,1, 11.9,1,1, -5.594, 10593.688, 361.689, 52809.392 24/12/14,16:06:29,16,06,1, 11.9,1,1, -5.594, 10593.660, 361.695, 52809.434 24/12/14,16:06:29,17,06,1, 11.9,1,1, -5.594, 10593.665, 361.695, 52809.503 24/12/14,16:06:29,18,06,1, 11.9,1,1, -5.594, 10593.648, 361.693, 52809.429 24/12/14,16:06:29,19,06,1, 11.9,1,1, -5.594, 10593.622, 361.691, 52809.460 24/12/14,16:06:30,00,07,1, 11.9,1,1, -5.594, 10593.617, 361.691, 52809.460 24/12/14,16:06:30,01,07,1, 11.9,1,1, -5.594, 10593.670, 361.704, 52809.414 24/12/14,16:06:30,02,07,1, 11.9,1,1, -5.594, 10593.677, 361.718, 52809.437 24/12/14,16:06:30,03,07,1, 11.9,1,1, -5.594, 10593.652, 361.707, 52809.460 24/12/14,16:06:30,04,07,1, 11.9,1,1, -5.594, 10593.649, 361.665, 52809.363 24/12/14,16:06:30,05,07,1, 11.9,1,1, -5.594, 10593.644, 361.703, 52809.375 24/12/14,16:06:30,06,07,1, 11.9,1,1, -5.594, 10593.665, 361.674, 52809.441 24/12/14,16:06:30,07,07,1, 11.9,1,1, -5.594, 10593.631, 361.676, 52809.334 24/12/14,16:06:30,08,07,1, 11.9,1,1, -5.594, 10593.653, 361.646, 52809.440 24/12/14,16:06:30,09,07,1, 11.9,1,1, -5.594, 10593.638, 361.646, 52809.347 24/12/14,16:06:30,10,07,1, 11.9,1,1, -5.594, 10593.615, 361.670, 52809.363 24/12/14,16:06:30,11,07,1, 11.9,1,1, -5.594, 10593.623, 361.641, 52809.302 24/12/14,16:06:30,12,07,1, 11.9,1,1, -5.594, 10593.571, 361.648, 52809.409 24/12/14,16:06:30,13,07,1, 11.9,1,1, -5.594, 10593.615, 361.650, 52809.415 24/12/14,16:06:30,14,07,1, 11.9,1,1, -5.594, 10593.607, 361.627, 52809.321 24/12/14,16:06:30,15,07,1, 11.9,1,1, -5.594, 10593.610, 361.581, 52809.348 24/12/14,16:06:30,16,07,1, 11.9,1,1, -5.594, 10593.596, 361.631, 52809.419 24/12/14,16:06:30,17,07,1, 11.9,1,1, -5.594, 10593.589, 361.628, 52809.480 24/12/14,16:06:30,18,07,1, 11.9,1,1, -5.594, 10593.603, 361.642, 52809.346 24/12/14,16:06:30,19,07,1, 11.9,1,1, -5.594, 10593.610, 361.631, 52809.388 24/12/14,16:06:31,00,06,1, 11.9,1,1, -5.591, 10593.609, 361.631, 52809.388 24/12/14,16:06:31,01,06,1, 11.9,1,1, -5.591, 10593.610, 361.647, 52809.439 24/12/14,16:06:31,02,06,1, 11.9,1,1, -5.591, 10593.587, 361.628, 52809.343 24/12/14,16:06:31,03,06,1, 11.9,1,1, -5.591, 10593.584, 361.645, 52809.359 24/12/14,16:06:31,04,06,1, 11.9,1,1, -5.591, 10593.586, 361.634, 52809.342 24/12/14,16:06:31,05,06,1, 11.9,1,1, -5.591, 10593.577, 361.602, 52809.330 24/12/14,16:06:31,06,06,1, 11.9,1,1, -5.591, 10593.559, 361.611, 52809.371 24/12/14,16:06:31,07,06,1, 11.9,1,1, -5.591, 10593.579, 361.593, 52809.375 24/12/14,16:06:31,08,06,1, 11.9,1,1, -5.591, 10593.557, 361.583, 52809.366 24/12/14,16:06:31,09,06,1, 11.9,1,1, -5.591, 10593.555, 361.573, 52809.364 24/12/14,16:06:31,10,06,1, 11.9,1,1, -5.591, 10593.567, 361.590, 52809.419 24/12/14,16:06:31,11,06,1, 11.9,1,1, -5.591, 10593.544, 361.556, 52809.347 24/12/14,16:06:31,12,06,1, 11.9,1,1, -5.591, 10593.544, 361.554, 52809.327 24/12/14,16:06:31,13,06,1, 11.9,1,1, -5.591, 10593.555, 361.553, 52809.327 24/12/14,16:06:31,14,06,1, 11.9,1,1, -5.591, 10593.556, 361.544, 52809.400 24/12/14,16:06:31,15,06,1, 11.9,1,1, -5.591, 10593.552, 361.535, 52809.401 24/12/14,16:06:31,16,06,1, 11.9,1,1, -5.591, 10593.572, 361.504, 52809.338 24/12/14,16:06:31,17,06,1, 11.9,1,1, -5.591, 10593.549, 361.507, 52809.396 24/12/14,16:06:31,18,06,1, 11.9,1,1, -5.591, 10593.551, 361.513, 52809.430 24/12/14,16:06:31,19,06,1, 11.9,1,1, -5.591, 10593.543, 361.490, 52809.408 24/12/14,16:06:32,00,06,1, 11.9,1,1, -5.595, 10593.542, 361.490, 52809.408 24/12/14,16:06:32,01,06,1, 11.9,1,1, -5.595, 10593.542, 361.515, 52809.404 24/12/14,16:06:32,02,06,1, 11.9,1,1, -5.595, 10593.537, 361.504, 52809.313 24/12/14,16:06:32,03,06,1, 11.9,1,1, -5.595, 10593.557, 361.483, 52809.347 24/12/14,16:06:32,04,06,1, 11.9,1,1, -5.595, 10593.574, 361.490, 52809.386 24/12/14,16:06:32,05,06,1, 11.9,1,1, -5.595, 10593.535, 361.466, 52809.303 24/12/14,16:06:32,06,06,1, 11.9,1,1, -5.595, 10593.545, 361.467, 52809.247 24/12/14,16:06:32,07,06,1, 11.9,1,1, -5.595, 10593.519, 361.434, 52809.320 24/12/14,16:06:32,08,06,1, 11.9,1,1, -5.595, 10593.526, 361.414, 52809.256 24/12/14,16:06:32,09,06,1, 11.9,1,1, -5.595, 10593.520, 361.412, 52809.148 24/12/14,16:06:32,10,06,1, 11.9,1,1, -5.595, 10593.521, 361.364, 52809.156 24/12/14,16:06:32,11,06,1, 11.9,1,1, -5.595, 10593.552, 361.377, 52809.238 24/12/14,16:06:32,12,06,1, 11.9,1,1, -5.595, 10593.524, 361.382, 52809.238 24/12/14,16:06:32,13,06,1, 11.9,1,1, -5.595, 10593.562, 361.349, 52809.262 24/12/14,16:06:32,14,06,1, 11.9,1,1, -5.595, 10593.516, 361.345, 52809.230 24/12/14,16:06:32,15,06,1, 11.9,1,1, -5.595, 10593.552, 361.329, 52809.191 24/12/14,16:06:32,16,06,1, 11.9,1,1, -5.595, 10593.563, 361.341, 52809.226 24/12/14,16:06:32,17,06,1, 11.9,1,1, -5.595, 10593.532, 361.333, 52809.264 24/12/14,16:06:32,18,06,1, 11.9,1,1, -5.595, 10593.542, 361.326, 52809.270 24/12/14,16:06:32,19,06,1, 11.9,1,1, -5.595, 10593.548, 361.305, 52809.271 24/12/14,16:06:33,00,07,1, 11.9,1,1, -5.594, 10593.542, 361.305, 52809.271 24/12/14,16:06:33,01,07,1, 11.9,1,1, -5.594, 10593.539, 361.303, 52809.362 24/12/14,16:06:33,02,07,1, 11.9,1,1, -5.594, 10593.571, 361.294, 52809.215 24/12/14,16:06:33,03,07,1, 11.9,1,1, -5.594, 10593.558, 361.295, 52809.225 24/12/14,16:06:33,04,07,1, 11.9,1,1, -5.594, 10593.545, 361.282, 52809.270 24/12/14,16:06:33,05,07,1, 11.9,1,1, -5.594, 10593.559, 361.272, 52809.251 24/12/14,16:06:33,06,07,1, 11.9,1,1, -5.594, 10593.550, 361.251, 52809.218 24/12/14,16:06:33,07,07,1, 11.9,1,1, -5.594, 10593.548, 361.235, 52809.281 24/12/14,16:06:33,08,07,1, 11.9,1,1, -5.594, 10593.579, 361.210, 52809.224 24/12/14,16:06:33,09,07,1, 11.9,1,1, -5.594, 10593.570, 361.217, 52809.227 24/12/14,16:06:33,10,07,1, 11.9,1,1, -5.594, 10593.578, 361.192, 52809.202 24/12/14,16:06:33,11,07,1, 11.9,1,1, -5.594, 10593.551, 361.160, 52808.987 24/12/14,16:06:33,12,07,1, 11.9,1,1, -5.594, 10593.585, 361.189, 52809.224 24/12/14,16:06:33,13,07,1, 11.9,1,1, -5.594, 10593.605, 361.162, 52809.205 24/12/14,16:06:33,14,07,1, 11.9,1,1, -5.594, 10593.574, 361.127, 52809.218 24/12/14,16:06:33,15,07,1, 11.9,1,1, -5.594, 10593.603, 361.129, 52809.119 24/12/14,16:06:33,16,07,1, 11.9,1,1, -5.594, 10593.595, 361.127, 52809.208 24/12/14,16:06:33,17,07,1, 11.9,1,1, -5.594, 10593.588, 361.114, 52809.221 24/12/14,16:06:33,18,07,1, 11.9,1,1, -5.594, 10593.603, 361.092, 52809.160 24/12/14,16:06:33,19,07,1, 11.9,1,1, -5.594, 10593.628, 361.095, 52809.164 24/12/14,16:06:34,00,07,1, 12.0,1,1, -5.590, 10593.625, 361.095, 52809.164 24/12/14,16:06:34,01,07,1, 12.0,1,1, -5.590, 10593.633, 361.108, 52809.205 24/12/14,16:06:34,02,07,1, 12.0,1,1, -5.590, 10593.638, 361.090, 52809.137 24/12/14,16:06:34,03,07,1, 12.0,1,1, -5.590, 10593.627, 361.069, 52809.162 24/12/14,16:06:34,04,07,1, 12.0,1,1, -5.590, 10593.632, 361.060, 52809.191 24/12/14,16:06:34,05,07,1, 12.0,1,1, -5.590, 10593.638, 361.061, 52809.208 24/12/14,16:06:34,06,07,1, 12.0,1,1, -5.590, 10593.660, 361.066, 52809.234 24/12/14,16:06:34,07,07,1, 12.0,1,1, -5.590, 10593.636, 361.042, 52809.255 24/12/14,16:06:34,08,07,1, 12.0,1,1, -5.590, 10593.677, 361.026, 52809.193 24/12/14,16:06:34,09,07,1, 12.0,1,1, -5.590, 10593.669, 360.999, 52809.091 24/12/14,16:06:34,10,07,1, 12.0,1,1, -5.590, 10593.668, 360.955, 52809.126 24/12/14,16:06:34,11,07,1, 12.0,1,1, -5.590, 10593.681, 360.960, 52809.142 24/12/14,16:06:34,12,07,1, 12.0,1,1, -5.590, 10593.675, 360.948, 52809.125 24/12/14,16:06:34,13,07,1, 12.0,1,1, -5.590, 10593.693, 360.927, 52809.127 24/12/14,16:06:34,14,07,1, 12.0,1,1, -5.590, 10593.687, 360.910, 52809.045 24/12/14,16:06:34,15,07,1, 12.0,1,1, -5.590, 10593.708, 360.911, 52809.043 24/12/14,16:06:34,16,07,1, 12.0,1,1, -5.590, 10593.689, 360.899, 52809.088 24/12/14,16:06:34,17,07,1, 12.0,1,1, -5.590, 10593.717, 360.893, 52809.079 24/12/14,16:06:34,18,07,1, 12.0,1,1, -5.590, 10593.729, 360.865, 52809.054 24/12/14,16:06:34,19,07,1, 12.0,1,1, -5.590, 10593.743, 360.890, 52809.126 24/12/14,16:06:35,00,07,1, 11.9,1,1, -5.596, 10593.742, 360.890, 52809.126 24/12/14,16:06:35,01,07,1, 11.9,1,1, -5.596, 10593.746, 360.861, 52809.114 24/12/14,16:06:35,02,07,1, 11.9,1,1, -5.596, 10593.749, 360.832, 52809.078 24/12/14,16:06:35,03,07,1, 11.9,1,1, -5.596, 10593.749, 360.820, 52809.159 24/12/14,16:06:35,04,07,1, 11.9,1,1, -5.596, 10593.753, 360.820, 52809.112 24/12/14,16:06:35,05,07,1, 11.9,1,1, -5.596, 10593.787, 360.800, 52809.162 24/12/14,16:06:35,06,07,1, 11.9,1,1, -5.596, 10593.799, 360.802, 52809.097 24/12/14,16:06:35,07,07,1, 11.9,1,1, -5.596, 10593.783, 360.781, 52809.168 24/12/14,16:06:35,08,07,1, 11.9,1,1, -5.596, 10593.758, 360.771, 52809.114 24/12/14,16:06:35,09,07,1, 11.9,1,1, -5.596, 10593.794, 360.733, 52809.132 24/12/14,16:06:35,10,07,1, 11.9,1,1, -5.596, 10593.795, 360.744, 52809.114 24/12/14,16:06:35,11,07,1, 11.9,1,1, -5.596, 10593.811, 360.714, 52809.130 24/12/14,16:06:35,12,07,1, 11.9,1,1, -5.596, 10593.816, 360.707, 52809.064 24/12/14,16:06:35,13,07,1, 11.9,1,1, -5.596, 10593.824, 360.682, 52809.082 24/12/14,16:06:35,14,07,1, 11.9,1,1, -5.596, 10593.836, 360.687, 52809.057 24/12/14,16:06:35,15,07,1, 11.9,1,1, -5.596, 10593.853, 360.693, 52809.134 24/12/14,16:06:35,16,07,1, 11.9,1,1, -5.596, 10593.831, 360.670, 52809.084 24/12/14,16:06:35,17,07,1, 11.9,1,1, -5.596, 10593.854, 360.666, 52809.082 24/12/14,16:06:35,18,07,1, 11.9,1,1, -5.596, 10593.864, 360.653, 52809.100 24/12/14,16:06:35,19,07,1, 11.9,1,1, -5.596, 10593.870, 360.650, 52809.088 24/12/14,16:06:36,00,07,1, 11.9,1,1, -5.594, 10593.867, 360.650, 52809.088 24/12/14,16:06:36,01,07,1, 11.9,1,1, -5.594, 10593.857, 360.638, 52809.111 24/12/14,16:06:36,02,07,1, 11.9,1,1, -5.594, 10593.872, 360.630, 52809.068 24/12/14,16:06:36,03,07,1, 11.9,1,1, -5.594, 10593.870, 360.610, 52808.997 24/12/14,16:06:36,04,07,1, 11.9,1,1, -5.594, 10593.874, 360.598, 52809.062 24/12/14,16:06:36,05,07,1, 11.9,1,1, -5.594, 10593.888, 360.602, 52809.119 24/12/14,16:06:36,06,07,1, 11.9,1,1, -5.594, 10593.876, 360.590, 52808.977 24/12/14,16:06:36,07,07,1, 11.9,1,1, -5.594, 10593.892, 360.582, 52809.037 24/12/14,16:06:36,08,07,1, 11.9,1,1, -5.594, 10593.890, 360.596, 52809.065 24/12/14,16:06:36,09,07,1, 11.9,1,1, -5.594, 10593.860, 360.555, 52809.034 24/12/14,16:06:36,10,07,1, 11.9,1,1, -5.594, 10593.900, 360.549, 52808.997 24/12/14,16:06:36,11,07,1, 11.9,1,1, -5.594, 10593.900, 360.573, 52809.041 24/12/14,16:06:36,12,07,1, 11.9,1,1, -5.594, 10593.892, 360.537, 52809.047 24/12/14,16:06:36,13,07,1, 11.9,1,1, -5.594, 10593.888, 360.526, 52809.063 24/12/14,16:06:36,14,07,1, 11.9,1,1, -5.594, 10593.882, 360.542, 52809.025 24/12/14,16:06:36,15,07,1, 11.9,1,1, -5.594, 10593.873, 360.543, 52808.991 24/12/14,16:06:36,16,07,1, 11.9,1,1, -5.594, 10593.900, 360.543, 52809.119 24/12/14,16:06:36,17,07,1, 11.9,1,1, -5.594, 10593.913, 360.549, 52809.025 24/12/14,16:06:36,18,07,1, 11.9,1,1, -5.594, 10593.901, 360.528, 52808.951 24/12/14,16:06:36,19,07,1, 11.9,1,1, -5.594, 10593.878, 360.540, 52809.058 24/12/14,16:06:37,00,07,1, 12.0,1,1, -5.593, 10593.876, 360.540, 52809.058 24/12/14,16:06:37,01,07,1, 12.0,1,1, -5.593, 10593.876, 360.567, 52809.133 24/12/14,16:06:37,02,07,1, 12.0,1,1, -5.593, 10593.905, 360.560, 52808.986 24/12/14,16:06:37,03,07,1, 12.0,1,1, -5.593, 10593.919, 360.515, 52809.079 24/12/14,16:06:37,04,07,1, 12.0,1,1, -5.593, 10593.881, 360.548, 52809.016 24/12/14,16:06:37,05,07,1, 12.0,1,1, -5.593, 10593.884, 360.548, 52809.068 24/12/14,16:06:37,06,07,1, 12.0,1,1, -5.593, 10593.895, 360.529, 52809.051 24/12/14,16:06:37,07,07,1, 12.0,1,1, -5.593, 10593.876, 360.530, 52809.123 24/12/14,16:06:37,08,07,1, 12.0,1,1, -5.593, 10593.876, 360.507, 52809.016 24/12/14,16:06:37,09,07,1, 12.0,1,1, -5.593, 10593.869, 360.497, 52809.020 24/12/14,16:06:37,10,07,1, 12.0,1,1, -5.593, 10593.856, 360.509, 52809.059 24/12/14,16:06:37,11,07,1, 12.0,1,1, -5.593, 10593.863, 360.488, 52809.002 24/12/14,16:06:37,12,07,1, 12.0,1,1, -5.593, 10593.899, 360.454, 52809.005 24/12/14,16:06:37,13,07,1, 12.0,1,1, -5.593, 10593.880, 360.505, 52809.042 24/12/14,16:06:37,14,07,1, 12.0,1,1, -5.593, 10593.884, 360.446, 52808.968 24/12/14,16:06:37,15,07,1, 12.0,1,1, -5.593, 10593.882, 360.483, 52809.017 24/12/14,16:06:37,16,07,1, 12.0,1,1, -5.593, 10593.880, 360.485, 52809.002 24/12/14,16:06:37,17,07,1, 12.0,1,1, -5.593, 10593.874, 360.470, 52809.090 24/12/14,16:06:37,18,07,1, 12.0,1,1, -5.593, 10593.894, 360.495, 52808.935 24/12/14,16:06:37,19,07,1, 12.0,1,1, -5.593, 10593.893, 360.491, 52808.959 24/12/14,16:06:38,00,07,1, 12.0,1,1, -5.598, 10593.892, 360.491, 52808.959 24/12/14,16:06:38,01,07,1, 12.0,1,1, -5.598, 10593.894, 360.496, 52809.008 24/12/14,16:06:38,02,07,1, 12.0,1,1, -5.598, 10593.894, 360.463, 52809.051 24/12/14,16:06:38,03,07,1, 12.0,1,1, -5.598, 10593.893, 360.456, 52809.040 24/12/14,16:06:38,04,07,1, 12.0,1,1, -5.598, 10593.892, 360.476, 52808.991 24/12/14,16:06:38,05,07,1, 12.0,1,1, -5.598, 10593.915, 360.458, 52808.965 24/12/14,16:06:38,06,07,1, 12.0,1,1, -5.598, 10593.899, 360.451, 52808.981 24/12/14,16:06:38,07,07,1, 12.0,1,1, -5.598, 10593.901, 360.488, 52809.011 24/12/14,16:06:38,08,07,1, 12.0,1,1, -5.598, 10593.889, 360.459, 52808.978 24/12/14,16:06:38,09,07,1, 12.0,1,1, -5.598, 10593.879, 360.446, 52808.998 24/12/14,16:06:38,10,07,1, 12.0,1,1, -5.598, 10593.912, 360.464, 52809.024 24/12/14,16:06:38,11,07,1, 12.0,1,1, -5.598, 10593.893, 360.460, 52809.108 24/12/14,16:06:38,12,07,1, 12.0,1,1, -5.598, 10593.874, 360.460, 52808.996 24/12/14,16:06:38,13,07,1, 12.0,1,1, -5.598, 10593.885, 360.438, 52809.023 24/12/14,16:06:38,14,07,1, 12.0,1,1, -5.598, 10593.914, 360.457, 52809.003 24/12/14,16:06:38,15,07,1, 12.0,1,1, -5.598, 10593.877, 360.450, 52809.065 24/12/14,16:06:38,16,07,1, 12.0,1,1, -5.598, 10593.907, 360.468, 52809.063 24/12/14,16:06:38,17,07,1, 12.0,1,1, -5.598, 10593.901, 360.459, 52808.974 24/12/14,16:06:38,18,07,1, 12.0,1,1, -5.598, 10593.884, 360.461, 52809.001 24/12/14,16:06:38,19,07,1, 12.0,1,1, -5.598, 10593.925, 360.465, 52808.988 24/12/14,16:06:39,00,06,1, 11.9,1,1, -5.597, 10593.917, 360.465, 52808.988 24/12/14,16:06:39,01,06,1, 11.9,1,1, -5.597, 10593.891, 360.430, 52808.941 24/12/14,16:06:39,02,06,1, 11.9,1,1, -5.597, 10593.917, 360.454, 52809.004 24/12/14,16:06:39,03,06,1, 11.9,1,1, -5.597, 10593.901, 360.465, 52809.016 24/12/14,16:06:39,04,06,1, 11.9,1,1, -5.597, 10593.918, 360.427, 52808.946 24/12/14,16:06:39,05,06,1, 11.9,1,1, -5.597, 10593.903, 360.431, 52808.960 24/12/14,16:06:39,06,06,1, 11.9,1,1, -5.597, 10593.893, 360.430, 52808.903 24/12/14,16:06:39,07,06,1, 11.9,1,1, -5.597, 10593.903, 360.410, 52808.980 24/12/14,16:06:39,08,06,1, 11.9,1,1, -5.597, 10593.920, 360.426, 52808.995 24/12/14,16:06:39,09,06,1, 11.9,1,1, -5.597, 10593.906, 360.384, 52808.932 24/12/14,16:06:39,10,06,1, 11.9,1,1, -5.597, 10593.901, 360.390, 52808.899 24/12/14,16:06:39,11,06,1, 11.9,1,1, -5.597, 10593.905, 360.383, 52808.968 24/12/14,16:06:39,12,06,1, 11.9,1,1, -5.597, 10593.914, 360.399, 52808.888 24/12/14,16:06:39,13,06,1, 11.9,1,1, -5.597, 10593.926, 360.359, 52808.898 24/12/14,16:06:39,14,06,1, 11.9,1,1, -5.597, 10593.930, 360.387, 52808.925 24/12/14,16:06:39,15,06,1, 11.9,1,1, -5.597, 10593.913, 360.356, 52808.902 24/12/14,16:06:39,16,06,1, 11.9,1,1, -5.597, 10593.913, 360.384, 52808.977 24/12/14,16:06:39,17,06,1, 11.9,1,1, -5.597, 10593.955, 360.378, 52808.911 24/12/14,16:06:39,18,06,1, 11.9,1,1, -5.597, 10593.940, 360.369, 52808.959 24/12/14,16:06:39,19,06,1, 11.9,1,1, -5.597, 10593.951, 360.405, 52808.933 24/12/14,16:06:40,00,06,1, 11.9,1,1, -5.591, 10593.951, 360.405, 52808.933 24/12/14,16:06:40,01,06,1, 11.9,1,1, -5.591, 10593.943, 360.377, 52808.885 24/12/14,16:06:40,02,06,1, 11.9,1,1, -5.591, 10593.980, 360.368, 52808.957 24/12/14,16:06:40,03,06,1, 11.9,1,1, -5.591, 10593.936, 360.354, 52808.976 24/12/14,16:06:40,04,06,1, 11.9,1,1, -5.591, 10593.946, 360.335, 52808.898 24/12/14,16:06:40,05,06,1, 11.9,1,1, -5.591, 10593.921, 360.331, 52808.958 24/12/14,16:06:40,06,06,1, 11.9,1,1, -5.591, 10593.935, 360.341, 52808.879 24/12/14,16:06:40,07,06,1, 11.9,1,1, -5.591, 10593.932, 360.309, 52808.924 24/12/14,16:06:40,08,06,1, 11.9,1,1, -5.591, 10593.933, 360.305, 52808.865 24/12/14,16:06:40,09,06,1, 11.9,1,1, -5.591, 10593.941, 360.309, 52808.916 24/12/14,16:06:40,10,06,1, 11.9,1,1, -5.591, 10593.939, 360.309, 52808.878 24/12/14,16:06:40,11,06,1, 11.9,1,1, -5.591, 10593.916, 360.279, 52808.811 24/12/14,16:06:40,12,06,1, 11.9,1,1, -5.591, 10593.933, 360.295, 52808.786 24/12/14,16:06:40,13,06,1, 11.9,1,1, -5.591, 10593.944, 360.299, 52808.889 24/12/14,16:06:40,14,06,1, 11.9,1,1, -5.591, 10593.959, 360.272, 52808.895 24/12/14,16:06:40,15,06,1, 11.9,1,1, -5.591, 10593.947, 360.280, 52808.820 24/12/14,16:06:40,16,06,1, 11.9,1,1, -5.591, 10593.918, 360.284, 52808.900 24/12/14,16:06:40,17,06,1, 11.9,1,1, -5.591, 10593.946, 360.292, 52808.957 24/12/14,16:06:40,18,06,1, 11.9,1,1, -5.591, 10593.937, 360.287, 52808.832 24/12/14,16:06:40,19,06,1, 11.9,1,1, -5.591, 10593.897, 360.312, 52809.155 24/12/14,16:06:41,00,06,1, 11.9,1,1, -5.590, 10593.892, 360.312, 52809.155 24/12/14,16:06:41,01,06,1, 11.9,1,1, -5.590, 10593.919, 360.278, 52808.922 24/12/14,16:06:41,02,06,1, 11.9,1,1, -5.590, 10593.913, 360.285, 52808.848 24/12/14,16:06:41,03,06,1, 11.9,1,1, -5.590, 10593.910, 360.249, 52808.904 24/12/14,16:06:41,04,06,1, 11.9,1,1, -5.590, 10593.908, 360.246, 52808.964 24/12/14,16:06:41,05,06,1, 11.9,1,1, -5.590, 10593.919, 360.244, 52808.881 24/12/14,16:06:41,06,06,1, 11.9,1,1, -5.590, 10593.890, 360.231, 52808.888 24/12/14,16:06:41,07,06,1, 11.9,1,1, -5.590, 10593.886, 360.199, 52808.894 24/12/14,16:06:41,08,06,1, 11.9,1,1, -5.590, 10593.891, 360.192, 52808.851 24/12/14,16:06:41,09,06,1, 11.9,1,1, -5.590, 10593.903, 360.185, 52808.817 24/12/14,16:06:41,10,06,1, 11.9,1,1, -5.590, 10593.871, 360.172, 52808.801 24/12/14,16:06:41,11,06,1, 11.9,1,1, -5.590, 10593.893, 360.168, 52808.869 24/12/14,16:06:41,12,06,1, 11.9,1,1, -5.590, 10593.870, 360.173, 52808.826 24/12/14,16:06:41,13,06,1, 11.9,1,1, -5.590, 10593.889, 360.182, 52808.796 24/12/14,16:06:41,14,06,1, 11.9,1,1, -5.590, 10593.887, 360.184, 52808.771 24/12/14,16:06:41,15,06,1, 11.9,1,1, -5.590, 10593.875, 360.169, 52808.873 24/12/14,16:06:41,16,06,1, 11.9,1,1, -5.590, 10593.867, 360.173, 52808.913 24/12/14,16:06:41,17,06,1, 11.9,1,1, -5.590, 10593.868, 360.188, 52808.894 24/12/14,16:06:41,18,06,1, 11.9,1,1, -5.590, 10593.878, 360.171, 52808.799 24/12/14,16:06:41,19,06,1, 11.9,1,1, -5.590, 10593.855, 360.167, 52808.913 24/12/14,16:06:42,00,06,1, 11.9,1,1, -5.591, 10593.851, 360.167, 52808.913 24/12/14,16:06:42,01,06,1, 11.9,1,1, -5.591, 10593.867, 360.160, 52808.819 24/12/14,16:06:42,02,06,1, 11.9,1,1, -5.591, 10593.854, 360.143, 52808.845 24/12/14,16:06:42,03,06,1, 11.9,1,1, -5.591, 10593.828, 360.138, 52808.806 24/12/14,16:06:42,04,06,1, 11.9,1,1, -5.591, 10593.848, 360.130, 52808.801 24/12/14,16:06:42,05,06,1, 11.9,1,1, -5.591, 10593.801, 360.115, 52808.743 24/12/14,16:06:42,06,06,1, 11.9,1,1, -5.591, 10593.824, 360.110, 52808.781 24/12/14,16:06:42,07,06,1, 11.9,1,1, -5.591, 10593.820, 360.099, 52808.784 24/12/14,16:06:42,08,06,1, 11.9,1,1, -5.591, 10593.829, 360.104, 52808.814 24/12/14,16:06:42,09,06,1, 11.9,1,1, -5.591, 10593.808, 360.092, 52808.796 24/12/14,16:06:42,10,06,1, 11.9,1,1, -5.591, 10593.802, 360.068, 52808.769 24/12/14,16:06:42,11,06,1, 11.9,1,1, -5.591, 10593.789, 360.098, 52808.833 24/12/14,16:06:42,12,06,1, 11.9,1,1, -5.591, 10593.808, 360.079, 52808.809 24/12/14,16:06:42,13,06,1, 11.9,1,1, -5.591, 10593.767, 360.088, 52808.857 24/12/14,16:06:42,14,06,1, 11.9,1,1, -5.591, 10593.784, 360.067, 52808.907 24/12/14,16:06:42,15,06,1, 11.9,1,1, -5.591, 10593.779, 360.086, 52808.847 24/12/14,16:06:42,16,06,1, 11.9,1,1, -5.591, 10593.775, 360.080, 52808.740 24/12/14,16:06:42,17,06,1, 11.9,1,1, -5.591, 10593.787, 360.078, 52808.807 24/12/14,16:06:42,18,06,1, 11.9,1,1, -5.591, 10593.767, 360.080, 52808.759 24/12/14,16:06:42,19,06,1, 11.9,1,1, -5.591, 10593.761, 360.060, 52808.737 24/12/14,16:06:43,00,06,1, 11.9,1,1, -5.589, 10593.759, 360.060, 52808.737 24/12/14,16:06:43,01,06,1, 11.9,1,1, -5.589, 10593.749, 360.066, 52808.841 24/12/14,16:06:43,02,06,1, 11.9,1,1, -5.589, 10593.727, 360.075, 52808.828 24/12/14,16:06:43,03,06,1, 11.9,1,1, -5.589, 10593.752, 360.043, 52808.822 24/12/14,16:06:43,04,06,1, 11.9,1,1, -5.589, 10593.702, 360.054, 52808.876 24/12/14,16:06:43,05,06,1, 11.9,1,1, -5.589, 10593.707, 360.058, 52808.830 24/12/14,16:06:43,06,06,1, 11.9,1,1, -5.589, 10593.715, 360.025, 52808.796 24/12/14,16:06:43,07,06,1, 11.9,1,1, -5.589, 10593.700, 360.026, 52808.763 24/12/14,16:06:43,08,06,1, 11.9,1,1, -5.589, 10593.720, 360.021, 52808.738 24/12/14,16:06:43,09,06,1, 11.9,1,1, -5.589, 10593.708, 360.013, 52808.714 24/12/14,16:06:43,10,06,1, 11.9,1,1, -5.589, 10593.704, 359.991, 52808.745 24/12/14,16:06:43,11,06,1, 11.9,1,1, -5.589, 10593.662, 360.027, 52808.850 24/12/14,16:06:43,12,06,1, 11.9,1,1, -5.589, 10593.703, 360.021, 52808.803 24/12/14,16:06:43,13,06,1, 11.9,1,1, -5.589, 10593.692, 360.014, 52808.787 24/12/14,16:06:43,14,06,1, 11.9,1,1, -5.589, 10593.697, 360.014, 52808.803 24/12/14,16:06:43,15,06,1, 11.9,1,1, -5.589, 10593.678, 360.039, 52808.782 24/12/14,16:06:43,16,06,1, 11.9,1,1, -5.589, 10593.667, 360.040, 52808.863 24/12/14,16:06:43,17,06,1, 11.9,1,1, -5.589, 10593.688, 360.050, 52808.856 24/12/14,16:06:43,18,06,1, 11.9,1,1, -5.589, 10593.655, 360.012, 52808.840 24/12/14,16:06:43,19,06,1, 11.9,1,1, -5.589, 10593.650, 360.029, 52808.806 24/12/14,16:06:44,00,06,1, 11.9,1,1, -5.589, 10593.650, 360.029, 52808.806 24/12/14,16:06:44,01,06,1, 11.9,1,1, -5.589, 10593.651, 360.019, 52808.746 24/12/14,16:06:44,02,06,1, 11.9,1,1, -5.589, 10593.661, 360.025, 52808.826 24/12/14,16:06:44,03,06,1, 11.9,1,1, -5.589, 10593.637, 359.997, 52808.809 24/12/14,16:06:44,04,06,1, 11.9,1,1, -5.589, 10593.641, 360.007, 52808.836 24/12/14,16:06:44,05,06,1, 11.9,1,1, -5.589, 10593.642, 359.988, 52808.834 24/12/14,16:06:44,06,06,1, 11.9,1,1, -5.589, 10593.643, 359.965, 52808.839 24/12/14,16:06:44,07,06,1, 11.9,1,1, -5.589, 10593.633, 359.976, 52808.856 24/12/14,16:06:44,08,06,1, 11.9,1,1, -5.589, 10593.618, 359.989, 52808.848 24/12/14,16:06:44,09,06,1, 11.9,1,1, -5.589, 10593.606, 359.963, 52808.760 24/12/14,16:06:44,10,06,1, 11.9,1,1, -5.589, 10593.629, 360.014, 52808.882 24/12/14,16:06:44,11,06,1, 11.9,1,1, -5.589, 10593.604, 360.021, 52808.850 24/12/14,16:06:44,12,06,1, 11.9,1,1, -5.589, 10593.635, 359.985, 52808.756 24/12/14,16:06:44,13,06,1, 11.9,1,1, -5.589, 10593.619, 360.023, 52808.827 24/12/14,16:06:44,14,06,1, 11.9,1,1, -5.589, 10593.633, 359.994, 52808.750 24/12/14,16:06:44,15,06,1, 11.9,1,1, -5.589, 10593.619, 360.035, 52808.817 24/12/14,16:06:44,16,06,1, 11.9,1,1, -5.589, 10593.599, 360.037, 52808.813 24/12/14,16:06:44,17,06,1, 11.9,1,1, -5.589, 10593.631, 360.007, 52808.835 24/12/14,16:06:44,18,06,1, 11.9,1,1, -5.589, 10593.601, 360.030, 52808.831 24/12/14,16:06:44,19,06,1, 11.9,1,1, -5.589, 10593.586, 360.034, 52808.767 24/12/14,16:06:45,00,06,1, 11.9,1,1, -5.589, 10593.584, 360.034, 52808.767 24/12/14,16:06:45,01,06,1, 11.9,1,1, -5.589, 10593.595, 360.020, 52808.801 24/12/14,16:06:45,02,06,1, 11.9,1,1, -5.589, 10593.574, 360.016, 52808.764 24/12/14,16:06:45,03,06,1, 11.9,1,1, -5.589, 10593.599, 360.029, 52808.793 24/12/14,16:06:45,04,06,1, 11.9,1,1, -5.589, 10593.569, 360.020, 52808.844 24/12/14,16:06:45,05,06,1, 11.9,1,1, -5.589, 10593.594, 360.001, 52808.846 24/12/14,16:06:45,06,06,1, 11.9,1,1, -5.589, 10593.578, 360.035, 52808.740 24/12/14,16:06:45,07,06,1, 11.9,1,1, -5.589, 10593.569, 360.023, 52808.789 24/12/14,16:06:45,08,06,1, 11.9,1,1, -5.589, 10593.561, 360.038, 52808.822 24/12/14,16:06:45,09,06,1, 11.9,1,1, -5.589, 10593.575, 360.038, 52808.836 24/12/14,16:06:45,10,06,1, 11.9,1,1, -5.589, 10593.570, 360.049, 52808.764 24/12/14,16:06:45,11,06,1, 11.9,1,1, -5.589, 10593.577, 360.057, 52808.825 24/12/14,16:06:45,12,06,1, 11.9,1,1, -5.589, 10593.584, 360.065, 52808.808 24/12/14,16:06:45,13,06,1, 11.9,1,1, -5.589, 10593.566, 360.081, 52808.782 24/12/14,16:06:45,14,06,1, 11.9,1,1, -5.589, 10593.553, 360.092, 52808.883 24/12/14,16:06:45,15,06,1, 11.9,1,1, -5.589, 10593.537, 360.097, 52808.849 24/12/14,16:06:45,16,06,1, 11.9,1,1, -5.589, 10593.535, 360.111, 52808.884 24/12/14,16:06:45,17,06,1, 11.9,1,1, -5.589, 10593.546, 360.115, 52808.872 24/12/14,16:06:45,18,06,1, 11.9,1,1, -5.589, 10593.563, 360.131, 52808.873 24/12/14,16:06:45,19,06,1, 11.9,1,1, -5.589, 10593.548, 360.150, 52808.903 24/12/14,16:06:46,00,06,1, 11.9,1,1, -5.587, 10593.542, 360.150, 52808.903 24/12/14,16:06:46,01,06,1, 11.9,1,1, -5.587, 10593.511, 360.132, 52808.881 24/12/14,16:06:46,02,06,1, 11.9,1,1, -5.587, 10593.531, 360.144, 52808.875 24/12/14,16:06:46,03,06,1, 11.9,1,1, -5.587, 10593.513, 360.144, 52808.893 24/12/14,16:06:46,04,06,1, 11.9,1,1, -5.587, 10593.491, 360.127, 52808.856 24/12/14,16:06:46,05,06,1, 11.9,1,1, -5.587, 10593.498, 360.135, 52808.859 24/12/14,16:06:46,06,06,1, 11.9,1,1, -5.587, 10593.506, 360.141, 52808.902 24/12/14,16:06:46,07,06,1, 11.9,1,1, -5.587, 10593.495, 360.142, 52808.923 24/12/14,16:06:46,08,06,1, 11.9,1,1, -5.587, 10593.469, 360.157, 52808.920 24/12/14,16:06:46,09,06,1, 11.9,1,1, -5.587, 10593.482, 360.174, 52808.956 24/12/14,16:06:46,10,06,1, 11.9,1,1, -5.587, 10593.485, 360.173, 52808.873 24/12/14,16:06:46,11,06,1, 11.9,1,1, -5.587, 10593.473, 360.149, 52808.851 24/12/14,16:06:46,12,06,1, 11.9,1,1, -5.587, 10593.454, 360.180, 52808.862 24/12/14,16:06:46,13,06,1, 11.9,1,1, -5.587, 10593.471, 360.210, 52808.950 24/12/14,16:06:46,14,06,1, 11.9,1,1, -5.587, 10593.474, 360.205, 52808.937 24/12/14,16:06:46,15,06,1, 11.9,1,1, -5.587, 10593.446, 360.205, 52808.887 24/12/14,16:06:46,16,06,1, 11.9,1,1, -5.587, 10593.466, 360.216, 52808.910 24/12/14,16:06:46,17,06,1, 11.9,1,1, -5.587, 10593.439, 360.227, 52808.871 24/12/14,16:06:46,18,06,1, 11.9,1,1, -5.587, 10593.415, 360.232, 52808.951 24/12/14,16:06:46,19,06,1, 11.9,1,1, -5.587, 10593.431, 360.232, 52808.879 24/12/14,16:06:47,00,06,1, 12.0,1,1, -5.589, 10593.425, 360.232, 52808.879 24/12/14,16:06:47,01,06,1, 12.0,1,1, -5.589, 10593.395, 360.233, 52808.893 24/12/14,16:06:47,02,06,1, 12.0,1,1, -5.589, 10593.404, 360.223, 52808.803 24/12/14,16:06:47,03,06,1, 12.0,1,1, -5.589, 10593.383, 360.222, 52808.936 24/12/14,16:06:47,04,06,1, 12.0,1,1, -5.589, 10593.374, 360.233, 52808.871 24/12/14,16:06:47,05,06,1, 12.0,1,1, -5.589, 10593.372, 360.233, 52808.861 24/12/14,16:06:47,06,06,1, 12.0,1,1, -5.589, 10593.358, 360.250, 52808.838 24/12/14,16:06:47,07,06,1, 12.0,1,1, -5.589, 10593.344, 360.244, 52808.941 24/12/14,16:06:47,08,06,1, 12.0,1,1, -5.589, 10593.341, 360.280, 52808.950 24/12/14,16:06:47,09,06,1, 12.0,1,1, -5.589, 10593.343, 360.261, 52808.933 24/12/14,16:06:47,10,06,1, 12.0,1,1, -5.589, 10593.333, 360.289, 52808.896 24/12/14,16:06:47,11,06,1, 12.0,1,1, -5.589, 10593.343, 360.283, 52808.842 24/12/14,16:06:47,12,06,1, 12.0,1,1, -5.589, 10593.347, 360.292, 52808.857 24/12/14,16:06:47,13,06,1, 12.0,1,1, -5.589, 10593.309, 360.287, 52808.933 24/12/14,16:06:47,14,06,1, 12.0,1,1, -5.589, 10593.341, 360.313, 52808.871 24/12/14,16:06:47,15,06,1, 12.0,1,1, -5.589, 10593.315, 360.315, 52808.917 24/12/14,16:06:47,16,06,1, 12.0,1,1, -5.589, 10593.322, 360.312, 52808.898 24/12/14,16:06:47,17,06,1, 12.0,1,1, -5.589, 10593.290, 360.330, 52808.887 24/12/14,16:06:47,18,06,1, 12.0,1,1, -5.589, 10593.287, 360.313, 52808.849 24/12/14,16:06:47,19,06,1, 12.0,1,1, -5.589, 10593.290, 360.321, 52808.876 24/12/14,16:06:48,00,06,1, 12.0,1,1, -5.596, 10593.283, 360.321, 52808.876 24/12/14,16:06:48,01,06,1, 12.0,1,1, -5.596, 10593.250, 360.307, 52808.901 24/12/14,16:06:48,02,06,1, 12.0,1,1, -5.596, 10593.244, 360.318, 52808.888 24/12/14,16:06:48,03,06,1, 12.0,1,1, -5.596, 10593.220, 360.321, 52808.874 24/12/14,16:06:48,04,06,1, 12.0,1,1, -5.596, 10593.217, 360.315, 52808.864 24/12/14,16:06:48,05,06,1, 12.0,1,1, -5.596, 10593.216, 360.339, 52808.875 24/12/14,16:06:48,06,06,1, 12.0,1,1, -5.596, 10593.189, 360.339, 52808.900 24/12/14,16:06:48,07,06,1, 12.0,1,1, -5.596, 10593.203, 360.339, 52808.910 24/12/14,16:06:48,08,06,1, 12.0,1,1, -5.596, 10593.216, 360.361, 52808.939 24/12/14,16:06:48,09,06,1, 12.0,1,1, -5.596, 10593.182, 360.383, 52808.939 24/12/14,16:06:48,10,06,1, 12.0,1,1, -5.596, 10593.168, 360.365, 52808.873 24/12/14,16:06:48,11,06,1, 12.0,1,1, -5.596, 10593.189, 360.387, 52808.960 24/12/14,16:06:48,12,06,1, 12.0,1,1, -5.596, 10593.152, 360.412, 52808.925 24/12/14,16:06:48,13,06,1, 12.0,1,1, -5.596, 10593.144, 360.375, 52808.895 24/12/14,16:06:48,14,06,1, 12.0,1,1, -5.596, 10593.131, 360.371, 52808.861 24/12/14,16:06:48,15,06,1, 12.0,1,1, -5.596, 10593.145, 360.384, 52808.907 24/12/14,16:06:48,16,06,1, 12.0,1,1, -5.596, 10593.130, 360.409, 52808.926 24/12/14,16:06:48,17,06,1, 12.0,1,1, -5.596, 10593.106, 360.397, 52808.914 24/12/14,16:06:48,18,06,1, 12.0,1,1, -5.596, 10593.055, 360.378, 52808.874 24/12/14,16:06:48,19,06,1, 12.0,1,1, -5.596, 10593.090, 360.396, 52808.847 24/12/14,16:06:49,00,06,1, 11.8,1,1, -5.598, 10593.083, 360.396, 52808.847 24/12/14,16:06:49,01,06,1, 11.8,1,1, -5.598, 10593.033, 360.406, 52808.875 24/12/14,16:06:49,02,06,1, 11.8,1,1, -5.598, 10593.035, 360.410, 52808.875 24/12/14,16:06:49,03,06,1, 11.8,1,1, -5.598, 10593.042, 360.400, 52808.839 24/12/14,16:06:49,04,06,1, 11.8,1,1, -5.598, 10593.032, 360.419, 52808.852 24/12/14,16:06:49,05,06,1, 11.8,1,1, -5.598, 10592.999, 360.425, 52808.926 24/12/14,16:06:49,06,06,1, 11.8,1,1, -5.598, 10593.017, 360.441, 52808.872 24/12/14,16:06:49,07,06,1, 11.8,1,1, -5.598, 10593.011, 360.434, 52808.920 24/12/14,16:06:49,08,06,1, 11.8,1,1, -5.598, 10592.997, 360.435, 52808.831 24/12/14,16:06:49,09,06,1, 11.8,1,1, -5.598, 10592.992, 360.457, 52808.960 24/12/14,16:06:49,10,06,1, 11.8,1,1, -5.598, 10592.972, 360.462, 52808.850 24/12/14,16:06:49,11,06,1, 11.8,1,1, -5.598, 10592.945, 360.447, 52808.939 24/12/14,16:06:49,12,06,1, 11.8,1,1, -5.598, 10592.959, 360.472, 52808.898 24/12/14,16:06:49,13,06,1, 11.8,1,1, -5.598, 10592.948, 360.466, 52808.856 24/12/14,16:06:49,14,06,1, 11.8,1,1, -5.598, 10592.952, 360.477, 52808.930 24/12/14,16:06:49,15,06,1, 11.8,1,1, -5.598, 10592.940, 360.448, 52808.935 24/12/14,16:06:49,16,06,1, 11.8,1,1, -5.598, 10592.911, 360.462, 52808.916 24/12/14,16:06:49,17,06,1, 11.8,1,1, -5.598, 10592.905, 360.459, 52808.932 24/12/14,16:06:49,18,06,1, 11.8,1,1, -5.598, 10592.927, 360.478, 52808.834 24/12/14,16:06:49,19,06,1, 11.8,1,1, -5.598, 10592.893, 360.473, 52808.930 24/12/14,16:06:50,00,06,1, 11.9,1,1, -5.596, 10592.891, 360.473, 52808.930 24/12/14,16:06:50,01,06,1, 11.9,1,1, -5.596, 10592.877, 360.482, 52808.841 24/12/14,16:06:50,02,06,1, 11.9,1,1, -5.596, 10592.893, 360.482, 52808.813 24/12/14,16:06:50,03,06,1, 11.9,1,1, -5.596, 10592.873, 360.456, 52808.874 24/12/14,16:06:50,04,06,1, 11.9,1,1, -5.596, 10592.857, 360.458, 52808.926 24/12/14,16:06:50,05,06,1, 11.9,1,1, -5.596, 10592.830, 360.458, 52808.873 24/12/14,16:06:50,06,06,1, 11.9,1,1, -5.596, 10592.859, 360.466, 52808.828 24/12/14,16:06:50,07,06,1, 11.9,1,1, -5.596, 10592.847, 360.463, 52808.910 24/12/14,16:06:50,08,06,1, 11.9,1,1, -5.596, 10592.846, 360.498, 52808.903 24/12/14,16:06:50,09,06,1, 11.9,1,1, -5.596, 10592.834, 360.489, 52808.949 24/12/14,16:06:50,10,06,1, 11.9,1,1, -5.596, 10592.841, 360.507, 52808.961 24/12/14,16:06:50,11,06,1, 11.9,1,1, -5.596, 10592.831, 360.491, 52808.921 24/12/14,16:06:50,12,06,1, 11.9,1,1, -5.596, 10592.812, 360.472, 52808.948 24/12/14,16:06:50,13,06,1, 11.9,1,1, -5.596, 10592.826, 360.468, 52808.885 24/12/14,16:06:50,14,06,1, 11.9,1,1, -5.596, 10592.799, 360.462, 52808.854 24/12/14,16:06:50,15,06,1, 11.9,1,1, -5.596, 10592.805, 360.476, 52808.929 24/12/14,16:06:50,16,06,1, 11.9,1,1, -5.596, 10592.796, 360.443, 52808.870 24/12/14,16:06:50,17,06,1, 11.9,1,1, -5.596, 10592.787, 360.458, 52808.924 24/12/14,16:06:50,18,06,1, 11.9,1,1, -5.596, 10592.788, 360.465, 52808.928 24/12/14,16:06:50,19,06,1, 11.9,1,1, -5.596, 10592.796, 360.454, 52808.838 24/12/14,16:06:51,00,06,1, 12.0,1,1, -5.589, 10592.791, 360.454, 52808.838 24/12/14,16:06:51,01,06,1, 12.0,1,1, -5.589, 10592.797, 360.464, 52808.850 24/12/14,16:06:51,02,06,1, 12.0,1,1, -5.589, 10592.778, 360.440, 52808.848 24/12/14,16:06:51,03,06,1, 12.0,1,1, -5.589, 10592.774, 360.470, 52808.870 24/12/14,16:06:51,04,06,1, 12.0,1,1, -5.589, 10592.755, 360.458, 52808.902 24/12/14,16:06:51,05,06,1, 12.0,1,1, -5.589, 10592.775, 360.480, 52808.866 24/12/14,16:06:51,06,06,1, 12.0,1,1, -5.589, 10592.790, 360.444, 52808.863 24/12/14,16:06:51,07,06,1, 12.0,1,1, -5.589, 10592.762, 360.473, 52808.869 24/12/14,16:06:51,08,06,1, 12.0,1,1, -5.589, 10592.761, 360.455, 52808.878 24/12/14,16:06:51,09,06,1, 12.0,1,1, -5.589, 10592.768, 360.463, 52808.908 24/12/14,16:06:51,10,06,1, 12.0,1,1, -5.589, 10592.758, 360.448, 52808.825 24/12/14,16:06:51,11,06,1, 12.0,1,1, -5.589, 10592.763, 360.452, 52808.883 24/12/14,16:06:51,12,06,1, 12.0,1,1, -5.589, 10592.740, 360.459, 52808.882 24/12/14,16:06:51,13,06,1, 12.0,1,1, -5.589, 10592.753, 360.422, 52808.850 24/12/14,16:06:51,14,06,1, 12.0,1,1, -5.589, 10592.756, 360.441, 52808.825 24/12/14,16:06:51,15,06,1, 12.0,1,1, -5.589, 10592.757, 360.466, 52808.811 24/12/14,16:06:51,16,06,1, 12.0,1,1, -5.589, 10592.744, 360.442, 52808.871 24/12/14,16:06:51,17,06,1, 12.0,1,1, -5.589, 10592.780, 360.444, 52808.787 24/12/14,16:06:51,18,06,1, 12.0,1,1, -5.589, 10592.732, 360.449, 52808.831 24/12/14,16:06:51,19,06,1, 12.0,1,1, -5.589, 10592.768, 360.413, 52808.786 24/12/14,16:06:52,00,06,1, 12.0,1,1, -5.597, 10592.766, 360.413, 52808.786 24/12/14,16:06:52,01,06,1, 12.0,1,1, -5.597, 10592.757, 360.444, 52808.822 24/12/14,16:06:52,02,06,1, 12.0,1,1, -5.597, 10592.721, 360.448, 52808.870 24/12/14,16:06:52,03,06,1, 12.0,1,1, -5.597, 10592.766, 360.476, 52808.939 24/12/14,16:06:52,04,06,1, 12.0,1,1, -5.597, 10592.765, 360.488, 52808.997 24/12/14,16:06:52,05,06,1, 12.0,1,1, -5.597, 10592.774, 360.468, 52808.910 24/12/14,16:06:52,06,06,1, 12.0,1,1, -5.597, 10592.773, 360.483, 52808.844 24/12/14,16:06:52,07,06,1, 12.0,1,1, -5.597, 10592.780, 360.508, 52808.855 24/12/14,16:06:52,08,06,1, 12.0,1,1, -5.597, 10592.785, 360.485, 52808.863 24/12/14,16:06:52,09,06,1, 12.0,1,1, -5.597, 10592.776, 360.483, 52808.993 24/12/14,16:06:52,10,06,1, 12.0,1,1, -5.597, 10592.764, 360.500, 52808.937 24/12/14,16:06:52,11,06,1, 12.0,1,1, -5.597, 10592.766, 360.484, 52808.855 24/12/14,16:06:52,12,06,1, 12.0,1,1, -5.597, 10592.782, 360.484, 52808.921 24/12/14,16:06:52,13,06,1, 12.0,1,1, -5.597, 10592.769, 360.506, 52808.936 24/12/14,16:06:52,14,06,1, 12.0,1,1, -5.597, 10592.792, 360.496, 52808.883 24/12/14,16:06:52,15,06,1, 12.0,1,1, -5.597, 10592.775, 360.479, 52808.912 24/12/14,16:06:52,16,06,1, 12.0,1,1, -5.597, 10592.774, 360.498, 52808.909 24/12/14,16:06:52,17,06,1, 12.0,1,1, -5.597, 10592.777, 360.475, 52808.881 24/12/14,16:06:52,18,06,1, 12.0,1,1, -5.597, 10592.800, 360.466, 52808.850 24/12/14,16:06:52,19,06,1, 12.0,1,1, -5.597, 10592.792, 360.499, 52808.880 24/12/14,16:06:53,00,06,1, 11.9,1,1, -5.596, 10592.791, 360.499, 52808.880 24/12/14,16:06:53,01,06,1, 11.9,1,1, -5.596, 10592.801, 360.473, 52808.877 24/12/14,16:06:53,02,06,1, 11.9,1,1, -5.596, 10592.814, 360.473, 52808.784 24/12/14,16:06:53,03,06,1, 11.9,1,1, -5.596, 10592.823, 360.488, 52808.863 24/12/14,16:06:53,04,06,1, 11.9,1,1, -5.596, 10592.795, 360.467, 52808.808 24/12/14,16:06:53,05,06,1, 11.9,1,1, -5.596, 10592.818, 360.466, 52808.873 24/12/14,16:06:53,06,06,1, 11.9,1,1, -5.596, 10592.815, 360.502, 52808.887 24/12/14,16:06:53,07,06,1, 11.9,1,1, -5.596, 10592.811, 360.473, 52808.859 24/12/14,16:06:53,08,06,1, 11.9,1,1, -5.596, 10592.827, 360.499, 52808.851 24/12/14,16:06:53,09,06,1, 11.9,1,1, -5.596, 10592.808, 360.502, 52808.915 24/12/14,16:06:53,10,06,1, 11.9,1,1, -5.596, 10592.842, 360.511, 52808.881 24/12/14,16:06:53,11,06,1, 11.9,1,1, -5.596, 10592.827, 360.512, 52808.863 24/12/14,16:06:53,12,06,1, 11.9,1,1, -5.596, 10592.813, 360.523, 52808.882 24/12/14,16:06:53,13,06,1, 11.9,1,1, -5.596, 10592.809, 360.501, 52808.898 24/12/14,16:06:53,14,06,1, 11.9,1,1, -5.596, 10592.821, 360.512, 52808.932 24/12/14,16:06:53,15,06,1, 11.9,1,1, -5.596, 10592.816, 360.481, 52808.955 24/12/14,16:06:53,16,06,1, 11.9,1,1, -5.596, 10592.810, 360.488, 52808.918 24/12/14,16:06:53,17,06,1, 11.9,1,1, -5.596, 10592.809, 360.497, 52808.930 24/12/14,16:06:53,18,06,1, 11.9,1,1, -5.596, 10592.834, 360.477, 52808.841 24/12/14,16:06:53,19,06,1, 11.9,1,1, -5.596, 10592.804, 360.469, 52808.818 24/12/14,16:06:54,00,06,1, 11.9,1,1, -5.593, 10592.799, 360.469, 52808.818 24/12/14,16:06:54,01,06,1, 11.9,1,1, -5.593, 10592.810, 360.450, 52808.880 24/12/14,16:06:54,02,06,1, 11.9,1,1, -5.593, 10592.794, 360.486, 52808.901 24/12/14,16:06:54,03,06,1, 11.9,1,1, -5.593, 10592.812, 360.462, 52808.975 24/12/14,16:06:54,04,06,1, 11.9,1,1, -5.593, 10592.809, 360.478, 52809.013 24/12/14,16:06:54,05,06,1, 11.9,1,1, -5.593, 10592.798, 360.522, 52808.994 24/12/14,16:06:54,06,06,1, 11.9,1,1, -5.593, 10592.831, 360.520, 52808.898 24/12/14,16:06:54,07,06,1, 11.9,1,1, -5.593, 10592.817, 360.509, 52808.912 24/12/14,16:06:54,08,06,1, 11.9,1,1, -5.593, 10592.784, 360.520, 52808.921 24/12/14,16:06:54,09,06,1, 11.9,1,1, -5.593, 10592.810, 360.509, 52808.940 24/12/14,16:06:54,10,06,1, 11.9,1,1, -5.593, 10592.828, 360.505, 52808.991 24/12/14,16:06:54,11,06,1, 11.9,1,1, -5.593, 10592.803, 360.485, 52808.881 24/12/14,16:06:54,12,06,1, 11.9,1,1, -5.593, 10592.848, 360.503, 52808.944 24/12/14,16:06:54,13,06,1, 11.9,1,1, -5.593, 10592.820, 360.445, 52808.939 24/12/14,16:06:54,14,06,1, 11.9,1,1, -5.593, 10592.781, 360.484, 52808.961 24/12/14,16:06:54,15,06,1, 11.9,1,1, -5.593, 10592.778, 360.471, 52808.933 24/12/14,16:06:54,16,06,1, 11.9,1,1, -5.593, 10592.786, 360.467, 52808.935 24/12/14,16:06:54,17,06,1, 11.9,1,1, -5.593, 10592.780, 360.457, 52808.990 24/12/14,16:06:54,18,06,1, 11.9,1,1, -5.593, 10592.772, 360.474, 52809.000 24/12/14,16:06:54,19,06,1, 11.9,1,1, -5.593, 10592.767, 360.488, 52808.954 24/12/14,16:06:55,00,06,1, 11.9,1,1, -5.591, 10592.766, 360.488, 52808.954 24/12/14,16:06:55,01,06,1, 11.9,1,1, -5.591, 10592.764, 360.467, 52808.883 24/12/14,16:06:55,02,06,1, 11.9,1,1, -5.591, 10592.786, 360.478, 52808.928 24/12/14,16:06:55,03,06,1, 11.9,1,1, -5.591, 10592.794, 360.467, 52808.901 24/12/14,16:06:55,04,06,1, 11.9,1,1, -5.591, 10592.796, 360.453, 52808.973 24/12/14,16:06:55,05,06,1, 11.9,1,1, -5.591, 10592.788, 360.454, 52808.913 24/12/14,16:06:55,06,06,1, 11.9,1,1, -5.591, 10592.761, 360.466, 52808.986 24/12/14,16:06:55,07,06,1, 11.9,1,1, -5.591, 10592.753, 360.466, 52809.010 24/12/14,16:06:55,08,06,1, 11.9,1,1, -5.591, 10592.783, 360.470, 52808.971 24/12/14,16:06:55,09,06,1, 11.9,1,1, -5.591, 10592.783, 360.462, 52808.946 24/12/14,16:06:55,10,06,1, 11.9,1,1, -5.591, 10592.757, 360.448, 52808.830 24/12/14,16:06:55,11,06,1, 11.9,1,1, -5.591, 10592.770, 360.471, 52808.831 24/12/14,16:06:55,12,06,1, 11.9,1,1, -5.591, 10592.780, 360.456, 52808.866 24/12/14,16:06:55,13,06,1, 11.9,1,1, -5.591, 10592.758, 360.457, 52808.832 24/12/14,16:06:55,14,06,1, 11.9,1,1, -5.591, 10592.750, 360.457, 52808.913 24/12/14,16:06:55,15,06,1, 11.9,1,1, -5.591, 10592.748, 360.446, 52808.939 24/12/14,16:06:55,16,06,1, 11.9,1,1, -5.591, 10592.752, 360.445, 52808.955 24/12/14,16:06:55,17,06,1, 11.9,1,1, -5.591, 10592.775, 360.417, 52808.929 24/12/14,16:06:55,18,06,1, 11.9,1,1, -5.591, 10592.740, 360.428, 52808.905 24/12/14,16:06:55,19,06,1, 11.9,1,1, -5.591, 10592.732, 360.415, 52808.852 24/12/14,16:06:56,00,06,1, 11.9,1,1, -5.588, 10592.724, 360.415, 52808.852 24/12/14,16:06:56,01,06,1, 11.9,1,1, -5.588, 10592.748, 360.441, 52808.842 24/12/14,16:06:56,02,06,1, 11.9,1,1, -5.588, 10592.727, 360.446, 52809.002 24/12/14,16:06:56,03,06,1, 11.9,1,1, -5.588, 10592.741, 360.432, 52809.023 24/12/14,16:06:56,04,06,1, 11.9,1,1, -5.588, 10592.759, 360.444, 52808.968 24/12/14,16:06:56,05,06,1, 11.9,1,1, -5.588, 10592.738, 360.440, 52808.973 24/12/14,16:06:56,06,06,1, 11.9,1,1, -5.588, 10592.743, 360.446, 52808.868 24/12/14,16:06:56,07,06,1, 11.9,1,1, -5.588, 10592.750, 360.469, 52808.861 24/12/14,16:06:56,08,06,1, 11.9,1,1, -5.588, 10592.745, 360.438, 52808.812 24/12/14,16:06:56,09,06,1, 11.9,1,1, -5.588, 10592.719, 360.445, 52808.932 24/12/14,16:06:56,10,06,1, 11.9,1,1, -5.588, 10592.707, 360.451, 52808.979 24/12/14,16:06:56,11,06,1, 11.9,1,1, -5.588, 10592.728, 360.444, 52808.955 24/12/14,16:06:56,12,06,1, 11.9,1,1, -5.588, 10592.708, 360.447, 52808.912 24/12/14,16:06:56,13,06,1, 11.9,1,1, -5.588, 10592.707, 360.438, 52808.958 24/12/14,16:06:56,14,06,1, 11.9,1,1, -5.588, 10592.720, 360.456, 52808.837 24/12/14,16:06:56,15,06,1, 11.9,1,1, -5.588, 10592.711, 360.449, 52808.933 24/12/14,16:06:56,16,06,1, 11.9,1,1, -5.588, 10592.691, 360.454, 52808.902 24/12/14,16:06:56,17,06,1, 11.9,1,1, -5.588, 10592.699, 360.471, 52808.834 24/12/14,16:06:56,18,06,1, 11.9,1,1, -5.588, 10592.679, 360.451, 52808.909 24/12/14,16:06:56,19,06,1, 11.9,1,1, -5.588, 10592.694, 360.446, 52808.893 24/12/14,16:06:57,00,06,1, 12.0,1,1, -5.591, 10592.691, 360.446, 52808.893 24/12/14,16:06:57,01,06,1, 12.0,1,1, -5.591, 10592.667, 360.466, 52808.893 24/12/14,16:06:57,02,06,1, 12.0,1,1, -5.591, 10592.697, 360.477, 52808.821 24/12/14,16:06:57,03,06,1, 12.0,1,1, -5.591, 10592.690, 360.492, 52808.979 24/12/14,16:06:57,04,06,1, 12.0,1,1, -5.591, 10592.684, 360.488, 52808.934 24/12/14,16:06:57,05,06,1, 12.0,1,1, -5.591, 10592.667, 360.477, 52808.933 24/12/14,16:06:57,06,06,1, 12.0,1,1, -5.591, 10592.679, 360.484, 52808.885 24/12/14,16:06:57,07,06,1, 12.0,1,1, -5.591, 10592.696, 360.531, 52808.919 24/12/14,16:06:57,08,06,1, 12.0,1,1, -5.591, 10592.676, 360.500, 52808.883 24/12/14,16:06:57,09,06,1, 12.0,1,1, -5.591, 10592.688, 360.498, 52808.928 24/12/14,16:06:57,10,06,1, 12.0,1,1, -5.591, 10592.675, 360.509, 52809.008 24/12/14,16:06:57,11,06,1, 12.0,1,1, -5.591, 10592.667, 360.515, 52808.919 24/12/14,16:06:57,12,06,1, 12.0,1,1, -5.591, 10592.653, 360.508, 52808.917 24/12/14,16:06:57,13,06,1, 12.0,1,1, -5.591, 10592.681, 360.512, 52808.913 24/12/14,16:06:57,14,06,1, 12.0,1,1, -5.591, 10592.647, 360.532, 52808.987 24/12/14,16:06:57,15,06,1, 12.0,1,1, -5.591, 10592.658, 360.542, 52808.959 24/12/14,16:06:57,16,06,1, 12.0,1,1, -5.591, 10592.665, 360.524, 52808.957 24/12/14,16:06:57,17,06,1, 12.0,1,1, -5.591, 10592.654, 360.541, 52809.019 24/12/14,16:06:57,18,06,1, 12.0,1,1, -5.591, 10592.653, 360.574, 52808.986 24/12/14,16:06:57,19,06,1, 12.0,1,1, -5.591, 10592.644, 360.554, 52808.934 24/12/14,16:06:58,00,06,1, 12.0,1,1, -5.593, 10592.641, 360.554, 52808.934 24/12/14,16:06:58,01,06,1, 12.0,1,1, -5.593, 10592.652, 360.533, 52808.923 24/12/14,16:06:58,02,06,1, 12.0,1,1, -5.593, 10592.621, 360.548, 52808.999 24/12/14,16:06:58,03,06,1, 12.0,1,1, -5.593, 10592.656, 360.556, 52808.964 24/12/14,16:06:58,04,06,1, 12.0,1,1, -5.593, 10592.664, 360.566, 52808.918 24/12/14,16:06:58,05,06,1, 12.0,1,1, -5.593, 10592.638, 360.572, 52808.941 24/12/14,16:06:58,06,06,1, 12.0,1,1, -5.593, 10592.640, 360.562, 52808.958 24/12/14,16:06:58,07,06,1, 12.0,1,1, -5.593, 10592.624, 360.559, 52808.888 24/12/14,16:06:58,08,06,1, 12.0,1,1, -5.593, 10592.642, 360.568, 52809.049 24/12/14,16:06:58,09,06,1, 12.0,1,1, -5.593, 10592.643, 360.567, 52808.965 24/12/14,16:06:58,10,06,1, 12.0,1,1, -5.593, 10592.636, 360.575, 52809.008 24/12/14,16:06:58,11,06,1, 12.0,1,1, -5.593, 10592.629, 360.589, 52809.013 24/12/14,16:06:58,12,06,1, 12.0,1,1, -5.593, 10592.652, 360.581, 52808.880 24/12/14,16:06:58,13,06,1, 12.0,1,1, -5.593, 10592.662, 360.603, 52808.901 24/12/14,16:06:58,14,06,1, 12.0,1,1, -5.593, 10592.634, 360.579, 52808.991 24/12/14,16:06:58,15,06,1, 12.0,1,1, -5.593, 10592.654, 360.591, 52808.957 24/12/14,16:06:58,16,06,1, 12.0,1,1, -5.593, 10592.611, 360.623, 52808.949 24/12/14,16:06:58,17,06,1, 12.0,1,1, -5.593, 10592.638, 360.569, 52808.926 24/12/14,16:06:58,18,06,1, 12.0,1,1, -5.593, 10592.646, 360.597, 52808.902 24/12/14,16:06:58,19,06,1, 12.0,1,1, -5.593, 10592.652, 360.582, 52808.942 24/12/14,16:06:59,00,06,1, 11.9,1,1, -5.597, 10592.649, 360.582, 52808.942 24/12/14,16:06:59,01,06,1, 11.9,1,1, -5.597, 10592.648, 360.581, 52808.919 24/12/14,16:06:59,02,06,1, 11.9,1,1, -5.597, 10592.647, 360.598, 52808.860 24/12/14,16:06:59,03,06,1, 11.9,1,1, -5.597, 10592.650, 360.625, 52808.918 24/12/14,16:06:59,04,06,1, 11.9,1,1, -5.597, 10592.630, 360.609, 52808.815 24/12/14,16:06:59,05,06,1, 11.9,1,1, -5.597, 10592.644, 360.612, 52808.849 24/12/14,16:06:59,06,06,1, 11.9,1,1, -5.597, 10592.647, 360.587, 52808.809 24/12/14,16:06:59,07,06,1, 11.9,1,1, -5.597, 10592.645, 360.606, 52808.841 24/12/14,16:06:59,08,06,1, 11.9,1,1, -5.597, 10592.635, 360.620, 52808.877 24/12/14,16:06:59,09,06,1, 11.9,1,1, -5.597, 10592.638, 360.609, 52808.897 24/12/14,16:06:59,10,06,1, 11.9,1,1, -5.597, 10592.657, 360.606, 52808.891 24/12/14,16:06:59,11,06,1, 11.9,1,1, -5.597, 10592.643, 360.591, 52808.830 24/12/14,16:06:59,12,06,1, 11.9,1,1, -5.597, 10592.636, 360.594, 52808.771 24/12/14,16:06:59,13,06,1, 11.9,1,1, -5.597, 10592.644, 360.622, 52809.002 24/12/14,16:06:59,14,06,1, 11.9,1,1, -5.597, 10592.685, 360.598, 52808.844 24/12/14,16:06:59,15,06,1, 11.9,1,1, -5.597, 10592.638, 360.605, 52808.899 24/12/14,16:06:59,16,06,1, 11.9,1,1, -5.597, 10592.661, 360.595, 52808.879 24/12/14,16:06:59,17,06,1, 11.9,1,1, -5.597, 10592.684, 360.611, 52808.882 24/12/14,16:06:59,18,06,1, 11.9,1,1, -5.597, 10592.672, 360.634, 52808.906 24/12/14,16:06:59,19,06,1, 11.9,1,1, -5.597, 10592.661, 360.599, 52808.827 24/12/14,16:07:00,00,06,1, 11.9,1,1, -5.588, 10592.657, 360.599, 52808.827 24/12/14,16:07:00,01,06,1, 11.9,1,1, -5.588, 10592.682, 360.614, 52808.842 24/12/14,16:07:00,02,06,1, 11.9,1,1, -5.588, 10592.649, 360.610, 52808.802 24/12/14,16:07:00,03,06,1, 11.9,1,1, -5.588, 10592.670, 360.626, 52808.784 24/12/14,16:07:00,04,06,1, 11.9,1,1, -5.588, 10592.710, 360.612, 52808.791 24/12/14,16:07:00,05,06,1, 11.9,1,1, -5.588, 10592.669, 360.596, 52808.887 24/12/14,16:07:00,06,06,1, 11.9,1,1, -5.588, 10592.673, 360.597, 52808.853 24/12/14,16:07:00,07,06,1, 11.9,1,1, -5.588, 10592.620, 360.574, 52808.828 24/12/14,16:07:00,08,06,1, 11.9,1,1, -5.588, 10592.655, 360.591, 52808.804 24/12/14,16:07:00,09,06,1, 11.9,1,1, -5.588, 10592.659, 360.594, 52808.809 24/12/14,16:07:00,10,06,1, 11.9,1,1, -5.588, 10592.676, 360.579, 52808.789 24/12/14,16:07:00,11,06,1, 11.9,1,1, -5.588, 10592.686, 360.561, 52808.770 24/12/14,16:07:00,12,06,1, 11.9,1,1, -5.588, 10592.661, 360.573, 52808.845 24/12/14,16:07:00,13,06,1, 11.9,1,1, -5.588, 10592.671, 360.565, 52808.837 24/12/14,16:07:00,14,06,1, 11.9,1,1, -5.588, 10592.683, 360.591, 52808.816 24/12/14,16:07:00,15,06,1, 11.9,1,1, -5.588, 10592.687, 360.578, 52808.764 24/12/14,16:07:00,16,06,1, 11.9,1,1, -5.588, 10592.654, 360.580, 52808.817 24/12/14,16:07:00,17,06,1, 11.9,1,1, -5.588, 10592.676, 360.599, 52808.777 24/12/14,16:07:00,18,06,1, 11.9,1,1, -5.588, 10592.668, 360.592, 52808.758 24/12/14,16:07:00,19,06,1, 11.9,1,1, -5.588, 10592.707, 360.584, 52808.722 24/12/14,16:07:01,00,06,1, 11.9,1,1, -5.589, 10592.699, 360.584, 52808.722 24/12/14,16:07:01,01,06,1, 11.9,1,1, -5.589, 10592.686, 360.571, 52808.746 24/12/14,16:07:01,02,06,1, 11.9,1,1, -5.589, 10592.706, 360.583, 52808.777 24/12/14,16:07:01,03,06,1, 11.9,1,1, -5.589, 10592.677, 360.572, 52808.773 24/12/14,16:07:01,04,06,1, 11.9,1,1, -5.589, 10592.663, 360.561, 52808.757 24/12/14,16:07:01,05,06,1, 11.9,1,1, -5.589, 10592.685, 360.545, 52808.802 24/12/14,16:07:01,06,06,1, 11.9,1,1, -5.589, 10592.659, 360.557, 52808.741 24/12/14,16:07:01,07,06,1, 11.9,1,1, -5.589, 10592.685, 360.543, 52808.714 24/12/14,16:07:01,08,06,1, 11.9,1,1, -5.589, 10592.682, 360.527, 52808.710 24/12/14,16:07:01,09,06,1, 11.9,1,1, -5.589, 10592.698, 360.515, 52808.778 24/12/14,16:07:01,10,06,1, 11.9,1,1, -5.589, 10592.675, 360.508, 52808.716 24/12/14,16:07:01,11,06,1, 11.9,1,1, -5.589, 10592.691, 360.494, 52808.803 24/12/14,16:07:01,12,06,1, 11.9,1,1, -5.589, 10592.694, 360.494, 52808.718 24/12/14,16:07:01,13,06,1, 11.9,1,1, -5.589, 10592.702, 360.517, 52808.703 24/12/14,16:07:01,14,06,1, 11.9,1,1, -5.589, 10592.693, 360.501, 52808.778 24/12/14,16:07:01,15,06,1, 11.9,1,1, -5.589, 10592.679, 360.512, 52808.796 24/12/14,16:07:01,16,06,1, 11.9,1,1, -5.589, 10592.692, 360.499, 52808.725 24/12/14,16:07:01,17,06,1, 11.9,1,1, -5.589, 10592.685, 360.504, 52808.711 24/12/14,16:07:01,18,06,1, 11.9,1,1, -5.589, 10592.715, 360.495, 52808.683 24/12/14,16:07:01,19,06,1, 11.9,1,1, -5.589, 10592.687, 360.456, 52808.776 24/12/14,16:07:02,00,06,1, 12.0,1,1, -5.588, 10592.682, 360.456, 52808.776 24/12/14,16:07:02,01,06,1, 12.0,1,1, -5.588, 10592.678, 360.455, 52808.721 24/12/14,16:07:02,02,06,1, 12.0,1,1, -5.588, 10592.684, 360.444, 52808.707 24/12/14,16:07:02,03,06,1, 12.0,1,1, -5.588, 10592.693, 360.449, 52808.670 24/12/14,16:07:02,04,06,1, 12.0,1,1, -5.588, 10592.715, 360.426, 52808.670 24/12/14,16:07:02,05,06,1, 12.0,1,1, -5.588, 10592.683, 360.421, 52808.738 24/12/14,16:07:02,06,06,1, 12.0,1,1, -5.588, 10592.683, 360.406, 52808.699 24/12/14,16:07:02,07,06,1, 12.0,1,1, -5.588, 10592.717, 360.380, 52808.708 24/12/14,16:07:02,08,06,1, 12.0,1,1, -5.588, 10592.670, 360.386, 52808.630 24/12/14,16:07:02,09,06,1, 12.0,1,1, -5.588, 10592.677, 360.345, 52808.567 24/12/14,16:07:02,10,06,1, 12.0,1,1, -5.588, 10592.677, 360.327, 52808.595 24/12/14,16:07:02,11,06,1, 12.0,1,1, -5.588, 10592.692, 360.341, 52808.650 24/12/14,16:07:02,12,06,1, 12.0,1,1, -5.588, 10592.705, 360.323, 52808.653 24/12/14,16:07:02,13,06,1, 12.0,1,1, -5.588, 10592.698, 360.290, 52808.676 24/12/14,16:07:02,14,06,1, 12.0,1,1, -5.588, 10592.708, 360.270, 52808.552 24/12/14,16:07:02,15,06,1, 12.0,1,1, -5.588, 10592.704, 360.298, 52808.647 24/12/14,16:07:02,16,06,1, 12.0,1,1, -5.588, 10592.717, 360.301, 52808.600 24/12/14,16:07:02,17,06,1, 12.0,1,1, -5.588, 10592.696, 360.258, 52808.669 24/12/14,16:07:02,18,06,1, 12.0,1,1, -5.588, 10592.705, 360.288, 52808.711 24/12/14,16:07:02,19,06,1, 12.0,1,1, -5.588, 10592.711, 360.240, 52808.694 24/12/14,16:07:03,00,06,1, 11.9,1,1, -5.598, 10592.707, 360.240, 52808.694 24/12/14,16:07:03,01,06,1, 11.9,1,1, -5.598, 10592.719, 360.203, 52808.489 24/12/14,16:07:03,02,06,1, 11.9,1,1, -5.598, 10592.727, 360.206, 52808.577 24/12/14,16:07:03,03,06,1, 11.9,1,1, -5.598, 10592.711, 360.193, 52808.571 24/12/14,16:07:03,04,06,1, 11.9,1,1, -5.598, 10592.697, 360.192, 52808.615 24/12/14,16:07:03,05,06,1, 11.9,1,1, -5.598, 10592.704, 360.157, 52808.541 24/12/14,16:07:03,06,06,1, 11.9,1,1, -5.598, 10592.708, 360.116, 52808.553 24/12/14,16:07:03,07,06,1, 11.9,1,1, -5.598, 10592.698, 360.127, 52808.518 24/12/14,16:07:03,08,06,1, 11.9,1,1, -5.598, 10592.724, 360.103, 52808.561 24/12/14,16:07:03,09,06,1, 11.9,1,1, -5.598, 10592.700, 360.089, 52808.593 24/12/14,16:07:03,10,06,1, 11.9,1,1, -5.598, 10592.734, 360.068, 52808.574 24/12/14,16:07:03,11,06,1, 11.9,1,1, -5.598, 10592.730, 360.051, 52808.586 24/12/14,16:07:03,12,06,1, 11.9,1,1, -5.598, 10592.735, 360.036, 52808.553 24/12/14,16:07:03,13,06,1, 11.9,1,1, -5.598, 10592.722, 360.040, 52808.544 24/12/14,16:07:03,14,06,1, 11.9,1,1, -5.598, 10592.755, 360.011, 52808.558 24/12/14,16:07:03,15,06,1, 11.9,1,1, -5.598, 10592.750, 359.998, 52808.526 24/12/14,16:07:03,16,06,1, 11.9,1,1, -5.598, 10592.743, 359.980, 52808.454 24/12/14,16:07:03,17,06,1, 11.9,1,1, -5.598, 10592.742, 359.979, 52808.494 24/12/14,16:07:03,18,06,1, 11.9,1,1, -5.598, 10592.758, 359.983, 52808.487 24/12/14,16:07:03,19,06,1, 11.9,1,1, -5.598, 10592.739, 359.956, 52808.504 24/12/14,16:07:04,00,06,1, 11.8,1,1, -5.588, 10592.732, 359.956, 52808.504 24/12/14,16:07:04,01,06,1, 11.8,1,1, -5.588, 10592.752, 359.943, 52808.501 24/12/14,16:07:04,02,06,1, 11.8,1,1, -5.588, 10592.757, 359.924, 52808.513 24/12/14,16:07:04,03,06,1, 11.8,1,1, -5.588, 10592.747, 359.915, 52808.516 24/12/14,16:07:04,04,06,1, 11.8,1,1, -5.588, 10592.761, 359.878, 52808.543 24/12/14,16:07:04,05,06,1, 11.8,1,1, -5.588, 10592.764, 359.865, 52808.515 24/12/14,16:07:04,06,06,1, 11.8,1,1, -5.588, 10592.759, 359.853, 52808.478 24/12/14,16:07:04,07,06,1, 11.8,1,1, -5.588, 10592.758, 359.827, 52808.453 24/12/14,16:07:04,08,06,1, 11.8,1,1, -5.588, 10592.760, 359.813, 52808.442 24/12/14,16:07:04,09,06,1, 11.8,1,1, -5.588, 10592.757, 359.804, 52808.437 24/12/14,16:07:04,10,06,1, 11.8,1,1, -5.588, 10592.759, 359.807, 52808.512 24/12/14,16:07:04,11,06,1, 11.8,1,1, -5.588, 10592.767, 359.785, 52808.393 24/12/14,16:07:04,12,06,1, 11.8,1,1, -5.588, 10592.770, 359.761, 52808.357 24/12/14,16:07:04,13,06,1, 11.8,1,1, -5.588, 10592.776, 359.775, 52808.480 24/12/14,16:07:04,14,06,1, 11.8,1,1, -5.588, 10592.771, 359.748, 52808.441 24/12/14,16:07:04,15,06,1, 11.8,1,1, -5.588, 10592.794, 359.731, 52808.522 24/12/14,16:07:04,16,06,1, 11.8,1,1, -5.588, 10592.795, 359.750, 52808.432 24/12/14,16:07:04,17,06,1, 11.8,1,1, -5.588, 10592.792, 359.707, 52808.437 24/12/14,16:07:04,18,06,1, 11.8,1,1, -5.588, 10592.792, 359.711, 52808.469 24/12/14,16:07:04,19,06,1, 11.8,1,1, -5.588, 10592.794, 359.709, 52808.530 24/12/14,16:07:05,00,06,1, 11.9,1,1, -5.598, 10592.791, 359.709, 52808.530 24/12/14,16:07:05,01,06,1, 11.9,1,1, -5.598, 10592.833, 359.699, 52808.408 24/12/14,16:07:05,02,06,1, 11.9,1,1, -5.598, 10592.821, 359.671, 52808.365 24/12/14,16:07:05,03,06,1, 11.9,1,1, -5.598, 10592.811, 359.657, 52808.363 24/12/14,16:07:05,04,06,1, 11.9,1,1, -5.598, 10592.799, 359.636, 52808.404 24/12/14,16:07:05,05,06,1, 11.9,1,1, -5.598, 10592.799, 359.623, 52808.419 24/12/14,16:07:05,06,06,1, 11.9,1,1, -5.598, 10592.844, 359.615, 52808.449 24/12/14,16:07:05,07,06,1, 11.9,1,1, -5.598, 10592.822, 359.616, 52808.372 24/12/14,16:07:05,08,06,1, 11.9,1,1, -5.598, 10592.811, 359.602, 52808.394 24/12/14,16:07:05,09,06,1, 11.9,1,1, -5.598, 10592.821, 359.560, 52808.395 24/12/14,16:07:05,10,06,1, 11.9,1,1, -5.598, 10592.814, 359.559, 52808.431 24/12/14,16:07:05,11,06,1, 11.9,1,1, -5.598, 10592.801, 359.563, 52808.407 24/12/14,16:07:05,12,06,1, 11.9,1,1, -5.598, 10592.809, 359.551, 52808.305 24/12/14,16:07:05,13,06,1, 11.9,1,1, -5.598, 10592.829, 359.565, 52808.334 24/12/14,16:07:05,14,06,1, 11.9,1,1, -5.598, 10592.827, 359.533, 52808.325 24/12/14,16:07:05,15,06,1, 11.9,1,1, -5.598, 10592.835, 359.530, 52808.421 24/12/14,16:07:05,16,06,1, 11.9,1,1, -5.598, 10592.865, 359.531, 52808.361 24/12/14,16:07:05,17,06,1, 11.9,1,1, -5.598, 10592.847, 359.514, 52808.310 24/12/14,16:07:05,18,06,1, 11.9,1,1, -5.598, 10592.856, 359.499, 52808.361 24/12/14,16:07:05,19,06,1, 11.9,1,1, -5.598, 10592.852, 359.486, 52808.319 24/12/14,16:07:06,00,06,1, 11.9,1,1, -5.590, 10592.849, 359.486, 52808.319 24/12/14,16:07:06,01,06,1, 11.9,1,1, -5.590, 10592.871, 359.508, 52808.460 24/12/14,16:07:06,02,06,1, 11.9,1,1, -5.590, 10592.883, 359.449, 52808.414 24/12/14,16:07:06,03,06,1, 11.9,1,1, -5.590, 10592.885, 359.452, 52808.382 24/12/14,16:07:06,04,06,1, 11.9,1,1, -5.590, 10592.871, 359.422, 52808.423 24/12/14,16:07:06,05,06,1, 11.9,1,1, -5.590, 10592.888, 359.411, 52808.334 24/12/14,16:07:06,06,06,1, 11.9,1,1, -5.590, 10592.908, 359.399, 52808.282 24/12/14,16:07:06,07,06,1, 11.9,1,1, -5.590, 10592.892, 359.391, 52808.373 24/12/14,16:07:06,08,06,1, 11.9,1,1, -5.590, 10592.909, 359.373, 52808.354 24/12/14,16:07:06,09,06,1, 11.9,1,1, -5.590, 10592.920, 359.377, 52808.410 24/12/14,16:07:06,10,06,1, 11.9,1,1, -5.590, 10592.930, 359.380, 52808.344 24/12/14,16:07:06,11,06,1, 11.9,1,1, -5.590, 10592.915, 359.342, 52808.349 24/12/14,16:07:06,12,06,1, 11.9,1,1, -5.590, 10592.913, 359.346, 52808.341 24/12/14,16:07:06,13,06,1, 11.9,1,1, -5.590, 10592.923, 359.345, 52808.369 24/12/14,16:07:06,14,06,1, 11.9,1,1, -5.590, 10592.942, 359.340, 52808.411 24/12/14,16:07:06,15,06,1, 11.9,1,1, -5.590, 10592.943, 359.327, 52808.325 24/12/14,16:07:06,16,06,1, 11.9,1,1, -5.590, 10592.948, 359.331, 52808.384 24/12/14,16:07:06,17,06,1, 11.9,1,1, -5.590, 10592.967, 359.324, 52808.450 24/12/14,16:07:06,18,06,1, 11.9,1,1, -5.590, 10592.972, 359.313, 52808.282 24/12/14,16:07:06,19,06,1, 11.9,1,1, -5.590, 10592.962, 359.321, 52808.425 24/12/14,16:07:07,00,05,1, 12.0,1,1, -5.587, 10592.958, 359.321, 52808.425 24/12/14,16:07:07,01,05,1, 12.0,1,1, -5.587, 10592.945, 359.281, 52808.499 24/12/14,16:07:07,02,05,1, 12.0,1,1, -5.587, 10592.943, 359.284, 52808.263 24/12/14,16:07:07,03,05,1, 12.0,1,1, -5.587, 10592.961, 359.281, 52808.345 24/12/14,16:07:07,04,05,1, 12.0,1,1, -5.587, 10592.954, 359.248, 52808.362 24/12/14,16:07:07,05,05,1, 12.0,1,1, -5.587, 10592.988, 359.260, 52808.333 24/12/14,16:07:07,06,05,1, 12.0,1,1, -5.587, 10592.977, 359.261, 52808.354 24/12/14,16:07:07,07,05,1, 12.0,1,1, -5.587, 10592.976, 359.260, 52808.396 24/12/14,16:07:07,08,05,1, 12.0,1,1, -5.587, 10592.997, 359.237, 52808.326 24/12/14,16:07:07,09,05,1, 12.0,1,1, -5.587, 10593.025, 359.241, 52808.355 24/12/14,16:07:07,10,05,1, 12.0,1,1, -5.587, 10593.001, 359.271, 52808.364 24/12/14,16:07:07,11,05,1, 12.0,1,1, -5.587, 10592.983, 359.238, 52808.389 24/12/14,16:07:07,12,05,1, 12.0,1,1, -5.587, 10593.030, 359.255, 52808.361 24/12/14,16:07:07,13,05,1, 12.0,1,1, -5.587, 10592.996, 359.262, 52808.389 24/12/14,16:07:07,14,05,1, 12.0,1,1, -5.587, 10593.022, 359.240, 52808.323 24/12/14,16:07:07,15,05,1, 12.0,1,1, -5.587, 10593.035, 359.240, 52808.335 24/12/14,16:07:07,16,05,1, 12.0,1,1, -5.587, 10593.031, 359.265, 52808.447 24/12/14,16:07:07,17,05,1, 12.0,1,1, -5.587, 10593.018, 359.250, 52808.408 24/12/14,16:07:07,18,05,1, 12.0,1,1, -5.587, 10593.027, 359.255, 52808.489 24/12/14,16:07:07,19,05,1, 12.0,1,1, -5.587, 10593.038, 359.284, 52808.399 24/12/14,16:07:08,00,05,1, 11.9,1,1, -5.596, 10593.033, 359.284, 52808.399 24/12/14,16:07:08,01,05,1, 11.9,1,1, -5.596, 10593.036, 359.225, 52808.293 24/12/14,16:07:08,02,05,1, 11.9,1,1, -5.596, 10593.052, 359.245, 52808.402 24/12/14,16:07:08,03,05,1, 11.9,1,1, -5.596, 10593.045, 359.242, 52808.367 24/12/14,16:07:08,04,05,1, 11.9,1,1, -5.596, 10593.058, 359.214, 52808.373 24/12/14,16:07:08,05,05,1, 11.9,1,1, -5.596, 10593.045, 359.223, 52808.422 24/12/14,16:07:08,06,05,1, 11.9,1,1, -5.596, 10593.062, 359.249, 52808.472 24/12/14,16:07:08,07,05,1, 11.9,1,1, -5.596, 10593.057, 359.229, 52808.351 24/12/14,16:07:08,08,05,1, 11.9,1,1, -5.596, 10593.048, 359.245, 52808.447 24/12/14,16:07:08,09,05,1, 11.9,1,1, -5.596, 10593.075, 359.251, 52808.358 24/12/14,16:07:08,10,05,1, 11.9,1,1, -5.596, 10593.070, 359.267, 52808.458 24/12/14,16:07:08,11,05,1, 11.9,1,1, -5.596, 10593.058, 359.240, 52808.414 24/12/14,16:07:08,12,05,1, 11.9,1,1, -5.596, 10593.074, 359.288, 52808.444 24/12/14,16:07:08,13,05,1, 11.9,1,1, -5.596, 10593.035, 359.270, 52808.515 24/12/14,16:07:08,14,05,1, 11.9,1,1, -5.596, 10593.063, 359.261, 52808.443 24/12/14,16:07:08,15,05,1, 11.9,1,1, -5.596, 10593.088, 359.266, 52808.469 24/12/14,16:07:08,16,05,1, 11.9,1,1, -5.596, 10593.070, 359.290, 52808.449 24/12/14,16:07:08,17,05,1, 11.9,1,1, -5.596, 10593.058, 359.284, 52808.455 24/12/14,16:07:08,18,05,1, 11.9,1,1, -5.596, 10593.051, 359.285, 52808.470 24/12/14,16:07:08,19,05,1, 11.9,1,1, -5.596, 10593.040, 359.280, 52808.436 24/12/14,16:07:09,00,05,1, 11.9,1,1, -5.587, 10593.033, 359.280, 52808.436 24/12/14,16:07:09,01,05,1, 11.9,1,1, -5.587, 10593.070, 359.307, 52808.491 24/12/14,16:07:09,02,05,1, 11.9,1,1, -5.587, 10593.090, 359.280, 52808.466 24/12/14,16:07:09,03,05,1, 11.9,1,1, -5.587, 10593.055, 359.261, 52808.472 24/12/14,16:07:09,04,05,1, 11.9,1,1, -5.587, 10593.041, 359.292, 52808.530 24/12/14,16:07:09,05,05,1, 11.9,1,1, -5.587, 10593.040, 359.288, 52808.546 24/12/14,16:07:09,06,05,1, 11.9,1,1, -5.587, 10593.049, 359.291, 52808.400 24/12/14,16:07:09,07,05,1, 11.9,1,1, -5.587, 10593.061, 359.282, 52808.414 24/12/14,16:07:09,08,05,1, 11.9,1,1, -5.587, 10593.004, 359.280, 52808.275 24/12/14,16:07:09,09,05,1, 11.9,1,1, -5.587, 10593.070, 359.323, 52808.474 24/12/14,16:07:09,10,05,1, 11.9,1,1, -5.587, 10593.042, 359.314, 52808.409 24/12/14,16:07:09,11,05,1, 11.9,1,1, -5.587, 10593.070, 359.320, 52808.477 24/12/14,16:07:09,12,05,1, 11.9,1,1, -5.587, 10593.052, 359.321, 52808.472 24/12/14,16:07:09,13,05,1, 11.9,1,1, -5.587, 10593.057, 359.349, 52808.469 24/12/14,16:07:09,14,05,1, 11.9,1,1, -5.587, 10593.060, 359.358, 52808.533 24/12/14,16:07:09,15,05,1, 11.9,1,1, -5.587, 10593.039, 359.357, 52808.481 24/12/14,16:07:09,16,05,1, 11.9,1,1, -5.587, 10593.027, 359.343, 52808.497 24/12/14,16:07:09,17,05,1, 11.9,1,1, -5.587, 10593.022, 359.357, 52808.480 24/12/14,16:07:09,18,05,1, 11.9,1,1, -5.587, 10593.014, 359.345, 52808.507 24/12/14,16:07:09,19,05,1, 11.9,1,1, -5.587, 10593.001, 359.378, 52808.513 24/12/14,16:07:10,00,07,1, 11.9,1,1, -5.588, 10592.999, 359.378, 52808.513 24/12/14,16:07:10,01,07,1, 11.9,1,1, -5.588, 10593.023, 359.385, 52808.437 24/12/14,16:07:10,02,07,1, 11.9,1,1, -5.588, 10592.986, 359.368, 52808.561 24/12/14,16:07:10,03,07,1, 11.9,1,1, -5.588, 10592.989, 359.370, 52808.576 24/12/14,16:07:10,04,07,1, 11.9,1,1, -5.588, 10592.999, 359.374, 52808.502 24/12/14,16:07:10,05,07,1, 11.9,1,1, -5.588, 10592.980, 359.391, 52808.809 24/12/14,16:07:10,06,07,1, 11.9,1,1, -5.588, 10593.008, 359.363, 52808.447 24/12/14,16:07:10,07,07,1, 11.9,1,1, -5.588, 10593.010, 359.390, 52808.483 24/12/14,16:07:10,08,07,1, 11.9,1,1, -5.588, 10592.961, 359.376, 52808.481 24/12/14,16:07:10,09,07,1, 11.9,1,1, -5.588, 10592.965, 359.410, 52808.591 24/12/14,16:07:10,10,07,1, 11.9,1,1, -5.588, 10592.964, 359.414, 52808.545 24/12/14,16:07:10,11,07,1, 11.9,1,1, -5.588, 10592.973, 359.404, 52808.553 24/12/14,16:07:10,12,07,1, 11.9,1,1, -5.588, 10592.956, 359.399, 52808.492 24/12/14,16:07:10,13,07,1, 11.9,1,1, -5.588, 10592.942, 359.423, 52808.543 24/12/14,16:07:10,14,07,1, 11.9,1,1, -5.588, 10592.959, 359.422, 52808.490 24/12/14,16:07:10,15,07,1, 11.9,1,1, -5.588, 10592.948, 359.441, 52808.556 24/12/14,16:07:10,16,07,1, 11.9,1,1, -5.588, 10592.952, 359.414, 52808.506 24/12/14,16:07:10,17,07,1, 11.9,1,1, -5.588, 10592.914, 359.413, 52808.486 24/12/14,16:07:10,18,07,1, 11.9,1,1, -5.588, 10592.941, 359.422, 52808.628 24/12/14,16:07:10,19,07,1, 11.9,1,1, -5.588, 10592.923, 359.420, 52808.586 24/12/14,16:07:11,00,06,1, 11.9,1,1, -5.589, 10592.916, 359.420, 52808.586 24/12/14,16:07:11,01,06,1, 11.9,1,1, -5.589, 10592.913, 359.429, 52808.571 24/12/14,16:07:11,02,06,1, 11.9,1,1, -5.589, 10592.907, 359.401, 52808.558 24/12/14,16:07:11,03,06,1, 11.9,1,1, -5.589, 10592.885, 359.406, 52808.566 24/12/14,16:07:11,04,06,1, 11.9,1,1, -5.589, 10592.904, 359.423, 52808.580 24/12/14,16:07:11,05,06,1, 11.9,1,1, -5.589, 10592.880, 359.396, 52808.565 24/12/14,16:07:11,06,06,1, 11.9,1,1, -5.589, 10592.860, 359.407, 52808.473 24/12/14,16:07:11,07,06,1, 11.9,1,1, -5.589, 10592.877, 359.392, 52808.538 24/12/14,16:07:11,08,06,1, 11.9,1,1, -5.589, 10592.878, 359.415, 52808.496 24/12/14,16:07:11,09,06,1, 11.9,1,1, -5.589, 10592.840, 359.414, 52808.526 24/12/14,16:07:11,10,06,1, 11.9,1,1, -5.589, 10592.868, 359.416, 52808.535 24/12/14,16:07:11,11,06,1, 11.9,1,1, -5.589, 10592.844, 359.421, 52808.563 24/12/14,16:07:11,12,06,1, 11.9,1,1, -5.589, 10592.811, 359.396, 52808.492 24/12/14,16:07:11,13,06,1, 11.9,1,1, -5.589, 10592.848, 359.396, 52808.499 24/12/14,16:07:11,14,06,1, 11.9,1,1, -5.589, 10592.834, 359.413, 52808.572 24/12/14,16:07:11,15,06,1, 11.9,1,1, -5.589, 10592.820, 359.413, 52808.547 24/12/14,16:07:11,16,06,1, 11.9,1,1, -5.589, 10592.816, 359.418, 52808.554 24/12/14,16:07:11,17,06,1, 11.9,1,1, -5.589, 10592.797, 359.423, 52808.560 24/12/14,16:07:11,18,06,1, 11.9,1,1, -5.589, 10592.796, 359.402, 52808.509 24/12/14,16:07:11,19,06,1, 11.9,1,1, -5.589, 10592.785, 359.388, 52808.511 24/12/14,16:07:12,00,06,1, 11.9,1,1, -5.588, 10592.782, 359.388, 52808.511 24/12/14,16:07:12,01,06,1, 11.9,1,1, -5.588, 10592.788, 359.395, 52808.471 24/12/14,16:07:12,02,06,1, 11.9,1,1, -5.588, 10592.763, 359.372, 52808.491 24/12/14,16:07:12,03,06,1, 11.9,1,1, -5.588, 10592.750, 359.378, 52808.520 24/12/14,16:07:12,04,06,1, 11.9,1,1, -5.588, 10592.729, 359.379, 52808.509 24/12/14,16:07:12,05,06,1, 11.9,1,1, -5.588, 10592.734, 359.372, 52808.519 24/12/14,16:07:12,06,06,1, 11.9,1,1, -5.588, 10592.730, 359.369, 52808.592 24/12/14,16:07:12,07,06,1, 11.9,1,1, -5.588, 10592.714, 359.370, 52808.548 24/12/14,16:07:12,08,06,1, 11.9,1,1, -5.588, 10592.707, 359.376, 52808.531 24/12/14,16:07:12,09,06,1, 11.9,1,1, -5.588, 10592.719, 359.374, 52808.545 24/12/14,16:07:12,10,06,1, 11.9,1,1, -5.588, 10592.688, 359.372, 52808.451 24/12/14,16:07:12,11,06,1, 11.9,1,1, -5.588, 10592.699, 359.362, 52808.471 24/12/14,16:07:12,12,06,1, 11.9,1,1, -5.588, 10592.692, 359.350, 52808.560 24/12/14,16:07:12,13,06,1, 11.9,1,1, -5.588, 10592.693, 359.369, 52808.555 24/12/14,16:07:12,14,06,1, 11.9,1,1, -5.588, 10592.676, 359.358, 52808.523 24/12/14,16:07:12,15,06,1, 11.9,1,1, -5.588, 10592.678, 359.338, 52808.451 24/12/14,16:07:12,16,06,1, 11.9,1,1, -5.588, 10592.681, 359.335, 52808.531 24/12/14,16:07:12,17,06,1, 11.9,1,1, -5.588, 10592.668, 359.305, 52808.515 24/12/14,16:07:12,18,06,1, 11.9,1,1, -5.588, 10592.659, 359.347, 52808.490 24/12/14,16:07:12,19,06,1, 11.9,1,1, -5.588, 10592.659, 359.302, 52808.458 24/12/14,16:07:13,00,07,1, 12.0,1,1, -5.585, 10592.657, 359.302, 52808.458 24/12/14,16:07:13,01,07,1, 12.0,1,1, -5.585, 10592.674, 359.318, 52808.487 24/12/14,16:07:13,02,07,1, 12.0,1,1, -5.585, 10592.659, 359.296, 52808.433 24/12/14,16:07:13,03,07,1, 12.0,1,1, -5.585, 10592.643, 359.303, 52808.463 24/12/14,16:07:13,04,07,1, 12.0,1,1, -5.585, 10592.640, 359.294, 52808.451 24/12/14,16:07:13,05,07,1, 12.0,1,1, -5.585, 10592.628, 359.271, 52808.461 24/12/14,16:07:13,06,07,1, 12.0,1,1, -5.585, 10592.618, 359.270, 52808.444 24/12/14,16:07:13,07,07,1, 12.0,1,1, -5.585, 10592.626, 359.288, 52808.485 24/12/14,16:07:13,08,07,1, 12.0,1,1, -5.585, 10592.628, 359.270, 52808.497 24/12/14,16:07:13,09,07,1, 12.0,1,1, -5.585, 10592.599, 359.282, 52808.456 24/12/14,16:07:13,10,07,1, 12.0,1,1, -5.585, 10592.611, 359.269, 52808.571 24/12/14,16:07:13,11,07,1, 12.0,1,1, -5.585, 10592.603, 359.258, 52808.496 24/12/14,16:07:13,12,07,1, 12.0,1,1, -5.585, 10592.611, 359.265, 52808.571 24/12/14,16:07:13,13,07,1, 12.0,1,1, -5.585, 10592.585, 359.222, 52808.398 24/12/14,16:07:13,14,07,1, 12.0,1,1, -5.585, 10592.587, 359.240, 52808.397 24/12/14,16:07:13,15,07,1, 12.0,1,1, -5.585, 10592.597, 359.212, 52808.384 24/12/14,16:07:13,16,07,1, 12.0,1,1, -5.585, 10592.586, 359.229, 52808.448 24/12/14,16:07:13,17,07,1, 12.0,1,1, -5.585, 10592.581, 359.198, 52808.480 24/12/14,16:07:13,18,07,1, 12.0,1,1, -5.585, 10592.573, 359.175, 52808.427 24/12/14,16:07:13,19,07,1, 12.0,1,1, -5.585, 10592.561, 359.210, 52808.472 24/12/14,16:07:14,00,07,1, 11.9,1,1, -5.599, 10592.557, 359.210, 52808.472 24/12/14,16:07:14,01,07,1, 11.9,1,1, -5.599, 10592.550, 359.158, 52808.436 24/12/14,16:07:14,02,07,1, 11.9,1,1, -5.599, 10592.546, 359.157, 52808.397 24/12/14,16:07:14,03,07,1, 11.9,1,1, -5.599, 10592.533, 359.168, 52808.520 24/12/14,16:07:14,04,07,1, 11.9,1,1, -5.599, 10592.530, 359.144, 52808.422 24/12/14,16:07:14,05,07,1, 11.9,1,1, -5.599, 10592.522, 359.157, 52808.500 24/12/14,16:07:14,06,07,1, 11.9,1,1, -5.599, 10592.545, 359.146, 52808.385 24/12/14,16:07:14,07,07,1, 11.9,1,1, -5.599, 10592.512, 359.160, 52808.449 24/12/14,16:07:14,08,07,1, 11.9,1,1, -5.599, 10592.506, 359.147, 52808.551 24/12/14,16:07:14,09,07,1, 11.9,1,1, -5.599, 10592.499, 359.124, 52808.536 24/12/14,16:07:14,10,07,1, 11.9,1,1, -5.599, 10592.526, 359.141, 52808.508 24/12/14,16:07:14,11,07,1, 11.9,1,1, -5.599, 10592.501, 359.121, 52808.519 24/12/14,16:07:14,12,07,1, 11.9,1,1, -5.599, 10592.507, 359.120, 52808.427 24/12/14,16:07:14,13,07,1, 11.9,1,1, -5.599, 10592.526, 359.126, 52808.415 24/12/14,16:07:14,14,07,1, 11.9,1,1, -5.599, 10592.491, 359.111, 52808.502 24/12/14,16:07:14,15,07,1, 11.9,1,1, -5.599, 10592.486, 359.086, 52808.459 24/12/14,16:07:14,16,07,1, 11.9,1,1, -5.599, 10592.480, 359.077, 52808.441 24/12/14,16:07:14,17,07,1, 11.9,1,1, -5.599, 10592.476, 359.053, 52808.341 24/12/14,16:07:14,18,07,1, 11.9,1,1, -5.599, 10592.462, 359.071, 52808.457 24/12/14,16:07:14,19,07,1, 11.9,1,1, -5.599, 10592.480, 359.052, 52808.396 24/12/14,16:07:15,00,07,1, 11.9,1,1, -5.589, 10592.474, 359.052, 52808.396 24/12/14,16:07:15,01,07,1, 11.9,1,1, -5.589, 10592.463, 359.043, 52808.368 24/12/14,16:07:15,02,07,1, 11.9,1,1, -5.589, 10592.470, 359.038, 52808.409 24/12/14,16:07:15,03,07,1, 11.9,1,1, -5.589, 10592.467, 359.015, 52808.398 24/12/14,16:07:15,04,07,1, 11.9,1,1, -5.589, 10592.451, 359.018, 52808.427 24/12/14,16:07:15,05,07,1, 11.9,1,1, -5.589, 10592.442, 359.021, 52808.410 24/12/14,16:07:15,06,07,1, 11.9,1,1, -5.589, 10592.427, 358.997, 52808.426 24/12/14,16:07:15,07,07,1, 11.9,1,1, -5.589, 10592.442, 359.035, 52808.468 24/12/14,16:07:15,08,07,1, 11.9,1,1, -5.589, 10592.433, 359.003, 52808.378 24/12/14,16:07:15,09,07,1, 11.9,1,1, -5.589, 10592.441, 358.997, 52808.357 24/12/14,16:07:15,10,07,1, 11.9,1,1, -5.589, 10592.440, 359.003, 52808.424 24/12/14,16:07:15,11,07,1, 11.9,1,1, -5.589, 10592.455, 359.004, 52808.466 24/12/14,16:07:15,12,07,1, 11.9,1,1, -5.589, 10592.432, 358.991, 52808.417 24/12/14,16:07:15,13,07,1, 11.9,1,1, -5.589, 10592.435, 358.960, 52808.444 24/12/14,16:07:15,14,07,1, 11.9,1,1, -5.589, 10592.399, 358.954, 52808.362 24/12/14,16:07:15,15,07,1, 11.9,1,1, -5.589, 10592.393, 358.961, 52808.502 24/12/14,16:07:15,16,07,1, 11.9,1,1, -5.589, 10592.401, 358.957, 52808.460 24/12/14,16:07:15,17,07,1, 11.9,1,1, -5.589, 10592.400, 358.914, 52808.360 24/12/14,16:07:15,18,07,1, 11.9,1,1, -5.589, 10592.380, 358.923, 52808.353 24/12/14,16:07:15,19,07,1, 11.9,1,1, -5.589, 10592.396, 358.899, 52808.292 24/12/14,16:07:16,00,06,1, 11.9,1,1, -5.588, 10592.390, 358.899, 52808.292 24/12/14,16:07:16,01,06,1, 11.9,1,1, -5.588, 10592.382, 358.910, 52808.367 24/12/14,16:07:16,02,06,1, 11.9,1,1, -5.588, 10592.399, 358.904, 52808.339 24/12/14,16:07:16,03,06,1, 11.9,1,1, -5.588, 10592.382, 358.934, 52808.359 24/12/14,16:07:16,04,06,1, 11.9,1,1, -5.588, 10592.380, 358.929, 52808.458 24/12/14,16:07:16,05,06,1, 11.9,1,1, -5.588, 10592.398, 358.914, 52808.380 24/12/14,16:07:16,06,06,1, 11.9,1,1, -5.588, 10592.374, 358.929, 52808.376 24/12/14,16:07:16,07,06,1, 11.9,1,1, -5.588, 10592.372, 358.911, 52808.346 24/12/14,16:07:16,08,06,1, 11.9,1,1, -5.588, 10592.364, 358.893, 52808.364 24/12/14,16:07:16,09,06,1, 11.9,1,1, -5.588, 10592.389, 358.895, 52808.367 24/12/14,16:07:16,10,06,1, 11.9,1,1, -5.588, 10592.356, 358.885, 52808.396 24/12/14,16:07:16,11,06,1, 11.9,1,1, -5.588, 10592.377, 358.846, 52808.322 24/12/14,16:07:16,12,06,1, 11.9,1,1, -5.588, 10592.375, 358.863, 52808.314 24/12/14,16:07:16,13,06,1, 11.9,1,1, -5.588, 10592.357, 358.849, 52808.378 24/12/14,16:07:16,14,06,1, 11.9,1,1, -5.588, 10592.343, 358.846, 52808.358 24/12/14,16:07:16,15,06,1, 11.9,1,1, -5.588, 10592.330, 358.840, 52808.429 24/12/14,16:07:16,16,06,1, 11.9,1,1, -5.588, 10592.324, 358.818, 52808.408 24/12/14,16:07:16,17,06,1, 11.9,1,1, -5.588, 10592.326, 358.813, 52808.385 24/12/14,16:07:16,18,06,1, 11.9,1,1, -5.588, 10592.317, 358.842, 52808.369 24/12/14,16:07:16,19,06,1, 11.9,1,1, -5.588, 10592.319, 358.816, 52808.320 24/12/14,16:07:17,00,07,1, 11.9,1,1, -5.591, 10592.315, 358.816, 52808.320 24/12/14,16:07:17,01,07,1, 11.9,1,1, -5.591, 10592.335, 358.824, 52808.379 24/12/14,16:07:17,02,07,1, 11.9,1,1, -5.591, 10592.322, 358.831, 52808.447 24/12/14,16:07:17,03,07,1, 11.9,1,1, -5.591, 10592.309, 358.828, 52808.378 24/12/14,16:07:17,04,07,1, 11.9,1,1, -5.591, 10592.322, 358.820, 52808.434 24/12/14,16:07:17,05,07,1, 11.9,1,1, -5.591, 10592.321, 358.845, 52808.519 24/12/14,16:07:17,06,07,1, 11.9,1,1, -5.591, 10592.312, 358.820, 52808.327 24/12/14,16:07:17,07,07,1, 11.9,1,1, -5.591, 10592.319, 358.829, 52808.370 24/12/14,16:07:17,08,07,1, 11.9,1,1, -5.591, 10592.328, 358.830, 52808.434 24/12/14,16:07:17,09,07,1, 11.9,1,1, -5.591, 10592.305, 358.820, 52808.391 24/12/14,16:07:17,10,07,1, 11.9,1,1, -5.591, 10592.312, 358.789, 52808.407 24/12/14,16:07:17,11,07,1, 11.9,1,1, -5.591, 10592.298, 358.792, 52808.405 24/12/14,16:07:17,12,07,1, 11.9,1,1, -5.591, 10592.297, 358.772, 52808.379 24/12/14,16:07:17,13,07,1, 11.9,1,1, -5.591, 10592.284, 358.815, 52808.466 24/12/14,16:07:17,14,07,1, 11.9,1,1, -5.591, 10592.273, 358.811, 52808.406 24/12/14,16:07:17,15,07,1, 11.9,1,1, -5.591, 10592.289, 358.785, 52808.403 24/12/14,16:07:17,16,07,1, 11.9,1,1, -5.591, 10592.297, 358.797, 52808.392 24/12/14,16:07:17,17,07,1, 11.9,1,1, -5.591, 10592.306, 358.776, 52808.419 24/12/14,16:07:17,18,07,1, 11.9,1,1, -5.591, 10592.304, 358.767, 52808.391 24/12/14,16:07:17,19,07,1, 11.9,1,1, -5.591, 10592.308, 358.798, 52808.422 24/12/14,16:07:18,00,06,1, 11.9,1,1, -5.588, 10592.307, 358.798, 52808.422 24/12/14,16:07:18,01,06,1, 11.9,1,1, -5.588, 10592.304, 358.820, 52808.467 24/12/14,16:07:18,02,06,1, 11.9,1,1, -5.588, 10592.308, 358.813, 52808.391 24/12/14,16:07:18,03,06,1, 11.9,1,1, -5.588, 10592.294, 358.806, 52808.424 24/12/14,16:07:18,04,06,1, 11.9,1,1, -5.588, 10592.289, 358.823, 52808.485 24/12/14,16:07:18,05,06,1, 11.9,1,1, -5.588, 10592.307, 358.806, 52808.358 24/12/14,16:07:18,06,06,1, 11.9,1,1, -5.588, 10592.289, 358.792, 52808.439 24/12/14,16:07:18,07,06,1, 11.9,1,1, -5.588, 10592.300, 358.790, 52808.416 24/12/14,16:07:18,08,06,1, 11.9,1,1, -5.588, 10592.287, 358.827, 52808.440 24/12/14,16:07:18,09,06,1, 11.9,1,1, -5.588, 10592.276, 358.805, 52808.438 24/12/14,16:07:18,10,06,1, 11.9,1,1, -5.588, 10592.270, 358.784, 52808.426 24/12/14,16:07:18,11,06,1, 11.9,1,1, -5.588, 10592.298, 358.790, 52808.509 24/12/14,16:07:18,12,06,1, 11.9,1,1, -5.588, 10592.300, 358.773, 52808.490 24/12/14,16:07:18,13,06,1, 11.9,1,1, -5.588, 10592.306, 358.776, 52808.483 24/12/14,16:07:18,14,06,1, 11.9,1,1, -5.588, 10592.317, 358.818, 52808.504 24/12/14,16:07:18,15,06,1, 11.9,1,1, -5.588, 10592.318, 358.786, 52808.564 24/12/14,16:07:18,16,06,1, 11.9,1,1, -5.588, 10592.303, 358.804, 52808.512 24/12/14,16:07:18,17,06,1, 11.9,1,1, -5.588, 10592.309, 358.806, 52808.463 24/12/14,16:07:18,18,06,1, 11.9,1,1, -5.588, 10592.331, 358.808, 52808.527 24/12/14,16:07:18,19,06,1, 11.9,1,1, -5.588, 10592.325, 358.801, 52808.553 24/12/14,16:07:19,00,07,1, 11.9,1,1, -5.589, 10592.324, 358.801, 52808.553 24/12/14,16:07:19,01,07,1, 11.9,1,1, -5.589, 10592.345, 358.825, 52808.553 24/12/14,16:07:19,02,07,1, 11.9,1,1, -5.589, 10592.327, 358.836, 52808.524 24/12/14,16:07:19,03,07,1, 11.9,1,1, -5.589, 10592.333, 358.816, 52808.455 24/12/14,16:07:19,04,07,1, 11.9,1,1, -5.589, 10592.342, 358.811, 52808.531 24/12/14,16:07:19,05,07,1, 11.9,1,1, -5.589, 10592.325, 358.806, 52808.463 24/12/14,16:07:19,06,07,1, 11.9,1,1, -5.589, 10592.328, 358.812, 52808.511 24/12/14,16:07:19,07,07,1, 11.9,1,1, -5.589, 10592.349, 358.790, 52808.485 24/12/14,16:07:19,08,07,1, 11.9,1,1, -5.589, 10592.341, 358.805, 52808.503 24/12/14,16:07:19,09,07,1, 11.9,1,1, -5.589, 10592.336, 358.792, 52808.482 24/12/14,16:07:19,10,07,1, 11.9,1,1, -5.589, 10592.329, 358.807, 52808.538 24/12/14,16:07:19,11,07,1, 11.9,1,1, -5.589, 10592.338, 358.804, 52808.433 24/12/14,16:07:19,12,07,1, 11.9,1,1, -5.589, 10592.335, 358.806, 52808.572 24/12/14,16:07:19,13,07,1, 11.9,1,1, -5.589, 10592.333, 358.812, 52808.534 24/12/14,16:07:19,14,07,1, 11.9,1,1, -5.589, 10592.324, 358.820, 52808.478 24/12/14,16:07:19,15,07,1, 11.9,1,1, -5.589, 10592.320, 358.800, 52808.531 24/12/14,16:07:19,16,07,1, 11.9,1,1, -5.589, 10592.336, 358.821, 52808.589 24/12/14,16:07:19,17,07,1, 11.9,1,1, -5.589, 10592.315, 358.840, 52808.553 24/12/14,16:07:19,18,07,1, 11.9,1,1, -5.589, 10592.343, 358.831, 52808.533 24/12/14,16:07:19,19,07,1, 11.9,1,1, -5.589, 10592.326, 358.839, 52808.527 24/12/14,16:07:20,00,06,1, 11.9,1,1, -5.589, 10592.324, 358.839, 52808.527 24/12/14,16:07:20,01,06,1, 11.9,1,1, -5.589, 10592.341, 358.848, 52808.521 24/12/14,16:07:20,02,06,1, 11.9,1,1, -5.589, 10592.334, 358.836, 52808.522 24/12/14,16:07:20,03,06,1, 11.9,1,1, -5.589, 10592.323, 358.827, 52808.538 24/12/14,16:07:20,04,06,1, 11.9,1,1, -5.589, 10592.330, 358.836, 52808.571 24/12/14,16:07:20,05,06,1, 11.9,1,1, -5.589, 10592.316, 358.824, 52808.513 24/12/14,16:07:20,06,06,1, 11.9,1,1, -5.589, 10592.311, 358.831, 52808.558 24/12/14,16:07:20,07,06,1, 11.9,1,1, -5.589, 10592.313, 358.811, 52808.576 24/12/14,16:07:20,08,06,1, 11.9,1,1, -5.589, 10592.305, 358.820, 52808.585 24/12/14,16:07:20,09,06,1, 11.9,1,1, -5.589, 10592.319, 358.810, 52808.539 24/12/14,16:07:20,10,06,1, 11.9,1,1, -5.589, 10592.301, 358.830, 52808.648 24/12/14,16:07:20,11,06,1, 11.9,1,1, -5.589, 10592.297, 358.797, 52808.513 24/12/14,16:07:20,12,06,1, 11.9,1,1, -5.589, 10592.308, 358.825, 52808.596 24/12/14,16:07:20,13,06,1, 11.9,1,1, -5.589, 10592.309, 358.818, 52808.556 24/12/14,16:07:20,14,06,1, 11.9,1,1, -5.589, 10592.271, 358.821, 52808.587 24/12/14,16:07:20,15,06,1, 11.9,1,1, -5.589, 10592.292, 358.835, 52808.580 24/12/14,16:07:20,16,06,1, 11.9,1,1, -5.589, 10592.298, 358.837, 52808.541 24/12/14,16:07:20,17,06,1, 11.9,1,1, -5.589, 10592.300, 358.860, 52808.591 24/12/14,16:07:20,18,06,1, 11.9,1,1, -5.589, 10592.266, 358.851, 52808.562 24/12/14,16:07:20,19,06,1, 11.9,1,1, -5.589, 10592.291, 358.842, 52808.561 24/12/14,16:07:21,00,06,1, 12.0,1,1, -5.593, 10592.290, 358.842, 52808.561 24/12/14,16:07:21,01,06,1, 12.0,1,1, -5.593, 10592.274, 358.840, 52808.618 24/12/14,16:07:21,02,06,1, 12.0,1,1, -5.593, 10592.256, 358.813, 52808.557 24/12/14,16:07:21,03,06,1, 12.0,1,1, -5.593, 10592.260, 358.846, 52808.573 24/12/14,16:07:21,04,06,1, 12.0,1,1, -5.593, 10592.256, 358.824, 52808.619 24/12/14,16:07:21,05,06,1, 12.0,1,1, -5.593, 10592.256, 358.814, 52808.649 24/12/14,16:07:21,06,06,1, 12.0,1,1, -5.593, 10592.238, 358.811, 52808.574 24/12/14,16:07:21,07,06,1, 12.0,1,1, -5.593, 10592.240, 358.800, 52808.516 24/12/14,16:07:21,08,06,1, 12.0,1,1, -5.593, 10592.260, 358.802, 52808.538 24/12/14,16:07:21,09,06,1, 12.0,1,1, -5.593, 10592.229, 358.796, 52808.585 24/12/14,16:07:21,10,06,1, 12.0,1,1, -5.593, 10592.271, 358.824, 52808.545 24/12/14,16:07:21,11,06,1, 12.0,1,1, -5.593, 10592.258, 358.821, 52808.630 24/12/14,16:07:21,12,06,1, 12.0,1,1, -5.593, 10592.248, 358.824, 52808.694 24/12/14,16:07:21,13,06,1, 12.0,1,1, -5.593, 10592.266, 358.834, 52808.604 24/12/14,16:07:21,14,06,1, 12.0,1,1, -5.593, 10592.266, 358.805, 52808.575 24/12/14,16:07:21,15,06,1, 12.0,1,1, -5.593, 10592.253, 358.837, 52808.570 24/12/14,16:07:21,16,06,1, 12.0,1,1, -5.593, 10592.222, 358.850, 52808.640 24/12/14,16:07:21,17,06,1, 12.0,1,1, -5.593, 10592.259, 358.812, 52808.602 24/12/14,16:07:21,18,06,1, 12.0,1,1, -5.593, 10592.227, 358.825, 52808.568 24/12/14,16:07:21,19,06,1, 12.0,1,1, -5.593, 10592.227, 358.825, 52808.601 24/12/14,16:07:22,00,07,1, 11.9,1,1, -5.596, 10592.223, 358.825, 52808.601 24/12/14,16:07:22,01,07,1, 11.9,1,1, -5.596, 10592.232, 358.836, 52808.619 24/12/14,16:07:22,02,07,1, 11.9,1,1, -5.596, 10592.206, 358.810, 52808.619 24/12/14,16:07:22,03,07,1, 11.9,1,1, -5.596, 10592.221, 358.799, 52808.602 24/12/14,16:07:22,04,07,1, 11.9,1,1, -5.596, 10592.244, 358.801, 52808.685 24/12/14,16:07:22,05,07,1, 11.9,1,1, -5.596, 10592.224, 358.795, 52808.587 24/12/14,16:07:22,06,07,1, 11.9,1,1, -5.596, 10592.211, 358.783, 52808.617 24/12/14,16:07:22,07,07,1, 11.9,1,1, -5.596, 10592.196, 358.767, 52808.613 24/12/14,16:07:22,08,07,1, 11.9,1,1, -5.596, 10592.183, 358.774, 52808.683 24/12/14,16:07:22,09,07,1, 11.9,1,1, -5.596, 10592.188, 358.797, 52808.666 24/12/14,16:07:22,10,07,1, 11.9,1,1, -5.596, 10592.188, 358.793, 52808.602 24/12/14,16:07:22,11,07,1, 11.9,1,1, -5.596, 10592.177, 358.803, 52808.711 24/12/14,16:07:22,12,07,1, 11.9,1,1, -5.596, 10592.183, 358.785, 52808.642 24/12/14,16:07:22,13,07,1, 11.9,1,1, -5.596, 10592.191, 358.808, 52808.630 24/12/14,16:07:22,14,07,1, 11.9,1,1, -5.596, 10592.192, 358.800, 52808.619 24/12/14,16:07:22,15,07,1, 11.9,1,1, -5.596, 10592.191, 358.794, 52808.625 24/12/14,16:07:22,16,07,1, 11.9,1,1, -5.596, 10592.174, 358.812, 52808.672 24/12/14,16:07:22,17,07,1, 11.9,1,1, -5.596, 10592.192, 358.815, 52808.682 24/12/14,16:07:22,18,07,1, 11.9,1,1, -5.596, 10592.174, 358.797, 52808.589 24/12/14,16:07:22,19,07,1, 11.9,1,1, -5.596, 10592.164, 358.797, 52808.670 24/12/14,16:07:23,00,06,1, 12.0,1,1, -5.592, 10592.157, 358.797, 52808.670 24/12/14,16:07:23,01,06,1, 12.0,1,1, -5.592, 10592.148, 358.820, 52808.688 24/12/14,16:07:23,02,06,1, 12.0,1,1, -5.592, 10592.120, 358.793, 52808.617 24/12/14,16:07:23,03,06,1, 12.0,1,1, -5.592, 10592.136, 358.813, 52808.728 24/12/14,16:07:23,04,06,1, 12.0,1,1, -5.592, 10592.140, 358.812, 52808.597 24/12/14,16:07:23,05,06,1, 12.0,1,1, -5.592, 10592.136, 358.775, 52808.644 24/12/14,16:07:23,06,06,1, 12.0,1,1, -5.592, 10592.130, 358.805, 52808.634 24/12/14,16:07:23,07,06,1, 12.0,1,1, -5.592, 10592.111, 358.808, 52808.645 24/12/14,16:07:23,08,06,1, 12.0,1,1, -5.592, 10592.111, 358.828, 52808.724 24/12/14,16:07:23,09,06,1, 12.0,1,1, -5.592, 10592.124, 358.831, 52808.717 24/12/14,16:07:23,10,06,1, 12.0,1,1, -5.592, 10592.119, 358.823, 52808.622 24/12/14,16:07:23,11,06,1, 12.0,1,1, -5.592, 10592.120, 358.808, 52808.713 24/12/14,16:07:23,12,06,1, 12.0,1,1, -5.592, 10592.085, 358.837, 52808.641 24/12/14,16:07:23,13,06,1, 12.0,1,1, -5.592, 10592.071, 358.813, 52808.729 24/12/14,16:07:23,14,06,1, 12.0,1,1, -5.592, 10592.085, 358.809, 52808.678 24/12/14,16:07:23,15,06,1, 12.0,1,1, -5.592, 10592.086, 358.811, 52808.657 24/12/14,16:07:23,16,06,1, 12.0,1,1, -5.592, 10592.070, 358.817, 52808.620 24/12/14,16:07:23,17,06,1, 12.0,1,1, -5.592, 10592.071, 358.824, 52808.728 24/12/14,16:07:23,18,06,1, 12.0,1,1, -5.592, 10592.050, 358.813, 52808.631 24/12/14,16:07:23,19,06,1, 12.0,1,1, -5.592, 10592.039, 358.787, 52808.641 24/12/14,16:07:24,00,06,1, 11.9,1,1, -5.595, 10592.031, 358.787, 52808.641 24/12/14,16:07:24,01,06,1, 11.9,1,1, -5.595, 10592.035, 358.786, 52808.690 24/12/14,16:07:24,02,06,1, 11.9,1,1, -5.595, 10592.051, 358.783, 52808.678 24/12/14,16:07:24,03,06,1, 11.9,1,1, -5.595, 10592.036, 358.785, 52808.644 24/12/14,16:07:24,04,06,1, 11.9,1,1, -5.595, 10592.024, 358.762, 52808.620 24/12/14,16:07:24,05,06,1, 11.9,1,1, -5.595, 10592.035, 358.785, 52808.740 24/12/14,16:07:24,06,06,1, 11.9,1,1, -5.595, 10592.021, 358.786, 52808.698 24/12/14,16:07:24,07,06,1, 11.9,1,1, -5.595, 10592.005, 358.786, 52808.693 24/12/14,16:07:24,08,06,1, 11.9,1,1, -5.595, 10592.007, 358.758, 52808.619 24/12/14,16:07:24,09,06,1, 11.9,1,1, -5.595, 10592.005, 358.804, 52808.682 24/12/14,16:07:24,10,06,1, 11.9,1,1, -5.595, 10592.014, 358.798, 52808.723 24/12/14,16:07:24,11,06,1, 11.9,1,1, -5.595, 10591.986, 358.779, 52808.672 24/12/14,16:07:24,12,06,1, 11.9,1,1, -5.595, 10591.985, 358.792, 52808.722 24/12/14,16:07:24,13,06,1, 11.9,1,1, -5.595, 10591.979, 358.772, 52808.662 24/12/14,16:07:24,14,06,1, 11.9,1,1, -5.595, 10591.963, 358.757, 52808.640 24/12/14,16:07:24,15,06,1, 11.9,1,1, -5.595, 10591.954, 358.769, 52808.656 24/12/14,16:07:24,16,06,1, 11.9,1,1, -5.595, 10591.937, 358.734, 52808.663 24/12/14,16:07:24,17,06,1, 11.9,1,1, -5.595, 10591.942, 358.727, 52808.566 24/12/14,16:07:24,18,06,1, 11.9,1,1, -5.595, 10591.953, 358.732, 52808.694 24/12/14,16:07:24,19,06,1, 11.9,1,1, -5.595, 10591.963, 358.732, 52808.636 24/12/14,16:07:25,00,06,1, 11.9,1,1, -5.588, 10591.956, 358.732, 52808.636 24/12/14,16:07:25,01,06,1, 11.9,1,1, -5.588, 10591.929, 358.708, 52808.709 24/12/14,16:07:25,02,06,1, 11.9,1,1, -5.588, 10591.891, 358.707, 52808.686 24/12/14,16:07:25,03,06,1, 11.9,1,1, -5.588, 10591.915, 358.698, 52808.678 24/12/14,16:07:25,04,06,1, 11.9,1,1, -5.588, 10591.910, 358.678, 52808.652 24/12/14,16:07:25,05,06,1, 11.9,1,1, -5.588, 10591.918, 358.713, 52808.668 24/12/14,16:07:25,06,06,1, 11.9,1,1, -5.588, 10591.913, 358.730, 52808.688 24/12/14,16:07:25,07,06,1, 11.9,1,1, -5.588, 10591.911, 358.703, 52808.645 24/12/14,16:07:25,08,06,1, 11.9,1,1, -5.588, 10591.905, 358.711, 52808.586 24/12/14,16:07:25,09,06,1, 11.9,1,1, -5.588, 10591.871, 358.686, 52808.613 24/12/14,16:07:25,10,06,1, 11.9,1,1, -5.588, 10591.905, 358.692, 52808.585 24/12/14,16:07:25,11,06,1, 11.9,1,1, -5.588, 10591.874, 358.676, 52808.714 24/12/14,16:07:25,12,06,1, 11.9,1,1, -5.588, 10591.872, 358.658, 52808.488 24/12/14,16:07:25,13,06,1, 11.9,1,1, -5.588, 10591.853, 358.656, 52808.710 24/12/14,16:07:25,14,06,1, 11.9,1,1, -5.588, 10591.884, 358.661, 52808.681 24/12/14,16:07:25,15,06,1, 11.9,1,1, -5.588, 10591.843, 358.646, 52808.638 24/12/14,16:07:25,16,06,1, 11.9,1,1, -5.588, 10591.854, 358.634, 52808.786 24/12/14,16:07:25,17,06,1, 11.9,1,1, -5.588, 10591.838, 358.623, 52808.644 24/12/14,16:07:25,18,06,1, 11.9,1,1, -5.588, 10591.818, 358.612, 52808.715 24/12/14,16:07:25,19,06,1, 11.9,1,1, -5.588, 10591.851, 358.619, 52808.748 24/12/14,16:07:26,00,07,1, 12.0,1,1, -5.590, 10591.848, 358.619, 52808.748 24/12/14,16:07:26,01,07,1, 12.0,1,1, -5.590, 10591.829, 358.610, 52808.675 24/12/14,16:07:26,02,07,1, 12.0,1,1, -5.590, 10591.838, 358.626, 52808.698 24/12/14,16:07:26,03,07,1, 12.0,1,1, -5.590, 10591.835, 358.605, 52808.705 24/12/14,16:07:26,04,07,1, 12.0,1,1, -5.590, 10591.811, 358.599, 52808.730 24/12/14,16:07:26,05,07,1, 12.0,1,1, -5.590, 10591.809, 358.617, 52808.698 24/12/14,16:07:26,06,07,1, 12.0,1,1, -5.590, 10591.821, 358.597, 52808.671 24/12/14,16:07:26,07,07,1, 12.0,1,1, -5.590, 10591.789, 358.613, 52808.702 24/12/14,16:07:26,08,07,1, 12.0,1,1, -5.590, 10591.816, 358.600, 52808.637 24/12/14,16:07:26,09,07,1, 12.0,1,1, -5.590, 10591.803, 358.613, 52808.693 24/12/14,16:07:26,10,07,1, 12.0,1,1, -5.590, 10591.786, 358.602, 52808.629 24/12/14,16:07:26,11,07,1, 12.0,1,1, -5.590, 10591.806, 358.596, 52808.658 24/12/14,16:07:26,12,07,1, 12.0,1,1, -5.590, 10591.805, 358.584, 52808.564 24/12/14,16:07:26,13,07,1, 12.0,1,1, -5.590, 10591.814, 358.567, 52808.599 24/12/14,16:07:26,14,07,1, 12.0,1,1, -5.590, 10591.785, 358.555, 52808.650 24/12/14,16:07:26,15,07,1, 12.0,1,1, -5.590, 10591.803, 358.564, 52808.696 24/12/14,16:07:26,16,07,1, 12.0,1,1, -5.590, 10591.788, 358.574, 52808.747 24/12/14,16:07:26,17,07,1, 12.0,1,1, -5.590, 10591.779, 358.569, 52808.751 24/12/14,16:07:26,18,07,1, 12.0,1,1, -5.590, 10591.767, 358.567, 52808.652 24/12/14,16:07:26,19,07,1, 12.0,1,1, -5.590, 10591.788, 358.583, 52808.645 24/12/14,16:07:27,00,06,1, 11.9,1,1, -5.597, 10591.781, 358.583, 52808.645 24/12/14,16:07:27,01,06,1, 11.9,1,1, -5.597, 10591.791, 358.565, 52808.580 24/12/14,16:07:27,02,06,1, 11.9,1,1, -5.597, 10591.787, 358.584, 52808.702 24/12/14,16:07:27,03,06,1, 11.9,1,1, -5.597, 10591.768, 358.586, 52808.715 24/12/14,16:07:27,04,06,1, 11.9,1,1, -5.597, 10591.749, 358.608, 52808.758 24/12/14,16:07:27,05,06,1, 11.9,1,1, -5.597, 10591.787, 358.611, 52808.685 24/12/14,16:07:27,06,06,1, 11.9,1,1, -5.597, 10591.771, 358.578, 52808.716 24/12/14,16:07:27,07,06,1, 11.9,1,1, -5.597, 10591.773, 358.584, 52808.549 24/12/14,16:07:27,08,06,1, 11.9,1,1, -5.597, 10591.764, 358.589, 52808.635 24/12/14,16:07:27,09,06,1, 11.9,1,1, -5.597, 10591.759, 358.577, 52808.696 24/12/14,16:07:27,10,06,1, 11.9,1,1, -5.597, 10591.768, 358.599, 52808.692 24/12/14,16:07:27,11,06,1, 11.9,1,1, -5.597, 10591.758, 358.590, 52808.700 24/12/14,16:07:27,12,06,1, 11.9,1,1, -5.597, 10591.743, 358.562, 52808.665 24/12/14,16:07:27,13,06,1, 11.9,1,1, -5.597, 10591.765, 358.588, 52808.641 24/12/14,16:07:27,14,06,1, 11.9,1,1, -5.597, 10591.735, 358.591, 52808.638 24/12/14,16:07:27,15,06,1, 11.9,1,1, -5.597, 10591.734, 358.579, 52808.623 24/12/14,16:07:27,16,06,1, 11.9,1,1, -5.597, 10591.772, 358.588, 52808.652 24/12/14,16:07:27,17,06,1, 11.9,1,1, -5.597, 10591.748, 358.581, 52808.622 24/12/14,16:07:27,18,06,1, 11.9,1,1, -5.597, 10591.736, 358.600, 52808.697 24/12/14,16:07:27,19,06,1, 11.9,1,1, -5.597, 10591.760, 358.607, 52808.687 24/12/14,16:07:28,00,06,1, 12.0,1,1, -5.589, 10591.756, 358.607, 52808.687 24/12/14,16:07:28,01,06,1, 12.0,1,1, -5.589, 10591.750, 358.628, 52808.665 24/12/14,16:07:28,02,06,1, 12.0,1,1, -5.589, 10591.755, 358.627, 52808.644 24/12/14,16:07:28,03,06,1, 12.0,1,1, -5.589, 10591.757, 358.631, 52808.656 24/12/14,16:07:28,04,06,1, 12.0,1,1, -5.589, 10591.734, 358.627, 52808.699 24/12/14,16:07:28,05,06,1, 12.0,1,1, -5.589, 10591.746, 358.643, 52808.753 24/12/14,16:07:28,06,06,1, 12.0,1,1, -5.589, 10591.723, 358.621, 52808.745 24/12/14,16:07:28,07,06,1, 12.0,1,1, -5.589, 10591.748, 358.651, 52808.838 24/12/14,16:07:28,08,06,1, 12.0,1,1, -5.589, 10591.713, 358.632, 52808.693 24/12/14,16:07:28,09,06,1, 12.0,1,1, -5.589, 10591.711, 358.640, 52808.710 24/12/14,16:07:28,10,06,1, 12.0,1,1, -5.589, 10591.737, 358.631, 52808.822 24/12/14,16:07:28,11,06,1, 12.0,1,1, -5.589, 10591.723, 358.629, 52808.717 24/12/14,16:07:28,12,06,1, 12.0,1,1, -5.589, 10591.736, 358.647, 52808.686 24/12/14,16:07:28,13,06,1, 12.0,1,1, -5.589, 10591.756, 358.629, 52808.706 24/12/14,16:07:28,14,06,1, 12.0,1,1, -5.589, 10591.717, 358.638, 52808.619 24/12/14,16:07:28,15,06,1, 12.0,1,1, -5.589, 10591.737, 358.651, 52808.762 24/12/14,16:07:28,16,06,1, 12.0,1,1, -5.589, 10591.715, 358.653, 52808.765 24/12/14,16:07:28,17,06,1, 12.0,1,1, -5.589, 10591.726, 358.656, 52808.737 24/12/14,16:07:28,18,06,1, 12.0,1,1, -5.589, 10591.725, 358.659, 52808.791 24/12/14,16:07:28,19,06,1, 12.0,1,1, -5.589, 10591.724, 358.671, 52808.847 24/12/14,16:07:29,00,06,1, 11.9,1,1, -5.595, 10591.723, 358.671, 52808.847 24/12/14,16:07:29,01,06,1, 11.9,1,1, -5.595, 10591.720, 358.652, 52808.754 24/12/14,16:07:29,02,06,1, 11.9,1,1, -5.595, 10591.730, 358.645, 52808.719 24/12/14,16:07:29,03,06,1, 11.9,1,1, -5.595, 10591.722, 358.674, 52808.797 24/12/14,16:07:29,04,06,1, 11.9,1,1, -5.595, 10591.728, 358.659, 52808.769 24/12/14,16:07:29,05,06,1, 11.9,1,1, -5.595, 10591.698, 358.675, 52808.764 24/12/14,16:07:29,06,06,1, 11.9,1,1, -5.595, 10591.699, 358.673, 52808.748 24/12/14,16:07:29,07,06,1, 11.9,1,1, -5.595, 10591.707, 358.657, 52808.823 24/12/14,16:07:29,08,06,1, 11.9,1,1, -5.595, 10591.684, 358.636, 52808.808 24/12/14,16:07:29,09,06,1, 11.9,1,1, -5.595, 10591.686, 358.646, 52808.812 24/12/14,16:07:29,10,06,1, 11.9,1,1, -5.595, 10591.686, 358.652, 52808.752 24/12/14,16:07:29,11,06,1, 11.9,1,1, -5.595, 10591.690, 358.659, 52808.763 24/12/14,16:07:29,12,06,1, 11.9,1,1, -5.595, 10591.700, 358.644, 52808.767 24/12/14,16:07:29,13,06,1, 11.9,1,1, -5.595, 10591.698, 358.647, 52808.771 24/12/14,16:07:29,14,06,1, 11.9,1,1, -5.595, 10591.683, 358.673, 52808.740 24/12/14,16:07:29,15,06,1, 11.9,1,1, -5.595, 10591.700, 358.663, 52808.808 24/12/14,16:07:29,16,06,1, 11.9,1,1, -5.595, 10591.694, 358.683, 52808.748 24/12/14,16:07:29,17,06,1, 11.9,1,1, -5.595, 10591.678, 358.694, 52808.887 24/12/14,16:07:29,18,06,1, 11.9,1,1, -5.595, 10591.666, 358.703, 52808.819 24/12/14,16:07:29,19,06,1, 11.9,1,1, -5.595, 10591.665, 358.682, 52808.798 24/12/14,16:07:30,00,06,1, 11.9,1,1, -5.588, 10591.664, 358.682, 52808.798 24/12/14,16:07:30,01,06,1, 11.9,1,1, -5.588, 10591.676, 358.678, 52808.880 24/12/14,16:07:30,02,06,1, 11.9,1,1, -5.588, 10591.677, 358.670, 52808.787 24/12/14,16:07:30,03,06,1, 11.9,1,1, -5.588, 10591.685, 358.660, 52808.814 24/12/14,16:07:30,04,06,1, 11.9,1,1, -5.588, 10591.662, 358.657, 52808.831 24/12/14,16:07:30,05,06,1, 11.9,1,1, -5.588, 10591.676, 358.628, 52808.737 24/12/14,16:07:30,06,06,1, 11.9,1,1, -5.588, 10591.660, 358.641, 52808.848 24/12/14,16:07:30,07,06,1, 11.9,1,1, -5.588, 10591.665, 358.631, 52808.828 24/12/14,16:07:30,08,06,1, 11.9,1,1, -5.588, 10591.656, 358.657, 52808.836 24/12/14,16:07:30,09,06,1, 11.9,1,1, -5.588, 10591.650, 358.656, 52808.862 24/12/14,16:07:30,10,06,1, 11.9,1,1, -5.588, 10591.644, 358.644, 52808.818 24/12/14,16:07:30,11,06,1, 11.9,1,1, -5.588, 10591.637, 358.679, 52808.848 24/12/14,16:07:30,12,06,1, 11.9,1,1, -5.588, 10591.657, 358.667, 52808.780 24/12/14,16:07:30,13,06,1, 11.9,1,1, -5.588, 10591.648, 358.687, 52808.883 24/12/14,16:07:30,14,06,1, 11.9,1,1, -5.588, 10591.653, 358.679, 52808.823 24/12/14,16:07:30,15,06,1, 11.9,1,1, -5.588, 10591.653, 358.687, 52808.740 24/12/14,16:07:30,16,06,1, 11.9,1,1, -5.588, 10591.654, 358.683, 52808.826 24/12/14,16:07:30,17,06,1, 11.9,1,1, -5.588, 10591.667, 358.668, 52808.751 24/12/14,16:07:30,18,06,1, 11.9,1,1, -5.588, 10591.672, 358.688, 52808.820 24/12/14,16:07:30,19,06,1, 11.9,1,1, -5.588, 10591.675, 358.681, 52808.842 24/12/14,16:07:31,00,06,1, 11.9,1,1, -5.584, 10591.673, 358.681, 52808.842 24/12/14,16:07:31,01,06,1, 11.9,1,1, -5.584, 10591.659, 358.661, 52808.848 24/12/14,16:07:31,02,06,1, 11.9,1,1, -5.584, 10591.647, 358.636, 52808.822 24/12/14,16:07:31,03,06,1, 11.9,1,1, -5.584, 10591.645, 358.635, 52808.855 24/12/14,16:07:31,04,06,1, 11.9,1,1, -5.584, 10591.645, 358.619, 52808.848 24/12/14,16:07:31,05,06,1, 11.9,1,1, -5.584, 10591.641, 358.624, 52808.802 24/12/14,16:07:31,06,06,1, 11.9,1,1, -5.584, 10591.647, 358.656, 52808.842 24/12/14,16:07:31,07,06,1, 11.9,1,1, -5.584, 10591.633, 358.636, 52808.821 24/12/14,16:07:31,08,06,1, 11.9,1,1, -5.584, 10591.676, 358.658, 52808.741 24/12/14,16:07:31,09,06,1, 11.9,1,1, -5.584, 10591.650, 358.642, 52808.757 24/12/14,16:07:31,10,06,1, 11.9,1,1, -5.584, 10591.662, 358.660, 52808.771 24/12/14,16:07:31,11,06,1, 11.9,1,1, -5.584, 10591.642, 358.674, 52808.778 24/12/14,16:07:31,12,06,1, 11.9,1,1, -5.584, 10591.652, 358.672, 52808.824 24/12/14,16:07:31,13,06,1, 11.9,1,1, -5.584, 10591.641, 358.682, 52808.825 24/12/14,16:07:31,14,06,1, 11.9,1,1, -5.584, 10591.662, 358.688, 52808.865 24/12/14,16:07:31,15,06,1, 11.9,1,1, -5.584, 10591.649, 358.685, 52808.913 24/12/14,16:07:31,16,06,1, 11.9,1,1, -5.584, 10591.645, 358.671, 52808.833 24/12/14,16:07:31,17,06,1, 11.9,1,1, -5.584, 10591.645, 358.679, 52808.827 24/12/14,16:07:31,18,06,1, 11.9,1,1, -5.584, 10591.627, 358.661, 52808.813 24/12/14,16:07:31,19,06,1, 11.9,1,1, -5.584, 10591.645, 358.684, 52808.873 24/12/14,16:07:32,00,06,1, 11.9,1,1, -5.590, 10591.639, 358.684, 52808.873 24/12/14,16:07:32,01,06,1, 11.9,1,1, -5.590, 10591.659, 358.648, 52808.774 24/12/14,16:07:32,02,06,1, 11.9,1,1, -5.590, 10591.664, 358.620, 52808.769 24/12/14,16:07:32,03,06,1, 11.9,1,1, -5.590, 10591.668, 358.613, 52808.756 24/12/14,16:07:32,04,06,1, 11.9,1,1, -5.590, 10591.662, 358.626, 52808.768 24/12/14,16:07:32,05,06,1, 11.9,1,1, -5.590, 10591.698, 358.695, 52808.833 24/12/14,16:07:32,06,06,1, 11.9,1,1, -5.590, 10591.671, 358.658, 52808.795 24/12/14,16:07:32,07,06,1, 11.9,1,1, -5.590, 10591.662, 358.687, 52808.854 24/12/14,16:07:32,08,06,1, 11.9,1,1, -5.590, 10591.688, 358.690, 52808.859 24/12/14,16:07:32,09,06,1, 11.9,1,1, -5.590, 10591.682, 358.674, 52808.874 24/12/14,16:07:32,10,06,1, 11.9,1,1, -5.590, 10591.675, 358.660, 52808.884 24/12/14,16:07:32,11,06,1, 11.9,1,1, -5.590, 10591.678, 358.685, 52808.908 24/12/14,16:07:32,12,06,1, 11.9,1,1, -5.590, 10591.678, 358.679, 52808.936 24/12/14,16:07:32,13,06,1, 11.9,1,1, -5.590, 10591.652, 358.683, 52808.889 24/12/14,16:07:32,14,06,1, 11.9,1,1, -5.590, 10591.638, 358.680, 52808.820 24/12/14,16:07:32,15,06,1, 11.9,1,1, -5.590, 10591.665, 358.697, 52808.840 24/12/14,16:07:32,16,06,1, 11.9,1,1, -5.590, 10591.688, 358.639, 52808.779 24/12/14,16:07:32,17,06,1, 11.9,1,1, -5.590, 10591.644, 358.658, 52808.864 24/12/14,16:07:32,18,06,1, 11.9,1,1, -5.590, 10591.670, 358.677, 52808.890 24/12/14,16:07:32,19,06,1, 11.9,1,1, -5.590, 10591.691, 358.677, 52808.828 24/12/14,16:07:33,00,07,1, 12.0,1,1, -5.590, 10591.689, 358.677, 52808.828 24/12/14,16:07:33,01,07,1, 12.0,1,1, -5.590, 10591.690, 358.662, 52808.836 24/12/14,16:07:33,02,07,1, 12.0,1,1, -5.590, 10591.722, 358.667, 52808.888 24/12/14,16:07:33,03,07,1, 12.0,1,1, -5.590, 10591.669, 358.702, 52809.033 24/12/14,16:07:33,04,07,1, 12.0,1,1, -5.590, 10591.750, 358.693, 52808.798 24/12/14,16:07:33,05,07,1, 12.0,1,1, -5.590, 10591.713, 358.689, 52808.872 24/12/14,16:07:33,06,07,1, 12.0,1,1, -5.590, 10591.728, 358.705, 52808.903 24/12/14,16:07:33,07,07,1, 12.0,1,1, -5.590, 10591.736, 358.719, 52808.929 24/12/14,16:07:33,08,07,1, 12.0,1,1, -5.590, 10591.732, 358.712, 52808.930 24/12/14,16:07:33,09,07,1, 12.0,1,1, -5.590, 10591.722, 358.711, 52808.851 24/12/14,16:07:33,10,07,1, 12.0,1,1, -5.590, 10591.701, 358.707, 52808.882 24/12/14,16:07:33,11,07,1, 12.0,1,1, -5.590, 10591.720, 358.753, 52808.903 24/12/14,16:07:33,12,07,1, 12.0,1,1, -5.590, 10591.748, 358.718, 52809.021 24/12/14,16:07:33,13,07,1, 12.0,1,1, -5.590, 10591.734, 358.724, 52808.951 24/12/14,16:07:33,14,07,1, 12.0,1,1, -5.590, 10591.718, 358.735, 52808.936 24/12/14,16:07:33,15,07,1, 12.0,1,1, -5.590, 10591.719, 358.713, 52808.915 24/12/14,16:07:33,16,07,1, 12.0,1,1, -5.590, 10591.740, 358.711, 52808.877 24/12/14,16:07:33,17,07,1, 12.0,1,1, -5.590, 10591.734, 358.729, 52808.878 24/12/14,16:07:33,18,07,1, 12.0,1,1, -5.590, 10591.745, 358.758, 52809.027 24/12/14,16:07:33,19,07,1, 12.0,1,1, -5.590, 10591.728, 358.751, 52808.842 24/12/14,16:07:34,00,06,1, 11.9,1,1, -5.594, 10591.723, 358.751, 52808.842 24/12/14,16:07:34,01,06,1, 11.9,1,1, -5.594, 10591.763, 358.794, 52808.993 24/12/14,16:07:34,02,06,1, 11.9,1,1, -5.594, 10591.757, 358.769, 52808.954 24/12/14,16:07:34,03,06,1, 11.9,1,1, -5.594, 10591.750, 358.804, 52809.098 24/12/14,16:07:34,04,06,1, 11.9,1,1, -5.594, 10591.762, 358.802, 52808.979 24/12/14,16:07:34,05,06,1, 11.9,1,1, -5.594, 10591.745, 358.788, 52808.998 24/12/14,16:07:34,06,06,1, 11.9,1,1, -5.594, 10591.744, 358.811, 52809.002 24/12/14,16:07:34,07,06,1, 11.9,1,1, -5.594, 10591.762, 358.783, 52809.052 24/12/14,16:07:34,08,06,1, 11.9,1,1, -5.594, 10591.752, 358.800, 52808.990 24/12/14,16:07:34,09,06,1, 11.9,1,1, -5.594, 10591.738, 358.797, 52809.024 24/12/14,16:07:34,10,06,1, 11.9,1,1, -5.594, 10591.734, 358.798, 52808.970 24/12/14,16:07:34,11,06,1, 11.9,1,1, -5.594, 10591.749, 358.781, 52808.972 24/12/14,16:07:34,12,06,1, 11.9,1,1, -5.594, 10591.728, 358.805, 52809.054 24/12/14,16:07:34,13,06,1, 11.9,1,1, -5.594, 10591.743, 358.814, 52809.050 24/12/14,16:07:34,14,06,1, 11.9,1,1, -5.594, 10591.764, 358.825, 52809.065 24/12/14,16:07:34,15,06,1, 11.9,1,1, -5.594, 10591.752, 358.815, 52808.929 24/12/14,16:07:34,16,06,1, 11.9,1,1, -5.594, 10591.753, 358.837, 52809.046 24/12/14,16:07:34,17,06,1, 11.9,1,1, -5.594, 10591.771, 358.830, 52808.987 24/12/14,16:07:34,18,06,1, 11.9,1,1, -5.594, 10591.745, 358.842, 52808.953 24/12/14,16:07:34,19,06,1, 11.9,1,1, -5.594, 10591.728, 358.849, 52809.006 24/12/14,16:07:35,00,06,1, 11.8,1,1, -5.592, 10591.723, 358.849, 52809.006 24/12/14,16:07:35,01,06,1, 11.8,1,1, -5.592, 10591.741, 358.851, 52809.073 24/12/14,16:07:35,02,06,1, 11.8,1,1, -5.592, 10591.748, 358.871, 52808.982 24/12/14,16:07:35,03,06,1, 11.8,1,1, -5.592, 10591.721, 358.848, 52808.992 24/12/14,16:07:35,04,06,1, 11.8,1,1, -5.592, 10591.737, 358.845, 52808.960 24/12/14,16:07:35,05,06,1, 11.8,1,1, -5.592, 10591.747, 358.836, 52809.039 24/12/14,16:07:35,06,06,1, 11.8,1,1, -5.592, 10591.732, 358.842, 52809.013 24/12/14,16:07:35,07,06,1, 11.8,1,1, -5.592, 10591.709, 358.837, 52809.065 24/12/14,16:07:35,08,06,1, 11.8,1,1, -5.592, 10591.725, 358.848, 52809.003 24/12/14,16:07:35,09,06,1, 11.8,1,1, -5.592, 10591.749, 358.841, 52809.008 24/12/14,16:07:35,10,06,1, 11.8,1,1, -5.592, 10591.724, 358.854, 52809.026 24/12/14,16:07:35,11,06,1, 11.8,1,1, -5.592, 10591.743, 358.847, 52809.041 24/12/14,16:07:35,12,06,1, 11.8,1,1, -5.592, 10591.704, 358.856, 52809.088 24/12/14,16:07:35,13,06,1, 11.8,1,1, -5.592, 10591.701, 358.868, 52809.028 24/12/14,16:07:35,14,06,1, 11.8,1,1, -5.592, 10591.719, 358.852, 52809.064 24/12/14,16:07:35,15,06,1, 11.8,1,1, -5.592, 10591.740, 358.900, 52809.054 24/12/14,16:07:35,16,06,1, 11.8,1,1, -5.592, 10591.697, 358.876, 52809.117 24/12/14,16:07:35,17,06,1, 11.8,1,1, -5.592, 10591.713, 358.886, 52809.002 24/12/14,16:07:35,18,06,1, 11.8,1,1, -5.592, 10591.718, 358.891, 52809.085 24/12/14,16:07:35,19,06,1, 11.8,1,1, -5.592, 10591.708, 358.874, 52809.077 24/12/14,16:07:36,00,06,1, 11.9,1,1, -5.601, 10591.706, 358.874, 52809.077 24/12/14,16:07:36,01,06,1, 11.9,1,1, -5.601, 10591.699, 358.870, 52809.080 24/12/14,16:07:36,02,06,1, 11.9,1,1, -5.601, 10591.707, 358.870, 52809.081 24/12/14,16:07:36,03,06,1, 11.9,1,1, -5.601, 10591.711, 358.853, 52809.102 24/12/14,16:07:36,04,06,1, 11.9,1,1, -5.601, 10591.681, 358.860, 52809.092 24/12/14,16:07:36,05,06,1, 11.9,1,1, -5.601, 10591.672, 358.862, 52809.081 24/12/14,16:07:36,06,06,1, 11.9,1,1, -5.601, 10591.684, 358.866, 52809.106 24/12/14,16:07:36,07,06,1, 11.9,1,1, -5.601, 10591.683, 358.871, 52809.024 24/12/14,16:07:36,08,06,1, 11.9,1,1, -5.601, 10591.671, 358.857, 52809.076 24/12/14,16:07:36,09,06,1, 11.9,1,1, -5.601, 10591.675, 358.855, 52808.988 24/12/14,16:07:36,10,06,1, 11.9,1,1, -5.601, 10591.693, 358.884, 52809.042 24/12/14,16:07:36,11,06,1, 11.9,1,1, -5.601, 10591.680, 358.859, 52809.092 24/12/14,16:07:36,12,06,1, 11.9,1,1, -5.601, 10591.712, 358.900, 52809.056 24/12/14,16:07:36,13,06,1, 11.9,1,1, -5.601, 10591.674, 358.907, 52809.039 24/12/14,16:07:36,14,06,1, 11.9,1,1, -5.601, 10591.670, 358.870, 52809.076 24/12/14,16:07:36,15,06,1, 11.9,1,1, -5.601, 10591.681, 358.883, 52809.012 24/12/14,16:07:36,16,06,1, 11.9,1,1, -5.601, 10591.644, 358.876, 52809.083 24/12/14,16:07:36,17,06,1, 11.9,1,1, -5.601, 10591.696, 358.884, 52809.040 24/12/14,16:07:36,18,06,1, 11.9,1,1, -5.601, 10591.703, 358.873, 52809.082 24/12/14,16:07:36,19,06,1, 11.9,1,1, -5.601, 10591.660, 358.867, 52809.045 24/12/14,16:07:37,00,06,1, 11.9,1,1, -5.588, 10591.656, 358.867, 52809.045 24/12/14,16:07:37,01,06,1, 11.9,1,1, -5.588, 10591.677, 358.858, 52809.045 24/12/14,16:07:37,02,06,1, 11.9,1,1, -5.588, 10591.681, 358.869, 52809.031 24/12/14,16:07:37,03,06,1, 11.9,1,1, -5.588, 10591.662, 358.854, 52809.033 24/12/14,16:07:37,04,06,1, 11.9,1,1, -5.588, 10591.659, 358.868, 52809.127 24/12/14,16:07:37,05,06,1, 11.9,1,1, -5.588, 10591.695, 358.877, 52809.083 24/12/14,16:07:37,06,06,1, 11.9,1,1, -5.588, 10591.666, 358.846, 52809.054 24/12/14,16:07:37,07,06,1, 11.9,1,1, -5.588, 10591.673, 358.864, 52809.095 24/12/14,16:07:37,08,06,1, 11.9,1,1, -5.588, 10591.643, 358.879, 52809.045 24/12/14,16:07:37,09,06,1, 11.9,1,1, -5.588, 10591.702, 358.911, 52809.079 24/12/14,16:07:37,10,06,1, 11.9,1,1, -5.588, 10591.688, 358.894, 52809.073 24/12/14,16:07:37,11,06,1, 11.9,1,1, -5.588, 10591.699, 358.873, 52809.052 24/12/14,16:07:37,12,06,1, 11.9,1,1, -5.588, 10591.676, 358.880, 52809.138 24/12/14,16:07:37,13,06,1, 11.9,1,1, -5.588, 10591.682, 358.880, 52809.122 24/12/14,16:07:37,14,06,1, 11.9,1,1, -5.588, 10591.690, 358.878, 52809.061 24/12/14,16:07:37,15,06,1, 11.9,1,1, -5.588, 10591.670, 358.865, 52809.143 24/12/14,16:07:37,16,06,1, 11.9,1,1, -5.588, 10591.671, 358.880, 52809.079 24/12/14,16:07:37,17,06,1, 11.9,1,1, -5.588, 10591.663, 358.861, 52809.084 24/12/14,16:07:37,18,06,1, 11.9,1,1, -5.588, 10591.662, 358.851, 52809.007 24/12/14,16:07:37,19,06,1, 11.9,1,1, -5.588, 10591.663, 358.868, 52809.152 24/12/14,16:07:38,00,07,1, 11.9,1,1, -5.587, 10591.656, 358.868, 52809.152 24/12/14,16:07:38,01,07,1, 11.9,1,1, -5.587, 10591.631, 358.829, 52809.013 24/12/14,16:07:38,02,07,1, 11.9,1,1, -5.587, 10591.640, 358.847, 52809.028 24/12/14,16:07:38,03,07,1, 11.9,1,1, -5.587, 10591.640, 358.850, 52809.101 24/12/14,16:07:38,04,07,1, 11.9,1,1, -5.587, 10591.665, 358.872, 52809.123 24/12/14,16:07:38,05,07,1, 11.9,1,1, -5.587, 10591.651, 358.883, 52809.122 24/12/14,16:07:38,06,07,1, 11.9,1,1, -5.587, 10591.671, 358.865, 52809.065 24/12/14,16:07:38,07,07,1, 11.9,1,1, -5.587, 10591.649, 358.866, 52809.154 24/12/14,16:07:38,08,07,1, 11.9,1,1, -5.587, 10591.658, 358.860, 52809.068 24/12/14,16:07:38,09,07,1, 11.9,1,1, -5.587, 10591.681, 358.866, 52809.095 24/12/14,16:07:38,10,07,1, 11.9,1,1, -5.587, 10591.639, 358.848, 52809.082 24/12/14,16:07:38,11,07,1, 11.9,1,1, -5.587, 10591.634, 358.854, 52809.129 24/12/14,16:07:38,12,07,1, 11.9,1,1, -5.587, 10591.625, 358.839, 52809.084 24/12/14,16:07:38,13,07,1, 11.9,1,1, -5.587, 10591.632, 358.838, 52809.082 24/12/14,16:07:38,14,07,1, 11.9,1,1, -5.587, 10591.639, 358.820, 52809.144 24/12/14,16:07:38,15,07,1, 11.9,1,1, -5.587, 10591.657, 358.849, 52809.101 24/12/14,16:07:38,16,07,1, 11.9,1,1, -5.587, 10591.604, 358.858, 52809.134 24/12/14,16:07:38,17,07,1, 11.9,1,1, -5.587, 10591.650, 358.846, 52809.114 24/12/14,16:07:38,18,07,1, 11.9,1,1, -5.587, 10591.626, 358.865, 52809.159 24/12/14,16:07:38,19,07,1, 11.9,1,1, -5.587, 10591.610, 358.842, 52809.146 24/12/14,16:07:39,00,07,1, 11.9,1,1, -5.585, 10591.606, 358.842, 52809.146 24/12/14,16:07:39,01,07,1, 11.9,1,1, -5.585, 10591.651, 358.857, 52809.165 24/12/14,16:07:39,02,07,1, 11.9,1,1, -5.585, 10591.644, 358.848, 52809.122 24/12/14,16:07:39,03,07,1, 11.9,1,1, -5.585, 10591.621, 358.866, 52809.209 24/12/14,16:07:39,04,07,1, 11.9,1,1, -5.585, 10591.627, 358.860, 52809.206 24/12/14,16:07:39,05,07,1, 11.9,1,1, -5.585, 10591.637, 358.863, 52809.182 24/12/14,16:07:39,06,07,1, 11.9,1,1, -5.585, 10591.615, 358.846, 52809.156 24/12/14,16:07:39,07,07,1, 11.9,1,1, -5.585, 10591.628, 358.852, 52809.148 24/12/14,16:07:39,08,07,1, 11.9,1,1, -5.585, 10591.614, 358.853, 52809.143 24/12/14,16:07:39,09,07,1, 11.9,1,1, -5.585, 10591.633, 358.828, 52809.167 24/12/14,16:07:39,10,07,1, 11.9,1,1, -5.585, 10591.645, 358.837, 52809.139 24/12/14,16:07:39,11,07,1, 11.9,1,1, -5.585, 10591.608, 358.816, 52809.139 24/12/14,16:07:39,12,07,1, 11.9,1,1, -5.585, 10591.600, 358.797, 52809.108 24/12/14,16:07:39,13,07,1, 11.9,1,1, -5.585, 10591.604, 358.800, 52809.165 24/12/14,16:07:39,14,07,1, 11.9,1,1, -5.585, 10591.608, 358.818, 52809.164 24/12/14,16:07:39,15,07,1, 11.9,1,1, -5.585, 10591.611, 358.796, 52809.068 24/12/14,16:07:39,16,07,1, 11.9,1,1, -5.585, 10591.610, 358.808, 52809.129 24/12/14,16:07:39,17,07,1, 11.9,1,1, -5.585, 10591.586, 358.804, 52809.089 24/12/14,16:07:39,18,07,1, 11.9,1,1, -5.585, 10591.607, 358.809, 52809.158 24/12/14,16:07:39,19,07,1, 11.9,1,1, -5.585, 10591.585, 358.802, 52809.147 24/12/14,16:07:40,00,07,1, 11.9,1,1, -5.587, 10591.581, 358.802, 52809.147 24/12/14,16:07:40,01,07,1, 11.9,1,1, -5.587, 10591.618, 358.789, 52809.111 24/12/14,16:07:40,02,07,1, 11.9,1,1, -5.587, 10591.587, 358.761, 52809.064 24/12/14,16:07:40,03,07,1, 11.9,1,1, -5.587, 10591.598, 358.763, 52809.102 24/12/14,16:07:40,04,07,1, 11.9,1,1, -5.587, 10591.596, 358.764, 52809.096 24/12/14,16:07:40,05,07,1, 11.9,1,1, -5.587, 10591.609, 358.758, 52809.094 24/12/14,16:07:40,06,07,1, 11.9,1,1, -5.587, 10591.602, 358.746, 52809.117 24/12/14,16:07:40,07,07,1, 11.9,1,1, -5.587, 10591.613, 358.720, 52809.120 24/12/14,16:07:40,08,07,1, 11.9,1,1, -5.587, 10591.585, 358.717, 52809.140 24/12/14,16:07:40,09,07,1, 11.9,1,1, -5.587, 10591.594, 358.729, 52809.145 24/12/14,16:07:40,10,07,1, 11.9,1,1, -5.587, 10591.602, 358.727, 52809.079 24/12/14,16:07:40,11,07,1, 11.9,1,1, -5.587, 10591.618, 358.734, 52809.159 24/12/14,16:07:40,12,07,1, 11.9,1,1, -5.587, 10591.594, 358.730, 52809.119 24/12/14,16:07:40,13,07,1, 11.9,1,1, -5.587, 10591.601, 358.708, 52809.136 24/12/14,16:07:40,14,07,1, 11.9,1,1, -5.587, 10591.593, 358.719, 52809.146 24/12/14,16:07:40,15,07,1, 11.9,1,1, -5.587, 10591.609, 358.721, 52809.171 24/12/14,16:07:40,16,07,1, 11.9,1,1, -5.587, 10591.605, 358.696, 52809.108 24/12/14,16:07:40,17,07,1, 11.9,1,1, -5.587, 10591.605, 358.729, 52809.140 24/12/14,16:07:40,18,07,1, 11.9,1,1, -5.587, 10591.605, 358.729, 52809.129 24/12/14,16:07:40,19,07,1, 11.9,1,1, -5.587, 10591.602, 358.720, 52809.162 24/12/14,16:07:41,00,07,1, 11.9,1,1, -5.585, 10591.598, 358.720, 52809.162 24/12/14,16:07:41,01,07,1, 11.9,1,1, -5.585, 10591.582, 358.710, 52809.056 24/12/14,16:07:41,02,07,1, 11.9,1,1, -5.585, 10591.575, 358.697, 52809.117 24/12/14,16:07:41,03,07,1, 11.9,1,1, -5.585, 10591.589, 358.670, 52809.130 24/12/14,16:07:41,04,07,1, 11.9,1,1, -5.585, 10591.568, 358.665, 52809.194 24/12/14,16:07:41,05,07,1, 11.9,1,1, -5.585, 10591.599, 358.644, 52809.148 24/12/14,16:07:41,06,07,1, 11.9,1,1, -5.585, 10591.570, 358.659, 52809.132 24/12/14,16:07:41,07,07,1, 11.9,1,1, -5.585, 10591.587, 358.633, 52809.102 24/12/14,16:07:41,08,07,1, 11.9,1,1, -5.585, 10591.578, 358.645, 52809.070 24/12/14,16:07:41,09,07,1, 11.9,1,1, -5.585, 10591.567, 358.647, 52809.141 24/12/14,16:07:41,10,07,1, 11.9,1,1, -5.585, 10591.576, 358.632, 52809.164 24/12/14,16:07:41,11,07,1, 11.9,1,1, -5.585, 10591.576, 358.614, 52809.109 24/12/14,16:07:41,12,07,1, 11.9,1,1, -5.585, 10591.567, 358.667, 52809.186 24/12/14,16:07:41,13,07,1, 11.9,1,1, -5.585, 10591.595, 358.620, 52809.018 24/12/14,16:07:41,14,07,1, 11.9,1,1, -5.585, 10591.596, 358.650, 52809.162 24/12/14,16:07:41,15,07,1, 11.9,1,1, -5.585, 10591.578, 358.623, 52809.198 24/12/14,16:07:41,16,07,1, 11.9,1,1, -5.585, 10591.590, 358.619, 52809.170 24/12/14,16:07:41,17,07,1, 11.9,1,1, -5.585, 10591.613, 358.619, 52809.185 24/12/14,16:07:41,18,07,1, 11.9,1,1, -5.585, 10591.590, 358.620, 52809.179 24/12/14,16:07:41,19,07,1, 11.9,1,1, -5.585, 10591.597, 358.619, 52809.103 24/12/14,16:07:42,00,06,1, 11.9,1,1, -5.587, 10591.589, 358.619, 52809.103 24/12/14,16:07:42,01,06,1, 11.9,1,1, -5.587, 10591.567, 358.611, 52809.101 24/12/14,16:07:42,02,06,1, 11.9,1,1, -5.587, 10591.607, 358.602, 52809.094 24/12/14,16:07:42,03,06,1, 11.9,1,1, -5.587, 10591.598, 358.563, 52809.126 24/12/14,16:07:42,04,06,1, 11.9,1,1, -5.587, 10591.564, 358.581, 52809.190 24/12/14,16:07:42,05,06,1, 11.9,1,1, -5.587, 10591.558, 358.602, 52809.196 24/12/14,16:07:42,06,06,1, 11.9,1,1, -5.587, 10591.580, 358.583, 52809.148 24/12/14,16:07:42,07,06,1, 11.9,1,1, -5.587, 10591.572, 358.571, 52809.193 24/12/14,16:07:42,08,06,1, 11.9,1,1, -5.587, 10591.578, 358.594, 52809.219 24/12/14,16:07:42,09,06,1, 11.9,1,1, -5.587, 10591.569, 358.577, 52809.199 24/12/14,16:07:42,10,06,1, 11.9,1,1, -5.587, 10591.612, 358.584, 52809.189 24/12/14,16:07:42,11,06,1, 11.9,1,1, -5.587, 10591.588, 358.559, 52809.046 24/12/14,16:07:42,12,06,1, 11.9,1,1, -5.587, 10591.614, 358.576, 52809.231 24/12/14,16:07:42,13,06,1, 11.9,1,1, -5.587, 10591.591, 358.579, 52809.124 24/12/14,16:07:42,14,06,1, 11.9,1,1, -5.587, 10591.585, 358.558, 52809.189 24/12/14,16:07:42,15,06,1, 11.9,1,1, -5.587, 10591.593, 358.533, 52809.232 24/12/14,16:07:42,16,06,1, 11.9,1,1, -5.587, 10591.622, 358.547, 52809.133 24/12/14,16:07:42,17,06,1, 11.9,1,1, -5.587, 10591.627, 358.527, 52809.237 24/12/14,16:07:42,18,06,1, 11.9,1,1, -5.587, 10591.608, 358.528, 52809.187 24/12/14,16:07:42,19,06,1, 11.9,1,1, -5.587, 10591.610, 358.535, 52809.166 24/12/14,16:07:43,00,06,1, 12.0,1,1, -5.587, 10591.606, 358.535, 52809.166 24/12/14,16:07:43,01,06,1, 12.0,1,1, -5.587, 10591.602, 358.516, 52809.199 24/12/14,16:07:43,02,06,1, 12.0,1,1, -5.587, 10591.606, 358.490, 52809.157 24/12/14,16:07:43,03,06,1, 12.0,1,1, -5.587, 10591.614, 358.524, 52809.226 24/12/14,16:07:43,04,06,1, 12.0,1,1, -5.587, 10591.648, 358.514, 52809.119 24/12/14,16:07:43,05,06,1, 12.0,1,1, -5.587, 10591.633, 358.537, 52809.206 24/12/14,16:07:43,06,06,1, 12.0,1,1, -5.587, 10591.647, 358.489, 52809.191 24/12/14,16:07:43,07,06,1, 12.0,1,1, -5.587, 10591.622, 358.542, 52809.158 24/12/14,16:07:43,08,06,1, 12.0,1,1, -5.587, 10591.616, 358.508, 52809.182 24/12/14,16:07:43,09,06,1, 12.0,1,1, -5.587, 10591.620, 358.530, 52809.205 24/12/14,16:07:43,10,06,1, 12.0,1,1, -5.587, 10591.633, 358.500, 52809.182 24/12/14,16:07:43,11,06,1, 12.0,1,1, -5.587, 10591.633, 358.496, 52809.173 24/12/14,16:07:43,12,06,1, 12.0,1,1, -5.587, 10591.626, 358.477, 52809.224 24/12/14,16:07:43,13,06,1, 12.0,1,1, -5.587, 10591.635, 358.481, 52809.192 24/12/14,16:07:43,14,06,1, 12.0,1,1, -5.587, 10591.660, 358.483, 52809.179 24/12/14,16:07:43,15,06,1, 12.0,1,1, -5.587, 10591.649, 358.456, 52809.169 24/12/14,16:07:43,16,06,1, 12.0,1,1, -5.587, 10591.646, 358.411, 52809.138 24/12/14,16:07:43,17,06,1, 12.0,1,1, -5.587, 10591.639, 358.444, 52809.176 24/12/14,16:07:43,18,06,1, 12.0,1,1, -5.587, 10591.654, 358.463, 52809.225 24/12/14,16:07:43,19,06,1, 12.0,1,1, -5.587, 10591.679, 358.447, 52809.210 24/12/14,16:07:44,00,06,1, 11.9,1,1, -5.596, 10591.673, 358.447, 52809.210 24/12/14,16:07:44,01,06,1, 11.9,1,1, -5.596, 10591.656, 358.438, 52809.209 24/12/14,16:07:44,02,06,1, 11.9,1,1, -5.596, 10591.678, 358.455, 52809.136 24/12/14,16:07:44,03,06,1, 11.9,1,1, -5.596, 10591.663, 358.464, 52809.282 24/12/14,16:07:44,04,06,1, 11.9,1,1, -5.596, 10591.685, 358.446, 52809.220 24/12/14,16:07:44,05,06,1, 11.9,1,1, -5.596, 10591.683, 358.422, 52809.279 24/12/14,16:07:44,06,06,1, 11.9,1,1, -5.596, 10591.679, 358.438, 52809.290 24/12/14,16:07:44,07,06,1, 11.9,1,1, -5.596, 10591.674, 358.427, 52809.210 24/12/14,16:07:44,08,06,1, 11.9,1,1, -5.596, 10591.672, 358.381, 52809.135 24/12/14,16:07:44,09,06,1, 11.9,1,1, -5.596, 10591.706, 358.412, 52809.187 24/12/14,16:07:44,10,06,1, 11.9,1,1, -5.596, 10591.680, 358.366, 52809.133 24/12/14,16:07:44,11,06,1, 11.9,1,1, -5.596, 10591.700, 358.378, 52809.191 24/12/14,16:07:44,12,06,1, 11.9,1,1, -5.596, 10591.687, 358.386, 52809.259 24/12/14,16:07:44,13,06,1, 11.9,1,1, -5.596, 10591.679, 358.387, 52809.266 24/12/14,16:07:44,14,06,1, 11.9,1,1, -5.596, 10591.721, 358.385, 52809.191 24/12/14,16:07:44,15,06,1, 11.9,1,1, -5.596, 10591.730, 358.356, 52809.205 24/12/14,16:07:44,16,06,1, 11.9,1,1, -5.596, 10591.711, 358.381, 52809.271 24/12/14,16:07:44,17,06,1, 11.9,1,1, -5.596, 10591.742, 358.390, 52809.239 24/12/14,16:07:44,18,06,1, 11.9,1,1, -5.596, 10591.733, 358.375, 52809.292 24/12/14,16:07:44,19,06,1, 11.9,1,1, -5.596, 10591.725, 358.391, 52809.294 24/12/14,16:07:45,00,06,1, 11.9,1,1, -5.588, 10591.723, 358.391, 52809.294 24/12/14,16:07:45,01,06,1, 11.9,1,1, -5.588, 10591.738, 358.408, 52809.248 24/12/14,16:07:45,02,06,1, 11.9,1,1, -5.588, 10591.738, 358.395, 52809.222 24/12/14,16:07:45,03,06,1, 11.9,1,1, -5.588, 10591.740, 358.368, 52809.264 24/12/14,16:07:45,04,06,1, 11.9,1,1, -5.588, 10591.750, 358.368, 52809.270 24/12/14,16:07:45,05,06,1, 11.9,1,1, -5.588, 10591.714, 358.355, 52809.280 24/12/14,16:07:45,06,06,1, 11.9,1,1, -5.588, 10591.775, 358.337, 52809.278 24/12/14,16:07:45,07,06,1, 11.9,1,1, -5.588, 10591.723, 358.338, 52809.206 24/12/14,16:07:45,08,06,1, 11.9,1,1, -5.588, 10591.743, 358.329, 52809.197 24/12/14,16:07:45,09,06,1, 11.9,1,1, -5.588, 10591.757, 358.309, 52809.175 24/12/14,16:07:45,10,06,1, 11.9,1,1, -5.588, 10591.761, 358.320, 52809.272 24/12/14,16:07:45,11,06,1, 11.9,1,1, -5.588, 10591.766, 358.352, 52809.271 24/12/14,16:07:45,12,06,1, 11.9,1,1, -5.588, 10591.782, 358.333, 52809.226 24/12/14,16:07:45,13,06,1, 11.9,1,1, -5.588, 10591.775, 358.353, 52809.269 24/12/14,16:07:45,14,06,1, 11.9,1,1, -5.588, 10591.756, 358.348, 52809.212 24/12/14,16:07:45,15,06,1, 11.9,1,1, -5.588, 10591.778, 358.341, 52809.299 24/12/14,16:07:45,16,06,1, 11.9,1,1, -5.588, 10591.788, 358.372, 52809.287 24/12/14,16:07:45,17,06,1, 11.9,1,1, -5.588, 10591.787, 358.376, 52809.344 24/12/14,16:07:45,18,06,1, 11.9,1,1, -5.588, 10591.782, 358.369, 52809.318 24/12/14,16:07:45,19,06,1, 11.9,1,1, -5.588, 10591.793, 358.349, 52809.207 24/12/14,16:07:46,00,06,1, 12.0,1,1, -5.590, 10591.789, 358.349, 52809.207 24/12/14,16:07:46,01,06,1, 12.0,1,1, -5.590, 10591.790, 358.340, 52809.208 24/12/14,16:07:46,02,06,1, 12.0,1,1, -5.590, 10591.801, 358.356, 52809.280 24/12/14,16:07:46,03,06,1, 12.0,1,1, -5.590, 10591.796, 358.317, 52809.271 24/12/14,16:07:46,04,06,1, 12.0,1,1, -5.590, 10591.803, 358.341, 52809.243 24/12/14,16:07:46,05,06,1, 12.0,1,1, -5.590, 10591.807, 358.320, 52809.233 24/12/14,16:07:46,06,06,1, 12.0,1,1, -5.590, 10591.801, 358.322, 52809.222 24/12/14,16:07:46,07,06,1, 12.0,1,1, -5.590, 10591.814, 358.298, 52809.261 24/12/14,16:07:46,08,06,1, 12.0,1,1, -5.590, 10591.806, 358.308, 52809.278 24/12/14,16:07:46,09,06,1, 12.0,1,1, -5.590, 10591.804, 358.334, 52809.304 24/12/14,16:07:46,10,06,1, 12.0,1,1, -5.590, 10591.820, 358.360, 52809.353 24/12/14,16:07:46,11,06,1, 12.0,1,1, -5.590, 10591.841, 358.355, 52809.293 24/12/14,16:07:46,12,06,1, 12.0,1,1, -5.590, 10591.835, 358.342, 52809.329 24/12/14,16:07:46,13,06,1, 12.0,1,1, -5.590, 10591.828, 358.324, 52809.289 24/12/14,16:07:46,14,06,1, 12.0,1,1, -5.590, 10591.831, 358.334, 52809.377 24/12/14,16:07:46,15,06,1, 12.0,1,1, -5.590, 10591.860, 358.376, 52809.385 24/12/14,16:07:46,16,06,1, 12.0,1,1, -5.590, 10591.839, 358.339, 52809.286 24/12/14,16:07:46,17,06,1, 12.0,1,1, -5.590, 10591.867, 358.343, 52809.286 24/12/14,16:07:46,18,06,1, 12.0,1,1, -5.590, 10591.829, 358.335, 52809.221 24/12/14,16:07:46,19,06,1, 12.0,1,1, -5.590, 10591.868, 358.328, 52809.310 24/12/14,16:07:47,00,06,1, 11.9,1,1, -5.598, 10591.865, 358.328, 52809.310 24/12/14,16:07:47,01,06,1, 11.9,1,1, -5.598, 10591.856, 358.344, 52809.374 24/12/14,16:07:47,02,06,1, 11.9,1,1, -5.598, 10591.832, 358.334, 52809.253 24/12/14,16:07:47,03,06,1, 11.9,1,1, -5.598, 10591.857, 358.325, 52809.307 24/12/14,16:07:47,04,06,1, 11.9,1,1, -5.598, 10591.883, 358.302, 52809.386 24/12/14,16:07:47,05,06,1, 11.9,1,1, -5.598, 10591.843, 358.328, 52809.316 24/12/14,16:07:47,06,06,1, 11.9,1,1, -5.598, 10591.876, 358.351, 52809.357 24/12/14,16:07:47,07,06,1, 11.9,1,1, -5.598, 10591.862, 358.336, 52809.343 24/12/14,16:07:47,08,06,1, 11.9,1,1, -5.598, 10591.895, 358.345, 52809.334 24/12/14,16:07:47,09,06,1, 11.9,1,1, -5.598, 10591.895, 358.390, 52809.362 24/12/14,16:07:47,10,06,1, 11.9,1,1, -5.598, 10591.895, 358.373, 52809.370 24/12/14,16:07:47,11,06,1, 11.9,1,1, -5.598, 10591.882, 358.365, 52809.409 24/12/14,16:07:47,12,06,1, 11.9,1,1, -5.598, 10591.895, 358.366, 52809.428 24/12/14,16:07:47,13,06,1, 11.9,1,1, -5.598, 10591.897, 358.354, 52809.343 24/12/14,16:07:47,14,06,1, 11.9,1,1, -5.598, 10591.896, 358.359, 52809.409 24/12/14,16:07:47,15,06,1, 11.9,1,1, -5.598, 10591.905, 358.385, 52809.348 24/12/14,16:07:47,16,06,1, 11.9,1,1, -5.598, 10591.901, 358.368, 52809.367 24/12/14,16:07:47,17,06,1, 11.9,1,1, -5.598, 10591.925, 358.342, 52809.375 24/12/14,16:07:47,18,06,1, 11.9,1,1, -5.598, 10591.908, 358.377, 52809.449 24/12/14,16:07:47,19,06,1, 11.9,1,1, -5.598, 10591.904, 358.381, 52809.422 24/12/14,16:07:48,00,06,1, 11.9,1,1, -5.590, 10591.898, 358.381, 52809.422 24/12/14,16:07:48,01,06,1, 11.9,1,1, -5.590, 10591.938, 358.385, 52809.457 24/12/14,16:07:48,02,06,1, 11.9,1,1, -5.590, 10591.920, 358.349, 52809.453 24/12/14,16:07:48,03,06,1, 11.9,1,1, -5.590, 10591.939, 358.378, 52809.420 24/12/14,16:07:48,04,06,1, 11.9,1,1, -5.590, 10591.917, 358.390, 52809.460 24/12/14,16:07:48,05,06,1, 11.9,1,1, -5.590, 10591.924, 358.394, 52809.419 24/12/14,16:07:48,06,06,1, 11.9,1,1, -5.590, 10591.949, 358.397, 52809.382 24/12/14,16:07:48,07,06,1, 11.9,1,1, -5.590, 10591.949, 358.417, 52809.463 24/12/14,16:07:48,08,06,1, 11.9,1,1, -5.590, 10591.952, 358.391, 52809.459 24/12/14,16:07:48,09,06,1, 11.9,1,1, -5.590, 10591.958, 358.402, 52809.424 24/12/14,16:07:48,10,06,1, 11.9,1,1, -5.590, 10591.963, 358.396, 52809.439 24/12/14,16:07:48,11,06,1, 11.9,1,1, -5.590, 10591.937, 358.421, 52809.464 24/12/14,16:07:48,12,06,1, 11.9,1,1, -5.590, 10591.954, 358.414, 52809.479 24/12/14,16:07:48,13,06,1, 11.9,1,1, -5.590, 10591.930, 358.391, 52809.451 24/12/14,16:07:48,14,06,1, 11.9,1,1, -5.590, 10591.975, 358.404, 52809.485 24/12/14,16:07:48,15,06,1, 11.9,1,1, -5.590, 10591.972, 358.396, 52809.513 24/12/14,16:07:48,16,06,1, 11.9,1,1, -5.590, 10591.965, 358.414, 52809.449 24/12/14,16:07:48,17,06,1, 11.9,1,1, -5.590, 10591.984, 358.406, 52809.410 24/12/14,16:07:48,18,06,1, 11.9,1,1, -5.590, 10591.984, 358.431, 52809.503 24/12/14,16:07:48,19,06,1, 11.9,1,1, -5.590, 10592.004, 358.433, 52809.503 24/12/14,16:07:49,00,06,1, 11.8,1,1, -5.589, 10591.998, 358.433, 52809.503 24/12/14,16:07:49,01,06,1, 11.8,1,1, -5.589, 10592.008, 358.419, 52809.462 24/12/14,16:07:49,02,06,1, 11.8,1,1, -5.589, 10592.018, 358.441, 52809.410 24/12/14,16:07:49,03,06,1, 11.8,1,1, -5.589, 10592.050, 358.451, 52809.446 24/12/14,16:07:49,04,06,1, 11.8,1,1, -5.589, 10592.030, 358.428, 52809.500 24/12/14,16:07:49,05,06,1, 11.8,1,1, -5.589, 10592.016, 358.474, 52809.526 24/12/14,16:07:49,06,06,1, 11.8,1,1, -5.589, 10592.031, 358.442, 52809.543 24/12/14,16:07:49,07,06,1, 11.8,1,1, -5.589, 10592.034, 358.435, 52809.507 24/12/14,16:07:49,08,06,1, 11.8,1,1, -5.589, 10592.023, 358.451, 52809.489 24/12/14,16:07:49,09,06,1, 11.8,1,1, -5.589, 10592.035, 358.444, 52809.504 24/12/14,16:07:49,10,06,1, 11.8,1,1, -5.589, 10592.017, 358.419, 52809.468 24/12/14,16:07:49,11,06,1, 11.8,1,1, -5.589, 10592.039, 358.430, 52809.486 24/12/14,16:07:49,12,06,1, 11.8,1,1, -5.589, 10592.035, 358.464, 52809.460 24/12/14,16:07:49,13,06,1, 11.8,1,1, -5.589, 10592.031, 358.449, 52809.495 24/12/14,16:07:49,14,06,1, 11.8,1,1, -5.589, 10592.047, 358.446, 52809.431 24/12/14,16:07:49,15,06,1, 11.8,1,1, -5.589, 10592.067, 358.443, 52809.452 24/12/14,16:07:49,16,06,1, 11.8,1,1, -5.589, 10592.063, 358.444, 52809.489 24/12/14,16:07:49,17,06,1, 11.8,1,1, -5.589, 10592.031, 358.463, 52809.466 24/12/14,16:07:49,18,06,1, 11.8,1,1, -5.589, 10592.058, 358.487, 52809.479 24/12/14,16:07:49,19,06,1, 11.8,1,1, -5.589, 10592.056, 358.474, 52809.458 24/12/14,16:07:50,00,06,1, 11.9,1,1, -5.595, 10592.048, 358.474, 52809.458 24/12/14,16:07:50,01,06,1, 11.9,1,1, -5.595, 10592.039, 358.476, 52809.514 24/12/14,16:07:50,02,06,1, 11.9,1,1, -5.595, 10592.062, 358.487, 52809.601 24/12/14,16:07:50,03,06,1, 11.9,1,1, -5.595, 10592.060, 358.477, 52809.611 24/12/14,16:07:50,04,06,1, 11.9,1,1, -5.595, 10592.016, 358.455, 52809.445 24/12/14,16:07:50,05,06,1, 11.9,1,1, -5.595, 10592.061, 358.483, 52809.438 24/12/14,16:07:50,06,06,1, 11.9,1,1, -5.595, 10592.062, 358.468, 52809.480 24/12/14,16:07:50,07,06,1, 11.9,1,1, -5.595, 10592.052, 358.470, 52809.534 24/12/14,16:07:50,08,06,1, 11.9,1,1, -5.595, 10592.060, 358.467, 52809.536 24/12/14,16:07:50,09,06,1, 11.9,1,1, -5.595, 10592.057, 358.490, 52809.565 24/12/14,16:07:50,10,06,1, 11.9,1,1, -5.595, 10592.077, 358.461, 52809.436 24/12/14,16:07:50,11,06,1, 11.9,1,1, -5.595, 10592.078, 358.475, 52809.505 24/12/14,16:07:50,12,06,1, 11.9,1,1, -5.595, 10592.103, 358.489, 52809.521 24/12/14,16:07:50,13,06,1, 11.9,1,1, -5.595, 10592.074, 358.485, 52809.600 24/12/14,16:07:50,14,06,1, 11.9,1,1, -5.595, 10592.078, 358.491, 52809.455 24/12/14,16:07:50,15,06,1, 11.9,1,1, -5.595, 10592.063, 358.478, 52809.515 24/12/14,16:07:50,16,06,1, 11.9,1,1, -5.595, 10592.070, 358.510, 52809.475 24/12/14,16:07:50,17,06,1, 11.9,1,1, -5.595, 10592.085, 358.510, 52809.546 24/12/14,16:07:50,18,06,1, 11.9,1,1, -5.595, 10592.081, 358.513, 52809.606 24/12/14,16:07:50,19,06,1, 11.9,1,1, -5.595, 10592.051, 358.487, 52809.579 24/12/14,16:07:51,00,06,1, 11.9,1,1, -5.588, 10592.048, 358.487, 52809.579 24/12/14,16:07:51,01,06,1, 11.9,1,1, -5.588, 10592.069, 358.494, 52809.542 24/12/14,16:07:51,02,06,1, 11.9,1,1, -5.588, 10592.055, 358.506, 52809.500 24/12/14,16:07:51,03,06,1, 11.9,1,1, -5.588, 10592.065, 358.496, 52809.503 24/12/14,16:07:51,04,06,1, 11.9,1,1, -5.588, 10592.081, 358.452, 52809.491 24/12/14,16:07:51,05,06,1, 11.9,1,1, -5.588, 10592.070, 358.483, 52809.427 24/12/14,16:07:51,06,06,1, 11.9,1,1, -5.588, 10592.082, 358.516, 52809.557 24/12/14,16:07:51,07,06,1, 11.9,1,1, -5.588, 10592.080, 358.468, 52809.455 24/12/14,16:07:51,08,06,1, 11.9,1,1, -5.588, 10592.109, 358.492, 52809.490 24/12/14,16:07:51,09,06,1, 11.9,1,1, -5.588, 10592.094, 358.495, 52809.540 24/12/14,16:07:51,10,06,1, 11.9,1,1, -5.588, 10592.082, 358.518, 52809.517 24/12/14,16:07:51,11,06,1, 11.9,1,1, -5.588, 10592.096, 358.491, 52809.428 24/12/14,16:07:51,12,06,1, 11.9,1,1, -5.588, 10592.101, 358.515, 52809.618 24/12/14,16:07:51,13,06,1, 11.9,1,1, -5.588, 10592.122, 358.532, 52809.510 24/12/14,16:07:51,14,06,1, 11.9,1,1, -5.588, 10592.091, 358.515, 52809.488 24/12/14,16:07:51,15,06,1, 11.9,1,1, -5.588, 10592.104, 358.521, 52809.579 24/12/14,16:07:51,16,06,1, 11.9,1,1, -5.588, 10592.106, 358.498, 52809.549 24/12/14,16:07:51,17,06,1, 11.9,1,1, -5.588, 10592.107, 358.506, 52809.568 24/12/14,16:07:51,18,06,1, 11.9,1,1, -5.588, 10592.100, 358.495, 52809.508 24/12/14,16:07:51,19,06,1, 11.9,1,1, -5.588, 10592.096, 358.499, 52809.478 24/12/14,16:07:52,00,06,1, 11.9,1,1, -5.588, 10592.090, 358.499, 52809.478 24/12/14,16:07:52,01,06,1, 11.9,1,1, -5.588, 10592.070, 358.469, 52809.447 24/12/14,16:07:52,02,06,1, 11.9,1,1, -5.588, 10592.101, 358.468, 52809.410 24/12/14,16:07:52,03,06,1, 11.9,1,1, -5.588, 10592.103, 358.487, 52809.595 24/12/14,16:07:52,04,06,1, 11.9,1,1, -5.588, 10592.078, 358.460, 52809.547 24/12/14,16:07:52,05,06,1, 11.9,1,1, -5.588, 10592.079, 358.482, 52809.486 24/12/14,16:07:52,06,06,1, 11.9,1,1, -5.588, 10592.096, 358.493, 52809.502 24/12/14,16:07:52,07,06,1, 11.9,1,1, -5.588, 10592.086, 358.489, 52809.563 24/12/14,16:07:52,08,06,1, 11.9,1,1, -5.588, 10592.116, 358.501, 52809.415 24/12/14,16:07:52,09,06,1, 11.9,1,1, -5.588, 10592.097, 358.501, 52809.467 24/12/14,16:07:52,10,06,1, 11.9,1,1, -5.588, 10592.084, 358.516, 52809.457 24/12/14,16:07:52,11,06,1, 11.9,1,1, -5.588, 10592.115, 358.500, 52809.451 24/12/14,16:07:52,12,06,1, 11.9,1,1, -5.588, 10592.125, 358.463, 52809.489 24/12/14,16:07:52,13,06,1, 11.9,1,1, -5.588, 10592.106, 358.448, 52809.475 24/12/14,16:07:52,14,06,1, 11.9,1,1, -5.588, 10592.108, 358.445, 52809.415 24/12/14,16:07:52,15,06,1, 11.9,1,1, -5.588, 10592.080, 358.459, 52809.505 24/12/14,16:07:52,16,06,1, 11.9,1,1, -5.588, 10592.101, 358.466, 52809.474 24/12/14,16:07:52,17,06,1, 11.9,1,1, -5.588, 10592.103, 358.424, 52809.358 24/12/14,16:07:52,18,06,1, 11.9,1,1, -5.588, 10592.111, 358.449, 52809.430 24/12/14,16:07:52,19,06,1, 11.9,1,1, -5.588, 10592.106, 358.414, 52809.329 24/12/14,16:07:53,00,06,1, 11.9,1,1, -5.589, 10592.098, 358.414, 52809.329 24/12/14,16:07:53,01,06,1, 11.9,1,1, -5.589, 10592.111, 358.431, 52809.529 24/12/14,16:07:53,02,06,1, 11.9,1,1, -5.589, 10592.112, 358.422, 52809.421 24/12/14,16:07:53,03,06,1, 11.9,1,1, -5.589, 10592.111, 358.428, 52809.461 24/12/14,16:07:53,04,06,1, 11.9,1,1, -5.589, 10592.116, 358.428, 52809.462 24/12/14,16:07:53,05,06,1, 11.9,1,1, -5.589, 10592.102, 358.398, 52809.441 24/12/14,16:07:53,06,06,1, 11.9,1,1, -5.589, 10592.115, 358.431, 52809.481 24/12/14,16:07:53,07,06,1, 11.9,1,1, -5.589, 10592.115, 358.408, 52809.446 24/12/14,16:07:53,08,06,1, 11.9,1,1, -5.589, 10592.111, 358.398, 52809.512 24/12/14,16:07:53,09,06,1, 11.9,1,1, -5.589, 10592.128, 358.417, 52809.453 24/12/14,16:07:53,10,06,1, 11.9,1,1, -5.589, 10592.122, 358.374, 52809.376 24/12/14,16:07:53,11,06,1, 11.9,1,1, -5.589, 10592.111, 358.373, 52809.342 24/12/14,16:07:53,12,06,1, 11.9,1,1, -5.589, 10592.143, 358.354, 52809.377 24/12/14,16:07:53,13,06,1, 11.9,1,1, -5.589, 10592.136, 358.328, 52809.394 24/12/14,16:07:53,14,06,1, 11.9,1,1, -5.589, 10592.102, 358.356, 52809.468 24/12/14,16:07:53,15,06,1, 11.9,1,1, -5.589, 10592.136, 358.341, 52809.407 24/12/14,16:07:53,16,06,1, 11.9,1,1, -5.589, 10592.130, 358.344, 52809.508 24/12/14,16:07:53,17,06,1, 11.9,1,1, -5.589, 10592.126, 358.327, 52809.466 24/12/14,16:07:53,18,06,1, 11.9,1,1, -5.589, 10592.141, 358.325, 52809.406 24/12/14,16:07:53,19,06,1, 11.9,1,1, -5.589, 10592.122, 358.327, 52809.455 24/12/14,16:07:54,00,06,1, 12.0,1,1, -5.588, 10592.115, 358.327, 52809.455 24/12/14,16:07:54,01,06,1, 12.0,1,1, -5.588, 10592.133, 358.322, 52809.465 24/12/14,16:07:54,02,06,1, 12.0,1,1, -5.588, 10592.140, 358.344, 52809.427 24/12/14,16:07:54,03,06,1, 12.0,1,1, -5.588, 10592.129, 358.317, 52809.407 24/12/14,16:07:54,04,06,1, 12.0,1,1, -5.588, 10592.137, 358.305, 52809.424 24/12/14,16:07:54,05,06,1, 12.0,1,1, -5.588, 10592.141, 358.298, 52809.432 24/12/14,16:07:54,06,06,1, 12.0,1,1, -5.588, 10592.132, 358.289, 52809.413 24/12/14,16:07:54,07,06,1, 12.0,1,1, -5.588, 10592.135, 358.272, 52809.340 24/12/14,16:07:54,08,06,1, 12.0,1,1, -5.588, 10592.123, 358.246, 52809.311 24/12/14,16:07:54,09,06,1, 12.0,1,1, -5.588, 10592.148, 358.256, 52809.352 24/12/14,16:07:54,10,06,1, 12.0,1,1, -5.588, 10592.123, 358.250, 52809.404 24/12/14,16:07:54,11,06,1, 12.0,1,1, -5.588, 10592.113, 358.252, 52809.340 24/12/14,16:07:54,12,06,1, 12.0,1,1, -5.588, 10592.121, 358.244, 52809.309 24/12/14,16:07:54,13,06,1, 12.0,1,1, -5.588, 10592.130, 358.226, 52809.335 24/12/14,16:07:54,14,06,1, 12.0,1,1, -5.588, 10592.171, 358.233, 52809.342 24/12/14,16:07:54,15,06,1, 12.0,1,1, -5.588, 10592.144, 358.226, 52809.292 24/12/14,16:07:54,16,06,1, 12.0,1,1, -5.588, 10592.147, 358.246, 52809.322 24/12/14,16:07:54,17,06,1, 12.0,1,1, -5.588, 10592.158, 358.262, 52809.400 24/12/14,16:07:54,18,06,1, 12.0,1,1, -5.588, 10592.135, 358.240, 52809.315 24/12/14,16:07:54,19,06,1, 12.0,1,1, -5.588, 10592.161, 358.227, 52809.294 24/12/14,16:07:55,00,06,1, 12.0,1,1, -5.595, 10592.157, 358.227, 52809.294 24/12/14,16:07:55,01,06,1, 12.0,1,1, -5.595, 10592.129, 358.231, 52809.347 24/12/14,16:07:55,02,06,1, 12.0,1,1, -5.595, 10592.181, 358.214, 52809.083 24/12/14,16:07:55,03,06,1, 12.0,1,1, -5.595, 10592.170, 358.217, 52809.233 24/12/14,16:07:55,04,06,1, 12.0,1,1, -5.595, 10592.127, 358.189, 52809.227 24/12/14,16:07:55,05,06,1, 12.0,1,1, -5.595, 10592.161, 358.201, 52809.339 24/12/14,16:07:55,06,06,1, 12.0,1,1, -5.595, 10592.127, 358.184, 52809.363 24/12/14,16:07:55,07,06,1, 12.0,1,1, -5.595, 10592.144, 358.194, 52809.313 24/12/14,16:07:55,08,06,1, 12.0,1,1, -5.595, 10592.156, 358.200, 52809.322 24/12/14,16:07:55,09,06,1, 12.0,1,1, -5.595, 10592.154, 358.186, 52809.293 24/12/14,16:07:55,10,06,1, 12.0,1,1, -5.595, 10592.169, 358.194, 52809.289 24/12/14,16:07:55,11,06,1, 12.0,1,1, -5.595, 10592.157, 358.202, 52809.321 24/12/14,16:07:55,12,06,1, 12.0,1,1, -5.595, 10592.177, 358.178, 52809.278 24/12/14,16:07:55,13,06,1, 12.0,1,1, -5.595, 10592.170, 358.191, 52809.275 24/12/14,16:07:55,14,06,1, 12.0,1,1, -5.595, 10592.166, 358.198, 52809.279 24/12/14,16:07:55,15,06,1, 12.0,1,1, -5.595, 10592.203, 358.179, 52809.298 24/12/14,16:07:55,16,06,1, 12.0,1,1, -5.595, 10592.190, 358.202, 52809.371 24/12/14,16:07:55,17,06,1, 12.0,1,1, -5.595, 10592.164, 358.191, 52809.328 24/12/14,16:07:55,18,06,1, 12.0,1,1, -5.595, 10592.177, 358.178, 52809.369 24/12/14,16:07:55,19,06,1, 12.0,1,1, -5.595, 10592.183, 358.185, 52809.300 24/12/14,16:07:56,00,06,1, 11.9,1,1, -5.593, 10592.182, 358.185, 52809.300 24/12/14,16:07:56,01,06,1, 11.9,1,1, -5.593, 10592.199, 358.179, 52809.408 24/12/14,16:07:56,02,06,1, 11.9,1,1, -5.593, 10592.158, 358.181, 52809.366 24/12/14,16:07:56,03,06,1, 11.9,1,1, -5.593, 10592.219, 358.167, 52809.342 24/12/14,16:07:56,04,06,1, 11.9,1,1, -5.593, 10592.204, 358.176, 52809.291 24/12/14,16:07:56,05,06,1, 11.9,1,1, -5.593, 10592.223, 358.202, 52809.414 24/12/14,16:07:56,06,06,1, 11.9,1,1, -5.593, 10592.220, 358.219, 52809.377 24/12/14,16:07:56,07,06,1, 11.9,1,1, -5.593, 10592.230, 358.245, 52809.415 24/12/14,16:07:56,08,06,1, 11.9,1,1, -5.593, 10592.205, 358.216, 52809.335 24/12/14,16:07:56,09,06,1, 11.9,1,1, -5.593, 10592.219, 358.234, 52809.324 24/12/14,16:07:56,10,06,1, 11.9,1,1, -5.593, 10592.229, 358.222, 52809.341 24/12/14,16:07:56,11,06,1, 11.9,1,1, -5.593, 10592.206, 358.227, 52809.357 24/12/14,16:07:56,12,06,1, 11.9,1,1, -5.593, 10592.239, 358.223, 52809.398 24/12/14,16:07:56,13,06,1, 11.9,1,1, -5.593, 10592.249, 358.254, 52809.344 24/12/14,16:07:56,14,06,1, 11.9,1,1, -5.593, 10592.248, 358.239, 52809.405 24/12/14,16:07:56,15,06,1, 11.9,1,1, -5.593, 10592.254, 358.227, 52809.391 24/12/14,16:07:56,16,06,1, 11.9,1,1, -5.593, 10592.250, 358.237, 52809.444 24/12/14,16:07:56,17,06,1, 11.9,1,1, -5.593, 10592.249, 358.242, 52809.332 24/12/14,16:07:56,18,06,1, 11.9,1,1, -5.593, 10592.246, 358.247, 52809.422 24/12/14,16:07:56,19,06,1, 11.9,1,1, -5.593, 10592.275, 358.244, 52809.372 24/12/14,16:07:57,00,06,1, 12.0,1,1, -5.588, 10592.273, 358.244, 52809.372 24/12/14,16:07:57,01,06,1, 12.0,1,1, -5.588, 10592.260, 358.242, 52809.375 24/12/14,16:07:57,02,06,1, 12.0,1,1, -5.588, 10592.273, 358.273, 52809.543 24/12/14,16:07:57,03,06,1, 12.0,1,1, -5.588, 10592.302, 358.291, 52809.466 24/12/14,16:07:57,04,06,1, 12.0,1,1, -5.588, 10592.277, 358.294, 52809.577 24/12/14,16:07:57,05,06,1, 12.0,1,1, -5.588, 10592.301, 358.297, 52809.408 24/12/14,16:07:57,06,06,1, 12.0,1,1, -5.588, 10592.309, 358.294, 52809.407 24/12/14,16:07:57,07,06,1, 12.0,1,1, -5.588, 10592.321, 358.294, 52809.368 24/12/14,16:07:57,08,06,1, 12.0,1,1, -5.588, 10592.315, 358.304, 52809.427 24/12/14,16:07:57,09,06,1, 12.0,1,1, -5.588, 10592.311, 358.351, 52809.370 24/12/14,16:07:57,10,06,1, 12.0,1,1, -5.588, 10592.325, 358.322, 52809.356 24/12/14,16:07:57,11,06,1, 12.0,1,1, -5.588, 10592.306, 358.350, 52809.481 24/12/14,16:07:57,12,06,1, 12.0,1,1, -5.588, 10592.351, 358.332, 52809.461 24/12/14,16:07:57,13,06,1, 12.0,1,1, -5.588, 10592.367, 358.331, 52809.415 24/12/14,16:07:57,14,06,1, 12.0,1,1, -5.588, 10592.338, 358.357, 52809.469 24/12/14,16:07:57,15,06,1, 12.0,1,1, -5.588, 10592.360, 358.350, 52809.482 24/12/14,16:07:57,16,06,1, 12.0,1,1, -5.588, 10592.370, 358.378, 52809.433 24/12/14,16:07:57,17,06,1, 12.0,1,1, -5.588, 10592.353, 358.378, 52809.438 24/12/14,16:07:57,18,06,1, 12.0,1,1, -5.588, 10592.386, 358.386, 52809.430 24/12/14,16:07:57,19,06,1, 12.0,1,1, -5.588, 10592.377, 358.404, 52809.512 24/12/14,16:07:58,00,06,1, 11.9,1,1, -5.595, 10592.374, 358.404, 52809.512 24/12/14,16:07:58,01,06,1, 11.9,1,1, -5.595, 10592.418, 358.419, 52809.534 24/12/14,16:07:58,02,06,1, 11.9,1,1, -5.595, 10592.421, 358.448, 52809.543 24/12/14,16:07:58,03,06,1, 11.9,1,1, -5.595, 10592.414, 358.428, 52809.486 24/12/14,16:07:58,04,06,1, 11.9,1,1, -5.595, 10592.422, 358.427, 52809.472 24/12/14,16:07:58,05,06,1, 11.9,1,1, -5.595, 10592.460, 358.424, 52809.463 24/12/14,16:07:58,06,06,1, 11.9,1,1, -5.595, 10592.450, 358.449, 52809.520 24/12/14,16:07:58,07,06,1, 11.9,1,1, -5.595, 10592.452, 358.441, 52809.493 24/12/14,16:07:58,08,06,1, 11.9,1,1, -5.595, 10592.469, 358.436, 52809.511 24/12/14,16:07:58,09,06,1, 11.9,1,1, -5.595, 10592.479, 358.467, 52809.562 24/12/14,16:07:58,10,06,1, 11.9,1,1, -5.595, 10592.500, 358.461, 52809.577 24/12/14,16:07:58,11,06,1, 11.9,1,1, -5.595, 10592.489, 358.469, 52809.518 24/12/14,16:07:58,12,06,1, 11.9,1,1, -5.595, 10592.477, 358.480, 52809.489 24/12/14,16:07:58,13,06,1, 11.9,1,1, -5.595, 10592.499, 358.491, 52809.377 24/12/14,16:07:58,14,06,1, 11.9,1,1, -5.595, 10592.508, 358.494, 52809.483 24/12/14,16:07:58,15,06,1, 11.9,1,1, -5.595, 10592.507, 358.501, 52809.484 24/12/14,16:07:58,16,06,1, 11.9,1,1, -5.595, 10592.522, 358.533, 52809.523 24/12/14,16:07:58,17,06,1, 11.9,1,1, -5.595, 10592.541, 358.522, 52809.415 24/12/14,16:07:58,18,06,1, 11.9,1,1, -5.595, 10592.533, 358.509, 52809.544 24/12/14,16:07:58,19,06,1, 11.9,1,1, -5.595, 10592.521, 358.541, 52809.388 24/12/14,16:07:59,00,05,1, 11.9,1,1, -5.587, 10592.515, 358.541, 52809.388 24/12/14,16:07:59,01,05,1, 11.9,1,1, -5.587, 10592.532, 358.539, 52809.441 24/12/14,16:07:59,02,05,1, 11.9,1,1, -5.587, 10592.571, 358.558, 52809.443 24/12/14,16:07:59,03,05,1, 11.9,1,1, -5.587, 10592.574, 358.546, 52809.482 24/12/14,16:07:59,04,05,1, 11.9,1,1, -5.587, 10592.558, 358.580, 52809.564 24/12/14,16:07:59,05,05,1, 11.9,1,1, -5.587, 10592.584, 358.574, 52809.468 24/12/14,16:07:59,06,05,1, 11.9,1,1, -5.587, 10592.591, 358.554, 52809.468 24/12/14,16:07:59,07,05,1, 11.9,1,1, -5.587, 10592.575, 358.585, 52809.439 24/12/14,16:07:59,08,05,1, 11.9,1,1, -5.587, 10592.580, 358.593, 52809.528 24/12/14,16:07:59,09,05,1, 11.9,1,1, -5.587, 10592.598, 358.581, 52809.516 24/12/14,16:07:59,10,05,1, 11.9,1,1, -5.587, 10592.579, 358.604, 52809.526 24/12/14,16:07:59,11,05,1, 11.9,1,1, -5.587, 10592.622, 358.586, 52809.560 24/12/14,16:07:59,12,05,1, 11.9,1,1, -5.587, 10592.594, 358.608, 52809.621 24/12/14,16:07:59,13,05,1, 11.9,1,1, -5.587, 10592.615, 358.589, 52809.608 24/12/14,16:07:59,14,05,1, 11.9,1,1, -5.587, 10592.574, 358.601, 52809.519 24/12/14,16:07:59,15,05,1, 11.9,1,1, -5.587, 10592.598, 358.619, 52809.520 24/12/14,16:07:59,16,05,1, 11.9,1,1, -5.587, 10592.616, 358.628, 52809.560 24/12/14,16:07:59,17,05,1, 11.9,1,1, -5.587, 10592.643, 358.645, 52809.570 24/12/14,16:07:59,18,05,1, 11.9,1,1, -5.587, 10592.649, 358.597, 52809.494 24/12/14,16:07:59,19,05,1, 11.9,1,1, -5.587, 10592.648, 358.619, 52809.536 24/12/14,16:08:00,00,06,1, 11.8,1,1, -5.587, 10592.641, 358.619, 52809.536 24/12/14,16:08:00,01,06,1, 11.8,1,1, -5.587, 10592.637, 358.630, 52809.521 24/12/14,16:08:00,02,06,1, 11.8,1,1, -5.587, 10592.659, 358.599, 52809.440 24/12/14,16:08:00,03,06,1, 11.8,1,1, -5.587, 10592.634, 358.616, 52809.448 24/12/14,16:08:00,04,06,1, 11.8,1,1, -5.587, 10592.658, 358.614, 52809.461 24/12/14,16:08:00,05,06,1, 11.8,1,1, -5.587, 10592.675, 358.621, 52809.455 24/12/14,16:08:00,06,06,1, 11.8,1,1, -5.587, 10592.657, 358.629, 52809.460 24/12/14,16:08:00,07,06,1, 11.8,1,1, -5.587, 10592.697, 358.661, 52809.486 24/12/14,16:08:00,08,06,1, 11.8,1,1, -5.587, 10592.695, 358.637, 52809.537 24/12/14,16:08:00,09,06,1, 11.8,1,1, -5.587, 10592.690, 358.663, 52809.382 24/12/14,16:08:00,10,06,1, 11.8,1,1, -5.587, 10592.678, 358.648, 52809.413 24/12/14,16:08:00,11,06,1, 11.8,1,1, -5.587, 10592.689, 358.658, 52809.471 24/12/14,16:08:00,12,06,1, 11.8,1,1, -5.587, 10592.689, 358.636, 52809.477 24/12/14,16:08:00,13,06,1, 11.8,1,1, -5.587, 10592.704, 358.620, 52809.431 24/12/14,16:08:00,14,06,1, 11.8,1,1, -5.587, 10592.728, 358.640, 52809.466 24/12/14,16:08:00,15,06,1, 11.8,1,1, -5.587, 10592.714, 358.627, 52809.471 24/12/14,16:08:00,16,06,1, 11.8,1,1, -5.587, 10592.710, 358.644, 52809.484 24/12/14,16:08:00,17,06,1, 11.8,1,1, -5.587, 10592.718, 358.646, 52809.531 24/12/14,16:08:00,18,06,1, 11.8,1,1, -5.587, 10592.714, 358.647, 52809.507 24/12/14,16:08:00,19,06,1, 11.8,1,1, -5.587, 10592.735, 358.655, 52809.454 24/12/14,16:08:01,00,06,1, 11.9,1,1, -5.591, 10592.732, 358.655, 52809.454 24/12/14,16:08:01,01,06,1, 11.9,1,1, -5.591, 10592.746, 358.667, 52809.449 24/12/14,16:08:01,02,06,1, 11.9,1,1, -5.591, 10592.744, 358.681, 52809.517 24/12/14,16:08:01,03,06,1, 11.9,1,1, -5.591, 10592.745, 358.676, 52809.521 24/12/14,16:08:01,04,06,1, 11.9,1,1, -5.591, 10592.778, 358.699, 52809.535 24/12/14,16:08:01,05,06,1, 11.9,1,1, -5.591, 10592.751, 358.673, 52809.469 24/12/14,16:08:01,06,06,1, 11.9,1,1, -5.591, 10592.772, 358.651, 52809.483 24/12/14,16:08:01,07,06,1, 11.9,1,1, -5.591, 10592.745, 358.649, 52809.453 24/12/14,16:08:01,08,06,1, 11.9,1,1, -5.591, 10592.758, 358.661, 52809.467 24/12/14,16:08:01,09,06,1, 11.9,1,1, -5.591, 10592.751, 358.673, 52809.445 24/12/14,16:08:01,10,06,1, 11.9,1,1, -5.591, 10592.787, 358.638, 52809.494 24/12/14,16:08:01,11,06,1, 11.9,1,1, -5.591, 10592.766, 358.646, 52809.416 24/12/14,16:08:01,12,06,1, 11.9,1,1, -5.591, 10592.783, 358.630, 52809.367 24/12/14,16:08:01,13,06,1, 11.9,1,1, -5.591, 10592.786, 358.625, 52809.359 24/12/14,16:08:01,14,06,1, 11.9,1,1, -5.591, 10592.791, 358.623, 52809.414 24/12/14,16:08:01,15,06,1, 11.9,1,1, -5.591, 10592.785, 358.625, 52809.432 24/12/14,16:08:01,16,06,1, 11.9,1,1, -5.591, 10592.812, 358.642, 52809.428 24/12/14,16:08:01,17,06,1, 11.9,1,1, -5.591, 10592.832, 358.651, 52809.355 24/12/14,16:08:01,18,06,1, 11.9,1,1, -5.591, 10592.830, 358.617, 52809.378 24/12/14,16:08:01,19,06,1, 11.9,1,1, -5.591, 10592.817, 358.660, 52809.413 24/12/14,16:08:02,00,06,1, 11.8,1,1, -5.586, 10592.816, 358.660, 52809.413 24/12/14,16:08:02,01,06,1, 11.8,1,1, -5.586, 10592.851, 358.646, 52809.455 24/12/14,16:08:02,02,06,1, 11.8,1,1, -5.586, 10592.837, 358.648, 52809.502 24/12/14,16:08:02,03,06,1, 11.8,1,1, -5.586, 10592.840, 358.605, 52809.470 24/12/14,16:08:02,04,06,1, 11.8,1,1, -5.586, 10592.854, 358.607, 52809.470 24/12/14,16:08:02,05,06,1, 11.8,1,1, -5.586, 10592.838, 358.566, 52809.384 24/12/14,16:08:02,06,06,1, 11.8,1,1, -5.586, 10592.842, 358.563, 52809.453 24/12/14,16:08:02,07,06,1, 11.8,1,1, -5.586, 10592.832, 358.576, 52809.402 24/12/14,16:08:02,08,06,1, 11.8,1,1, -5.586, 10592.846, 358.588, 52809.493 24/12/14,16:08:02,09,06,1, 11.8,1,1, -5.586, 10592.824, 358.559, 52809.414 24/12/14,16:08:02,10,06,1, 11.8,1,1, -5.586, 10592.861, 358.564, 52809.440 24/12/14,16:08:02,11,06,1, 11.8,1,1, -5.586, 10592.865, 358.568, 52809.442 24/12/14,16:08:02,12,06,1, 11.8,1,1, -5.586, 10592.853, 358.561, 52809.394 24/12/14,16:08:02,13,06,1, 11.8,1,1, -5.586, 10592.854, 358.572, 52809.412 24/12/14,16:08:02,14,06,1, 11.8,1,1, -5.586, 10592.856, 358.564, 52809.432 24/12/14,16:08:02,15,06,1, 11.8,1,1, -5.586, 10592.861, 358.572, 52809.451 24/12/14,16:08:02,16,06,1, 11.8,1,1, -5.586, 10592.870, 358.563, 52809.498 24/12/14,16:08:02,17,06,1, 11.8,1,1, -5.586, 10592.870, 358.555, 52809.404 24/12/14,16:08:02,18,06,1, 11.8,1,1, -5.586, 10592.903, 358.549, 52809.493 24/12/14,16:08:02,19,06,1, 11.8,1,1, -5.586, 10592.896, 358.558, 52809.457 24/12/14,16:08:03,00,06,1, 11.9,1,1, -5.598, 10592.891, 358.558, 52809.457 24/12/14,16:08:03,01,06,1, 11.9,1,1, -5.598, 10592.900, 358.536, 52809.388 24/12/14,16:08:03,02,06,1, 11.9,1,1, -5.598, 10592.890, 358.524, 52809.424 24/12/14,16:08:03,03,06,1, 11.9,1,1, -5.598, 10592.916, 358.509, 52809.329 24/12/14,16:08:03,04,06,1, 11.9,1,1, -5.598, 10592.906, 358.519, 52809.312 24/12/14,16:08:03,05,06,1, 11.9,1,1, -5.598, 10592.907, 358.509, 52809.341 24/12/14,16:08:03,06,06,1, 11.9,1,1, -5.598, 10592.894, 358.506, 52809.304 24/12/14,16:08:03,07,06,1, 11.9,1,1, -5.598, 10592.873, 358.504, 52809.342 24/12/14,16:08:03,08,06,1, 11.9,1,1, -5.598, 10592.903, 358.508, 52809.333 24/12/14,16:08:03,09,06,1, 11.9,1,1, -5.598, 10592.898, 358.507, 52809.406 24/12/14,16:08:03,10,06,1, 11.9,1,1, -5.598, 10592.896, 358.500, 52809.404 24/12/14,16:08:03,11,06,1, 11.9,1,1, -5.598, 10592.891, 358.506, 52809.390 24/12/14,16:08:03,12,06,1, 11.9,1,1, -5.598, 10592.915, 358.492, 52809.329 24/12/14,16:08:03,13,06,1, 11.9,1,1, -5.598, 10592.913, 358.472, 52809.362 24/12/14,16:08:03,14,06,1, 11.9,1,1, -5.598, 10592.926, 358.466, 52809.397 24/12/14,16:08:03,15,06,1, 11.9,1,1, -5.598, 10592.921, 358.454, 52809.372 24/12/14,16:08:03,16,06,1, 11.9,1,1, -5.598, 10592.926, 358.437, 52809.384 24/12/14,16:08:03,17,06,1, 11.9,1,1, -5.598, 10592.941, 358.423, 52809.330 24/12/14,16:08:03,18,06,1, 11.9,1,1, -5.598, 10592.917, 358.440, 52809.331 24/12/14,16:08:03,19,06,1, 11.9,1,1, -5.598, 10592.956, 358.417, 52809.361 24/12/14,16:08:04,00,06,1, 12.0,1,1, -5.587, 10592.949, 358.417, 52809.361 24/12/14,16:08:04,01,06,1, 12.0,1,1, -5.587, 10592.943, 358.414, 52809.371 24/12/14,16:08:04,02,06,1, 12.0,1,1, -5.587, 10592.914, 358.393, 52809.326 24/12/14,16:08:04,03,06,1, 12.0,1,1, -5.587, 10592.924, 358.403, 52809.367 24/12/14,16:08:04,04,06,1, 12.0,1,1, -5.587, 10592.932, 358.404, 52809.338 24/12/14,16:08:04,05,06,1, 12.0,1,1, -5.587, 10592.929, 358.394, 52809.370 24/12/14,16:08:04,06,06,1, 12.0,1,1, -5.587, 10592.945, 358.419, 52809.373 24/12/14,16:08:04,07,06,1, 12.0,1,1, -5.587, 10592.928, 358.386, 52809.358 24/12/14,16:08:04,08,06,1, 12.0,1,1, -5.587, 10592.929, 358.378, 52809.301 24/12/14,16:08:04,09,06,1, 12.0,1,1, -5.587, 10592.911, 358.352, 52809.374 24/12/14,16:08:04,10,06,1, 12.0,1,1, -5.587, 10592.938, 358.330, 52809.336 24/12/14,16:08:04,11,06,1, 12.0,1,1, -5.587, 10592.928, 358.331, 52809.287 24/12/14,16:08:04,12,06,1, 12.0,1,1, -5.587, 10592.944, 358.350, 52809.266 24/12/14,16:08:04,13,06,1, 12.0,1,1, -5.587, 10592.927, 358.316, 52809.258 24/12/14,16:08:04,14,06,1, 12.0,1,1, -5.587, 10592.945, 358.314, 52809.244 24/12/14,16:08:04,15,06,1, 12.0,1,1, -5.587, 10592.933, 358.325, 52809.241 24/12/14,16:08:04,16,06,1, 12.0,1,1, -5.587, 10592.941, 358.308, 52809.331 24/12/14,16:08:04,17,06,1, 12.0,1,1, -5.587, 10592.913, 358.295, 52809.308 24/12/14,16:08:04,18,06,1, 12.0,1,1, -5.587, 10592.915, 358.267, 52809.243 24/12/14,16:08:04,19,06,1, 12.0,1,1, -5.587, 10592.935, 358.271, 52809.173 24/12/14,16:08:05,00,06,1, 11.9,1,1, -5.593, 10592.933, 358.271, 52809.173 24/12/14,16:08:05,01,06,1, 11.9,1,1, -5.593, 10592.939, 358.264, 52809.273 24/12/14,16:08:05,02,06,1, 11.9,1,1, -5.593, 10592.935, 358.279, 52809.326 24/12/14,16:08:05,03,06,1, 11.9,1,1, -5.593, 10592.940, 358.234, 52809.300 24/12/14,16:08:05,04,06,1, 11.9,1,1, -5.593, 10592.918, 358.272, 52809.289 24/12/14,16:08:05,05,06,1, 11.9,1,1, -5.593, 10592.931, 358.211, 52809.224 24/12/14,16:08:05,06,06,1, 11.9,1,1, -5.593, 10592.936, 358.233, 52809.286 24/12/14,16:08:05,07,06,1, 11.9,1,1, -5.593, 10592.901, 358.211, 52809.242 24/12/14,16:08:05,08,06,1, 11.9,1,1, -5.593, 10592.929, 358.210, 52809.300 24/12/14,16:08:05,09,06,1, 11.9,1,1, -5.593, 10592.930, 358.184, 52809.295 24/12/14,16:08:05,10,06,1, 11.9,1,1, -5.593, 10592.906, 358.195, 52809.280 24/12/14,16:08:05,11,06,1, 11.9,1,1, -5.593, 10592.940, 358.151, 52809.306 24/12/14,16:08:05,12,06,1, 11.9,1,1, -5.593, 10592.925, 358.151, 52809.292 24/12/14,16:08:05,13,06,1, 11.9,1,1, -5.593, 10592.914, 358.137, 52809.211 24/12/14,16:08:05,14,06,1, 11.9,1,1, -5.593, 10592.921, 358.130, 52809.288 24/12/14,16:08:05,15,06,1, 11.9,1,1, -5.593, 10592.918, 358.132, 52809.243 24/12/14,16:08:05,16,06,1, 11.9,1,1, -5.593, 10592.914, 358.131, 52809.292 24/12/14,16:08:05,17,06,1, 11.9,1,1, -5.593, 10592.928, 358.115, 52809.221 24/12/14,16:08:05,18,06,1, 11.9,1,1, -5.593, 10592.919, 358.097, 52809.123 24/12/14,16:08:05,19,06,1, 11.9,1,1, -5.593, 10592.950, 358.096, 52809.173 24/12/14,16:08:06,00,06,1, 11.9,1,1, -5.585, 10592.949, 358.096, 52809.173 24/12/14,16:08:06,01,06,1, 11.9,1,1, -5.585, 10592.941, 358.088, 52809.132 24/12/14,16:08:06,02,06,1, 11.9,1,1, -5.585, 10592.922, 358.074, 52809.084 24/12/14,16:08:06,03,06,1, 11.9,1,1, -5.585, 10592.908, 358.064, 52809.134 24/12/14,16:08:06,04,06,1, 11.9,1,1, -5.585, 10592.923, 358.034, 52809.173 24/12/14,16:08:06,05,06,1, 11.9,1,1, -5.585, 10592.924, 358.030, 52809.129 24/12/14,16:08:06,06,06,1, 11.9,1,1, -5.585, 10592.906, 357.990, 52809.069 24/12/14,16:08:06,07,06,1, 11.9,1,1, -5.585, 10592.901, 358.011, 52809.103 24/12/14,16:08:06,08,06,1, 11.9,1,1, -5.585, 10592.897, 357.984, 52809.060 24/12/14,16:08:06,09,06,1, 11.9,1,1, -5.585, 10592.907, 357.973, 52809.160 24/12/14,16:08:06,10,06,1, 11.9,1,1, -5.585, 10592.916, 357.962, 52809.099 24/12/14,16:08:06,11,06,1, 11.9,1,1, -5.585, 10592.908, 357.981, 52809.208 24/12/14,16:08:06,12,06,1, 11.9,1,1, -5.585, 10592.904, 357.940, 52809.138 24/12/14,16:08:06,13,06,1, 11.9,1,1, -5.585, 10592.924, 357.951, 52809.134 24/12/14,16:08:06,14,06,1, 11.9,1,1, -5.585, 10592.910, 357.966, 52809.168 24/12/14,16:08:06,15,06,1, 11.9,1,1, -5.585, 10592.898, 357.940, 52809.193 24/12/14,16:08:06,16,06,1, 11.9,1,1, -5.585, 10592.901, 357.939, 52809.175 24/12/14,16:08:06,17,06,1, 11.9,1,1, -5.585, 10592.936, 357.905, 52809.172 24/12/14,16:08:06,18,06,1, 11.9,1,1, -5.585, 10592.915, 357.916, 52809.108 24/12/14,16:08:06,19,06,1, 11.9,1,1, -5.585, 10592.914, 357.890, 52809.123 24/12/14,16:08:07,00,05,1, 11.9,1,1, -5.586, 10592.908, 357.890, 52809.123 24/12/14,16:08:07,01,05,1, 11.9,1,1, -5.586, 10592.898, 357.847, 52809.047 24/12/14,16:08:07,02,05,1, 11.9,1,1, -5.586, 10592.899, 357.822, 52809.023 24/12/14,16:08:07,03,05,1, 11.9,1,1, -5.586, 10592.915, 357.832, 52809.021 24/12/14,16:08:07,04,05,1, 11.9,1,1, -5.586, 10592.927, 357.842, 52808.990 24/12/14,16:08:07,05,05,1, 11.9,1,1, -5.586, 10592.900, 357.811, 52808.966 24/12/14,16:08:07,06,05,1, 11.9,1,1, -5.586, 10592.920, 357.829, 52808.999 24/12/14,16:08:07,07,05,1, 11.9,1,1, -5.586, 10592.930, 357.821, 52809.040 24/12/14,16:08:07,08,05,1, 11.9,1,1, -5.586, 10592.916, 357.808, 52808.975 24/12/14,16:08:07,09,05,1, 11.9,1,1, -5.586, 10592.935, 357.808, 52809.086 24/12/14,16:08:07,10,05,1, 11.9,1,1, -5.586, 10592.927, 357.819, 52809.132 24/12/14,16:08:07,11,05,1, 11.9,1,1, -5.586, 10592.915, 357.793, 52809.074 24/12/14,16:08:07,12,05,1, 11.9,1,1, -5.586, 10592.918, 357.756, 52809.039 24/12/14,16:08:07,13,05,1, 11.9,1,1, -5.586, 10592.918, 357.775, 52809.024 24/12/14,16:08:07,14,05,1, 11.9,1,1, -5.586, 10592.918, 357.767, 52809.058 24/12/14,16:08:07,15,05,1, 11.9,1,1, -5.586, 10592.924, 357.735, 52809.054 24/12/14,16:08:07,16,05,1, 11.9,1,1, -5.586, 10592.905, 357.730, 52809.053 24/12/14,16:08:07,17,05,1, 11.9,1,1, -5.586, 10592.929, 357.720, 52808.880 24/12/14,16:08:07,18,05,1, 11.9,1,1, -5.586, 10592.928, 357.702, 52808.868 24/12/14,16:08:07,19,05,1, 11.9,1,1, -5.586, 10592.947, 357.696, 52808.921 24/12/14,16:08:08,00,06,1, 11.9,1,1, -5.586, 10592.941, 357.696, 52808.921 24/12/14,16:08:08,01,06,1, 11.9,1,1, -5.586, 10592.934, 357.662, 52808.932 24/12/14,16:08:08,02,06,1, 11.9,1,1, -5.586, 10592.940, 357.685, 52808.954 24/12/14,16:08:08,03,06,1, 11.9,1,1, -5.586, 10592.955, 357.682, 52808.927 24/12/14,16:08:08,04,06,1, 11.9,1,1, -5.586, 10592.948, 357.672, 52808.967 24/12/14,16:08:08,05,06,1, 11.9,1,1, -5.586, 10592.965, 357.705, 52808.999 24/12/14,16:08:08,06,06,1, 11.9,1,1, -5.586, 10592.949, 357.674, 52808.992 24/12/14,16:08:08,07,06,1, 11.9,1,1, -5.586, 10592.961, 357.670, 52808.974 24/12/14,16:08:08,08,06,1, 11.9,1,1, -5.586, 10592.971, 357.666, 52809.018 24/12/14,16:08:08,09,06,1, 11.9,1,1, -5.586, 10592.949, 357.662, 52808.921 24/12/14,16:08:08,10,06,1, 11.9,1,1, -5.586, 10592.989, 357.640, 52808.818 24/12/14,16:08:08,11,06,1, 11.9,1,1, -5.586, 10592.964, 357.636, 52808.938 24/12/14,16:08:08,12,06,1, 11.9,1,1, -5.586, 10592.933, 357.635, 52808.885 24/12/14,16:08:08,13,06,1, 11.9,1,1, -5.586, 10592.962, 357.617, 52808.898 24/12/14,16:08:08,14,06,1, 11.9,1,1, -5.586, 10592.972, 357.625, 52808.826 24/12/14,16:08:08,15,06,1, 11.9,1,1, -5.586, 10592.970, 357.618, 52808.914 24/12/14,16:08:08,16,06,1, 11.9,1,1, -5.586, 10592.975, 357.646, 52808.910 24/12/14,16:08:08,17,06,1, 11.9,1,1, -5.586, 10592.997, 357.629, 52808.960 24/12/14,16:08:08,18,06,1, 11.9,1,1, -5.586, 10592.971, 357.614, 52808.885 24/12/14,16:08:08,19,06,1, 11.9,1,1, -5.586, 10592.996, 357.634, 52808.939 24/12/14,16:08:09,00,06,1, 11.9,1,1, -5.585, 10592.991, 357.634, 52808.939 24/12/14,16:08:09,01,06,1, 11.9,1,1, -5.585, 10593.015, 357.610, 52808.856 24/12/14,16:08:09,02,06,1, 11.9,1,1, -5.585, 10592.987, 357.623, 52808.799 24/12/14,16:08:09,03,06,1, 11.9,1,1, -5.585, 10593.017, 357.638, 52808.931 24/12/14,16:08:09,04,06,1, 11.9,1,1, -5.585, 10593.011, 357.606, 52808.827 24/12/14,16:08:09,05,06,1, 11.9,1,1, -5.585, 10593.043, 357.612, 52808.863 24/12/14,16:08:09,06,06,1, 11.9,1,1, -5.585, 10592.999, 357.609, 52808.859 24/12/14,16:08:09,07,06,1, 11.9,1,1, -5.585, 10593.032, 357.607, 52808.894 24/12/14,16:08:09,08,06,1, 11.9,1,1, -5.585, 10593.023, 357.580, 52808.920 24/12/14,16:08:09,09,06,1, 11.9,1,1, -5.585, 10593.034, 357.599, 52808.892 24/12/14,16:08:09,10,06,1, 11.9,1,1, -5.585, 10593.046, 357.588, 52808.902 24/12/14,16:08:09,11,06,1, 11.9,1,1, -5.585, 10593.034, 357.577, 52808.881 24/12/14,16:08:09,12,06,1, 11.9,1,1, -5.585, 10593.044, 357.575, 52808.833 24/12/14,16:08:09,13,06,1, 11.9,1,1, -5.585, 10593.074, 357.602, 52808.873 24/12/14,16:08:09,14,06,1, 11.9,1,1, -5.585, 10593.064, 357.594, 52808.855 24/12/14,16:08:09,15,06,1, 11.9,1,1, -5.585, 10593.097, 357.572, 52808.829 24/12/14,16:08:09,16,06,1, 11.9,1,1, -5.585, 10593.089, 357.595, 52808.899 24/12/14,16:08:09,17,06,1, 11.9,1,1, -5.585, 10593.086, 357.578, 52808.926 24/12/14,16:08:09,18,06,1, 11.9,1,1, -5.585, 10593.063, 357.594, 52808.791 24/12/14,16:08:09,19,06,1, 11.9,1,1, -5.585, 10593.064, 357.594, 52808.826 24/12/14,16:08:10,00,07,1, 12.0,1,1, -5.582, 10593.058, 357.594, 52808.826 24/12/14,16:08:10,01,07,1, 12.0,1,1, -5.582, 10593.090, 357.545, 52808.846 24/12/14,16:08:10,02,07,1, 12.0,1,1, -5.582, 10593.090, 357.558, 52808.808 24/12/14,16:08:10,03,07,1, 12.0,1,1, -5.582, 10593.136, 357.568, 52808.771 24/12/14,16:08:10,04,07,1, 12.0,1,1, -5.582, 10593.102, 357.566, 52808.844 24/12/14,16:08:10,05,07,1, 12.0,1,1, -5.582, 10593.110, 357.517, 52808.834 24/12/14,16:08:10,06,07,1, 12.0,1,1, -5.582, 10593.100, 357.534, 52808.907 24/12/14,16:08:10,07,07,1, 12.0,1,1, -5.582, 10593.135, 357.519, 52808.745 24/12/14,16:08:10,08,07,1, 12.0,1,1, -5.582, 10593.130, 357.533, 52808.797 24/12/14,16:08:10,09,07,1, 12.0,1,1, -5.582, 10593.125, 357.540, 52808.808 24/12/14,16:08:10,10,07,1, 12.0,1,1, -5.582, 10593.166, 357.537, 52808.721 24/12/14,16:08:10,11,07,1, 12.0,1,1, -5.582, 10593.161, 357.542, 52808.787 24/12/14,16:08:10,12,07,1, 12.0,1,1, -5.582, 10593.144, 357.531, 52808.817 24/12/14,16:08:10,13,07,1, 12.0,1,1, -5.582, 10593.159, 357.524, 52808.784 24/12/14,16:08:10,14,07,1, 12.0,1,1, -5.582, 10593.168, 357.530, 52808.809 24/12/14,16:08:10,15,07,1, 12.0,1,1, -5.582, 10593.187, 357.508, 52808.786 24/12/14,16:08:10,16,07,1, 12.0,1,1, -5.582, 10593.185, 357.519, 52808.775 24/12/14,16:08:10,17,07,1, 12.0,1,1, -5.582, 10593.199, 357.505, 52808.717 24/12/14,16:08:10,18,07,1, 12.0,1,1, -5.582, 10593.206, 357.491, 52808.690 24/12/14,16:08:10,19,07,1, 12.0,1,1, -5.582, 10593.192, 357.482, 52808.764 24/12/14,16:08:11,00,07,1, 12.0,1,1, -5.594, 10593.191, 357.482, 52808.764 24/12/14,16:08:11,01,07,1, 12.0,1,1, -5.594, 10593.182, 357.510, 52808.829 24/12/14,16:08:11,02,07,1, 12.0,1,1, -5.594, 10593.234, 357.501, 52808.759 24/12/14,16:08:11,03,07,1, 12.0,1,1, -5.594, 10593.222, 357.466, 52808.637 24/12/14,16:08:11,04,07,1, 12.0,1,1, -5.594, 10593.249, 357.488, 52808.714 24/12/14,16:08:11,05,07,1, 12.0,1,1, -5.594, 10593.259, 357.478, 52808.725 24/12/14,16:08:11,06,07,1, 12.0,1,1, -5.594, 10593.258, 357.482, 52808.719 24/12/14,16:08:11,07,07,1, 12.0,1,1, -5.594, 10593.237, 357.519, 52808.853 24/12/14,16:08:11,08,07,1, 12.0,1,1, -5.594, 10593.266, 357.504, 52808.806 24/12/14,16:08:11,09,07,1, 12.0,1,1, -5.594, 10593.272, 357.489, 52808.796 24/12/14,16:08:11,10,07,1, 12.0,1,1, -5.594, 10593.287, 357.480, 52808.724 24/12/14,16:08:11,11,07,1, 12.0,1,1, -5.594, 10593.305, 357.478, 52808.693 24/12/14,16:08:11,12,07,1, 12.0,1,1, -5.594, 10593.295, 357.483, 52808.744 24/12/14,16:08:11,13,07,1, 12.0,1,1, -5.594, 10593.287, 357.460, 52808.788 24/12/14,16:08:11,14,07,1, 12.0,1,1, -5.594, 10593.302, 357.458, 52808.800 24/12/14,16:08:11,15,07,1, 12.0,1,1, -5.594, 10593.303, 357.455, 52808.763 24/12/14,16:08:11,16,07,1, 12.0,1,1, -5.594, 10593.303, 357.475, 52808.755 24/12/14,16:08:11,17,07,1, 12.0,1,1, -5.594, 10593.353, 357.460, 52808.682 24/12/14,16:08:11,18,07,1, 12.0,1,1, -5.594, 10593.340, 357.456, 52808.728 24/12/14,16:08:11,19,07,1, 12.0,1,1, -5.594, 10593.351, 357.459, 52808.734 24/12/14,16:08:12,00,07,1, 11.8,1,1, -5.594, 10593.350, 357.459, 52808.734 24/12/14,16:08:12,01,07,1, 11.8,1,1, -5.594, 10593.358, 357.486, 52808.782 24/12/14,16:08:12,02,07,1, 11.8,1,1, -5.594, 10593.377, 357.469, 52808.714 24/12/14,16:08:12,03,07,1, 11.8,1,1, -5.594, 10593.391, 357.493, 52808.738 24/12/14,16:08:12,04,07,1, 11.8,1,1, -5.594, 10593.411, 357.497, 52808.779 24/12/14,16:08:12,05,07,1, 11.8,1,1, -5.594, 10593.390, 357.479, 52808.723 24/12/14,16:08:12,06,07,1, 11.8,1,1, -5.594, 10593.398, 357.457, 52808.648 24/12/14,16:08:12,07,07,1, 11.8,1,1, -5.594, 10593.428, 357.486, 52808.682 24/12/14,16:08:12,08,07,1, 11.8,1,1, -5.594, 10593.403, 357.497, 52808.686 24/12/14,16:08:12,09,07,1, 11.8,1,1, -5.594, 10593.393, 357.493, 52808.744 24/12/14,16:08:12,10,07,1, 11.8,1,1, -5.594, 10593.408, 357.497, 52808.800 24/12/14,16:08:12,11,07,1, 11.8,1,1, -5.594, 10593.443, 357.498, 52808.647 24/12/14,16:08:12,12,07,1, 11.8,1,1, -5.594, 10593.392, 357.484, 52808.720 24/12/14,16:08:12,13,07,1, 11.8,1,1, -5.594, 10593.447, 357.470, 52808.679 24/12/14,16:08:12,14,07,1, 11.8,1,1, -5.594, 10593.428, 357.510, 52808.763 24/12/14,16:08:12,15,07,1, 11.8,1,1, -5.594, 10593.435, 357.496, 52808.779 24/12/14,16:08:12,16,07,1, 11.8,1,1, -5.594, 10593.453, 357.510, 52808.724 24/12/14,16:08:12,17,07,1, 11.8,1,1, -5.594, 10593.475, 357.518, 52808.691 24/12/14,16:08:12,18,07,1, 11.8,1,1, -5.594, 10593.462, 357.504, 52808.723 24/12/14,16:08:12,19,07,1, 11.8,1,1, -5.594, 10593.485, 357.542, 52808.711 24/12/14,16:08:13,00,07,1, 12.0,1,1, -5.591, 10593.483, 357.542, 52808.711 24/12/14,16:08:13,01,07,1, 12.0,1,1, -5.591, 10593.484, 357.540, 52808.735 24/12/14,16:08:13,02,07,1, 12.0,1,1, -5.591, 10593.509, 357.539, 52808.577 24/12/14,16:08:13,03,07,1, 12.0,1,1, -5.591, 10593.483, 357.546, 52808.755 24/12/14,16:08:13,04,07,1, 12.0,1,1, -5.591, 10593.503, 357.541, 52808.665 24/12/14,16:08:13,05,07,1, 12.0,1,1, -5.591, 10593.521, 357.545, 52808.711 24/12/14,16:08:13,06,07,1, 12.0,1,1, -5.591, 10593.544, 357.524, 52808.741 24/12/14,16:08:13,07,07,1, 12.0,1,1, -5.591, 10593.511, 357.492, 52808.689 24/12/14,16:08:13,08,07,1, 12.0,1,1, -5.591, 10593.525, 357.521, 52808.664 24/12/14,16:08:13,09,07,1, 12.0,1,1, -5.591, 10593.543, 357.545, 52808.756 24/12/14,16:08:13,10,07,1, 12.0,1,1, -5.591, 10593.564, 357.548, 52808.739 24/12/14,16:08:13,11,07,1, 12.0,1,1, -5.591, 10593.543, 357.569, 52808.686 24/12/14,16:08:13,12,07,1, 12.0,1,1, -5.591, 10593.568, 357.556, 52808.736 24/12/14,16:08:13,13,07,1, 12.0,1,1, -5.591, 10593.574, 357.588, 52808.765 24/12/14,16:08:13,14,07,1, 12.0,1,1, -5.591, 10593.565, 357.611, 52808.844 24/12/14,16:08:13,15,07,1, 12.0,1,1, -5.591, 10593.557, 357.605, 52808.839 24/12/14,16:08:13,16,07,1, 12.0,1,1, -5.591, 10593.587, 357.604, 52808.699 24/12/14,16:08:13,17,07,1, 12.0,1,1, -5.591, 10593.596, 357.629, 52808.748 24/12/14,16:08:13,18,07,1, 12.0,1,1, -5.591, 10593.585, 357.612, 52808.724 24/12/14,16:08:13,19,07,1, 12.0,1,1, -5.591, 10593.583, 357.604, 52808.753 24/12/14,16:08:14,00,07,1, 11.9,1,1, -5.594, 10593.575, 357.604, 52808.753 24/12/14,16:08:14,01,07,1, 11.9,1,1, -5.594, 10593.582, 357.592, 52808.676 24/12/14,16:08:14,02,07,1, 11.9,1,1, -5.594, 10593.605, 357.601, 52808.748 24/12/14,16:08:14,03,07,1, 11.9,1,1, -5.594, 10593.579, 357.615, 52808.804 24/12/14,16:08:14,04,07,1, 11.9,1,1, -5.594, 10593.585, 357.607, 52808.701 24/12/14,16:08:14,05,07,1, 11.9,1,1, -5.594, 10593.591, 357.605, 52808.702 24/12/14,16:08:14,06,07,1, 11.9,1,1, -5.594, 10593.633, 357.635, 52808.662 24/12/14,16:08:14,07,07,1, 11.9,1,1, -5.594, 10593.624, 357.643, 52808.782 24/12/14,16:08:14,08,07,1, 11.9,1,1, -5.594, 10593.619, 357.665, 52808.762 24/12/14,16:08:14,09,07,1, 11.9,1,1, -5.594, 10593.634, 357.629, 52808.681 24/12/14,16:08:14,10,07,1, 11.9,1,1, -5.594, 10593.623, 357.671, 52808.712 24/12/14,16:08:14,11,07,1, 11.9,1,1, -5.594, 10593.643, 357.690, 52808.764 24/12/14,16:08:14,12,07,1, 11.9,1,1, -5.594, 10593.631, 357.658, 52808.675 24/12/14,16:08:14,13,07,1, 11.9,1,1, -5.594, 10593.627, 357.670, 52808.647 24/12/14,16:08:14,14,07,1, 11.9,1,1, -5.594, 10593.652, 357.693, 52808.746 24/12/14,16:08:14,15,07,1, 11.9,1,1, -5.594, 10593.654, 357.675, 52808.714 24/12/14,16:08:14,16,07,1, 11.9,1,1, -5.594, 10593.662, 357.672, 52808.763 24/12/14,16:08:14,17,07,1, 11.9,1,1, -5.594, 10593.665, 357.654, 52808.729 24/12/14,16:08:14,18,07,1, 11.9,1,1, -5.594, 10593.653, 357.666, 52808.704 24/12/14,16:08:14,19,07,1, 11.9,1,1, -5.594, 10593.661, 357.667, 52808.702 24/12/14,16:08:15,00,07,1, 11.9,1,1, -5.586, 10593.659, 357.667, 52808.702 24/12/14,16:08:15,01,07,1, 11.9,1,1, -5.586, 10593.653, 357.680, 52808.739 24/12/14,16:08:15,02,07,1, 11.9,1,1, -5.586, 10593.684, 357.703, 52808.698 24/12/14,16:08:15,03,07,1, 11.9,1,1, -5.586, 10593.688, 357.702, 52808.775 24/12/14,16:08:15,04,07,1, 11.9,1,1, -5.586, 10593.676, 357.693, 52808.790 24/12/14,16:08:15,05,07,1, 11.9,1,1, -5.586, 10593.672, 357.714, 52808.731 24/12/14,16:08:15,06,07,1, 11.9,1,1, -5.586, 10593.677, 357.697, 52808.671 24/12/14,16:08:15,07,07,1, 11.9,1,1, -5.586, 10593.704, 357.720, 52808.704 24/12/14,16:08:15,08,07,1, 11.9,1,1, -5.586, 10593.711, 357.743, 52808.799 24/12/14,16:08:15,09,07,1, 11.9,1,1, -5.586, 10593.702, 357.698, 52808.714 24/12/14,16:08:15,10,07,1, 11.9,1,1, -5.586, 10593.688, 357.702, 52808.708 24/12/14,16:08:15,11,07,1, 11.9,1,1, -5.586, 10593.694, 357.699, 52808.643 24/12/14,16:08:15,12,07,1, 11.9,1,1, -5.586, 10593.695, 357.704, 52808.808 24/12/14,16:08:15,13,07,1, 11.9,1,1, -5.586, 10593.693, 357.689, 52808.721 24/12/14,16:08:15,14,07,1, 11.9,1,1, -5.586, 10593.696, 357.704, 52808.678 24/12/14,16:08:15,15,07,1, 11.9,1,1, -5.586, 10593.718, 357.714, 52808.655 24/12/14,16:08:15,16,07,1, 11.9,1,1, -5.586, 10593.685, 357.705, 52808.726 24/12/14,16:08:15,17,07,1, 11.9,1,1, -5.586, 10593.709, 357.713, 52808.776 24/12/14,16:08:15,18,07,1, 11.9,1,1, -5.586, 10593.698, 357.706, 52808.716 24/12/14,16:08:15,19,07,1, 11.9,1,1, -5.586, 10593.716, 357.751, 52808.674 24/12/14,16:08:16,00,07,1, 11.9,1,1, -5.589, 10593.709, 357.751, 52808.674 24/12/14,16:08:16,01,07,1, 11.9,1,1, -5.589, 10593.708, 357.749, 52808.687 24/12/14,16:08:16,02,07,1, 11.9,1,1, -5.589, 10593.699, 357.770, 52808.757 24/12/14,16:08:16,03,07,1, 11.9,1,1, -5.589, 10593.710, 357.767, 52808.666 24/12/14,16:08:16,04,07,1, 11.9,1,1, -5.589, 10593.692, 357.751, 52808.659 24/12/14,16:08:16,05,07,1, 11.9,1,1, -5.589, 10593.713, 357.760, 52808.745 24/12/14,16:08:16,06,07,1, 11.9,1,1, -5.589, 10593.674, 357.742, 52808.649 24/12/14,16:08:16,07,07,1, 11.9,1,1, -5.589, 10593.708, 357.763, 52808.684 24/12/14,16:08:16,08,07,1, 11.9,1,1, -5.589, 10593.699, 357.740, 52808.734 24/12/14,16:08:16,09,07,1, 11.9,1,1, -5.589, 10593.689, 357.757, 52808.666 24/12/14,16:08:16,10,07,1, 11.9,1,1, -5.589, 10593.706, 357.741, 52808.645 24/12/14,16:08:16,11,07,1, 11.9,1,1, -5.589, 10593.696, 357.766, 52808.633 24/12/14,16:08:16,12,07,1, 11.9,1,1, -5.589, 10593.703, 357.775, 52808.723 24/12/14,16:08:16,13,07,1, 11.9,1,1, -5.589, 10593.687, 357.805, 52808.677 24/12/14,16:08:16,14,07,1, 11.9,1,1, -5.589, 10593.709, 357.795, 52808.636 24/12/14,16:08:16,15,07,1, 11.9,1,1, -5.589, 10593.728, 357.828, 52808.628 24/12/14,16:08:16,16,07,1, 11.9,1,1, -5.589, 10593.693, 357.825, 52808.711 24/12/14,16:08:16,17,07,1, 11.9,1,1, -5.589, 10593.692, 357.817, 52808.716 24/12/14,16:08:16,18,07,1, 11.9,1,1, -5.589, 10593.687, 357.823, 52808.641 24/12/14,16:08:16,19,07,1, 11.9,1,1, -5.589, 10593.689, 357.840, 52808.654 24/12/14,16:08:17,00,07,1, 12.0,1,1, -5.588, 10593.684, 357.840, 52808.654 24/12/14,16:08:17,01,07,1, 12.0,1,1, -5.588, 10593.672, 357.832, 52808.725 24/12/14,16:08:17,02,07,1, 12.0,1,1, -5.588, 10593.737, 357.821, 52808.627 24/12/14,16:08:17,03,07,1, 12.0,1,1, -5.588, 10593.681, 357.820, 52808.728 24/12/14,16:08:17,04,07,1, 12.0,1,1, -5.588, 10593.673, 357.822, 52808.634 24/12/14,16:08:17,05,07,1, 12.0,1,1, -5.588, 10593.666, 357.821, 52808.792 24/12/14,16:08:17,06,07,1, 12.0,1,1, -5.588, 10593.685, 357.836, 52808.661 24/12/14,16:08:17,07,07,1, 12.0,1,1, -5.588, 10593.692, 357.816, 52808.667 24/12/14,16:08:17,08,07,1, 12.0,1,1, -5.588, 10593.682, 357.827, 52808.564 24/12/14,16:08:17,09,07,1, 12.0,1,1, -5.588, 10593.699, 357.849, 52808.665 24/12/14,16:08:17,10,07,1, 12.0,1,1, -5.588, 10593.696, 357.843, 52808.690 24/12/14,16:08:17,11,07,1, 12.0,1,1, -5.588, 10593.681, 357.867, 52808.673 24/12/14,16:08:17,12,07,1, 12.0,1,1, -5.588, 10593.657, 357.866, 52808.738 24/12/14,16:08:17,13,07,1, 12.0,1,1, -5.588, 10593.678, 357.873, 52808.655 24/12/14,16:08:17,14,07,1, 12.0,1,1, -5.588, 10593.665, 357.847, 52808.693 24/12/14,16:08:17,15,07,1, 12.0,1,1, -5.588, 10593.673, 357.864, 52808.689 24/12/14,16:08:17,16,07,1, 12.0,1,1, -5.588, 10593.657, 357.869, 52808.704 24/12/14,16:08:17,17,07,1, 12.0,1,1, -5.588, 10593.663, 357.846, 52808.656 24/12/14,16:08:17,18,07,1, 12.0,1,1, -5.588, 10593.654, 357.848, 52808.644 24/12/14,16:08:17,19,07,1, 12.0,1,1, -5.588, 10593.651, 357.851, 52808.617 24/12/14,16:08:18,00,06,1, 12.0,1,1, -5.599, 10593.650, 357.851, 52808.617 24/12/14,16:08:18,01,06,1, 12.0,1,1, -5.599, 10593.632, 357.813, 52808.639 24/12/14,16:08:18,02,06,1, 12.0,1,1, -5.599, 10593.630, 357.835, 52808.599 24/12/14,16:08:18,03,06,1, 12.0,1,1, -5.599, 10593.606, 357.851, 52808.650 24/12/14,16:08:18,04,06,1, 12.0,1,1, -5.599, 10593.616, 357.872, 52808.648 24/12/14,16:08:18,05,06,1, 12.0,1,1, -5.599, 10593.638, 357.845, 52808.627 24/12/14,16:08:18,06,06,1, 12.0,1,1, -5.599, 10593.615, 357.867, 52808.614 24/12/14,16:08:18,07,06,1, 12.0,1,1, -5.599, 10593.600, 357.875, 52808.590 24/12/14,16:08:18,08,06,1, 12.0,1,1, -5.599, 10593.598, 357.851, 52808.606 24/12/14,16:08:18,09,06,1, 12.0,1,1, -5.599, 10593.620, 357.865, 52808.607 24/12/14,16:08:18,10,06,1, 12.0,1,1, -5.599, 10593.591, 357.871, 52808.650 24/12/14,16:08:18,11,06,1, 12.0,1,1, -5.599, 10593.600, 357.860, 52808.679 24/12/14,16:08:18,12,06,1, 12.0,1,1, -5.599, 10593.579, 357.846, 52808.626 24/12/14,16:08:18,13,06,1, 12.0,1,1, -5.599, 10593.580, 357.839, 52808.532 24/12/14,16:08:18,14,06,1, 12.0,1,1, -5.599, 10593.581, 357.809, 52808.577 24/12/14,16:08:18,15,06,1, 12.0,1,1, -5.599, 10593.570, 357.806, 52808.647 24/12/14,16:08:18,16,06,1, 12.0,1,1, -5.599, 10593.614, 357.799, 52808.570 24/12/14,16:08:18,17,06,1, 12.0,1,1, -5.599, 10593.576, 357.803, 52808.632 24/12/14,16:08:18,18,06,1, 12.0,1,1, -5.599, 10593.573, 357.809, 52808.583 24/12/14,16:08:18,19,06,1, 12.0,1,1, -5.599, 10593.564, 357.811, 52808.538 24/12/14,16:08:19,00,06,1, 11.9,1,1, -5.595, 10593.559, 357.811, 52808.538 24/12/14,16:08:19,01,06,1, 11.9,1,1, -5.595, 10593.551, 357.790, 52808.554 24/12/14,16:08:19,02,06,1, 11.9,1,1, -5.595, 10593.571, 357.813, 52808.570 24/12/14,16:08:19,03,06,1, 11.9,1,1, -5.595, 10593.576, 357.799, 52808.556 24/12/14,16:08:19,04,06,1, 11.9,1,1, -5.595, 10593.559, 357.776, 52808.560 24/12/14,16:08:19,05,06,1, 11.9,1,1, -5.595, 10593.552, 357.777, 52808.563 24/12/14,16:08:19,06,06,1, 11.9,1,1, -5.595, 10593.555, 357.765, 52808.486 24/12/14,16:08:19,07,06,1, 11.9,1,1, -5.595, 10593.559, 357.755, 52808.516 24/12/14,16:08:19,08,06,1, 11.9,1,1, -5.595, 10593.545, 357.723, 52808.492 24/12/14,16:08:19,09,06,1, 11.9,1,1, -5.595, 10593.557, 357.754, 52808.485 24/12/14,16:08:19,10,06,1, 11.9,1,1, -5.595, 10593.538, 357.720, 52808.550 24/12/14,16:08:19,11,06,1, 11.9,1,1, -5.595, 10593.519, 357.704, 52808.387 24/12/14,16:08:19,12,06,1, 11.9,1,1, -5.595, 10593.501, 357.727, 52808.432 24/12/14,16:08:19,13,06,1, 11.9,1,1, -5.595, 10593.527, 357.721, 52808.501 24/12/14,16:08:19,14,06,1, 11.9,1,1, -5.595, 10593.541, 357.717, 52808.496 24/12/14,16:08:19,15,06,1, 11.9,1,1, -5.595, 10593.522, 357.687, 52808.421 24/12/14,16:08:19,16,06,1, 11.9,1,1, -5.595, 10593.520, 357.693, 52808.461 24/12/14,16:08:19,17,06,1, 11.9,1,1, -5.595, 10593.517, 357.705, 52808.487 24/12/14,16:08:19,18,06,1, 11.9,1,1, -5.595, 10593.522, 357.679, 52808.467 24/12/14,16:08:19,19,06,1, 11.9,1,1, -5.595, 10593.546, 357.666, 52808.400 24/12/14,16:08:20,00,06,1, 11.9,1,1, -5.583, 10593.542, 357.666, 52808.400 24/12/14,16:08:20,01,06,1, 11.9,1,1, -5.583, 10593.520, 357.657, 52808.357 24/12/14,16:08:20,02,06,1, 11.9,1,1, -5.583, 10593.504, 357.608, 52808.372 24/12/14,16:08:20,03,06,1, 11.9,1,1, -5.583, 10593.521, 357.630, 52808.357 24/12/14,16:08:20,04,06,1, 11.9,1,1, -5.583, 10593.496, 357.606, 52808.399 24/12/14,16:08:20,05,06,1, 11.9,1,1, -5.583, 10593.492, 357.574, 52808.375 24/12/14,16:08:20,06,06,1, 11.9,1,1, -5.583, 10593.496, 357.592, 52808.336 24/12/14,16:08:20,07,06,1, 11.9,1,1, -5.583, 10593.483, 357.582, 52808.327 24/12/14,16:08:20,08,06,1, 11.9,1,1, -5.583, 10593.506, 357.582, 52808.378 24/12/14,16:08:20,09,06,1, 11.9,1,1, -5.583, 10593.495, 357.569, 52808.380 24/12/14,16:08:20,10,06,1, 11.9,1,1, -5.583, 10593.505, 357.574, 52808.368 24/12/14,16:08:20,11,06,1, 11.9,1,1, -5.583, 10593.475, 357.573, 52808.322 24/12/14,16:08:20,12,06,1, 11.9,1,1, -5.583, 10593.519, 357.578, 52808.329 24/12/14,16:08:20,13,06,1, 11.9,1,1, -5.583, 10593.476, 357.586, 52808.442 24/12/14,16:08:20,14,06,1, 11.9,1,1, -5.583, 10593.487, 357.581, 52808.377 24/12/14,16:08:20,15,06,1, 11.9,1,1, -5.583, 10593.482, 357.559, 52808.341 24/12/14,16:08:20,16,06,1, 11.9,1,1, -5.583, 10593.483, 357.536, 52808.268 24/12/14,16:08:20,17,06,1, 11.9,1,1, -5.583, 10593.481, 357.547, 52808.393 24/12/14,16:08:20,18,06,1, 11.9,1,1, -5.583, 10593.469, 357.513, 52808.300 24/12/14,16:08:20,19,06,1, 11.9,1,1, -5.583, 10593.485, 357.520, 52808.336 24/12/14,16:08:21,00,06,1, 11.9,1,1, -5.588, 10593.483, 357.520, 52808.336 24/12/14,16:08:21,01,06,1, 11.9,1,1, -5.588, 10593.462, 357.491, 52808.360 24/12/14,16:08:21,02,06,1, 11.9,1,1, -5.588, 10593.474, 357.465, 52808.263 24/12/14,16:08:21,03,06,1, 11.9,1,1, -5.588, 10593.471, 357.466, 52808.239 24/12/14,16:08:21,04,06,1, 11.9,1,1, -5.588, 10593.458, 357.456, 52808.219 24/12/14,16:08:21,05,06,1, 11.9,1,1, -5.588, 10593.470, 357.465, 52808.235 24/12/14,16:08:21,06,06,1, 11.9,1,1, -5.588, 10593.461, 357.463, 52808.311 24/12/14,16:08:21,07,06,1, 11.9,1,1, -5.588, 10593.461, 357.467, 52808.322 24/12/14,16:08:21,08,06,1, 11.9,1,1, -5.588, 10593.476, 357.453, 52808.271 24/12/14,16:08:21,09,06,1, 11.9,1,1, -5.588, 10593.447, 357.465, 52808.360 24/12/14,16:08:21,10,06,1, 11.9,1,1, -5.588, 10593.439, 357.442, 52808.309 24/12/14,16:08:21,11,06,1, 11.9,1,1, -5.588, 10593.450, 357.444, 52808.219 24/12/14,16:08:21,12,06,1, 11.9,1,1, -5.588, 10593.455, 357.458, 52808.195 24/12/14,16:08:21,13,06,1, 11.9,1,1, -5.588, 10593.458, 357.428, 52808.180 24/12/14,16:08:21,14,06,1, 11.9,1,1, -5.588, 10593.450, 357.443, 52808.216 24/12/14,16:08:21,15,06,1, 11.9,1,1, -5.588, 10593.444, 357.413, 52808.200 24/12/14,16:08:21,16,06,1, 11.9,1,1, -5.588, 10593.448, 357.405, 52808.286 24/12/14,16:08:21,17,06,1, 11.9,1,1, -5.588, 10593.448, 357.385, 52808.277 24/12/14,16:08:21,18,06,1, 11.9,1,1, -5.588, 10593.432, 357.387, 52808.230 24/12/14,16:08:21,19,06,1, 11.9,1,1, -5.588, 10593.450, 357.387, 52808.133 24/12/14,16:08:22,00,06,1, 11.9,1,1, -5.590, 10593.442, 357.387, 52808.133 24/12/14,16:08:22,01,06,1, 11.9,1,1, -5.590, 10593.442, 357.402, 52808.231 24/12/14,16:08:22,02,06,1, 11.9,1,1, -5.590, 10593.436, 357.411, 52808.222 24/12/14,16:08:22,03,06,1, 11.9,1,1, -5.590, 10593.455, 357.362, 52808.120 24/12/14,16:08:22,04,06,1, 11.9,1,1, -5.590, 10593.423, 357.385, 52808.267 24/12/14,16:08:22,05,06,1, 11.9,1,1, -5.590, 10593.429, 357.397, 52808.178 24/12/14,16:08:22,06,06,1, 11.9,1,1, -5.590, 10593.436, 357.369, 52808.149 24/12/14,16:08:22,07,06,1, 11.9,1,1, -5.590, 10593.399, 357.370, 52808.080 24/12/14,16:08:22,08,06,1, 11.9,1,1, -5.590, 10593.419, 357.373, 52808.194 24/12/14,16:08:22,09,06,1, 11.9,1,1, -5.590, 10593.412, 357.362, 52808.203 24/12/14,16:08:22,10,06,1, 11.9,1,1, -5.590, 10593.431, 357.372, 52808.154 24/12/14,16:08:22,11,06,1, 11.9,1,1, -5.590, 10593.427, 357.364, 52808.151 24/12/14,16:08:22,12,06,1, 11.9,1,1, -5.590, 10593.443, 357.369, 52808.119 24/12/14,16:08:22,13,06,1, 11.9,1,1, -5.590, 10593.411, 357.340, 52808.155 24/12/14,16:08:22,14,06,1, 11.9,1,1, -5.590, 10593.385, 357.355, 52808.078 24/12/14,16:08:22,15,06,1, 11.9,1,1, -5.590, 10593.430, 357.339, 52808.111 24/12/14,16:08:22,16,06,1, 11.9,1,1, -5.590, 10593.393, 357.366, 52808.085 24/12/14,16:08:22,17,06,1, 11.9,1,1, -5.590, 10593.423, 357.382, 52808.139 24/12/14,16:08:22,18,06,1, 11.9,1,1, -5.590, 10593.401, 357.367, 52808.102 24/12/14,16:08:22,19,06,1, 11.9,1,1, -5.590, 10593.415, 357.378, 52808.122 24/12/14,16:08:23,00,06,1, 12.0,1,1, -5.586, 10593.408, 357.378, 52808.122 24/12/14,16:08:23,01,06,1, 12.0,1,1, -5.586, 10593.392, 357.387, 52808.121 24/12/14,16:08:23,02,06,1, 12.0,1,1, -5.586, 10593.395, 357.369, 52808.161 24/12/14,16:08:23,03,06,1, 12.0,1,1, -5.586, 10593.430, 357.372, 52808.020 24/12/14,16:08:23,04,06,1, 12.0,1,1, -5.586, 10593.360, 357.370, 52808.127 24/12/14,16:08:23,05,06,1, 12.0,1,1, -5.586, 10593.374, 357.370, 52808.109 24/12/14,16:08:23,06,06,1, 12.0,1,1, -5.586, 10593.392, 357.347, 52808.053 24/12/14,16:08:23,07,06,1, 12.0,1,1, -5.586, 10593.381, 357.359, 52808.095 24/12/14,16:08:23,08,06,1, 12.0,1,1, -5.586, 10593.396, 357.378, 52808.051 24/12/14,16:08:23,09,06,1, 12.0,1,1, -5.586, 10593.413, 357.372, 52808.121 24/12/14,16:08:23,10,06,1, 12.0,1,1, -5.586, 10593.385, 357.384, 52808.010 24/12/14,16:08:23,11,06,1, 12.0,1,1, -5.586, 10593.401, 357.387, 52808.082 24/12/14,16:08:23,12,06,1, 12.0,1,1, -5.586, 10593.397, 357.402, 52808.113 24/12/14,16:08:23,13,06,1, 12.0,1,1, -5.586, 10593.372, 357.389, 52808.107 24/12/14,16:08:23,14,06,1, 12.0,1,1, -5.586, 10593.389, 357.412, 52808.026 24/12/14,16:08:23,15,06,1, 12.0,1,1, -5.586, 10593.401, 357.409, 52808.146 24/12/14,16:08:23,16,06,1, 12.0,1,1, -5.586, 10593.373, 357.422, 52808.162 24/12/14,16:08:23,17,06,1, 12.0,1,1, -5.586, 10593.386, 357.408, 52808.121 24/12/14,16:08:23,18,06,1, 12.0,1,1, -5.586, 10593.404, 357.417, 52807.988 24/12/14,16:08:23,19,06,1, 12.0,1,1, -5.586, 10593.366, 357.423, 52808.065 24/12/14,16:08:24,00,06,1, 11.9,1,1, -5.593, 10593.358, 357.423, 52808.065 24/12/14,16:08:24,01,06,1, 11.9,1,1, -5.593, 10593.371, 357.422, 52808.137 24/12/14,16:08:24,02,06,1, 11.9,1,1, -5.593, 10593.377, 357.430, 52807.980 24/12/14,16:08:24,03,06,1, 11.9,1,1, -5.593, 10593.350, 357.388, 52808.005 24/12/14,16:08:24,04,06,1, 11.9,1,1, -5.593, 10593.379, 357.431, 52808.078 24/12/14,16:08:24,05,06,1, 11.9,1,1, -5.593, 10593.392, 357.453, 52808.115 24/12/14,16:08:24,06,06,1, 11.9,1,1, -5.593, 10593.379, 357.437, 52808.036 24/12/14,16:08:24,07,06,1, 11.9,1,1, -5.593, 10593.393, 357.457, 52807.998 24/12/14,16:08:24,08,06,1, 11.9,1,1, -5.593, 10593.355, 357.470, 52808.122 24/12/14,16:08:24,09,06,1, 11.9,1,1, -5.593, 10593.366, 357.477, 52808.104 24/12/14,16:08:24,10,06,1, 11.9,1,1, -5.593, 10593.356, 357.485, 52808.044 24/12/14,16:08:24,11,06,1, 11.9,1,1, -5.593, 10593.369, 357.475, 52808.063 24/12/14,16:08:24,12,06,1, 11.9,1,1, -5.593, 10593.371, 357.483, 52808.026 24/12/14,16:08:24,13,06,1, 11.9,1,1, -5.593, 10593.371, 357.472, 52808.074 24/12/14,16:08:24,14,06,1, 11.9,1,1, -5.593, 10593.370, 357.484, 52808.079 24/12/14,16:08:24,15,06,1, 11.9,1,1, -5.593, 10593.379, 357.480, 52808.050 24/12/14,16:08:24,16,06,1, 11.9,1,1, -5.593, 10593.371, 357.496, 52808.013 24/12/14,16:08:24,17,06,1, 11.9,1,1, -5.593, 10593.394, 357.472, 52808.027 24/12/14,16:08:24,18,06,1, 11.9,1,1, -5.593, 10593.383, 357.485, 52807.975 24/12/14,16:08:24,19,06,1, 11.9,1,1, -5.593, 10593.397, 357.493, 52807.993 24/12/14,16:08:25,00,06,1, 11.8,1,1, -5.590, 10593.392, 357.493, 52807.993 24/12/14,16:08:25,01,06,1, 11.8,1,1, -5.590, 10593.360, 357.486, 52807.993 24/12/14,16:08:25,02,06,1, 11.8,1,1, -5.590, 10593.380, 357.510, 52808.025 24/12/14,16:08:25,03,06,1, 11.8,1,1, -5.590, 10593.395, 357.527, 52808.120 24/12/14,16:08:25,04,06,1, 11.8,1,1, -5.590, 10593.372, 357.553, 52808.162 24/12/14,16:08:25,05,06,1, 11.8,1,1, -5.590, 10593.405, 357.549, 52808.108 24/12/14,16:08:25,06,06,1, 11.8,1,1, -5.590, 10593.426, 357.550, 52808.046 24/12/14,16:08:25,07,06,1, 11.8,1,1, -5.590, 10593.402, 357.537, 52808.084 24/12/14,16:08:25,08,06,1, 11.8,1,1, -5.590, 10593.387, 357.563, 52808.020 24/12/14,16:08:25,09,06,1, 11.8,1,1, -5.590, 10593.391, 357.547, 52808.005 24/12/14,16:08:25,10,06,1, 11.8,1,1, -5.590, 10593.371, 357.554, 52808.113 24/12/14,16:08:25,11,06,1, 11.8,1,1, -5.590, 10593.388, 357.551, 52808.045 24/12/14,16:08:25,12,06,1, 11.8,1,1, -5.590, 10593.391, 357.556, 52808.005 24/12/14,16:08:25,13,06,1, 11.8,1,1, -5.590, 10593.382, 357.560, 52807.944 24/12/14,16:08:25,14,06,1, 11.8,1,1, -5.590, 10593.399, 357.552, 52808.012 24/12/14,16:08:25,15,06,1, 11.8,1,1, -5.590, 10593.388, 357.561, 52807.995 24/12/14,16:08:25,16,06,1, 11.8,1,1, -5.590, 10593.400, 357.554, 52807.985 24/12/14,16:08:25,17,06,1, 11.8,1,1, -5.590, 10593.417, 357.572, 52807.999 24/12/14,16:08:25,18,06,1, 11.8,1,1, -5.590, 10593.406, 357.590, 52808.044 24/12/14,16:08:25,19,06,1, 11.8,1,1, -5.590, 10593.397, 357.603, 52808.011 24/12/14,16:08:26,00,06,1, 11.9,1,1, -5.592, 10593.392, 357.603, 52808.011 24/12/14,16:08:26,01,06,1, 11.9,1,1, -5.592, 10593.391, 357.583, 52807.966 24/12/14,16:08:26,02,06,1, 11.9,1,1, -5.592, 10593.412, 357.620, 52807.996 24/12/14,16:08:26,03,06,1, 11.9,1,1, -5.592, 10593.398, 357.615, 52808.054 24/12/14,16:08:26,04,06,1, 11.9,1,1, -5.592, 10593.387, 357.610, 52808.024 24/12/14,16:08:26,05,06,1, 11.9,1,1, -5.592, 10593.405, 357.608, 52808.023 24/12/14,16:08:26,06,06,1, 11.9,1,1, -5.592, 10593.403, 357.594, 52807.991 24/12/14,16:08:26,07,06,1, 11.9,1,1, -5.592, 10593.395, 357.566, 52808.008 24/12/14,16:08:26,08,06,1, 11.9,1,1, -5.592, 10593.436, 357.591, 52807.964 24/12/14,16:08:26,09,06,1, 11.9,1,1, -5.592, 10593.398, 357.596, 52807.917 24/12/14,16:08:26,10,06,1, 11.9,1,1, -5.592, 10593.415, 357.596, 52808.046 24/12/14,16:08:26,11,06,1, 11.9,1,1, -5.592, 10593.416, 357.605, 52808.034 24/12/14,16:08:26,12,06,1, 11.9,1,1, -5.592, 10593.409, 357.624, 52808.019 24/12/14,16:08:26,13,06,1, 11.9,1,1, -5.592, 10593.419, 357.628, 52807.953 24/12/14,16:08:26,14,06,1, 11.9,1,1, -5.592, 10593.423, 357.635, 52808.046 24/12/14,16:08:26,15,06,1, 11.9,1,1, -5.592, 10593.413, 357.620, 52807.996 24/12/14,16:08:26,16,06,1, 11.9,1,1, -5.592, 10593.425, 357.626, 52807.952 24/12/14,16:08:26,17,06,1, 11.9,1,1, -5.592, 10593.429, 357.642, 52807.932 24/12/14,16:08:26,18,06,1, 11.9,1,1, -5.592, 10593.426, 357.653, 52808.033 24/12/14,16:08:26,19,06,1, 11.9,1,1, -5.592, 10593.434, 357.647, 52808.013 24/12/14,16:08:27,00,06,1, 12.0,1,1, -5.587, 10593.433, 357.647, 52808.013 24/12/14,16:08:27,01,06,1, 12.0,1,1, -5.587, 10593.428, 357.635, 52807.957 24/12/14,16:08:27,02,06,1, 12.0,1,1, -5.587, 10593.419, 357.626, 52808.021 24/12/14,16:08:27,03,06,1, 12.0,1,1, -5.587, 10593.430, 357.617, 52807.913 24/12/14,16:08:27,04,06,1, 12.0,1,1, -5.587, 10593.431, 357.623, 52807.915 24/12/14,16:08:27,05,06,1, 12.0,1,1, -5.587, 10593.456, 357.643, 52807.962 24/12/14,16:08:27,06,06,1, 12.0,1,1, -5.587, 10593.436, 357.630, 52807.994 24/12/14,16:08:27,07,06,1, 12.0,1,1, -5.587, 10593.421, 357.631, 52807.907 24/12/14,16:08:27,08,06,1, 12.0,1,1, -5.587, 10593.465, 357.632, 52807.893 24/12/14,16:08:27,09,06,1, 12.0,1,1, -5.587, 10593.452, 357.641, 52807.985 24/12/14,16:08:27,10,06,1, 12.0,1,1, -5.587, 10593.428, 357.647, 52807.936 24/12/14,16:08:27,11,06,1, 12.0,1,1, -5.587, 10593.421, 357.660, 52807.883 24/12/14,16:08:27,12,06,1, 12.0,1,1, -5.587, 10593.483, 357.654, 52807.903 24/12/14,16:08:27,13,06,1, 12.0,1,1, -5.587, 10593.474, 357.636, 52807.951 24/12/14,16:08:27,14,06,1, 12.0,1,1, -5.587, 10593.453, 357.656, 52807.853 24/12/14,16:08:27,15,06,1, 12.0,1,1, -5.587, 10593.473, 357.650, 52807.910 24/12/14,16:08:27,16,06,1, 12.0,1,1, -5.587, 10593.440, 357.637, 52807.888 24/12/14,16:08:27,17,06,1, 12.0,1,1, -5.587, 10593.430, 357.641, 52807.982 24/12/14,16:08:27,18,06,1, 12.0,1,1, -5.587, 10593.437, 357.639, 52807.816 24/12/14,16:08:27,19,06,1, 12.0,1,1, -5.587, 10593.434, 357.632, 52807.855 24/12/14,16:08:28,00,06,1, 11.9,1,1, -5.591, 10593.433, 357.632, 52807.855 24/12/14,16:08:28,01,06,1, 11.9,1,1, -5.591, 10593.429, 357.653, 52807.907 24/12/14,16:08:28,02,06,1, 11.9,1,1, -5.591, 10593.473, 357.640, 52807.820 24/12/14,16:08:28,03,06,1, 11.9,1,1, -5.591, 10593.474, 357.653, 52807.914 24/12/14,16:08:28,04,06,1, 11.9,1,1, -5.591, 10593.477, 357.653, 52807.916 24/12/14,16:08:28,05,06,1, 11.9,1,1, -5.591, 10593.463, 357.664, 52807.875 24/12/14,16:08:28,06,06,1, 11.9,1,1, -5.591, 10593.487, 357.656, 52807.905 24/12/14,16:08:28,07,06,1, 11.9,1,1, -5.591, 10593.460, 357.688, 52807.910 24/12/14,16:08:28,08,06,1, 11.9,1,1, -5.591, 10593.451, 357.663, 52807.882 24/12/14,16:08:28,09,06,1, 11.9,1,1, -5.591, 10593.457, 357.670, 52807.832 24/12/14,16:08:28,10,06,1, 11.9,1,1, -5.591, 10593.462, 357.680, 52807.851 24/12/14,16:08:28,11,06,1, 11.9,1,1, -5.591, 10593.457, 357.658, 52807.828 24/12/14,16:08:28,12,06,1, 11.9,1,1, -5.591, 10593.475, 357.622, 52807.807 24/12/14,16:08:28,13,06,1, 11.9,1,1, -5.591, 10593.482, 357.641, 52807.789 24/12/14,16:08:28,14,06,1, 11.9,1,1, -5.591, 10593.503, 357.633, 52807.778 24/12/14,16:08:28,15,06,1, 11.9,1,1, -5.591, 10593.474, 357.646, 52807.863 24/12/14,16:08:28,16,06,1, 11.9,1,1, -5.591, 10593.471, 357.643, 52807.845 24/12/14,16:08:28,17,06,1, 11.9,1,1, -5.591, 10593.469, 357.632, 52807.949 24/12/14,16:08:28,18,06,1, 11.9,1,1, -5.591, 10593.470, 357.659, 52807.863 24/12/14,16:08:28,19,06,1, 11.9,1,1, -5.591, 10593.465, 357.627, 52807.868 24/12/14,16:08:29,00,06,1, 11.9,1,1, -5.586, 10593.458, 357.627, 52807.868 24/12/14,16:08:29,01,06,1, 11.9,1,1, -5.586, 10593.474, 357.674, 52807.826 24/12/14,16:08:29,02,06,1, 11.9,1,1, -5.586, 10593.476, 357.679, 52807.854 24/12/14,16:08:29,03,06,1, 11.9,1,1, -5.586, 10593.508, 357.652, 52807.887 24/12/14,16:08:29,04,06,1, 11.9,1,1, -5.586, 10593.478, 357.660, 52807.944 24/12/14,16:08:29,05,06,1, 11.9,1,1, -5.586, 10593.489, 357.630, 52807.874 24/12/14,16:08:29,06,06,1, 11.9,1,1, -5.586, 10593.498, 357.631, 52807.766 24/12/14,16:08:29,07,06,1, 11.9,1,1, -5.586, 10593.490, 357.628, 52807.776 24/12/14,16:08:29,08,06,1, 11.9,1,1, -5.586, 10593.511, 357.622, 52807.820 24/12/14,16:08:29,09,06,1, 11.9,1,1, -5.586, 10593.477, 357.600, 52807.700 24/12/14,16:08:29,10,06,1, 11.9,1,1, -5.586, 10593.485, 357.642, 52807.795 24/12/14,16:08:29,11,06,1, 11.9,1,1, -5.586, 10593.489, 357.599, 52807.816 24/12/14,16:08:29,12,06,1, 11.9,1,1, -5.586, 10593.466, 357.629, 52807.755 24/12/14,16:08:29,13,06,1, 11.9,1,1, -5.586, 10593.474, 357.613, 52807.782 24/12/14,16:08:29,14,06,1, 11.9,1,1, -5.586, 10593.489, 357.609, 52807.787 24/12/14,16:08:29,15,06,1, 11.9,1,1, -5.586, 10593.478, 357.601, 52807.794 24/12/14,16:08:29,16,06,1, 11.9,1,1, -5.586, 10593.483, 357.640, 52807.805 24/12/14,16:08:29,17,06,1, 11.9,1,1, -5.586, 10593.473, 357.646, 52807.854 24/12/14,16:08:29,18,06,1, 11.9,1,1, -5.586, 10593.487, 357.648, 52807.845 24/12/14,16:08:29,19,06,1, 11.9,1,1, -5.586, 10593.478, 357.649, 52807.685 24/12/14,16:08:30,00,07,1, 11.9,1,1, -5.585, 10593.475, 357.649, 52807.685 24/12/14,16:08:30,01,07,1, 11.9,1,1, -5.585, 10593.456, 357.614, 52807.844 24/12/14,16:08:30,02,07,1, 11.9,1,1, -5.585, 10593.463, 357.615, 52807.764 24/12/14,16:08:30,03,07,1, 11.9,1,1, -5.585, 10593.492, 357.620, 52807.789 24/12/14,16:08:30,04,07,1, 11.9,1,1, -5.585, 10593.446, 357.612, 52807.750 24/12/14,16:08:30,05,07,1, 11.9,1,1, -5.585, 10593.490, 357.600, 52807.792 24/12/14,16:08:30,06,07,1, 11.9,1,1, -5.585, 10593.460, 357.570, 52807.779 24/12/14,16:08:30,07,07,1, 11.9,1,1, -5.585, 10593.425, 357.587, 52807.803 24/12/14,16:08:30,08,07,1, 11.9,1,1, -5.585, 10593.418, 357.594, 52807.781 24/12/14,16:08:30,09,07,1, 11.9,1,1, -5.585, 10593.414, 357.590, 52807.673 24/12/14,16:08:30,10,07,1, 11.9,1,1, -5.585, 10593.449, 357.603, 52807.833 24/12/14,16:08:30,11,07,1, 11.9,1,1, -5.585, 10593.431, 357.602, 52807.728 24/12/14,16:08:30,12,07,1, 11.9,1,1, -5.585, 10593.416, 357.613, 52807.754 24/12/14,16:08:30,13,07,1, 11.9,1,1, -5.585, 10593.415, 357.590, 52807.738 24/12/14,16:08:30,14,07,1, 11.9,1,1, -5.585, 10593.454, 357.585, 52807.843 24/12/14,16:08:30,15,07,1, 11.9,1,1, -5.585, 10593.444, 357.599, 52807.709 24/12/14,16:08:30,16,07,1, 11.9,1,1, -5.585, 10593.434, 357.573, 52807.754 24/12/14,16:08:30,17,07,1, 11.9,1,1, -5.585, 10593.443, 357.569, 52807.768 24/12/14,16:08:30,18,07,1, 11.9,1,1, -5.585, 10593.398, 357.597, 52807.792 24/12/14,16:08:30,19,07,1, 11.9,1,1, -5.585, 10593.407, 357.560, 52807.648 24/12/14,16:08:31,00,06,1, 12.0,1,1, -5.587, 10593.400, 357.560, 52807.648 24/12/14,16:08:31,01,06,1, 12.0,1,1, -5.587, 10593.393, 357.554, 52807.662 24/12/14,16:08:31,02,06,1, 12.0,1,1, -5.587, 10593.396, 357.546, 52807.667 24/12/14,16:08:31,03,06,1, 12.0,1,1, -5.587, 10593.395, 357.532, 52807.760 24/12/14,16:08:31,04,06,1, 12.0,1,1, -5.587, 10593.375, 357.542, 52807.685 24/12/14,16:08:31,05,06,1, 12.0,1,1, -5.587, 10593.394, 357.556, 52807.730 24/12/14,16:08:31,06,06,1, 12.0,1,1, -5.587, 10593.397, 357.542, 52807.651 24/12/14,16:08:31,07,06,1, 12.0,1,1, -5.587, 10593.386, 357.555, 52807.685 24/12/14,16:08:31,08,06,1, 12.0,1,1, -5.587, 10593.392, 357.575, 52807.732 24/12/14,16:08:31,09,06,1, 12.0,1,1, -5.587, 10593.385, 357.545, 52807.707 24/12/14,16:08:31,10,06,1, 12.0,1,1, -5.587, 10593.378, 357.566, 52807.773 24/12/14,16:08:31,11,06,1, 12.0,1,1, -5.587, 10593.381, 357.536, 52807.727 24/12/14,16:08:31,12,06,1, 12.0,1,1, -5.587, 10593.389, 357.549, 52807.755 24/12/14,16:08:31,13,06,1, 12.0,1,1, -5.587, 10593.376, 357.506, 52807.703 24/12/14,16:08:31,14,06,1, 12.0,1,1, -5.587, 10593.352, 357.515, 52807.686 24/12/14,16:08:31,15,06,1, 12.0,1,1, -5.587, 10593.386, 357.497, 52807.675 24/12/14,16:08:31,16,06,1, 12.0,1,1, -5.587, 10593.367, 357.506, 52807.716 24/12/14,16:08:31,17,06,1, 12.0,1,1, -5.587, 10593.364, 357.509, 52807.716 24/12/14,16:08:31,18,06,1, 12.0,1,1, -5.587, 10593.375, 357.504, 52807.572 24/12/14,16:08:31,19,06,1, 12.0,1,1, -5.587, 10593.372, 357.515, 52807.622 24/12/14,16:08:32,00,07,1, 11.9,1,1, -5.592, 10593.367, 357.515, 52807.622 24/12/14,16:08:32,01,07,1, 11.9,1,1, -5.592, 10593.371, 357.493, 52807.537 24/12/14,16:08:32,02,07,1, 11.9,1,1, -5.592, 10593.384, 357.491, 52807.619 24/12/14,16:08:32,03,07,1, 11.9,1,1, -5.592, 10593.355, 357.512, 52807.656 24/12/14,16:08:32,04,07,1, 11.9,1,1, -5.592, 10593.355, 357.485, 52807.592 24/12/14,16:08:32,05,07,1, 11.9,1,1, -5.592, 10593.354, 357.480, 52807.640 24/12/14,16:08:32,06,07,1, 11.9,1,1, -5.592, 10593.346, 357.482, 52807.658 24/12/14,16:08:32,07,07,1, 11.9,1,1, -5.592, 10593.348, 357.481, 52807.581 24/12/14,16:08:32,08,07,1, 11.9,1,1, -5.592, 10593.340, 357.460, 52807.616 24/12/14,16:08:32,09,07,1, 11.9,1,1, -5.592, 10593.328, 357.471, 52807.658 24/12/14,16:08:32,10,07,1, 11.9,1,1, -5.592, 10593.322, 357.436, 52807.603 24/12/14,16:08:32,11,07,1, 11.9,1,1, -5.592, 10593.331, 357.416, 52807.576 24/12/14,16:08:32,12,07,1, 11.9,1,1, -5.592, 10593.344, 357.447, 52807.662 24/12/14,16:08:32,13,07,1, 11.9,1,1, -5.592, 10593.325, 357.447, 52807.597 24/12/14,16:08:32,14,07,1, 11.9,1,1, -5.592, 10593.338, 357.433, 52807.613 24/12/14,16:08:32,15,07,1, 11.9,1,1, -5.592, 10593.352, 357.450, 52807.606 24/12/14,16:08:32,16,07,1, 11.9,1,1, -5.592, 10593.335, 357.448, 52807.666 24/12/14,16:08:32,17,07,1, 11.9,1,1, -5.592, 10593.360, 357.443, 52807.533 24/12/14,16:08:32,18,07,1, 11.9,1,1, -5.592, 10593.338, 357.401, 52807.580 24/12/14,16:08:32,19,07,1, 11.9,1,1, -5.592, 10593.335, 357.424, 52807.649 24/12/14,16:08:33,00,06,1, 11.9,1,1, -5.587, 10593.333, 357.424, 52807.649 24/12/14,16:08:33,01,06,1, 11.9,1,1, -5.587, 10593.305, 357.426, 52807.535 24/12/14,16:08:33,02,06,1, 11.9,1,1, -5.587, 10593.323, 357.394, 52807.517 24/12/14,16:08:33,03,06,1, 11.9,1,1, -5.587, 10593.296, 357.385, 52807.627 24/12/14,16:08:33,04,06,1, 11.9,1,1, -5.587, 10593.299, 357.374, 52807.459 24/12/14,16:08:33,05,06,1, 11.9,1,1, -5.587, 10593.330, 357.360, 52807.459 24/12/14,16:08:33,06,06,1, 11.9,1,1, -5.587, 10593.331, 357.375, 52807.566 24/12/14,16:08:33,07,06,1, 11.9,1,1, -5.587, 10593.297, 357.366, 52807.494 24/12/14,16:08:33,08,06,1, 11.9,1,1, -5.587, 10593.292, 357.372, 52807.463 24/12/14,16:08:33,09,06,1, 11.9,1,1, -5.587, 10593.309, 357.375, 52807.586 24/12/14,16:08:33,10,06,1, 11.9,1,1, -5.587, 10593.309, 357.361, 52807.542 24/12/14,16:08:33,11,06,1, 11.9,1,1, -5.587, 10593.312, 357.346, 52807.471 24/12/14,16:08:33,12,06,1, 11.9,1,1, -5.587, 10593.294, 357.368, 52807.552 24/12/14,16:08:33,13,06,1, 11.9,1,1, -5.587, 10593.289, 357.334, 52807.497 24/12/14,16:08:33,14,06,1, 11.9,1,1, -5.587, 10593.294, 357.328, 52807.394 24/12/14,16:08:33,15,06,1, 11.9,1,1, -5.587, 10593.280, 357.333, 52807.480 24/12/14,16:08:33,16,06,1, 11.9,1,1, -5.587, 10593.299, 357.353, 52807.475 24/12/14,16:08:33,17,06,1, 11.9,1,1, -5.587, 10593.299, 357.310, 52807.483 24/12/14,16:08:33,18,06,1, 11.9,1,1, -5.587, 10593.255, 357.294, 52807.458 24/12/14,16:08:33,19,06,1, 11.9,1,1, -5.587, 10593.248, 357.295, 52807.419 24/12/14,16:08:34,00,07,1, 11.9,1,1, -5.587, 10593.241, 357.295, 52807.419 24/12/14,16:08:34,01,07,1, 11.9,1,1, -5.587, 10593.262, 357.311, 52807.408 24/12/14,16:08:34,02,07,1, 11.9,1,1, -5.587, 10593.243, 357.277, 52807.413 24/12/14,16:08:34,03,07,1, 11.9,1,1, -5.587, 10593.269, 357.288, 52807.457 24/12/14,16:08:34,04,07,1, 11.9,1,1, -5.587, 10593.265, 357.271, 52807.462 24/12/14,16:08:34,05,07,1, 11.9,1,1, -5.587, 10593.267, 357.271, 52807.399 24/12/14,16:08:34,06,07,1, 11.9,1,1, -5.587, 10593.266, 357.272, 52807.479 24/12/14,16:08:34,07,07,1, 11.9,1,1, -5.587, 10593.266, 357.264, 52807.514 24/12/14,16:08:34,08,07,1, 11.9,1,1, -5.587, 10593.225, 357.244, 52807.427 24/12/14,16:08:34,09,07,1, 11.9,1,1, -5.587, 10593.225, 357.233, 52807.399 24/12/14,16:08:34,10,07,1, 11.9,1,1, -5.587, 10593.223, 357.218, 52807.409 24/12/14,16:08:34,11,07,1, 11.9,1,1, -5.587, 10593.216, 357.203, 52807.414 24/12/14,16:08:34,12,07,1, 11.9,1,1, -5.587, 10593.227, 357.182, 52807.338 24/12/14,16:08:34,13,07,1, 11.9,1,1, -5.587, 10593.225, 357.201, 52807.320 24/12/14,16:08:34,14,07,1, 11.9,1,1, -5.587, 10593.189, 357.200, 52807.311 24/12/14,16:08:34,15,07,1, 11.9,1,1, -5.587, 10593.200, 357.195, 52807.398 24/12/14,16:08:34,16,07,1, 11.9,1,1, -5.587, 10593.201, 357.178, 52807.374 24/12/14,16:08:34,17,07,1, 11.9,1,1, -5.587, 10593.191, 357.200, 52807.362 24/12/14,16:08:34,18,07,1, 11.9,1,1, -5.587, 10593.210, 357.177, 52807.294 24/12/14,16:08:34,19,07,1, 11.9,1,1, -5.587, 10593.191, 357.183, 52807.345 24/12/14,16:08:35,00,06,1, 11.9,1,1, -5.588, 10593.183, 357.183, 52807.345 24/12/14,16:08:35,01,06,1, 11.9,1,1, -5.588, 10593.171, 357.176, 52807.369 24/12/14,16:08:35,02,06,1, 11.9,1,1, -5.588, 10593.173, 357.174, 52807.408 24/12/14,16:08:35,03,06,1, 11.9,1,1, -5.588, 10593.142, 357.173, 52807.359 24/12/14,16:08:35,04,06,1, 11.9,1,1, -5.588, 10593.160, 357.158, 52807.353 24/12/14,16:08:35,05,06,1, 11.9,1,1, -5.588, 10593.182, 357.135, 52807.333 24/12/14,16:08:35,06,06,1, 11.9,1,1, -5.588, 10593.144, 357.126, 52807.257 24/12/14,16:08:35,07,06,1, 11.9,1,1, -5.588, 10593.115, 357.120, 52807.342 24/12/14,16:08:35,08,06,1, 11.9,1,1, -5.588, 10593.135, 357.096, 52807.245 24/12/14,16:08:35,09,06,1, 11.9,1,1, -5.588, 10593.121, 357.075, 52807.207 24/12/14,16:08:35,10,06,1, 11.9,1,1, -5.588, 10593.110, 357.092, 52807.312 24/12/14,16:08:35,11,06,1, 11.9,1,1, -5.588, 10593.119, 357.086, 52807.355 24/12/14,16:08:35,12,06,1, 11.9,1,1, -5.588, 10593.108, 357.082, 52807.286 24/12/14,16:08:35,13,06,1, 11.9,1,1, -5.588, 10593.133, 357.077, 52807.330 24/12/14,16:08:35,14,06,1, 11.9,1,1, -5.588, 10593.142, 357.041, 52807.223 24/12/14,16:08:35,15,06,1, 11.9,1,1, -5.588, 10593.115, 357.071, 52807.285 24/12/14,16:08:35,16,06,1, 11.9,1,1, -5.588, 10593.108, 357.052, 52807.257 24/12/14,16:08:35,17,06,1, 11.9,1,1, -5.588, 10593.121, 357.055, 52807.290 24/12/14,16:08:35,18,06,1, 11.9,1,1, -5.588, 10593.122, 357.051, 52807.305 24/12/14,16:08:35,19,06,1, 11.9,1,1, -5.588, 10593.098, 357.038, 52807.226 24/12/14,16:08:36,00,07,1, 12.0,1,1, -5.590, 10593.091, 357.038, 52807.226 24/12/14,16:08:36,01,07,1, 12.0,1,1, -5.590, 10593.073, 357.019, 52807.273 24/12/14,16:08:36,02,07,1, 12.0,1,1, -5.590, 10593.043, 356.999, 52807.206 24/12/14,16:08:36,03,07,1, 12.0,1,1, -5.590, 10593.069, 356.982, 52807.179 24/12/14,16:08:36,04,07,1, 12.0,1,1, -5.590, 10593.055, 357.008, 52807.302 24/12/14,16:08:36,05,07,1, 12.0,1,1, -5.590, 10593.032, 356.971, 52807.269 24/12/14,16:08:36,06,07,1, 12.0,1,1, -5.590, 10593.052, 356.980, 52807.182 24/12/14,16:08:36,07,07,1, 12.0,1,1, -5.590, 10593.063, 356.964, 52807.232 24/12/14,16:08:36,08,07,1, 12.0,1,1, -5.590, 10593.035, 356.979, 52807.204 24/12/14,16:08:36,09,07,1, 12.0,1,1, -5.590, 10593.046, 356.962, 52807.266 24/12/14,16:08:36,10,07,1, 12.0,1,1, -5.590, 10593.043, 356.924, 52807.138 24/12/14,16:08:36,11,07,1, 12.0,1,1, -5.590, 10593.027, 356.943, 52807.169 24/12/14,16:08:36,12,07,1, 12.0,1,1, -5.590, 10593.034, 356.939, 52807.156 24/12/14,16:08:36,13,07,1, 12.0,1,1, -5.590, 10592.999, 356.918, 52807.198 24/12/14,16:08:36,14,07,1, 12.0,1,1, -5.590, 10593.011, 356.925, 52807.220 24/12/14,16:08:36,15,07,1, 12.0,1,1, -5.590, 10592.993, 356.901, 52807.216 24/12/14,16:08:36,16,07,1, 12.0,1,1, -5.590, 10592.987, 356.875, 52807.129 24/12/14,16:08:36,17,07,1, 12.0,1,1, -5.590, 10592.987, 356.856, 52807.141 24/12/14,16:08:36,18,07,1, 12.0,1,1, -5.590, 10592.995, 356.864, 52807.246 24/12/14,16:08:36,19,07,1, 12.0,1,1, -5.590, 10592.983, 356.839, 52807.233 24/12/14,16:08:37,00,07,1, 11.9,1,1, -5.593, 10592.983, 356.839, 52807.233 24/12/14,16:08:37,01,07,1, 11.9,1,1, -5.593, 10592.964, 356.835, 52807.113 24/12/14,16:08:37,02,07,1, 11.9,1,1, -5.593, 10592.987, 356.843, 52807.170 24/12/14,16:08:37,03,07,1, 11.9,1,1, -5.593, 10592.944, 356.830, 52807.146 24/12/14,16:08:37,04,07,1, 11.9,1,1, -5.593, 10592.939, 356.832, 52807.228 24/12/14,16:08:37,05,07,1, 11.9,1,1, -5.593, 10592.951, 356.843, 52807.127 24/12/14,16:08:37,06,07,1, 11.9,1,1, -5.593, 10592.949, 356.827, 52807.110 24/12/14,16:08:37,07,07,1, 11.9,1,1, -5.593, 10592.921, 356.830, 52807.046 24/12/14,16:08:37,08,07,1, 11.9,1,1, -5.593, 10592.922, 356.804, 52807.122 24/12/14,16:08:37,09,07,1, 11.9,1,1, -5.593, 10592.907, 356.815, 52807.111 24/12/14,16:08:37,10,07,1, 11.9,1,1, -5.593, 10592.900, 356.792, 52807.080 24/12/14,16:08:37,11,07,1, 11.9,1,1, -5.593, 10592.909, 356.751, 52807.020 24/12/14,16:08:37,12,07,1, 11.9,1,1, -5.593, 10592.917, 356.752, 52807.048 24/12/14,16:08:37,13,07,1, 11.9,1,1, -5.593, 10592.906, 356.742, 52807.129 24/12/14,16:08:37,14,07,1, 11.9,1,1, -5.593, 10592.900, 356.736, 52807.099 24/12/14,16:08:37,15,07,1, 11.9,1,1, -5.593, 10592.900, 356.745, 52807.148 24/12/14,16:08:37,16,07,1, 11.9,1,1, -5.593, 10592.902, 356.735, 52807.120 24/12/14,16:08:37,17,07,1, 11.9,1,1, -5.593, 10592.879, 356.697, 52807.041 24/12/14,16:08:37,18,07,1, 11.9,1,1, -5.593, 10592.886, 356.721, 52807.005 24/12/14,16:08:37,19,07,1, 11.9,1,1, -5.593, 10592.879, 356.706, 52807.068 24/12/14,16:08:38,00,07,1, 11.9,1,1, -5.588, 10592.874, 356.706, 52807.068 24/12/14,16:08:38,01,07,1, 11.9,1,1, -5.588, 10592.863, 356.719, 52807.092 24/12/14,16:08:38,02,07,1, 11.9,1,1, -5.588, 10592.839, 356.717, 52807.035 24/12/14,16:08:38,03,07,1, 11.9,1,1, -5.588, 10592.853, 356.706, 52807.007 24/12/14,16:08:38,04,07,1, 11.9,1,1, -5.588, 10592.864, 356.708, 52806.976 24/12/14,16:08:38,05,07,1, 11.9,1,1, -5.588, 10592.861, 356.699, 52807.059 24/12/14,16:08:38,06,07,1, 11.9,1,1, -5.588, 10592.827, 356.659, 52807.045 24/12/14,16:08:38,07,07,1, 11.9,1,1, -5.588, 10592.822, 356.652, 52807.028 24/12/14,16:08:38,08,07,1, 11.9,1,1, -5.588, 10592.811, 356.651, 52806.980 24/12/14,16:08:38,09,07,1, 11.9,1,1, -5.588, 10592.816, 356.631, 52806.958 24/12/14,16:08:38,10,07,1, 11.9,1,1, -5.588, 10592.800, 356.631, 52807.025 24/12/14,16:08:38,11,07,1, 11.9,1,1, -5.588, 10592.822, 356.623, 52806.916 24/12/14,16:08:38,12,07,1, 11.9,1,1, -5.588, 10592.830, 356.612, 52806.973 24/12/14,16:08:38,13,07,1, 11.9,1,1, -5.588, 10592.794, 356.602, 52806.990 24/12/14,16:08:38,14,07,1, 11.9,1,1, -5.588, 10592.806, 356.620, 52807.080 24/12/14,16:08:38,15,07,1, 11.9,1,1, -5.588, 10592.822, 356.623, 52807.003 24/12/14,16:08:38,16,07,1, 11.9,1,1, -5.588, 10592.794, 356.597, 52806.959 24/12/14,16:08:38,17,07,1, 11.9,1,1, -5.588, 10592.791, 356.582, 52806.865 24/12/14,16:08:38,18,07,1, 11.9,1,1, -5.588, 10592.767, 356.593, 52806.959 24/12/14,16:08:38,19,07,1, 11.9,1,1, -5.588, 10592.791, 356.590, 52806.917 24/12/14,16:08:39,00,06,1, 11.9,1,1, -5.587, 10592.791, 356.590, 52806.917 24/12/14,16:08:39,01,06,1, 11.9,1,1, -5.587, 10592.776, 356.570, 52806.984 24/12/14,16:08:39,02,06,1, 11.9,1,1, -5.587, 10592.795, 356.542, 52806.964 24/12/14,16:08:39,03,06,1, 11.9,1,1, -5.587, 10592.759, 356.504, 52806.865 24/12/14,16:08:39,04,06,1, 11.9,1,1, -5.587, 10592.759, 356.532, 52806.893 24/12/14,16:08:39,05,06,1, 11.9,1,1, -5.587, 10592.778, 356.537, 52806.912 24/12/14,16:08:39,06,06,1, 11.9,1,1, -5.587, 10592.746, 356.527, 52806.831 24/12/14,16:08:39,07,06,1, 11.9,1,1, -5.587, 10592.770, 356.492, 52806.852 24/12/14,16:08:39,08,06,1, 11.9,1,1, -5.587, 10592.770, 356.505, 52806.931 24/12/14,16:08:39,09,06,1, 11.9,1,1, -5.587, 10592.787, 356.512, 52806.960 24/12/14,16:08:39,10,06,1, 11.9,1,1, -5.587, 10592.772, 356.527, 52806.858 24/12/14,16:08:39,11,06,1, 11.9,1,1, -5.587, 10592.768, 356.508, 52806.934 24/12/14,16:08:39,12,06,1, 11.9,1,1, -5.587, 10592.749, 356.475, 52806.858 24/12/14,16:08:39,13,06,1, 11.9,1,1, -5.587, 10592.747, 356.473, 52806.782 24/12/14,16:08:39,14,06,1, 11.9,1,1, -5.587, 10592.761, 356.462, 52806.873 24/12/14,16:08:39,15,06,1, 11.9,1,1, -5.587, 10592.759, 356.436, 52806.888 24/12/14,16:08:39,16,06,1, 11.9,1,1, -5.587, 10592.744, 356.449, 52806.859 24/12/14,16:08:39,17,06,1, 11.9,1,1, -5.587, 10592.771, 356.438, 52806.850 24/12/14,16:08:39,18,06,1, 11.9,1,1, -5.587, 10592.741, 356.427, 52806.876 24/12/14,16:08:39,19,06,1, 11.9,1,1, -5.587, 10592.758, 356.402, 52806.833 24/12/14,16:08:40,00,07,1, 12.0,1,1, -5.589, 10592.757, 356.402, 52806.833 24/12/14,16:08:40,01,07,1, 12.0,1,1, -5.589, 10592.749, 356.392, 52806.855 24/12/14,16:08:40,02,07,1, 12.0,1,1, -5.589, 10592.735, 356.416, 52806.840 24/12/14,16:08:40,03,07,1, 12.0,1,1, -5.589, 10592.717, 356.402, 52806.885 24/12/14,16:08:40,04,07,1, 12.0,1,1, -5.589, 10592.740, 356.383, 52806.844 24/12/14,16:08:40,05,07,1, 12.0,1,1, -5.589, 10592.728, 356.370, 52806.752 24/12/14,16:08:40,06,07,1, 12.0,1,1, -5.589, 10592.723, 356.364, 52806.886 24/12/14,16:08:40,07,07,1, 12.0,1,1, -5.589, 10592.710, 356.389, 52806.866 24/12/14,16:08:40,08,07,1, 12.0,1,1, -5.589, 10592.727, 356.360, 52806.480 24/12/14,16:08:40,09,07,1, 12.0,1,1, -5.589, 10592.683, 356.382, 52806.905 24/12/14,16:08:40,10,07,1, 12.0,1,1, -5.589, 10592.686, 356.362, 52806.758 24/12/14,16:08:40,11,07,1, 12.0,1,1, -5.589, 10592.693, 356.361, 52806.795 24/12/14,16:08:40,12,07,1, 12.0,1,1, -5.589, 10592.686, 356.323, 52806.726 24/12/14,16:08:40,13,07,1, 12.0,1,1, -5.589, 10592.679, 356.292, 52806.771 24/12/14,16:08:40,14,07,1, 12.0,1,1, -5.589, 10592.701, 356.322, 52806.696 24/12/14,16:08:40,15,07,1, 12.0,1,1, -5.589, 10592.684, 356.324, 52806.788 24/12/14,16:08:40,16,07,1, 12.0,1,1, -5.589, 10592.699, 356.305, 52806.716 24/12/14,16:08:40,17,07,1, 12.0,1,1, -5.589, 10592.654, 356.300, 52806.716 24/12/14,16:08:40,18,07,1, 12.0,1,1, -5.589, 10592.685, 356.305, 52806.707 24/12/14,16:08:40,19,07,1, 12.0,1,1, -5.589, 10592.685, 356.300, 52806.748 24/12/14,16:08:41,00,06,1, 11.9,1,1, -5.595, 10592.682, 356.300, 52806.748 24/12/14,16:08:41,01,06,1, 11.9,1,1, -5.595, 10592.660, 356.298, 52806.740 24/12/14,16:08:41,02,06,1, 11.9,1,1, -5.595, 10592.632, 356.302, 52806.707 24/12/14,16:08:41,03,06,1, 11.9,1,1, -5.595, 10592.636, 356.283, 52806.713 24/12/14,16:08:41,04,06,1, 11.9,1,1, -5.595, 10592.633, 356.298, 52806.700 24/12/14,16:08:41,05,06,1, 11.9,1,1, -5.595, 10592.622, 356.255, 52806.728 24/12/14,16:08:41,06,06,1, 11.9,1,1, -5.595, 10592.606, 356.279, 52806.713 24/12/14,16:08:41,07,06,1, 11.9,1,1, -5.595, 10592.627, 356.254, 52806.707 24/12/14,16:08:41,08,06,1, 11.9,1,1, -5.595, 10592.632, 356.237, 52806.689 24/12/14,16:08:41,09,06,1, 11.9,1,1, -5.595, 10592.612, 356.234, 52806.693 24/12/14,16:08:41,10,06,1, 11.9,1,1, -5.595, 10592.617, 356.262, 52806.660 24/12/14,16:08:41,11,06,1, 11.9,1,1, -5.595, 10592.632, 356.244, 52806.694 24/12/14,16:08:41,12,06,1, 11.9,1,1, -5.595, 10592.617, 356.226, 52806.631 24/12/14,16:08:41,13,06,1, 11.9,1,1, -5.595, 10592.580, 356.266, 52806.738 24/12/14,16:08:41,14,06,1, 11.9,1,1, -5.595, 10592.596, 356.264, 52806.716 24/12/14,16:08:41,15,06,1, 11.9,1,1, -5.595, 10592.571, 356.262, 52806.610 24/12/14,16:08:41,16,06,1, 11.9,1,1, -5.595, 10592.581, 356.250, 52806.603 24/12/14,16:08:41,17,06,1, 11.9,1,1, -5.595, 10592.567, 356.240, 52806.691 24/12/14,16:08:41,18,06,1, 11.9,1,1, -5.595, 10592.580, 356.212, 52806.442 24/12/14,16:08:41,19,06,1, 11.9,1,1, -5.595, 10592.566, 356.216, 52806.514 24/12/14,16:08:42,00,07,1, 11.9,1,1, -5.588, 10592.566, 356.216, 52806.514 24/12/14,16:08:42,01,07,1, 11.9,1,1, -5.588, 10592.531, 356.228, 52806.626 24/12/14,16:08:42,02,07,1, 11.9,1,1, -5.588, 10592.493, 356.207, 52806.592 24/12/14,16:08:42,03,07,1, 11.9,1,1, -5.588, 10592.516, 356.212, 52806.624 24/12/14,16:08:42,04,07,1, 11.9,1,1, -5.588, 10592.493, 356.183, 52806.648 24/12/14,16:08:42,05,07,1, 11.9,1,1, -5.588, 10592.514, 356.185, 52806.542 24/12/14,16:08:42,06,07,1, 11.9,1,1, -5.588, 10592.494, 356.227, 52806.632 24/12/14,16:08:42,07,07,1, 11.9,1,1, -5.588, 10592.519, 356.229, 52806.577 24/12/14,16:08:42,08,07,1, 11.9,1,1, -5.588, 10592.482, 356.221, 52806.673 24/12/14,16:08:42,09,07,1, 11.9,1,1, -5.588, 10592.478, 356.231, 52806.593 24/12/14,16:08:42,10,07,1, 11.9,1,1, -5.588, 10592.484, 356.224, 52806.644 24/12/14,16:08:42,11,07,1, 11.9,1,1, -5.588, 10592.470, 356.209, 52806.666 24/12/14,16:08:42,12,07,1, 11.9,1,1, -5.588, 10592.455, 356.202, 52806.633 24/12/14,16:08:42,13,07,1, 11.9,1,1, -5.588, 10592.445, 356.210, 52806.572 24/12/14,16:08:42,14,07,1, 11.9,1,1, -5.588, 10592.427, 356.207, 52806.614 24/12/14,16:08:42,15,07,1, 11.9,1,1, -5.588, 10592.447, 356.180, 52806.628 24/12/14,16:08:42,16,07,1, 11.9,1,1, -5.588, 10592.423, 356.184, 52806.572 24/12/14,16:08:42,17,07,1, 11.9,1,1, -5.588, 10592.422, 356.184, 52806.590 24/12/14,16:08:42,18,07,1, 11.9,1,1, -5.588, 10592.415, 356.186, 52806.550 24/12/14,16:08:42,19,07,1, 11.9,1,1, -5.588, 10592.401, 356.181, 52806.602 24/12/14,16:08:43,00,07,1, 11.9,1,1, -5.588, 10592.399, 356.181, 52806.602 24/12/14,16:08:43,01,07,1, 11.9,1,1, -5.588, 10592.406, 356.170, 52806.543 24/12/14,16:08:43,02,07,1, 11.9,1,1, -5.588, 10592.404, 356.198, 52806.622 24/12/14,16:08:43,03,07,1, 11.9,1,1, -5.588, 10592.383, 356.189, 52806.612 24/12/14,16:08:43,04,07,1, 11.9,1,1, -5.588, 10592.371, 356.185, 52806.576 24/12/14,16:08:43,05,07,1, 11.9,1,1, -5.588, 10592.369, 356.191, 52806.539 24/12/14,16:08:43,06,07,1, 11.9,1,1, -5.588, 10592.353, 356.159, 52806.371 24/12/14,16:08:43,07,07,1, 11.9,1,1, -5.588, 10592.336, 356.158, 52806.623 24/12/14,16:08:43,08,07,1, 11.9,1,1, -5.588, 10592.342, 356.171, 52806.594 24/12/14,16:08:43,09,07,1, 11.9,1,1, -5.588, 10592.331, 356.166, 52806.611 24/12/14,16:08:43,10,07,1, 11.9,1,1, -5.588, 10592.314, 356.151, 52806.621 24/12/14,16:08:43,11,07,1, 11.9,1,1, -5.588, 10592.319, 356.137, 52806.603 24/12/14,16:08:43,12,07,1, 11.9,1,1, -5.588, 10592.311, 356.150, 52806.608 24/12/14,16:08:43,13,07,1, 11.9,1,1, -5.588, 10592.307, 356.141, 52806.577 24/12/14,16:08:43,14,07,1, 11.9,1,1, -5.588, 10592.292, 356.171, 52806.488 24/12/14,16:08:43,15,07,1, 11.9,1,1, -5.588, 10592.326, 356.149, 52806.462 24/12/14,16:08:43,16,07,1, 11.9,1,1, -5.588, 10592.302, 356.161, 52806.430 24/12/14,16:08:43,17,07,1, 11.9,1,1, -5.588, 10592.320, 356.147, 52806.512 24/12/14,16:08:43,18,07,1, 11.9,1,1, -5.588, 10592.281, 356.154, 52806.527 24/12/14,16:08:43,19,07,1, 11.9,1,1, -5.588, 10592.281, 356.138, 52806.596 24/12/14,16:08:44,00,06,1, 12.0,1,1, -5.588, 10592.273, 356.138, 52806.596 24/12/14,16:08:44,01,06,1, 12.0,1,1, -5.588, 10592.276, 356.168, 52806.471 24/12/14,16:08:44,02,06,1, 12.0,1,1, -5.588, 10592.271, 356.149, 52806.495 24/12/14,16:08:44,03,06,1, 12.0,1,1, -5.588, 10592.241, 356.182, 52806.480 24/12/14,16:08:44,04,06,1, 12.0,1,1, -5.588, 10592.240, 356.128, 52806.521 24/12/14,16:08:44,05,06,1, 12.0,1,1, -5.588, 10592.246, 356.137, 52806.416 24/12/14,16:08:44,06,06,1, 12.0,1,1, -5.588, 10592.222, 356.122, 52806.449 24/12/14,16:08:44,07,06,1, 12.0,1,1, -5.588, 10592.214, 356.122, 52806.461 24/12/14,16:08:44,08,06,1, 12.0,1,1, -5.588, 10592.228, 356.131, 52806.492 24/12/14,16:08:44,09,06,1, 12.0,1,1, -5.588, 10592.219, 356.122, 52806.390 24/12/14,16:08:44,10,06,1, 12.0,1,1, -5.588, 10592.211, 356.150, 52806.501 24/12/14,16:08:44,11,06,1, 12.0,1,1, -5.588, 10592.201, 356.134, 52806.449 24/12/14,16:08:44,12,06,1, 12.0,1,1, -5.588, 10592.200, 356.116, 52806.481 24/12/14,16:08:44,13,06,1, 12.0,1,1, -5.588, 10592.214, 356.101, 52806.444 24/12/14,16:08:44,14,06,1, 12.0,1,1, -5.588, 10592.180, 356.116, 52806.366 24/12/14,16:08:44,15,06,1, 12.0,1,1, -5.588, 10592.208, 356.112, 52806.441 24/12/14,16:08:44,16,06,1, 12.0,1,1, -5.588, 10592.187, 356.130, 52806.379 24/12/14,16:08:44,17,06,1, 12.0,1,1, -5.588, 10592.146, 356.143, 52806.357 24/12/14,16:08:44,18,06,1, 12.0,1,1, -5.588, 10592.165, 356.118, 52806.387 24/12/14,16:08:44,19,06,1, 12.0,1,1, -5.588, 10592.142, 356.125, 52806.366 24/12/14,16:08:45,00,07,1, 11.9,1,1, -5.594, 10592.140, 356.125, 52806.366 24/12/14,16:08:45,01,07,1, 11.9,1,1, -5.594, 10592.117, 356.118, 52806.416 24/12/14,16:08:45,02,07,1, 11.9,1,1, -5.594, 10592.145, 356.103, 52806.444 24/12/14,16:08:45,03,07,1, 11.9,1,1, -5.594, 10592.145, 356.138, 52806.413 24/12/14,16:08:45,04,07,1, 11.9,1,1, -5.594, 10592.112, 356.123, 52806.440 24/12/14,16:08:45,05,07,1, 11.9,1,1, -5.594, 10592.120, 356.118, 52806.384 24/12/14,16:08:45,06,07,1, 11.9,1,1, -5.594, 10592.098, 356.114, 52806.386 24/12/14,16:08:45,07,07,1, 11.9,1,1, -5.594, 10592.103, 356.137, 52806.428 24/12/14,16:08:45,08,07,1, 11.9,1,1, -5.594, 10592.090, 356.139, 52806.320 24/12/14,16:08:45,09,07,1, 11.9,1,1, -5.594, 10592.096, 356.146, 52806.375 24/12/14,16:08:45,10,07,1, 11.9,1,1, -5.594, 10592.081, 356.139, 52806.350 24/12/14,16:08:45,11,07,1, 11.9,1,1, -5.594, 10592.057, 356.126, 52806.404 24/12/14,16:08:45,12,07,1, 11.9,1,1, -5.594, 10592.070, 356.111, 52806.335 24/12/14,16:08:45,13,07,1, 11.9,1,1, -5.594, 10592.061, 356.113, 52806.335 24/12/14,16:08:45,14,07,1, 11.9,1,1, -5.594, 10592.036, 356.122, 52806.408 24/12/14,16:08:45,15,07,1, 11.9,1,1, -5.594, 10592.013, 356.142, 52806.337 24/12/14,16:08:45,16,07,1, 11.9,1,1, -5.594, 10592.042, 356.109, 52806.275 24/12/14,16:08:45,17,07,1, 11.9,1,1, -5.594, 10592.032, 356.119, 52806.303 24/12/14,16:08:45,18,07,1, 11.9,1,1, -5.594, 10592.020, 356.116, 52806.317 24/12/14,16:08:45,19,07,1, 11.9,1,1, -5.594, 10592.014, 356.145, 52806.381 24/12/14,16:08:46,00,07,1, 11.9,1,1, -5.586, 10592.006, 356.145, 52806.381 24/12/14,16:08:46,01,07,1, 11.9,1,1, -5.586, 10592.023, 356.152, 52806.380 24/12/14,16:08:46,02,07,1, 11.9,1,1, -5.586, 10591.990, 356.152, 52806.393 24/12/14,16:08:46,03,07,1, 11.9,1,1, -5.586, 10592.008, 356.168, 52806.384 24/12/14,16:08:46,04,07,1, 11.9,1,1, -5.586, 10591.983, 356.148, 52806.344 24/12/14,16:08:46,05,07,1, 11.9,1,1, -5.586, 10592.002, 356.157, 52806.285 24/12/14,16:08:46,06,07,1, 11.9,1,1, -5.586, 10591.973, 356.168, 52806.299 24/12/14,16:08:46,07,07,1, 11.9,1,1, -5.586, 10591.967, 356.145, 52806.236 24/12/14,16:08:46,08,07,1, 11.9,1,1, -5.586, 10591.986, 356.128, 52806.200 24/12/14,16:08:46,09,07,1, 11.9,1,1, -5.586, 10591.980, 356.134, 52806.242 24/12/14,16:08:46,10,07,1, 11.9,1,1, -5.586, 10591.978, 356.129, 52806.179 24/12/14,16:08:46,11,07,1, 11.9,1,1, -5.586, 10591.950, 356.148, 52806.277 24/12/14,16:08:46,12,07,1, 11.9,1,1, -5.586, 10591.948, 356.148, 52806.230 24/12/14,16:08:46,13,07,1, 11.9,1,1, -5.586, 10591.937, 356.155, 52806.285 24/12/14,16:08:46,14,07,1, 11.9,1,1, -5.586, 10591.925, 356.141, 52806.318 24/12/14,16:08:46,15,07,1, 11.9,1,1, -5.586, 10591.913, 356.177, 52806.309 24/12/14,16:08:46,16,07,1, 11.9,1,1, -5.586, 10591.920, 356.181, 52806.259 24/12/14,16:08:46,17,07,1, 11.9,1,1, -5.586, 10591.876, 356.178, 52806.284 24/12/14,16:08:46,18,07,1, 11.9,1,1, -5.586, 10591.902, 356.171, 52806.224 24/12/14,16:08:46,19,07,1, 11.9,1,1, -5.586, 10591.871, 356.156, 52806.240 24/12/14,16:08:47,00,07,1, 11.9,1,1, -5.587, 10591.865, 356.156, 52806.240 24/12/14,16:08:47,01,07,1, 11.9,1,1, -5.587, 10591.886, 356.172, 52806.258 24/12/14,16:08:47,02,07,1, 11.9,1,1, -5.587, 10591.874, 356.162, 52806.118 24/12/14,16:08:47,03,07,1, 11.9,1,1, -5.587, 10591.845, 356.169, 52806.194 24/12/14,16:08:47,04,07,1, 11.9,1,1, -5.587, 10591.875, 356.136, 52806.173 24/12/14,16:08:47,05,07,1, 11.9,1,1, -5.587, 10591.870, 356.143, 52806.206 24/12/14,16:08:47,06,07,1, 11.9,1,1, -5.587, 10591.841, 356.171, 52806.151 24/12/14,16:08:47,07,07,1, 11.9,1,1, -5.587, 10591.860, 356.151, 52806.133 24/12/14,16:08:47,08,07,1, 11.9,1,1, -5.587, 10591.829, 356.156, 52806.200 24/12/14,16:08:47,09,07,1, 11.9,1,1, -5.587, 10591.826, 356.166, 52806.198 24/12/14,16:08:47,10,07,1, 11.9,1,1, -5.587, 10591.808, 356.167, 52806.168 24/12/14,16:08:47,11,07,1, 11.9,1,1, -5.587, 10591.803, 356.209, 52806.200 24/12/14,16:08:47,12,07,1, 11.9,1,1, -5.587, 10591.804, 356.208, 52806.209 24/12/14,16:08:47,13,07,1, 11.9,1,1, -5.587, 10591.778, 356.192, 52806.196 24/12/14,16:08:47,14,07,1, 11.9,1,1, -5.587, 10591.770, 356.203, 52806.161 24/12/14,16:08:47,15,07,1, 11.9,1,1, -5.587, 10591.734, 356.184, 52806.166 24/12/14,16:08:47,16,07,1, 11.9,1,1, -5.587, 10591.723, 356.181, 52806.130 24/12/14,16:08:47,17,07,1, 11.9,1,1, -5.587, 10591.717, 356.172, 52806.138 24/12/14,16:08:47,18,07,1, 11.9,1,1, -5.587, 10591.721, 356.185, 52806.116 24/12/14,16:08:47,19,07,1, 11.9,1,1, -5.587, 10591.719, 356.200, 52806.134 24/12/14,16:08:48,00,07,1, 11.9,1,1, -5.582, 10591.714, 356.200, 52806.134 24/12/14,16:08:48,01,07,1, 11.9,1,1, -5.582, 10591.705, 356.210, 52806.133 24/12/14,16:08:48,02,07,1, 11.9,1,1, -5.582, 10591.677, 356.212, 52806.107 24/12/14,16:08:48,03,07,1, 11.9,1,1, -5.582, 10591.657, 356.216, 52806.191 24/12/14,16:08:48,04,07,1, 11.9,1,1, -5.582, 10591.670, 356.252, 52806.197 24/12/14,16:08:48,05,07,1, 11.9,1,1, -5.582, 10591.645, 356.251, 52806.172 24/12/14,16:08:48,06,07,1, 11.9,1,1, -5.582, 10591.637, 356.246, 52806.083 24/12/14,16:08:48,07,07,1, 11.9,1,1, -5.582, 10591.653, 356.241, 52806.137 24/12/14,16:08:48,08,07,1, 11.9,1,1, -5.582, 10591.631, 356.246, 52806.148 24/12/14,16:08:48,09,07,1, 11.9,1,1, -5.582, 10591.626, 356.249, 52806.124 24/12/14,16:08:48,10,07,1, 11.9,1,1, -5.582, 10591.602, 356.278, 52806.100 24/12/14,16:08:48,11,07,1, 11.9,1,1, -5.582, 10591.566, 356.270, 52806.155 24/12/14,16:08:48,12,07,1, 11.9,1,1, -5.582, 10591.579, 356.243, 52806.136 24/12/14,16:08:48,13,07,1, 11.9,1,1, -5.582, 10591.543, 356.253, 52806.043 24/12/14,16:08:48,14,07,1, 11.9,1,1, -5.582, 10591.549, 356.250, 52806.079 24/12/14,16:08:48,15,07,1, 11.9,1,1, -5.582, 10591.544, 356.257, 52806.028 24/12/14,16:08:48,16,07,1, 11.9,1,1, -5.582, 10591.505, 356.252, 52806.107 24/12/14,16:08:48,17,07,1, 11.9,1,1, -5.582, 10591.529, 356.278, 52806.089 24/12/14,16:08:48,18,07,1, 11.9,1,1, -5.582, 10591.509, 356.266, 52806.100 24/12/14,16:08:48,19,07,1, 11.9,1,1, -5.582, 10591.499, 356.304, 52806.060 24/12/14,16:08:49,00,07,1, 12.0,1,1, -5.589, 10591.497, 356.304, 52806.060 24/12/14,16:08:49,01,07,1, 12.0,1,1, -5.589, 10591.481, 356.311, 52806.071 24/12/14,16:08:49,02,07,1, 12.0,1,1, -5.589, 10591.463, 356.295, 52806.072 24/12/14,16:08:49,03,07,1, 12.0,1,1, -5.589, 10591.454, 356.313, 52806.075 24/12/14,16:08:49,04,07,1, 12.0,1,1, -5.589, 10591.452, 356.306, 52806.103 24/12/14,16:08:49,05,07,1, 12.0,1,1, -5.589, 10591.442, 356.288, 52806.045 24/12/14,16:08:49,06,07,1, 12.0,1,1, -5.589, 10591.424, 356.309, 52806.053 24/12/14,16:08:49,07,07,1, 12.0,1,1, -5.589, 10591.410, 356.290, 52806.028 24/12/14,16:08:49,08,07,1, 12.0,1,1, -5.589, 10591.397, 356.284, 52806.011 24/12/14,16:08:49,09,07,1, 12.0,1,1, -5.589, 10591.416, 356.280, 52805.999 24/12/14,16:08:49,10,07,1, 12.0,1,1, -5.589, 10591.414, 356.300, 52806.038 24/12/14,16:08:49,11,07,1, 12.0,1,1, -5.589, 10591.387, 356.289, 52805.989 24/12/14,16:08:49,12,07,1, 12.0,1,1, -5.589, 10591.361, 356.302, 52805.961 24/12/14,16:08:49,13,07,1, 12.0,1,1, -5.589, 10591.384, 356.311, 52806.024 24/12/14,16:08:49,14,07,1, 12.0,1,1, -5.589, 10591.361, 356.331, 52806.002 24/12/14,16:08:49,15,07,1, 12.0,1,1, -5.589, 10591.346, 356.329, 52805.990 24/12/14,16:08:49,16,07,1, 12.0,1,1, -5.589, 10591.331, 356.330, 52805.958 24/12/14,16:08:49,17,07,1, 12.0,1,1, -5.589, 10591.320, 356.305, 52806.032 24/12/14,16:08:49,18,07,1, 12.0,1,1, -5.589, 10591.324, 356.320, 52805.973 24/12/14,16:08:49,19,07,1, 12.0,1,1, -5.589, 10591.303, 356.340, 52806.014 24/12/14,16:08:50,00,07,1, 11.9,1,1, -5.592, 10591.297, 356.340, 52806.014 24/12/14,16:08:50,01,07,1, 11.9,1,1, -5.592, 10591.272, 356.306, 52806.002 24/12/14,16:08:50,02,07,1, 11.9,1,1, -5.592, 10591.268, 356.296, 52805.957 24/12/14,16:08:50,03,07,1, 11.9,1,1, -5.592, 10591.266, 356.309, 52805.969 24/12/14,16:08:50,04,07,1, 11.9,1,1, -5.592, 10591.237, 356.288, 52805.926 24/12/14,16:08:50,05,07,1, 11.9,1,1, -5.592, 10591.215, 356.313, 52805.990 24/12/14,16:08:50,06,07,1, 11.9,1,1, -5.592, 10591.229, 356.318, 52805.849 24/12/14,16:08:50,07,07,1, 11.9,1,1, -5.592, 10591.208, 356.317, 52805.944 24/12/14,16:08:50,08,07,1, 11.9,1,1, -5.592, 10591.200, 356.305, 52805.873 24/12/14,16:08:50,09,07,1, 11.9,1,1, -5.592, 10591.217, 356.328, 52805.931 24/12/14,16:08:50,10,07,1, 11.9,1,1, -5.592, 10591.169, 356.323, 52805.887 24/12/14,16:08:50,11,07,1, 11.9,1,1, -5.592, 10591.172, 356.311, 52805.844 24/12/14,16:08:50,12,07,1, 11.9,1,1, -5.592, 10591.154, 356.344, 52806.005 24/12/14,16:08:50,13,07,1, 11.9,1,1, -5.592, 10591.145, 356.325, 52805.950 24/12/14,16:08:50,14,07,1, 11.9,1,1, -5.592, 10591.124, 356.314, 52805.858 24/12/14,16:08:50,15,07,1, 11.9,1,1, -5.592, 10591.107, 356.322, 52805.902 24/12/14,16:08:50,16,07,1, 11.9,1,1, -5.592, 10591.102, 356.320, 52805.911 24/12/14,16:08:50,17,07,1, 11.9,1,1, -5.592, 10591.097, 356.315, 52805.982 24/12/14,16:08:50,18,07,1, 11.9,1,1, -5.592, 10591.079, 356.307, 52805.815 24/12/14,16:08:50,19,07,1, 11.9,1,1, -5.592, 10591.073, 356.327, 52805.802 24/12/14,16:08:51,00,07,1, 11.9,1,1, -5.589, 10591.072, 356.327, 52805.802 24/12/14,16:08:51,01,07,1, 11.9,1,1, -5.589, 10591.018, 356.344, 52805.821 24/12/14,16:08:51,02,07,1, 11.9,1,1, -5.589, 10591.036, 356.334, 52805.898 24/12/14,16:08:51,03,07,1, 11.9,1,1, -5.589, 10591.050, 356.337, 52805.869 24/12/14,16:08:51,04,07,1, 11.9,1,1, -5.589, 10590.978, 356.352, 52805.790 24/12/14,16:08:51,05,07,1, 11.9,1,1, -5.589, 10590.993, 356.358, 52805.938 24/12/14,16:08:51,06,07,1, 11.9,1,1, -5.589, 10590.991, 356.358, 52805.823 24/12/14,16:08:51,07,07,1, 11.9,1,1, -5.589, 10590.980, 356.368, 52805.868 24/12/14,16:08:51,08,07,1, 11.9,1,1, -5.589, 10590.967, 356.340, 52805.788 24/12/14,16:08:51,09,07,1, 11.9,1,1, -5.589, 10590.947, 356.333, 52805.866 24/12/14,16:08:51,10,07,1, 11.9,1,1, -5.589, 10590.941, 356.343, 52805.787 24/12/14,16:08:51,11,07,1, 11.9,1,1, -5.589, 10590.925, 356.317, 52805.796 24/12/14,16:08:51,12,07,1, 11.9,1,1, -5.589, 10590.918, 356.340, 52805.763 24/12/14,16:08:51,13,07,1, 11.9,1,1, -5.589, 10590.900, 356.348, 52805.785 24/12/14,16:08:51,14,07,1, 11.9,1,1, -5.589, 10590.906, 356.342, 52805.739 24/12/14,16:08:51,15,07,1, 11.9,1,1, -5.589, 10590.902, 356.343, 52805.694 24/12/14,16:08:51,16,07,1, 11.9,1,1, -5.589, 10590.864, 356.350, 52805.736 24/12/14,16:08:51,17,07,1, 11.9,1,1, -5.589, 10590.890, 356.374, 52805.690 24/12/14,16:08:51,18,07,1, 11.9,1,1, -5.589, 10590.847, 356.362, 52805.680 24/12/14,16:08:51,19,07,1, 11.9,1,1, -5.589, 10590.851, 356.390, 52805.805 24/12/14,16:08:52,00,07,1, 11.9,1,1, -5.584, 10590.847, 356.390, 52805.805 24/12/14,16:08:52,01,07,1, 11.9,1,1, -5.584, 10590.804, 356.362, 52805.689 24/12/14,16:08:52,02,07,1, 11.9,1,1, -5.584, 10590.815, 356.387, 52805.741 24/12/14,16:08:52,03,07,1, 11.9,1,1, -5.584, 10590.791, 356.353, 52805.821 24/12/14,16:08:52,04,07,1, 11.9,1,1, -5.584, 10590.789, 356.343, 52805.629 24/12/14,16:08:52,05,07,1, 11.9,1,1, -5.584, 10590.788, 356.360, 52805.693 24/12/14,16:08:52,06,07,1, 11.9,1,1, -5.584, 10590.791, 356.348, 52805.761 24/12/14,16:08:52,07,07,1, 11.9,1,1, -5.584, 10590.768, 356.351, 52805.812 24/12/14,16:08:52,08,07,1, 11.9,1,1, -5.584, 10590.780, 356.361, 52805.767 24/12/14,16:08:52,09,07,1, 11.9,1,1, -5.584, 10590.751, 356.369, 52805.733 24/12/14,16:08:52,10,07,1, 11.9,1,1, -5.584, 10590.747, 356.361, 52805.705 24/12/14,16:08:52,11,07,1, 11.9,1,1, -5.584, 10590.726, 356.379, 52805.816 24/12/14,16:08:52,12,07,1, 11.9,1,1, -5.584, 10590.739, 356.380, 52805.699 24/12/14,16:08:52,13,07,1, 11.9,1,1, -5.584, 10590.717, 356.369, 52805.762 24/12/14,16:08:52,14,07,1, 11.9,1,1, -5.584, 10590.700, 356.368, 52805.676 24/12/14,16:08:52,15,07,1, 11.9,1,1, -5.584, 10590.680, 356.379, 52805.694 24/12/14,16:08:52,16,07,1, 11.9,1,1, -5.584, 10590.690, 356.370, 52805.759 24/12/14,16:08:52,17,07,1, 11.9,1,1, -5.584, 10590.679, 356.344, 52805.754 24/12/14,16:08:52,18,07,1, 11.9,1,1, -5.584, 10590.657, 356.368, 52805.739 24/12/14,16:08:52,19,07,1, 11.9,1,1, -5.584, 10590.665, 356.337, 52805.727 24/12/14,16:08:53,00,07,1, 11.9,1,1, -5.588, 10590.663, 356.337, 52805.727 24/12/14,16:08:53,01,07,1, 11.9,1,1, -5.588, 10590.638, 356.342, 52805.731 24/12/14,16:08:53,02,07,1, 11.9,1,1, -5.588, 10590.637, 356.345, 52805.706 24/12/14,16:08:53,03,07,1, 11.9,1,1, -5.588, 10590.613, 356.318, 52805.744 24/12/14,16:08:53,04,07,1, 11.9,1,1, -5.588, 10590.614, 356.362, 52805.645 24/12/14,16:08:53,05,07,1, 11.9,1,1, -5.588, 10590.596, 356.335, 52805.658 24/12/14,16:08:53,06,07,1, 11.9,1,1, -5.588, 10590.605, 356.368, 52805.647 24/12/14,16:08:53,07,07,1, 11.9,1,1, -5.588, 10590.596, 356.359, 52805.549 24/12/14,16:08:53,08,07,1, 11.9,1,1, -5.588, 10590.618, 356.352, 52805.540 24/12/14,16:08:53,09,07,1, 11.9,1,1, -5.588, 10590.588, 356.353, 52805.628 24/12/14,16:08:53,10,07,1, 11.9,1,1, -5.588, 10590.583, 356.362, 52805.570 24/12/14,16:08:53,11,07,1, 11.9,1,1, -5.588, 10590.569, 356.361, 52805.613 24/12/14,16:08:53,12,07,1, 11.9,1,1, -5.588, 10590.577, 356.356, 52805.560 24/12/14,16:08:53,13,07,1, 11.9,1,1, -5.588, 10590.554, 356.340, 52805.512 24/12/14,16:08:53,14,07,1, 11.9,1,1, -5.588, 10590.530, 356.337, 52805.614 24/12/14,16:08:53,15,07,1, 11.9,1,1, -5.588, 10590.548, 356.330, 52805.505 24/12/14,16:08:53,16,07,1, 11.9,1,1, -5.588, 10590.558, 356.337, 52805.607 24/12/14,16:08:53,17,07,1, 11.9,1,1, -5.588, 10590.538, 356.342, 52805.608 24/12/14,16:08:53,18,07,1, 11.9,1,1, -5.588, 10590.525, 356.317, 52805.591 24/12/14,16:08:53,19,07,1, 11.9,1,1, -5.588, 10590.532, 356.329, 52805.567 24/12/14,16:08:54,00,07,1, 11.9,1,1, -5.584, 10590.529, 356.329, 52805.567 24/12/14,16:08:54,01,07,1, 11.9,1,1, -5.584, 10590.499, 356.341, 52805.627 24/12/14,16:08:54,02,07,1, 11.9,1,1, -5.584, 10590.502, 356.340, 52805.550 24/12/14,16:08:54,03,07,1, 11.9,1,1, -5.584, 10590.491, 356.338, 52805.514 24/12/14,16:08:54,04,07,1, 11.9,1,1, -5.584, 10590.498, 356.348, 52805.507 24/12/14,16:08:54,05,07,1, 11.9,1,1, -5.584, 10590.458, 356.359, 52805.471 24/12/14,16:08:54,06,07,1, 11.9,1,1, -5.584, 10590.468, 356.341, 52805.488 24/12/14,16:08:54,07,07,1, 11.9,1,1, -5.584, 10590.490, 356.335, 52805.498 24/12/14,16:08:54,08,07,1, 11.9,1,1, -5.584, 10590.487, 356.326, 52805.421 24/12/14,16:08:54,09,07,1, 11.9,1,1, -5.584, 10590.483, 356.339, 52805.537 24/12/14,16:08:54,10,07,1, 11.9,1,1, -5.584, 10590.476, 356.330, 52805.469 24/12/14,16:08:54,11,07,1, 11.9,1,1, -5.584, 10590.466, 356.334, 52805.542 24/12/14,16:08:54,12,07,1, 11.9,1,1, -5.584, 10590.446, 356.344, 52805.439 24/12/14,16:08:54,13,07,1, 11.9,1,1, -5.584, 10590.433, 356.337, 52805.490 24/12/14,16:08:54,14,07,1, 11.9,1,1, -5.584, 10590.414, 356.350, 52805.527 24/12/14,16:08:54,15,07,1, 11.9,1,1, -5.584, 10590.424, 356.351, 52805.488 24/12/14,16:08:54,16,07,1, 11.9,1,1, -5.584, 10590.422, 356.352, 52805.484 24/12/14,16:08:54,17,07,1, 11.9,1,1, -5.584, 10590.417, 356.374, 52805.513 24/12/14,16:08:54,18,07,1, 11.9,1,1, -5.584, 10590.396, 356.361, 52805.471 24/12/14,16:08:54,19,07,1, 11.9,1,1, -5.584, 10590.396, 356.390, 52805.397 24/12/14,16:08:55,00,07,1, 11.9,1,1, -5.587, 10590.388, 356.390, 52805.397 24/12/14,16:08:55,01,07,1, 11.9,1,1, -5.587, 10590.366, 356.361, 52805.480 24/12/14,16:08:55,02,07,1, 11.9,1,1, -5.587, 10590.384, 356.346, 52805.405 24/12/14,16:08:55,03,07,1, 11.9,1,1, -5.587, 10590.366, 356.367, 52805.360 24/12/14,16:08:55,04,07,1, 11.9,1,1, -5.587, 10590.375, 356.357, 52805.469 24/12/14,16:08:55,05,07,1, 11.9,1,1, -5.587, 10590.399, 356.361, 52805.454 24/12/14,16:08:55,06,07,1, 11.9,1,1, -5.587, 10590.359, 356.359, 52805.441 24/12/14,16:08:55,07,07,1, 11.9,1,1, -5.587, 10590.372, 356.374, 52805.457 24/12/14,16:08:55,08,07,1, 11.9,1,1, -5.587, 10590.347, 356.367, 52805.546 24/12/14,16:08:55,09,07,1, 11.9,1,1, -5.587, 10590.355, 356.406, 52805.432 24/12/14,16:08:55,10,07,1, 11.9,1,1, -5.587, 10590.373, 356.391, 52805.404 24/12/14,16:08:55,11,07,1, 11.9,1,1, -5.587, 10590.347, 356.412, 52805.416 24/12/14,16:08:55,12,07,1, 11.9,1,1, -5.587, 10590.343, 356.436, 52805.409 24/12/14,16:08:55,13,07,1, 11.9,1,1, -5.587, 10590.365, 356.445, 52805.474 24/12/14,16:08:55,14,07,1, 11.9,1,1, -5.587, 10590.335, 356.423, 52805.456 24/12/14,16:08:55,15,07,1, 11.9,1,1, -5.587, 10590.328, 356.456, 52805.514 24/12/14,16:08:55,16,07,1, 11.9,1,1, -5.587, 10590.338, 356.473, 52805.402 24/12/14,16:08:55,17,07,1, 11.9,1,1, -5.587, 10590.315, 356.447, 52805.436 24/12/14,16:08:55,18,07,1, 11.9,1,1, -5.587, 10590.318, 356.465, 52805.408 24/12/14,16:08:55,19,07,1, 11.9,1,1, -5.587, 10590.328, 356.479, 52805.483 24/12/14,16:08:56,00,07,1, 11.8,1,1, -5.583, 10590.321, 356.479, 52805.483 24/12/14,16:08:56,01,07,1, 11.8,1,1, -5.583, 10590.323, 356.475, 52805.417 24/12/14,16:08:56,02,07,1, 11.8,1,1, -5.583, 10590.327, 356.476, 52805.456 24/12/14,16:08:56,03,07,1, 11.8,1,1, -5.583, 10590.338, 356.503, 52805.439 24/12/14,16:08:56,04,07,1, 11.8,1,1, -5.583, 10590.332, 356.510, 52805.457 24/12/14,16:08:56,05,07,1, 11.8,1,1, -5.583, 10590.328, 356.530, 52805.414 24/12/14,16:08:56,06,07,1, 11.8,1,1, -5.583, 10590.324, 356.523, 52805.445 24/12/14,16:08:56,07,07,1, 11.8,1,1, -5.583, 10590.351, 356.544, 52805.440 24/12/14,16:08:56,08,07,1, 11.8,1,1, -5.583, 10590.315, 356.560, 52805.493 24/12/14,16:08:56,09,07,1, 11.8,1,1, -5.583, 10590.275, 356.554, 52805.460 24/12/14,16:08:56,10,07,1, 11.8,1,1, -5.583, 10590.289, 356.576, 52805.358 24/12/14,16:08:56,11,07,1, 11.8,1,1, -5.583, 10590.296, 356.582, 52805.415 24/12/14,16:08:56,12,07,1, 11.8,1,1, -5.583, 10590.283, 356.565, 52805.334 24/12/14,16:08:56,13,07,1, 11.8,1,1, -5.583, 10590.287, 356.574, 52805.373 24/12/14,16:08:56,14,07,1, 11.8,1,1, -5.583, 10590.256, 356.565, 52805.399 24/12/14,16:08:56,15,07,1, 11.8,1,1, -5.583, 10590.267, 356.576, 52805.479 24/12/14,16:08:56,16,07,1, 11.8,1,1, -5.583, 10590.259, 356.593, 52805.499 24/12/14,16:08:56,17,07,1, 11.8,1,1, -5.583, 10590.251, 356.625, 52805.499 24/12/14,16:08:56,18,07,1, 11.8,1,1, -5.583, 10590.254, 356.625, 52805.476 24/12/14,16:08:56,19,07,1, 11.8,1,1, -5.583, 10590.248, 356.666, 52805.465 24/12/14,16:08:57,00,07,1, 11.9,1,1, -5.593, 10590.246, 356.666, 52805.465 24/12/14,16:08:57,01,07,1, 11.9,1,1, -5.593, 10590.263, 356.668, 52805.347 24/12/14,16:08:57,02,07,1, 11.9,1,1, -5.593, 10590.264, 356.660, 52805.417 24/12/14,16:08:57,03,07,1, 11.9,1,1, -5.593, 10590.265, 356.669, 52805.422 24/12/14,16:08:57,04,07,1, 11.9,1,1, -5.593, 10590.250, 356.696, 52805.454 24/12/14,16:08:57,05,07,1, 11.9,1,1, -5.593, 10590.233, 356.707, 52805.351 24/12/14,16:08:57,06,07,1, 11.9,1,1, -5.593, 10590.253, 356.710, 52805.417 24/12/14,16:08:57,07,07,1, 11.9,1,1, -5.593, 10590.199, 356.721, 52805.436 24/12/14,16:08:57,08,07,1, 11.9,1,1, -5.593, 10590.216, 356.743, 52805.440 24/12/14,16:08:57,09,07,1, 11.9,1,1, -5.593, 10590.204, 356.756, 52805.450 24/12/14,16:08:57,10,07,1, 11.9,1,1, -5.593, 10590.216, 356.769, 52805.519 24/12/14,16:08:57,11,07,1, 11.9,1,1, -5.593, 10590.198, 356.782, 52805.524 24/12/14,16:08:57,12,07,1, 11.9,1,1, -5.593, 10590.201, 356.777, 52805.428 24/12/14,16:08:57,13,07,1, 11.9,1,1, -5.593, 10590.211, 356.783, 52805.419 24/12/14,16:08:57,14,07,1, 11.9,1,1, -5.593, 10590.175, 356.791, 52805.511 24/12/14,16:08:57,15,07,1, 11.9,1,1, -5.593, 10590.179, 356.815, 52805.486 24/12/14,16:08:57,16,07,1, 11.9,1,1, -5.593, 10590.190, 356.853, 52805.455 24/12/14,16:08:57,17,07,1, 11.9,1,1, -5.593, 10590.157, 356.833, 52805.556 24/12/14,16:08:57,18,07,1, 11.9,1,1, -5.593, 10590.162, 356.847, 52805.522 24/12/14,16:08:57,19,07,1, 11.9,1,1, -5.593, 10590.174, 356.859, 52805.542 24/12/14,16:08:58,00,07,1, 11.9,1,1, -5.587, 10590.171, 356.859, 52805.542 24/12/14,16:08:58,01,07,1, 11.9,1,1, -5.587, 10590.145, 356.890, 52805.501 24/12/14,16:08:58,02,07,1, 11.9,1,1, -5.587, 10590.138, 356.904, 52805.481 24/12/14,16:08:58,03,07,1, 11.9,1,1, -5.587, 10590.127, 356.902, 52805.438 24/12/14,16:08:58,04,07,1, 11.9,1,1, -5.587, 10590.133, 356.915, 52805.498 24/12/14,16:08:58,05,07,1, 11.9,1,1, -5.587, 10590.133, 356.956, 52805.459 24/12/14,16:08:58,06,07,1, 11.9,1,1, -5.587, 10590.109, 356.940, 52805.517 24/12/14,16:08:58,07,07,1, 11.9,1,1, -5.587, 10590.101, 356.973, 52805.489 24/12/14,16:08:58,08,07,1, 11.9,1,1, -5.587, 10590.090, 356.970, 52805.491 24/12/14,16:08:58,09,07,1, 11.9,1,1, -5.587, 10590.098, 356.996, 52805.568 24/12/14,16:08:58,10,07,1, 11.9,1,1, -5.587, 10590.077, 356.992, 52805.465 24/12/14,16:08:58,11,07,1, 11.9,1,1, -5.587, 10590.071, 357.025, 52805.504 24/12/14,16:08:58,12,07,1, 11.9,1,1, -5.587, 10590.083, 357.036, 52805.557 24/12/14,16:08:58,13,07,1, 11.9,1,1, -5.587, 10590.057, 357.007, 52805.443 24/12/14,16:08:58,14,07,1, 11.9,1,1, -5.587, 10590.051, 357.044, 52805.405 24/12/14,16:08:58,15,07,1, 11.9,1,1, -5.587, 10590.046, 357.052, 52805.441 24/12/14,16:08:58,16,07,1, 11.9,1,1, -5.587, 10590.049, 357.087, 52805.415 24/12/14,16:08:58,17,07,1, 11.9,1,1, -5.587, 10590.028, 357.076, 52805.402 24/12/14,16:08:58,18,07,1, 11.9,1,1, -5.587, 10590.021, 357.096, 52805.511 24/12/14,16:08:58,19,07,1, 11.9,1,1, -5.587, 10590.012, 357.127, 52805.439 24/12/14,16:08:59,00,07,1, 11.8,1,1, -5.584, 10590.004, 357.127, 52805.439 24/12/14,16:08:59,01,07,1, 11.8,1,1, -5.584, 10589.979, 357.155, 52805.541 24/12/14,16:08:59,02,07,1, 11.8,1,1, -5.584, 10589.960, 357.153, 52805.545 24/12/14,16:08:59,03,07,1, 11.8,1,1, -5.584, 10589.994, 357.139, 52805.497 24/12/14,16:08:59,04,07,1, 11.8,1,1, -5.584, 10589.955, 357.173, 52805.521 24/12/14,16:08:59,05,07,1, 11.8,1,1, -5.584, 10589.944, 357.200, 52805.497 24/12/14,16:08:59,06,07,1, 11.8,1,1, -5.584, 10589.951, 357.192, 52805.377 24/12/14,16:08:59,07,07,1, 11.8,1,1, -5.584, 10589.931, 357.229, 52805.427 24/12/14,16:08:59,08,07,1, 11.8,1,1, -5.584, 10589.924, 357.209, 52805.441 24/12/14,16:08:59,09,07,1, 11.8,1,1, -5.584, 10589.879, 357.246, 52805.470 24/12/14,16:08:59,10,07,1, 11.8,1,1, -5.584, 10589.933, 357.262, 52805.405 24/12/14,16:08:59,11,07,1, 11.8,1,1, -5.584, 10589.911, 357.254, 52805.422 24/12/14,16:08:59,12,07,1, 11.8,1,1, -5.584, 10589.897, 357.262, 52805.398 24/12/14,16:08:59,13,07,1, 11.8,1,1, -5.584, 10589.897, 357.283, 52805.523 24/12/14,16:08:59,14,07,1, 11.8,1,1, -5.584, 10589.879, 357.287, 52805.450 24/12/14,16:08:59,15,07,1, 11.8,1,1, -5.584, 10589.868, 357.307, 52805.465 24/12/14,16:08:59,16,07,1, 11.8,1,1, -5.584, 10589.863, 357.315, 52805.478 24/12/14,16:08:59,17,07,1, 11.8,1,1, -5.584, 10589.841, 357.344, 52805.510 24/12/14,16:08:59,18,07,1, 11.8,1,1, -5.584, 10589.826, 357.346, 52805.541 24/12/14,16:08:59,19,07,1, 11.8,1,1, -5.584, 10589.820, 357.356, 52805.558 24/12/14,16:09:00,00,07,1, 11.9,1,1, -5.591, 10589.812, 357.356, 52805.558 24/12/14,16:09:00,01,07,1, 11.9,1,1, -5.591, 10589.825, 357.365, 52805.488 24/12/14,16:09:00,02,07,1, 11.9,1,1, -5.591, 10589.778, 357.354, 52805.409 24/12/14,16:09:00,03,07,1, 11.9,1,1, -5.591, 10589.753, 357.378, 52805.385 24/12/14,16:09:00,04,07,1, 11.9,1,1, -5.591, 10589.784, 357.389, 52805.413 24/12/14,16:09:00,05,07,1, 11.9,1,1, -5.591, 10589.743, 357.413, 52805.401 24/12/14,16:09:00,06,07,1, 11.9,1,1, -5.591, 10589.757, 357.419, 52805.384 24/12/14,16:09:00,07,07,1, 11.9,1,1, -5.591, 10589.737, 357.436, 52805.326 24/12/14,16:09:00,08,07,1, 11.9,1,1, -5.591, 10589.722, 357.447, 52805.349 24/12/14,16:09:00,09,07,1, 11.9,1,1, -5.591, 10589.718, 357.455, 52805.388 24/12/14,16:09:00,10,07,1, 11.9,1,1, -5.591, 10589.711, 357.442, 52805.367 24/12/14,16:09:00,11,07,1, 11.9,1,1, -5.591, 10589.689, 357.458, 52805.461 24/12/14,16:09:00,12,07,1, 11.9,1,1, -5.591, 10589.661, 357.479, 52805.435 24/12/14,16:09:00,13,07,1, 11.9,1,1, -5.591, 10589.661, 357.454, 52805.485 24/12/14,16:09:00,14,07,1, 11.9,1,1, -5.591, 10589.640, 357.493, 52805.481 24/12/14,16:09:00,15,07,1, 11.9,1,1, -5.591, 10589.628, 357.497, 52805.406 24/12/14,16:09:00,16,07,1, 11.9,1,1, -5.591, 10589.627, 357.498, 52805.409 24/12/14,16:09:00,17,07,1, 11.9,1,1, -5.591, 10589.624, 357.542, 52805.414 24/12/14,16:09:00,18,07,1, 11.9,1,1, -5.591, 10589.590, 357.534, 52805.351 24/12/14,16:09:00,19,07,1, 11.9,1,1, -5.591, 10589.575, 357.550, 52805.360 24/12/14,16:09:01,00,07,1, 12.0,1,1, -5.587, 10589.570, 357.550, 52805.360 24/12/14,16:09:01,01,07,1, 12.0,1,1, -5.587, 10589.577, 357.578, 52805.351 24/12/14,16:09:01,02,07,1, 12.0,1,1, -5.587, 10589.563, 357.591, 52805.362 24/12/14,16:09:01,03,07,1, 12.0,1,1, -5.587, 10589.497, 357.605, 52805.426 24/12/14,16:09:01,04,07,1, 12.0,1,1, -5.587, 10589.554, 357.602, 52805.395 24/12/14,16:09:01,05,07,1, 12.0,1,1, -5.587, 10589.510, 357.602, 52805.348 24/12/14,16:09:01,06,07,1, 12.0,1,1, -5.587, 10589.500, 357.620, 52805.300 24/12/14,16:09:01,07,07,1, 12.0,1,1, -5.587, 10589.486, 357.611, 52805.383 24/12/14,16:09:01,08,07,1, 12.0,1,1, -5.587, 10589.469, 357.601, 52805.310 24/12/14,16:09:01,09,07,1, 12.0,1,1, -5.587, 10589.461, 357.614, 52805.361 24/12/14,16:09:01,10,07,1, 12.0,1,1, -5.587, 10589.454, 357.617, 52805.333 24/12/14,16:09:01,11,07,1, 12.0,1,1, -5.587, 10589.433, 357.668, 52805.346 24/12/14,16:09:01,12,07,1, 12.0,1,1, -5.587, 10589.428, 357.654, 52805.303 24/12/14,16:09:01,13,07,1, 12.0,1,1, -5.587, 10589.435, 357.653, 52805.382 24/12/14,16:09:01,14,07,1, 12.0,1,1, -5.587, 10589.436, 357.670, 52805.344 24/12/14,16:09:01,15,07,1, 12.0,1,1, -5.587, 10589.401, 357.692, 52805.314 24/12/14,16:09:01,16,07,1, 12.0,1,1, -5.587, 10589.400, 357.698, 52805.305 24/12/14,16:09:01,17,07,1, 12.0,1,1, -5.587, 10589.405, 357.695, 52805.349 24/12/14,16:09:01,18,07,1, 12.0,1,1, -5.587, 10589.384, 357.703, 52805.325 24/12/14,16:09:01,19,07,1, 12.0,1,1, -5.587, 10589.377, 357.681, 52805.223 24/12/14,16:09:02,00,07,1, 11.9,1,1, -5.595, 10589.370, 357.681, 52805.223 24/12/14,16:09:02,01,07,1, 11.9,1,1, -5.595, 10589.318, 357.692, 52805.367 24/12/14,16:09:02,02,07,1, 11.9,1,1, -5.595, 10589.282, 357.686, 52805.349 24/12/14,16:09:02,03,07,1, 11.9,1,1, -5.595, 10589.317, 357.692, 52805.346 24/12/14,16:09:02,04,07,1, 11.9,1,1, -5.595, 10589.300, 357.698, 52805.278 24/12/14,16:09:02,05,07,1, 11.9,1,1, -5.595, 10589.292, 357.706, 52805.347 24/12/14,16:09:02,06,07,1, 11.9,1,1, -5.595, 10589.306, 357.733, 52805.307 24/12/14,16:09:02,07,07,1, 11.9,1,1, -5.595, 10589.274, 357.721, 52805.405 24/12/14,16:09:02,08,07,1, 11.9,1,1, -5.595, 10589.275, 357.739, 52805.367 24/12/14,16:09:02,09,07,1, 11.9,1,1, -5.595, 10589.268, 357.768, 52805.322 24/12/14,16:09:02,10,07,1, 11.9,1,1, -5.595, 10589.264, 357.770, 52805.335 24/12/14,16:09:02,11,07,1, 11.9,1,1, -5.595, 10589.220, 357.761, 52805.271 24/12/14,16:09:02,12,07,1, 11.9,1,1, -5.595, 10589.217, 357.758, 52805.299 24/12/14,16:09:02,13,07,1, 11.9,1,1, -5.595, 10589.214, 357.742, 52805.304 24/12/14,16:09:02,14,07,1, 11.9,1,1, -5.595, 10589.192, 357.741, 52805.285 24/12/14,16:09:02,15,07,1, 11.9,1,1, -5.595, 10589.181, 357.723, 52805.293 24/12/14,16:09:02,16,07,1, 11.9,1,1, -5.595, 10589.176, 357.749, 52805.284 24/12/14,16:09:02,17,07,1, 11.9,1,1, -5.595, 10589.171, 357.737, 52805.312 24/12/14,16:09:02,18,07,1, 11.9,1,1, -5.595, 10589.178, 357.739, 52805.309 24/12/14,16:09:02,19,07,1, 11.9,1,1, -5.595, 10589.154, 357.761, 52805.281 24/12/14,16:09:03,00,07,1, 11.9,1,1, -5.588, 10589.153, 357.761, 52805.281 24/12/14,16:09:03,01,07,1, 11.9,1,1, -5.588, 10589.134, 357.754, 52805.286 24/12/14,16:09:03,02,07,1, 11.9,1,1, -5.588, 10589.128, 357.767, 52805.335 24/12/14,16:09:03,03,07,1, 11.9,1,1, -5.588, 10589.089, 357.770, 52805.320 24/12/14,16:09:03,04,07,1, 11.9,1,1, -5.588, 10589.091, 357.765, 52805.278 24/12/14,16:09:03,05,07,1, 11.9,1,1, -5.588, 10589.095, 357.748, 52805.158 24/12/14,16:09:03,06,07,1, 11.9,1,1, -5.588, 10589.077, 357.742, 52805.169 24/12/14,16:09:03,07,07,1, 11.9,1,1, -5.588, 10589.054, 357.730, 52805.269 24/12/14,16:09:03,08,07,1, 11.9,1,1, -5.588, 10589.050, 357.723, 52805.160 24/12/14,16:09:03,09,07,1, 11.9,1,1, -5.588, 10589.045, 357.704, 52805.201 24/12/14,16:09:03,10,07,1, 11.9,1,1, -5.588, 10589.048, 357.707, 52805.272 24/12/14,16:09:03,11,07,1, 11.9,1,1, -5.588, 10589.029, 357.741, 52805.145 24/12/14,16:09:03,12,07,1, 11.9,1,1, -5.588, 10589.032, 357.716, 52805.188 24/12/14,16:09:03,13,07,1, 11.9,1,1, -5.588, 10589.022, 357.722, 52805.122 24/12/14,16:09:03,14,07,1, 11.9,1,1, -5.588, 10588.992, 357.699, 52805.171 24/12/14,16:09:03,15,07,1, 11.9,1,1, -5.588, 10589.002, 357.722, 52805.216 24/12/14,16:09:03,16,07,1, 11.9,1,1, -5.588, 10588.999, 357.730, 52805.162 24/12/14,16:09:03,17,07,1, 11.9,1,1, -5.588, 10588.978, 357.725, 52805.151 24/12/14,16:09:03,18,07,1, 11.9,1,1, -5.588, 10588.957, 357.705, 52805.096 24/12/14,16:09:03,19,07,1, 11.9,1,1, -5.588, 10588.991, 357.715, 52805.176 24/12/14,16:09:04,00,07,1, 11.8,1,1, -5.584, 10588.986, 357.715, 52805.176 24/12/14,16:09:04,01,07,1, 11.8,1,1, -5.584, 10588.945, 357.678, 52805.121 24/12/14,16:09:04,02,07,1, 11.8,1,1, -5.584, 10588.915, 357.676, 52805.150 24/12/14,16:09:04,03,07,1, 11.8,1,1, -5.584, 10588.930, 357.678, 52805.050 24/12/14,16:09:04,04,07,1, 11.8,1,1, -5.584, 10588.893, 357.660, 52805.097 24/12/14,16:09:04,05,07,1, 11.8,1,1, -5.584, 10588.903, 357.679, 52805.099 24/12/14,16:09:04,06,07,1, 11.8,1,1, -5.584, 10588.890, 357.664, 52805.127 24/12/14,16:09:04,07,07,1, 11.8,1,1, -5.584, 10588.888, 357.674, 52805.166 24/12/14,16:09:04,08,07,1, 11.8,1,1, -5.584, 10588.880, 357.671, 52805.091 24/12/14,16:09:04,09,07,1, 11.8,1,1, -5.584, 10588.855, 357.674, 52805.091 24/12/14,16:09:04,10,07,1, 11.8,1,1, -5.584, 10588.847, 357.673, 52805.060 24/12/14,16:09:04,11,07,1, 11.8,1,1, -5.584, 10588.858, 357.668, 52805.043 24/12/14,16:09:04,12,07,1, 11.8,1,1, -5.584, 10588.836, 357.657, 52805.039 24/12/14,16:09:04,13,07,1, 11.8,1,1, -5.584, 10588.840, 357.653, 52805.056 24/12/14,16:09:04,14,07,1, 11.8,1,1, -5.584, 10588.824, 357.647, 52805.007 24/12/14,16:09:04,15,07,1, 11.8,1,1, -5.584, 10588.806, 357.636, 52805.088 24/12/14,16:09:04,16,07,1, 11.8,1,1, -5.584, 10588.790, 357.596, 52804.988 24/12/14,16:09:04,17,07,1, 11.8,1,1, -5.584, 10588.781, 357.622, 52804.915 24/12/14,16:09:04,18,07,1, 11.8,1,1, -5.584, 10588.788, 357.591, 52804.959 24/12/14,16:09:04,19,07,1, 11.8,1,1, -5.584, 10588.757, 357.613, 52805.049 24/12/14,16:09:05,00,07,1, 11.9,1,1, -5.594, 10588.752, 357.613, 52805.049 24/12/14,16:09:05,01,07,1, 11.9,1,1, -5.594, 10588.747, 357.625, 52804.959 24/12/14,16:09:05,02,07,1, 11.9,1,1, -5.594, 10588.748, 357.625, 52805.063 24/12/14,16:09:05,03,07,1, 11.9,1,1, -5.594, 10588.736, 357.614, 52805.050 24/12/14,16:09:05,04,07,1, 11.9,1,1, -5.594, 10588.737, 357.620, 52804.988 24/12/14,16:09:05,05,07,1, 11.9,1,1, -5.594, 10588.729, 357.586, 52804.979 24/12/14,16:09:05,06,07,1, 11.9,1,1, -5.594, 10588.723, 357.582, 52804.940 24/12/14,16:09:05,07,07,1, 11.9,1,1, -5.594, 10588.728, 357.572, 52804.950 24/12/14,16:09:05,08,07,1, 11.9,1,1, -5.594, 10588.705, 357.574, 52804.917 24/12/14,16:09:05,09,07,1, 11.9,1,1, -5.594, 10588.679, 357.546, 52804.991 24/12/14,16:09:05,10,07,1, 11.9,1,1, -5.594, 10588.683, 357.545, 52804.911 24/12/14,16:09:05,11,07,1, 11.9,1,1, -5.594, 10588.687, 357.554, 52804.829 24/12/14,16:09:05,12,07,1, 11.9,1,1, -5.594, 10588.669, 357.532, 52804.936 24/12/14,16:09:05,13,07,1, 11.9,1,1, -5.594, 10588.682, 357.530, 52804.848 24/12/14,16:09:05,14,07,1, 11.9,1,1, -5.594, 10588.672, 357.521, 52804.854 24/12/14,16:09:05,15,07,1, 11.9,1,1, -5.594, 10588.651, 357.545, 52804.870 24/12/14,16:09:05,16,07,1, 11.9,1,1, -5.594, 10588.645, 357.540, 52805.031 24/12/14,16:09:05,17,07,1, 11.9,1,1, -5.594, 10588.640, 357.561, 52804.974 24/12/14,16:09:05,18,07,1, 11.9,1,1, -5.594, 10588.613, 357.543, 52804.903 24/12/14,16:09:05,19,07,1, 11.9,1,1, -5.594, 10588.642, 357.549, 52804.946 24/12/14,16:09:06,00,07,1, 12.0,1,1, -5.582, 10588.635, 357.549, 52804.946 24/12/14,16:09:06,01,07,1, 12.0,1,1, -5.582, 10588.584, 357.538, 52804.873 24/12/14,16:09:06,02,07,1, 12.0,1,1, -5.582, 10588.599, 357.536, 52804.898 24/12/14,16:09:06,03,07,1, 12.0,1,1, -5.582, 10588.588, 357.538, 52804.917 24/12/14,16:09:06,04,07,1, 12.0,1,1, -5.582, 10588.583, 357.495, 52804.809 24/12/14,16:09:06,05,07,1, 12.0,1,1, -5.582, 10588.565, 357.508, 52804.836 24/12/14,16:09:06,06,07,1, 12.0,1,1, -5.582, 10588.564, 357.508, 52804.917 24/12/14,16:09:06,07,07,1, 12.0,1,1, -5.582, 10588.549, 357.506, 52804.869 24/12/14,16:09:06,08,07,1, 12.0,1,1, -5.582, 10588.544, 357.491, 52804.789 24/12/14,16:09:06,09,07,1, 12.0,1,1, -5.582, 10588.553, 357.522, 52804.915 24/12/14,16:09:06,10,07,1, 12.0,1,1, -5.582, 10588.528, 357.516, 52804.929 24/12/14,16:09:06,11,07,1, 12.0,1,1, -5.582, 10588.521, 357.512, 52804.911 24/12/14,16:09:06,12,07,1, 12.0,1,1, -5.582, 10588.547, 357.518, 52804.958 24/12/14,16:09:06,13,07,1, 12.0,1,1, -5.582, 10588.526, 357.528, 52804.962 24/12/14,16:09:06,14,07,1, 12.0,1,1, -5.582, 10588.520, 357.553, 52805.014 24/12/14,16:09:06,15,07,1, 12.0,1,1, -5.582, 10588.492, 357.508, 52804.948 24/12/14,16:09:06,16,07,1, 12.0,1,1, -5.582, 10588.521, 357.509, 52804.809 24/12/14,16:09:06,17,07,1, 12.0,1,1, -5.582, 10588.498, 357.491, 52804.861 24/12/14,16:09:06,18,07,1, 12.0,1,1, -5.582, 10588.480, 357.513, 52804.903 24/12/14,16:09:06,19,07,1, 12.0,1,1, -5.582, 10588.475, 357.474, 52804.770 24/12/14,16:09:07,00,07,1, 12.0,1,1, -5.589, 10588.468, 357.474, 52804.770 24/12/14,16:09:07,01,07,1, 12.0,1,1, -5.589, 10588.466, 357.508, 52804.891 24/12/14,16:09:07,02,07,1, 12.0,1,1, -5.589, 10588.459, 357.499, 52804.876 24/12/14,16:09:07,03,07,1, 12.0,1,1, -5.589, 10588.455, 357.493, 52804.900 24/12/14,16:09:07,04,07,1, 12.0,1,1, -5.589, 10588.442, 357.520, 52804.882 24/12/14,16:09:07,05,07,1, 12.0,1,1, -5.589, 10588.452, 357.509, 52804.899 24/12/14,16:09:07,06,07,1, 12.0,1,1, -5.589, 10588.429, 357.526, 52804.891 24/12/14,16:09:07,07,07,1, 12.0,1,1, -5.589, 10588.432, 357.543, 52804.891 24/12/14,16:09:07,08,07,1, 12.0,1,1, -5.589, 10588.417, 357.533, 52804.791 24/12/14,16:09:07,09,07,1, 12.0,1,1, -5.589, 10588.420, 357.549, 52804.786 24/12/14,16:09:07,10,07,1, 12.0,1,1, -5.589, 10588.407, 357.517, 52804.840 24/12/14,16:09:07,11,07,1, 12.0,1,1, -5.589, 10588.413, 357.547, 52804.819 24/12/14,16:09:07,12,07,1, 12.0,1,1, -5.589, 10588.423, 357.541, 52804.804 24/12/14,16:09:07,13,07,1, 12.0,1,1, -5.589, 10588.388, 357.520, 52804.791 24/12/14,16:09:07,14,07,1, 12.0,1,1, -5.589, 10588.399, 357.492, 52804.785 24/12/14,16:09:07,15,07,1, 12.0,1,1, -5.589, 10588.366, 357.541, 52804.877 24/12/14,16:09:07,16,07,1, 12.0,1,1, -5.589, 10588.366, 357.520, 52804.768 24/12/14,16:09:07,17,07,1, 12.0,1,1, -5.589, 10588.371, 357.541, 52804.830 24/12/14,16:09:07,18,07,1, 12.0,1,1, -5.589, 10588.347, 357.563, 52804.797 24/12/14,16:09:07,19,07,1, 12.0,1,1, -5.589, 10588.360, 357.563, 52804.853 24/12/14,16:09:08,00,07,1, 11.9,1,1, -5.590, 10588.360, 357.563, 52804.853 24/12/14,16:09:08,01,07,1, 11.9,1,1, -5.590, 10588.348, 357.538, 52804.825 24/12/14,16:09:08,02,07,1, 11.9,1,1, -5.590, 10588.328, 357.556, 52804.859 24/12/14,16:09:08,03,07,1, 11.9,1,1, -5.590, 10588.335, 357.574, 52804.843 24/12/14,16:09:08,04,07,1, 11.9,1,1, -5.590, 10588.295, 357.555, 52804.820 24/12/14,16:09:08,05,07,1, 11.9,1,1, -5.590, 10588.303, 357.574, 52804.734 24/12/14,16:09:08,06,07,1, 11.9,1,1, -5.590, 10588.312, 357.587, 52804.765 24/12/14,16:09:08,07,07,1, 11.9,1,1, -5.590, 10588.299, 357.597, 52804.783 24/12/14,16:09:08,08,07,1, 11.9,1,1, -5.590, 10588.309, 357.569, 52804.780 24/12/14,16:09:08,09,07,1, 11.9,1,1, -5.590, 10588.287, 357.568, 52804.726 24/12/14,16:09:08,10,07,1, 11.9,1,1, -5.590, 10588.260, 357.604, 52804.804 24/12/14,16:09:08,11,07,1, 11.9,1,1, -5.590, 10588.260, 357.611, 52804.847 24/12/14,16:09:08,12,07,1, 11.9,1,1, -5.590, 10588.242, 357.611, 52804.747 24/12/14,16:09:08,13,07,1, 11.9,1,1, -5.590, 10588.252, 357.634, 52804.848 24/12/14,16:09:08,14,07,1, 11.9,1,1, -5.590, 10588.228, 357.660, 52804.884 24/12/14,16:09:08,15,07,1, 11.9,1,1, -5.590, 10588.229, 357.629, 52804.826 24/12/14,16:09:08,16,07,1, 11.9,1,1, -5.590, 10588.237, 357.647, 52804.947 24/12/14,16:09:08,17,07,1, 11.9,1,1, -5.590, 10588.219, 357.667, 52804.976 24/12/14,16:09:08,18,07,1, 11.9,1,1, -5.590, 10588.217, 357.653, 52804.917 24/12/14,16:09:08,19,07,1, 11.9,1,1, -5.590, 10588.219, 357.642, 52804.843 24/12/14,16:09:09,00,07,1, 11.9,1,1, -5.582, 10588.218, 357.642, 52804.843 24/12/14,16:09:09,01,07,1, 11.9,1,1, -5.582, 10588.194, 357.657, 52804.822 24/12/14,16:09:09,02,07,1, 11.9,1,1, -5.582, 10588.178, 357.638, 52804.788 24/12/14,16:09:09,03,07,1, 11.9,1,1, -5.582, 10588.171, 357.653, 52804.845 24/12/14,16:09:09,04,07,1, 11.9,1,1, -5.582, 10588.145, 357.663, 52804.779 24/12/14,16:09:09,05,07,1, 11.9,1,1, -5.582, 10588.162, 357.666, 52804.715 24/12/14,16:09:09,06,07,1, 11.9,1,1, -5.582, 10588.173, 357.672, 52804.685 24/12/14,16:09:09,07,07,1, 11.9,1,1, -5.582, 10588.164, 357.672, 52804.768 24/12/14,16:09:09,08,07,1, 11.9,1,1, -5.582, 10588.139, 357.709, 52804.773 24/12/14,16:09:09,09,07,1, 11.9,1,1, -5.582, 10588.142, 357.683, 52804.813 24/12/14,16:09:09,10,07,1, 11.9,1,1, -5.582, 10588.116, 357.703, 52804.795 24/12/14,16:09:09,11,07,1, 11.9,1,1, -5.582, 10588.128, 357.710, 52804.835 24/12/14,16:09:09,12,07,1, 11.9,1,1, -5.582, 10588.109, 357.715, 52804.901 24/12/14,16:09:09,13,07,1, 11.9,1,1, -5.582, 10588.081, 357.729, 52804.861 24/12/14,16:09:09,14,07,1, 11.9,1,1, -5.582, 10588.095, 357.760, 52804.771 24/12/14,16:09:09,15,07,1, 11.9,1,1, -5.582, 10588.075, 357.749, 52804.885 24/12/14,16:09:09,16,07,1, 11.9,1,1, -5.582, 10588.078, 357.740, 52804.852 24/12/14,16:09:09,17,07,1, 11.9,1,1, -5.582, 10588.063, 357.747, 52804.876 24/12/14,16:09:09,18,07,1, 11.9,1,1, -5.582, 10588.073, 357.745, 52804.823 24/12/14,16:09:09,19,07,1, 11.9,1,1, -5.582, 10588.053, 357.749, 52804.834 24/12/14,16:09:10,00,07,1, 11.9,1,1, -5.585, 10588.051, 357.749, 52804.834 24/12/14,16:09:10,01,07,1, 11.9,1,1, -5.585, 10588.015, 357.788, 52804.841 24/12/14,16:09:10,02,07,1, 11.9,1,1, -5.585, 10588.023, 357.803, 52804.819 24/12/14,16:09:10,03,07,1, 11.9,1,1, -5.585, 10588.031, 357.800, 52804.850 24/12/14,16:09:10,04,07,1, 11.9,1,1, -5.585, 10588.006, 357.814, 52804.832 24/12/14,16:09:10,05,07,1, 11.9,1,1, -5.585, 10587.999, 357.815, 52804.875 24/12/14,16:09:10,06,07,1, 11.9,1,1, -5.585, 10588.002, 357.795, 52804.845 24/12/14,16:09:10,07,07,1, 11.9,1,1, -5.585, 10587.991, 357.803, 52804.788 24/12/14,16:09:10,08,07,1, 11.9,1,1, -5.585, 10587.978, 357.824, 52804.702 24/12/14,16:09:10,09,07,1, 11.9,1,1, -5.585, 10587.989, 357.796, 52804.730 24/12/14,16:09:10,10,07,1, 11.9,1,1, -5.585, 10587.972, 357.789, 52804.831 24/12/14,16:09:10,11,07,1, 11.9,1,1, -5.585, 10587.943, 357.818, 52804.843 24/12/14,16:09:10,12,07,1, 11.9,1,1, -5.585, 10587.952, 357.810, 52804.770 24/12/14,16:09:10,13,07,1, 11.9,1,1, -5.585, 10587.955, 357.820, 52804.809 24/12/14,16:09:10,14,07,1, 11.9,1,1, -5.585, 10587.952, 357.843, 52804.823 24/12/14,16:09:10,15,07,1, 11.9,1,1, -5.585, 10587.927, 357.848, 52804.761 24/12/14,16:09:10,16,07,1, 11.9,1,1, -5.585, 10587.920, 357.834, 52804.759 24/12/14,16:09:10,17,07,1, 11.9,1,1, -5.585, 10587.915, 357.862, 52804.861 24/12/14,16:09:10,18,07,1, 11.9,1,1, -5.585, 10587.908, 357.885, 52804.839 24/12/14,16:09:10,19,07,1, 11.9,1,1, -5.585, 10587.921, 357.885, 52804.863 24/12/14,16:09:11,00,07,1, 11.8,1,1, -5.589, 10587.918, 357.885, 52804.863 24/12/14,16:09:11,01,07,1, 11.8,1,1, -5.589, 10587.888, 357.891, 52804.822 24/12/14,16:09:11,02,07,1, 11.8,1,1, -5.589, 10587.876, 357.871, 52804.836 24/12/14,16:09:11,03,07,1, 11.8,1,1, -5.589, 10587.854, 357.862, 52804.821 24/12/14,16:09:11,04,07,1, 11.8,1,1, -5.589, 10587.869, 357.854, 52804.793 24/12/14,16:09:11,05,07,1, 11.8,1,1, -5.589, 10587.859, 357.882, 52804.818 24/12/14,16:09:11,06,07,1, 11.8,1,1, -5.589, 10587.834, 357.885, 52804.779 24/12/14,16:09:11,07,07,1, 11.8,1,1, -5.589, 10587.856, 357.859, 52804.764 24/12/14,16:09:11,08,07,1, 11.8,1,1, -5.589, 10587.846, 357.885, 52804.662 24/12/14,16:09:11,09,07,1, 11.8,1,1, -5.589, 10587.848, 357.903, 52804.730 24/12/14,16:09:11,10,07,1, 11.8,1,1, -5.589, 10587.811, 357.885, 52804.715 24/12/14,16:09:11,11,07,1, 11.8,1,1, -5.589, 10587.812, 357.906, 52804.720 24/12/14,16:09:11,12,07,1, 11.8,1,1, -5.589, 10587.813, 357.941, 52804.745 24/12/14,16:09:11,13,07,1, 11.8,1,1, -5.589, 10587.824, 357.934, 52804.729 24/12/14,16:09:11,14,07,1, 11.8,1,1, -5.589, 10587.788, 357.944, 52804.797 24/12/14,16:09:11,15,07,1, 11.8,1,1, -5.589, 10587.788, 357.945, 52804.745 24/12/14,16:09:11,16,07,1, 11.8,1,1, -5.589, 10587.795, 357.965, 52804.780 24/12/14,16:09:11,17,07,1, 11.8,1,1, -5.589, 10587.778, 357.940, 52804.736 24/12/14,16:09:11,18,07,1, 11.8,1,1, -5.589, 10587.738, 357.946, 52804.747 24/12/14,16:09:11,19,07,1, 11.8,1,1, -5.589, 10587.748, 357.936, 52804.668 24/12/14,16:09:12,00,07,1, 11.9,1,1, -5.588, 10587.742, 357.936, 52804.668 24/12/14,16:09:12,01,07,1, 11.9,1,1, -5.588, 10587.740, 357.962, 52804.705 24/12/14,16:09:12,02,07,1, 11.9,1,1, -5.588, 10587.753, 357.972, 52804.705 24/12/14,16:09:12,03,07,1, 11.9,1,1, -5.588, 10587.740, 357.972, 52804.762 24/12/14,16:09:12,04,07,1, 11.9,1,1, -5.588, 10587.702, 357.979, 52804.714 24/12/14,16:09:12,05,07,1, 11.9,1,1, -5.588, 10587.712, 357.983, 52804.720 24/12/14,16:09:12,06,07,1, 11.9,1,1, -5.588, 10587.696, 358.005, 52804.669 24/12/14,16:09:12,07,07,1, 11.9,1,1, -5.588, 10587.693, 358.022, 52804.775 24/12/14,16:09:12,08,07,1, 11.9,1,1, -5.588, 10587.712, 358.016, 52804.780 24/12/14,16:09:12,09,07,1, 11.9,1,1, -5.588, 10587.687, 358.049, 52804.815 24/12/14,16:09:12,10,07,1, 11.9,1,1, -5.588, 10587.698, 358.017, 52804.790 24/12/14,16:09:12,11,07,1, 11.9,1,1, -5.588, 10587.687, 358.053, 52804.825 24/12/14,16:09:12,12,07,1, 11.9,1,1, -5.588, 10587.674, 358.070, 52804.773 24/12/14,16:09:12,13,07,1, 11.9,1,1, -5.588, 10587.659, 358.049, 52804.738 24/12/14,16:09:12,14,07,1, 11.9,1,1, -5.588, 10587.664, 358.058, 52804.775 24/12/14,16:09:12,15,07,1, 11.9,1,1, -5.588, 10587.666, 358.076, 52804.775 24/12/14,16:09:12,16,07,1, 11.9,1,1, -5.588, 10587.645, 358.073, 52804.809 24/12/14,16:09:12,17,07,1, 11.9,1,1, -5.588, 10587.645, 358.084, 52804.674 24/12/14,16:09:12,18,07,1, 11.9,1,1, -5.588, 10587.634, 358.079, 52804.662 24/12/14,16:09:12,19,07,1, 11.9,1,1, -5.588, 10587.642, 358.123, 52804.678 24/12/14,16:09:13,00,07,1, 11.9,1,1, -5.586, 10587.634, 358.123, 52804.678 24/12/14,16:09:13,01,07,1, 11.9,1,1, -5.586, 10587.610, 358.139, 52804.687 24/12/14,16:09:13,02,07,1, 11.9,1,1, -5.586, 10587.621, 358.124, 52804.702 24/12/14,16:09:13,03,07,1, 11.9,1,1, -5.586, 10587.603, 358.152, 52804.681 24/12/14,16:09:13,04,07,1, 11.9,1,1, -5.586, 10587.619, 358.146, 52804.712 24/12/14,16:09:13,05,07,1, 11.9,1,1, -5.586, 10587.587, 358.148, 52804.684 24/12/14,16:09:13,06,07,1, 11.9,1,1, -5.586, 10587.556, 358.156, 52804.750 24/12/14,16:09:13,07,07,1, 11.9,1,1, -5.586, 10587.560, 358.159, 52804.729 24/12/14,16:09:13,08,07,1, 11.9,1,1, -5.586, 10587.552, 358.169, 52804.701 24/12/14,16:09:13,09,07,1, 11.9,1,1, -5.586, 10587.571, 358.171, 52804.715 24/12/14,16:09:13,10,07,1, 11.9,1,1, -5.586, 10587.552, 358.165, 52804.704 24/12/14,16:09:13,11,07,1, 11.9,1,1, -5.586, 10587.527, 358.194, 52804.707 24/12/14,16:09:13,12,07,1, 11.9,1,1, -5.586, 10587.523, 358.198, 52804.694 24/12/14,16:09:13,13,07,1, 11.9,1,1, -5.586, 10587.525, 358.195, 52804.688 24/12/14,16:09:13,14,07,1, 11.9,1,1, -5.586, 10587.531, 358.214, 52804.638 24/12/14,16:09:13,15,07,1, 11.9,1,1, -5.586, 10587.511, 358.247, 52804.721 24/12/14,16:09:13,16,07,1, 11.9,1,1, -5.586, 10587.518, 358.260, 52804.611 24/12/14,16:09:13,17,07,1, 11.9,1,1, -5.586, 10587.507, 358.276, 52804.658 24/12/14,16:09:13,18,07,1, 11.9,1,1, -5.586, 10587.484, 358.295, 52804.677 24/12/14,16:09:13,19,07,1, 11.9,1,1, -5.586, 10587.497, 358.287, 52804.691 24/12/14,16:09:14,00,07,1, 11.9,1,1, -5.585, 10587.492, 358.287, 52804.691 24/12/14,16:09:14,01,07,1, 11.9,1,1, -5.585, 10587.466, 358.326, 52804.655 24/12/14,16:09:14,02,07,1, 11.9,1,1, -5.585, 10587.460, 358.326, 52804.741 24/12/14,16:09:14,03,07,1, 11.9,1,1, -5.585, 10587.466, 358.321, 52804.729 24/12/14,16:09:14,04,07,1, 11.9,1,1, -5.585, 10587.456, 358.339, 52804.702 24/12/14,16:09:14,05,07,1, 11.9,1,1, -5.585, 10587.444, 358.323, 52804.735 24/12/14,16:09:14,06,07,1, 11.9,1,1, -5.585, 10587.439, 358.337, 52804.777 24/12/14,16:09:14,07,07,1, 11.9,1,1, -5.585, 10587.440, 358.354, 52804.681 24/12/14,16:09:14,08,07,1, 11.9,1,1, -5.585, 10587.420, 358.384, 52804.743 24/12/14,16:09:14,09,07,1, 11.9,1,1, -5.585, 10587.434, 358.364, 52804.763 24/12/14,16:09:14,10,07,1, 11.9,1,1, -5.585, 10587.422, 358.372, 52804.685 24/12/14,16:09:14,11,07,1, 11.9,1,1, -5.585, 10587.436, 358.392, 52804.742 24/12/14,16:09:14,12,07,1, 11.9,1,1, -5.585, 10587.389, 358.413, 52804.710 24/12/14,16:09:14,13,07,1, 11.9,1,1, -5.585, 10587.414, 358.434, 52804.795 24/12/14,16:09:14,14,07,1, 11.9,1,1, -5.585, 10587.378, 358.417, 52804.763 24/12/14,16:09:14,15,07,1, 11.9,1,1, -5.585, 10587.349, 358.400, 52804.637 24/12/14,16:09:14,16,07,1, 11.9,1,1, -5.585, 10587.344, 358.416, 52804.733 24/12/14,16:09:14,17,07,1, 11.9,1,1, -5.585, 10587.382, 358.426, 52804.742 24/12/14,16:09:14,18,07,1, 11.9,1,1, -5.585, 10587.382, 358.430, 52804.681 24/12/14,16:09:14,19,07,1, 11.9,1,1, -5.585, 10587.336, 358.448, 52804.716 24/12/14,16:09:15,00,07,1, 11.9,1,1, -5.585, 10587.333, 358.448, 52804.716 24/12/14,16:09:15,01,07,1, 11.9,1,1, -5.585, 10587.372, 358.473, 52804.692 24/12/14,16:09:15,02,07,1, 11.9,1,1, -5.585, 10587.343, 358.498, 52804.685 24/12/14,16:09:15,03,07,1, 11.9,1,1, -5.585, 10587.348, 358.481, 52804.726 24/12/14,16:09:15,04,07,1, 11.9,1,1, -5.585, 10587.316, 358.485, 52804.741 24/12/14,16:09:15,05,07,1, 11.9,1,1, -5.585, 10587.320, 358.480, 52804.681 24/12/14,16:09:15,06,07,1, 11.9,1,1, -5.585, 10587.295, 358.503, 52804.670 24/12/14,16:09:15,07,07,1, 11.9,1,1, -5.585, 10587.306, 358.537, 52804.665 24/12/14,16:09:15,08,07,1, 11.9,1,1, -5.585, 10587.305, 358.539, 52804.650 24/12/14,16:09:15,09,07,1, 11.9,1,1, -5.585, 10587.295, 358.535, 52804.672 24/12/14,16:09:15,10,07,1, 11.9,1,1, -5.585, 10587.288, 358.549, 52804.654 24/12/14,16:09:15,11,07,1, 11.9,1,1, -5.585, 10587.260, 358.535, 52804.633 24/12/14,16:09:15,12,07,1, 11.9,1,1, -5.585, 10587.231, 358.512, 52804.649 24/12/14,16:09:15,13,07,1, 11.9,1,1, -5.585, 10587.252, 358.526, 52804.636 24/12/14,16:09:15,14,07,1, 11.9,1,1, -5.585, 10587.257, 358.550, 52804.618 24/12/14,16:09:15,15,07,1, 11.9,1,1, -5.585, 10587.242, 358.551, 52804.673 24/12/14,16:09:15,16,07,1, 11.9,1,1, -5.585, 10587.219, 358.572, 52804.642 24/12/14,16:09:15,17,07,1, 11.9,1,1, -5.585, 10587.220, 358.576, 52804.706 24/12/14,16:09:15,18,07,1, 11.9,1,1, -5.585, 10587.224, 358.604, 52804.669 24/12/14,16:09:15,19,07,1, 11.9,1,1, -5.585, 10587.212, 358.620, 52804.636 24/12/14,16:09:16,00,07,1, 11.9,1,1, -5.587, 10587.208, 358.620, 52804.636 24/12/14,16:09:16,01,07,1, 11.9,1,1, -5.587, 10587.197, 358.619, 52804.645 24/12/14,16:09:16,02,07,1, 11.9,1,1, -5.587, 10587.193, 358.639, 52804.664 24/12/14,16:09:16,03,07,1, 11.9,1,1, -5.587, 10587.191, 358.649, 52804.681 24/12/14,16:09:16,04,07,1, 11.9,1,1, -5.587, 10587.171, 358.634, 52804.625 24/12/14,16:09:16,05,07,1, 11.9,1,1, -5.587, 10587.162, 358.618, 52804.682 24/12/14,16:09:16,06,07,1, 11.9,1,1, -5.587, 10587.121, 358.647, 52804.677 24/12/14,16:09:16,07,07,1, 11.9,1,1, -5.587, 10587.135, 358.644, 52804.727 24/12/14,16:09:16,08,07,1, 11.9,1,1, -5.587, 10587.120, 358.668, 52804.668 24/12/14,16:09:16,09,07,1, 11.9,1,1, -5.587, 10587.117, 358.662, 52804.618 24/12/14,16:09:16,10,07,1, 11.9,1,1, -5.587, 10587.101, 358.671, 52804.655 24/12/14,16:09:16,11,07,1, 11.9,1,1, -5.587, 10587.123, 358.683, 52804.626 24/12/14,16:09:16,12,07,1, 11.9,1,1, -5.587, 10587.117, 358.693, 52804.601 24/12/14,16:09:16,13,07,1, 11.9,1,1, -5.587, 10587.086, 358.701, 52804.621 24/12/14,16:09:16,14,07,1, 11.9,1,1, -5.587, 10587.104, 358.711, 52804.515 24/12/14,16:09:16,15,07,1, 11.9,1,1, -5.587, 10587.081, 358.734, 52804.595 24/12/14,16:09:16,16,07,1, 11.9,1,1, -5.587, 10587.071, 358.735, 52804.628 24/12/14,16:09:16,17,07,1, 11.9,1,1, -5.587, 10587.072, 358.724, 52804.540 24/12/14,16:09:16,18,07,1, 11.9,1,1, -5.587, 10587.082, 358.719, 52804.601 24/12/14,16:09:16,19,07,1, 11.9,1,1, -5.587, 10587.052, 358.735, 52804.539 24/12/14,16:09:17,00,07,1, 11.9,1,1, -5.583, 10587.050, 358.735, 52804.539 24/12/14,16:09:17,01,07,1, 11.9,1,1, -5.583, 10587.032, 358.730, 52804.588 24/12/14,16:09:17,02,07,1, 11.9,1,1, -5.583, 10587.014, 358.741, 52804.671 24/12/14,16:09:17,03,07,1, 11.9,1,1, -5.583, 10587.040, 358.735, 52804.652 24/12/14,16:09:17,04,07,1, 11.9,1,1, -5.583, 10586.970, 358.762, 52804.780 24/12/14,16:09:17,05,07,1, 11.9,1,1, -5.583, 10587.021, 358.783, 52804.645 24/12/14,16:09:17,06,07,1, 11.9,1,1, -5.583, 10587.027, 358.757, 52804.619 24/12/14,16:09:17,07,07,1, 11.9,1,1, -5.583, 10586.982, 358.774, 52804.633 24/12/14,16:09:17,08,07,1, 11.9,1,1, -5.583, 10587.004, 358.774, 52804.624 24/12/14,16:09:17,09,07,1, 11.9,1,1, -5.583, 10586.995, 358.786, 52804.644 24/12/14,16:09:17,10,07,1, 11.9,1,1, -5.583, 10586.991, 358.797, 52804.562 24/12/14,16:09:17,11,07,1, 11.9,1,1, -5.583, 10586.974, 358.763, 52804.529 24/12/14,16:09:17,12,07,1, 11.9,1,1, -5.583, 10586.967, 358.792, 52804.596 24/12/14,16:09:17,13,07,1, 11.9,1,1, -5.583, 10586.975, 358.781, 52804.535 24/12/14,16:09:17,14,07,1, 11.9,1,1, -5.583, 10586.951, 358.782, 52804.564 24/12/14,16:09:17,15,07,1, 11.9,1,1, -5.583, 10586.969, 358.763, 52804.490 24/12/14,16:09:17,16,07,1, 11.9,1,1, -5.583, 10586.961, 358.777, 52804.503 24/12/14,16:09:17,17,07,1, 11.9,1,1, -5.583, 10586.945, 358.796, 52804.592 24/12/14,16:09:17,18,07,1, 11.9,1,1, -5.583, 10586.931, 358.808, 52804.578 24/12/14,16:09:17,19,07,1, 11.9,1,1, -5.583, 10586.939, 358.813, 52804.519 24/12/14,16:09:18,00,07,1, 11.9,1,1, -5.588, 10586.933, 358.813, 52804.519 24/12/14,16:09:18,01,07,1, 11.9,1,1, -5.588, 10586.920, 358.819, 52804.667 24/12/14,16:09:18,02,07,1, 11.9,1,1, -5.588, 10586.935, 358.825, 52804.605 24/12/14,16:09:18,03,07,1, 11.9,1,1, -5.588, 10586.890, 358.815, 52804.546 24/12/14,16:09:18,04,07,1, 11.9,1,1, -5.588, 10586.914, 358.813, 52804.601 24/12/14,16:09:18,05,07,1, 11.9,1,1, -5.588, 10586.892, 358.831, 52804.572 24/12/14,16:09:18,06,07,1, 11.9,1,1, -5.588, 10586.900, 358.802, 52804.574 24/12/14,16:09:18,07,07,1, 11.9,1,1, -5.588, 10586.887, 358.792, 52804.506 24/12/14,16:09:18,08,07,1, 11.9,1,1, -5.588, 10586.881, 358.788, 52804.471 24/12/14,16:09:18,09,07,1, 11.9,1,1, -5.588, 10586.908, 358.802, 52804.483 24/12/14,16:09:18,10,07,1, 11.9,1,1, -5.588, 10586.913, 358.792, 52804.411 24/12/14,16:09:18,11,07,1, 11.9,1,1, -5.588, 10586.889, 358.791, 52804.472 24/12/14,16:09:18,12,07,1, 11.9,1,1, -5.588, 10586.924, 358.801, 52804.508 24/12/14,16:09:18,13,07,1, 11.9,1,1, -5.588, 10586.888, 358.806, 52804.480 24/12/14,16:09:18,14,07,1, 11.9,1,1, -5.588, 10586.886, 358.804, 52804.502 24/12/14,16:09:18,15,07,1, 11.9,1,1, -5.588, 10586.895, 358.814, 52804.468 24/12/14,16:09:18,16,07,1, 11.9,1,1, -5.588, 10586.895, 358.798, 52804.566 24/12/14,16:09:18,17,07,1, 11.9,1,1, -5.588, 10586.869, 358.814, 52804.498 24/12/14,16:09:18,18,07,1, 11.9,1,1, -5.588, 10586.855, 358.798, 52804.536 24/12/14,16:09:18,19,07,1, 11.9,1,1, -5.588, 10586.858, 358.798, 52804.501 24/12/14,16:09:19,00,07,1, 11.9,1,1, -5.585, 10586.849, 358.798, 52804.501 24/12/14,16:09:19,01,07,1, 11.9,1,1, -5.585, 10586.856, 358.761, 52804.434 24/12/14,16:09:19,02,07,1, 11.9,1,1, -5.585, 10586.881, 358.753, 52804.442 24/12/14,16:09:19,03,07,1, 11.9,1,1, -5.585, 10586.879, 358.746, 52804.409 24/12/14,16:09:19,04,07,1, 11.9,1,1, -5.585, 10586.865, 358.758, 52804.469 24/12/14,16:09:19,05,07,1, 11.9,1,1, -5.585, 10586.889, 358.757, 52804.415 24/12/14,16:09:19,06,07,1, 11.9,1,1, -5.585, 10586.881, 358.753, 52804.426 24/12/14,16:09:19,07,07,1, 11.9,1,1, -5.585, 10586.871, 358.759, 52804.427 24/12/14,16:09:19,08,07,1, 11.9,1,1, -5.585, 10586.882, 358.753, 52804.382 24/12/14,16:09:19,09,07,1, 11.9,1,1, -5.585, 10586.890, 358.764, 52804.379 24/12/14,16:09:19,10,07,1, 11.9,1,1, -5.585, 10586.899, 358.771, 52804.401 24/12/14,16:09:19,11,07,1, 11.9,1,1, -5.585, 10586.890, 358.750, 52804.357 24/12/14,16:09:19,12,07,1, 11.9,1,1, -5.585, 10586.875, 358.741, 52804.381 24/12/14,16:09:19,13,07,1, 11.9,1,1, -5.585, 10586.890, 358.717, 52804.375 24/12/14,16:09:19,14,07,1, 11.9,1,1, -5.585, 10586.897, 358.730, 52804.381 24/12/14,16:09:19,15,07,1, 11.9,1,1, -5.585, 10586.879, 358.705, 52804.404 24/12/14,16:09:19,16,07,1, 11.9,1,1, -5.585, 10586.919, 358.708, 52804.401 24/12/14,16:09:19,17,07,1, 11.9,1,1, -5.585, 10586.880, 358.692, 52804.382 24/12/14,16:09:19,18,07,1, 11.9,1,1, -5.585, 10586.903, 358.672, 52804.345 24/12/14,16:09:19,19,07,1, 11.9,1,1, -5.585, 10586.885, 358.675, 52804.297 24/12/14,16:09:20,00,07,1, 11.8,1,1, -5.583, 10586.883, 358.675, 52804.297 24/12/14,16:09:20,01,07,1, 11.8,1,1, -5.583, 10586.891, 358.669, 52804.381 24/12/14,16:09:20,02,07,1, 11.8,1,1, -5.583, 10586.934, 358.661, 52804.302 24/12/14,16:09:20,03,07,1, 11.8,1,1, -5.583, 10586.928, 358.675, 52804.359 24/12/14,16:09:20,04,07,1, 11.8,1,1, -5.583, 10586.913, 358.653, 52804.363 24/12/14,16:09:20,05,07,1, 11.8,1,1, -5.583, 10586.899, 358.671, 52804.376 24/12/14,16:09:20,06,07,1, 11.8,1,1, -5.583, 10586.902, 358.633, 52804.340 24/12/14,16:09:20,07,07,1, 11.8,1,1, -5.583, 10586.890, 358.602, 52804.308 24/12/14,16:09:20,08,07,1, 11.8,1,1, -5.583, 10586.891, 358.601, 52804.310 24/12/14,16:09:20,09,07,1, 11.8,1,1, -5.583, 10586.934, 358.593, 52804.282 24/12/14,16:09:20,10,07,1, 11.8,1,1, -5.583, 10586.891, 358.584, 52804.336 24/12/14,16:09:20,11,07,1, 11.8,1,1, -5.583, 10586.921, 358.581, 52804.322 24/12/14,16:09:20,12,07,1, 11.8,1,1, -5.583, 10586.913, 358.579, 52804.285 24/12/14,16:09:20,13,07,1, 11.8,1,1, -5.583, 10586.889, 358.560, 52804.265 24/12/14,16:09:20,14,07,1, 11.8,1,1, -5.583, 10586.927, 358.554, 52804.274 24/12/14,16:09:20,15,07,1, 11.8,1,1, -5.583, 10586.933, 358.583, 52804.227 24/12/14,16:09:20,16,07,1, 11.8,1,1, -5.583, 10586.907, 358.559, 52804.264 24/12/14,16:09:20,17,07,1, 11.8,1,1, -5.583, 10586.944, 358.556, 52804.242 24/12/14,16:09:20,18,07,1, 11.8,1,1, -5.583, 10586.957, 358.546, 52804.294 24/12/14,16:09:20,19,07,1, 11.8,1,1, -5.583, 10586.911, 358.521, 52804.308 24/12/14,16:09:21,00,07,1, 11.9,1,1, -5.590, 10586.908, 358.521, 52804.308 24/12/14,16:09:21,01,07,1, 11.9,1,1, -5.590, 10586.944, 358.490, 52804.214 24/12/14,16:09:21,02,07,1, 11.9,1,1, -5.590, 10586.941, 358.476, 52804.284 24/12/14,16:09:21,03,07,1, 11.9,1,1, -5.590, 10586.970, 358.477, 52804.241 24/12/14,16:09:21,04,07,1, 11.9,1,1, -5.590, 10586.950, 358.486, 52804.296 24/12/14,16:09:21,05,07,1, 11.9,1,1, -5.590, 10586.966, 358.475, 52804.271 24/12/14,16:09:21,06,07,1, 11.9,1,1, -5.590, 10586.943, 358.491, 52804.353 24/12/14,16:09:21,07,07,1, 11.9,1,1, -5.590, 10586.960, 358.450, 52804.285 24/12/14,16:09:21,08,07,1, 11.9,1,1, -5.590, 10586.973, 358.464, 52804.207 24/12/14,16:09:21,09,07,1, 11.9,1,1, -5.590, 10586.967, 358.456, 52804.174 24/12/14,16:09:21,10,07,1, 11.9,1,1, -5.590, 10586.969, 358.438, 52804.192 24/12/14,16:09:21,11,07,1, 11.9,1,1, -5.590, 10586.983, 358.443, 52804.281 24/12/14,16:09:21,12,07,1, 11.9,1,1, -5.590, 10586.974, 358.430, 52804.245 24/12/14,16:09:21,13,07,1, 11.9,1,1, -5.590, 10586.988, 358.421, 52804.265 24/12/14,16:09:21,14,07,1, 11.9,1,1, -5.590, 10586.996, 358.417, 52804.233 24/12/14,16:09:21,15,07,1, 11.9,1,1, -5.590, 10586.953, 358.403, 52804.136 24/12/14,16:09:21,16,07,1, 11.9,1,1, -5.590, 10586.981, 358.416, 52804.168 24/12/14,16:09:21,17,07,1, 11.9,1,1, -5.590, 10586.974, 358.392, 52804.236 24/12/14,16:09:21,18,07,1, 11.9,1,1, -5.590, 10586.957, 358.387, 52804.253 24/12/14,16:09:21,19,07,1, 11.9,1,1, -5.590, 10586.993, 358.419, 52804.240 24/12/14,16:09:22,00,06,1, 11.9,1,1, -5.587, 10586.991, 358.419, 52804.240 24/12/14,16:09:22,01,06,1, 11.9,1,1, -5.587, 10586.980, 358.410, 52804.245 24/12/14,16:09:22,02,06,1, 11.9,1,1, -5.587, 10587.001, 358.403, 52804.142 24/12/14,16:09:22,03,06,1, 11.9,1,1, -5.587, 10586.998, 358.411, 52804.228 24/12/14,16:09:22,04,06,1, 11.9,1,1, -5.587, 10586.988, 358.401, 52804.167 24/12/14,16:09:22,05,06,1, 11.9,1,1, -5.587, 10586.997, 358.399, 52804.187 24/12/14,16:09:22,06,06,1, 11.9,1,1, -5.587, 10586.980, 358.395, 52804.174 24/12/14,16:09:22,07,06,1, 11.9,1,1, -5.587, 10586.977, 358.391, 52804.143 24/12/14,16:09:22,08,06,1, 11.9,1,1, -5.587, 10586.992, 358.359, 52804.110 24/12/14,16:09:22,09,06,1, 11.9,1,1, -5.587, 10586.977, 358.376, 52804.212 24/12/14,16:09:22,10,06,1, 11.9,1,1, -5.587, 10586.980, 358.359, 52804.258 24/12/14,16:09:22,11,06,1, 11.9,1,1, -5.587, 10587.005, 358.356, 52804.185 24/12/14,16:09:22,12,06,1, 11.9,1,1, -5.587, 10586.983, 358.364, 52804.140 24/12/14,16:09:22,13,06,1, 11.9,1,1, -5.587, 10587.013, 358.370, 52804.128 24/12/14,16:09:22,14,06,1, 11.9,1,1, -5.587, 10586.998, 358.388, 52804.161 24/12/14,16:09:22,15,06,1, 11.9,1,1, -5.587, 10586.990, 358.380, 52804.180 24/12/14,16:09:22,16,06,1, 11.9,1,1, -5.587, 10586.982, 358.355, 52804.219 24/12/14,16:09:22,17,06,1, 11.9,1,1, -5.587, 10587.010, 358.386, 52804.234 24/12/14,16:09:22,18,06,1, 11.9,1,1, -5.587, 10587.018, 358.381, 52804.261 24/12/14,16:09:22,19,06,1, 11.9,1,1, -5.587, 10586.981, 358.382, 52804.194 24/12/14,16:09:23,00,06,1, 11.9,1,1, -5.585, 10586.975, 358.382, 52804.194 24/12/14,16:09:23,01,06,1, 11.9,1,1, -5.585, 10587.010, 358.364, 52804.092 24/12/14,16:09:23,02,06,1, 11.9,1,1, -5.585, 10586.979, 358.371, 52804.231 24/12/14,16:09:23,03,06,1, 11.9,1,1, -5.585, 10587.002, 358.350, 52804.110 24/12/14,16:09:23,04,06,1, 11.9,1,1, -5.585, 10587.028, 358.368, 52804.149 24/12/14,16:09:23,05,06,1, 11.9,1,1, -5.585, 10587.019, 358.352, 52804.197 24/12/14,16:09:23,06,06,1, 11.9,1,1, -5.585, 10587.011, 358.369, 52804.176 24/12/14,16:09:23,07,06,1, 11.9,1,1, -5.585, 10587.007, 358.364, 52804.181 24/12/14,16:09:23,08,06,1, 11.9,1,1, -5.585, 10586.996, 358.369, 52804.091 24/12/14,16:09:23,09,06,1, 11.9,1,1, -5.585, 10587.016, 358.378, 52804.261 24/12/14,16:09:23,10,06,1, 11.9,1,1, -5.585, 10587.008, 358.397, 52804.171 24/12/14,16:09:23,11,06,1, 11.9,1,1, -5.585, 10586.976, 358.406, 52804.173 24/12/14,16:09:23,12,06,1, 11.9,1,1, -5.585, 10587.004, 358.410, 52804.175 24/12/14,16:09:23,13,06,1, 11.9,1,1, -5.585, 10586.999, 358.384, 52804.154 24/12/14,16:09:23,14,06,1, 11.9,1,1, -5.585, 10587.003, 358.427, 52804.175 24/12/14,16:09:23,15,06,1, 11.9,1,1, -5.585, 10587.000, 358.404, 52804.181 24/12/14,16:09:23,16,06,1, 11.9,1,1, -5.585, 10586.995, 358.382, 52804.170 24/12/14,16:09:23,17,06,1, 11.9,1,1, -5.585, 10586.976, 358.392, 52804.222 24/12/14,16:09:23,18,06,1, 11.9,1,1, -5.585, 10586.999, 358.364, 52804.102 24/12/14,16:09:23,19,06,1, 11.9,1,1, -5.585, 10587.018, 358.388, 52804.175 24/12/14,16:09:24,00,06,1, 11.9,1,1, -5.588, 10587.016, 358.388, 52804.175 24/12/14,16:09:24,01,06,1, 11.9,1,1, -5.588, 10586.987, 358.412, 52804.218 24/12/14,16:09:24,02,06,1, 11.9,1,1, -5.588, 10587.020, 358.420, 52804.181 24/12/14,16:09:24,03,06,1, 11.9,1,1, -5.588, 10587.020, 358.420, 52804.229 24/12/14,16:09:24,04,06,1, 11.9,1,1, -5.588, 10587.002, 358.444, 52804.153 24/12/14,16:09:24,05,06,1, 11.9,1,1, -5.588, 10587.032, 358.437, 52804.153 24/12/14,16:09:24,06,06,1, 11.9,1,1, -5.588, 10586.983, 358.424, 52804.223 24/12/14,16:09:24,07,06,1, 11.9,1,1, -5.588, 10587.014, 358.431, 52804.124 24/12/14,16:09:24,08,06,1, 11.9,1,1, -5.588, 10587.005, 358.423, 52804.175 24/12/14,16:09:24,09,06,1, 11.9,1,1, -5.588, 10587.021, 358.434, 52804.216 24/12/14,16:09:24,10,06,1, 11.9,1,1, -5.588, 10587.001, 358.421, 52804.182 24/12/14,16:09:24,11,06,1, 11.9,1,1, -5.588, 10587.021, 358.401, 52804.094 24/12/14,16:09:24,12,06,1, 11.9,1,1, -5.588, 10587.014, 358.426, 52804.135 24/12/14,16:09:24,13,06,1, 11.9,1,1, -5.588, 10587.004, 358.427, 52804.184 24/12/14,16:09:24,14,06,1, 11.9,1,1, -5.588, 10587.024, 358.443, 52804.217 24/12/14,16:09:24,15,06,1, 11.9,1,1, -5.588, 10587.058, 358.464, 52804.097 24/12/14,16:09:24,16,06,1, 11.9,1,1, -5.588, 10587.054, 358.439, 52804.038 24/12/14,16:09:24,17,06,1, 11.9,1,1, -5.588, 10587.052, 358.422, 52804.115 24/12/14,16:09:24,18,06,1, 11.9,1,1, -5.588, 10587.045, 358.470, 52804.151 24/12/14,16:09:24,19,06,1, 11.9,1,1, -5.588, 10587.031, 358.459, 52804.219 24/12/14,16:09:25,00,06,1, 12.0,1,1, -5.585, 10587.025, 358.459, 52804.219 24/12/14,16:09:25,01,06,1, 12.0,1,1, -5.585, 10587.016, 358.419, 52804.127 24/12/14,16:09:25,02,06,1, 12.0,1,1, -5.585, 10587.030, 358.441, 52804.133 24/12/14,16:09:25,03,06,1, 12.0,1,1, -5.585, 10587.036, 358.435, 52804.163 24/12/14,16:09:25,04,06,1, 12.0,1,1, -5.585, 10587.021, 358.438, 52804.206 24/12/14,16:09:25,05,06,1, 12.0,1,1, -5.585, 10587.012, 358.410, 52804.118 24/12/14,16:09:25,06,06,1, 12.0,1,1, -5.585, 10587.030, 358.442, 52804.208 24/12/14,16:09:25,07,06,1, 12.0,1,1, -5.585, 10587.033, 358.410, 52804.081 24/12/14,16:09:25,08,06,1, 12.0,1,1, -5.585, 10587.034, 358.441, 52804.043 24/12/14,16:09:25,09,06,1, 12.0,1,1, -5.585, 10587.087, 358.445, 52804.125 24/12/14,16:09:25,10,06,1, 12.0,1,1, -5.585, 10587.027, 358.435, 52804.132 24/12/14,16:09:25,11,06,1, 12.0,1,1, -5.585, 10587.059, 358.444, 52804.118 24/12/14,16:09:25,12,06,1, 12.0,1,1, -5.585, 10587.053, 358.453, 52804.113 24/12/14,16:09:25,13,06,1, 12.0,1,1, -5.585, 10587.051, 358.466, 52804.206 24/12/14,16:09:25,14,06,1, 12.0,1,1, -5.585, 10587.041, 358.452, 52804.112 24/12/14,16:09:25,15,06,1, 12.0,1,1, -5.585, 10587.036, 358.446, 52804.096 24/12/14,16:09:25,16,06,1, 12.0,1,1, -5.585, 10587.042, 358.434, 52804.108 24/12/14,16:09:25,17,06,1, 12.0,1,1, -5.585, 10587.046, 358.441, 52804.114 24/12/14,16:09:25,18,06,1, 12.0,1,1, -5.585, 10587.048, 358.426, 52804.034 24/12/14,16:09:25,19,06,1, 12.0,1,1, -5.585, 10587.036, 358.423, 52804.123 24/12/14,16:09:26,00,06,1, 12.0,1,1, -5.590, 10587.033, 358.423, 52804.123 24/12/14,16:09:26,01,06,1, 12.0,1,1, -5.590, 10587.059, 358.438, 52804.082 24/12/14,16:09:26,02,06,1, 12.0,1,1, -5.590, 10587.068, 358.435, 52804.120 24/12/14,16:09:26,03,06,1, 12.0,1,1, -5.590, 10587.033, 358.437, 52803.896 24/12/14,16:09:26,04,06,1, 12.0,1,1, -5.590, 10587.033, 358.470, 52804.234 24/12/14,16:09:26,05,06,1, 12.0,1,1, -5.590, 10587.070, 358.450, 52804.167 24/12/14,16:09:26,06,06,1, 12.0,1,1, -5.590, 10587.051, 358.477, 52804.124 24/12/14,16:09:26,07,06,1, 12.0,1,1, -5.590, 10587.043, 358.450, 52804.154 24/12/14,16:09:26,08,06,1, 12.0,1,1, -5.590, 10587.062, 358.436, 52804.066 24/12/14,16:09:26,09,06,1, 12.0,1,1, -5.590, 10587.074, 358.431, 52804.050 24/12/14,16:09:26,10,06,1, 12.0,1,1, -5.590, 10587.041, 358.442, 52804.125 24/12/14,16:09:26,11,06,1, 12.0,1,1, -5.590, 10587.072, 358.455, 52804.064 24/12/14,16:09:26,12,06,1, 12.0,1,1, -5.590, 10587.066, 358.430, 52804.130 24/12/14,16:09:26,13,06,1, 12.0,1,1, -5.590, 10587.075, 358.438, 52804.128 24/12/14,16:09:26,14,06,1, 12.0,1,1, -5.590, 10587.065, 358.428, 52804.128 24/12/14,16:09:26,15,06,1, 12.0,1,1, -5.590, 10587.080, 358.433, 52804.111 24/12/14,16:09:26,16,06,1, 12.0,1,1, -5.590, 10587.067, 358.456, 52804.149 24/12/14,16:09:26,17,06,1, 12.0,1,1, -5.590, 10587.085, 358.483, 52804.150 24/12/14,16:09:26,18,06,1, 12.0,1,1, -5.590, 10587.098, 358.460, 52804.122 24/12/14,16:09:26,19,06,1, 12.0,1,1, -5.590, 10587.057, 358.463, 52804.080 24/12/14,16:09:27,00,06,1, 11.9,1,1, -5.591, 10587.050, 358.463, 52804.080 24/12/14,16:09:27,01,06,1, 11.9,1,1, -5.591, 10587.089, 358.473, 52804.162 24/12/14,16:09:27,02,06,1, 11.9,1,1, -5.591, 10587.046, 358.461, 52804.155 24/12/14,16:09:27,03,06,1, 11.9,1,1, -5.591, 10587.041, 358.453, 52804.087 24/12/14,16:09:27,04,06,1, 11.9,1,1, -5.591, 10587.065, 358.425, 52804.043 24/12/14,16:09:27,05,06,1, 11.9,1,1, -5.591, 10587.044, 358.423, 52803.998 24/12/14,16:09:27,06,06,1, 11.9,1,1, -5.591, 10587.076, 358.416, 52804.017 24/12/14,16:09:27,07,06,1, 11.9,1,1, -5.591, 10587.100, 358.437, 52804.092 24/12/14,16:09:27,08,06,1, 11.9,1,1, -5.591, 10587.080, 358.447, 52804.114 24/12/14,16:09:27,09,06,1, 11.9,1,1, -5.591, 10587.073, 358.452, 52804.092 24/12/14,16:09:27,10,06,1, 11.9,1,1, -5.591, 10587.077, 358.467, 52804.106 24/12/14,16:09:27,11,06,1, 11.9,1,1, -5.591, 10587.070, 358.448, 52804.071 24/12/14,16:09:27,12,06,1, 11.9,1,1, -5.591, 10587.067, 358.481, 52804.172 24/12/14,16:09:27,13,06,1, 11.9,1,1, -5.591, 10587.090, 358.446, 52804.129 24/12/14,16:09:27,14,06,1, 11.9,1,1, -5.591, 10587.109, 358.455, 52803.971 24/12/14,16:09:27,15,06,1, 11.9,1,1, -5.591, 10587.093, 358.456, 52804.188 24/12/14,16:09:27,16,06,1, 11.9,1,1, -5.591, 10587.110, 358.452, 52804.043 24/12/14,16:09:27,17,06,1, 11.9,1,1, -5.591, 10587.084, 358.430, 52804.048 24/12/14,16:09:27,18,06,1, 11.9,1,1, -5.591, 10587.095, 358.440, 52804.096 24/12/14,16:09:27,19,06,1, 11.9,1,1, -5.591, 10587.077, 358.470, 52804.126 24/12/14,16:09:28,00,06,1, 11.9,1,1, -5.585, 10587.075, 358.470, 52804.126 24/12/14,16:09:28,01,06,1, 11.9,1,1, -5.585, 10587.069, 358.454, 52804.043 24/12/14,16:09:28,02,06,1, 11.9,1,1, -5.585, 10587.079, 358.457, 52804.071 24/12/14,16:09:28,03,06,1, 11.9,1,1, -5.585, 10587.080, 358.471, 52804.063 24/12/14,16:09:28,04,06,1, 11.9,1,1, -5.585, 10587.072, 358.473, 52804.031 24/12/14,16:09:28,05,06,1, 11.9,1,1, -5.585, 10587.072, 358.469, 52804.069 24/12/14,16:09:28,06,06,1, 11.9,1,1, -5.585, 10587.093, 358.474, 52804.064 24/12/14,16:09:28,07,06,1, 11.9,1,1, -5.585, 10587.082, 358.464, 52804.067 24/12/14,16:09:28,08,06,1, 11.9,1,1, -5.585, 10587.061, 358.487, 52804.067 24/12/14,16:09:28,09,06,1, 11.9,1,1, -5.585, 10587.062, 358.484, 52804.075 24/12/14,16:09:28,10,06,1, 11.9,1,1, -5.585, 10587.067, 358.481, 52804.174 24/12/14,16:09:28,11,06,1, 11.9,1,1, -5.585, 10587.062, 358.472, 52804.010 24/12/14,16:09:28,12,06,1, 11.9,1,1, -5.585, 10587.072, 358.456, 52804.080 24/12/14,16:09:28,13,06,1, 11.9,1,1, -5.585, 10587.071, 358.490, 52803.983 24/12/14,16:09:28,14,06,1, 11.9,1,1, -5.585, 10587.082, 358.464, 52804.025 24/12/14,16:09:28,15,06,1, 11.9,1,1, -5.585, 10587.063, 358.476, 52804.062 24/12/14,16:09:28,16,06,1, 11.9,1,1, -5.585, 10587.045, 358.490, 52804.071 24/12/14,16:09:28,17,06,1, 11.9,1,1, -5.585, 10587.080, 358.496, 52804.062 24/12/14,16:09:28,18,06,1, 11.9,1,1, -5.585, 10587.078, 358.509, 52804.083 24/12/14,16:09:28,19,06,1, 11.9,1,1, -5.585, 10587.068, 358.510, 52804.053 24/12/14,16:09:29,00,06,1, 11.9,1,1, -5.585, 10587.066, 358.510, 52804.053 24/12/14,16:09:29,01,06,1, 11.9,1,1, -5.585, 10587.047, 358.541, 52804.025 24/12/14,16:09:29,02,06,1, 11.9,1,1, -5.585, 10587.036, 358.502, 52804.017 24/12/14,16:09:29,03,06,1, 11.9,1,1, -5.585, 10587.077, 358.531, 52804.093 24/12/14,16:09:29,04,06,1, 11.9,1,1, -5.585, 10587.041, 358.512, 52804.112 24/12/14,16:09:29,05,06,1, 11.9,1,1, -5.585, 10587.046, 358.515, 52804.025 24/12/14,16:09:29,06,06,1, 11.9,1,1, -5.585, 10587.038, 358.519, 52804.058 24/12/14,16:09:29,07,06,1, 11.9,1,1, -5.585, 10587.023, 358.527, 52803.989 24/12/14,16:09:29,08,06,1, 11.9,1,1, -5.585, 10587.008, 358.536, 52804.070 24/12/14,16:09:29,09,06,1, 11.9,1,1, -5.585, 10587.012, 358.553, 52804.015 24/12/14,16:09:29,10,06,1, 11.9,1,1, -5.585, 10587.037, 358.539, 52804.056 24/12/14,16:09:29,11,06,1, 11.9,1,1, -5.585, 10587.037, 358.569, 52804.065 24/12/14,16:09:29,12,06,1, 11.9,1,1, -5.585, 10587.035, 358.557, 52804.025 24/12/14,16:09:29,13,06,1, 11.9,1,1, -5.585, 10587.032, 358.585, 52804.068 24/12/14,16:09:29,14,06,1, 11.9,1,1, -5.585, 10587.002, 358.587, 52804.107 24/12/14,16:09:29,15,06,1, 11.9,1,1, -5.585, 10587.011, 358.593, 52804.016 24/12/14,16:09:29,16,06,1, 11.9,1,1, -5.585, 10586.990, 358.568, 52804.004 24/12/14,16:09:29,17,06,1, 11.9,1,1, -5.585, 10586.994, 358.563, 52804.001 24/12/14,16:09:29,18,06,1, 11.9,1,1, -5.585, 10586.995, 358.549, 52803.995 24/12/14,16:09:29,19,06,1, 11.9,1,1, -5.585, 10586.988, 358.567, 52804.062 24/12/14,16:09:30,00,06,1, 11.9,1,1, -5.583, 10586.983, 358.567, 52804.062 24/12/14,16:09:30,01,06,1, 11.9,1,1, -5.583, 10586.977, 358.583, 52804.185 24/12/14,16:09:30,02,06,1, 11.9,1,1, -5.583, 10586.969, 358.570, 52804.020 24/12/14,16:09:30,03,06,1, 11.9,1,1, -5.583, 10586.956, 358.589, 52803.982 24/12/14,16:09:30,04,06,1, 11.9,1,1, -5.583, 10586.976, 358.618, 52804.066 24/12/14,16:09:30,05,06,1, 11.9,1,1, -5.583, 10586.955, 358.626, 52804.083 24/12/14,16:09:30,06,06,1, 11.9,1,1, -5.583, 10586.978, 358.631, 52804.095 24/12/14,16:09:30,07,06,1, 11.9,1,1, -5.583, 10586.979, 358.629, 52804.020 24/12/14,16:09:30,08,06,1, 11.9,1,1, -5.583, 10586.974, 358.615, 52803.995 24/12/14,16:09:30,09,06,1, 11.9,1,1, -5.583, 10586.974, 358.595, 52804.036 24/12/14,16:09:30,10,06,1, 11.9,1,1, -5.583, 10586.979, 358.603, 52804.029 24/12/14,16:09:30,11,06,1, 11.9,1,1, -5.583, 10586.959, 358.617, 52804.091 24/12/14,16:09:30,12,06,1, 11.9,1,1, -5.583, 10586.945, 358.603, 52804.066 24/12/14,16:09:30,13,06,1, 11.9,1,1, -5.583, 10586.938, 358.606, 52803.980 24/12/14,16:09:30,14,06,1, 11.9,1,1, -5.583, 10586.945, 358.599, 52803.951 24/12/14,16:09:30,15,06,1, 11.9,1,1, -5.583, 10586.940, 358.612, 52804.043 24/12/14,16:09:30,16,06,1, 11.9,1,1, -5.583, 10586.938, 358.608, 52804.066 24/12/14,16:09:30,17,06,1, 11.9,1,1, -5.583, 10586.936, 358.599, 52804.056 24/12/14,16:09:30,18,06,1, 11.9,1,1, -5.583, 10586.912, 358.641, 52804.023 24/12/14,16:09:30,19,06,1, 11.9,1,1, -5.583, 10586.927, 358.642, 52803.997 24/12/14,16:09:31,00,07,1, 12.0,1,1, -5.585, 10586.925, 358.642, 52803.997 24/12/14,16:09:31,01,07,1, 12.0,1,1, -5.585, 10586.913, 358.622, 52804.008 24/12/14,16:09:31,02,07,1, 12.0,1,1, -5.585, 10586.895, 358.637, 52804.026 24/12/14,16:09:31,03,07,1, 12.0,1,1, -5.585, 10586.920, 358.612, 52803.951 24/12/14,16:09:31,04,07,1, 12.0,1,1, -5.585, 10586.926, 358.611, 52803.986 24/12/14,16:09:31,05,07,1, 12.0,1,1, -5.585, 10586.907, 358.579, 52803.873 24/12/14,16:09:31,06,07,1, 12.0,1,1, -5.585, 10586.898, 358.596, 52803.891 24/12/14,16:09:31,07,07,1, 12.0,1,1, -5.585, 10586.884, 358.572, 52803.967 24/12/14,16:09:31,08,07,1, 12.0,1,1, -5.585, 10586.875, 358.585, 52803.956 24/12/14,16:09:31,09,07,1, 12.0,1,1, -5.585, 10586.882, 358.591, 52804.031 24/12/14,16:09:31,10,07,1, 12.0,1,1, -5.585, 10586.881, 358.593, 52803.854 24/12/14,16:09:31,11,07,1, 12.0,1,1, -5.585, 10586.874, 358.601, 52803.966 24/12/14,16:09:31,12,07,1, 12.0,1,1, -5.585, 10586.906, 358.588, 52803.981 24/12/14,16:09:31,13,07,1, 12.0,1,1, -5.585, 10586.885, 358.628, 52804.009 24/12/14,16:09:31,14,07,1, 12.0,1,1, -5.585, 10586.869, 358.604, 52803.941 24/12/14,16:09:31,15,07,1, 12.0,1,1, -5.585, 10586.889, 358.587, 52803.983 24/12/14,16:09:31,16,07,1, 12.0,1,1, -5.585, 10586.892, 358.582, 52803.914 24/12/14,16:09:31,17,07,1, 12.0,1,1, -5.585, 10586.871, 358.579, 52803.893 24/12/14,16:09:31,18,07,1, 12.0,1,1, -5.585, 10586.865, 358.582, 52803.947 24/12/14,16:09:31,19,07,1, 12.0,1,1, -5.585, 10586.849, 358.583, 52803.939 24/12/14,16:09:32,00,06,1, 11.9,1,1, -5.588, 10586.841, 358.583, 52803.939 24/12/14,16:09:32,01,06,1, 11.9,1,1, -5.588, 10586.838, 358.541, 52803.909 24/12/14,16:09:32,02,06,1, 11.9,1,1, -5.588, 10586.839, 358.543, 52803.917 24/12/14,16:09:32,03,06,1, 11.9,1,1, -5.588, 10586.860, 358.557, 52803.922 24/12/14,16:09:32,04,06,1, 11.9,1,1, -5.588, 10586.852, 358.561, 52803.936 24/12/14,16:09:32,05,06,1, 11.9,1,1, -5.588, 10586.838, 358.539, 52803.859 24/12/14,16:09:32,06,06,1, 11.9,1,1, -5.588, 10586.865, 358.570, 52803.895 24/12/14,16:09:32,07,06,1, 11.9,1,1, -5.588, 10586.852, 358.557, 52803.913 24/12/14,16:09:32,08,06,1, 11.9,1,1, -5.588, 10586.861, 358.539, 52803.931 24/12/14,16:09:32,09,06,1, 11.9,1,1, -5.588, 10586.850, 358.564, 52803.945 24/12/14,16:09:32,10,06,1, 11.9,1,1, -5.588, 10586.832, 358.533, 52803.852 24/12/14,16:09:32,11,06,1, 11.9,1,1, -5.588, 10586.840, 358.527, 52803.864 24/12/14,16:09:32,12,06,1, 11.9,1,1, -5.588, 10586.832, 358.539, 52803.898 24/12/14,16:09:32,13,06,1, 11.9,1,1, -5.588, 10586.818, 358.501, 52803.849 24/12/14,16:09:32,14,06,1, 11.9,1,1, -5.588, 10586.819, 358.496, 52803.839 24/12/14,16:09:32,15,06,1, 11.9,1,1, -5.588, 10586.813, 358.490, 52803.868 24/12/14,16:09:32,16,06,1, 11.9,1,1, -5.588, 10586.805, 358.475, 52803.797 24/12/14,16:09:32,17,06,1, 11.9,1,1, -5.588, 10586.810, 358.493, 52803.798 24/12/14,16:09:32,18,06,1, 11.9,1,1, -5.588, 10586.807, 358.488, 52803.805 24/12/14,16:09:32,19,06,1, 11.9,1,1, -5.588, 10586.790, 358.498, 52803.843 24/12/14,16:09:33,00,06,1, 11.9,1,1, -5.583, 10586.783, 358.498, 52803.843 24/12/14,16:09:33,01,06,1, 11.9,1,1, -5.583, 10586.758, 358.497, 52803.749 24/12/14,16:09:33,02,06,1, 11.9,1,1, -5.583, 10586.771, 358.477, 52803.792 24/12/14,16:09:33,03,06,1, 11.9,1,1, -5.583, 10586.766, 358.483, 52803.836 24/12/14,16:09:33,04,06,1, 11.9,1,1, -5.583, 10586.773, 358.494, 52803.865 24/12/14,16:09:33,05,06,1, 11.9,1,1, -5.583, 10586.756, 358.451, 52803.790 24/12/14,16:09:33,06,06,1, 11.9,1,1, -5.583, 10586.760, 358.457, 52803.838 24/12/14,16:09:33,07,06,1, 11.9,1,1, -5.583, 10586.784, 358.439, 52803.786 24/12/14,16:09:33,08,06,1, 11.9,1,1, -5.583, 10586.742, 358.418, 52803.730 24/12/14,16:09:33,09,06,1, 11.9,1,1, -5.583, 10586.752, 358.434, 52803.840 24/12/14,16:09:33,10,06,1, 11.9,1,1, -5.583, 10586.768, 358.416, 52803.789 24/12/14,16:09:33,11,06,1, 11.9,1,1, -5.583, 10586.761, 358.424, 52803.712 24/12/14,16:09:33,12,06,1, 11.9,1,1, -5.583, 10586.756, 358.416, 52803.735 24/12/14,16:09:33,13,06,1, 11.9,1,1, -5.583, 10586.746, 358.427, 52803.825 24/12/14,16:09:33,14,06,1, 11.9,1,1, -5.583, 10586.749, 358.435, 52803.750 24/12/14,16:09:33,15,06,1, 11.9,1,1, -5.583, 10586.752, 358.418, 52803.758 24/12/14,16:09:33,16,06,1, 11.9,1,1, -5.583, 10586.742, 358.412, 52803.738 24/12/14,16:09:33,17,06,1, 11.9,1,1, -5.583, 10586.756, 358.418, 52803.694 24/12/14,16:09:33,18,06,1, 11.9,1,1, -5.583, 10586.732, 358.401, 52803.709 24/12/14,16:09:33,19,06,1, 11.9,1,1, -5.583, 10586.722, 358.365, 52803.797 24/12/14,16:09:34,00,06,1, 11.9,1,1, -5.583, 10586.716, 358.365, 52803.797 24/12/14,16:09:34,01,06,1, 11.9,1,1, -5.583, 10586.711, 358.344, 52803.767 24/12/14,16:09:34,02,06,1, 11.9,1,1, -5.583, 10586.718, 358.365, 52803.697 24/12/14,16:09:34,03,06,1, 11.9,1,1, -5.583, 10586.701, 358.359, 52803.838 24/12/14,16:09:34,04,06,1, 11.9,1,1, -5.583, 10586.728, 358.345, 52803.793 24/12/14,16:09:34,05,06,1, 11.9,1,1, -5.583, 10586.691, 358.343, 52803.735 24/12/14,16:09:34,06,06,1, 11.9,1,1, -5.583, 10586.696, 358.346, 52803.756 24/12/14,16:09:34,07,06,1, 11.9,1,1, -5.583, 10586.707, 358.373, 52803.816 24/12/14,16:09:34,08,06,1, 11.9,1,1, -5.583, 10586.706, 358.375, 52803.716 24/12/14,16:09:34,09,06,1, 11.9,1,1, -5.583, 10586.678, 358.351, 52803.661 24/12/14,16:09:34,10,06,1, 11.9,1,1, -5.583, 10586.668, 358.344, 52803.663 24/12/14,16:09:34,11,06,1, 11.9,1,1, -5.583, 10586.685, 358.325, 52803.671 24/12/14,16:09:34,12,06,1, 11.9,1,1, -5.583, 10586.688, 358.334, 52803.706 24/12/14,16:09:34,13,06,1, 11.9,1,1, -5.583, 10586.649, 358.332, 52803.689 24/12/14,16:09:34,14,06,1, 11.9,1,1, -5.583, 10586.653, 358.314, 52803.672 24/12/14,16:09:34,15,06,1, 11.9,1,1, -5.583, 10586.653, 358.283, 52803.588 24/12/14,16:09:34,16,06,1, 11.9,1,1, -5.583, 10586.629, 358.286, 52803.674 24/12/14,16:09:34,17,06,1, 11.9,1,1, -5.583, 10586.657, 358.290, 52803.763 24/12/14,16:09:34,18,06,1, 11.9,1,1, -5.583, 10586.644, 358.278, 52803.622 24/12/14,16:09:34,19,06,1, 11.9,1,1, -5.583, 10586.645, 358.280, 52803.714 24/12/14,16:09:35,00,07,1, 11.9,1,1, -5.586, 10586.641, 358.280, 52803.714 24/12/14,16:09:35,01,07,1, 11.9,1,1, -5.586, 10586.619, 358.274, 52803.706 24/12/14,16:09:35,02,07,1, 11.9,1,1, -5.586, 10586.637, 358.273, 52803.722 24/12/14,16:09:35,03,07,1, 11.9,1,1, -5.586, 10586.631, 358.271, 52803.619 24/12/14,16:09:35,04,07,1, 11.9,1,1, -5.586, 10586.629, 358.261, 52803.626 24/12/14,16:09:35,05,07,1, 11.9,1,1, -5.586, 10586.623, 358.251, 52803.682 24/12/14,16:09:35,06,07,1, 11.9,1,1, -5.586, 10586.608, 358.249, 52803.669 24/12/14,16:09:35,07,07,1, 11.9,1,1, -5.586, 10586.595, 358.220, 52803.553 24/12/14,16:09:35,08,07,1, 11.9,1,1, -5.586, 10586.641, 358.204, 52803.604 24/12/14,16:09:35,09,07,1, 11.9,1,1, -5.586, 10586.620, 358.243, 52803.585 24/12/14,16:09:35,10,07,1, 11.9,1,1, -5.586, 10586.597, 358.224, 52803.665 24/12/14,16:09:35,11,07,1, 11.9,1,1, -5.586, 10586.584, 358.218, 52803.641 24/12/14,16:09:35,12,07,1, 11.9,1,1, -5.586, 10586.585, 358.232, 52803.718 24/12/14,16:09:35,13,07,1, 11.9,1,1, -5.586, 10586.573, 358.241, 52803.767 24/12/14,16:09:35,14,07,1, 11.9,1,1, -5.586, 10586.575, 358.223, 52803.725 24/12/14,16:09:35,15,07,1, 11.9,1,1, -5.586, 10586.601, 358.246, 52803.668 24/12/14,16:09:35,16,07,1, 11.9,1,1, -5.586, 10586.573, 358.245, 52803.675 24/12/14,16:09:35,17,07,1, 11.9,1,1, -5.586, 10586.565, 358.235, 52803.624 24/12/14,16:09:35,18,07,1, 11.9,1,1, -5.586, 10586.574, 358.245, 52803.678 24/12/14,16:09:35,19,07,1, 11.9,1,1, -5.586, 10586.566, 358.239, 52803.583 24/12/14,16:09:36,00,06,1, 11.9,1,1, -5.584, 10586.566, 358.239, 52803.583 24/12/14,16:09:36,01,06,1, 11.9,1,1, -5.584, 10586.563, 358.224, 52803.574 24/12/14,16:09:36,02,06,1, 11.9,1,1, -5.584, 10586.550, 358.201, 52803.645 24/12/14,16:09:36,03,06,1, 11.9,1,1, -5.584, 10586.534, 358.169, 52803.605 24/12/14,16:09:36,04,06,1, 11.9,1,1, -5.584, 10586.538, 358.157, 52803.594 24/12/14,16:09:36,05,06,1, 11.9,1,1, -5.584, 10586.555, 358.171, 52803.617 24/12/14,16:09:36,06,06,1, 11.9,1,1, -5.584, 10586.549, 358.164, 52803.566 24/12/14,16:09:36,07,06,1, 11.9,1,1, -5.584, 10586.541, 358.171, 52803.603 24/12/14,16:09:36,08,06,1, 11.9,1,1, -5.584, 10586.548, 358.170, 52803.651 24/12/14,16:09:36,09,06,1, 11.9,1,1, -5.584, 10586.548, 358.172, 52803.632 24/12/14,16:09:36,10,06,1, 11.9,1,1, -5.584, 10586.534, 358.178, 52803.654 24/12/14,16:09:36,11,06,1, 11.9,1,1, -5.584, 10586.543, 358.190, 52803.717 24/12/14,16:09:36,12,06,1, 11.9,1,1, -5.584, 10586.533, 358.176, 52803.587 24/12/14,16:09:36,13,06,1, 11.9,1,1, -5.584, 10586.526, 358.131, 52803.592 24/12/14,16:09:36,14,06,1, 11.9,1,1, -5.584, 10586.538, 358.152, 52803.548 24/12/14,16:09:36,15,06,1, 11.9,1,1, -5.584, 10586.529, 358.133, 52803.501 24/12/14,16:09:36,16,06,1, 11.9,1,1, -5.584, 10586.510, 358.119, 52803.545 24/12/14,16:09:36,17,06,1, 11.9,1,1, -5.584, 10586.501, 358.098, 52803.476 24/12/14,16:09:36,18,06,1, 11.9,1,1, -5.584, 10586.516, 358.083, 52803.461 24/12/14,16:09:36,19,06,1, 11.9,1,1, -5.584, 10586.505, 358.108, 52803.517 24/12/14,16:09:37,00,07,1, 11.9,1,1, -5.587, 10586.499, 358.108, 52803.517 24/12/14,16:09:37,01,07,1, 11.9,1,1, -5.587, 10586.505, 358.092, 52803.519 24/12/14,16:09:37,02,07,1, 11.9,1,1, -5.587, 10586.516, 358.088, 52803.420 24/12/14,16:09:37,03,07,1, 11.9,1,1, -5.587, 10586.514, 358.103, 52803.496 24/12/14,16:09:37,04,07,1, 11.9,1,1, -5.587, 10586.498, 358.077, 52803.566 24/12/14,16:09:37,05,07,1, 11.9,1,1, -5.587, 10586.506, 358.082, 52803.440 24/12/14,16:09:37,06,07,1, 11.9,1,1, -5.587, 10586.496, 358.083, 52803.509 24/12/14,16:09:37,07,07,1, 11.9,1,1, -5.587, 10586.540, 358.086, 52803.496 24/12/14,16:09:37,08,07,1, 11.9,1,1, -5.587, 10586.512, 358.060, 52803.486 24/12/14,16:09:37,09,07,1, 11.9,1,1, -5.587, 10586.508, 358.070, 52803.434 24/12/14,16:09:37,10,07,1, 11.9,1,1, -5.587, 10586.492, 358.066, 52803.483 24/12/14,16:09:37,11,07,1, 11.9,1,1, -5.587, 10586.494, 358.033, 52803.470 24/12/14,16:09:37,12,07,1, 11.9,1,1, -5.587, 10586.488, 358.054, 52803.552 24/12/14,16:09:37,13,07,1, 11.9,1,1, -5.587, 10586.501, 358.032, 52803.396 24/12/14,16:09:37,14,07,1, 11.9,1,1, -5.587, 10586.479, 358.041, 52803.496 24/12/14,16:09:37,15,07,1, 11.9,1,1, -5.587, 10586.501, 358.057, 52803.576 24/12/14,16:09:37,16,07,1, 11.9,1,1, -5.587, 10586.501, 358.042, 52803.418 24/12/14,16:09:37,17,07,1, 11.9,1,1, -5.587, 10586.496, 358.050, 52803.451 24/12/14,16:09:37,18,07,1, 11.9,1,1, -5.587, 10586.493, 358.039, 52803.446 24/12/14,16:09:37,19,07,1, 11.9,1,1, -5.587, 10586.482, 358.042, 52803.493 24/12/14,16:09:38,00,06,1, 11.9,1,1, -5.588, 10586.474, 358.042, 52803.493 24/12/14,16:09:38,01,06,1, 11.9,1,1, -5.588, 10586.512, 358.028, 52803.483 24/12/14,16:09:38,02,06,1, 11.9,1,1, -5.588, 10586.489, 358.011, 52803.511 24/12/14,16:09:38,03,06,1, 11.9,1,1, -5.588, 10586.475, 358.019, 52803.492 24/12/14,16:09:38,04,06,1, 11.9,1,1, -5.588, 10586.499, 357.990, 52803.419 24/12/14,16:09:38,05,06,1, 11.9,1,1, -5.588, 10586.489, 357.995, 52803.386 24/12/14,16:09:38,06,06,1, 11.9,1,1, -5.588, 10586.483, 357.987, 52803.336 24/12/14,16:09:38,07,06,1, 11.9,1,1, -5.588, 10586.503, 357.978, 52803.445 24/12/14,16:09:38,08,06,1, 11.9,1,1, -5.588, 10586.481, 357.975, 52803.434 24/12/14,16:09:38,09,06,1, 11.9,1,1, -5.588, 10586.488, 357.985, 52803.439 24/12/14,16:09:38,10,06,1, 11.9,1,1, -5.588, 10586.488, 358.004, 52803.446 24/12/14,16:09:38,11,06,1, 11.9,1,1, -5.588, 10586.460, 357.986, 52803.463 24/12/14,16:09:38,12,06,1, 11.9,1,1, -5.588, 10586.486, 357.990, 52803.478 24/12/14,16:09:38,13,06,1, 11.9,1,1, -5.588, 10586.498, 357.992, 52803.465 24/12/14,16:09:38,14,06,1, 11.9,1,1, -5.588, 10586.503, 357.978, 52803.390 24/12/14,16:09:38,15,06,1, 11.9,1,1, -5.588, 10586.477, 357.967, 52803.491 24/12/14,16:09:38,16,06,1, 11.9,1,1, -5.588, 10586.498, 357.967, 52803.333 24/12/14,16:09:38,17,06,1, 11.9,1,1, -5.588, 10586.472, 357.953, 52803.361 24/12/14,16:09:38,18,06,1, 11.9,1,1, -5.588, 10586.479, 357.970, 52803.419 24/12/14,16:09:38,19,06,1, 11.9,1,1, -5.588, 10586.472, 357.951, 52803.439 24/12/14,16:09:39,00,06,1, 11.9,1,1, -5.586, 10586.466, 357.951, 52803.439 24/12/14,16:09:39,01,06,1, 11.9,1,1, -5.586, 10586.461, 357.974, 52803.367 24/12/14,16:09:39,02,06,1, 11.9,1,1, -5.586, 10586.467, 357.974, 52803.481 24/12/14,16:09:39,03,06,1, 11.9,1,1, -5.586, 10586.473, 357.973, 52803.407 24/12/14,16:09:39,04,06,1, 11.9,1,1, -5.586, 10586.489, 357.976, 52803.353 24/12/14,16:09:39,05,06,1, 11.9,1,1, -5.586, 10586.475, 357.983, 52803.412 24/12/14,16:09:39,06,06,1, 11.9,1,1, -5.586, 10586.442, 357.966, 52803.455 24/12/14,16:09:39,07,06,1, 11.9,1,1, -5.586, 10586.454, 357.976, 52803.404 24/12/14,16:09:39,08,06,1, 11.9,1,1, -5.586, 10586.442, 357.965, 52803.353 24/12/14,16:09:39,09,06,1, 11.9,1,1, -5.586, 10586.434, 357.953, 52803.417 24/12/14,16:09:39,10,06,1, 11.9,1,1, -5.586, 10586.450, 357.937, 52803.345 24/12/14,16:09:39,11,06,1, 11.9,1,1, -5.586, 10586.422, 357.926, 52803.278 24/12/14,16:09:39,12,06,1, 11.9,1,1, -5.586, 10586.452, 357.927, 52803.330 24/12/14,16:09:39,13,06,1, 11.9,1,1, -5.586, 10586.445, 357.946, 52803.361 24/12/14,16:09:39,14,06,1, 11.9,1,1, -5.586, 10586.430, 357.944, 52803.379 24/12/14,16:09:39,15,06,1, 11.9,1,1, -5.586, 10586.457, 357.958, 52803.390 24/12/14,16:09:39,16,06,1, 11.9,1,1, -5.586, 10586.448, 357.977, 52803.414 24/12/14,16:09:39,17,06,1, 11.9,1,1, -5.586, 10586.403, 357.951, 52803.462 24/12/14,16:09:39,18,06,1, 11.9,1,1, -5.586, 10586.425, 357.958, 52803.427 24/12/14,16:09:39,19,06,1, 11.9,1,1, -5.586, 10586.401, 357.969, 52803.381 24/12/14,16:09:40,00,06,1, 11.8,1,1, -5.588, 10586.399, 357.969, 52803.381 24/12/14,16:09:40,01,06,1, 11.8,1,1, -5.588, 10586.414, 357.973, 52803.340 24/12/14,16:09:40,02,06,1, 11.8,1,1, -5.588, 10586.414, 357.934, 52803.331 24/12/14,16:09:40,03,06,1, 11.8,1,1, -5.588, 10586.416, 357.953, 52803.353 24/12/14,16:09:40,04,06,1, 11.8,1,1, -5.588, 10586.394, 357.934, 52803.317 24/12/14,16:09:40,05,06,1, 11.8,1,1, -5.588, 10586.390, 357.943, 52803.322 24/12/14,16:09:40,06,06,1, 11.8,1,1, -5.588, 10586.392, 357.915, 52803.267 24/12/14,16:09:40,07,06,1, 11.8,1,1, -5.588, 10586.378, 357.939, 52803.311 24/12/14,16:09:40,08,06,1, 11.8,1,1, -5.588, 10586.418, 357.939, 52803.292 24/12/14,16:09:40,09,06,1, 11.8,1,1, -5.588, 10586.396, 357.978, 52803.300 24/12/14,16:09:40,10,06,1, 11.8,1,1, -5.588, 10586.387, 357.974, 52803.365 24/12/14,16:09:40,11,06,1, 11.8,1,1, -5.588, 10586.378, 357.990, 52803.387 24/12/14,16:09:40,12,06,1, 11.8,1,1, -5.588, 10586.351, 357.965, 52803.306 24/12/14,16:09:40,13,06,1, 11.8,1,1, -5.588, 10586.351, 357.994, 52803.357 24/12/14,16:09:40,14,06,1, 11.8,1,1, -5.588, 10586.373, 357.972, 52803.333 24/12/14,16:09:40,15,06,1, 11.8,1,1, -5.588, 10586.349, 357.956, 52803.352 24/12/14,16:09:40,16,06,1, 11.8,1,1, -5.588, 10586.348, 357.979, 52803.351 24/12/14,16:09:40,17,06,1, 11.8,1,1, -5.588, 10586.319, 357.946, 52803.272 24/12/14,16:09:40,18,06,1, 11.8,1,1, -5.588, 10586.339, 357.972, 52803.298 24/12/14,16:09:40,19,06,1, 11.8,1,1, -5.588, 10586.315, 357.970, 52803.284 24/12/14,16:09:41,00,06,1, 11.9,1,1, -5.587, 10586.307, 357.970, 52803.284 24/12/14,16:09:41,01,06,1, 11.9,1,1, -5.587, 10586.301, 357.976, 52803.352 24/12/14,16:09:41,02,06,1, 11.9,1,1, -5.587, 10586.312, 357.978, 52803.351 24/12/14,16:09:41,03,06,1, 11.9,1,1, -5.587, 10586.313, 358.002, 52803.327 24/12/14,16:09:41,04,06,1, 11.9,1,1, -5.587, 10586.289, 358.023, 52803.346 24/12/14,16:09:41,05,06,1, 11.9,1,1, -5.587, 10586.289, 358.000, 52803.369 24/12/14,16:09:41,06,06,1, 11.9,1,1, -5.587, 10586.293, 358.026, 52803.385 24/12/14,16:09:41,07,06,1, 11.9,1,1, -5.587, 10586.274, 358.029, 52803.298 24/12/14,16:09:41,08,06,1, 11.9,1,1, -5.587, 10586.262, 358.029, 52803.334 24/12/14,16:09:41,09,06,1, 11.9,1,1, -5.587, 10586.258, 358.008, 52803.346 24/12/14,16:09:41,10,06,1, 11.9,1,1, -5.587, 10586.288, 358.000, 52803.251 24/12/14,16:09:41,11,06,1, 11.9,1,1, -5.587, 10586.264, 357.997, 52803.320 24/12/14,16:09:41,12,06,1, 11.9,1,1, -5.587, 10586.248, 358.021, 52803.338 24/12/14,16:09:41,13,06,1, 11.9,1,1, -5.587, 10586.229, 357.995, 52803.272 24/12/14,16:09:41,14,06,1, 11.9,1,1, -5.587, 10586.235, 358.003, 52803.319 24/12/14,16:09:41,15,06,1, 11.9,1,1, -5.587, 10586.247, 358.048, 52803.403 24/12/14,16:09:41,16,06,1, 11.9,1,1, -5.587, 10586.214, 358.047, 52803.365 24/12/14,16:09:41,17,06,1, 11.9,1,1, -5.587, 10586.230, 358.018, 52803.254 24/12/14,16:09:41,18,06,1, 11.9,1,1, -5.587, 10586.227, 358.062, 52803.291 24/12/14,16:09:41,19,06,1, 11.9,1,1, -5.587, 10586.212, 358.054, 52803.359 24/12/14,16:09:42,00,06,1, 11.9,1,1, -5.587, 10586.207, 358.054, 52803.359 24/12/14,16:09:42,01,06,1, 11.9,1,1, -5.587, 10586.201, 358.054, 52803.331 24/12/14,16:09:42,02,06,1, 11.9,1,1, -5.587, 10586.204, 358.058, 52803.316 24/12/14,16:09:42,03,06,1, 11.9,1,1, -5.587, 10586.191, 358.067, 52803.242 24/12/14,16:09:42,04,06,1, 11.9,1,1, -5.587, 10586.177, 358.056, 52803.253 24/12/14,16:09:42,05,06,1, 11.9,1,1, -5.587, 10586.183, 358.076, 52803.372 24/12/14,16:09:42,06,06,1, 11.9,1,1, -5.587, 10586.173, 358.065, 52803.323 24/12/14,16:09:42,07,06,1, 11.9,1,1, -5.587, 10586.156, 358.093, 52803.380 24/12/14,16:09:42,08,06,1, 11.9,1,1, -5.587, 10586.171, 358.094, 52803.304 24/12/14,16:09:42,09,06,1, 11.9,1,1, -5.587, 10586.136, 358.101, 52803.338 24/12/14,16:09:42,10,06,1, 11.9,1,1, -5.587, 10586.156, 358.111, 52803.282 24/12/14,16:09:42,11,06,1, 11.9,1,1, -5.587, 10586.160, 358.124, 52803.244 24/12/14,16:09:42,12,06,1, 11.9,1,1, -5.587, 10586.129, 358.136, 52803.347 24/12/14,16:09:42,13,06,1, 11.9,1,1, -5.587, 10586.141, 358.128, 52803.247 24/12/14,16:09:42,14,06,1, 11.9,1,1, -5.587, 10586.108, 358.126, 52803.368 24/12/14,16:09:42,15,06,1, 11.9,1,1, -5.587, 10586.141, 358.132, 52803.370 24/12/14,16:09:42,16,06,1, 11.9,1,1, -5.587, 10586.102, 358.124, 52803.388 24/12/14,16:09:42,17,06,1, 11.9,1,1, -5.587, 10586.130, 358.141, 52803.325 24/12/14,16:09:42,18,06,1, 11.9,1,1, -5.587, 10586.083, 358.127, 52803.396 24/12/14,16:09:42,19,06,1, 11.9,1,1, -5.587, 10586.125, 358.160, 52803.402 24/12/14,16:09:43,00,06,1, 11.9,1,1, -5.585, 10586.123, 358.160, 52803.402 24/12/14,16:09:43,01,06,1, 11.9,1,1, -5.585, 10586.069, 358.173, 52803.434 24/12/14,16:09:43,02,06,1, 11.9,1,1, -5.585, 10586.101, 358.188, 52803.375 24/12/14,16:09:43,03,06,1, 11.9,1,1, -5.585, 10586.102, 358.173, 52803.325 24/12/14,16:09:43,04,06,1, 11.9,1,1, -5.585, 10586.037, 358.196, 52803.451 24/12/14,16:09:43,05,06,1, 11.9,1,1, -5.585, 10586.064, 358.198, 52803.363 24/12/14,16:09:43,06,06,1, 11.9,1,1, -5.585, 10586.085, 358.182, 52803.299 24/12/14,16:09:43,07,06,1, 11.9,1,1, -5.585, 10586.058, 358.183, 52803.330 24/12/14,16:09:43,08,06,1, 11.9,1,1, -5.585, 10586.043, 358.178, 52803.317 24/12/14,16:09:43,09,06,1, 11.9,1,1, -5.585, 10586.024, 358.194, 52803.211 24/12/14,16:09:43,10,06,1, 11.9,1,1, -5.585, 10586.033, 358.202, 52803.249 24/12/14,16:09:43,11,06,1, 11.9,1,1, -5.585, 10586.043, 358.197, 52803.315 24/12/14,16:09:43,12,06,1, 11.9,1,1, -5.585, 10586.019, 358.183, 52803.300 24/12/14,16:09:43,13,06,1, 11.9,1,1, -5.585, 10586.032, 358.197, 52803.287 24/12/14,16:09:43,14,06,1, 11.9,1,1, -5.585, 10586.015, 358.211, 52803.265 24/12/14,16:09:43,15,06,1, 11.9,1,1, -5.585, 10586.005, 358.225, 52803.354 24/12/14,16:09:43,16,06,1, 11.9,1,1, -5.585, 10586.017, 358.227, 52803.272 24/12/14,16:09:43,17,06,1, 11.9,1,1, -5.585, 10586.013, 358.259, 52803.327 24/12/14,16:09:43,18,06,1, 11.9,1,1, -5.585, 10585.992, 358.230, 52803.355 24/12/14,16:09:43,19,06,1, 11.9,1,1, -5.585, 10585.990, 358.251, 52803.283 24/12/14,16:09:44,00,06,1, 11.9,1,1, -5.583, 10585.982, 358.251, 52803.283 24/12/14,16:09:44,01,06,1, 11.9,1,1, -5.583, 10585.981, 358.251, 52803.371 24/12/14,16:09:44,02,06,1, 11.9,1,1, -5.583, 10585.967, 358.221, 52803.320 24/12/14,16:09:44,03,06,1, 11.9,1,1, -5.583, 10585.960, 358.213, 52803.272 24/12/14,16:09:44,04,06,1, 11.9,1,1, -5.583, 10585.969, 358.245, 52803.286 24/12/14,16:09:44,05,06,1, 11.9,1,1, -5.583, 10585.949, 358.241, 52803.306 24/12/14,16:09:44,06,06,1, 11.9,1,1, -5.583, 10585.945, 358.241, 52803.307 24/12/14,16:09:44,07,06,1, 11.9,1,1, -5.583, 10585.939, 358.246, 52803.367 24/12/14,16:09:44,08,06,1, 11.9,1,1, -5.583, 10585.945, 358.248, 52803.297 24/12/14,16:09:44,09,06,1, 11.9,1,1, -5.583, 10585.965, 358.276, 52803.289 24/12/14,16:09:44,10,06,1, 11.9,1,1, -5.583, 10585.936, 358.247, 52803.236 24/12/14,16:09:44,11,06,1, 11.9,1,1, -5.583, 10585.927, 358.269, 52803.258 24/12/14,16:09:44,12,06,1, 11.9,1,1, -5.583, 10585.925, 358.282, 52803.258 24/12/14,16:09:44,13,06,1, 11.9,1,1, -5.583, 10585.897, 358.272, 52803.311 24/12/14,16:09:44,14,06,1, 11.9,1,1, -5.583, 10585.899, 358.252, 52803.321 24/12/14,16:09:44,15,06,1, 11.9,1,1, -5.583, 10585.900, 358.242, 52803.301 24/12/14,16:09:44,16,06,1, 11.9,1,1, -5.583, 10585.893, 358.245, 52803.272 24/12/14,16:09:44,17,06,1, 11.9,1,1, -5.583, 10585.866, 358.235, 52803.266 24/12/14,16:09:44,18,06,1, 11.9,1,1, -5.583, 10585.873, 358.230, 52803.280 24/12/14,16:09:44,19,06,1, 11.9,1,1, -5.583, 10585.863, 358.221, 52803.300 24/12/14,16:09:45,00,06,1, 11.9,1,1, -5.585, 10585.856, 358.221, 52803.300 24/12/14,16:09:45,01,06,1, 11.9,1,1, -5.585, 10585.881, 358.260, 52803.310 24/12/14,16:09:45,02,06,1, 11.9,1,1, -5.585, 10585.865, 358.254, 52803.199 24/12/14,16:09:45,03,06,1, 11.9,1,1, -5.585, 10585.852, 358.262, 52803.283 24/12/14,16:09:45,04,06,1, 11.9,1,1, -5.585, 10585.836, 358.251, 52803.287 24/12/14,16:09:45,05,06,1, 11.9,1,1, -5.585, 10585.855, 358.270, 52803.302 24/12/14,16:09:45,06,06,1, 11.9,1,1, -5.585, 10585.852, 358.238, 52803.304 24/12/14,16:09:45,07,06,1, 11.9,1,1, -5.585, 10585.836, 358.221, 52803.283 24/12/14,16:09:45,08,06,1, 11.9,1,1, -5.585, 10585.855, 358.220, 52803.254 24/12/14,16:09:45,09,06,1, 11.9,1,1, -5.585, 10585.868, 358.215, 52803.268 24/12/14,16:09:45,10,06,1, 11.9,1,1, -5.585, 10585.815, 358.196, 52803.210 24/12/14,16:09:45,11,06,1, 11.9,1,1, -5.585, 10585.822, 358.223, 52803.273 24/12/14,16:09:45,12,06,1, 11.9,1,1, -5.585, 10585.819, 358.200, 52803.143 24/12/14,16:09:45,13,06,1, 11.9,1,1, -5.585, 10585.799, 358.190, 52803.232 24/12/14,16:09:45,14,06,1, 11.9,1,1, -5.585, 10585.805, 358.193, 52803.238 24/12/14,16:09:45,15,06,1, 11.9,1,1, -5.585, 10585.807, 358.179, 52803.249 24/12/14,16:09:45,16,06,1, 11.9,1,1, -5.585, 10585.817, 358.189, 52803.199 24/12/14,16:09:45,17,06,1, 11.9,1,1, -5.585, 10585.783, 358.186, 52803.162 24/12/14,16:09:45,18,06,1, 11.9,1,1, -5.585, 10585.790, 358.206, 52803.248 24/12/14,16:09:45,19,06,1, 11.9,1,1, -5.585, 10585.805, 358.191, 52803.185 24/12/14,16:09:46,00,06,1, 11.9,1,1, -5.582, 10585.798, 358.191, 52803.185 24/12/14,16:09:46,01,06,1, 11.9,1,1, -5.582, 10585.762, 358.169, 52803.216 24/12/14,16:09:46,02,06,1, 11.9,1,1, -5.582, 10585.758, 358.166, 52803.244 24/12/14,16:09:46,03,06,1, 11.9,1,1, -5.582, 10585.748, 358.159, 52803.218 24/12/14,16:09:46,04,06,1, 11.9,1,1, -5.582, 10585.758, 358.163, 52803.178 24/12/14,16:09:46,05,06,1, 11.9,1,1, -5.582, 10585.724, 358.153, 52803.161 24/12/14,16:09:46,06,06,1, 11.9,1,1, -5.582, 10585.706, 358.137, 52803.273 24/12/14,16:09:46,07,06,1, 11.9,1,1, -5.582, 10585.730, 358.121, 52803.138 24/12/14,16:09:46,08,06,1, 11.9,1,1, -5.582, 10585.729, 358.124, 52803.227 24/12/14,16:09:46,09,06,1, 11.9,1,1, -5.582, 10585.749, 358.161, 52803.292 24/12/14,16:09:46,10,06,1, 11.9,1,1, -5.582, 10585.707, 358.153, 52803.220 24/12/14,16:09:46,11,06,1, 11.9,1,1, -5.582, 10585.721, 358.146, 52803.187 24/12/14,16:09:46,12,06,1, 11.9,1,1, -5.582, 10585.708, 358.117, 52803.156 24/12/14,16:09:46,13,06,1, 11.9,1,1, -5.582, 10585.720, 358.141, 52803.135 24/12/14,16:09:46,14,06,1, 11.9,1,1, -5.582, 10585.690, 358.136, 52803.161 24/12/14,16:09:46,15,06,1, 11.9,1,1, -5.582, 10585.705, 358.100, 52803.155 24/12/14,16:09:46,16,06,1, 11.9,1,1, -5.582, 10585.712, 358.116, 52803.168 24/12/14,16:09:46,17,06,1, 11.9,1,1, -5.582, 10585.718, 358.085, 52803.065 24/12/14,16:09:46,18,06,1, 11.9,1,1, -5.582, 10585.701, 358.096, 52803.116 24/12/14,16:09:46,19,06,1, 11.9,1,1, -5.582, 10585.693, 358.073, 52803.152 24/12/14,16:09:47,00,06,1, 12.0,1,1, -5.585, 10585.690, 358.073, 52803.152 24/12/14,16:09:47,01,06,1, 12.0,1,1, -5.585, 10585.714, 358.105, 52803.175 24/12/14,16:09:47,02,06,1, 12.0,1,1, -5.585, 10585.697, 358.092, 52803.158 24/12/14,16:09:47,03,06,1, 12.0,1,1, -5.585, 10585.686, 358.109, 52803.197 24/12/14,16:09:47,04,06,1, 12.0,1,1, -5.585, 10585.666, 358.102, 52803.117 24/12/14,16:09:47,05,06,1, 12.0,1,1, -5.585, 10585.679, 358.126, 52803.205 24/12/14,16:09:47,06,06,1, 12.0,1,1, -5.585, 10585.668, 358.098, 52803.123 24/12/14,16:09:47,07,06,1, 12.0,1,1, -5.585, 10585.679, 358.050, 52803.050 24/12/14,16:09:47,08,06,1, 12.0,1,1, -5.585, 10585.668, 358.082, 52803.146 24/12/14,16:09:47,09,06,1, 12.0,1,1, -5.585, 10585.661, 358.064, 52803.066 24/12/14,16:09:47,10,06,1, 12.0,1,1, -5.585, 10585.648, 358.070, 52803.125 24/12/14,16:09:47,11,06,1, 12.0,1,1, -5.585, 10585.661, 358.072, 52803.133 24/12/14,16:09:47,12,06,1, 12.0,1,1, -5.585, 10585.631, 358.057, 52803.138 24/12/14,16:09:47,13,06,1, 12.0,1,1, -5.585, 10585.632, 358.029, 52803.075 24/12/14,16:09:47,14,06,1, 12.0,1,1, -5.585, 10585.619, 358.054, 52803.096 24/12/14,16:09:47,15,06,1, 12.0,1,1, -5.585, 10585.630, 358.074, 52803.084 24/12/14,16:09:47,16,06,1, 12.0,1,1, -5.585, 10585.633, 358.057, 52803.089 24/12/14,16:09:47,17,06,1, 12.0,1,1, -5.585, 10585.639, 358.051, 52803.084 24/12/14,16:09:47,18,06,1, 12.0,1,1, -5.585, 10585.621, 358.052, 52803.193 24/12/14,16:09:47,19,06,1, 12.0,1,1, -5.585, 10585.614, 358.063, 52803.120 24/12/14,16:09:48,00,07,1, 11.9,1,1, -5.589, 10585.606, 358.063, 52803.120 24/12/14,16:09:48,01,07,1, 11.9,1,1, -5.589, 10585.622, 358.047, 52803.098 24/12/14,16:09:48,02,07,1, 11.9,1,1, -5.589, 10585.600, 358.039, 52803.125 24/12/14,16:09:48,03,07,1, 11.9,1,1, -5.589, 10585.583, 358.022, 52803.010 24/12/14,16:09:48,04,07,1, 11.9,1,1, -5.589, 10585.613, 358.036, 52803.043 24/12/14,16:09:48,05,07,1, 11.9,1,1, -5.589, 10585.589, 357.999, 52803.038 24/12/14,16:09:48,06,07,1, 11.9,1,1, -5.589, 10585.571, 357.997, 52803.022 24/12/14,16:09:48,07,07,1, 11.9,1,1, -5.589, 10585.573, 358.006, 52803.032 24/12/14,16:09:48,08,07,1, 11.9,1,1, -5.589, 10585.600, 358.013, 52803.082 24/12/14,16:09:48,09,07,1, 11.9,1,1, -5.589, 10585.561, 358.018, 52803.041 24/12/14,16:09:48,10,07,1, 11.9,1,1, -5.589, 10585.548, 358.006, 52802.987 24/12/14,16:09:48,11,07,1, 11.9,1,1, -5.589, 10585.545, 358.016, 52803.062 24/12/14,16:09:48,12,07,1, 11.9,1,1, -5.589, 10585.548, 358.007, 52803.165 24/12/14,16:09:48,13,07,1, 11.9,1,1, -5.589, 10585.551, 358.004, 52803.026 24/12/14,16:09:48,14,07,1, 11.9,1,1, -5.589, 10585.513, 357.984, 52803.141 24/12/14,16:09:48,15,07,1, 11.9,1,1, -5.589, 10585.519, 357.995, 52803.107 24/12/14,16:09:48,16,07,1, 11.9,1,1, -5.589, 10585.533, 357.977, 52803.042 24/12/14,16:09:48,17,07,1, 11.9,1,1, -5.589, 10585.489, 357.966, 52803.028 24/12/14,16:09:48,18,07,1, 11.9,1,1, -5.589, 10585.489, 357.950, 52803.030 24/12/14,16:09:48,19,07,1, 11.9,1,1, -5.589, 10585.506, 357.955, 52802.912 24/12/14,16:09:49,00,07,1, 11.9,1,1, -5.583, 10585.506, 357.955, 52802.912 24/12/14,16:09:49,01,07,1, 11.9,1,1, -5.583, 10585.475, 357.959, 52802.997 24/12/14,16:09:49,02,07,1, 11.9,1,1, -5.583, 10585.472, 357.957, 52802.937 24/12/14,16:09:49,03,07,1, 11.9,1,1, -5.583, 10585.495, 357.968, 52802.946 24/12/14,16:09:49,04,07,1, 11.9,1,1, -5.583, 10585.502, 357.949, 52803.021 24/12/14,16:09:49,05,07,1, 11.9,1,1, -5.583, 10585.490, 357.954, 52802.949 24/12/14,16:09:49,06,07,1, 11.9,1,1, -5.583, 10585.463, 357.958, 52802.934 24/12/14,16:09:49,07,07,1, 11.9,1,1, -5.583, 10585.477, 357.958, 52803.021 24/12/14,16:09:49,08,07,1, 11.9,1,1, -5.583, 10585.459, 357.956, 52802.943 24/12/14,16:09:49,09,07,1, 11.9,1,1, -5.583, 10585.452, 357.923, 52802.976 24/12/14,16:09:49,10,07,1, 11.9,1,1, -5.583, 10585.446, 357.915, 52802.978 24/12/14,16:09:49,11,07,1, 11.9,1,1, -5.583, 10585.435, 357.906, 52802.959 24/12/14,16:09:49,12,07,1, 11.9,1,1, -5.583, 10585.426, 357.886, 52802.931 24/12/14,16:09:49,13,07,1, 11.9,1,1, -5.583, 10585.449, 357.898, 52802.966 24/12/14,16:09:49,14,07,1, 11.9,1,1, -5.583, 10585.419, 357.895, 52802.943 24/12/14,16:09:49,15,07,1, 11.9,1,1, -5.583, 10585.408, 357.890, 52802.911 24/12/14,16:09:49,16,07,1, 11.9,1,1, -5.583, 10585.433, 357.906, 52803.021 24/12/14,16:09:49,17,07,1, 11.9,1,1, -5.583, 10585.419, 357.872, 52802.891 24/12/14,16:09:49,18,07,1, 11.9,1,1, -5.583, 10585.391, 357.921, 52802.905 24/12/14,16:09:49,19,07,1, 11.9,1,1, -5.583, 10585.420, 357.855, 52802.892 24/12/14,16:09:50,00,07,1, 12.0,1,1, -5.586, 10585.414, 357.855, 52802.892 24/12/14,16:09:50,01,07,1, 12.0,1,1, -5.586, 10585.382, 357.830, 52802.839 24/12/14,16:09:50,02,07,1, 12.0,1,1, -5.586, 10585.382, 357.840, 52802.795 24/12/14,16:09:50,03,07,1, 12.0,1,1, -5.586, 10585.347, 357.832, 52802.913 24/12/14,16:09:50,04,07,1, 12.0,1,1, -5.586, 10585.373, 357.827, 52802.861 24/12/14,16:09:50,05,07,1, 12.0,1,1, -5.586, 10585.370, 357.818, 52802.923 24/12/14,16:09:50,06,07,1, 12.0,1,1, -5.586, 10585.357, 357.802, 52802.927 24/12/14,16:09:50,07,07,1, 12.0,1,1, -5.586, 10585.380, 357.789, 52802.850 24/12/14,16:09:50,08,07,1, 12.0,1,1, -5.586, 10585.333, 357.803, 52802.871 24/12/14,16:09:50,09,07,1, 12.0,1,1, -5.586, 10585.348, 357.804, 52802.942 24/12/14,16:09:50,10,07,1, 12.0,1,1, -5.586, 10585.353, 357.773, 52802.835 24/12/14,16:09:50,11,07,1, 12.0,1,1, -5.586, 10585.377, 357.800, 52802.909 24/12/14,16:09:50,12,07,1, 12.0,1,1, -5.586, 10585.325, 357.767, 52802.918 24/12/14,16:09:50,13,07,1, 12.0,1,1, -5.586, 10585.339, 357.743, 52802.802 24/12/14,16:09:50,14,07,1, 12.0,1,1, -5.586, 10585.316, 357.729, 52802.835 24/12/14,16:09:50,15,07,1, 12.0,1,1, -5.586, 10585.324, 357.747, 52802.858 24/12/14,16:09:50,16,07,1, 12.0,1,1, -5.586, 10585.347, 357.712, 52802.806 24/12/14,16:09:50,17,07,1, 12.0,1,1, -5.586, 10585.314, 357.703, 52802.803 24/12/14,16:09:50,18,07,1, 12.0,1,1, -5.586, 10585.302, 357.696, 52802.772 24/12/14,16:09:50,19,07,1, 12.0,1,1, -5.586, 10585.316, 357.702, 52802.749 24/12/14,16:09:51,00,07,1, 11.9,1,1, -5.591, 10585.314, 357.702, 52802.749 24/12/14,16:09:51,01,07,1, 11.9,1,1, -5.591, 10585.287, 357.677, 52802.857 24/12/14,16:09:51,02,07,1, 11.9,1,1, -5.591, 10585.307, 357.692, 52802.763 24/12/14,16:09:51,03,07,1, 11.9,1,1, -5.591, 10585.303, 357.680, 52802.875 24/12/14,16:09:51,04,07,1, 11.9,1,1, -5.591, 10585.328, 357.676, 52802.792 24/12/14,16:09:51,05,07,1, 11.9,1,1, -5.591, 10585.299, 357.669, 52802.790 24/12/14,16:09:51,06,07,1, 11.9,1,1, -5.591, 10585.310, 357.655, 52802.809 24/12/14,16:09:51,07,07,1, 11.9,1,1, -5.591, 10585.320, 357.643, 52802.719 24/12/14,16:09:51,08,07,1, 11.9,1,1, -5.591, 10585.299, 357.660, 52802.713 24/12/14,16:09:51,09,07,1, 11.9,1,1, -5.591, 10585.278, 357.633, 52802.693 24/12/14,16:09:51,10,07,1, 11.9,1,1, -5.591, 10585.293, 357.617, 52802.663 24/12/14,16:09:51,11,07,1, 11.9,1,1, -5.591, 10585.291, 357.584, 52802.735 24/12/14,16:09:51,12,07,1, 11.9,1,1, -5.591, 10585.282, 357.597, 52802.747 24/12/14,16:09:51,13,07,1, 11.9,1,1, -5.591, 10585.278, 357.613, 52802.754 24/12/14,16:09:51,14,07,1, 11.9,1,1, -5.591, 10585.289, 357.577, 52802.736 24/12/14,16:09:51,15,07,1, 11.9,1,1, -5.591, 10585.271, 357.609, 52802.857 24/12/14,16:09:51,16,07,1, 11.9,1,1, -5.591, 10585.310, 357.597, 52802.772 24/12/14,16:09:51,17,07,1, 11.9,1,1, -5.591, 10585.303, 357.590, 52802.739 24/12/14,16:09:51,18,07,1, 11.9,1,1, -5.591, 10585.290, 357.583, 52802.721 24/12/14,16:09:51,19,07,1, 11.9,1,1, -5.591, 10585.279, 357.578, 52802.727 24/12/14,16:09:52,00,07,1, 11.9,1,1, -5.585, 10585.272, 357.578, 52802.727 24/12/14,16:09:52,01,07,1, 11.9,1,1, -5.585, 10585.258, 357.558, 52802.837 24/12/14,16:09:52,02,07,1, 11.9,1,1, -5.585, 10585.277, 357.543, 52802.707 24/12/14,16:09:52,03,07,1, 11.9,1,1, -5.585, 10585.278, 357.540, 52802.752 24/12/14,16:09:52,04,07,1, 11.9,1,1, -5.585, 10585.272, 357.555, 52802.780 24/12/14,16:09:52,05,07,1, 11.9,1,1, -5.585, 10585.287, 357.492, 52802.620 24/12/14,16:09:52,06,07,1, 11.9,1,1, -5.585, 10585.278, 357.535, 52802.679 24/12/14,16:09:52,07,07,1, 11.9,1,1, -5.585, 10585.272, 357.542, 52802.762 24/12/14,16:09:52,08,07,1, 11.9,1,1, -5.585, 10585.286, 357.533, 52802.749 24/12/14,16:09:52,09,07,1, 11.9,1,1, -5.585, 10585.269, 357.509, 52802.701 24/12/14,16:09:52,10,07,1, 11.9,1,1, -5.585, 10585.262, 357.558, 52802.810 24/12/14,16:09:52,11,07,1, 11.9,1,1, -5.585, 10585.292, 357.530, 52802.761 24/12/14,16:09:52,12,07,1, 11.9,1,1, -5.585, 10585.256, 357.535, 52802.734 24/12/14,16:09:52,13,07,1, 11.9,1,1, -5.585, 10585.279, 357.522, 52802.707 24/12/14,16:09:52,14,07,1, 11.9,1,1, -5.585, 10585.285, 357.523, 52802.774 24/12/14,16:09:52,15,07,1, 11.9,1,1, -5.585, 10585.260, 357.504, 52802.796 24/12/14,16:09:52,16,07,1, 11.9,1,1, -5.585, 10585.280, 357.497, 52802.688 24/12/14,16:09:52,17,07,1, 11.9,1,1, -5.585, 10585.266, 357.513, 52802.780 24/12/14,16:09:52,18,07,1, 11.9,1,1, -5.585, 10585.251, 357.480, 52802.711 24/12/14,16:09:52,19,07,1, 11.9,1,1, -5.585, 10585.258, 357.508, 52802.743 24/12/14,16:09:53,00,07,1, 11.9,1,1, -5.585, 10585.256, 357.508, 52802.743 24/12/14,16:09:53,01,07,1, 11.9,1,1, -5.585, 10585.265, 357.500, 52802.656 24/12/14,16:09:53,02,07,1, 11.9,1,1, -5.585, 10585.265, 357.489, 52802.665 24/12/14,16:09:53,03,07,1, 11.9,1,1, -5.585, 10585.243, 357.493, 52802.672 24/12/14,16:09:53,04,07,1, 11.9,1,1, -5.585, 10585.276, 357.504, 52802.753 24/12/14,16:09:53,05,07,1, 11.9,1,1, -5.585, 10585.259, 357.507, 52802.806 24/12/14,16:09:53,06,07,1, 11.9,1,1, -5.585, 10585.253, 357.474, 52802.717 24/12/14,16:09:53,07,07,1, 11.9,1,1, -5.585, 10585.255, 357.466, 52802.712 24/12/14,16:09:53,08,07,1, 11.9,1,1, -5.585, 10585.249, 357.437, 52802.750 24/12/14,16:09:53,09,07,1, 11.9,1,1, -5.585, 10585.220, 357.450, 52802.702 24/12/14,16:09:53,10,07,1, 11.9,1,1, -5.585, 10585.252, 357.446, 52802.705 24/12/14,16:09:53,11,07,1, 11.9,1,1, -5.585, 10585.223, 357.441, 52802.690 24/12/14,16:09:53,12,07,1, 11.9,1,1, -5.585, 10585.234, 357.433, 52802.642 24/12/14,16:09:53,13,07,1, 11.9,1,1, -5.585, 10585.239, 357.465, 52802.639 24/12/14,16:09:53,14,07,1, 11.9,1,1, -5.585, 10585.229, 357.467, 52802.752 24/12/14,16:09:53,15,07,1, 11.9,1,1, -5.585, 10585.236, 357.463, 52802.636 24/12/14,16:09:53,16,07,1, 11.9,1,1, -5.585, 10585.237, 357.453, 52802.670 24/12/14,16:09:53,17,07,1, 11.9,1,1, -5.585, 10585.225, 357.433, 52802.688 24/12/14,16:09:53,18,07,1, 11.9,1,1, -5.585, 10585.240, 357.434, 52802.630 24/12/14,16:09:53,19,07,1, 11.9,1,1, -5.585, 10585.240, 357.447, 52802.685 24/12/14,16:09:54,00,07,1, 11.8,1,1, -5.581, 10585.239, 357.447, 52802.685 24/12/14,16:09:54,01,07,1, 11.8,1,1, -5.581, 10585.226, 357.429, 52802.693 24/12/14,16:09:54,02,07,1, 11.8,1,1, -5.581, 10585.216, 357.443, 52802.736 24/12/14,16:09:54,03,07,1, 11.8,1,1, -5.581, 10585.210, 357.386, 52802.623 24/12/14,16:09:54,04,07,1, 11.8,1,1, -5.581, 10585.227, 357.394, 52802.597 24/12/14,16:09:54,05,07,1, 11.8,1,1, -5.581, 10585.234, 357.379, 52802.702 24/12/14,16:09:54,06,07,1, 11.8,1,1, -5.581, 10585.220, 357.411, 52802.734 24/12/14,16:09:54,07,07,1, 11.8,1,1, -5.581, 10585.208, 357.377, 52802.705 24/12/14,16:09:54,08,07,1, 11.8,1,1, -5.581, 10585.217, 357.377, 52802.633 24/12/14,16:09:54,09,07,1, 11.8,1,1, -5.581, 10585.242, 357.388, 52802.646 24/12/14,16:09:54,10,07,1, 11.8,1,1, -5.581, 10585.229, 357.383, 52802.636 24/12/14,16:09:54,11,07,1, 11.8,1,1, -5.581, 10585.222, 357.399, 52802.688 24/12/14,16:09:54,12,07,1, 11.8,1,1, -5.581, 10585.223, 357.371, 52802.707 24/12/14,16:09:54,13,07,1, 11.8,1,1, -5.581, 10585.205, 357.349, 52802.615 24/12/14,16:09:54,14,07,1, 11.8,1,1, -5.581, 10585.249, 357.369, 52802.688 24/12/14,16:09:54,15,07,1, 11.8,1,1, -5.581, 10585.196, 357.358, 52802.599 24/12/14,16:09:54,16,07,1, 11.8,1,1, -5.581, 10585.226, 357.334, 52802.601 24/12/14,16:09:54,17,07,1, 11.8,1,1, -5.581, 10585.233, 357.346, 52802.730 24/12/14,16:09:54,18,07,1, 11.8,1,1, -5.581, 10585.196, 357.317, 52802.613 24/12/14,16:09:54,19,07,1, 11.8,1,1, -5.581, 10585.235, 357.342, 52802.603 24/12/14,16:09:55,00,07,1, 11.9,1,1, -5.590, 10585.231, 357.342, 52802.603 24/12/14,16:09:55,01,07,1, 11.9,1,1, -5.590, 10585.198, 357.294, 52802.582 24/12/14,16:09:55,02,07,1, 11.9,1,1, -5.590, 10585.237, 357.313, 52802.698 24/12/14,16:09:55,03,07,1, 11.9,1,1, -5.590, 10585.225, 357.312, 52802.667 24/12/14,16:09:55,04,07,1, 11.9,1,1, -5.590, 10585.221, 357.306, 52802.634 24/12/14,16:09:55,05,07,1, 11.9,1,1, -5.590, 10585.223, 357.329, 52802.667 24/12/14,16:09:55,06,07,1, 11.9,1,1, -5.590, 10585.211, 357.299, 52802.635 24/12/14,16:09:55,07,07,1, 11.9,1,1, -5.590, 10585.205, 357.298, 52802.629 24/12/14,16:09:55,08,07,1, 11.9,1,1, -5.590, 10585.212, 357.275, 52802.612 24/12/14,16:09:55,09,07,1, 11.9,1,1, -5.590, 10585.183, 357.279, 52802.702 24/12/14,16:09:55,10,07,1, 11.9,1,1, -5.590, 10585.194, 357.246, 52802.609 24/12/14,16:09:55,11,07,1, 11.9,1,1, -5.590, 10585.208, 357.250, 52802.569 24/12/14,16:09:55,12,07,1, 11.9,1,1, -5.590, 10585.216, 357.251, 52802.664 24/12/14,16:09:55,13,07,1, 11.9,1,1, -5.590, 10585.226, 357.275, 52802.735 24/12/14,16:09:55,14,07,1, 11.9,1,1, -5.590, 10585.216, 357.272, 52802.652 24/12/14,16:09:55,15,07,1, 11.9,1,1, -5.590, 10585.210, 357.274, 52802.695 24/12/14,16:09:55,16,07,1, 11.9,1,1, -5.590, 10585.208, 357.253, 52802.684 24/12/14,16:09:55,17,07,1, 11.9,1,1, -5.590, 10585.210, 357.286, 52802.670 24/12/14,16:09:55,18,07,1, 11.9,1,1, -5.590, 10585.210, 357.264, 52802.758 24/12/14,16:09:55,19,07,1, 11.9,1,1, -5.590, 10585.227, 357.228, 52802.706 24/12/14,16:09:56,00,08,1, 11.9,1,1, -5.583, 10585.222, 357.228, 52802.706 24/12/14,16:09:56,01,08,1, 11.9,1,1, -5.583, 10585.225, 357.249, 52802.705 24/12/14,16:09:56,02,08,1, 11.9,1,1, -5.583, 10585.188, 357.256, 52802.694 24/12/14,16:09:56,03,08,1, 11.9,1,1, -5.583, 10585.182, 357.219, 52802.632 24/12/14,16:09:56,04,08,1, 11.9,1,1, -5.583, 10585.228, 357.235, 52802.596 24/12/14,16:09:56,05,08,1, 11.9,1,1, -5.583, 10585.219, 357.226, 52802.703 24/12/14,16:09:56,06,08,1, 11.9,1,1, -5.583, 10585.197, 357.256, 52802.678 24/12/14,16:09:56,07,08,1, 11.9,1,1, -5.583, 10585.207, 357.221, 52802.629 24/12/14,16:09:56,08,08,1, 11.9,1,1, -5.583, 10585.194, 357.266, 52802.685 24/12/14,16:09:56,09,08,1, 11.9,1,1, -5.583, 10585.208, 357.236, 52802.664 24/12/14,16:09:56,10,08,1, 11.9,1,1, -5.583, 10585.219, 357.242, 52802.691 24/12/14,16:09:56,11,08,1, 11.9,1,1, -5.583, 10585.211, 357.236, 52802.641 24/12/14,16:09:56,12,08,1, 11.9,1,1, -5.583, 10585.192, 357.245, 52802.677 24/12/14,16:09:56,13,08,1, 11.9,1,1, -5.583, 10585.205, 357.234, 52802.706 24/12/14,16:09:56,14,08,1, 11.9,1,1, -5.583, 10585.202, 357.220, 52802.650 24/12/14,16:09:56,15,08,1, 11.9,1,1, -5.583, 10585.164, 357.226, 52802.729 24/12/14,16:09:56,16,08,1, 11.9,1,1, -5.583, 10585.168, 357.212, 52802.644 24/12/14,16:09:56,17,08,1, 11.9,1,1, -5.583, 10585.177, 357.208, 52802.722 24/12/14,16:09:56,18,08,1, 11.9,1,1, -5.583, 10585.162, 357.189, 52802.689 24/12/14,16:09:56,19,08,1, 11.9,1,1, -5.583, 10585.165, 357.207, 52802.647 24/12/14,16:09:57,00,08,1, 12.0,1,1, -5.585, 10585.164, 357.207, 52802.647 24/12/14,16:09:57,01,08,1, 12.0,1,1, -5.585, 10585.178, 357.229, 52802.634 24/12/14,16:09:57,02,08,1, 12.0,1,1, -5.585, 10585.155, 357.205, 52802.712 24/12/14,16:09:57,03,08,1, 12.0,1,1, -5.585, 10585.192, 357.215, 52802.691 24/12/14,16:09:57,04,08,1, 12.0,1,1, -5.585, 10585.181, 357.229, 52802.674 24/12/14,16:09:57,05,08,1, 12.0,1,1, -5.585, 10585.200, 357.219, 52802.702 24/12/14,16:09:57,06,08,1, 12.0,1,1, -5.585, 10585.164, 357.229, 52802.764 24/12/14,16:09:57,07,08,1, 12.0,1,1, -5.585, 10585.171, 357.229, 52802.766 24/12/14,16:09:57,08,08,1, 12.0,1,1, -5.585, 10585.166, 357.246, 52802.795 24/12/14,16:09:57,09,08,1, 12.0,1,1, -5.585, 10585.168, 357.226, 52802.750 24/12/14,16:09:57,10,08,1, 12.0,1,1, -5.585, 10585.168, 357.241, 52802.757 24/12/14,16:09:57,11,08,1, 12.0,1,1, -5.585, 10585.179, 357.211, 52802.742 24/12/14,16:09:57,12,08,1, 12.0,1,1, -5.585, 10585.164, 357.234, 52802.785 24/12/14,16:09:57,13,08,1, 12.0,1,1, -5.585, 10585.173, 357.237, 52802.810 24/12/14,16:09:57,14,08,1, 12.0,1,1, -5.585, 10585.152, 357.225, 52802.731 24/12/14,16:09:57,15,08,1, 12.0,1,1, -5.585, 10585.158, 357.208, 52802.716 24/12/14,16:09:57,16,08,1, 12.0,1,1, -5.585, 10585.168, 357.220, 52802.732 24/12/14,16:09:57,17,08,1, 12.0,1,1, -5.585, 10585.131, 357.238, 52802.741 24/12/14,16:09:57,18,08,1, 12.0,1,1, -5.585, 10585.136, 357.220, 52802.717 24/12/14,16:09:57,19,08,1, 12.0,1,1, -5.585, 10585.120, 357.232, 52802.756 24/12/14,16:09:58,00,08,1, 11.9,1,1, -5.589, 10585.114, 357.232, 52802.756 24/12/14,16:09:58,01,08,1, 11.9,1,1, -5.589, 10585.146, 357.212, 52802.853 24/12/14,16:09:58,02,08,1, 11.9,1,1, -5.589, 10585.137, 357.236, 52802.728 24/12/14,16:09:58,03,08,1, 11.9,1,1, -5.589, 10585.138, 357.249, 52802.777 24/12/14,16:09:58,04,08,1, 11.9,1,1, -5.589, 10585.137, 357.235, 52802.771 24/12/14,16:09:58,05,08,1, 11.9,1,1, -5.589, 10585.125, 357.238, 52802.760 24/12/14,16:09:58,06,08,1, 11.9,1,1, -5.589, 10585.129, 357.221, 52802.710 24/12/14,16:09:58,07,08,1, 11.9,1,1, -5.589, 10585.115, 357.245, 52802.788 24/12/14,16:09:58,08,08,1, 11.9,1,1, -5.589, 10585.125, 357.256, 52802.749 24/12/14,16:09:58,09,08,1, 11.9,1,1, -5.589, 10585.104, 357.227, 52802.904 24/12/14,16:09:58,10,08,1, 11.9,1,1, -5.589, 10585.122, 357.235, 52802.792 24/12/14,16:09:58,11,08,1, 11.9,1,1, -5.589, 10585.124, 357.228, 52802.697 24/12/14,16:09:58,12,08,1, 11.9,1,1, -5.589, 10585.108, 357.229, 52802.825 24/12/14,16:09:58,13,08,1, 11.9,1,1, -5.589, 10585.102, 357.241, 52802.822 24/12/14,16:09:58,14,08,1, 11.9,1,1, -5.589, 10585.078, 357.239, 52802.773 24/12/14,16:09:58,15,08,1, 11.9,1,1, -5.589, 10585.114, 357.246, 52802.725 24/12/14,16:09:58,16,08,1, 11.9,1,1, -5.589, 10585.106, 357.240, 52802.775 24/12/14,16:09:58,17,08,1, 11.9,1,1, -5.589, 10585.090, 357.225, 52802.863 24/12/14,16:09:58,18,08,1, 11.9,1,1, -5.589, 10585.094, 357.229, 52802.763 24/12/14,16:09:58,19,08,1, 11.9,1,1, -5.589, 10585.088, 357.224, 52802.809 24/12/14,16:09:59,00,07,1, 11.9,1,1, -5.582, 10585.080, 357.224, 52802.809 24/12/14,16:09:59,01,07,1, 11.9,1,1, -5.582, 10585.060, 357.254, 52802.890 24/12/14,16:09:59,02,07,1, 11.9,1,1, -5.582, 10585.067, 357.254, 52802.813 24/12/14,16:09:59,03,07,1, 11.9,1,1, -5.582, 10585.078, 357.256, 52802.785 24/12/14,16:09:59,04,07,1, 11.9,1,1, -5.582, 10585.072, 357.228, 52802.804 24/12/14,16:09:59,05,07,1, 11.9,1,1, -5.582, 10585.072, 357.275, 52802.894 24/12/14,16:09:59,06,07,1, 11.9,1,1, -5.582, 10585.068, 357.251, 52802.787 24/12/14,16:09:59,07,07,1, 11.9,1,1, -5.582, 10585.072, 357.243, 52802.704 24/12/14,16:09:59,08,07,1, 11.9,1,1, -5.582, 10585.082, 357.261, 52802.751 24/12/14,16:09:59,09,07,1, 11.9,1,1, -5.582, 10585.080, 357.262, 52802.867 24/12/14,16:09:59,10,07,1, 11.9,1,1, -5.582, 10585.056, 357.264, 52802.835 24/12/14,16:09:59,11,07,1, 11.9,1,1, -5.582, 10585.056, 357.255, 52802.729 24/12/14,16:09:59,12,07,1, 11.9,1,1, -5.582, 10585.065, 357.246, 52802.755 24/12/14,16:09:59,13,07,1, 11.9,1,1, -5.582, 10585.041, 357.279, 52802.870 24/12/14,16:09:59,14,07,1, 11.9,1,1, -5.582, 10585.018, 357.262, 52802.802 24/12/14,16:09:59,15,07,1, 11.9,1,1, -5.582, 10585.016, 357.251, 52802.865 24/12/14,16:09:59,16,07,1, 11.9,1,1, -5.582, 10585.019, 357.258, 52802.905 24/12/14,16:09:59,17,07,1, 11.9,1,1, -5.582, 10585.027, 357.257, 52802.813 24/12/14,16:09:59,18,07,1, 11.9,1,1, -5.582, 10585.036, 357.263, 52802.874 24/12/14,16:09:59,19,07,1, 11.9,1,1, -5.582, 10585.022, 357.252, 52802.890 24/12/14,16:10:00,00,07,1, 11.9,1,1, -5.585, 10585.014, 357.252, 52802.890 24/12/14,16:10:00,01,07,1, 11.9,1,1, -5.585, 10584.988, 357.259, 52802.836 24/12/14,16:10:00,02,07,1, 11.9,1,1, -5.585, 10584.995, 357.275, 52802.819 24/12/14,16:10:00,03,07,1, 11.9,1,1, -5.585, 10585.001, 357.282, 52802.845 24/12/14,16:10:00,04,07,1, 11.9,1,1, -5.585, 10584.987, 357.272, 52802.793 24/12/14,16:10:00,05,07,1, 11.9,1,1, -5.585, 10584.976, 357.282, 52802.798 24/12/14,16:10:00,06,07,1, 11.9,1,1, -5.585, 10584.947, 357.271, 52802.751 24/12/14,16:10:00,07,07,1, 11.9,1,1, -5.585, 10584.996, 357.260, 52802.745 24/12/14,16:10:00,08,07,1, 11.9,1,1, -5.585, 10584.960, 357.262, 52802.739 24/12/14,16:10:00,09,07,1, 11.9,1,1, -5.585, 10584.946, 357.247, 52802.844 24/12/14,16:10:00,10,07,1, 11.9,1,1, -5.585, 10584.938, 357.250, 52802.750 24/12/14,16:10:00,11,07,1, 11.9,1,1, -5.585, 10584.968, 357.248, 52802.739 24/12/14,16:10:00,12,07,1, 11.9,1,1, -5.585, 10584.953, 357.242, 52802.727 24/12/14,16:10:00,13,07,1, 11.9,1,1, -5.585, 10584.932, 357.265, 52802.775 24/12/14,16:10:00,14,07,1, 11.9,1,1, -5.585, 10584.930, 357.272, 52802.864 24/12/14,16:10:00,15,07,1, 11.9,1,1, -5.585, 10584.934, 357.287, 52802.714 24/12/14,16:10:00,16,07,1, 11.9,1,1, -5.585, 10584.943, 357.304, 52802.755 24/12/14,16:10:00,17,07,1, 11.9,1,1, -5.585, 10584.946, 357.266, 52802.781 24/12/14,16:10:00,18,07,1, 11.9,1,1, -5.585, 10584.913, 357.283, 52802.826 24/12/14,16:10:00,19,07,1, 11.9,1,1, -5.585, 10584.939, 357.288, 52802.784 24/12/14,16:10:01,00,08,1, 11.9,1,1, -5.582, 10584.939, 357.288, 52802.784 24/12/14,16:10:01,01,08,1, 11.9,1,1, -5.582, 10584.868, 357.262, 52802.719 24/12/14,16:10:01,02,08,1, 11.9,1,1, -5.582, 10584.901, 357.251, 52802.700 24/12/14,16:10:01,03,08,1, 11.9,1,1, -5.582, 10584.889, 357.252, 52802.791 24/12/14,16:10:01,04,08,1, 11.9,1,1, -5.582, 10584.841, 357.255, 52802.806 24/12/14,16:10:01,05,08,1, 11.9,1,1, -5.582, 10584.837, 357.245, 52802.751 24/12/14,16:10:01,06,08,1, 11.9,1,1, -5.582, 10584.868, 357.226, 52802.712 24/12/14,16:10:01,07,08,1, 11.9,1,1, -5.582, 10584.848, 357.256, 52802.770 24/12/14,16:10:01,08,08,1, 11.9,1,1, -5.582, 10584.913, 357.242, 52802.747 24/12/14,16:10:01,09,08,1, 11.9,1,1, -5.582, 10584.849, 357.272, 52802.813 24/12/14,16:10:01,10,08,1, 11.9,1,1, -5.582, 10584.853, 357.231, 52802.784 24/12/14,16:10:01,11,08,1, 11.9,1,1, -5.582, 10584.853, 357.242, 52802.768 24/12/14,16:10:01,12,08,1, 11.9,1,1, -5.582, 10584.844, 357.238, 52802.743 24/12/14,16:10:01,13,08,1, 11.9,1,1, -5.582, 10584.827, 357.251, 52802.894 24/12/14,16:10:01,14,08,1, 11.9,1,1, -5.582, 10584.828, 357.219, 52802.740 24/12/14,16:10:01,15,08,1, 11.9,1,1, -5.582, 10584.829, 357.230, 52802.793 24/12/14,16:10:01,16,08,1, 11.9,1,1, -5.582, 10584.799, 357.199, 52802.666 24/12/14,16:10:01,17,08,1, 11.9,1,1, -5.582, 10584.814, 357.208, 52802.746 24/12/14,16:10:01,18,08,1, 11.9,1,1, -5.582, 10584.808, 357.198, 52802.716 24/12/14,16:10:01,19,08,1, 11.9,1,1, -5.582, 10584.788, 357.182, 52802.781 24/12/14,16:10:02,00,07,1, 11.9,1,1, -5.583, 10584.780, 357.182, 52802.781 24/12/14,16:10:02,01,07,1, 11.9,1,1, -5.583, 10584.802, 357.235, 52802.809 24/12/14,16:10:02,02,07,1, 11.9,1,1, -5.583, 10584.785, 357.196, 52802.683 24/12/14,16:10:02,03,07,1, 11.9,1,1, -5.583, 10584.776, 357.176, 52802.671 24/12/14,16:10:02,04,07,1, 11.9,1,1, -5.583, 10584.771, 357.164, 52802.681 24/12/14,16:10:02,05,07,1, 11.9,1,1, -5.583, 10584.775, 357.202, 52802.810 24/12/14,16:10:02,06,07,1, 11.9,1,1, -5.583, 10584.732, 357.170, 52802.775 24/12/14,16:10:02,07,07,1, 11.9,1,1, -5.583, 10584.724, 357.143, 52802.729 24/12/14,16:10:02,08,07,1, 11.9,1,1, -5.583, 10584.744, 357.136, 52802.700 24/12/14,16:10:02,09,07,1, 11.9,1,1, -5.583, 10584.705, 357.121, 52802.682 24/12/14,16:10:02,10,07,1, 11.9,1,1, -5.583, 10584.750, 357.098, 52802.673 24/12/14,16:10:02,11,07,1, 11.9,1,1, -5.583, 10584.708, 357.096, 52802.702 24/12/14,16:10:02,12,07,1, 11.9,1,1, -5.583, 10584.695, 357.130, 52802.733 24/12/14,16:10:02,13,07,1, 11.9,1,1, -5.583, 10584.703, 357.131, 52802.773 24/12/14,16:10:02,14,07,1, 11.9,1,1, -5.583, 10584.722, 357.127, 52802.663 24/12/14,16:10:02,15,07,1, 11.9,1,1, -5.583, 10584.703, 357.131, 52802.706 24/12/14,16:10:02,16,07,1, 11.9,1,1, -5.583, 10584.710, 357.110, 52802.730 24/12/14,16:10:02,17,07,1, 11.9,1,1, -5.583, 10584.692, 357.119, 52802.729 24/12/14,16:10:02,18,07,1, 11.9,1,1, -5.583, 10584.673, 357.112, 52802.743 24/12/14,16:10:02,19,07,1, 11.9,1,1, -5.583, 10584.681, 357.088, 52802.760 24/12/14,16:10:03,00,07,1, 11.9,1,1, -5.585, 10584.680, 357.088, 52802.760 24/12/14,16:10:03,01,07,1, 11.9,1,1, -5.585, 10584.682, 357.053, 52802.598 24/12/14,16:10:03,02,07,1, 11.9,1,1, -5.585, 10584.680, 357.067, 52802.674 24/12/14,16:10:03,03,07,1, 11.9,1,1, -5.585, 10584.637, 357.040, 52802.708 24/12/14,16:10:03,04,07,1, 11.9,1,1, -5.585, 10584.652, 357.051, 52802.680 24/12/14,16:10:03,05,07,1, 11.9,1,1, -5.585, 10584.645, 357.051, 52802.742 24/12/14,16:10:03,06,07,1, 11.9,1,1, -5.585, 10584.654, 357.053, 52802.749 24/12/14,16:10:03,07,07,1, 11.9,1,1, -5.585, 10584.635, 357.012, 52802.631 24/12/14,16:10:03,08,07,1, 11.9,1,1, -5.585, 10584.669, 357.042, 52802.670 24/12/14,16:10:03,09,07,1, 11.9,1,1, -5.585, 10584.672, 357.013, 52802.585 24/12/14,16:10:03,10,07,1, 11.9,1,1, -5.585, 10584.640, 357.043, 52802.708 24/12/14,16:10:03,11,07,1, 11.9,1,1, -5.585, 10584.647, 357.026, 52802.737 24/12/14,16:10:03,12,07,1, 11.9,1,1, -5.585, 10584.640, 357.032, 52802.735 24/12/14,16:10:03,13,07,1, 11.9,1,1, -5.585, 10584.625, 357.008, 52802.657 24/12/14,16:10:03,14,07,1, 11.9,1,1, -5.585, 10584.645, 357.013, 52802.699 24/12/14,16:10:03,15,07,1, 11.9,1,1, -5.585, 10584.627, 356.977, 52802.618 24/12/14,16:10:03,16,07,1, 11.9,1,1, -5.585, 10584.649, 356.962, 52802.609 24/12/14,16:10:03,17,07,1, 11.9,1,1, -5.585, 10584.625, 356.989, 52802.665 24/12/14,16:10:03,18,07,1, 11.9,1,1, -5.585, 10584.617, 356.949, 52802.650 24/12/14,16:10:03,19,07,1, 11.9,1,1, -5.585, 10584.630, 356.965, 52802.667 24/12/14,16:10:04,00,08,1, 11.9,1,1, -5.582, 10584.630, 356.965, 52802.667 24/12/14,16:10:04,01,08,1, 11.9,1,1, -5.582, 10584.614, 356.989, 52802.790 24/12/14,16:10:04,02,08,1, 11.9,1,1, -5.582, 10584.622, 356.980, 52802.737 24/12/14,16:10:04,03,08,1, 11.9,1,1, -5.582, 10584.607, 356.969, 52802.710 24/12/14,16:10:04,04,08,1, 11.9,1,1, -5.582, 10584.618, 356.953, 52802.665 24/12/14,16:10:04,05,08,1, 11.9,1,1, -5.582, 10584.596, 356.962, 52802.663 24/12/14,16:10:04,06,08,1, 11.9,1,1, -5.582, 10584.613, 356.943, 52802.604 24/12/14,16:10:04,07,08,1, 11.9,1,1, -5.582, 10584.603, 356.943, 52802.771 24/12/14,16:10:04,08,08,1, 11.9,1,1, -5.582, 10584.593, 356.956, 52802.745 24/12/14,16:10:04,09,08,1, 11.9,1,1, -5.582, 10584.600, 356.919, 52802.658 24/12/14,16:10:04,10,08,1, 11.9,1,1, -5.582, 10584.594, 356.909, 52802.616 24/12/14,16:10:04,11,08,1, 11.9,1,1, -5.582, 10584.588, 356.944, 52802.735 24/12/14,16:10:04,12,08,1, 11.9,1,1, -5.582, 10584.588, 356.930, 52802.572 24/12/14,16:10:04,13,08,1, 11.9,1,1, -5.582, 10584.601, 356.935, 52802.632 24/12/14,16:10:04,14,08,1, 11.9,1,1, -5.582, 10584.579, 356.939, 52802.678 24/12/14,16:10:04,15,08,1, 11.9,1,1, -5.582, 10584.596, 356.939, 52802.667 24/12/14,16:10:04,16,08,1, 11.9,1,1, -5.582, 10584.577, 356.921, 52802.630 24/12/14,16:10:04,17,08,1, 11.9,1,1, -5.582, 10584.580, 356.926, 52802.535 24/12/14,16:10:04,18,08,1, 11.9,1,1, -5.582, 10584.592, 356.934, 52802.686 24/12/14,16:10:04,19,08,1, 11.9,1,1, -5.582, 10584.578, 356.917, 52802.723 24/12/14,16:10:05,00,08,1, 12.0,1,1, -5.584, 10584.571, 356.917, 52802.723 24/12/14,16:10:05,01,08,1, 12.0,1,1, -5.584, 10584.557, 356.900, 52802.722 24/12/14,16:10:05,02,08,1, 12.0,1,1, -5.584, 10584.567, 356.901, 52802.616 24/12/14,16:10:05,03,08,1, 12.0,1,1, -5.584, 10584.568, 356.907, 52802.651 24/12/14,16:10:05,04,08,1, 12.0,1,1, -5.584, 10584.557, 356.889, 52802.598 24/12/14,16:10:05,05,08,1, 12.0,1,1, -5.584, 10584.554, 356.906, 52802.650 24/12/14,16:10:05,06,08,1, 12.0,1,1, -5.584, 10584.568, 356.899, 52802.634 24/12/14,16:10:05,07,08,1, 12.0,1,1, -5.584, 10584.583, 356.924, 52802.670 24/12/14,16:10:05,08,08,1, 12.0,1,1, -5.584, 10584.573, 356.911, 52802.715 24/12/14,16:10:05,09,08,1, 12.0,1,1, -5.584, 10584.561, 356.911, 52802.662 24/12/14,16:10:05,10,08,1, 12.0,1,1, -5.584, 10584.549, 356.919, 52802.624 24/12/14,16:10:05,11,08,1, 12.0,1,1, -5.584, 10584.572, 356.912, 52802.760 24/12/14,16:10:05,12,08,1, 12.0,1,1, -5.584, 10584.537, 356.917, 52802.724 24/12/14,16:10:05,13,08,1, 12.0,1,1, -5.584, 10584.559, 356.896, 52802.764 24/12/14,16:10:05,14,08,1, 12.0,1,1, -5.584, 10584.543, 356.896, 52802.760 24/12/14,16:10:05,15,08,1, 12.0,1,1, -5.584, 10584.556, 356.862, 52802.696 24/12/14,16:10:05,16,08,1, 12.0,1,1, -5.584, 10584.546, 356.879, 52802.707 24/12/14,16:10:05,17,08,1, 12.0,1,1, -5.584, 10584.552, 356.868, 52802.681 24/12/14,16:10:05,18,08,1, 12.0,1,1, -5.584, 10584.548, 356.891, 52802.746 24/12/14,16:10:05,19,08,1, 12.0,1,1, -5.584, 10584.552, 356.907, 52802.729 24/12/14,16:10:06,00,07,1, 11.9,1,1, -5.589, 10584.546, 356.907, 52802.729 24/12/14,16:10:06,01,07,1, 11.9,1,1, -5.589, 10584.555, 356.911, 52802.659 24/12/14,16:10:06,02,07,1, 11.9,1,1, -5.589, 10584.523, 356.899, 52802.636 24/12/14,16:10:06,03,07,1, 11.9,1,1, -5.589, 10584.540, 356.919, 52802.672 24/12/14,16:10:06,04,07,1, 11.9,1,1, -5.589, 10584.515, 356.906, 52802.606 24/12/14,16:10:06,05,07,1, 11.9,1,1, -5.589, 10584.522, 356.915, 52802.735 24/12/14,16:10:06,06,07,1, 11.9,1,1, -5.589, 10584.522, 356.887, 52802.588 24/12/14,16:10:06,07,07,1, 11.9,1,1, -5.589, 10584.528, 356.885, 52802.596 24/12/14,16:10:06,08,07,1, 11.9,1,1, -5.589, 10584.515, 356.901, 52802.679 24/12/14,16:10:06,09,07,1, 11.9,1,1, -5.589, 10584.524, 356.888, 52802.637 24/12/14,16:10:06,10,07,1, 11.9,1,1, -5.589, 10584.535, 356.903, 52802.744 24/12/14,16:10:06,11,07,1, 11.9,1,1, -5.589, 10584.520, 356.897, 52802.771 24/12/14,16:10:06,12,07,1, 11.9,1,1, -5.589, 10584.517, 356.897, 52802.655 24/12/14,16:10:06,13,07,1, 11.9,1,1, -5.589, 10584.544, 356.928, 52802.739 24/12/14,16:10:06,14,07,1, 11.9,1,1, -5.589, 10584.481, 356.896, 52802.721 24/12/14,16:10:06,15,07,1, 11.9,1,1, -5.589, 10584.522, 356.894, 52802.697 24/12/14,16:10:06,16,07,1, 11.9,1,1, -5.589, 10584.536, 356.912, 52802.724 24/12/14,16:10:06,17,07,1, 11.9,1,1, -5.589, 10584.510, 356.922, 52802.781 24/12/14,16:10:06,18,07,1, 11.9,1,1, -5.589, 10584.518, 356.928, 52802.741 24/12/14,16:10:06,19,07,1, 11.9,1,1, -5.589, 10584.510, 356.902, 52802.747 24/12/14,16:10:07,00,08,1, 11.9,1,1, -5.583, 10584.505, 356.902, 52802.747 24/12/14,16:10:07,01,08,1, 11.9,1,1, -5.583, 10584.502, 356.905, 52802.790 24/12/14,16:10:07,02,08,1, 11.9,1,1, -5.583, 10584.515, 356.901, 52802.768 24/12/14,16:10:07,03,08,1, 11.9,1,1, -5.583, 10584.502, 356.912, 52802.758 24/12/14,16:10:07,04,08,1, 11.9,1,1, -5.583, 10584.504, 356.924, 52802.720 24/12/14,16:10:07,05,08,1, 11.9,1,1, -5.583, 10584.506, 356.906, 52802.794 24/12/14,16:10:07,06,08,1, 11.9,1,1, -5.583, 10584.515, 356.912, 52802.785 24/12/14,16:10:07,07,08,1, 11.9,1,1, -5.583, 10584.507, 356.905, 52802.801 24/12/14,16:10:07,08,08,1, 11.9,1,1, -5.583, 10584.506, 356.925, 52802.803 24/12/14,16:10:07,09,08,1, 11.9,1,1, -5.583, 10584.512, 356.898, 52802.723 24/12/14,16:10:07,10,08,1, 11.9,1,1, -5.583, 10584.491, 356.892, 52802.800 24/12/14,16:10:07,11,08,1, 11.9,1,1, -5.583, 10584.496, 356.912, 52802.704 24/12/14,16:10:07,12,08,1, 11.9,1,1, -5.583, 10584.474, 356.908, 52802.726 24/12/14,16:10:07,13,08,1, 11.9,1,1, -5.583, 10584.460, 356.882, 52802.794 24/12/14,16:10:07,14,08,1, 11.9,1,1, -5.583, 10584.480, 356.875, 52802.734 24/12/14,16:10:07,15,08,1, 11.9,1,1, -5.583, 10584.479, 356.889, 52802.807 24/12/14,16:10:07,16,08,1, 11.9,1,1, -5.583, 10584.476, 356.895, 52802.723 24/12/14,16:10:07,17,08,1, 11.9,1,1, -5.583, 10584.487, 356.877, 52802.749 24/12/14,16:10:07,18,08,1, 11.9,1,1, -5.583, 10584.460, 356.880, 52802.719 24/12/14,16:10:07,19,08,1, 11.9,1,1, -5.583, 10584.445, 356.911, 52802.711 24/12/14,16:10:08,00,08,1, 11.9,1,1, -5.582, 10584.438, 356.911, 52802.711 24/12/14,16:10:08,01,08,1, 11.9,1,1, -5.582, 10584.476, 356.890, 52802.824 24/12/14,16:10:08,02,08,1, 11.9,1,1, -5.582, 10584.455, 356.861, 52802.773 24/12/14,16:10:08,03,08,1, 11.9,1,1, -5.582, 10584.436, 356.842, 52802.791 24/12/14,16:10:08,04,08,1, 11.9,1,1, -5.582, 10584.436, 356.824, 52802.730 24/12/14,16:10:08,05,08,1, 11.9,1,1, -5.582, 10584.439, 356.823, 52802.764 24/12/14,16:10:08,06,08,1, 11.9,1,1, -5.582, 10584.420, 356.826, 52802.743 24/12/14,16:10:08,07,08,1, 11.9,1,1, -5.582, 10584.423, 356.827, 52802.729 24/12/14,16:10:08,08,08,1, 11.9,1,1, -5.582, 10584.391, 356.826, 52802.654 24/12/14,16:10:08,09,08,1, 11.9,1,1, -5.582, 10584.412, 356.855, 52802.803 24/12/14,16:10:08,10,08,1, 11.9,1,1, -5.582, 10584.419, 356.847, 52802.763 24/12/14,16:10:08,11,08,1, 11.9,1,1, -5.582, 10584.403, 356.851, 52802.742 24/12/14,16:10:08,12,08,1, 11.9,1,1, -5.582, 10584.375, 356.854, 52802.717 24/12/14,16:10:08,13,08,1, 11.9,1,1, -5.582, 10584.438, 356.824, 52802.775 24/12/14,16:10:08,14,08,1, 11.9,1,1, -5.582, 10584.385, 356.839, 52802.797 24/12/14,16:10:08,15,08,1, 11.9,1,1, -5.582, 10584.373, 356.837, 52802.733 24/12/14,16:10:08,16,08,1, 11.9,1,1, -5.582, 10584.388, 356.830, 52802.758 24/12/14,16:10:08,17,08,1, 11.9,1,1, -5.582, 10584.356, 356.821, 52802.727 24/12/14,16:10:08,18,08,1, 11.9,1,1, -5.582, 10584.366, 356.791, 52802.753 24/12/14,16:10:08,19,08,1, 11.9,1,1, -5.582, 10584.380, 356.795, 52802.665 24/12/14,16:10:09,00,07,1, 12.0,1,1, -5.581, 10584.379, 356.795, 52802.665 24/12/14,16:10:09,01,07,1, 12.0,1,1, -5.581, 10584.374, 356.784, 52802.704 24/12/14,16:10:09,02,07,1, 12.0,1,1, -5.581, 10584.353, 356.784, 52802.691 24/12/14,16:10:09,03,07,1, 12.0,1,1, -5.581, 10584.367, 356.813, 52802.788 24/12/14,16:10:09,04,07,1, 12.0,1,1, -5.581, 10584.343, 356.812, 52802.838 24/12/14,16:10:09,05,07,1, 12.0,1,1, -5.581, 10584.352, 356.797, 52802.738 24/12/14,16:10:09,06,07,1, 12.0,1,1, -5.581, 10584.360, 356.789, 52802.738 24/12/14,16:10:09,07,07,1, 12.0,1,1, -5.581, 10584.335, 356.775, 52802.744 24/12/14,16:10:09,08,07,1, 12.0,1,1, -5.581, 10584.337, 356.780, 52802.738 24/12/14,16:10:09,09,07,1, 12.0,1,1, -5.581, 10584.322, 356.755, 52802.664 24/12/14,16:10:09,10,07,1, 12.0,1,1, -5.581, 10584.329, 356.767, 52802.698 24/12/14,16:10:09,11,07,1, 12.0,1,1, -5.581, 10584.327, 356.752, 52802.679 24/12/14,16:10:09,12,07,1, 12.0,1,1, -5.581, 10584.322, 356.750, 52802.704 24/12/14,16:10:09,13,07,1, 12.0,1,1, -5.581, 10584.337, 356.730, 52802.750 24/12/14,16:10:09,14,07,1, 12.0,1,1, -5.581, 10584.345, 356.743, 52802.667 24/12/14,16:10:09,15,07,1, 12.0,1,1, -5.581, 10584.315, 356.773, 52802.780 24/12/14,16:10:09,16,07,1, 12.0,1,1, -5.581, 10584.294, 356.742, 52802.722 24/12/14,16:10:09,17,07,1, 12.0,1,1, -5.581, 10584.323, 356.753, 52802.759 24/12/14,16:10:09,18,07,1, 12.0,1,1, -5.581, 10584.326, 356.741, 52802.767 24/12/14,16:10:09,19,07,1, 12.0,1,1, -5.581, 10584.311, 356.735, 52802.692 24/12/14,16:10:10,00,08,1, 11.9,1,1, -5.589, 10584.304, 356.735, 52802.692 24/12/14,16:10:10,01,08,1, 11.9,1,1, -5.589, 10584.312, 356.705, 52802.746 24/12/14,16:10:10,02,08,1, 11.9,1,1, -5.589, 10584.293, 356.694, 52802.728 24/12/14,16:10:10,03,08,1, 11.9,1,1, -5.589, 10584.306, 356.681, 52802.774 24/12/14,16:10:10,04,08,1, 11.9,1,1, -5.589, 10584.281, 356.683, 52802.804 24/12/14,16:10:10,05,08,1, 11.9,1,1, -5.589, 10584.270, 356.678, 52802.797 24/12/14,16:10:10,06,08,1, 11.9,1,1, -5.589, 10584.279, 356.671, 52802.762 24/12/14,16:10:10,07,08,1, 11.9,1,1, -5.589, 10584.277, 356.684, 52802.824 24/12/14,16:10:10,08,08,1, 11.9,1,1, -5.589, 10584.264, 356.686, 52802.821 24/12/14,16:10:10,09,08,1, 11.9,1,1, -5.589, 10584.304, 356.685, 52802.747 24/12/14,16:10:10,10,08,1, 11.9,1,1, -5.589, 10584.275, 356.665, 52802.776 24/12/14,16:10:10,11,08,1, 11.9,1,1, -5.589, 10584.279, 356.657, 52802.790 24/12/14,16:10:10,12,08,1, 11.9,1,1, -5.589, 10584.252, 356.676, 52802.793 24/12/14,16:10:10,13,08,1, 11.9,1,1, -5.589, 10584.286, 356.648, 52802.801 24/12/14,16:10:10,14,08,1, 11.9,1,1, -5.589, 10584.223, 356.636, 52802.744 24/12/14,16:10:10,15,08,1, 11.9,1,1, -5.589, 10584.256, 356.643, 52802.766 24/12/14,16:10:10,16,08,1, 11.9,1,1, -5.589, 10584.267, 356.637, 52802.718 24/12/14,16:10:10,17,08,1, 11.9,1,1, -5.589, 10584.260, 356.619, 52802.783 24/12/14,16:10:10,18,08,1, 11.9,1,1, -5.589, 10584.243, 356.632, 52802.741 24/12/14,16:10:10,19,08,1, 11.9,1,1, -5.589, 10584.238, 356.639, 52802.763 24/12/14,16:10:11,00,08,1, 11.9,1,1, -5.585, 10584.238, 356.639, 52802.763 24/12/14,16:10:11,01,08,1, 11.9,1,1, -5.585, 10584.241, 356.636, 52802.762 24/12/14,16:10:11,02,08,1, 11.9,1,1, -5.585, 10584.262, 356.632, 52802.674 24/12/14,16:10:11,03,08,1, 11.9,1,1, -5.585, 10584.259, 356.622, 52802.720 24/12/14,16:10:11,04,08,1, 11.9,1,1, -5.585, 10584.266, 356.614, 52802.690 24/12/14,16:10:11,05,08,1, 11.9,1,1, -5.585, 10584.265, 356.614, 52802.669 24/12/14,16:10:11,06,08,1, 11.9,1,1, -5.585, 10584.241, 356.595, 52802.731 24/12/14,16:10:11,07,08,1, 11.9,1,1, -5.585, 10584.221, 356.585, 52802.703 24/12/14,16:10:11,08,08,1, 11.9,1,1, -5.585, 10584.248, 356.558, 52802.710 24/12/14,16:10:11,09,08,1, 11.9,1,1, -5.585, 10584.248, 356.570, 52802.722 24/12/14,16:10:11,10,08,1, 11.9,1,1, -5.585, 10584.237, 356.562, 52802.739 24/12/14,16:10:11,11,08,1, 11.9,1,1, -5.585, 10584.215, 356.553, 52802.764 24/12/14,16:10:11,12,08,1, 11.9,1,1, -5.585, 10584.228, 356.567, 52802.732 24/12/14,16:10:11,13,08,1, 11.9,1,1, -5.585, 10584.218, 356.573, 52802.797 24/12/14,16:10:11,14,08,1, 11.9,1,1, -5.585, 10584.213, 356.563, 52802.727 24/12/14,16:10:11,15,08,1, 11.9,1,1, -5.585, 10584.206, 356.559, 52802.794 24/12/14,16:10:11,16,08,1, 11.9,1,1, -5.585, 10584.198, 356.564, 52802.740 24/12/14,16:10:11,17,08,1, 11.9,1,1, -5.585, 10584.229, 356.549, 52802.724 24/12/14,16:10:11,18,08,1, 11.9,1,1, -5.585, 10584.214, 356.539, 52802.724 24/12/14,16:10:11,19,08,1, 11.9,1,1, -5.585, 10584.207, 356.534, 52802.813 24/12/14,16:10:12,00,07,1, 11.9,1,1, -5.583, 10584.204, 356.534, 52802.813 24/12/14,16:10:12,01,07,1, 11.9,1,1, -5.583, 10584.196, 356.513, 52802.723 24/12/14,16:10:12,02,07,1, 11.9,1,1, -5.583, 10584.180, 356.474, 52802.762 24/12/14,16:10:12,03,07,1, 11.9,1,1, -5.583, 10584.207, 356.505, 52802.757 24/12/14,16:10:12,04,07,1, 11.9,1,1, -5.583, 10584.208, 356.478, 52802.724 24/12/14,16:10:12,05,07,1, 11.9,1,1, -5.583, 10584.173, 356.477, 52802.708 24/12/14,16:10:12,06,07,1, 11.9,1,1, -5.583, 10584.179, 356.491, 52802.767 24/12/14,16:10:12,07,07,1, 11.9,1,1, -5.583, 10584.175, 356.496, 52802.752 24/12/14,16:10:12,08,07,1, 11.9,1,1, -5.583, 10584.178, 356.461, 52802.753 24/12/14,16:10:12,09,07,1, 11.9,1,1, -5.583, 10584.178, 356.464, 52802.718 24/12/14,16:10:12,10,07,1, 11.9,1,1, -5.583, 10584.189, 356.459, 52802.734 24/12/14,16:10:12,11,07,1, 11.9,1,1, -5.583, 10584.181, 356.470, 52802.767 24/12/14,16:10:12,12,07,1, 11.9,1,1, -5.583, 10584.169, 356.438, 52802.649 24/12/14,16:10:12,13,07,1, 11.9,1,1, -5.583, 10584.172, 356.443, 52802.652 24/12/14,16:10:12,14,07,1, 11.9,1,1, -5.583, 10584.142, 356.430, 52802.712 24/12/14,16:10:12,15,07,1, 11.9,1,1, -5.583, 10584.139, 356.434, 52802.709 24/12/14,16:10:12,16,07,1, 11.9,1,1, -5.583, 10584.148, 356.410, 52802.792 24/12/14,16:10:12,17,07,1, 11.9,1,1, -5.583, 10584.148, 356.408, 52802.717 24/12/14,16:10:12,18,07,1, 11.9,1,1, -5.583, 10584.133, 356.417, 52802.792 24/12/14,16:10:12,19,07,1, 11.9,1,1, -5.583, 10584.135, 356.417, 52802.763 24/12/14,16:10:13,00,07,1, 12.0,1,1, -5.584, 10584.129, 356.417, 52802.763 24/12/14,16:10:13,01,07,1, 12.0,1,1, -5.584, 10584.124, 356.424, 52802.739 24/12/14,16:10:13,02,07,1, 12.0,1,1, -5.584, 10584.102, 356.396, 52802.764 24/12/14,16:10:13,03,07,1, 12.0,1,1, -5.584, 10584.106, 356.393, 52802.811 24/12/14,16:10:13,04,07,1, 12.0,1,1, -5.584, 10584.089, 356.358, 52802.809 24/12/14,16:10:13,05,07,1, 12.0,1,1, -5.584, 10584.090, 356.372, 52802.815 24/12/14,16:10:13,06,07,1, 12.0,1,1, -5.584, 10584.072, 356.356, 52802.707 24/12/14,16:10:13,07,07,1, 12.0,1,1, -5.584, 10584.089, 356.342, 52802.734 24/12/14,16:10:13,08,07,1, 12.0,1,1, -5.584, 10584.077, 356.327, 52802.752 24/12/14,16:10:13,09,07,1, 12.0,1,1, -5.584, 10584.094, 356.311, 52802.744 24/12/14,16:10:13,10,07,1, 12.0,1,1, -5.584, 10584.046, 356.329, 52802.834 24/12/14,16:10:13,11,07,1, 12.0,1,1, -5.584, 10584.072, 356.322, 52802.795 24/12/14,16:10:13,12,07,1, 12.0,1,1, -5.584, 10584.093, 356.316, 52802.740 24/12/14,16:10:13,13,07,1, 12.0,1,1, -5.584, 10584.043, 356.332, 52802.744 24/12/14,16:10:13,14,07,1, 12.0,1,1, -5.584, 10584.039, 356.304, 52802.661 24/12/14,16:10:13,15,07,1, 12.0,1,1, -5.584, 10584.043, 356.290, 52802.700 24/12/14,16:10:13,16,07,1, 12.0,1,1, -5.584, 10584.036, 356.289, 52802.736 24/12/14,16:10:13,17,07,1, 12.0,1,1, -5.584, 10584.029, 356.271, 52802.750 24/12/14,16:10:13,18,07,1, 12.0,1,1, -5.584, 10583.995, 356.257, 52802.715 24/12/14,16:10:13,19,07,1, 12.0,1,1, -5.584, 10583.992, 356.231, 52802.769 24/12/14,16:10:14,00,07,1, 11.9,1,1, -5.591, 10583.987, 356.231, 52802.769 24/12/14,16:10:14,01,07,1, 11.9,1,1, -5.591, 10583.977, 356.218, 52802.779 24/12/14,16:10:14,02,07,1, 11.9,1,1, -5.591, 10583.961, 356.199, 52802.687 24/12/14,16:10:14,03,07,1, 11.9,1,1, -5.591, 10583.989, 356.206, 52802.712 24/12/14,16:10:14,04,07,1, 11.9,1,1, -5.591, 10583.983, 356.212, 52802.733 24/12/14,16:10:14,05,07,1, 11.9,1,1, -5.591, 10583.968, 356.196, 52802.721 24/12/14,16:10:14,06,07,1, 11.9,1,1, -5.591, 10583.954, 356.225, 52802.739 24/12/14,16:10:14,07,07,1, 11.9,1,1, -5.591, 10583.948, 356.216, 52802.740 24/12/14,16:10:14,08,07,1, 11.9,1,1, -5.591, 10583.933, 356.184, 52802.720 24/12/14,16:10:14,09,07,1, 11.9,1,1, -5.591, 10583.974, 356.172, 52802.714 24/12/14,16:10:14,10,07,1, 11.9,1,1, -5.591, 10583.959, 356.162, 52802.745 24/12/14,16:10:14,11,07,1, 11.9,1,1, -5.591, 10583.951, 356.163, 52802.729 24/12/14,16:10:14,12,07,1, 11.9,1,1, -5.591, 10583.898, 356.143, 52802.724 24/12/14,16:10:14,13,07,1, 11.9,1,1, -5.591, 10583.914, 356.143, 52802.733 24/12/14,16:10:14,14,07,1, 11.9,1,1, -5.591, 10583.882, 356.128, 52802.713 24/12/14,16:10:14,15,07,1, 11.9,1,1, -5.591, 10583.937, 356.112, 52802.613 24/12/14,16:10:14,16,07,1, 11.9,1,1, -5.591, 10583.913, 356.119, 52802.737 24/12/14,16:10:14,17,07,1, 11.9,1,1, -5.591, 10583.910, 356.116, 52802.669 24/12/14,16:10:14,18,07,1, 11.9,1,1, -5.591, 10583.884, 356.126, 52802.736 24/12/14,16:10:14,19,07,1, 11.9,1,1, -5.591, 10583.884, 356.083, 52802.701 24/12/14,16:10:15,00,07,1, 11.9,1,1, -5.582, 10583.879, 356.083, 52802.701 24/12/14,16:10:15,01,07,1, 11.9,1,1, -5.582, 10583.879, 356.109, 52802.713 24/12/14,16:10:15,02,07,1, 11.9,1,1, -5.582, 10583.834, 356.100, 52802.657 24/12/14,16:10:15,03,07,1, 11.9,1,1, -5.582, 10583.851, 356.076, 52802.616 24/12/14,16:10:15,04,07,1, 11.9,1,1, -5.582, 10583.861, 356.048, 52802.730 24/12/14,16:10:15,05,07,1, 11.9,1,1, -5.582, 10583.836, 356.069, 52802.632 24/12/14,16:10:15,06,07,1, 11.9,1,1, -5.582, 10583.813, 356.038, 52802.656 24/12/14,16:10:15,07,07,1, 11.9,1,1, -5.582, 10583.833, 356.027, 52802.688 24/12/14,16:10:15,08,07,1, 11.9,1,1, -5.582, 10583.819, 356.011, 52802.639 24/12/14,16:10:15,09,07,1, 11.9,1,1, -5.582, 10583.806, 356.009, 52802.602 24/12/14,16:10:15,10,07,1, 11.9,1,1, -5.582, 10583.781, 355.999, 52802.643 24/12/14,16:10:15,11,07,1, 11.9,1,1, -5.582, 10583.801, 356.022, 52802.715 24/12/14,16:10:15,12,07,1, 11.9,1,1, -5.582, 10583.780, 356.028, 52802.708 24/12/14,16:10:15,13,07,1, 11.9,1,1, -5.582, 10583.819, 356.005, 52802.700 24/12/14,16:10:15,14,07,1, 11.9,1,1, -5.582, 10583.803, 355.984, 52802.685 24/12/14,16:10:15,15,07,1, 11.9,1,1, -5.582, 10583.796, 355.987, 52802.727 24/12/14,16:10:15,16,07,1, 11.9,1,1, -5.582, 10583.777, 355.990, 52802.729 24/12/14,16:10:15,17,07,1, 11.9,1,1, -5.582, 10583.763, 355.958, 52802.690 24/12/14,16:10:15,18,07,1, 11.9,1,1, -5.582, 10583.751, 355.948, 52802.677 24/12/14,16:10:15,19,07,1, 11.9,1,1, -5.582, 10583.731, 355.963, 52802.614 24/12/14,16:10:16,00,07,1, 11.9,1,1, -5.580, 10583.729, 355.963, 52802.614 24/12/14,16:10:16,01,07,1, 11.9,1,1, -5.580, 10583.745, 355.975, 52802.645 24/12/14,16:10:16,02,07,1, 11.9,1,1, -5.580, 10583.731, 355.991, 52802.655 24/12/14,16:10:16,03,07,1, 11.9,1,1, -5.580, 10583.730, 355.992, 52802.697 24/12/14,16:10:16,04,07,1, 11.9,1,1, -5.580, 10583.734, 355.975, 52802.653 24/12/14,16:10:16,05,07,1, 11.9,1,1, -5.580, 10583.690, 355.988, 52802.675 24/12/14,16:10:16,06,07,1, 11.9,1,1, -5.580, 10583.710, 355.993, 52802.703 24/12/14,16:10:16,07,07,1, 11.9,1,1, -5.580, 10583.716, 355.984, 52802.689 24/12/14,16:10:16,08,07,1, 11.9,1,1, -5.580, 10583.688, 355.963, 52802.701 24/12/14,16:10:16,09,07,1, 11.9,1,1, -5.580, 10583.692, 355.945, 52802.667 24/12/14,16:10:16,10,07,1, 11.9,1,1, -5.580, 10583.692, 355.949, 52802.686 24/12/14,16:10:16,11,07,1, 11.9,1,1, -5.580, 10583.648, 355.941, 52802.688 24/12/14,16:10:16,12,07,1, 11.9,1,1, -5.580, 10583.654, 355.920, 52802.613 24/12/14,16:10:16,13,07,1, 11.9,1,1, -5.580, 10583.663, 355.941, 52802.699 24/12/14,16:10:16,14,07,1, 11.9,1,1, -5.580, 10583.632, 355.928, 52802.632 24/12/14,16:10:16,15,07,1, 11.9,1,1, -5.580, 10583.655, 355.939, 52802.662 24/12/14,16:10:16,16,07,1, 11.9,1,1, -5.580, 10583.643, 355.951, 52802.651 24/12/14,16:10:16,17,07,1, 11.9,1,1, -5.580, 10583.634, 355.957, 52802.651 24/12/14,16:10:16,18,07,1, 11.9,1,1, -5.580, 10583.641, 355.935, 52802.608 24/12/14,16:10:16,19,07,1, 11.9,1,1, -5.580, 10583.618, 355.934, 52802.673 24/12/14,16:10:17,00,08,1, 11.9,1,1, -5.582, 10583.612, 355.934, 52802.673 24/12/14,16:10:17,01,08,1, 11.9,1,1, -5.582, 10583.598, 355.934, 52802.574 24/12/14,16:10:17,02,08,1, 11.9,1,1, -5.582, 10583.597, 355.922, 52802.648 24/12/14,16:10:17,03,08,1, 11.9,1,1, -5.582, 10583.562, 355.901, 52802.630 24/12/14,16:10:17,04,08,1, 11.9,1,1, -5.582, 10583.539, 355.904, 52802.636 24/12/14,16:10:17,05,08,1, 11.9,1,1, -5.582, 10583.543, 355.910, 52802.593 24/12/14,16:10:17,06,08,1, 11.9,1,1, -5.582, 10583.541, 355.917, 52802.685 24/12/14,16:10:17,07,08,1, 11.9,1,1, -5.582, 10583.540, 355.884, 52802.502 24/12/14,16:10:17,08,08,1, 11.9,1,1, -5.582, 10583.522, 355.915, 52802.669 24/12/14,16:10:17,09,08,1, 11.9,1,1, -5.582, 10583.521, 355.917, 52802.679 24/12/14,16:10:17,10,08,1, 11.9,1,1, -5.582, 10583.486, 355.936, 52802.658 24/12/14,16:10:17,11,08,1, 11.9,1,1, -5.582, 10583.503, 355.914, 52802.560 24/12/14,16:10:17,12,08,1, 11.9,1,1, -5.582, 10583.488, 355.918, 52802.610 24/12/14,16:10:17,13,08,1, 11.9,1,1, -5.582, 10583.478, 355.911, 52802.599 24/12/14,16:10:17,14,08,1, 11.9,1,1, -5.582, 10583.460, 355.909, 52802.670 24/12/14,16:10:17,15,08,1, 11.9,1,1, -5.582, 10583.467, 355.847, 52802.584 24/12/14,16:10:17,16,08,1, 11.9,1,1, -5.582, 10583.474, 355.846, 52802.590 24/12/14,16:10:17,17,08,1, 11.9,1,1, -5.582, 10583.417, 355.846, 52802.573 24/12/14,16:10:17,18,08,1, 11.9,1,1, -5.582, 10583.418, 355.840, 52802.692 24/12/14,16:10:17,19,08,1, 11.9,1,1, -5.582, 10583.412, 355.851, 52802.556 24/12/14,16:10:18,00,07,1, 11.9,1,1, -5.584, 10583.411, 355.851, 52802.556 24/12/14,16:10:18,01,07,1, 11.9,1,1, -5.584, 10583.404, 355.850, 52802.586 24/12/14,16:10:18,02,07,1, 11.9,1,1, -5.584, 10583.361, 355.878, 52802.667 24/12/14,16:10:18,03,07,1, 11.9,1,1, -5.584, 10583.381, 355.843, 52802.693 24/12/14,16:10:18,04,07,1, 11.9,1,1, -5.584, 10583.377, 355.882, 52802.709 24/12/14,16:10:18,05,07,1, 11.9,1,1, -5.584, 10583.339, 355.846, 52802.645 24/12/14,16:10:18,06,07,1, 11.9,1,1, -5.584, 10583.355, 355.845, 52802.673 24/12/14,16:10:18,07,07,1, 11.9,1,1, -5.584, 10583.342, 355.857, 52802.747 24/12/14,16:10:18,08,07,1, 11.9,1,1, -5.584, 10583.305, 355.847, 52802.623 24/12/14,16:10:18,09,07,1, 11.9,1,1, -5.584, 10583.319, 355.826, 52802.650 24/12/14,16:10:18,10,07,1, 11.9,1,1, -5.584, 10583.324, 355.826, 52802.714 24/12/14,16:10:18,11,07,1, 11.9,1,1, -5.584, 10583.309, 355.817, 52802.610 24/12/14,16:10:18,12,07,1, 11.9,1,1, -5.584, 10583.297, 355.831, 52802.595 24/12/14,16:10:18,13,07,1, 11.9,1,1, -5.584, 10583.289, 355.852, 52802.694 24/12/14,16:10:18,14,07,1, 11.9,1,1, -5.584, 10583.288, 355.813, 52802.694 24/12/14,16:10:18,15,07,1, 11.9,1,1, -5.584, 10583.289, 355.838, 52802.718 24/12/14,16:10:18,16,07,1, 11.9,1,1, -5.584, 10583.251, 355.844, 52802.718 24/12/14,16:10:18,17,07,1, 11.9,1,1, -5.584, 10583.241, 355.835, 52802.719 24/12/14,16:10:18,18,07,1, 11.9,1,1, -5.584, 10583.251, 355.807, 52802.646 24/12/14,16:10:18,19,07,1, 11.9,1,1, -5.584, 10583.240, 355.810, 52802.657 24/12/14,16:10:19,00,07,1, 11.9,1,1, -5.586, 10583.236, 355.810, 52802.657 24/12/14,16:10:19,01,07,1, 11.9,1,1, -5.586, 10583.205, 355.791, 52802.609 24/12/14,16:10:19,02,07,1, 11.9,1,1, -5.586, 10583.180, 355.777, 52802.634 24/12/14,16:10:19,03,07,1, 11.9,1,1, -5.586, 10583.178, 355.784, 52802.634 24/12/14,16:10:19,04,07,1, 11.9,1,1, -5.586, 10583.166, 355.775, 52802.720 24/12/14,16:10:19,05,07,1, 11.9,1,1, -5.586, 10583.178, 355.783, 52802.713 24/12/14,16:10:19,06,07,1, 11.9,1,1, -5.586, 10583.167, 355.779, 52802.619 24/12/14,16:10:19,07,07,1, 11.9,1,1, -5.586, 10583.154, 355.772, 52802.635 24/12/14,16:10:19,08,07,1, 11.9,1,1, -5.586, 10583.170, 355.767, 52802.621 24/12/14,16:10:19,09,07,1, 11.9,1,1, -5.586, 10583.141, 355.804, 52802.646 24/12/14,16:10:19,10,07,1, 11.9,1,1, -5.586, 10583.124, 355.798, 52802.575 24/12/14,16:10:19,11,07,1, 11.9,1,1, -5.586, 10583.139, 355.772, 52802.605 24/12/14,16:10:19,12,07,1, 11.9,1,1, -5.586, 10583.113, 355.753, 52802.621 24/12/14,16:10:19,13,07,1, 11.9,1,1, -5.586, 10583.119, 355.744, 52802.585 24/12/14,16:10:19,14,07,1, 11.9,1,1, -5.586, 10583.117, 355.759, 52802.565 24/12/14,16:10:19,15,07,1, 11.9,1,1, -5.586, 10583.097, 355.712, 52802.596 24/12/14,16:10:19,16,07,1, 11.9,1,1, -5.586, 10583.083, 355.732, 52802.540 24/12/14,16:10:19,17,07,1, 11.9,1,1, -5.586, 10583.070, 355.739, 52802.604 24/12/14,16:10:19,18,07,1, 11.9,1,1, -5.586, 10583.090, 355.745, 52802.618 24/12/14,16:10:19,19,07,1, 11.9,1,1, -5.586, 10583.092, 355.761, 52802.644 24/12/14,16:10:20,00,08,1, 12.0,1,1, -5.584, 10583.086, 355.761, 52802.644 24/12/14,16:10:20,01,08,1, 12.0,1,1, -5.584, 10583.048, 355.749, 52802.652 24/12/14,16:10:20,02,08,1, 12.0,1,1, -5.584, 10583.048, 355.731, 52802.643 24/12/14,16:10:20,03,08,1, 12.0,1,1, -5.584, 10583.046, 355.703, 52802.679 24/12/14,16:10:20,04,08,1, 12.0,1,1, -5.584, 10583.025, 355.721, 52802.631 24/12/14,16:10:20,05,08,1, 12.0,1,1, -5.584, 10583.011, 355.698, 52802.570 24/12/14,16:10:20,06,08,1, 12.0,1,1, -5.584, 10583.018, 355.700, 52802.560 24/12/14,16:10:20,07,08,1, 12.0,1,1, -5.584, 10583.023, 355.662, 52802.616 24/12/14,16:10:20,08,08,1, 12.0,1,1, -5.584, 10583.034, 355.661, 52802.557 24/12/14,16:10:20,09,08,1, 12.0,1,1, -5.584, 10582.989, 355.684, 52802.579 24/12/14,16:10:20,10,08,1, 12.0,1,1, -5.584, 10583.003, 355.689, 52802.663 24/12/14,16:10:20,11,08,1, 12.0,1,1, -5.584, 10582.996, 355.698, 52802.566 24/12/14,16:10:20,12,08,1, 12.0,1,1, -5.584, 10583.004, 355.686, 52802.627 24/12/14,16:10:20,13,08,1, 12.0,1,1, -5.584, 10583.007, 355.677, 52802.652 24/12/14,16:10:20,14,08,1, 12.0,1,1, -5.584, 10582.977, 355.657, 52802.684 24/12/14,16:10:20,15,08,1, 12.0,1,1, -5.584, 10582.961, 355.660, 52802.647 24/12/14,16:10:20,16,08,1, 12.0,1,1, -5.584, 10582.958, 355.651, 52802.665 24/12/14,16:10:20,17,08,1, 12.0,1,1, -5.584, 10582.971, 355.640, 52802.600 24/12/14,16:10:20,18,08,1, 12.0,1,1, -5.584, 10582.980, 355.615, 52802.597 24/12/14,16:10:20,19,08,1, 12.0,1,1, -5.584, 10582.942, 355.612, 52802.576 24/12/14,16:10:21,00,08,1, 11.9,1,1, -5.590, 10582.936, 355.612, 52802.576 24/12/14,16:10:21,01,08,1, 11.9,1,1, -5.590, 10582.928, 355.644, 52802.674 24/12/14,16:10:21,02,08,1, 11.9,1,1, -5.590, 10582.961, 355.624, 52802.660 24/12/14,16:10:21,03,08,1, 11.9,1,1, -5.590, 10582.935, 355.614, 52802.633 24/12/14,16:10:21,04,08,1, 11.9,1,1, -5.590, 10582.922, 355.609, 52802.667 24/12/14,16:10:21,05,08,1, 11.9,1,1, -5.590, 10582.963, 355.598, 52802.665 24/12/14,16:10:21,06,08,1, 11.9,1,1, -5.590, 10582.934, 355.592, 52802.725 24/12/14,16:10:21,07,08,1, 11.9,1,1, -5.590, 10582.970, 355.592, 52802.683 24/12/14,16:10:21,08,08,1, 11.9,1,1, -5.590, 10582.952, 355.570, 52802.662 24/12/14,16:10:21,09,08,1, 11.9,1,1, -5.590, 10582.951, 355.592, 52802.694 24/12/14,16:10:21,10,08,1, 11.9,1,1, -5.590, 10582.942, 355.520, 52802.694 24/12/14,16:10:21,11,08,1, 11.9,1,1, -5.590, 10582.940, 355.525, 52802.634 24/12/14,16:10:21,12,08,1, 11.9,1,1, -5.590, 10582.915, 355.512, 52802.597 24/12/14,16:10:21,13,08,1, 11.9,1,1, -5.590, 10582.922, 355.525, 52802.683 24/12/14,16:10:21,14,08,1, 11.9,1,1, -5.590, 10582.908, 355.535, 52802.644 24/12/14,16:10:21,15,08,1, 11.9,1,1, -5.590, 10582.905, 355.542, 52802.668 24/12/14,16:10:21,16,08,1, 11.9,1,1, -5.590, 10582.900, 355.506, 52802.568 24/12/14,16:10:21,17,08,1, 11.9,1,1, -5.590, 10582.927, 355.513, 52802.615 24/12/14,16:10:21,18,08,1, 11.9,1,1, -5.590, 10582.918, 355.509, 52802.681 24/12/14,16:10:21,19,08,1, 11.9,1,1, -5.590, 10582.905, 355.527, 52802.658 24/12/14,16:10:22,00,08,1, 12.0,1,1, -5.583, 10582.902, 355.527, 52802.658 24/12/14,16:10:22,01,08,1, 12.0,1,1, -5.583, 10582.923, 355.471, 52802.603 24/12/14,16:10:22,02,08,1, 12.0,1,1, -5.583, 10582.892, 355.480, 52802.611 24/12/14,16:10:22,03,08,1, 12.0,1,1, -5.583, 10582.911, 355.471, 52802.624 24/12/14,16:10:22,04,08,1, 12.0,1,1, -5.583, 10582.884, 355.453, 52802.681 24/12/14,16:10:22,05,08,1, 12.0,1,1, -5.583, 10582.914, 355.422, 52802.613 24/12/14,16:10:22,06,08,1, 12.0,1,1, -5.583, 10582.885, 355.418, 52802.598 24/12/14,16:10:22,07,08,1, 12.0,1,1, -5.583, 10582.888, 355.443, 52802.610 24/12/14,16:10:22,08,08,1, 12.0,1,1, -5.583, 10582.899, 355.440, 52802.656 24/12/14,16:10:22,09,08,1, 12.0,1,1, -5.583, 10582.920, 355.428, 52802.594 24/12/14,16:10:22,10,08,1, 12.0,1,1, -5.583, 10582.897, 355.443, 52802.616 24/12/14,16:10:22,11,08,1, 12.0,1,1, -5.583, 10582.890, 355.424, 52802.619 24/12/14,16:10:22,12,08,1, 12.0,1,1, -5.583, 10582.894, 355.419, 52802.652 24/12/14,16:10:22,13,08,1, 12.0,1,1, -5.583, 10582.921, 355.403, 52802.540 24/12/14,16:10:22,14,08,1, 12.0,1,1, -5.583, 10582.900, 355.375, 52802.570 24/12/14,16:10:22,15,08,1, 12.0,1,1, -5.583, 10582.912, 355.364, 52802.605 24/12/14,16:10:22,16,08,1, 12.0,1,1, -5.583, 10582.893, 355.330, 52802.585 24/12/14,16:10:22,17,08,1, 12.0,1,1, -5.583, 10582.889, 355.344, 52802.598 24/12/14,16:10:22,18,08,1, 12.0,1,1, -5.583, 10582.889, 355.356, 52802.612 24/12/14,16:10:22,19,08,1, 12.0,1,1, -5.583, 10582.917, 355.342, 52802.657 24/12/14,16:10:23,00,08,1, 11.9,1,1, -5.590, 10582.911, 355.342, 52802.657 24/12/14,16:10:23,01,08,1, 11.9,1,1, -5.590, 10582.915, 355.333, 52802.581 24/12/14,16:10:23,02,08,1, 11.9,1,1, -5.590, 10582.905, 355.364, 52802.741 24/12/14,16:10:23,03,08,1, 11.9,1,1, -5.590, 10582.929, 355.343, 52802.639 24/12/14,16:10:23,04,08,1, 11.9,1,1, -5.590, 10582.916, 355.331, 52802.602 24/12/14,16:10:23,05,08,1, 11.9,1,1, -5.590, 10582.915, 355.333, 52802.627 24/12/14,16:10:23,06,08,1, 11.9,1,1, -5.590, 10582.904, 355.310, 52802.670 24/12/14,16:10:23,07,08,1, 11.9,1,1, -5.590, 10582.925, 355.297, 52802.631 24/12/14,16:10:23,08,08,1, 11.9,1,1, -5.590, 10582.893, 355.308, 52802.629 24/12/14,16:10:23,09,08,1, 11.9,1,1, -5.590, 10582.916, 355.286, 52802.492 24/12/14,16:10:23,10,08,1, 11.9,1,1, -5.590, 10582.924, 355.275, 52802.538 24/12/14,16:10:23,11,08,1, 11.9,1,1, -5.590, 10582.916, 355.284, 52802.594 24/12/14,16:10:23,12,08,1, 11.9,1,1, -5.590, 10582.923, 355.301, 52802.641 24/12/14,16:10:23,13,08,1, 11.9,1,1, -5.590, 10582.944, 355.310, 52802.622 24/12/14,16:10:23,14,08,1, 11.9,1,1, -5.590, 10582.936, 355.292, 52802.661 24/12/14,16:10:23,15,08,1, 11.9,1,1, -5.590, 10582.920, 355.288, 52802.554 24/12/14,16:10:23,16,08,1, 11.9,1,1, -5.590, 10582.910, 355.294, 52802.603 24/12/14,16:10:23,17,08,1, 11.9,1,1, -5.590, 10582.912, 355.273, 52802.548 24/12/14,16:10:23,18,08,1, 11.9,1,1, -5.590, 10582.904, 355.284, 52802.535 24/12/14,16:10:23,19,08,1, 11.9,1,1, -5.590, 10582.900, 355.258, 52802.600 24/12/14,16:10:24,00,08,1, 11.9,1,1, -5.583, 10582.894, 355.258, 52802.600 24/12/14,16:10:24,01,08,1, 11.9,1,1, -5.583, 10582.917, 355.250, 52802.661 24/12/14,16:10:24,02,08,1, 11.9,1,1, -5.583, 10582.911, 355.242, 52802.615 24/12/14,16:10:24,03,08,1, 11.9,1,1, -5.583, 10582.914, 355.252, 52802.652 24/12/14,16:10:24,04,08,1, 11.9,1,1, -5.583, 10582.940, 355.260, 52802.646 24/12/14,16:10:24,05,08,1, 11.9,1,1, -5.583, 10582.937, 355.272, 52802.720 24/12/14,16:10:24,06,08,1, 11.9,1,1, -5.583, 10582.933, 355.250, 52802.690 24/12/14,16:10:24,07,08,1, 11.9,1,1, -5.583, 10582.919, 355.262, 52802.697 24/12/14,16:10:24,08,08,1, 11.9,1,1, -5.583, 10582.948, 355.219, 52802.682 24/12/14,16:10:24,09,08,1, 11.9,1,1, -5.583, 10582.959, 355.244, 52802.671 24/12/14,16:10:24,10,08,1, 11.9,1,1, -5.583, 10582.954, 355.233, 52802.665 24/12/14,16:10:24,11,08,1, 11.9,1,1, -5.583, 10582.950, 355.212, 52802.638 24/12/14,16:10:24,12,08,1, 11.9,1,1, -5.583, 10582.968, 355.225, 52802.600 24/12/14,16:10:24,13,08,1, 11.9,1,1, -5.583, 10582.939, 355.179, 52802.661 24/12/14,16:10:24,14,08,1, 11.9,1,1, -5.583, 10582.942, 355.189, 52802.619 24/12/14,16:10:24,15,08,1, 11.9,1,1, -5.583, 10582.938, 355.178, 52802.655 24/12/14,16:10:24,16,08,1, 11.9,1,1, -5.583, 10582.967, 355.178, 52802.652 24/12/14,16:10:24,17,08,1, 11.9,1,1, -5.583, 10582.933, 355.173, 52802.601 24/12/14,16:10:24,18,08,1, 11.9,1,1, -5.583, 10582.941, 355.191, 52802.617 24/12/14,16:10:24,19,08,1, 11.9,1,1, -5.583, 10582.972, 355.195, 52802.635 24/12/14,16:10:25,00,08,1, 11.9,1,1, -5.585, 10582.969, 355.195, 52802.635 24/12/14,16:10:25,01,08,1, 11.9,1,1, -5.585, 10582.956, 355.166, 52802.695 24/12/14,16:10:25,02,08,1, 11.9,1,1, -5.585, 10582.954, 355.160, 52802.675 24/12/14,16:10:25,03,08,1, 11.9,1,1, -5.585, 10582.955, 355.124, 52802.628 24/12/14,16:10:25,04,08,1, 11.9,1,1, -5.585, 10582.968, 355.118, 52802.587 24/12/14,16:10:25,05,08,1, 11.9,1,1, -5.585, 10582.946, 355.134, 52802.633 24/12/14,16:10:25,06,08,1, 11.9,1,1, -5.585, 10582.956, 355.117, 52802.612 24/12/14,16:10:25,07,08,1, 11.9,1,1, -5.585, 10582.941, 355.141, 52802.699 24/12/14,16:10:25,08,08,1, 11.9,1,1, -5.585, 10582.940, 355.150, 52802.677 24/12/14,16:10:25,09,08,1, 11.9,1,1, -5.585, 10582.962, 355.145, 52802.604 24/12/14,16:10:25,10,08,1, 11.9,1,1, -5.585, 10582.981, 355.140, 52802.621 24/12/14,16:10:25,11,08,1, 11.9,1,1, -5.585, 10582.953, 355.179, 52802.765 24/12/14,16:10:25,12,08,1, 11.9,1,1, -5.585, 10582.960, 355.154, 52802.741 24/12/14,16:10:25,13,08,1, 11.9,1,1, -5.585, 10582.976, 355.130, 52802.746 24/12/14,16:10:25,14,08,1, 11.9,1,1, -5.585, 10582.975, 355.133, 52802.615 24/12/14,16:10:25,15,08,1, 11.9,1,1, -5.585, 10582.966, 355.139, 52802.662 24/12/14,16:10:25,16,08,1, 11.9,1,1, -5.585, 10582.981, 355.126, 52802.649 24/12/14,16:10:25,17,08,1, 11.9,1,1, -5.585, 10582.969, 355.138, 52802.713 24/12/14,16:10:25,18,08,1, 11.9,1,1, -5.585, 10582.962, 355.142, 52802.630 24/12/14,16:10:25,19,08,1, 11.9,1,1, -5.585, 10582.960, 355.114, 52802.673 24/12/14,16:10:26,00,08,1, 12.0,1,1, -5.584, 10582.952, 355.114, 52802.673 24/12/14,16:10:26,01,08,1, 12.0,1,1, -5.584, 10582.978, 355.128, 52802.717 24/12/14,16:10:26,02,08,1, 12.0,1,1, -5.584, 10582.968, 355.124, 52802.746 24/12/14,16:10:26,03,08,1, 12.0,1,1, -5.584, 10582.995, 355.121, 52802.719 24/12/14,16:10:26,04,08,1, 12.0,1,1, -5.584, 10582.956, 355.144, 52802.734 24/12/14,16:10:26,05,08,1, 12.0,1,1, -5.584, 10582.951, 355.144, 52802.689 24/12/14,16:10:26,06,08,1, 12.0,1,1, -5.584, 10582.955, 355.120, 52802.622 24/12/14,16:10:26,07,08,1, 12.0,1,1, -5.584, 10582.973, 355.105, 52802.608 24/12/14,16:10:26,08,08,1, 12.0,1,1, -5.584, 10582.971, 355.090, 52802.686 24/12/14,16:10:26,09,08,1, 12.0,1,1, -5.584, 10582.951, 355.103, 52802.700 24/12/14,16:10:26,10,08,1, 12.0,1,1, -5.584, 10582.952, 355.109, 52802.685 24/12/14,16:10:26,11,08,1, 12.0,1,1, -5.584, 10582.944, 355.079, 52802.633 24/12/14,16:10:26,12,08,1, 12.0,1,1, -5.584, 10582.963, 355.085, 52802.648 24/12/14,16:10:26,13,08,1, 12.0,1,1, -5.584, 10582.963, 355.110, 52802.723 24/12/14,16:10:26,14,08,1, 12.0,1,1, -5.584, 10582.957, 355.113, 52802.700 24/12/14,16:10:26,15,08,1, 12.0,1,1, -5.584, 10582.981, 355.091, 52802.659 24/12/14,16:10:26,16,08,1, 12.0,1,1, -5.584, 10582.964, 355.100, 52802.700 24/12/14,16:10:26,17,08,1, 12.0,1,1, -5.584, 10582.935, 355.093, 52802.721 24/12/14,16:10:26,18,08,1, 12.0,1,1, -5.584, 10582.948, 355.102, 52802.759 24/12/14,16:10:26,19,08,1, 12.0,1,1, -5.584, 10582.943, 355.064, 52802.732 24/12/14,16:10:27,00,08,1, 11.9,1,1, -5.585, 10582.936, 355.064, 52802.732 24/12/14,16:10:27,01,08,1, 11.9,1,1, -5.585, 10582.938, 355.061, 52802.614 24/12/14,16:10:27,02,08,1, 11.9,1,1, -5.585, 10582.919, 355.054, 52802.603 24/12/14,16:10:27,03,08,1, 11.9,1,1, -5.585, 10582.913, 355.077, 52802.668 24/12/14,16:10:27,04,08,1, 11.9,1,1, -5.585, 10582.957, 355.071, 52802.736 24/12/14,16:10:27,05,08,1, 11.9,1,1, -5.585, 10582.935, 355.112, 52802.811 24/12/14,16:10:27,06,08,1, 11.9,1,1, -5.585, 10582.937, 355.069, 52802.651 24/12/14,16:10:27,07,08,1, 11.9,1,1, -5.585, 10582.941, 355.088, 52802.730 24/12/14,16:10:27,08,08,1, 11.9,1,1, -5.585, 10582.949, 355.064, 52802.661 24/12/14,16:10:27,09,08,1, 11.9,1,1, -5.585, 10582.901, 355.084, 52802.716 24/12/14,16:10:27,10,08,1, 11.9,1,1, -5.585, 10582.933, 355.079, 52802.653 24/12/14,16:10:27,11,08,1, 11.9,1,1, -5.585, 10582.902, 355.082, 52802.682 24/12/14,16:10:27,12,08,1, 11.9,1,1, -5.585, 10582.906, 355.070, 52802.753 24/12/14,16:10:27,13,08,1, 11.9,1,1, -5.585, 10582.940, 355.048, 52802.548 24/12/14,16:10:27,14,08,1, 11.9,1,1, -5.585, 10582.934, 355.039, 52802.618 24/12/14,16:10:27,15,08,1, 11.9,1,1, -5.585, 10582.931, 355.057, 52802.558 24/12/14,16:10:27,16,08,1, 11.9,1,1, -5.585, 10582.900, 355.053, 52802.653 24/12/14,16:10:27,17,08,1, 11.9,1,1, -5.585, 10582.903, 355.047, 52802.618 24/12/14,16:10:27,18,08,1, 11.9,1,1, -5.585, 10582.884, 355.060, 52802.690 24/12/14,16:10:27,19,08,1, 11.9,1,1, -5.585, 10582.891, 355.074, 52802.756 24/12/14,16:10:28,00,08,1, 12.0,1,1, -5.584, 10582.886, 355.074, 52802.756 24/12/14,16:10:28,01,08,1, 12.0,1,1, -5.584, 10582.891, 355.054, 52802.701 24/12/14,16:10:28,02,08,1, 12.0,1,1, -5.584, 10582.898, 355.065, 52802.698 24/12/14,16:10:28,03,08,1, 12.0,1,1, -5.584, 10582.871, 355.036, 52802.713 24/12/14,16:10:28,04,08,1, 12.0,1,1, -5.584, 10582.872, 355.054, 52802.790 24/12/14,16:10:28,05,08,1, 12.0,1,1, -5.584, 10582.853, 355.049, 52802.686 24/12/14,16:10:28,06,08,1, 12.0,1,1, -5.584, 10582.866, 355.070, 52802.731 24/12/14,16:10:28,07,08,1, 12.0,1,1, -5.584, 10582.852, 355.046, 52802.694 24/12/14,16:10:28,08,08,1, 12.0,1,1, -5.584, 10582.845, 355.056, 52802.737 24/12/14,16:10:28,09,08,1, 12.0,1,1, -5.584, 10582.856, 355.065, 52802.680 24/12/14,16:10:28,10,08,1, 12.0,1,1, -5.584, 10582.835, 355.077, 52802.774 24/12/14,16:10:28,11,08,1, 12.0,1,1, -5.584, 10582.834, 355.098, 52802.755 24/12/14,16:10:28,12,08,1, 12.0,1,1, -5.584, 10582.825, 355.076, 52802.720 24/12/14,16:10:28,13,08,1, 12.0,1,1, -5.584, 10582.830, 355.084, 52802.720 24/12/14,16:10:28,14,08,1, 12.0,1,1, -5.584, 10582.786, 355.085, 52802.771 24/12/14,16:10:28,15,08,1, 12.0,1,1, -5.584, 10582.816, 355.077, 52802.826 24/12/14,16:10:28,16,08,1, 12.0,1,1, -5.584, 10582.811, 355.086, 52802.832 24/12/14,16:10:28,17,08,1, 12.0,1,1, -5.584, 10582.796, 355.089, 52802.772 24/12/14,16:10:28,18,08,1, 12.0,1,1, -5.584, 10582.795, 355.075, 52802.643 24/12/14,16:10:28,19,08,1, 12.0,1,1, -5.584, 10582.813, 355.066, 52802.652 24/12/14,16:10:29,00,08,1, 11.9,1,1, -5.588, 10582.811, 355.066, 52802.652 24/12/14,16:10:29,01,08,1, 11.9,1,1, -5.588, 10582.814, 355.093, 52802.843 24/12/14,16:10:29,02,08,1, 11.9,1,1, -5.588, 10582.782, 355.129, 52802.785 24/12/14,16:10:29,03,08,1, 11.9,1,1, -5.588, 10582.781, 355.092, 52802.666 24/12/14,16:10:29,04,08,1, 11.9,1,1, -5.588, 10582.754, 355.106, 52802.705 24/12/14,16:10:29,05,08,1, 11.9,1,1, -5.588, 10582.777, 355.101, 52802.784 24/12/14,16:10:29,06,08,1, 11.9,1,1, -5.588, 10582.764, 355.083, 52802.774 24/12/14,16:10:29,07,08,1, 11.9,1,1, -5.588, 10582.760, 355.071, 52802.811 24/12/14,16:10:29,08,08,1, 11.9,1,1, -5.588, 10582.725, 355.100, 52802.795 24/12/14,16:10:29,09,08,1, 11.9,1,1, -5.588, 10582.738, 355.059, 52802.723 24/12/14,16:10:29,10,08,1, 11.9,1,1, -5.588, 10582.744, 355.046, 52802.734 24/12/14,16:10:29,11,08,1, 11.9,1,1, -5.588, 10582.719, 355.078, 52802.743 24/12/14,16:10:29,12,08,1, 11.9,1,1, -5.588, 10582.732, 355.108, 52802.795 24/12/14,16:10:29,13,08,1, 11.9,1,1, -5.588, 10582.703, 355.105, 52802.748 24/12/14,16:10:29,14,08,1, 11.9,1,1, -5.588, 10582.726, 355.091, 52802.714 24/12/14,16:10:29,15,08,1, 11.9,1,1, -5.588, 10582.729, 355.114, 52802.785 24/12/14,16:10:29,16,08,1, 11.9,1,1, -5.588, 10582.723, 355.089, 52802.753 24/12/14,16:10:29,17,08,1, 11.9,1,1, -5.588, 10582.717, 355.077, 52802.772 24/12/14,16:10:29,18,08,1, 11.9,1,1, -5.588, 10582.682, 355.110, 52802.706 24/12/14,16:10:29,19,08,1, 11.9,1,1, -5.588, 10582.688, 355.074, 52802.713 24/12/14,16:10:30,00,08,1, 11.9,1,1, -5.585, 10582.685, 355.074, 52802.713 24/12/14,16:10:30,01,08,1, 11.9,1,1, -5.585, 10582.666, 355.100, 52802.704 24/12/14,16:10:30,02,08,1, 11.9,1,1, -5.585, 10582.663, 355.094, 52802.761 24/12/14,16:10:30,03,08,1, 11.9,1,1, -5.585, 10582.643, 355.096, 52802.757 24/12/14,16:10:30,04,08,1, 11.9,1,1, -5.585, 10582.642, 355.090, 52802.710 24/12/14,16:10:30,05,08,1, 11.9,1,1, -5.585, 10582.657, 355.088, 52802.748 24/12/14,16:10:30,06,08,1, 11.9,1,1, -5.585, 10582.677, 355.107, 52802.773 24/12/14,16:10:30,07,08,1, 11.9,1,1, -5.585, 10582.633, 355.125, 52802.821 24/12/14,16:10:30,08,08,1, 11.9,1,1, -5.585, 10582.637, 355.110, 52802.675 24/12/14,16:10:30,09,08,1, 11.9,1,1, -5.585, 10582.634, 355.122, 52802.701 24/12/14,16:10:30,10,08,1, 11.9,1,1, -5.585, 10582.619, 355.122, 52802.782 24/12/14,16:10:30,11,08,1, 11.9,1,1, -5.585, 10582.602, 355.099, 52802.734 24/12/14,16:10:30,12,08,1, 11.9,1,1, -5.585, 10582.609, 355.100, 52802.663 24/12/14,16:10:30,13,08,1, 11.9,1,1, -5.585, 10582.615, 355.108, 52802.704 24/12/14,16:10:30,14,08,1, 11.9,1,1, -5.585, 10582.573, 355.093, 52802.787 24/12/14,16:10:30,15,08,1, 11.9,1,1, -5.585, 10582.575, 355.105, 52802.748 24/12/14,16:10:30,16,08,1, 11.9,1,1, -5.585, 10582.560, 355.091, 52802.779 24/12/14,16:10:30,17,08,1, 11.9,1,1, -5.585, 10582.549, 355.145, 52802.777 24/12/14,16:10:30,18,08,1, 11.9,1,1, -5.585, 10582.584, 355.116, 52802.767 24/12/14,16:10:30,19,08,1, 11.9,1,1, -5.585, 10582.548, 355.119, 52802.752 24/12/14,16:10:31,00,08,1, 11.9,1,1, -5.583, 10582.544, 355.119, 52802.752 24/12/14,16:10:31,01,08,1, 11.9,1,1, -5.583, 10582.549, 355.157, 52802.771 24/12/14,16:10:31,02,08,1, 11.9,1,1, -5.583, 10582.543, 355.118, 52802.720 24/12/14,16:10:31,03,08,1, 11.9,1,1, -5.583, 10582.516, 355.121, 52802.743 24/12/14,16:10:31,04,08,1, 11.9,1,1, -5.583, 10582.520, 355.116, 52802.782 24/12/14,16:10:31,05,08,1, 11.9,1,1, -5.583, 10582.494, 355.089, 52802.757 24/12/14,16:10:31,06,08,1, 11.9,1,1, -5.583, 10582.479, 355.089, 52802.630 24/12/14,16:10:31,07,08,1, 11.9,1,1, -5.583, 10582.486, 355.120, 52802.746 24/12/14,16:10:31,08,08,1, 11.9,1,1, -5.583, 10582.491, 355.134, 52802.890 24/12/14,16:10:31,09,08,1, 11.9,1,1, -5.583, 10582.484, 355.140, 52802.798 24/12/14,16:10:31,10,08,1, 11.9,1,1, -5.583, 10582.485, 355.136, 52802.753 24/12/14,16:10:31,11,08,1, 11.9,1,1, -5.583, 10582.475, 355.170, 52802.839 24/12/14,16:10:31,12,08,1, 11.9,1,1, -5.583, 10582.480, 355.170, 52802.757 24/12/14,16:10:31,13,08,1, 11.9,1,1, -5.583, 10582.444, 355.135, 52802.780 24/12/14,16:10:31,14,08,1, 11.9,1,1, -5.583, 10582.450, 355.135, 52802.714 24/12/14,16:10:31,15,08,1, 11.9,1,1, -5.583, 10582.432, 355.141, 52802.728 24/12/14,16:10:31,16,08,1, 11.9,1,1, -5.583, 10582.415, 355.126, 52802.795 24/12/14,16:10:31,17,08,1, 11.9,1,1, -5.583, 10582.403, 355.128, 52802.814 24/12/14,16:10:31,18,08,1, 11.9,1,1, -5.583, 10582.417, 355.113, 52802.692 24/12/14,16:10:31,19,08,1, 11.9,1,1, -5.583, 10582.428, 355.124, 52802.752 24/12/14,16:10:32,00,08,1, 11.9,1,1, -5.586, 10582.427, 355.124, 52802.752 24/12/14,16:10:32,01,08,1, 11.9,1,1, -5.586, 10582.423, 355.142, 52802.799 24/12/14,16:10:32,02,08,1, 11.9,1,1, -5.586, 10582.419, 355.167, 52802.786 24/12/14,16:10:32,03,08,1, 11.9,1,1, -5.586, 10582.388, 355.161, 52802.767 24/12/14,16:10:32,04,08,1, 11.9,1,1, -5.586, 10582.370, 355.151, 52802.832 24/12/14,16:10:32,05,08,1, 11.9,1,1, -5.586, 10582.344, 355.139, 52802.790 24/12/14,16:10:32,06,08,1, 11.9,1,1, -5.586, 10582.374, 355.162, 52802.791 24/12/14,16:10:32,07,08,1, 11.9,1,1, -5.586, 10582.372, 355.146, 52802.727 24/12/14,16:10:32,08,08,1, 11.9,1,1, -5.586, 10582.360, 355.138, 52802.693 24/12/14,16:10:32,09,08,1, 11.9,1,1, -5.586, 10582.358, 355.176, 52802.826 24/12/14,16:10:32,10,08,1, 11.9,1,1, -5.586, 10582.354, 355.169, 52802.774 24/12/14,16:10:32,11,08,1, 11.9,1,1, -5.586, 10582.352, 355.147, 52802.813 24/12/14,16:10:32,12,08,1, 11.9,1,1, -5.586, 10582.342, 355.151, 52802.783 24/12/14,16:10:32,13,08,1, 11.9,1,1, -5.586, 10582.336, 355.168, 52802.782 24/12/14,16:10:32,14,08,1, 11.9,1,1, -5.586, 10582.330, 355.184, 52802.816 24/12/14,16:10:32,15,08,1, 11.9,1,1, -5.586, 10582.313, 355.154, 52802.784 24/12/14,16:10:32,16,08,1, 11.9,1,1, -5.586, 10582.318, 355.171, 52802.723 24/12/14,16:10:32,17,08,1, 11.9,1,1, -5.586, 10582.319, 355.180, 52802.842 24/12/14,16:10:32,18,08,1, 11.9,1,1, -5.586, 10582.302, 355.148, 52802.809 24/12/14,16:10:32,19,08,1, 11.9,1,1, -5.586, 10582.302, 355.175, 52802.770 24/12/14,16:10:33,00,08,1, 11.9,1,1, -5.581, 10582.293, 355.175, 52802.770 24/12/14,16:10:33,01,08,1, 11.9,1,1, -5.581, 10582.282, 355.151, 52802.814 24/12/14,16:10:33,02,08,1, 11.9,1,1, -5.581, 10582.249, 355.151, 52802.832 24/12/14,16:10:33,03,08,1, 11.9,1,1, -5.581, 10582.262, 355.170, 52802.730 24/12/14,16:10:33,04,08,1, 11.9,1,1, -5.581, 10582.299, 355.150, 52802.757 24/12/14,16:10:33,05,08,1, 11.9,1,1, -5.581, 10582.300, 355.194, 52802.833 24/12/14,16:10:33,06,08,1, 11.9,1,1, -5.581, 10582.282, 355.201, 52802.750 24/12/14,16:10:33,07,08,1, 11.9,1,1, -5.581, 10582.278, 355.179, 52802.816 24/12/14,16:10:33,08,08,1, 11.9,1,1, -5.581, 10582.254, 355.191, 52802.861 24/12/14,16:10:33,09,08,1, 11.9,1,1, -5.581, 10582.264, 355.183, 52802.831 24/12/14,16:10:33,10,08,1, 11.9,1,1, -5.581, 10582.244, 355.180, 52802.752 24/12/14,16:10:33,11,08,1, 11.9,1,1, -5.581, 10582.265, 355.162, 52802.816 24/12/14,16:10:33,12,08,1, 11.9,1,1, -5.581, 10582.241, 355.171, 52802.756 24/12/14,16:10:33,13,08,1, 11.9,1,1, -5.581, 10582.255, 355.183, 52802.874 24/12/14,16:10:33,14,08,1, 11.9,1,1, -5.581, 10582.258, 355.189, 52802.781 24/12/14,16:10:33,15,08,1, 11.9,1,1, -5.581, 10582.241, 355.209, 52802.831 24/12/14,16:10:33,16,08,1, 11.9,1,1, -5.581, 10582.243, 355.211, 52802.884 24/12/14,16:10:33,17,08,1, 11.9,1,1, -5.581, 10582.242, 355.229, 52802.847 24/12/14,16:10:33,18,08,1, 11.9,1,1, -5.581, 10582.232, 355.222, 52802.765 24/12/14,16:10:33,19,08,1, 11.9,1,1, -5.581, 10582.228, 355.224, 52802.795 24/12/14,16:10:34,00,08,1, 11.9,1,1, -5.584, 10582.227, 355.224, 52802.795 24/12/14,16:10:34,01,08,1, 11.9,1,1, -5.584, 10582.208, 355.229, 52802.764 24/12/14,16:10:34,02,08,1, 11.9,1,1, -5.584, 10582.219, 355.207, 52802.770 24/12/14,16:10:34,03,08,1, 11.9,1,1, -5.584, 10582.217, 355.225, 52802.833 24/12/14,16:10:34,04,08,1, 11.9,1,1, -5.584, 10582.208, 355.224, 52802.815 24/12/14,16:10:34,05,08,1, 11.9,1,1, -5.584, 10582.224, 355.241, 52802.799 24/12/14,16:10:34,06,08,1, 11.9,1,1, -5.584, 10582.187, 355.246, 52802.822 24/12/14,16:10:34,07,08,1, 11.9,1,1, -5.584, 10582.182, 355.255, 52802.870 24/12/14,16:10:34,08,08,1, 11.9,1,1, -5.584, 10582.191, 355.267, 52802.835 24/12/14,16:10:34,09,08,1, 11.9,1,1, -5.584, 10582.211, 355.273, 52802.827 24/12/14,16:10:34,10,08,1, 11.9,1,1, -5.584, 10582.205, 355.293, 52802.791 24/12/14,16:10:34,11,08,1, 11.9,1,1, -5.584, 10582.198, 355.301, 52802.968 24/12/14,16:10:34,12,08,1, 11.9,1,1, -5.584, 10582.209, 355.285, 52802.914 24/12/14,16:10:34,13,08,1, 11.9,1,1, -5.584, 10582.208, 355.279, 52802.892 24/12/14,16:10:34,14,08,1, 11.9,1,1, -5.584, 10582.188, 355.292, 52802.936 24/12/14,16:10:34,15,08,1, 11.9,1,1, -5.584, 10582.186, 355.267, 52802.897 24/12/14,16:10:34,16,08,1, 11.9,1,1, -5.584, 10582.145, 355.313, 52802.848 24/12/14,16:10:34,17,08,1, 11.9,1,1, -5.584, 10582.169, 355.313, 52802.868 24/12/14,16:10:34,18,08,1, 11.9,1,1, -5.584, 10582.152, 355.311, 52802.850 24/12/14,16:10:34,19,08,1, 11.9,1,1, -5.584, 10582.155, 355.345, 52802.876 24/12/14,16:10:35,00,08,1, 11.9,1,1, -5.582, 10582.151, 355.345, 52802.876 24/12/14,16:10:35,01,08,1, 11.9,1,1, -5.582, 10582.186, 355.360, 52802.963 24/12/14,16:10:35,02,08,1, 11.9,1,1, -5.582, 10582.161, 355.371, 52802.907 24/12/14,16:10:35,03,08,1, 11.9,1,1, -5.582, 10582.136, 355.365, 52802.892 24/12/14,16:10:35,04,08,1, 11.9,1,1, -5.582, 10582.165, 355.388, 52802.863 24/12/14,16:10:35,05,08,1, 11.9,1,1, -5.582, 10582.104, 355.388, 52803.005 24/12/14,16:10:35,06,08,1, 11.9,1,1, -5.582, 10582.141, 355.368, 52802.901 24/12/14,16:10:35,07,08,1, 11.9,1,1, -5.582, 10582.161, 355.406, 52802.891 24/12/14,16:10:35,08,08,1, 11.9,1,1, -5.582, 10582.134, 355.375, 52802.914 24/12/14,16:10:35,09,08,1, 11.9,1,1, -5.582, 10582.127, 355.406, 52802.864 24/12/14,16:10:35,10,08,1, 11.9,1,1, -5.582, 10582.129, 355.443, 52802.981 24/12/14,16:10:35,11,08,1, 11.9,1,1, -5.582, 10582.129, 355.459, 52802.937 24/12/14,16:10:35,12,08,1, 11.9,1,1, -5.582, 10582.122, 355.479, 52802.906 24/12/14,16:10:35,13,08,1, 11.9,1,1, -5.582, 10582.114, 355.495, 52802.890 24/12/14,16:10:35,14,08,1, 11.9,1,1, -5.582, 10582.138, 355.482, 52802.966 24/12/14,16:10:35,15,08,1, 11.9,1,1, -5.582, 10582.133, 355.488, 52802.959 24/12/14,16:10:35,16,08,1, 11.9,1,1, -5.582, 10582.101, 355.503, 52802.908 24/12/14,16:10:35,17,08,1, 11.9,1,1, -5.582, 10582.127, 355.509, 52802.916 24/12/14,16:10:35,18,08,1, 11.9,1,1, -5.582, 10582.099, 355.513, 52803.022 24/12/14,16:10:35,19,08,1, 11.9,1,1, -5.582, 10582.101, 355.512, 52802.920 24/12/14,16:10:36,00,08,1, 11.9,1,1, -5.583, 10582.093, 355.512, 52802.920 24/12/14,16:10:36,01,08,1, 11.9,1,1, -5.583, 10582.086, 355.533, 52803.012 24/12/14,16:10:36,02,08,1, 11.9,1,1, -5.583, 10582.087, 355.553, 52803.035 24/12/14,16:10:36,03,08,1, 11.9,1,1, -5.583, 10582.071, 355.551, 52802.955 24/12/14,16:10:36,04,08,1, 11.9,1,1, -5.583, 10582.102, 355.574, 52803.011 24/12/14,16:10:36,05,08,1, 11.9,1,1, -5.583, 10582.086, 355.605, 52803.061 24/12/14,16:10:36,06,08,1, 11.9,1,1, -5.583, 10582.072, 355.570, 52802.978 24/12/14,16:10:36,07,08,1, 11.9,1,1, -5.583, 10582.092, 355.608, 52803.038 24/12/14,16:10:36,08,08,1, 11.9,1,1, -5.583, 10582.065, 355.586, 52803.017 24/12/14,16:10:36,09,08,1, 11.9,1,1, -5.583, 10582.070, 355.612, 52802.986 24/12/14,16:10:36,10,08,1, 11.9,1,1, -5.583, 10582.065, 355.621, 52802.940 24/12/14,16:10:36,11,08,1, 11.9,1,1, -5.583, 10582.034, 355.624, 52802.952 24/12/14,16:10:36,12,08,1, 11.9,1,1, -5.583, 10582.050, 355.652, 52802.948 24/12/14,16:10:36,13,08,1, 11.9,1,1, -5.583, 10582.012, 355.648, 52803.076 24/12/14,16:10:36,14,08,1, 11.9,1,1, -5.583, 10582.054, 355.675, 52803.017 24/12/14,16:10:36,15,08,1, 11.9,1,1, -5.583, 10582.077, 355.709, 52803.093 24/12/14,16:10:36,16,08,1, 11.9,1,1, -5.583, 10582.049, 355.701, 52803.039 24/12/14,16:10:36,17,08,1, 11.9,1,1, -5.583, 10582.033, 355.736, 52803.127 24/12/14,16:10:36,18,08,1, 11.9,1,1, -5.583, 10582.034, 355.706, 52803.018 24/12/14,16:10:36,19,08,1, 11.9,1,1, -5.583, 10582.021, 355.699, 52803.030 24/12/14,16:10:37,00,08,1, 11.9,1,1, -5.583, 10582.018, 355.699, 52803.030 24/12/14,16:10:37,01,08,1, 11.9,1,1, -5.583, 10582.000, 355.719, 52803.015 24/12/14,16:10:37,02,08,1, 11.9,1,1, -5.583, 10581.996, 355.756, 52803.028 24/12/14,16:10:37,03,08,1, 11.9,1,1, -5.583, 10581.982, 355.735, 52803.026 24/12/14,16:10:37,04,08,1, 11.9,1,1, -5.583, 10581.992, 355.749, 52803.042 24/12/14,16:10:37,05,08,1, 11.9,1,1, -5.583, 10581.987, 355.803, 52803.106 24/12/14,16:10:37,06,08,1, 11.9,1,1, -5.583, 10581.988, 355.771, 52803.049 24/12/14,16:10:37,07,08,1, 11.9,1,1, -5.583, 10581.959, 355.790, 52803.090 24/12/14,16:10:37,08,08,1, 11.9,1,1, -5.583, 10581.976, 355.833, 52803.161 24/12/14,16:10:37,09,08,1, 11.9,1,1, -5.583, 10581.963, 355.832, 52803.048 24/12/14,16:10:37,10,08,1, 11.9,1,1, -5.583, 10581.977, 355.858, 52803.035 24/12/14,16:10:37,11,08,1, 11.9,1,1, -5.583, 10581.950, 355.833, 52803.119 24/12/14,16:10:37,12,08,1, 11.9,1,1, -5.583, 10581.938, 355.859, 52803.131 24/12/14,16:10:37,13,08,1, 11.9,1,1, -5.583, 10581.936, 355.846, 52803.139 24/12/14,16:10:37,14,08,1, 11.9,1,1, -5.583, 10581.933, 355.831, 52803.099 24/12/14,16:10:37,15,08,1, 11.9,1,1, -5.583, 10581.931, 355.835, 52803.149 24/12/14,16:10:37,16,08,1, 11.9,1,1, -5.583, 10581.940, 355.866, 52803.111 24/12/14,16:10:37,17,08,1, 11.9,1,1, -5.583, 10581.913, 355.843, 52803.037 24/12/14,16:10:37,18,08,1, 11.9,1,1, -5.583, 10581.914, 355.885, 52803.033 24/12/14,16:10:37,19,08,1, 11.9,1,1, -5.583, 10581.919, 355.905, 52803.143 24/12/14,16:10:38,00,07,1, 11.9,1,1, -5.581, 10581.918, 355.905, 52803.143 24/12/14,16:10:38,01,07,1, 11.9,1,1, -5.581, 10581.878, 355.900, 52803.064 24/12/14,16:10:38,02,07,1, 11.9,1,1, -5.581, 10581.870, 355.909, 52803.080 24/12/14,16:10:38,03,07,1, 11.9,1,1, -5.581, 10581.875, 355.936, 52803.095 24/12/14,16:10:38,04,07,1, 11.9,1,1, -5.581, 10581.880, 355.920, 52803.032 24/12/14,16:10:38,05,07,1, 11.9,1,1, -5.581, 10581.843, 355.888, 52803.034 24/12/14,16:10:38,06,07,1, 11.9,1,1, -5.581, 10581.874, 355.911, 52803.067 24/12/14,16:10:38,07,07,1, 11.9,1,1, -5.581, 10581.866, 355.950, 52803.083 24/12/14,16:10:38,08,07,1, 11.9,1,1, -5.581, 10581.868, 355.945, 52803.171 24/12/14,16:10:38,09,07,1, 11.9,1,1, -5.581, 10581.834, 355.961, 52803.111 24/12/14,16:10:38,10,07,1, 11.9,1,1, -5.581, 10581.863, 355.953, 52803.105 24/12/14,16:10:38,11,07,1, 11.9,1,1, -5.581, 10581.848, 355.939, 52803.028 24/12/14,16:10:38,12,07,1, 11.9,1,1, -5.581, 10581.853, 355.972, 52803.150 24/12/14,16:10:38,13,07,1, 11.9,1,1, -5.581, 10581.830, 355.996, 52803.120 24/12/14,16:10:38,14,07,1, 11.9,1,1, -5.581, 10581.815, 356.001, 52803.096 24/12/14,16:10:38,15,07,1, 11.9,1,1, -5.581, 10581.829, 355.955, 52803.034 24/12/14,16:10:38,16,07,1, 11.9,1,1, -5.581, 10581.814, 355.981, 52803.126 24/12/14,16:10:38,17,07,1, 11.9,1,1, -5.581, 10581.796, 355.954, 52803.142 24/12/14,16:10:38,18,07,1, 11.9,1,1, -5.581, 10581.780, 355.983, 52803.012 24/12/14,16:10:38,19,07,1, 11.9,1,1, -5.581, 10581.788, 355.982, 52803.078 24/12/14,16:10:39,00,07,1, 11.9,1,1, -5.581, 10581.784, 355.982, 52803.078 24/12/14,16:10:39,01,07,1, 11.9,1,1, -5.581, 10581.768, 355.999, 52803.106 24/12/14,16:10:39,02,07,1, 11.9,1,1, -5.581, 10581.777, 355.988, 52803.107 24/12/14,16:10:39,03,07,1, 11.9,1,1, -5.581, 10581.758, 356.009, 52803.074 24/12/14,16:10:39,04,07,1, 11.9,1,1, -5.581, 10581.776, 356.009, 52803.113 24/12/14,16:10:39,05,07,1, 11.9,1,1, -5.581, 10581.767, 356.026, 52803.105 24/12/14,16:10:39,06,07,1, 11.9,1,1, -5.581, 10581.755, 356.012, 52803.077 24/12/14,16:10:39,07,07,1, 11.9,1,1, -5.581, 10581.749, 356.009, 52803.085 24/12/14,16:10:39,08,07,1, 11.9,1,1, -5.581, 10581.763, 355.998, 52803.093 24/12/14,16:10:39,09,07,1, 11.9,1,1, -5.581, 10581.739, 355.974, 52803.043 24/12/14,16:10:39,10,07,1, 11.9,1,1, -5.581, 10581.754, 355.962, 52803.061 24/12/14,16:10:39,11,07,1, 11.9,1,1, -5.581, 10581.721, 355.983, 52803.131 24/12/14,16:10:39,12,07,1, 11.9,1,1, -5.581, 10581.737, 356.019, 52803.114 24/12/14,16:10:39,13,07,1, 11.9,1,1, -5.581, 10581.718, 356.012, 52803.028 24/12/14,16:10:39,14,07,1, 11.9,1,1, -5.581, 10581.722, 355.991, 52803.107 24/12/14,16:10:39,15,07,1, 11.9,1,1, -5.581, 10581.727, 356.013, 52803.097 24/12/14,16:10:39,16,07,1, 11.9,1,1, -5.581, 10581.729, 356.009, 52803.045 24/12/14,16:10:39,17,07,1, 11.9,1,1, -5.581, 10581.730, 356.018, 52803.028 24/12/14,16:10:39,18,07,1, 11.9,1,1, -5.581, 10581.713, 356.006, 52802.997 24/12/14,16:10:39,19,07,1, 11.9,1,1, -5.581, 10581.722, 356.014, 52803.063 24/12/14,16:10:40,00,07,1, 11.8,1,1, -5.578, 10581.717, 356.014, 52803.063 24/12/14,16:10:40,01,07,1, 11.8,1,1, -5.578, 10581.680, 355.981, 52803.093 24/12/14,16:10:40,02,07,1, 11.8,1,1, -5.578, 10581.663, 355.990, 52803.032 24/12/14,16:10:40,03,07,1, 11.8,1,1, -5.578, 10581.704, 355.985, 52803.078 24/12/14,16:10:40,04,07,1, 11.8,1,1, -5.578, 10581.693, 356.019, 52803.099 24/12/14,16:10:40,05,07,1, 11.8,1,1, -5.578, 10581.684, 356.002, 52803.092 24/12/14,16:10:40,06,07,1, 11.8,1,1, -5.578, 10581.680, 356.017, 52803.080 24/12/14,16:10:40,07,07,1, 11.8,1,1, -5.578, 10581.680, 356.018, 52803.074 24/12/14,16:10:40,08,07,1, 11.8,1,1, -5.578, 10581.679, 355.998, 52803.003 24/12/14,16:10:40,09,07,1, 11.8,1,1, -5.578, 10581.661, 355.996, 52803.016 24/12/14,16:10:40,10,07,1, 11.8,1,1, -5.578, 10581.662, 355.993, 52803.018 24/12/14,16:10:40,11,07,1, 11.8,1,1, -5.578, 10581.662, 356.000, 52803.101 24/12/14,16:10:40,12,07,1, 11.8,1,1, -5.578, 10581.685, 355.988, 52803.049 24/12/14,16:10:40,13,07,1, 11.8,1,1, -5.578, 10581.672, 355.979, 52802.966 24/12/14,16:10:40,14,07,1, 11.8,1,1, -5.578, 10581.683, 355.998, 52803.071 24/12/14,16:10:40,15,07,1, 11.8,1,1, -5.578, 10581.685, 355.995, 52803.039 24/12/14,16:10:40,16,07,1, 11.8,1,1, -5.578, 10581.667, 355.986, 52803.037 24/12/14,16:10:40,17,07,1, 11.8,1,1, -5.578, 10581.684, 356.010, 52803.100 24/12/14,16:10:40,18,07,1, 11.8,1,1, -5.578, 10581.700, 356.035, 52803.009 24/12/14,16:10:40,19,07,1, 11.8,1,1, -5.578, 10581.694, 356.019, 52803.077 24/12/14,16:10:41,00,07,1, 12.0,1,1, -5.590, 10581.692, 356.019, 52803.077 24/12/14,16:10:41,01,07,1, 12.0,1,1, -5.590, 10581.653, 356.001, 52803.023 24/12/14,16:10:41,02,07,1, 12.0,1,1, -5.590, 10581.713, 355.999, 52803.055 24/12/14,16:10:41,03,07,1, 12.0,1,1, -5.590, 10581.683, 355.993, 52803.106 24/12/14,16:10:41,04,07,1, 12.0,1,1, -5.590, 10581.692, 356.002, 52803.096 24/12/14,16:10:41,05,07,1, 12.0,1,1, -5.590, 10581.670, 355.978, 52803.016 24/12/14,16:10:41,06,07,1, 12.0,1,1, -5.590, 10581.658, 355.987, 52803.062 24/12/14,16:10:41,07,07,1, 12.0,1,1, -5.590, 10581.688, 356.008, 52803.116 24/12/14,16:10:41,08,07,1, 12.0,1,1, -5.590, 10581.666, 356.016, 52803.102 24/12/14,16:10:41,09,07,1, 12.0,1,1, -5.590, 10581.685, 356.023, 52803.095 24/12/14,16:10:41,10,07,1, 12.0,1,1, -5.590, 10581.666, 356.037, 52803.066 24/12/14,16:10:41,11,07,1, 12.0,1,1, -5.590, 10581.672, 356.022, 52803.081 24/12/14,16:10:41,12,07,1, 12.0,1,1, -5.590, 10581.698, 356.027, 52803.092 24/12/14,16:10:41,13,07,1, 12.0,1,1, -5.590, 10581.668, 356.012, 52803.040 24/12/14,16:10:41,14,07,1, 12.0,1,1, -5.590, 10581.689, 356.001, 52803.035 24/12/14,16:10:41,15,07,1, 12.0,1,1, -5.590, 10581.675, 356.022, 52803.079 24/12/14,16:10:41,16,07,1, 12.0,1,1, -5.590, 10581.689, 356.018, 52803.114 24/12/14,16:10:41,17,07,1, 12.0,1,1, -5.590, 10581.673, 356.015, 52803.125 24/12/14,16:10:41,18,07,1, 12.0,1,1, -5.590, 10581.679, 356.000, 52803.017 24/12/14,16:10:41,19,07,1, 12.0,1,1, -5.590, 10581.690, 356.048, 52803.032 24/12/14,16:10:42,00,07,1, 11.9,1,1, -5.588, 10581.684, 356.048, 52803.032 24/12/14,16:10:42,01,07,1, 11.9,1,1, -5.588, 10581.670, 356.042, 52803.024 24/12/14,16:10:42,02,07,1, 11.9,1,1, -5.588, 10581.668, 356.046, 52803.071 24/12/14,16:10:42,03,07,1, 11.9,1,1, -5.588, 10581.681, 356.034, 52803.050 24/12/14,16:10:42,04,07,1, 11.9,1,1, -5.588, 10581.682, 356.033, 52802.989 24/12/14,16:10:42,05,07,1, 11.9,1,1, -5.588, 10581.677, 356.029, 52803.013 24/12/14,16:10:42,06,07,1, 11.9,1,1, -5.588, 10581.637, 356.031, 52803.044 24/12/14,16:10:42,07,07,1, 11.9,1,1, -5.588, 10581.657, 356.026, 52803.065 24/12/14,16:10:42,08,07,1, 11.9,1,1, -5.588, 10581.658, 356.027, 52803.064 24/12/14,16:10:42,09,07,1, 11.9,1,1, -5.588, 10581.675, 356.023, 52803.041 24/12/14,16:10:42,10,07,1, 11.9,1,1, -5.588, 10581.660, 356.044, 52803.085 24/12/14,16:10:42,11,07,1, 11.9,1,1, -5.588, 10581.672, 356.032, 52803.047 24/12/14,16:10:42,12,07,1, 11.9,1,1, -5.588, 10581.671, 356.069, 52803.131 24/12/14,16:10:42,13,07,1, 11.9,1,1, -5.588, 10581.656, 356.068, 52802.999 24/12/14,16:10:42,14,07,1, 11.9,1,1, -5.588, 10581.657, 356.092, 52802.999 24/12/14,16:10:42,15,07,1, 11.9,1,1, -5.588, 10581.661, 356.057, 52803.056 24/12/14,16:10:42,16,07,1, 11.9,1,1, -5.588, 10581.648, 356.079, 52803.114 24/12/14,16:10:42,17,07,1, 11.9,1,1, -5.588, 10581.663, 356.091, 52803.174 24/12/14,16:10:42,18,07,1, 11.9,1,1, -5.588, 10581.687, 356.060, 52803.113 24/12/14,16:10:42,19,07,1, 11.9,1,1, -5.588, 10581.649, 356.067, 52802.989 24/12/14,16:10:43,00,07,1, 12.0,1,1, -5.579, 10581.642, 356.067, 52802.989 24/12/14,16:10:43,01,07,1, 12.0,1,1, -5.579, 10581.662, 356.097, 52803.120 24/12/14,16:10:43,02,07,1, 12.0,1,1, -5.579, 10581.644, 356.077, 52803.063 24/12/14,16:10:43,03,07,1, 12.0,1,1, -5.579, 10581.647, 356.088, 52803.045 24/12/14,16:10:43,04,07,1, 12.0,1,1, -5.579, 10581.673, 356.104, 52803.089 24/12/14,16:10:43,05,07,1, 12.0,1,1, -5.579, 10581.633, 356.125, 52803.029 24/12/14,16:10:43,06,07,1, 12.0,1,1, -5.579, 10581.641, 356.126, 52803.099 24/12/14,16:10:43,07,07,1, 12.0,1,1, -5.579, 10581.641, 356.123, 52803.065 24/12/14,16:10:43,08,07,1, 12.0,1,1, -5.579, 10581.611, 356.093, 52803.152 24/12/14,16:10:43,09,07,1, 12.0,1,1, -5.579, 10581.626, 356.107, 52803.111 24/12/14,16:10:43,10,07,1, 12.0,1,1, -5.579, 10581.624, 356.087, 52803.128 24/12/14,16:10:43,11,07,1, 12.0,1,1, -5.579, 10581.638, 356.095, 52803.005 24/12/14,16:10:43,12,07,1, 12.0,1,1, -5.579, 10581.634, 356.135, 52803.076 24/12/14,16:10:43,13,07,1, 12.0,1,1, -5.579, 10581.620, 356.110, 52803.077 24/12/14,16:10:43,14,07,1, 12.0,1,1, -5.579, 10581.625, 356.117, 52803.113 24/12/14,16:10:43,15,07,1, 12.0,1,1, -5.579, 10581.618, 356.114, 52802.992 24/12/14,16:10:43,16,07,1, 12.0,1,1, -5.579, 10581.605, 356.124, 52803.031 24/12/14,16:10:43,17,07,1, 12.0,1,1, -5.579, 10581.633, 356.130, 52803.068 24/12/14,16:10:43,18,07,1, 12.0,1,1, -5.579, 10581.612, 356.118, 52802.999 24/12/14,16:10:43,19,07,1, 12.0,1,1, -5.579, 10581.628, 356.129, 52803.053 24/12/14,16:10:44,00,07,1, 12.0,1,1, -5.592, 10581.626, 356.129, 52803.053 24/12/14,16:10:44,01,07,1, 12.0,1,1, -5.592, 10581.615, 356.083, 52802.974 24/12/14,16:10:44,02,07,1, 12.0,1,1, -5.592, 10581.589, 356.107, 52803.052 24/12/14,16:10:44,03,07,1, 12.0,1,1, -5.592, 10581.595, 356.089, 52803.107 24/12/14,16:10:44,04,07,1, 12.0,1,1, -5.592, 10581.596, 356.112, 52803.035 24/12/14,16:10:44,05,07,1, 12.0,1,1, -5.592, 10581.612, 356.108, 52803.052 24/12/14,16:10:44,06,07,1, 12.0,1,1, -5.592, 10581.587, 356.123, 52803.075 24/12/14,16:10:44,07,07,1, 12.0,1,1, -5.592, 10581.603, 356.140, 52803.026 24/12/14,16:10:44,08,07,1, 12.0,1,1, -5.592, 10581.591, 356.122, 52803.007 24/12/14,16:10:44,09,07,1, 12.0,1,1, -5.592, 10581.599, 356.132, 52803.133 24/12/14,16:10:44,10,07,1, 12.0,1,1, -5.592, 10581.574, 356.158, 52803.092 24/12/14,16:10:44,11,07,1, 12.0,1,1, -5.592, 10581.577, 356.145, 52803.089 24/12/14,16:10:44,12,07,1, 12.0,1,1, -5.592, 10581.594, 356.122, 52803.058 24/12/14,16:10:44,13,07,1, 12.0,1,1, -5.592, 10581.564, 356.105, 52803.069 24/12/14,16:10:44,14,07,1, 12.0,1,1, -5.592, 10581.573, 356.109, 52803.041 24/12/14,16:10:44,15,07,1, 12.0,1,1, -5.592, 10581.577, 356.095, 52803.060 24/12/14,16:10:44,16,07,1, 12.0,1,1, -5.592, 10581.574, 356.117, 52803.063 24/12/14,16:10:44,17,07,1, 12.0,1,1, -5.592, 10581.580, 356.136, 52803.021 24/12/14,16:10:44,18,07,1, 12.0,1,1, -5.592, 10581.551, 356.129, 52803.034 24/12/14,16:10:44,19,07,1, 12.0,1,1, -5.592, 10581.594, 356.112, 52803.066 24/12/14,16:10:45,00,07,1, 12.0,1,1, -5.589, 10581.592, 356.112, 52803.066 24/12/14,16:10:45,01,07,1, 12.0,1,1, -5.589, 10581.580, 356.138, 52803.118 24/12/14,16:10:45,02,07,1, 12.0,1,1, -5.589, 10581.567, 356.121, 52803.110 24/12/14,16:10:45,03,07,1, 12.0,1,1, -5.589, 10581.558, 356.130, 52803.069 24/12/14,16:10:45,04,07,1, 12.0,1,1, -5.589, 10581.527, 356.117, 52803.080 24/12/14,16:10:45,05,07,1, 12.0,1,1, -5.589, 10581.554, 356.131, 52803.116 24/12/14,16:10:45,06,07,1, 12.0,1,1, -5.589, 10581.553, 356.142, 52803.092 24/12/14,16:10:45,07,07,1, 12.0,1,1, -5.589, 10581.548, 356.131, 52803.108 24/12/14,16:10:45,08,07,1, 12.0,1,1, -5.589, 10581.585, 356.136, 52803.111 24/12/14,16:10:45,09,07,1, 12.0,1,1, -5.589, 10581.567, 356.145, 52803.015 24/12/14,16:10:45,10,07,1, 12.0,1,1, -5.589, 10581.556, 356.129, 52803.075 24/12/14,16:10:45,11,07,1, 12.0,1,1, -5.589, 10581.554, 356.117, 52803.157 24/12/14,16:10:45,12,07,1, 12.0,1,1, -5.589, 10581.566, 356.144, 52803.165 24/12/14,16:10:45,13,07,1, 12.0,1,1, -5.589, 10581.550, 356.131, 52803.059 24/12/14,16:10:45,14,07,1, 12.0,1,1, -5.589, 10581.586, 356.154, 52803.070 24/12/14,16:10:45,15,07,1, 12.0,1,1, -5.589, 10581.536, 356.147, 52803.047 24/12/14,16:10:45,16,07,1, 12.0,1,1, -5.589, 10581.566, 356.118, 52803.081 24/12/14,16:10:45,17,07,1, 12.0,1,1, -5.589, 10581.547, 356.121, 52803.052 24/12/14,16:10:45,18,07,1, 12.0,1,1, -5.589, 10581.539, 356.129, 52803.109 24/12/14,16:10:45,19,07,1, 12.0,1,1, -5.589, 10581.537, 356.110, 52803.119 24/12/14,16:10:46,00,07,1, 12.0,1,1, -5.589, 10581.534, 356.110, 52803.119 24/12/14,16:10:46,01,07,1, 12.0,1,1, -5.589, 10581.540, 356.145, 52803.120 24/12/14,16:10:46,02,07,1, 12.0,1,1, -5.589, 10581.561, 356.137, 52803.050 24/12/14,16:10:46,03,07,1, 12.0,1,1, -5.589, 10581.542, 356.163, 52803.102 24/12/14,16:10:46,04,07,1, 12.0,1,1, -5.589, 10581.510, 356.148, 52803.157 24/12/14,16:10:46,05,07,1, 12.0,1,1, -5.589, 10581.528, 356.171, 52803.145 24/12/14,16:10:46,06,07,1, 12.0,1,1, -5.589, 10581.492, 356.137, 52803.049 24/12/14,16:10:46,07,07,1, 12.0,1,1, -5.589, 10581.504, 356.140, 52803.069 24/12/14,16:10:46,08,07,1, 12.0,1,1, -5.589, 10581.513, 356.111, 52803.044 24/12/14,16:10:46,09,07,1, 12.0,1,1, -5.589, 10581.509, 356.136, 52803.028 24/12/14,16:10:46,10,07,1, 12.0,1,1, -5.589, 10581.475, 356.124, 52803.097 24/12/14,16:10:46,11,07,1, 12.0,1,1, -5.589, 10581.466, 356.131, 52803.079 24/12/14,16:10:46,12,07,1, 12.0,1,1, -5.589, 10581.515, 356.149, 52803.093 24/12/14,16:10:46,13,07,1, 12.0,1,1, -5.589, 10581.489, 356.175, 52803.142 24/12/14,16:10:46,14,07,1, 12.0,1,1, -5.589, 10581.498, 356.178, 52803.132 24/12/14,16:10:46,15,07,1, 12.0,1,1, -5.589, 10581.496, 356.167, 52803.124 24/12/14,16:10:46,16,07,1, 12.0,1,1, -5.589, 10581.517, 356.151, 52803.053 24/12/14,16:10:46,17,07,1, 12.0,1,1, -5.589, 10581.488, 356.169, 52803.092 24/12/14,16:10:46,18,07,1, 12.0,1,1, -5.589, 10581.482, 356.165, 52803.101 24/12/14,16:10:46,19,07,1, 12.0,1,1, -5.589, 10581.478, 356.166, 52803.088 24/12/14,16:10:47,00,08,1, 11.9,1,1, -5.589, 10581.475, 356.166, 52803.088 24/12/14,16:10:47,01,08,1, 11.9,1,1, -5.589, 10581.477, 356.132, 52803.050 24/12/14,16:10:47,02,08,1, 11.9,1,1, -5.589, 10581.480, 356.172, 52803.058 24/12/14,16:10:47,03,08,1, 11.9,1,1, -5.589, 10581.499, 356.146, 52803.098 24/12/14,16:10:47,04,08,1, 11.9,1,1, -5.589, 10581.467, 356.154, 52803.131 24/12/14,16:10:47,05,08,1, 11.9,1,1, -5.589, 10581.471, 356.169, 52803.100 24/12/14,16:10:47,06,08,1, 11.9,1,1, -5.589, 10581.475, 356.174, 52803.086 24/12/14,16:10:47,07,08,1, 11.9,1,1, -5.589, 10581.475, 356.168, 52803.064 24/12/14,16:10:47,08,08,1, 11.9,1,1, -5.589, 10581.466, 356.159, 52803.123 24/12/14,16:10:47,09,08,1, 11.9,1,1, -5.589, 10581.470, 356.141, 52803.095 24/12/14,16:10:47,10,08,1, 11.9,1,1, -5.589, 10581.460, 356.175, 52803.051 24/12/14,16:10:47,11,08,1, 11.9,1,1, -5.589, 10581.434, 356.169, 52803.105 24/12/14,16:10:47,12,08,1, 11.9,1,1, -5.589, 10581.452, 356.158, 52803.066 24/12/14,16:10:47,13,08,1, 11.9,1,1, -5.589, 10581.448, 356.159, 52803.007 24/12/14,16:10:47,14,08,1, 11.9,1,1, -5.589, 10581.461, 356.180, 52803.139 24/12/14,16:10:47,15,08,1, 11.9,1,1, -5.589, 10581.429, 356.175, 52803.056 24/12/14,16:10:47,16,08,1, 11.9,1,1, -5.589, 10581.443, 356.199, 52803.054 24/12/14,16:10:47,17,08,1, 11.9,1,1, -5.589, 10581.435, 356.198, 52803.111 24/12/14,16:10:47,18,08,1, 11.9,1,1, -5.589, 10581.433, 356.210, 52803.072 24/12/14,16:10:47,19,08,1, 11.9,1,1, -5.589, 10581.443, 356.189, 52803.032 24/12/14,16:10:48,00,08,1, 11.8,1,1, -5.585, 10581.442, 356.189, 52803.032 24/12/14,16:10:48,01,08,1, 11.8,1,1, -5.585, 10581.438, 356.228, 52803.124 24/12/14,16:10:48,02,08,1, 11.8,1,1, -5.585, 10581.412, 356.196, 52803.020 24/12/14,16:10:48,03,08,1, 11.8,1,1, -5.585, 10581.438, 356.203, 52803.116 24/12/14,16:10:48,04,08,1, 11.8,1,1, -5.585, 10581.409, 356.208, 52803.101 24/12/14,16:10:48,05,08,1, 11.8,1,1, -5.585, 10581.427, 356.208, 52803.076 24/12/14,16:10:48,06,08,1, 11.8,1,1, -5.585, 10581.413, 356.177, 52803.068 24/12/14,16:10:48,07,08,1, 11.8,1,1, -5.585, 10581.395, 356.218, 52803.113 24/12/14,16:10:48,08,08,1, 11.8,1,1, -5.585, 10581.417, 356.238, 52803.132 24/12/14,16:10:48,09,08,1, 11.8,1,1, -5.585, 10581.421, 356.259, 52803.228 24/12/14,16:10:48,10,08,1, 11.8,1,1, -5.585, 10581.414, 356.243, 52803.100 24/12/14,16:10:48,11,08,1, 11.8,1,1, -5.585, 10581.392, 356.268, 52803.146 24/12/14,16:10:48,12,08,1, 11.8,1,1, -5.585, 10581.403, 356.233, 52803.137 24/12/14,16:10:48,13,08,1, 11.8,1,1, -5.585, 10581.390, 356.240, 52803.132 24/12/14,16:10:48,14,08,1, 11.8,1,1, -5.585, 10581.397, 356.238, 52803.051 24/12/14,16:10:48,15,08,1, 11.8,1,1, -5.585, 10581.408, 356.238, 52803.058 24/12/14,16:10:48,16,08,1, 11.8,1,1, -5.585, 10581.400, 356.235, 52803.043 24/12/14,16:10:48,17,08,1, 11.8,1,1, -5.585, 10581.416, 356.237, 52803.036 24/12/14,16:10:48,18,08,1, 11.8,1,1, -5.585, 10581.394, 356.242, 52803.080 24/12/14,16:10:48,19,08,1, 11.8,1,1, -5.585, 10581.398, 356.291, 52803.216 24/12/14,16:10:49,00,08,1, 11.9,1,1, -5.588, 10581.392, 356.291, 52803.216 24/12/14,16:10:49,01,08,1, 11.9,1,1, -5.588, 10581.410, 356.305, 52803.146 24/12/14,16:10:49,02,08,1, 11.9,1,1, -5.588, 10581.398, 356.270, 52803.137 24/12/14,16:10:49,03,08,1, 11.9,1,1, -5.588, 10581.379, 356.286, 52803.184 24/12/14,16:10:49,04,08,1, 11.9,1,1, -5.588, 10581.359, 356.285, 52803.182 24/12/14,16:10:49,05,08,1, 11.9,1,1, -5.588, 10581.417, 356.276, 52803.097 24/12/14,16:10:49,06,08,1, 11.9,1,1, -5.588, 10581.357, 356.280, 52803.036 24/12/14,16:10:49,07,08,1, 11.9,1,1, -5.588, 10581.386, 356.286, 52803.081 24/12/14,16:10:49,08,08,1, 11.9,1,1, -5.588, 10581.353, 356.280, 52803.143 24/12/14,16:10:49,09,08,1, 11.9,1,1, -5.588, 10581.390, 356.306, 52803.212 24/12/14,16:10:49,10,08,1, 11.9,1,1, -5.588, 10581.383, 356.309, 52803.194 24/12/14,16:10:49,11,08,1, 11.9,1,1, -5.588, 10581.391, 356.310, 52803.216 24/12/14,16:10:49,12,08,1, 11.9,1,1, -5.588, 10581.387, 356.321, 52803.148 24/12/14,16:10:49,13,08,1, 11.9,1,1, -5.588, 10581.375, 356.328, 52803.214 24/12/14,16:10:49,14,08,1, 11.9,1,1, -5.588, 10581.359, 356.339, 52803.220 24/12/14,16:10:49,15,08,1, 11.9,1,1, -5.588, 10581.395, 356.326, 52803.191 24/12/14,16:10:49,16,08,1, 11.9,1,1, -5.588, 10581.356, 356.328, 52803.170 24/12/14,16:10:49,17,08,1, 11.9,1,1, -5.588, 10581.359, 356.304, 52803.190 24/12/14,16:10:49,18,08,1, 11.9,1,1, -5.588, 10581.354, 356.294, 52803.197 24/12/14,16:10:49,19,08,1, 11.9,1,1, -5.588, 10581.388, 356.313, 52803.129 24/12/14,16:10:50,00,08,1, 11.9,1,1, -5.583, 10581.384, 356.313, 52803.129 24/12/14,16:10:50,01,08,1, 11.9,1,1, -5.583, 10581.358, 356.343, 52803.199 24/12/14,16:10:50,02,08,1, 11.9,1,1, -5.583, 10581.362, 356.323, 52803.144 24/12/14,16:10:50,03,08,1, 11.9,1,1, -5.583, 10581.351, 356.347, 52803.274 24/12/14,16:10:50,04,08,1, 11.9,1,1, -5.583, 10581.366, 356.372, 52803.146 24/12/14,16:10:50,05,08,1, 11.9,1,1, -5.583, 10581.361, 356.374, 52803.232 24/12/14,16:10:50,06,08,1, 11.9,1,1, -5.583, 10581.360, 356.372, 52803.270 24/12/14,16:10:50,07,08,1, 11.9,1,1, -5.583, 10581.341, 356.366, 52803.164 24/12/14,16:10:50,08,08,1, 11.9,1,1, -5.583, 10581.361, 356.363, 52803.213 24/12/14,16:10:50,09,08,1, 11.9,1,1, -5.583, 10581.321, 356.357, 52803.169 24/12/14,16:10:50,10,08,1, 11.9,1,1, -5.583, 10581.329, 356.363, 52803.197 24/12/14,16:10:50,11,08,1, 11.9,1,1, -5.583, 10581.336, 356.370, 52803.188 24/12/14,16:10:50,12,08,1, 11.9,1,1, -5.583, 10581.328, 356.369, 52803.210 24/12/14,16:10:50,13,08,1, 11.9,1,1, -5.583, 10581.339, 356.376, 52803.222 24/12/14,16:10:50,14,08,1, 11.9,1,1, -5.583, 10581.326, 356.409, 52803.240 24/12/14,16:10:50,15,08,1, 11.9,1,1, -5.583, 10581.334, 356.434, 52803.216 24/12/14,16:10:50,16,08,1, 11.9,1,1, -5.583, 10581.313, 356.435, 52803.183 24/12/14,16:10:50,17,08,1, 11.9,1,1, -5.583, 10581.307, 356.424, 52803.290 24/12/14,16:10:50,18,08,1, 11.9,1,1, -5.583, 10581.299, 356.437, 52803.295 24/12/14,16:10:50,19,08,1, 11.9,1,1, -5.583, 10581.299, 356.427, 52803.257 24/12/14,16:10:51,00,08,1, 11.9,1,1, -5.583, 10581.292, 356.427, 52803.257 24/12/14,16:10:51,01,08,1, 11.9,1,1, -5.583, 10581.289, 356.399, 52803.265 24/12/14,16:10:51,02,08,1, 11.9,1,1, -5.583, 10581.283, 356.425, 52803.227 24/12/14,16:10:51,03,08,1, 11.9,1,1, -5.583, 10581.283, 356.432, 52803.195 24/12/14,16:10:51,04,08,1, 11.9,1,1, -5.583, 10581.264, 356.453, 52803.225 24/12/14,16:10:51,05,08,1, 11.9,1,1, -5.583, 10581.284, 356.454, 52803.181 24/12/14,16:10:51,06,08,1, 11.9,1,1, -5.583, 10581.295, 356.472, 52803.238 24/12/14,16:10:51,07,08,1, 11.9,1,1, -5.583, 10581.294, 356.496, 52803.263 24/12/14,16:10:51,08,08,1, 11.9,1,1, -5.583, 10581.284, 356.464, 52803.225 24/12/14,16:10:51,09,08,1, 11.9,1,1, -5.583, 10581.293, 356.519, 52803.219 24/12/14,16:10:51,10,08,1, 11.9,1,1, -5.583, 10581.272, 356.513, 52803.224 24/12/14,16:10:51,11,08,1, 11.9,1,1, -5.583, 10581.257, 356.477, 52803.260 24/12/14,16:10:51,12,08,1, 11.9,1,1, -5.583, 10581.257, 356.481, 52803.193 24/12/14,16:10:51,13,08,1, 11.9,1,1, -5.583, 10581.252, 356.510, 52803.225 24/12/14,16:10:51,14,08,1, 11.9,1,1, -5.583, 10581.260, 356.515, 52803.230 24/12/14,16:10:51,15,08,1, 11.9,1,1, -5.583, 10581.278, 356.499, 52803.215 24/12/14,16:10:51,16,08,1, 11.9,1,1, -5.583, 10581.243, 356.525, 52803.292 24/12/14,16:10:51,17,08,1, 11.9,1,1, -5.583, 10581.250, 356.533, 52803.213 24/12/14,16:10:51,18,08,1, 11.9,1,1, -5.583, 10581.251, 356.560, 52803.256 24/12/14,16:10:51,19,08,1, 11.9,1,1, -5.583, 10581.258, 356.547, 52803.294 24/12/14,16:10:52,00,08,1, 11.9,1,1, -5.584, 10581.250, 356.547, 52803.294 24/12/14,16:10:52,01,08,1, 11.9,1,1, -5.584, 10581.250, 356.595, 52803.267 24/12/14,16:10:52,02,08,1, 11.9,1,1, -5.584, 10581.246, 356.549, 52803.290 24/12/14,16:10:52,03,08,1, 11.9,1,1, -5.584, 10581.225, 356.552, 52803.279 24/12/14,16:10:52,04,08,1, 11.9,1,1, -5.584, 10581.208, 356.591, 52803.257 24/12/14,16:10:52,05,08,1, 11.9,1,1, -5.584, 10581.216, 356.550, 52803.196 24/12/14,16:10:52,06,08,1, 11.9,1,1, -5.584, 10581.219, 356.568, 52803.255 24/12/14,16:10:52,07,08,1, 11.9,1,1, -5.584, 10581.199, 356.571, 52803.223 24/12/14,16:10:52,08,08,1, 11.9,1,1, -5.584, 10581.224, 356.623, 52803.226 24/12/14,16:10:52,09,08,1, 11.9,1,1, -5.584, 10581.215, 356.606, 52803.290 24/12/14,16:10:52,10,08,1, 11.9,1,1, -5.584, 10581.209, 356.629, 52803.254 24/12/14,16:10:52,11,08,1, 11.9,1,1, -5.584, 10581.219, 356.640, 52803.163 24/12/14,16:10:52,12,08,1, 11.9,1,1, -5.584, 10581.220, 356.635, 52803.316 24/12/14,16:10:52,13,08,1, 11.9,1,1, -5.584, 10581.215, 356.644, 52803.274 24/12/14,16:10:52,14,08,1, 11.9,1,1, -5.584, 10581.196, 356.636, 52803.247 24/12/14,16:10:52,15,08,1, 11.9,1,1, -5.584, 10581.200, 356.654, 52803.253 24/12/14,16:10:52,16,08,1, 11.9,1,1, -5.584, 10581.219, 356.646, 52803.239 24/12/14,16:10:52,17,08,1, 11.9,1,1, -5.584, 10581.218, 356.660, 52803.253 24/12/14,16:10:52,18,08,1, 11.9,1,1, -5.584, 10581.207, 356.651, 52803.281 24/12/14,16:10:52,19,08,1, 11.9,1,1, -5.584, 10581.205, 356.682, 52803.298 24/12/14,16:10:53,00,08,1, 11.8,1,1, -5.581, 10581.200, 356.682, 52803.298 24/12/14,16:10:53,01,08,1, 11.8,1,1, -5.581, 10581.184, 356.702, 52803.347 24/12/14,16:10:53,02,08,1, 11.8,1,1, -5.581, 10581.193, 356.697, 52803.296 24/12/14,16:10:53,03,08,1, 11.8,1,1, -5.581, 10581.200, 356.738, 52803.333 24/12/14,16:10:53,04,08,1, 11.8,1,1, -5.581, 10581.185, 356.718, 52803.320 24/12/14,16:10:53,05,08,1, 11.8,1,1, -5.581, 10581.175, 356.710, 52803.267 24/12/14,16:10:53,06,08,1, 11.8,1,1, -5.581, 10581.194, 356.705, 52803.338 24/12/14,16:10:53,07,08,1, 11.8,1,1, -5.581, 10581.166, 356.718, 52803.316 24/12/14,16:10:53,08,08,1, 11.8,1,1, -5.581, 10581.163, 356.730, 52803.360 24/12/14,16:10:53,09,08,1, 11.8,1,1, -5.581, 10581.165, 356.705, 52803.407 24/12/14,16:10:53,10,08,1, 11.8,1,1, -5.581, 10581.167, 356.734, 52803.310 24/12/14,16:10:53,11,08,1, 11.8,1,1, -5.581, 10581.173, 356.747, 52803.349 24/12/14,16:10:53,12,08,1, 11.8,1,1, -5.581, 10581.172, 356.753, 52803.365 24/12/14,16:10:53,13,08,1, 11.8,1,1, -5.581, 10581.197, 356.772, 52803.255 24/12/14,16:10:53,14,08,1, 11.8,1,1, -5.581, 10581.195, 356.774, 52803.285 24/12/14,16:10:53,15,08,1, 11.8,1,1, -5.581, 10581.191, 356.771, 52803.308 24/12/14,16:10:53,16,08,1, 11.8,1,1, -5.581, 10581.162, 356.755, 52803.303 24/12/14,16:10:53,17,08,1, 11.8,1,1, -5.581, 10581.192, 356.745, 52803.136 24/12/14,16:10:53,18,08,1, 11.8,1,1, -5.581, 10581.209, 356.770, 52803.335 24/12/14,16:10:53,19,08,1, 11.8,1,1, -5.581, 10581.193, 356.759, 52803.294 24/12/14,16:10:54,00,07,1, 11.9,1,1, -5.585, 10581.192, 356.759, 52803.294 24/12/14,16:10:54,01,07,1, 11.9,1,1, -5.585, 10581.168, 356.771, 52803.300 24/12/14,16:10:54,02,07,1, 11.9,1,1, -5.585, 10581.192, 356.800, 52803.295 24/12/14,16:10:54,03,07,1, 11.9,1,1, -5.585, 10581.177, 356.837, 52803.413 24/12/14,16:10:54,04,07,1, 11.9,1,1, -5.585, 10581.179, 356.788, 52803.383 24/12/14,16:10:54,05,07,1, 11.9,1,1, -5.585, 10581.182, 356.837, 52803.335 24/12/14,16:10:54,06,07,1, 11.9,1,1, -5.585, 10581.169, 356.860, 52803.416 24/12/14,16:10:54,07,07,1, 11.9,1,1, -5.585, 10581.144, 356.841, 52803.311 24/12/14,16:10:54,08,07,1, 11.9,1,1, -5.585, 10581.146, 356.821, 52803.376 24/12/14,16:10:54,09,07,1, 11.9,1,1, -5.585, 10581.154, 356.835, 52803.298 24/12/14,16:10:54,10,07,1, 11.9,1,1, -5.585, 10581.153, 356.824, 52803.341 24/12/14,16:10:54,11,07,1, 11.9,1,1, -5.585, 10581.150, 356.849, 52803.362 24/12/14,16:10:54,12,07,1, 11.9,1,1, -5.585, 10581.151, 356.856, 52803.364 24/12/14,16:10:54,13,07,1, 11.9,1,1, -5.585, 10581.156, 356.851, 52803.292 24/12/14,16:10:54,14,07,1, 11.9,1,1, -5.585, 10581.132, 356.870, 52803.402 24/12/14,16:10:54,15,07,1, 11.9,1,1, -5.585, 10581.150, 356.882, 52803.368 24/12/14,16:10:54,16,07,1, 11.9,1,1, -5.585, 10581.138, 356.883, 52803.334 24/12/14,16:10:54,17,07,1, 11.9,1,1, -5.585, 10581.138, 356.894, 52803.362 24/12/14,16:10:54,18,07,1, 11.9,1,1, -5.585, 10581.169, 356.918, 52803.316 24/12/14,16:10:54,19,07,1, 11.9,1,1, -5.585, 10581.131, 356.921, 52803.281 24/12/14,16:10:55,00,07,1, 12.0,1,1, -5.580, 10581.125, 356.921, 52803.281 24/12/14,16:10:55,01,07,1, 12.0,1,1, -5.580, 10581.136, 356.906, 52803.245 24/12/14,16:10:55,02,07,1, 12.0,1,1, -5.580, 10581.151, 356.893, 52803.251 24/12/14,16:10:55,03,07,1, 12.0,1,1, -5.580, 10581.133, 356.924, 52803.323 24/12/14,16:10:55,04,07,1, 12.0,1,1, -5.580, 10581.147, 356.911, 52803.219 24/12/14,16:10:55,05,07,1, 12.0,1,1, -5.580, 10581.144, 356.907, 52803.243 24/12/14,16:10:55,06,07,1, 12.0,1,1, -5.580, 10581.128, 356.918, 52803.277 24/12/14,16:10:55,07,07,1, 12.0,1,1, -5.580, 10581.145, 356.988, 52803.364 24/12/14,16:10:55,08,07,1, 12.0,1,1, -5.580, 10581.139, 356.947, 52803.376 24/12/14,16:10:55,09,07,1, 12.0,1,1, -5.580, 10581.151, 356.968, 52803.354 24/12/14,16:10:55,10,07,1, 12.0,1,1, -5.580, 10581.139, 356.957, 52803.344 24/12/14,16:10:55,11,07,1, 12.0,1,1, -5.580, 10581.113, 356.967, 52803.315 24/12/14,16:10:55,12,07,1, 12.0,1,1, -5.580, 10581.121, 356.970, 52803.321 24/12/14,16:10:55,13,07,1, 12.0,1,1, -5.580, 10581.121, 356.979, 52803.297 24/12/14,16:10:55,14,07,1, 12.0,1,1, -5.580, 10581.122, 356.983, 52803.282 24/12/14,16:10:55,15,07,1, 12.0,1,1, -5.580, 10581.111, 356.982, 52803.359 24/12/14,16:10:55,16,07,1, 12.0,1,1, -5.580, 10581.129, 357.001, 52803.316 24/12/14,16:10:55,17,07,1, 12.0,1,1, -5.580, 10581.156, 357.012, 52803.255 24/12/14,16:10:55,18,07,1, 12.0,1,1, -5.580, 10581.120, 357.038, 52803.317 24/12/14,16:10:55,19,07,1, 12.0,1,1, -5.580, 10581.140, 357.012, 52803.355 24/12/14,16:10:56,00,08,1, 11.9,1,1, -5.590, 10581.133, 357.012, 52803.355 24/12/14,16:10:56,01,08,1, 11.9,1,1, -5.590, 10581.135, 357.031, 52803.333 24/12/14,16:10:56,02,08,1, 11.9,1,1, -5.590, 10581.122, 357.042, 52803.301 24/12/14,16:10:56,03,08,1, 11.9,1,1, -5.590, 10581.113, 357.010, 52803.258 24/12/14,16:10:56,04,08,1, 11.9,1,1, -5.590, 10581.074, 357.027, 52803.324 24/12/14,16:10:56,05,08,1, 11.9,1,1, -5.590, 10581.089, 357.033, 52803.275 24/12/14,16:10:56,06,08,1, 11.9,1,1, -5.590, 10581.099, 357.056, 52803.298 24/12/14,16:10:56,07,08,1, 11.9,1,1, -5.590, 10581.119, 357.056, 52803.293 24/12/14,16:10:56,08,08,1, 11.9,1,1, -5.590, 10581.114, 357.066, 52803.358 24/12/14,16:10:56,09,08,1, 11.9,1,1, -5.590, 10581.124, 357.107, 52803.371 24/12/14,16:10:56,10,08,1, 11.9,1,1, -5.590, 10581.111, 357.079, 52803.312 24/12/14,16:10:56,11,08,1, 11.9,1,1, -5.590, 10581.105, 357.109, 52803.378 24/12/14,16:10:56,12,08,1, 11.9,1,1, -5.590, 10581.091, 357.104, 52803.410 24/12/14,16:10:56,13,08,1, 11.9,1,1, -5.590, 10581.062, 357.097, 52803.422 24/12/14,16:10:56,14,08,1, 11.9,1,1, -5.590, 10581.108, 357.085, 52803.306 24/12/14,16:10:56,15,08,1, 11.9,1,1, -5.590, 10581.089, 357.078, 52803.305 24/12/14,16:10:56,16,08,1, 11.9,1,1, -5.590, 10581.089, 357.105, 52803.364 24/12/14,16:10:56,17,08,1, 11.9,1,1, -5.590, 10581.093, 357.106, 52803.380 24/12/14,16:10:56,18,08,1, 11.9,1,1, -5.590, 10581.093, 357.121, 52803.393 24/12/14,16:10:56,19,08,1, 11.9,1,1, -5.590, 10581.111, 357.149, 52803.278 24/12/14,16:10:57,00,07,1, 11.9,1,1, -5.583, 10581.108, 357.149, 52803.278 24/12/14,16:10:57,01,07,1, 11.9,1,1, -5.583, 10581.094, 357.166, 52803.405 24/12/14,16:10:57,02,07,1, 11.9,1,1, -5.583, 10581.062, 357.153, 52803.363 24/12/14,16:10:57,03,07,1, 11.9,1,1, -5.583, 10581.103, 357.171, 52803.490 24/12/14,16:10:57,04,07,1, 11.9,1,1, -5.583, 10581.063, 357.169, 52803.445 24/12/14,16:10:57,05,07,1, 11.9,1,1, -5.583, 10581.091, 357.168, 52803.400 24/12/14,16:10:57,06,07,1, 11.9,1,1, -5.583, 10581.083, 357.185, 52803.427 24/12/14,16:10:57,07,07,1, 11.9,1,1, -5.583, 10581.084, 357.182, 52803.346 24/12/14,16:10:57,08,07,1, 11.9,1,1, -5.583, 10581.105, 357.213, 52803.459 24/12/14,16:10:57,09,07,1, 11.9,1,1, -5.583, 10581.091, 357.206, 52803.354 24/12/14,16:10:57,10,07,1, 11.9,1,1, -5.583, 10581.081, 357.220, 52803.416 24/12/14,16:10:57,11,07,1, 11.9,1,1, -5.583, 10581.093, 357.207, 52803.423 24/12/14,16:10:57,12,07,1, 11.9,1,1, -5.583, 10581.069, 357.231, 52803.438 24/12/14,16:10:57,13,07,1, 11.9,1,1, -5.583, 10581.087, 357.242, 52803.385 24/12/14,16:10:57,14,07,1, 11.9,1,1, -5.583, 10581.098, 357.232, 52803.395 24/12/14,16:10:57,15,07,1, 11.9,1,1, -5.583, 10581.095, 357.240, 52803.395 24/12/14,16:10:57,16,07,1, 11.9,1,1, -5.583, 10581.097, 357.244, 52803.361 24/12/14,16:10:57,17,07,1, 11.9,1,1, -5.583, 10581.115, 357.270, 52803.461 24/12/14,16:10:57,18,07,1, 11.9,1,1, -5.583, 10581.091, 357.298, 52803.454 24/12/14,16:10:57,19,07,1, 11.9,1,1, -5.583, 10581.098, 357.288, 52803.431 24/12/14,16:10:58,00,07,1, 11.9,1,1, -5.580, 10581.092, 357.288, 52803.431 24/12/14,16:10:58,01,07,1, 11.9,1,1, -5.580, 10581.101, 357.298, 52803.350 24/12/14,16:10:58,02,07,1, 11.9,1,1, -5.580, 10581.111, 357.291, 52803.381 24/12/14,16:10:58,03,07,1, 11.9,1,1, -5.580, 10581.103, 357.315, 52803.406 24/12/14,16:10:58,04,07,1, 11.9,1,1, -5.580, 10581.105, 357.303, 52803.435 24/12/14,16:10:58,05,07,1, 11.9,1,1, -5.580, 10581.091, 357.321, 52803.415 24/12/14,16:10:58,06,07,1, 11.9,1,1, -5.580, 10581.096, 357.342, 52803.536 24/12/14,16:10:58,07,07,1, 11.9,1,1, -5.580, 10581.138, 357.352, 52803.275 24/12/14,16:10:58,08,07,1, 11.9,1,1, -5.580, 10581.141, 357.369, 52803.535 24/12/14,16:10:58,09,07,1, 11.9,1,1, -5.580, 10581.137, 357.349, 52803.416 24/12/14,16:10:58,10,07,1, 11.9,1,1, -5.580, 10581.132, 357.373, 52803.418 24/12/14,16:10:58,11,07,1, 11.9,1,1, -5.580, 10581.138, 357.408, 52803.535 24/12/14,16:10:58,12,07,1, 11.9,1,1, -5.580, 10581.114, 357.392, 52803.485 24/12/14,16:10:58,13,07,1, 11.9,1,1, -5.580, 10581.102, 357.413, 52803.436 24/12/14,16:10:58,14,07,1, 11.9,1,1, -5.580, 10581.116, 357.423, 52803.463 24/12/14,16:10:58,15,07,1, 11.9,1,1, -5.580, 10581.119, 357.415, 52803.417 24/12/14,16:10:58,16,07,1, 11.9,1,1, -5.580, 10581.114, 357.406, 52803.417 24/12/14,16:10:58,17,07,1, 11.9,1,1, -5.580, 10581.139, 357.427, 52803.412 24/12/14,16:10:58,18,07,1, 11.9,1,1, -5.580, 10581.157, 357.449, 52803.403 24/12/14,16:10:58,19,07,1, 11.9,1,1, -5.580, 10581.141, 357.441, 52803.369 24/12/14,16:10:59,00,07,1, 11.9,1,1, -5.579, 10581.133, 357.441, 52803.369 24/12/14,16:10:59,01,07,1, 11.9,1,1, -5.579, 10581.165, 357.472, 52803.408 24/12/14,16:10:59,02,07,1, 11.9,1,1, -5.579, 10581.167, 357.472, 52803.467 24/12/14,16:10:59,03,07,1, 11.9,1,1, -5.579, 10581.152, 357.503, 52803.505 24/12/14,16:10:59,04,07,1, 11.9,1,1, -5.579, 10581.171, 357.515, 52803.492 24/12/14,16:10:59,05,07,1, 11.9,1,1, -5.579, 10581.165, 357.509, 52803.529 24/12/14,16:10:59,06,07,1, 11.9,1,1, -5.579, 10581.161, 357.542, 52803.629 24/12/14,16:10:59,07,07,1, 11.9,1,1, -5.579, 10581.203, 357.529, 52803.457 24/12/14,16:10:59,08,07,1, 11.9,1,1, -5.579, 10581.183, 357.518, 52803.422 24/12/14,16:10:59,09,07,1, 11.9,1,1, -5.579, 10581.179, 357.544, 52803.434 24/12/14,16:10:59,10,07,1, 11.9,1,1, -5.579, 10581.192, 357.549, 52803.465 24/12/14,16:10:59,11,07,1, 11.9,1,1, -5.579, 10581.197, 357.580, 52803.473 24/12/14,16:10:59,12,07,1, 11.9,1,1, -5.579, 10581.180, 357.545, 52803.419 24/12/14,16:10:59,13,07,1, 11.9,1,1, -5.579, 10581.184, 357.593, 52803.483 24/12/14,16:10:59,14,07,1, 11.9,1,1, -5.579, 10581.213, 357.607, 52803.507 24/12/14,16:10:59,15,07,1, 11.9,1,1, -5.579, 10581.181, 357.618, 52803.496 24/12/14,16:10:59,16,07,1, 11.9,1,1, -5.579, 10581.177, 357.629, 52803.529 24/12/14,16:10:59,17,07,1, 11.9,1,1, -5.579, 10581.216, 357.642, 52803.510 24/12/14,16:10:59,18,07,1, 11.9,1,1, -5.579, 10581.217, 357.646, 52803.465 24/12/14,16:10:59,19,07,1, 11.9,1,1, -5.579, 10581.226, 357.661, 52803.531 24/12/14,16:11:00,00,08,1, 12.0,1,1, -5.583, 10581.225, 357.661, 52803.531 24/12/14,16:11:00,01,08,1, 12.0,1,1, -5.583, 10581.215, 357.699, 52803.462 24/12/14,16:11:00,02,08,1, 12.0,1,1, -5.583, 10581.228, 357.682, 52803.366 24/12/14,16:11:00,03,08,1, 12.0,1,1, -5.583, 10581.238, 357.704, 52803.396 24/12/14,16:11:00,04,08,1, 12.0,1,1, -5.583, 10581.212, 357.756, 52803.498 24/12/14,16:11:00,05,08,1, 12.0,1,1, -5.583, 10581.243, 357.729, 52803.477 24/12/14,16:11:00,06,08,1, 12.0,1,1, -5.583, 10581.243, 357.766, 52803.403 24/12/14,16:11:00,07,08,1, 12.0,1,1, -5.583, 10581.235, 357.782, 52803.484 24/12/14,16:11:00,08,08,1, 12.0,1,1, -5.583, 10581.240, 357.770, 52803.567 24/12/14,16:11:00,09,08,1, 12.0,1,1, -5.583, 10581.238, 357.810, 52803.512 24/12/14,16:11:00,10,08,1, 12.0,1,1, -5.583, 10581.251, 357.785, 52803.444 24/12/14,16:11:00,11,08,1, 12.0,1,1, -5.583, 10581.260, 357.801, 52803.424 24/12/14,16:11:00,12,08,1, 12.0,1,1, -5.583, 10581.256, 357.800, 52803.523 24/12/14,16:11:00,13,08,1, 12.0,1,1, -5.583, 10581.245, 357.832, 52803.519 24/12/14,16:11:00,14,08,1, 12.0,1,1, -5.583, 10581.270, 357.843, 52803.566 24/12/14,16:11:00,15,08,1, 12.0,1,1, -5.583, 10581.291, 357.866, 52803.539 24/12/14,16:11:00,16,08,1, 12.0,1,1, -5.583, 10581.256, 357.884, 52803.566 24/12/14,16:11:00,17,08,1, 12.0,1,1, -5.583, 10581.277, 357.905, 52803.521 24/12/14,16:11:00,18,08,1, 12.0,1,1, -5.583, 10581.257, 357.912, 52803.559 24/12/14,16:11:00,19,08,1, 12.0,1,1, -5.583, 10581.278, 357.936, 52803.515 24/12/14,16:11:01,00,07,1, 11.9,1,1, -5.588, 10581.275, 357.936, 52803.515 24/12/14,16:11:01,01,07,1, 11.9,1,1, -5.588, 10581.262, 357.943, 52803.508 24/12/14,16:11:01,02,07,1, 11.9,1,1, -5.588, 10581.280, 357.934, 52803.522 24/12/14,16:11:01,03,07,1, 11.9,1,1, -5.588, 10581.282, 357.954, 52803.500 24/12/14,16:11:01,04,07,1, 11.9,1,1, -5.588, 10581.299, 357.984, 52803.585 24/12/14,16:11:01,05,07,1, 11.9,1,1, -5.588, 10581.292, 357.974, 52803.589 24/12/14,16:11:01,06,07,1, 11.9,1,1, -5.588, 10581.324, 358.003, 52803.792 24/12/14,16:11:01,07,07,1, 11.9,1,1, -5.588, 10581.354, 358.026, 52803.617 24/12/14,16:11:01,08,07,1, 11.9,1,1, -5.588, 10581.334, 358.020, 52803.606 24/12/14,16:11:01,09,07,1, 11.9,1,1, -5.588, 10581.348, 358.029, 52803.552 24/12/14,16:11:01,10,07,1, 11.9,1,1, -5.588, 10581.332, 358.048, 52803.600 24/12/14,16:11:01,11,07,1, 11.9,1,1, -5.588, 10581.301, 358.063, 52803.584 24/12/14,16:11:01,12,07,1, 11.9,1,1, -5.588, 10581.345, 358.068, 52803.582 24/12/14,16:11:01,13,07,1, 11.9,1,1, -5.588, 10581.309, 358.078, 52803.493 24/12/14,16:11:01,14,07,1, 11.9,1,1, -5.588, 10581.317, 358.091, 52803.541 24/12/14,16:11:01,15,07,1, 11.9,1,1, -5.588, 10581.296, 358.088, 52803.532 24/12/14,16:11:01,16,07,1, 11.9,1,1, -5.588, 10581.329, 358.111, 52803.473 24/12/14,16:11:01,17,07,1, 11.9,1,1, -5.588, 10581.349, 358.128, 52803.509 24/12/14,16:11:01,18,07,1, 11.9,1,1, -5.588, 10581.330, 358.159, 52803.565 24/12/14,16:11:01,19,07,1, 11.9,1,1, -5.588, 10581.358, 358.174, 52803.537 24/12/14,16:11:02,00,08,1, 11.9,1,1, -5.581, 10581.350, 358.174, 52803.537 24/12/14,16:11:02,01,08,1, 11.9,1,1, -5.581, 10581.376, 358.191, 52803.537 24/12/14,16:11:02,02,08,1, 11.9,1,1, -5.581, 10581.363, 358.191, 52803.494 24/12/14,16:11:02,03,08,1, 11.9,1,1, -5.581, 10581.353, 358.206, 52803.636 24/12/14,16:11:02,04,08,1, 11.9,1,1, -5.581, 10581.368, 358.180, 52803.525 24/12/14,16:11:02,05,08,1, 11.9,1,1, -5.581, 10581.373, 358.231, 52803.593 24/12/14,16:11:02,06,08,1, 11.9,1,1, -5.581, 10581.352, 358.201, 52803.548 24/12/14,16:11:02,07,08,1, 11.9,1,1, -5.581, 10581.380, 358.211, 52803.536 24/12/14,16:11:02,08,08,1, 11.9,1,1, -5.581, 10581.370, 358.236, 52803.630 24/12/14,16:11:02,09,08,1, 11.9,1,1, -5.581, 10581.405, 358.284, 52803.639 24/12/14,16:11:02,10,08,1, 11.9,1,1, -5.581, 10581.399, 358.296, 52803.644 24/12/14,16:11:02,11,08,1, 11.9,1,1, -5.581, 10581.406, 358.292, 52803.645 24/12/14,16:11:02,12,08,1, 11.9,1,1, -5.581, 10581.396, 358.321, 52803.645 24/12/14,16:11:02,13,08,1, 11.9,1,1, -5.581, 10581.394, 358.308, 52803.595 24/12/14,16:11:02,14,08,1, 11.9,1,1, -5.581, 10581.408, 358.298, 52803.613 24/12/14,16:11:02,15,08,1, 11.9,1,1, -5.581, 10581.427, 358.334, 52803.674 24/12/14,16:11:02,16,08,1, 11.9,1,1, -5.581, 10581.402, 358.302, 52803.664 24/12/14,16:11:02,17,08,1, 11.9,1,1, -5.581, 10581.399, 358.334, 52803.642 24/12/14,16:11:02,18,08,1, 11.9,1,1, -5.581, 10581.394, 358.346, 52803.595 24/12/14,16:11:02,19,08,1, 11.9,1,1, -5.581, 10581.376, 358.351, 52803.669 24/12/14,16:11:03,00,08,1, 11.9,1,1, -5.585, 10581.375, 358.351, 52803.669 24/12/14,16:11:03,01,08,1, 11.9,1,1, -5.585, 10581.424, 358.381, 52803.669 24/12/14,16:11:03,02,08,1, 11.9,1,1, -5.585, 10581.406, 358.381, 52803.650 24/12/14,16:11:03,03,08,1, 11.9,1,1, -5.585, 10581.429, 358.419, 52803.707 24/12/14,16:11:03,04,08,1, 11.9,1,1, -5.585, 10581.417, 358.436, 52803.747 24/12/14,16:11:03,05,08,1, 11.9,1,1, -5.585, 10581.417, 358.420, 52803.753 24/12/14,16:11:03,06,08,1, 11.9,1,1, -5.585, 10581.443, 358.438, 52803.686 24/12/14,16:11:03,07,08,1, 11.9,1,1, -5.585, 10581.447, 358.429, 52803.644 24/12/14,16:11:03,08,08,1, 11.9,1,1, -5.585, 10581.436, 358.453, 52803.657 24/12/14,16:11:03,09,08,1, 11.9,1,1, -5.585, 10581.431, 358.457, 52803.747 24/12/14,16:11:03,10,08,1, 11.9,1,1, -5.585, 10581.470, 358.477, 52803.694 24/12/14,16:11:03,11,08,1, 11.9,1,1, -5.585, 10581.427, 358.471, 52803.696 24/12/14,16:11:03,12,08,1, 11.9,1,1, -5.585, 10581.457, 358.486, 52803.643 24/12/14,16:11:03,13,08,1, 11.9,1,1, -5.585, 10581.458, 358.492, 52803.648 24/12/14,16:11:03,14,08,1, 11.9,1,1, -5.585, 10581.455, 358.516, 52803.656 24/12/14,16:11:03,15,08,1, 11.9,1,1, -5.585, 10581.467, 358.520, 52803.639 24/12/14,16:11:03,16,08,1, 11.9,1,1, -5.585, 10581.478, 358.534, 52803.672 24/12/14,16:11:03,17,08,1, 11.9,1,1, -5.585, 10581.474, 358.516, 52803.704 24/12/14,16:11:03,18,08,1, 11.9,1,1, -5.585, 10581.487, 358.555, 52803.618 24/12/14,16:11:03,19,08,1, 11.9,1,1, -5.585, 10581.465, 358.524, 52803.625 24/12/14,16:11:04,00,08,1, 11.8,1,1, -5.585, 10581.459, 358.524, 52803.625 24/12/14,16:11:04,01,08,1, 11.8,1,1, -5.585, 10581.499, 358.554, 52803.628 24/12/14,16:11:04,02,08,1, 11.8,1,1, -5.585, 10581.486, 358.530, 52803.584 24/12/14,16:11:04,03,08,1, 11.8,1,1, -5.585, 10581.456, 358.546, 52803.677 24/12/14,16:11:04,04,08,1, 11.8,1,1, -5.585, 10581.484, 358.590, 52803.656 24/12/14,16:11:04,05,08,1, 11.8,1,1, -5.585, 10581.490, 358.599, 52803.725 24/12/14,16:11:04,06,08,1, 11.8,1,1, -5.585, 10581.503, 358.619, 52803.703 24/12/14,16:11:04,07,08,1, 11.8,1,1, -5.585, 10581.485, 358.614, 52803.637 24/12/14,16:11:04,08,08,1, 11.8,1,1, -5.585, 10581.495, 358.622, 52803.680 24/12/14,16:11:04,09,08,1, 11.8,1,1, -5.585, 10581.525, 358.646, 52803.603 24/12/14,16:11:04,10,08,1, 11.8,1,1, -5.585, 10581.504, 358.626, 52803.642 24/12/14,16:11:04,11,08,1, 11.8,1,1, -5.585, 10581.508, 358.622, 52803.684 24/12/14,16:11:04,12,08,1, 11.8,1,1, -5.585, 10581.526, 358.634, 52803.714 24/12/14,16:11:04,13,08,1, 11.8,1,1, -5.585, 10581.533, 358.643, 52803.578 24/12/14,16:11:04,14,08,1, 11.8,1,1, -5.585, 10581.508, 358.634, 52803.685 24/12/14,16:11:04,15,08,1, 11.8,1,1, -5.585, 10581.524, 358.668, 52803.601 24/12/14,16:11:04,16,08,1, 11.8,1,1, -5.585, 10581.527, 358.682, 52803.603 24/12/14,16:11:04,17,08,1, 11.8,1,1, -5.585, 10581.544, 358.664, 52803.754 24/12/14,16:11:04,18,08,1, 11.8,1,1, -5.585, 10581.541, 358.661, 52803.597 24/12/14,16:11:04,19,08,1, 11.8,1,1, -5.585, 10581.525, 358.699, 52803.555 24/12/14,16:11:05,00,08,1, 12.0,1,1, -5.591, 10581.517, 358.699, 52803.555 24/12/14,16:11:05,01,08,1, 12.0,1,1, -5.591, 10581.520, 358.707, 52803.639 24/12/14,16:11:05,02,08,1, 12.0,1,1, -5.591, 10581.520, 358.707, 52803.617 24/12/14,16:11:05,03,08,1, 12.0,1,1, -5.591, 10581.507, 358.705, 52803.679 24/12/14,16:11:05,04,08,1, 12.0,1,1, -5.591, 10581.520, 358.723, 52803.682 24/12/14,16:11:05,05,08,1, 12.0,1,1, -5.591, 10581.551, 358.703, 52803.639 24/12/14,16:11:05,06,08,1, 12.0,1,1, -5.591, 10581.548, 358.733, 52803.637 24/12/14,16:11:05,07,08,1, 12.0,1,1, -5.591, 10581.552, 358.724, 52803.698 24/12/14,16:11:05,08,08,1, 12.0,1,1, -5.591, 10581.529, 358.748, 52803.632 24/12/14,16:11:05,09,08,1, 12.0,1,1, -5.591, 10581.567, 358.726, 52803.680 24/12/14,16:11:05,10,08,1, 12.0,1,1, -5.591, 10581.545, 358.752, 52803.674 24/12/14,16:11:05,11,08,1, 12.0,1,1, -5.591, 10581.548, 358.770, 52803.686 24/12/14,16:11:05,12,08,1, 12.0,1,1, -5.591, 10581.519, 358.741, 52803.640 24/12/14,16:11:05,13,08,1, 12.0,1,1, -5.591, 10581.555, 358.745, 52803.686 24/12/14,16:11:05,14,08,1, 12.0,1,1, -5.591, 10581.544, 358.736, 52803.661 24/12/14,16:11:05,15,08,1, 12.0,1,1, -5.591, 10581.564, 358.742, 52803.619 24/12/14,16:11:05,16,08,1, 12.0,1,1, -5.591, 10581.574, 358.743, 52803.604 24/12/14,16:11:05,17,08,1, 12.0,1,1, -5.591, 10581.590, 358.740, 52803.616 24/12/14,16:11:05,18,08,1, 12.0,1,1, -5.591, 10581.579, 358.756, 52803.631 24/12/14,16:11:05,19,08,1, 12.0,1,1, -5.591, 10581.592, 358.761, 52803.612 24/12/14,16:11:06,00,08,1, 12.0,1,1, -5.588, 10581.584, 358.761, 52803.612 24/12/14,16:11:06,01,08,1, 12.0,1,1, -5.588, 10581.600, 358.789, 52803.623 24/12/14,16:11:06,02,08,1, 12.0,1,1, -5.588, 10581.600, 358.799, 52803.726 24/12/14,16:11:06,03,08,1, 12.0,1,1, -5.588, 10581.602, 358.798, 52803.678 24/12/14,16:11:06,04,08,1, 12.0,1,1, -5.588, 10581.607, 358.776, 52803.610 24/12/14,16:11:06,05,08,1, 12.0,1,1, -5.588, 10581.592, 358.788, 52803.601 24/12/14,16:11:06,06,08,1, 12.0,1,1, -5.588, 10581.591, 358.771, 52803.604 24/12/14,16:11:06,07,08,1, 12.0,1,1, -5.588, 10581.610, 358.776, 52803.607 24/12/14,16:11:06,08,08,1, 12.0,1,1, -5.588, 10581.618, 358.785, 52803.634 24/12/14,16:11:06,09,08,1, 12.0,1,1, -5.588, 10581.645, 358.789, 52803.589 24/12/14,16:11:06,10,08,1, 12.0,1,1, -5.588, 10581.625, 358.787, 52803.644 24/12/14,16:11:06,11,08,1, 12.0,1,1, -5.588, 10581.644, 358.802, 52803.667 24/12/14,16:11:06,12,08,1, 12.0,1,1, -5.588, 10581.643, 358.792, 52803.623 24/12/14,16:11:06,13,08,1, 12.0,1,1, -5.588, 10581.633, 358.805, 52803.678 24/12/14,16:11:06,14,08,1, 12.0,1,1, -5.588, 10581.645, 358.805, 52803.596 24/12/14,16:11:06,15,08,1, 12.0,1,1, -5.588, 10581.640, 358.803, 52803.599 24/12/14,16:11:06,16,08,1, 12.0,1,1, -5.588, 10581.680, 358.822, 52803.649 24/12/14,16:11:06,17,08,1, 12.0,1,1, -5.588, 10581.666, 358.809, 52803.610 24/12/14,16:11:06,18,08,1, 12.0,1,1, -5.588, 10581.663, 358.801, 52803.583 24/12/14,16:11:06,19,08,1, 12.0,1,1, -5.588, 10581.659, 358.813, 52803.610 24/12/14,16:11:07,00,08,1, 11.9,1,1, -5.586, 10581.651, 358.813, 52803.610 24/12/14,16:11:07,01,08,1, 11.9,1,1, -5.586, 10581.653, 358.799, 52803.604 24/12/14,16:11:07,02,08,1, 11.9,1,1, -5.586, 10581.677, 358.789, 52803.577 24/12/14,16:11:07,03,08,1, 11.9,1,1, -5.586, 10581.705, 358.803, 52803.654 24/12/14,16:11:07,04,08,1, 11.9,1,1, -5.586, 10581.678, 358.852, 52803.570 24/12/14,16:11:07,05,08,1, 11.9,1,1, -5.586, 10581.686, 358.812, 52803.627 24/12/14,16:11:07,06,08,1, 11.9,1,1, -5.586, 10581.704, 358.821, 52803.636 24/12/14,16:11:07,07,08,1, 11.9,1,1, -5.586, 10581.704, 358.832, 52803.621 24/12/14,16:11:07,08,08,1, 11.9,1,1, -5.586, 10581.700, 358.788, 52803.637 24/12/14,16:11:07,09,08,1, 11.9,1,1, -5.586, 10581.701, 358.815, 52803.675 24/12/14,16:11:07,10,08,1, 11.9,1,1, -5.586, 10581.710, 358.797, 52803.554 24/12/14,16:11:07,11,08,1, 11.9,1,1, -5.586, 10581.712, 358.802, 52803.646 24/12/14,16:11:07,12,08,1, 11.9,1,1, -5.586, 10581.733, 358.808, 52803.630 24/12/14,16:11:07,13,08,1, 11.9,1,1, -5.586, 10581.731, 358.815, 52803.627 24/12/14,16:11:07,14,08,1, 11.9,1,1, -5.586, 10581.730, 358.832, 52803.620 24/12/14,16:11:07,15,08,1, 11.9,1,1, -5.586, 10581.754, 358.831, 52803.597 24/12/14,16:11:07,16,08,1, 11.9,1,1, -5.586, 10581.774, 358.845, 52803.668 24/12/14,16:11:07,17,08,1, 11.9,1,1, -5.586, 10581.764, 358.847, 52803.644 24/12/14,16:11:07,18,08,1, 11.9,1,1, -5.586, 10581.793, 358.851, 52803.623 24/12/14,16:11:07,19,08,1, 11.9,1,1, -5.586, 10581.778, 358.886, 52803.640 24/12/14,16:11:08,00,08,1, 11.9,1,1, -5.583, 10581.776, 358.886, 52803.640 24/12/14,16:11:08,01,08,1, 11.9,1,1, -5.583, 10581.788, 358.864, 52803.576 24/12/14,16:11:08,02,08,1, 11.9,1,1, -5.583, 10581.795, 358.828, 52803.609 24/12/14,16:11:08,03,08,1, 11.9,1,1, -5.583, 10581.785, 358.840, 52803.613 24/12/14,16:11:08,04,08,1, 11.9,1,1, -5.583, 10581.801, 358.836, 52803.602 24/12/14,16:11:08,05,08,1, 11.9,1,1, -5.583, 10581.827, 358.846, 52803.661 24/12/14,16:11:08,06,08,1, 11.9,1,1, -5.583, 10581.813, 358.861, 52803.537 24/12/14,16:11:08,07,08,1, 11.9,1,1, -5.583, 10581.822, 358.851, 52803.527 24/12/14,16:11:08,08,08,1, 11.9,1,1, -5.583, 10581.828, 358.869, 52803.623 24/12/14,16:11:08,09,08,1, 11.9,1,1, -5.583, 10581.830, 358.862, 52803.543 24/12/14,16:11:08,10,08,1, 11.9,1,1, -5.583, 10581.855, 358.872, 52803.535 24/12/14,16:11:08,11,08,1, 11.9,1,1, -5.583, 10581.873, 358.870, 52803.564 24/12/14,16:11:08,12,08,1, 11.9,1,1, -5.583, 10581.866, 358.887, 52803.560 24/12/14,16:11:08,13,08,1, 11.9,1,1, -5.583, 10581.866, 358.837, 52803.550 24/12/14,16:11:08,14,08,1, 11.9,1,1, -5.583, 10581.852, 358.853, 52803.554 24/12/14,16:11:08,15,08,1, 11.9,1,1, -5.583, 10581.882, 358.861, 52803.562 24/12/14,16:11:08,16,08,1, 11.9,1,1, -5.583, 10581.896, 358.889, 52803.530 24/12/14,16:11:08,17,08,1, 11.9,1,1, -5.583, 10581.911, 358.898, 52803.514 24/12/14,16:11:08,18,08,1, 11.9,1,1, -5.583, 10581.900, 358.887, 52803.549 24/12/14,16:11:08,19,08,1, 11.9,1,1, -5.583, 10581.914, 358.929, 52803.624 24/12/14,16:11:09,00,08,1, 11.9,1,1, -5.583, 10581.909, 358.929, 52803.624 24/12/14,16:11:09,01,08,1, 11.9,1,1, -5.583, 10581.918, 358.928, 52803.631 24/12/14,16:11:09,02,08,1, 11.9,1,1, -5.583, 10581.931, 358.929, 52803.660 24/12/14,16:11:09,03,08,1, 11.9,1,1, -5.583, 10581.967, 358.921, 52803.579 24/12/14,16:11:09,04,08,1, 11.9,1,1, -5.583, 10581.946, 358.916, 52803.573 24/12/14,16:11:09,05,08,1, 11.9,1,1, -5.583, 10581.962, 358.905, 52803.434 24/12/14,16:11:09,06,08,1, 11.9,1,1, -5.583, 10581.945, 358.909, 52803.502 24/12/14,16:11:09,07,08,1, 11.9,1,1, -5.583, 10581.985, 358.920, 52803.563 24/12/14,16:11:09,08,08,1, 11.9,1,1, -5.583, 10581.987, 358.920, 52803.553 24/12/14,16:11:09,09,08,1, 11.9,1,1, -5.583, 10581.991, 358.913, 52803.572 24/12/14,16:11:09,10,08,1, 11.9,1,1, -5.583, 10582.004, 358.951, 52803.616 24/12/14,16:11:09,11,08,1, 11.9,1,1, -5.583, 10582.019, 358.970, 52803.567 24/12/14,16:11:09,12,08,1, 11.9,1,1, -5.583, 10582.009, 358.967, 52803.605 24/12/14,16:11:09,13,08,1, 11.9,1,1, -5.583, 10582.006, 358.947, 52803.625 24/12/14,16:11:09,14,08,1, 11.9,1,1, -5.583, 10582.030, 358.951, 52803.591 24/12/14,16:11:09,15,08,1, 11.9,1,1, -5.583, 10582.035, 358.953, 52803.570 24/12/14,16:11:09,16,08,1, 11.9,1,1, -5.583, 10582.041, 358.953, 52803.634 24/12/14,16:11:09,17,08,1, 11.9,1,1, -5.583, 10582.050, 358.937, 52803.622 24/12/14,16:11:09,18,08,1, 11.9,1,1, -5.583, 10582.047, 358.949, 52803.628 24/12/14,16:11:09,19,08,1, 11.9,1,1, -5.583, 10582.040, 358.932, 52803.579 24/12/14,16:11:10,00,08,1, 11.9,1,1, -5.579, 10582.035, 358.932, 52803.579 24/12/14,16:11:10,01,08,1, 11.9,1,1, -5.579, 10582.063, 358.954, 52803.483 24/12/14,16:11:10,02,08,1, 11.9,1,1, -5.579, 10582.084, 358.969, 52803.500 24/12/14,16:11:10,03,08,1, 11.9,1,1, -5.579, 10582.096, 358.974, 52803.507 24/12/14,16:11:10,04,08,1, 11.9,1,1, -5.579, 10582.101, 358.994, 52803.517 24/12/14,16:11:10,05,08,1, 11.9,1,1, -5.579, 10582.086, 359.026, 52803.548 24/12/14,16:11:10,06,08,1, 11.9,1,1, -5.579, 10582.137, 359.004, 52803.571 24/12/14,16:11:10,07,08,1, 11.9,1,1, -5.579, 10582.138, 359.001, 52803.503 24/12/14,16:11:10,08,08,1, 11.9,1,1, -5.579, 10582.114, 359.011, 52803.604 24/12/14,16:11:10,09,08,1, 11.9,1,1, -5.579, 10582.116, 359.003, 52803.561 24/12/14,16:11:10,10,08,1, 11.9,1,1, -5.579, 10582.129, 358.984, 52803.489 24/12/14,16:11:10,11,08,1, 11.9,1,1, -5.579, 10582.127, 358.991, 52803.576 24/12/14,16:11:10,12,08,1, 11.9,1,1, -5.579, 10582.163, 358.999, 52803.538 24/12/14,16:11:10,13,08,1, 11.9,1,1, -5.579, 10582.155, 359.011, 52803.561 24/12/14,16:11:10,14,08,1, 11.9,1,1, -5.579, 10582.175, 359.029, 52803.596 24/12/14,16:11:10,15,08,1, 11.9,1,1, -5.579, 10582.184, 359.047, 52803.557 24/12/14,16:11:10,16,08,1, 11.9,1,1, -5.579, 10582.171, 359.072, 52803.565 24/12/14,16:11:10,17,08,1, 11.9,1,1, -5.579, 10582.163, 359.062, 52803.595 24/12/14,16:11:10,18,08,1, 11.9,1,1, -5.579, 10582.178, 359.053, 52803.526 24/12/14,16:11:10,19,08,1, 11.9,1,1, -5.579, 10582.162, 359.031, 52803.474 24/12/14,16:11:11,00,08,1, 12.0,1,1, -5.580, 10582.160, 359.031, 52803.474 24/12/14,16:11:11,01,08,1, 12.0,1,1, -5.580, 10582.192, 359.028, 52803.497 24/12/14,16:11:11,02,08,1, 12.0,1,1, -5.580, 10582.195, 359.057, 52803.537 24/12/14,16:11:11,03,08,1, 12.0,1,1, -5.580, 10582.188, 359.059, 52803.606 24/12/14,16:11:11,04,08,1, 12.0,1,1, -5.580, 10582.212, 359.043, 52803.582 24/12/14,16:11:11,05,08,1, 12.0,1,1, -5.580, 10582.215, 359.076, 52803.585 24/12/14,16:11:11,06,08,1, 12.0,1,1, -5.580, 10582.222, 359.098, 52803.646 24/12/14,16:11:11,07,08,1, 12.0,1,1, -5.580, 10582.236, 359.088, 52803.614 24/12/14,16:11:11,08,08,1, 12.0,1,1, -5.580, 10582.210, 359.083, 52803.605 24/12/14,16:11:11,09,08,1, 12.0,1,1, -5.580, 10582.249, 359.084, 52803.469 24/12/14,16:11:11,10,08,1, 12.0,1,1, -5.580, 10582.252, 359.092, 52803.527 24/12/14,16:11:11,11,08,1, 12.0,1,1, -5.580, 10582.251, 359.103, 52803.536 24/12/14,16:11:11,12,08,1, 12.0,1,1, -5.580, 10582.234, 359.085, 52803.531 24/12/14,16:11:11,13,08,1, 12.0,1,1, -5.580, 10582.257, 359.083, 52803.568 24/12/14,16:11:11,14,08,1, 12.0,1,1, -5.580, 10582.262, 359.101, 52803.552 24/12/14,16:11:11,15,08,1, 12.0,1,1, -5.580, 10582.263, 359.092, 52803.537 24/12/14,16:11:11,16,08,1, 12.0,1,1, -5.580, 10582.268, 359.104, 52803.521 24/12/14,16:11:11,17,08,1, 12.0,1,1, -5.580, 10582.286, 359.125, 52803.621 24/12/14,16:11:11,18,08,1, 12.0,1,1, -5.580, 10582.276, 359.123, 52803.547 24/12/14,16:11:11,19,08,1, 12.0,1,1, -5.580, 10582.300, 359.136, 52803.590 24/12/14,16:11:12,00,08,1, 11.9,1,1, -5.589, 10582.293, 359.136, 52803.590 24/12/14,16:11:12,01,08,1, 11.9,1,1, -5.589, 10582.312, 359.154, 52803.522 24/12/14,16:11:12,02,08,1, 11.9,1,1, -5.589, 10582.307, 359.129, 52803.597 24/12/14,16:11:12,03,08,1, 11.9,1,1, -5.589, 10582.319, 359.145, 52803.461 24/12/14,16:11:12,04,08,1, 11.9,1,1, -5.589, 10582.338, 359.149, 52803.548 24/12/14,16:11:12,05,08,1, 11.9,1,1, -5.589, 10582.336, 359.141, 52803.496 24/12/14,16:11:12,06,08,1, 11.9,1,1, -5.589, 10582.321, 359.152, 52803.554 24/12/14,16:11:12,07,08,1, 11.9,1,1, -5.589, 10582.328, 359.142, 52803.552 24/12/14,16:11:12,08,08,1, 11.9,1,1, -5.589, 10582.359, 359.154, 52803.573 24/12/14,16:11:12,09,08,1, 11.9,1,1, -5.589, 10582.352, 359.162, 52803.575 24/12/14,16:11:12,10,08,1, 11.9,1,1, -5.589, 10582.366, 359.212, 52803.628 24/12/14,16:11:12,11,08,1, 11.9,1,1, -5.589, 10582.356, 359.212, 52803.556 24/12/14,16:11:12,12,08,1, 11.9,1,1, -5.589, 10582.359, 359.208, 52803.625 24/12/14,16:11:12,13,08,1, 11.9,1,1, -5.589, 10582.368, 359.185, 52803.543 24/12/14,16:11:12,14,08,1, 11.9,1,1, -5.589, 10582.375, 359.224, 52803.541 24/12/14,16:11:12,15,08,1, 11.9,1,1, -5.589, 10582.383, 359.194, 52803.492 24/12/14,16:11:12,16,08,1, 11.9,1,1, -5.589, 10582.394, 359.201, 52803.494 24/12/14,16:11:12,17,08,1, 11.9,1,1, -5.589, 10582.385, 359.187, 52803.549 24/12/14,16:11:12,18,08,1, 11.9,1,1, -5.589, 10582.417, 359.188, 52803.467 24/12/14,16:11:12,19,08,1, 11.9,1,1, -5.589, 10582.408, 359.225, 52803.544 24/12/14,16:11:13,00,08,1, 12.0,1,1, -5.578, 10582.402, 359.225, 52803.544 24/12/14,16:11:13,01,08,1, 12.0,1,1, -5.578, 10582.446, 359.244, 52803.504 24/12/14,16:11:13,02,08,1, 12.0,1,1, -5.578, 10582.442, 359.257, 52803.556 24/12/14,16:11:13,03,08,1, 12.0,1,1, -5.578, 10582.440, 359.248, 52803.510 24/12/14,16:11:13,04,08,1, 12.0,1,1, -5.578, 10582.444, 359.249, 52803.534 24/12/14,16:11:13,05,08,1, 12.0,1,1, -5.578, 10582.438, 359.249, 52803.605 24/12/14,16:11:13,06,08,1, 12.0,1,1, -5.578, 10582.439, 359.240, 52803.472 24/12/14,16:11:13,07,08,1, 12.0,1,1, -5.578, 10582.450, 359.246, 52803.531 24/12/14,16:11:13,08,08,1, 12.0,1,1, -5.578, 10582.458, 359.246, 52803.544 24/12/14,16:11:13,09,08,1, 12.0,1,1, -5.578, 10582.448, 359.262, 52803.453 24/12/14,16:11:13,10,08,1, 12.0,1,1, -5.578, 10582.466, 359.227, 52803.457 24/12/14,16:11:13,11,08,1, 12.0,1,1, -5.578, 10582.468, 359.235, 52803.504 24/12/14,16:11:13,12,08,1, 12.0,1,1, -5.578, 10582.492, 359.279, 52803.519 24/12/14,16:11:13,13,08,1, 12.0,1,1, -5.578, 10582.513, 359.296, 52803.583 24/12/14,16:11:13,14,08,1, 12.0,1,1, -5.578, 10582.505, 359.311, 52803.553 24/12/14,16:11:13,15,08,1, 12.0,1,1, -5.578, 10582.504, 359.320, 52803.537 24/12/14,16:11:13,16,08,1, 12.0,1,1, -5.578, 10582.524, 359.298, 52803.590 24/12/14,16:11:13,17,08,1, 12.0,1,1, -5.578, 10582.517, 359.318, 52803.523 24/12/14,16:11:13,18,08,1, 12.0,1,1, -5.578, 10582.542, 359.329, 52803.493 24/12/14,16:11:13,19,08,1, 12.0,1,1, -5.578, 10582.565, 359.286, 52803.469 24/12/14,16:11:14,00,08,1, 11.9,1,1, -5.585, 10582.560, 359.286, 52803.469 24/12/14,16:11:14,01,08,1, 11.9,1,1, -5.585, 10582.563, 359.299, 52803.501 24/12/14,16:11:14,02,08,1, 11.9,1,1, -5.585, 10582.578, 359.302, 52803.497 24/12/14,16:11:14,03,08,1, 11.9,1,1, -5.585, 10582.581, 359.331, 52803.515 24/12/14,16:11:14,04,08,1, 11.9,1,1, -5.585, 10582.601, 359.346, 52803.604 24/12/14,16:11:14,05,08,1, 11.9,1,1, -5.585, 10582.600, 359.357, 52803.546 24/12/14,16:11:14,06,08,1, 11.9,1,1, -5.585, 10582.613, 359.365, 52803.568 24/12/14,16:11:14,07,08,1, 11.9,1,1, -5.585, 10582.626, 359.367, 52803.522 24/12/14,16:11:14,08,08,1, 11.9,1,1, -5.585, 10582.614, 359.387, 52803.526 24/12/14,16:11:14,09,08,1, 11.9,1,1, -5.585, 10582.629, 359.379, 52803.488 24/12/14,16:11:14,10,08,1, 11.9,1,1, -5.585, 10582.602, 359.353, 52803.459 24/12/14,16:11:14,11,08,1, 11.9,1,1, -5.585, 10582.632, 359.359, 52803.499 24/12/14,16:11:14,12,08,1, 11.9,1,1, -5.585, 10582.647, 359.371, 52803.524 24/12/14,16:11:14,13,08,1, 11.9,1,1, -5.585, 10582.652, 359.390, 52803.579 24/12/14,16:11:14,14,08,1, 11.9,1,1, -5.585, 10582.666, 359.400, 52803.611 24/12/14,16:11:14,15,08,1, 11.9,1,1, -5.585, 10582.672, 359.406, 52803.482 24/12/14,16:11:14,16,08,1, 11.9,1,1, -5.585, 10582.700, 359.420, 52803.539 24/12/14,16:11:14,17,08,1, 11.9,1,1, -5.585, 10582.669, 359.438, 52803.560 24/12/14,16:11:14,18,08,1, 11.9,1,1, -5.585, 10582.713, 359.441, 52803.549 24/12/14,16:11:14,19,08,1, 11.9,1,1, -5.585, 10582.710, 359.427, 52803.425 24/12/14,16:11:15,00,07,1, 12.0,1,1, -5.583, 10582.702, 359.427, 52803.425 24/12/14,16:11:15,01,07,1, 12.0,1,1, -5.583, 10582.698, 359.445, 52803.560 24/12/14,16:11:15,02,07,1, 12.0,1,1, -5.583, 10582.715, 359.440, 52803.582 24/12/14,16:11:15,03,07,1, 12.0,1,1, -5.583, 10582.742, 359.449, 52803.583 24/12/14,16:11:15,04,07,1, 12.0,1,1, -5.583, 10582.737, 359.453, 52803.538 24/12/14,16:11:15,05,07,1, 12.0,1,1, -5.583, 10582.719, 359.435, 52803.460 24/12/14,16:11:15,06,07,1, 12.0,1,1, -5.583, 10582.754, 359.443, 52803.502 24/12/14,16:11:15,07,07,1, 12.0,1,1, -5.583, 10582.747, 359.449, 52803.550 24/12/14,16:11:15,08,07,1, 12.0,1,1, -5.583, 10582.775, 359.468, 52803.602 24/12/14,16:11:15,09,07,1, 12.0,1,1, -5.583, 10582.755, 359.497, 52803.564 24/12/14,16:11:15,10,07,1, 12.0,1,1, -5.583, 10582.776, 359.497, 52803.572 24/12/14,16:11:15,11,07,1, 12.0,1,1, -5.583, 10582.779, 359.473, 52803.527 24/12/14,16:11:15,12,07,1, 12.0,1,1, -5.583, 10582.813, 359.496, 52803.541 24/12/14,16:11:15,13,07,1, 12.0,1,1, -5.583, 10582.820, 359.457, 52803.521 24/12/14,16:11:15,14,07,1, 12.0,1,1, -5.583, 10582.821, 359.477, 52803.477 24/12/14,16:11:15,15,07,1, 12.0,1,1, -5.583, 10582.828, 359.494, 52803.482 24/12/14,16:11:15,16,07,1, 12.0,1,1, -5.583, 10582.830, 359.463, 52803.559 24/12/14,16:11:15,17,07,1, 12.0,1,1, -5.583, 10582.841, 359.484, 52803.506 24/12/14,16:11:15,18,07,1, 12.0,1,1, -5.583, 10582.835, 359.512, 52803.455 24/12/14,16:11:15,19,07,1, 12.0,1,1, -5.583, 10582.858, 359.526, 52803.522 24/12/14,16:11:16,00,07,1, 11.9,1,1, -5.585, 10582.852, 359.526, 52803.522 24/12/14,16:11:16,01,07,1, 11.9,1,1, -5.585, 10582.884, 359.503, 52803.485 24/12/14,16:11:16,02,07,1, 11.9,1,1, -5.585, 10582.889, 359.526, 52803.523 24/12/14,16:11:16,03,07,1, 11.9,1,1, -5.585, 10582.888, 359.514, 52803.603 24/12/14,16:11:16,04,07,1, 11.9,1,1, -5.585, 10582.913, 359.520, 52803.552 24/12/14,16:11:16,05,07,1, 11.9,1,1, -5.585, 10582.902, 359.527, 52803.540 24/12/14,16:11:16,06,07,1, 11.9,1,1, -5.585, 10582.907, 359.503, 52803.492 24/12/14,16:11:16,07,07,1, 11.9,1,1, -5.585, 10582.926, 359.500, 52803.468 24/12/14,16:11:16,08,07,1, 11.9,1,1, -5.585, 10582.922, 359.513, 52803.595 24/12/14,16:11:16,09,07,1, 11.9,1,1, -5.585, 10582.932, 359.540, 52803.549 24/12/14,16:11:16,10,07,1, 11.9,1,1, -5.585, 10582.928, 359.549, 52803.587 24/12/14,16:11:16,11,07,1, 11.9,1,1, -5.585, 10582.973, 359.533, 52803.538 24/12/14,16:11:16,12,07,1, 11.9,1,1, -5.585, 10582.976, 359.551, 52803.551 24/12/14,16:11:16,13,07,1, 11.9,1,1, -5.585, 10583.007, 359.549, 52803.510 24/12/14,16:11:16,14,07,1, 11.9,1,1, -5.585, 10582.994, 359.567, 52803.526 24/12/14,16:11:16,15,07,1, 11.9,1,1, -5.585, 10583.016, 359.545, 52803.574 24/12/14,16:11:16,16,07,1, 11.9,1,1, -5.585, 10583.024, 359.559, 52803.504 24/12/14,16:11:16,17,07,1, 11.9,1,1, -5.585, 10583.023, 359.547, 52803.420 24/12/14,16:11:16,18,07,1, 11.9,1,1, -5.585, 10583.030, 359.518, 52803.490 24/12/14,16:11:16,19,07,1, 11.9,1,1, -5.585, 10582.984, 359.550, 52803.481 24/12/14,16:11:17,00,07,1, 11.9,1,1, -5.580, 10582.978, 359.550, 52803.481 24/12/14,16:11:17,01,07,1, 11.9,1,1, -5.580, 10583.051, 359.574, 52803.516 24/12/14,16:11:17,02,07,1, 11.9,1,1, -5.580, 10583.043, 359.552, 52803.575 24/12/14,16:11:17,03,07,1, 11.9,1,1, -5.580, 10583.080, 359.599, 52803.524 24/12/14,16:11:17,04,07,1, 11.9,1,1, -5.580, 10583.096, 359.598, 52803.499 24/12/14,16:11:17,05,07,1, 11.9,1,1, -5.580, 10583.088, 359.624, 52803.572 24/12/14,16:11:17,06,07,1, 11.9,1,1, -5.580, 10583.100, 359.605, 52803.601 24/12/14,16:11:17,07,07,1, 11.9,1,1, -5.580, 10583.109, 359.623, 52803.613 24/12/14,16:11:17,08,07,1, 11.9,1,1, -5.580, 10583.092, 359.597, 52803.463 24/12/14,16:11:17,09,07,1, 11.9,1,1, -5.580, 10583.117, 359.617, 52803.530 24/12/14,16:11:17,10,07,1, 11.9,1,1, -5.580, 10583.123, 359.619, 52803.550 24/12/14,16:11:17,11,07,1, 11.9,1,1, -5.580, 10583.156, 359.592, 52803.531 24/12/14,16:11:17,12,07,1, 11.9,1,1, -5.580, 10583.145, 359.626, 52803.583 24/12/14,16:11:17,13,07,1, 11.9,1,1, -5.580, 10583.177, 359.630, 52803.541 24/12/14,16:11:17,14,07,1, 11.9,1,1, -5.580, 10583.176, 359.659, 52803.534 24/12/14,16:11:17,15,07,1, 11.9,1,1, -5.580, 10583.188, 359.649, 52803.493 24/12/14,16:11:17,16,07,1, 11.9,1,1, -5.580, 10583.203, 359.668, 52803.525 24/12/14,16:11:17,17,07,1, 11.9,1,1, -5.580, 10583.201, 359.671, 52803.575 24/12/14,16:11:17,18,07,1, 11.9,1,1, -5.580, 10583.217, 359.668, 52803.463 24/12/14,16:11:17,19,07,1, 11.9,1,1, -5.580, 10583.223, 359.665, 52803.479 24/12/14,16:11:18,00,07,1, 11.8,1,1, -5.581, 10583.220, 359.665, 52803.479 24/12/14,16:11:18,01,07,1, 11.8,1,1, -5.581, 10583.239, 359.663, 52803.559 24/12/14,16:11:18,02,07,1, 11.8,1,1, -5.581, 10583.254, 359.650, 52803.478 24/12/14,16:11:18,03,07,1, 11.8,1,1, -5.581, 10583.261, 359.664, 52803.431 24/12/14,16:11:18,04,07,1, 11.8,1,1, -5.581, 10583.291, 359.660, 52803.414 24/12/14,16:11:18,05,07,1, 11.8,1,1, -5.581, 10583.283, 359.703, 52803.554 24/12/14,16:11:18,06,07,1, 11.8,1,1, -5.581, 10583.305, 359.702, 52803.467 24/12/14,16:11:18,07,07,1, 11.8,1,1, -5.581, 10583.336, 359.702, 52803.550 24/12/14,16:11:18,08,07,1, 11.8,1,1, -5.581, 10583.323, 359.704, 52803.443 24/12/14,16:11:18,09,07,1, 11.8,1,1, -5.581, 10583.324, 359.697, 52803.426 24/12/14,16:11:18,10,07,1, 11.8,1,1, -5.581, 10583.342, 359.721, 52803.453 24/12/14,16:11:18,11,07,1, 11.8,1,1, -5.581, 10583.340, 359.706, 52803.460 24/12/14,16:11:18,12,07,1, 11.8,1,1, -5.581, 10583.360, 359.719, 52803.435 24/12/14,16:11:18,13,07,1, 11.8,1,1, -5.581, 10583.359, 359.701, 52803.432 24/12/14,16:11:18,14,07,1, 11.8,1,1, -5.581, 10583.369, 359.701, 52803.499 24/12/14,16:11:18,15,07,1, 11.8,1,1, -5.581, 10583.376, 359.703, 52803.533 24/12/14,16:11:18,16,07,1, 11.8,1,1, -5.581, 10583.395, 359.711, 52803.497 24/12/14,16:11:18,17,07,1, 11.8,1,1, -5.581, 10583.417, 359.719, 52803.384 24/12/14,16:11:18,18,07,1, 11.8,1,1, -5.581, 10583.400, 359.748, 52803.418 24/12/14,16:11:18,19,07,1, 11.8,1,1, -5.581, 10583.415, 359.729, 52803.427 24/12/14,16:11:19,00,07,1, 11.9,1,1, -5.587, 10583.411, 359.729, 52803.427 24/12/14,16:11:19,01,07,1, 11.9,1,1, -5.587, 10583.435, 359.760, 52803.457 24/12/14,16:11:19,02,07,1, 11.9,1,1, -5.587, 10583.460, 359.755, 52803.399 24/12/14,16:11:19,03,07,1, 11.9,1,1, -5.587, 10583.476, 359.734, 52803.368 24/12/14,16:11:19,04,07,1, 11.9,1,1, -5.587, 10583.483, 359.744, 52803.420 24/12/14,16:11:19,05,07,1, 11.9,1,1, -5.587, 10583.439, 359.751, 52803.463 24/12/14,16:11:19,06,07,1, 11.9,1,1, -5.587, 10583.464, 359.755, 52803.424 24/12/14,16:11:19,07,07,1, 11.9,1,1, -5.587, 10583.493, 359.782, 52803.423 24/12/14,16:11:19,08,07,1, 11.9,1,1, -5.587, 10583.514, 359.767, 52803.464 24/12/14,16:11:19,09,07,1, 11.9,1,1, -5.587, 10583.509, 359.792, 52803.440 24/12/14,16:11:19,10,07,1, 11.9,1,1, -5.587, 10583.550, 359.796, 52803.404 24/12/14,16:11:19,11,07,1, 11.9,1,1, -5.587, 10583.547, 359.815, 52803.453 24/12/14,16:11:19,12,07,1, 11.9,1,1, -5.587, 10583.563, 359.820, 52803.496 24/12/14,16:11:19,13,07,1, 11.9,1,1, -5.587, 10583.541, 359.797, 52803.363 24/12/14,16:11:19,14,07,1, 11.9,1,1, -5.587, 10583.564, 359.795, 52803.405 24/12/14,16:11:19,15,07,1, 11.9,1,1, -5.587, 10583.578, 359.781, 52803.451 24/12/14,16:11:19,16,07,1, 11.9,1,1, -5.587, 10583.540, 359.790, 52803.388 24/12/14,16:11:19,17,07,1, 11.9,1,1, -5.587, 10583.569, 359.787, 52803.447 24/12/14,16:11:19,18,07,1, 11.9,1,1, -5.587, 10583.570, 359.776, 52803.208 24/12/14,16:11:19,19,07,1, 11.9,1,1, -5.587, 10583.578, 359.834, 52803.550 24/12/14,16:11:20,00,07,1, 11.9,1,1, -5.579, 10583.570, 359.834, 52803.550 24/12/14,16:11:20,01,07,1, 11.9,1,1, -5.579, 10583.636, 359.828, 52803.369 24/12/14,16:11:20,02,07,1, 11.9,1,1, -5.579, 10583.634, 359.814, 52803.426 24/12/14,16:11:20,03,07,1, 11.9,1,1, -5.579, 10583.669, 359.833, 52803.389 24/12/14,16:11:20,04,07,1, 11.9,1,1, -5.579, 10583.626, 359.839, 52803.488 24/12/14,16:11:20,05,07,1, 11.9,1,1, -5.579, 10583.642, 359.844, 52803.444 24/12/14,16:11:20,06,07,1, 11.9,1,1, -5.579, 10583.655, 359.827, 52803.356 24/12/14,16:11:20,07,07,1, 11.9,1,1, -5.579, 10583.686, 359.820, 52803.422 24/12/14,16:11:20,08,07,1, 11.9,1,1, -5.579, 10583.689, 359.832, 52803.378 24/12/14,16:11:20,09,07,1, 11.9,1,1, -5.579, 10583.676, 359.837, 52803.328 24/12/14,16:11:20,10,07,1, 11.9,1,1, -5.579, 10583.700, 359.836, 52803.353 24/12/14,16:11:20,11,07,1, 11.9,1,1, -5.579, 10583.687, 359.848, 52803.429 24/12/14,16:11:20,12,07,1, 11.9,1,1, -5.579, 10583.706, 359.860, 52803.419 24/12/14,16:11:20,13,07,1, 11.9,1,1, -5.579, 10583.719, 359.870, 52803.344 24/12/14,16:11:20,14,07,1, 11.9,1,1, -5.579, 10583.739, 359.854, 52803.312 24/12/14,16:11:20,15,07,1, 11.9,1,1, -5.579, 10583.732, 359.884, 52803.417 24/12/14,16:11:20,16,07,1, 11.9,1,1, -5.579, 10583.759, 359.893, 52803.402 24/12/14,16:11:20,17,07,1, 11.9,1,1, -5.579, 10583.752, 359.873, 52803.305 24/12/14,16:11:20,18,07,1, 11.9,1,1, -5.579, 10583.742, 359.865, 52803.345 24/12/14,16:11:20,19,07,1, 11.9,1,1, -5.579, 10583.766, 359.857, 52803.395 24/12/14,16:11:21,00,08,1, 11.9,1,1, -5.581, 10583.762, 359.857, 52803.395 24/12/14,16:11:21,01,08,1, 11.9,1,1, -5.581, 10583.780, 359.853, 52803.284 24/12/14,16:11:21,02,08,1, 11.9,1,1, -5.581, 10583.793, 359.882, 52803.379 24/12/14,16:11:21,03,08,1, 11.9,1,1, -5.581, 10583.800, 359.900, 52803.352 24/12/14,16:11:21,04,08,1, 11.9,1,1, -5.581, 10583.806, 359.903, 52803.306 24/12/14,16:11:21,05,08,1, 11.9,1,1, -5.581, 10583.825, 359.913, 52803.276 24/12/14,16:11:21,06,08,1, 11.9,1,1, -5.581, 10583.840, 359.920, 52803.283 24/12/14,16:11:21,07,08,1, 11.9,1,1, -5.581, 10583.880, 359.902, 52803.315 24/12/14,16:11:21,08,08,1, 11.9,1,1, -5.581, 10583.868, 359.905, 52803.291 24/12/14,16:11:21,09,08,1, 11.9,1,1, -5.581, 10583.871, 359.895, 52803.280 24/12/14,16:11:21,10,08,1, 11.9,1,1, -5.581, 10583.882, 359.885, 52803.265 24/12/14,16:11:21,11,08,1, 11.9,1,1, -5.581, 10583.886, 359.880, 52803.309 24/12/14,16:11:21,12,08,1, 11.9,1,1, -5.581, 10583.880, 359.893, 52803.254 24/12/14,16:11:21,13,08,1, 11.9,1,1, -5.581, 10583.908, 359.902, 52803.333 24/12/14,16:11:21,14,08,1, 11.9,1,1, -5.581, 10583.919, 359.903, 52803.247 24/12/14,16:11:21,15,08,1, 11.9,1,1, -5.581, 10583.911, 359.920, 52803.340 24/12/14,16:11:21,16,08,1, 11.9,1,1, -5.581, 10583.938, 359.905, 52803.321 24/12/14,16:11:21,17,08,1, 11.9,1,1, -5.581, 10583.938, 359.923, 52803.254 24/12/14,16:11:21,18,08,1, 11.9,1,1, -5.581, 10583.959, 359.918, 52803.293 24/12/14,16:11:21,19,08,1, 11.9,1,1, -5.581, 10583.958, 359.914, 52803.214 24/12/14,16:11:22,00,08,1, 11.9,1,1, -5.582, 10583.954, 359.914, 52803.214 24/12/14,16:11:22,01,08,1, 11.9,1,1, -5.582, 10583.954, 359.903, 52803.274 24/12/14,16:11:22,02,08,1, 11.9,1,1, -5.582, 10583.981, 359.898, 52803.249 24/12/14,16:11:22,03,08,1, 11.9,1,1, -5.582, 10583.997, 359.907, 52803.193 24/12/14,16:11:22,04,08,1, 11.9,1,1, -5.582, 10584.006, 359.911, 52803.243 24/12/14,16:11:22,05,08,1, 11.9,1,1, -5.582, 10584.001, 359.906, 52803.344 24/12/14,16:11:22,06,08,1, 11.9,1,1, -5.582, 10584.025, 359.931, 52803.208 24/12/14,16:11:22,07,08,1, 11.9,1,1, -5.582, 10584.043, 359.932, 52803.209 24/12/14,16:11:22,08,08,1, 11.9,1,1, -5.582, 10584.070, 359.928, 52803.195 24/12/14,16:11:22,09,08,1, 11.9,1,1, -5.582, 10584.045, 359.937, 52803.271 24/12/14,16:11:22,10,08,1, 11.9,1,1, -5.582, 10584.056, 359.934, 52803.247 24/12/14,16:11:22,11,08,1, 11.9,1,1, -5.582, 10584.095, 359.947, 52803.225 24/12/14,16:11:22,12,08,1, 11.9,1,1, -5.582, 10584.090, 359.950, 52803.212 24/12/14,16:11:22,13,08,1, 11.9,1,1, -5.582, 10584.083, 359.917, 52803.244 24/12/14,16:11:22,14,08,1, 11.9,1,1, -5.582, 10584.112, 359.926, 52803.173 24/12/14,16:11:22,15,08,1, 11.9,1,1, -5.582, 10584.133, 359.925, 52803.191 24/12/14,16:11:22,16,08,1, 11.9,1,1, -5.582, 10584.115, 359.937, 52803.245 24/12/14,16:11:22,17,08,1, 11.9,1,1, -5.582, 10584.131, 359.960, 52803.222 24/12/14,16:11:22,18,08,1, 11.9,1,1, -5.582, 10584.144, 359.963, 52803.183 24/12/14,16:11:22,19,08,1, 11.9,1,1, -5.582, 10584.158, 359.969, 52803.201 24/12/14,16:11:23,00,08,1, 11.9,1,1, -5.581, 10584.154, 359.969, 52803.201 24/12/14,16:11:23,01,08,1, 11.9,1,1, -5.581, 10584.168, 359.984, 52803.239 24/12/14,16:11:23,02,08,1, 11.9,1,1, -5.581, 10584.182, 359.961, 52803.230 24/12/14,16:11:23,03,08,1, 11.9,1,1, -5.581, 10584.200, 359.975, 52803.174 24/12/14,16:11:23,04,08,1, 11.9,1,1, -5.581, 10584.203, 359.971, 52803.120 24/12/14,16:11:23,05,08,1, 11.9,1,1, -5.581, 10584.212, 359.958, 52803.152 24/12/14,16:11:23,06,08,1, 11.9,1,1, -5.581, 10584.250, 359.965, 52803.140 24/12/14,16:11:23,07,08,1, 11.9,1,1, -5.581, 10584.241, 359.965, 52803.088 24/12/14,16:11:23,08,08,1, 11.9,1,1, -5.581, 10584.252, 359.980, 52803.217 24/12/14,16:11:23,09,08,1, 11.9,1,1, -5.581, 10584.278, 359.983, 52803.151 24/12/14,16:11:23,10,08,1, 11.9,1,1, -5.581, 10584.274, 359.985, 52803.198 24/12/14,16:11:23,11,08,1, 11.9,1,1, -5.581, 10584.266, 360.002, 52803.170 24/12/14,16:11:23,12,08,1, 11.9,1,1, -5.581, 10584.296, 360.009, 52803.088 24/12/14,16:11:23,13,08,1, 11.9,1,1, -5.581, 10584.285, 359.990, 52803.130 24/12/14,16:11:23,14,08,1, 11.9,1,1, -5.581, 10584.307, 359.996, 52803.177 24/12/14,16:11:23,15,08,1, 11.9,1,1, -5.581, 10584.302, 360.005, 52803.169 24/12/14,16:11:23,16,08,1, 11.9,1,1, -5.581, 10584.330, 359.993, 52803.131 24/12/14,16:11:23,17,08,1, 11.9,1,1, -5.581, 10584.324, 360.006, 52803.145 24/12/14,16:11:23,18,08,1, 11.9,1,1, -5.581, 10584.343, 360.007, 52803.140 24/12/14,16:11:23,19,08,1, 11.9,1,1, -5.581, 10584.332, 359.998, 52803.127 24/12/14,16:11:24,00,07,1, 11.9,1,1, -5.583, 10584.329, 359.998, 52803.127 24/12/14,16:11:24,01,07,1, 11.9,1,1, -5.583, 10584.378, 360.021, 52803.159 24/12/14,16:11:24,02,07,1, 11.9,1,1, -5.583, 10584.380, 360.035, 52803.156 24/12/14,16:11:24,03,07,1, 11.9,1,1, -5.583, 10584.412, 360.057, 52803.088 24/12/14,16:11:24,04,07,1, 11.9,1,1, -5.583, 10584.406, 360.045, 52803.108 24/12/14,16:11:24,05,07,1, 11.9,1,1, -5.583, 10584.427, 360.035, 52803.185 24/12/14,16:11:24,06,07,1, 11.9,1,1, -5.583, 10584.419, 360.061, 52803.187 24/12/14,16:11:24,07,07,1, 11.9,1,1, -5.583, 10584.439, 360.016, 52803.105 24/12/14,16:11:24,08,07,1, 11.9,1,1, -5.583, 10584.444, 360.022, 52803.081 24/12/14,16:11:24,09,07,1, 11.9,1,1, -5.583, 10584.484, 360.065, 52803.126 24/12/14,16:11:24,10,07,1, 11.9,1,1, -5.583, 10584.473, 360.051, 52803.133 24/12/14,16:11:24,11,07,1, 11.9,1,1, -5.583, 10584.500, 360.071, 52803.070 24/12/14,16:11:24,12,07,1, 11.9,1,1, -5.583, 10584.487, 360.083, 52803.104 24/12/14,16:11:24,13,07,1, 11.9,1,1, -5.583, 10584.526, 360.079, 52803.065 24/12/14,16:11:24,14,07,1, 11.9,1,1, -5.583, 10584.516, 360.096, 52803.119 24/12/14,16:11:24,15,07,1, 11.9,1,1, -5.583, 10584.541, 360.077, 52803.017 24/12/14,16:11:24,16,07,1, 11.9,1,1, -5.583, 10584.544, 360.090, 52803.140 24/12/14,16:11:24,17,07,1, 11.9,1,1, -5.583, 10584.563, 360.112, 52803.074 24/12/14,16:11:24,18,07,1, 11.9,1,1, -5.583, 10584.559, 360.111, 52803.012 24/12/14,16:11:24,19,07,1, 11.9,1,1, -5.583, 10584.586, 360.092, 52803.119 24/12/14,16:11:25,00,08,1, 11.9,1,1, -5.581, 10584.580, 360.092, 52803.119 24/12/14,16:11:25,01,08,1, 11.9,1,1, -5.581, 10584.588, 360.085, 52803.063 24/12/14,16:11:25,02,08,1, 11.9,1,1, -5.581, 10584.578, 360.086, 52803.081 24/12/14,16:11:25,03,08,1, 11.9,1,1, -5.581, 10584.621, 360.134, 52803.034 24/12/14,16:11:25,04,08,1, 11.9,1,1, -5.581, 10584.651, 360.122, 52803.096 24/12/14,16:11:25,05,08,1, 11.9,1,1, -5.581, 10584.644, 360.142, 52803.081 24/12/14,16:11:25,06,08,1, 11.9,1,1, -5.581, 10584.658, 360.148, 52803.077 24/12/14,16:11:25,07,08,1, 11.9,1,1, -5.581, 10584.666, 360.140, 52803.068 24/12/14,16:11:25,08,08,1, 11.9,1,1, -5.581, 10584.692, 360.130, 52803.044 24/12/14,16:11:25,09,08,1, 11.9,1,1, -5.581, 10584.660, 360.142, 52803.088 24/12/14,16:11:25,10,08,1, 11.9,1,1, -5.581, 10584.672, 360.127, 52803.102 24/12/14,16:11:25,11,08,1, 11.9,1,1, -5.581, 10584.697, 360.142, 52803.031 24/12/14,16:11:25,12,08,1, 11.9,1,1, -5.581, 10584.710, 360.150, 52803.032 24/12/14,16:11:25,13,08,1, 11.9,1,1, -5.581, 10584.716, 360.147, 52803.043 24/12/14,16:11:25,14,08,1, 11.9,1,1, -5.581, 10584.724, 360.156, 52803.045 24/12/14,16:11:25,15,08,1, 11.9,1,1, -5.581, 10584.733, 360.165, 52803.071 24/12/14,16:11:25,16,08,1, 11.9,1,1, -5.581, 10584.761, 360.189, 52803.081 24/12/14,16:11:25,17,08,1, 11.9,1,1, -5.581, 10584.750, 360.179, 52803.038 24/12/14,16:11:25,18,08,1, 11.9,1,1, -5.581, 10584.781, 360.214, 52803.077 24/12/14,16:11:25,19,08,1, 11.9,1,1, -5.581, 10584.784, 360.197, 52803.051 24/12/14,16:11:26,00,07,1, 11.8,1,1, -5.582, 10584.780, 360.197, 52803.051 24/12/14,16:11:26,01,07,1, 11.8,1,1, -5.582, 10584.783, 360.181, 52803.040 24/12/14,16:11:26,02,07,1, 11.8,1,1, -5.582, 10584.803, 360.197, 52803.012 24/12/14,16:11:26,03,07,1, 11.8,1,1, -5.582, 10584.830, 360.198, 52803.040 24/12/14,16:11:26,04,07,1, 11.8,1,1, -5.582, 10584.822, 360.180, 52803.072 24/12/14,16:11:26,05,07,1, 11.8,1,1, -5.582, 10584.831, 360.212, 52803.020 24/12/14,16:11:26,06,07,1, 11.8,1,1, -5.582, 10584.814, 360.240, 52803.101 24/12/14,16:11:26,07,07,1, 11.8,1,1, -5.582, 10584.848, 360.241, 52803.021 24/12/14,16:11:26,08,07,1, 11.8,1,1, -5.582, 10584.876, 360.224, 52803.039 24/12/14,16:11:26,09,07,1, 11.8,1,1, -5.582, 10584.879, 360.226, 52802.997 24/12/14,16:11:26,10,07,1, 11.8,1,1, -5.582, 10584.884, 360.254, 52803.026 24/12/14,16:11:26,11,07,1, 11.8,1,1, -5.582, 10584.893, 360.254, 52803.094 24/12/14,16:11:26,12,07,1, 11.8,1,1, -5.582, 10584.867, 360.217, 52803.035 24/12/14,16:11:26,13,07,1, 11.8,1,1, -5.582, 10584.895, 360.223, 52802.981 24/12/14,16:11:26,14,07,1, 11.8,1,1, -5.582, 10584.892, 360.252, 52803.009 24/12/14,16:11:26,15,07,1, 11.8,1,1, -5.582, 10584.910, 360.246, 52803.049 24/12/14,16:11:26,16,07,1, 11.8,1,1, -5.582, 10584.947, 360.251, 52803.092 24/12/14,16:11:26,17,07,1, 11.8,1,1, -5.582, 10584.944, 360.239, 52803.071 24/12/14,16:11:26,18,07,1, 11.8,1,1, -5.582, 10584.954, 360.272, 52803.006 24/12/14,16:11:26,19,07,1, 11.8,1,1, -5.582, 10584.966, 360.300, 52803.048 24/12/14,16:11:27,00,07,1, 12.0,1,1, -5.585, 10584.964, 360.300, 52803.048 24/12/14,16:11:27,01,07,1, 12.0,1,1, -5.585, 10584.968, 360.289, 52803.022 24/12/14,16:11:27,02,07,1, 12.0,1,1, -5.585, 10584.970, 360.265, 52803.010 24/12/14,16:11:27,03,07,1, 12.0,1,1, -5.585, 10584.989, 360.279, 52803.002 24/12/14,16:11:27,04,07,1, 12.0,1,1, -5.585, 10584.975, 360.265, 52803.000 24/12/14,16:11:27,05,07,1, 12.0,1,1, -5.585, 10584.993, 360.271, 52802.933 24/12/14,16:11:27,06,07,1, 12.0,1,1, -5.585, 10585.023, 360.258, 52802.943 24/12/14,16:11:27,07,07,1, 12.0,1,1, -5.585, 10585.018, 360.282, 52803.079 24/12/14,16:11:27,08,07,1, 12.0,1,1, -5.585, 10584.982, 360.302, 52803.109 24/12/14,16:11:27,09,07,1, 12.0,1,1, -5.585, 10585.064, 360.293, 52802.958 24/12/14,16:11:27,10,07,1, 12.0,1,1, -5.585, 10585.050, 360.323, 52802.943 24/12/14,16:11:27,11,07,1, 12.0,1,1, -5.585, 10585.045, 360.322, 52802.953 24/12/14,16:11:27,12,07,1, 12.0,1,1, -5.585, 10585.067, 360.307, 52802.951 24/12/14,16:11:27,13,07,1, 12.0,1,1, -5.585, 10585.053, 360.270, 52802.907 24/12/14,16:11:27,14,07,1, 12.0,1,1, -5.585, 10585.083, 360.271, 52802.938 24/12/14,16:11:27,15,07,1, 12.0,1,1, -5.585, 10585.086, 360.288, 52802.844 24/12/14,16:11:27,16,07,1, 12.0,1,1, -5.585, 10585.072, 360.271, 52802.885 24/12/14,16:11:27,17,07,1, 12.0,1,1, -5.585, 10585.081, 360.270, 52802.874 24/12/14,16:11:27,18,07,1, 12.0,1,1, -5.585, 10585.104, 360.294, 52802.958 24/12/14,16:11:27,19,07,1, 12.0,1,1, -5.585, 10585.098, 360.283, 52802.959 24/12/14,16:11:28,00,07,1, 11.9,1,1, -5.587, 10585.097, 360.283, 52802.959 24/12/14,16:11:28,01,07,1, 11.9,1,1, -5.587, 10585.111, 360.301, 52802.841 24/12/14,16:11:28,02,07,1, 11.9,1,1, -5.587, 10585.093, 360.295, 52802.849 24/12/14,16:11:28,03,07,1, 11.9,1,1, -5.587, 10585.137, 360.281, 52802.833 24/12/14,16:11:28,04,07,1, 11.9,1,1, -5.587, 10585.125, 360.277, 52802.902 24/12/14,16:11:28,05,07,1, 11.9,1,1, -5.587, 10585.132, 360.277, 52802.870 24/12/14,16:11:28,06,07,1, 11.9,1,1, -5.587, 10585.118, 360.264, 52802.832 24/12/14,16:11:28,07,07,1, 11.9,1,1, -5.587, 10585.144, 360.252, 52802.774 24/12/14,16:11:28,08,07,1, 11.9,1,1, -5.587, 10585.171, 360.250, 52802.807 24/12/14,16:11:28,09,07,1, 11.9,1,1, -5.587, 10585.152, 360.254, 52802.808 24/12/14,16:11:28,10,07,1, 11.9,1,1, -5.587, 10585.181, 360.268, 52802.921 24/12/14,16:11:28,11,07,1, 11.9,1,1, -5.587, 10585.183, 360.269, 52802.806 24/12/14,16:11:28,12,07,1, 11.9,1,1, -5.587, 10585.187, 360.262, 52802.789 24/12/14,16:11:28,13,07,1, 11.9,1,1, -5.587, 10585.193, 360.250, 52802.837 24/12/14,16:11:28,14,07,1, 11.9,1,1, -5.587, 10585.196, 360.240, 52802.818 24/12/14,16:11:28,15,07,1, 11.9,1,1, -5.587, 10585.167, 360.240, 52802.763 24/12/14,16:11:28,16,07,1, 11.9,1,1, -5.587, 10585.197, 360.236, 52802.799 24/12/14,16:11:28,17,07,1, 11.9,1,1, -5.587, 10585.204, 360.231, 52802.768 24/12/14,16:11:28,18,07,1, 11.9,1,1, -5.587, 10585.185, 360.206, 52802.782 24/12/14,16:11:28,19,07,1, 11.9,1,1, -5.587, 10585.220, 360.220, 52802.731 24/12/14,16:11:29,00,07,1, 12.0,1,1, -5.580, 10585.214, 360.220, 52802.731 24/12/14,16:11:29,01,07,1, 12.0,1,1, -5.580, 10585.224, 360.198, 52802.706 24/12/14,16:11:29,02,07,1, 12.0,1,1, -5.580, 10585.262, 360.196, 52802.718 24/12/14,16:11:29,03,07,1, 12.0,1,1, -5.580, 10585.247, 360.221, 52802.702 24/12/14,16:11:29,04,07,1, 12.0,1,1, -5.580, 10585.271, 360.193, 52802.715 24/12/14,16:11:29,05,07,1, 12.0,1,1, -5.580, 10585.264, 360.171, 52802.688 24/12/14,16:11:29,06,07,1, 12.0,1,1, -5.580, 10585.280, 360.163, 52802.649 24/12/14,16:11:29,07,07,1, 12.0,1,1, -5.580, 10585.281, 360.139, 52802.725 24/12/14,16:11:29,08,07,1, 12.0,1,1, -5.580, 10585.274, 360.179, 52802.754 24/12/14,16:11:29,09,07,1, 12.0,1,1, -5.580, 10585.284, 360.163, 52802.694 24/12/14,16:11:29,10,07,1, 12.0,1,1, -5.580, 10585.292, 360.142, 52802.631 24/12/14,16:11:29,11,07,1, 12.0,1,1, -5.580, 10585.312, 360.165, 52802.671 24/12/14,16:11:29,12,07,1, 12.0,1,1, -5.580, 10585.337, 360.149, 52802.620 24/12/14,16:11:29,13,07,1, 12.0,1,1, -5.580, 10585.320, 360.136, 52802.721 24/12/14,16:11:29,14,07,1, 12.0,1,1, -5.580, 10585.345, 360.147, 52802.684 24/12/14,16:11:29,15,07,1, 12.0,1,1, -5.580, 10585.352, 360.129, 52802.607 24/12/14,16:11:29,16,07,1, 12.0,1,1, -5.580, 10585.352, 360.108, 52802.590 24/12/14,16:11:29,17,07,1, 12.0,1,1, -5.580, 10585.345, 360.112, 52802.622 24/12/14,16:11:29,18,07,1, 12.0,1,1, -5.580, 10585.383, 360.093, 52802.564 24/12/14,16:11:29,19,07,1, 12.0,1,1, -5.580, 10585.397, 360.077, 52802.611 24/12/14,16:11:30,00,07,1, 11.9,1,1, -5.588, 10585.389, 360.077, 52802.611 24/12/14,16:11:30,01,07,1, 11.9,1,1, -5.588, 10585.383, 360.065, 52802.579 24/12/14,16:11:30,02,07,1, 11.9,1,1, -5.588, 10585.393, 360.071, 52802.554 24/12/14,16:11:30,03,07,1, 11.9,1,1, -5.588, 10585.395, 360.085, 52802.606 24/12/14,16:11:30,04,07,1, 11.9,1,1, -5.588, 10585.405, 360.065, 52802.620 24/12/14,16:11:30,05,07,1, 11.9,1,1, -5.588, 10585.416, 360.060, 52802.580 24/12/14,16:11:30,06,07,1, 11.9,1,1, -5.588, 10585.413, 360.068, 52802.643 24/12/14,16:11:30,07,07,1, 11.9,1,1, -5.588, 10585.444, 360.029, 52802.494 24/12/14,16:11:30,08,07,1, 11.9,1,1, -5.588, 10585.432, 360.015, 52802.545 24/12/14,16:11:30,09,07,1, 11.9,1,1, -5.588, 10585.455, 360.005, 52802.478 24/12/14,16:11:30,10,07,1, 11.9,1,1, -5.588, 10585.447, 360.003, 52802.572 24/12/14,16:11:30,11,07,1, 11.9,1,1, -5.588, 10585.458, 359.993, 52802.569 24/12/14,16:11:30,12,07,1, 11.9,1,1, -5.588, 10585.476, 360.004, 52802.528 24/12/14,16:11:30,13,07,1, 11.9,1,1, -5.588, 10585.486, 360.020, 52802.510 24/12/14,16:11:30,14,07,1, 11.9,1,1, -5.588, 10585.506, 360.003, 52802.496 24/12/14,16:11:30,15,07,1, 11.9,1,1, -5.588, 10585.498, 359.985, 52802.452 24/12/14,16:11:30,16,07,1, 11.9,1,1, -5.588, 10585.507, 359.987, 52802.556 24/12/14,16:11:30,17,07,1, 11.9,1,1, -5.588, 10585.521, 359.982, 52802.532 24/12/14,16:11:30,18,07,1, 11.9,1,1, -5.588, 10585.524, 359.995, 52802.532 24/12/14,16:11:30,19,07,1, 11.9,1,1, -5.588, 10585.537, 359.960, 52802.438 24/12/14,16:11:31,00,07,1, 11.9,1,1, -5.582, 10585.531, 359.960, 52802.438 24/12/14,16:11:31,01,07,1, 11.9,1,1, -5.582, 10585.552, 359.956, 52802.436 24/12/14,16:11:31,02,07,1, 11.9,1,1, -5.582, 10585.570, 359.923, 52802.476 24/12/14,16:11:31,03,07,1, 11.9,1,1, -5.582, 10585.561, 359.945, 52802.506 24/12/14,16:11:31,04,07,1, 11.9,1,1, -5.582, 10585.561, 359.935, 52802.488 24/12/14,16:11:31,05,07,1, 11.9,1,1, -5.582, 10585.594, 359.923, 52802.443 24/12/14,16:11:31,06,07,1, 11.9,1,1, -5.582, 10585.609, 359.929, 52802.377 24/12/14,16:11:31,07,07,1, 11.9,1,1, -5.582, 10585.586, 359.916, 52802.375 24/12/14,16:11:31,08,07,1, 11.9,1,1, -5.582, 10585.612, 359.921, 52802.362 24/12/14,16:11:31,09,07,1, 11.9,1,1, -5.582, 10585.623, 359.922, 52802.415 24/12/14,16:11:31,10,07,1, 11.9,1,1, -5.582, 10585.622, 359.871, 52802.371 24/12/14,16:11:31,11,07,1, 11.9,1,1, -5.582, 10585.638, 359.888, 52802.371 24/12/14,16:11:31,12,07,1, 11.9,1,1, -5.582, 10585.634, 359.850, 52802.345 24/12/14,16:11:31,13,07,1, 11.9,1,1, -5.582, 10585.675, 359.838, 52802.330 24/12/14,16:11:31,14,07,1, 11.9,1,1, -5.582, 10585.663, 359.845, 52802.359 24/12/14,16:11:31,15,07,1, 11.9,1,1, -5.582, 10585.679, 359.856, 52802.378 24/12/14,16:11:31,16,07,1, 11.9,1,1, -5.582, 10585.667, 359.879, 52802.403 24/12/14,16:11:31,17,07,1, 11.9,1,1, -5.582, 10585.679, 359.855, 52802.400 24/12/14,16:11:31,18,07,1, 11.9,1,1, -5.582, 10585.711, 359.845, 52802.339 24/12/14,16:11:31,19,07,1, 11.9,1,1, -5.582, 10585.720, 359.859, 52802.328 24/12/14,16:11:32,00,08,1, 12.0,1,1, -5.578, 10585.715, 359.859, 52802.328 24/12/14,16:11:32,01,08,1, 12.0,1,1, -5.578, 10585.749, 359.847, 52802.395 24/12/14,16:11:32,02,08,1, 12.0,1,1, -5.578, 10585.734, 359.835, 52802.296 24/12/14,16:11:32,03,08,1, 12.0,1,1, -5.578, 10585.745, 359.823, 52802.322 24/12/14,16:11:32,04,08,1, 12.0,1,1, -5.578, 10585.746, 359.805, 52802.277 24/12/14,16:11:32,05,08,1, 12.0,1,1, -5.578, 10585.767, 359.794, 52802.193 24/12/14,16:11:32,06,08,1, 12.0,1,1, -5.578, 10585.754, 359.818, 52802.301 24/12/14,16:11:32,07,08,1, 12.0,1,1, -5.578, 10585.808, 359.786, 52802.257 24/12/14,16:11:32,08,08,1, 12.0,1,1, -5.578, 10585.795, 359.825, 52802.255 24/12/14,16:11:32,09,08,1, 12.0,1,1, -5.578, 10585.819, 359.789, 52802.230 24/12/14,16:11:32,10,08,1, 12.0,1,1, -5.578, 10585.811, 359.808, 52802.291 24/12/14,16:11:32,11,08,1, 12.0,1,1, -5.578, 10585.830, 359.796, 52802.281 24/12/14,16:11:32,12,08,1, 12.0,1,1, -5.578, 10585.825, 359.789, 52802.217 24/12/14,16:11:32,13,08,1, 12.0,1,1, -5.578, 10585.829, 359.749, 52802.168 24/12/14,16:11:32,14,08,1, 12.0,1,1, -5.578, 10585.823, 359.760, 52802.218 24/12/14,16:11:32,15,08,1, 12.0,1,1, -5.578, 10585.855, 359.746, 52802.194 24/12/14,16:11:32,16,08,1, 12.0,1,1, -5.578, 10585.877, 359.748, 52802.224 24/12/14,16:11:32,17,08,1, 12.0,1,1, -5.578, 10585.884, 359.767, 52802.144 24/12/14,16:11:32,18,08,1, 12.0,1,1, -5.578, 10585.909, 359.765, 52802.208 24/12/14,16:11:32,19,08,1, 12.0,1,1, -5.578, 10585.916, 359.798, 52802.169 24/12/14,16:11:33,00,09,1, 12.0,1,1, -5.587, 10585.915, 359.798, 52802.169 24/12/14,16:11:33,01,09,1, 12.0,1,1, -5.587, 10585.924, 359.775, 52802.153 24/12/14,16:11:33,02,09,1, 12.0,1,1, -5.587, 10585.961, 359.772, 52802.219 24/12/14,16:11:33,03,09,1, 12.0,1,1, -5.587, 10585.939, 359.751, 52802.076 24/12/14,16:11:33,04,09,1, 12.0,1,1, -5.587, 10585.940, 359.748, 52802.189 24/12/14,16:11:33,05,09,1, 12.0,1,1, -5.587, 10585.970, 359.754, 52802.175 24/12/14,16:11:33,06,09,1, 12.0,1,1, -5.587, 10585.951, 359.743, 52802.196 24/12/14,16:11:33,07,09,1, 12.0,1,1, -5.587, 10585.967, 359.718, 52802.164 24/12/14,16:11:33,08,09,1, 12.0,1,1, -5.587, 10586.008, 359.754, 52802.118 24/12/14,16:11:33,09,09,1, 12.0,1,1, -5.587, 10585.997, 359.787, 52802.186 24/12/14,16:11:33,10,09,1, 12.0,1,1, -5.587, 10586.004, 359.753, 52802.119 24/12/14,16:11:33,11,09,1, 12.0,1,1, -5.587, 10586.021, 359.740, 52802.208 24/12/14,16:11:33,12,09,1, 12.0,1,1, -5.587, 10586.055, 359.782, 52802.130 24/12/14,16:11:33,13,09,1, 12.0,1,1, -5.587, 10586.042, 359.737, 52802.202 24/12/14,16:11:33,14,09,1, 12.0,1,1, -5.587, 10586.055, 359.739, 52802.158 24/12/14,16:11:33,15,09,1, 12.0,1,1, -5.587, 10586.065, 359.724, 52802.141 24/12/14,16:11:33,16,09,1, 12.0,1,1, -5.587, 10586.093, 359.727, 52802.110 24/12/14,16:11:33,17,09,1, 12.0,1,1, -5.587, 10586.058, 359.721, 52802.140 24/12/14,16:11:33,18,09,1, 12.0,1,1, -5.587, 10586.102, 359.699, 52802.045 24/12/14,16:11:33,19,09,1, 12.0,1,1, -5.587, 10586.116, 359.739, 52802.075 24/12/14,16:11:34,00,08,1, 11.9,1,1, -5.588, 10586.115, 359.739, 52802.075 24/12/14,16:11:34,01,08,1, 11.9,1,1, -5.588, 10586.126, 359.716, 52802.030 24/12/14,16:11:34,02,08,1, 11.9,1,1, -5.588, 10586.129, 359.699, 52802.066 24/12/14,16:11:34,03,08,1, 11.9,1,1, -5.588, 10586.196, 359.736, 52802.076 24/12/14,16:11:34,04,08,1, 11.9,1,1, -5.588, 10586.174, 359.728, 52802.072 24/12/14,16:11:34,05,08,1, 11.9,1,1, -5.588, 10586.195, 359.722, 52802.061 24/12/14,16:11:34,06,08,1, 11.9,1,1, -5.588, 10586.185, 359.714, 52802.078 24/12/14,16:11:34,07,08,1, 11.9,1,1, -5.588, 10586.197, 359.735, 52802.097 24/12/14,16:11:34,08,08,1, 11.9,1,1, -5.588, 10586.208, 359.721, 52802.117 24/12/14,16:11:34,09,08,1, 11.9,1,1, -5.588, 10586.214, 359.711, 52802.055 24/12/14,16:11:34,10,08,1, 11.9,1,1, -5.588, 10586.245, 359.691, 52802.048 24/12/14,16:11:34,11,08,1, 11.9,1,1, -5.588, 10586.260, 359.697, 52802.006 24/12/14,16:11:34,12,08,1, 11.9,1,1, -5.588, 10586.258, 359.725, 52802.112 24/12/14,16:11:34,13,08,1, 11.9,1,1, -5.588, 10586.272, 359.732, 52802.123 24/12/14,16:11:34,14,08,1, 11.9,1,1, -5.588, 10586.269, 359.718, 52802.060 24/12/14,16:11:34,15,08,1, 11.9,1,1, -5.588, 10586.285, 359.731, 52802.098 24/12/14,16:11:34,16,08,1, 11.9,1,1, -5.588, 10586.327, 359.728, 52802.015 24/12/14,16:11:34,17,08,1, 11.9,1,1, -5.588, 10586.315, 359.716, 52802.053 24/12/14,16:11:34,18,08,1, 11.9,1,1, -5.588, 10586.331, 359.709, 52802.056 24/12/14,16:11:34,19,08,1, 11.9,1,1, -5.588, 10586.349, 359.723, 52802.012 24/12/14,16:11:35,00,08,1, 11.9,1,1, -5.583, 10586.349, 359.723, 52802.012 24/12/14,16:11:35,01,08,1, 11.9,1,1, -5.583, 10586.340, 359.704, 52801.989 24/12/14,16:11:35,02,08,1, 11.9,1,1, -5.583, 10586.376, 359.708, 52801.994 24/12/14,16:11:35,03,08,1, 11.9,1,1, -5.583, 10586.391, 359.717, 52802.007 24/12/14,16:11:35,04,08,1, 11.9,1,1, -5.583, 10586.375, 359.738, 52801.996 24/12/14,16:11:35,05,08,1, 11.9,1,1, -5.583, 10586.410, 359.735, 52802.053 24/12/14,16:11:35,06,08,1, 11.9,1,1, -5.583, 10586.438, 359.767, 52802.069 24/12/14,16:11:35,07,08,1, 11.9,1,1, -5.583, 10586.437, 359.726, 52801.928 24/12/14,16:11:35,08,08,1, 11.9,1,1, -5.583, 10586.454, 359.746, 52802.065 24/12/14,16:11:35,09,08,1, 11.9,1,1, -5.583, 10586.457, 359.750, 52801.932 24/12/14,16:11:35,10,08,1, 11.9,1,1, -5.583, 10586.436, 359.733, 52801.987 24/12/14,16:11:35,11,08,1, 11.9,1,1, -5.583, 10586.463, 359.702, 52801.893 24/12/14,16:11:35,12,08,1, 11.9,1,1, -5.583, 10586.474, 359.727, 52801.959 24/12/14,16:11:35,13,08,1, 11.9,1,1, -5.583, 10586.471, 359.713, 52801.993 24/12/14,16:11:35,14,08,1, 11.9,1,1, -5.583, 10586.513, 359.726, 52802.019 24/12/14,16:11:35,15,08,1, 11.9,1,1, -5.583, 10586.532, 359.731, 52801.951 24/12/14,16:11:35,16,08,1, 11.9,1,1, -5.583, 10586.535, 359.751, 52801.967 24/12/14,16:11:35,17,08,1, 11.9,1,1, -5.583, 10586.534, 359.777, 52801.914 24/12/14,16:11:35,18,08,1, 11.9,1,1, -5.583, 10586.560, 359.759, 52801.925 24/12/14,16:11:35,19,08,1, 11.9,1,1, -5.583, 10586.543, 359.790, 52801.879 24/12/14,16:11:36,00,08,1, 11.9,1,1, -5.582, 10586.541, 359.790, 52801.879 24/12/14,16:11:36,01,08,1, 11.9,1,1, -5.582, 10586.575, 359.737, 52801.884 24/12/14,16:11:36,02,08,1, 11.9,1,1, -5.582, 10586.588, 359.746, 52801.901 24/12/14,16:11:36,03,08,1, 11.9,1,1, -5.582, 10586.605, 359.747, 52801.843 24/12/14,16:11:36,04,08,1, 11.9,1,1, -5.582, 10586.599, 359.760, 52801.842 24/12/14,16:11:36,05,08,1, 11.9,1,1, -5.582, 10586.579, 359.746, 52801.850 24/12/14,16:11:36,06,08,1, 11.9,1,1, -5.582, 10586.627, 359.758, 52801.849 24/12/14,16:11:36,07,08,1, 11.9,1,1, -5.582, 10586.661, 359.777, 52801.790 24/12/14,16:11:36,08,08,1, 11.9,1,1, -5.582, 10586.642, 359.778, 52801.848 24/12/14,16:11:36,09,08,1, 11.9,1,1, -5.582, 10586.634, 359.804, 52801.888 24/12/14,16:11:36,10,08,1, 11.9,1,1, -5.582, 10586.680, 359.791, 52801.830 24/12/14,16:11:36,11,08,1, 11.9,1,1, -5.582, 10586.674, 359.790, 52801.847 24/12/14,16:11:36,12,08,1, 11.9,1,1, -5.582, 10586.686, 359.768, 52801.848 24/12/14,16:11:36,13,08,1, 11.9,1,1, -5.582, 10586.679, 359.762, 52801.910 24/12/14,16:11:36,14,08,1, 11.9,1,1, -5.582, 10586.699, 359.783, 52801.882 24/12/14,16:11:36,15,08,1, 11.9,1,1, -5.582, 10586.707, 359.787, 52801.869 24/12/14,16:11:36,16,08,1, 11.9,1,1, -5.582, 10586.736, 359.792, 52801.922 24/12/14,16:11:36,17,08,1, 11.9,1,1, -5.582, 10586.729, 359.808, 52801.845 24/12/14,16:11:36,18,08,1, 11.9,1,1, -5.582, 10586.725, 359.808, 52801.867 24/12/14,16:11:36,19,08,1, 11.9,1,1, -5.582, 10586.734, 359.824, 52801.852 24/12/14,16:11:37,00,08,1, 12.0,1,1, -5.583, 10586.733, 359.824, 52801.852 24/12/14,16:11:37,01,08,1, 12.0,1,1, -5.583, 10586.781, 359.831, 52801.808 24/12/14,16:11:37,02,08,1, 12.0,1,1, -5.583, 10586.779, 359.843, 52801.878 24/12/14,16:11:37,03,08,1, 12.0,1,1, -5.583, 10586.789, 359.845, 52801.793 24/12/14,16:11:37,04,08,1, 12.0,1,1, -5.583, 10586.784, 359.853, 52801.878 24/12/14,16:11:37,05,08,1, 12.0,1,1, -5.583, 10586.781, 359.849, 52801.783 24/12/14,16:11:37,06,08,1, 12.0,1,1, -5.583, 10586.815, 359.839, 52801.734 24/12/14,16:11:37,07,08,1, 12.0,1,1, -5.583, 10586.814, 359.843, 52801.841 24/12/14,16:11:37,08,08,1, 12.0,1,1, -5.583, 10586.825, 359.852, 52801.856 24/12/14,16:11:37,09,08,1, 12.0,1,1, -5.583, 10586.839, 359.849, 52801.800 24/12/14,16:11:37,10,08,1, 12.0,1,1, -5.583, 10586.830, 359.889, 52801.845 24/12/14,16:11:37,11,08,1, 12.0,1,1, -5.583, 10586.849, 359.886, 52801.829 24/12/14,16:11:37,12,08,1, 12.0,1,1, -5.583, 10586.863, 359.891, 52801.854 24/12/14,16:11:37,13,08,1, 12.0,1,1, -5.583, 10586.882, 359.912, 52801.762 24/12/14,16:11:37,14,08,1, 12.0,1,1, -5.583, 10586.869, 359.908, 52801.805 24/12/14,16:11:37,15,08,1, 12.0,1,1, -5.583, 10586.872, 359.902, 52801.819 24/12/14,16:11:37,16,08,1, 12.0,1,1, -5.583, 10586.882, 359.869, 52801.820 24/12/14,16:11:37,17,08,1, 12.0,1,1, -5.583, 10586.929, 359.908, 52801.733 24/12/14,16:11:37,18,08,1, 12.0,1,1, -5.583, 10586.902, 359.909, 52801.784 24/12/14,16:11:37,19,08,1, 12.0,1,1, -5.583, 10586.928, 359.897, 52801.803 24/12/14,16:11:38,00,08,1, 11.9,1,1, -5.584, 10586.925, 359.897, 52801.803 24/12/14,16:11:38,01,08,1, 11.9,1,1, -5.584, 10586.940, 359.909, 52801.758 24/12/14,16:11:38,02,08,1, 11.9,1,1, -5.584, 10586.951, 359.929, 52801.807 24/12/14,16:11:38,03,08,1, 11.9,1,1, -5.584, 10586.973, 359.949, 52801.735 24/12/14,16:11:38,04,08,1, 11.9,1,1, -5.584, 10586.962, 359.944, 52801.763 24/12/14,16:11:38,05,08,1, 11.9,1,1, -5.584, 10586.964, 359.963, 52801.746 24/12/14,16:11:38,06,08,1, 11.9,1,1, -5.584, 10586.971, 359.945, 52801.766 24/12/14,16:11:38,07,08,1, 11.9,1,1, -5.584, 10586.982, 359.929, 52801.759 24/12/14,16:11:38,08,08,1, 11.9,1,1, -5.584, 10586.986, 359.939, 52801.728 24/12/14,16:11:38,09,08,1, 11.9,1,1, -5.584, 10586.991, 359.950, 52801.671 24/12/14,16:11:38,10,08,1, 11.9,1,1, -5.584, 10586.999, 359.976, 52801.743 24/12/14,16:11:38,11,08,1, 11.9,1,1, -5.584, 10587.007, 359.991, 52801.808 24/12/14,16:11:38,12,08,1, 11.9,1,1, -5.584, 10586.985, 359.991, 52801.753 24/12/14,16:11:38,13,08,1, 11.9,1,1, -5.584, 10587.018, 360.013, 52801.710 24/12/14,16:11:38,14,08,1, 11.9,1,1, -5.584, 10587.012, 360.001, 52801.681 24/12/14,16:11:38,15,08,1, 11.9,1,1, -5.584, 10587.045, 359.991, 52801.750 24/12/14,16:11:38,16,08,1, 11.9,1,1, -5.584, 10587.058, 360.018, 52801.696 24/12/14,16:11:38,17,08,1, 11.9,1,1, -5.584, 10587.038, 359.981, 52801.691 24/12/14,16:11:38,18,08,1, 11.9,1,1, -5.584, 10587.063, 360.008, 52801.692 24/12/14,16:11:38,19,08,1, 11.9,1,1, -5.584, 10587.044, 360.020, 52801.812 24/12/14,16:11:39,00,08,1, 12.0,1,1, -5.581, 10587.041, 360.020, 52801.812 24/12/14,16:11:39,01,08,1, 12.0,1,1, -5.581, 10587.075, 360.013, 52801.672 24/12/14,16:11:39,02,08,1, 12.0,1,1, -5.581, 10587.058, 360.014, 52801.691 24/12/14,16:11:39,03,08,1, 12.0,1,1, -5.581, 10587.081, 360.054, 52801.660 24/12/14,16:11:39,04,08,1, 12.0,1,1, -5.581, 10587.091, 360.063, 52801.730 24/12/14,16:11:39,05,08,1, 12.0,1,1, -5.581, 10587.106, 360.056, 52801.736 24/12/14,16:11:39,06,08,1, 12.0,1,1, -5.581, 10587.109, 360.029, 52801.662 24/12/14,16:11:39,07,08,1, 12.0,1,1, -5.581, 10587.095, 360.048, 52801.715 24/12/14,16:11:39,08,08,1, 12.0,1,1, -5.581, 10587.104, 360.039, 52801.741 24/12/14,16:11:39,09,08,1, 12.0,1,1, -5.581, 10587.114, 360.013, 52801.639 24/12/14,16:11:39,10,08,1, 12.0,1,1, -5.581, 10587.114, 360.026, 52801.714 24/12/14,16:11:39,11,08,1, 12.0,1,1, -5.581, 10587.095, 360.024, 52801.685 24/12/14,16:11:39,12,08,1, 12.0,1,1, -5.581, 10587.139, 360.027, 52801.649 24/12/14,16:11:39,13,08,1, 12.0,1,1, -5.581, 10587.117, 360.054, 52801.622 24/12/14,16:11:39,14,08,1, 12.0,1,1, -5.581, 10587.155, 360.079, 52801.669 24/12/14,16:11:39,15,08,1, 12.0,1,1, -5.581, 10587.149, 360.064, 52801.626 24/12/14,16:11:39,16,08,1, 12.0,1,1, -5.581, 10587.154, 360.051, 52801.548 24/12/14,16:11:39,17,08,1, 12.0,1,1, -5.581, 10587.194, 360.071, 52801.649 24/12/14,16:11:39,18,08,1, 12.0,1,1, -5.581, 10587.151, 360.066, 52801.640 24/12/14,16:11:39,19,08,1, 12.0,1,1, -5.581, 10587.152, 360.075, 52801.615 24/12/14,16:11:40,00,08,1, 11.9,1,1, -5.584, 10587.150, 360.075, 52801.615 24/12/14,16:11:40,01,08,1, 11.9,1,1, -5.584, 10587.179, 360.066, 52801.695 24/12/14,16:11:40,02,08,1, 11.9,1,1, -5.584, 10587.165, 360.075, 52801.491 24/12/14,16:11:40,03,08,1, 11.9,1,1, -5.584, 10587.186, 360.065, 52801.517 24/12/14,16:11:40,04,08,1, 11.9,1,1, -5.584, 10587.178, 360.094, 52801.700 24/12/14,16:11:40,05,08,1, 11.9,1,1, -5.584, 10587.190, 360.074, 52801.670 24/12/14,16:11:40,06,08,1, 11.9,1,1, -5.584, 10587.211, 360.101, 52801.552 24/12/14,16:11:40,07,08,1, 11.9,1,1, -5.584, 10587.220, 360.112, 52801.659 24/12/14,16:11:40,08,08,1, 11.9,1,1, -5.584, 10587.192, 360.103, 52801.622 24/12/14,16:11:40,09,08,1, 11.9,1,1, -5.584, 10587.180, 360.119, 52801.510 24/12/14,16:11:40,10,08,1, 11.9,1,1, -5.584, 10587.204, 360.117, 52801.572 24/12/14,16:11:40,11,08,1, 11.9,1,1, -5.584, 10587.184, 360.087, 52801.498 24/12/14,16:11:40,12,08,1, 11.9,1,1, -5.584, 10587.218, 360.113, 52801.493 24/12/14,16:11:40,13,08,1, 11.9,1,1, -5.584, 10587.206, 360.109, 52801.503 24/12/14,16:11:40,14,08,1, 11.9,1,1, -5.584, 10587.215, 360.132, 52801.530 24/12/14,16:11:40,15,08,1, 11.9,1,1, -5.584, 10587.213, 360.097, 52801.441 24/12/14,16:11:40,16,08,1, 11.9,1,1, -5.584, 10587.242, 360.148, 52801.534 24/12/14,16:11:40,17,08,1, 11.9,1,1, -5.584, 10587.241, 360.114, 52801.502 24/12/14,16:11:40,18,08,1, 11.9,1,1, -5.584, 10587.244, 360.127, 52801.524 24/12/14,16:11:40,19,08,1, 11.9,1,1, -5.584, 10587.238, 360.122, 52801.464 24/12/14,16:11:41,00,08,1, 11.9,1,1, -5.581, 10587.233, 360.122, 52801.464 24/12/14,16:11:41,01,08,1, 11.9,1,1, -5.581, 10587.245, 360.110, 52801.502 24/12/14,16:11:41,02,08,1, 11.9,1,1, -5.581, 10587.247, 360.112, 52801.446 24/12/14,16:11:41,03,08,1, 11.9,1,1, -5.581, 10587.241, 360.085, 52801.462 24/12/14,16:11:41,04,08,1, 11.9,1,1, -5.581, 10587.265, 360.108, 52801.446 24/12/14,16:11:41,05,08,1, 11.9,1,1, -5.581, 10587.275, 360.102, 52801.511 24/12/14,16:11:41,06,08,1, 11.9,1,1, -5.581, 10587.277, 360.092, 52801.383 24/12/14,16:11:41,07,08,1, 11.9,1,1, -5.581, 10587.252, 360.133, 52801.422 24/12/14,16:11:41,08,08,1, 11.9,1,1, -5.581, 10587.280, 360.116, 52801.465 24/12/14,16:11:41,09,08,1, 11.9,1,1, -5.581, 10587.281, 360.113, 52801.426 24/12/14,16:11:41,10,08,1, 11.9,1,1, -5.581, 10587.276, 360.102, 52801.393 24/12/14,16:11:41,11,08,1, 11.9,1,1, -5.581, 10587.302, 360.110, 52801.437 24/12/14,16:11:41,12,08,1, 11.9,1,1, -5.581, 10587.283, 360.100, 52801.417 24/12/14,16:11:41,13,08,1, 11.9,1,1, -5.581, 10587.288, 360.096, 52801.412 24/12/14,16:11:41,14,08,1, 11.9,1,1, -5.581, 10587.293, 360.046, 52801.330 24/12/14,16:11:41,15,08,1, 11.9,1,1, -5.581, 10587.313, 360.082, 52801.373 24/12/14,16:11:41,16,08,1, 11.9,1,1, -5.581, 10587.314, 360.066, 52801.383 24/12/14,16:11:41,17,08,1, 11.9,1,1, -5.581, 10587.310, 360.067, 52801.419 24/12/14,16:11:41,18,08,1, 11.9,1,1, -5.581, 10587.325, 360.089, 52801.446 24/12/14,16:11:41,19,08,1, 11.9,1,1, -5.581, 10587.324, 360.074, 52801.407 24/12/14,16:11:42,00,09,1, 11.9,1,1, -5.580, 10587.317, 360.074, 52801.407 24/12/14,16:11:42,01,09,1, 11.9,1,1, -5.580, 10587.344, 360.086, 52801.478 24/12/14,16:11:42,02,09,1, 11.9,1,1, -5.580, 10587.353, 360.069, 52801.374 24/12/14,16:11:42,03,09,1, 11.9,1,1, -5.580, 10587.354, 360.045, 52801.335 24/12/14,16:11:42,04,09,1, 11.9,1,1, -5.580, 10587.338, 360.034, 52801.420 24/12/14,16:11:42,05,09,1, 11.9,1,1, -5.580, 10587.352, 360.027, 52801.309 24/12/14,16:11:42,06,09,1, 11.9,1,1, -5.580, 10587.361, 360.024, 52801.287 24/12/14,16:11:42,07,09,1, 11.9,1,1, -5.580, 10587.368, 360.020, 52801.344 24/12/14,16:11:42,08,09,1, 11.9,1,1, -5.580, 10587.412, 360.040, 52801.253 24/12/14,16:11:42,09,09,1, 11.9,1,1, -5.580, 10587.373, 360.047, 52801.392 24/12/14,16:11:42,10,09,1, 11.9,1,1, -5.580, 10587.388, 360.008, 52801.288 24/12/14,16:11:42,11,09,1, 11.9,1,1, -5.580, 10587.406, 360.031, 52801.306 24/12/14,16:11:42,12,09,1, 11.9,1,1, -5.580, 10587.378, 360.012, 52801.334 24/12/14,16:11:42,13,09,1, 11.9,1,1, -5.580, 10587.388, 360.015, 52801.250 24/12/14,16:11:42,14,09,1, 11.9,1,1, -5.580, 10587.413, 360.003, 52801.350 24/12/14,16:11:42,15,09,1, 11.9,1,1, -5.580, 10587.411, 359.976, 52801.295 24/12/14,16:11:42,16,09,1, 11.9,1,1, -5.580, 10587.422, 359.985, 52801.243 24/12/14,16:11:42,17,09,1, 11.9,1,1, -5.580, 10587.397, 359.992, 52801.234 24/12/14,16:11:42,18,09,1, 11.9,1,1, -5.580, 10587.424, 359.985, 52801.212 24/12/14,16:11:42,19,09,1, 11.9,1,1, -5.580, 10587.450, 359.965, 52801.191 24/12/14,16:11:43,00,08,1, 11.9,1,1, -5.580, 10587.442, 359.965, 52801.191 24/12/14,16:11:43,01,08,1, 11.9,1,1, -5.580, 10587.443, 359.994, 52801.288 24/12/14,16:11:43,02,08,1, 11.9,1,1, -5.580, 10587.460, 359.954, 52801.251 24/12/14,16:11:43,03,08,1, 11.9,1,1, -5.580, 10587.474, 359.944, 52801.168 24/12/14,16:11:43,04,08,1, 11.9,1,1, -5.580, 10587.454, 359.936, 52801.119 24/12/14,16:11:43,05,08,1, 11.9,1,1, -5.580, 10587.459, 359.962, 52801.272 24/12/14,16:11:43,06,08,1, 11.9,1,1, -5.580, 10587.466, 359.929, 52801.140 24/12/14,16:11:43,07,08,1, 11.9,1,1, -5.580, 10587.475, 359.910, 52801.162 24/12/14,16:11:43,08,08,1, 11.9,1,1, -5.580, 10587.459, 359.938, 52801.205 24/12/14,16:11:43,09,08,1, 11.9,1,1, -5.580, 10587.520, 359.936, 52801.185 24/12/14,16:11:43,10,08,1, 11.9,1,1, -5.580, 10587.490, 359.929, 52801.108 24/12/14,16:11:43,11,08,1, 11.9,1,1, -5.580, 10587.503, 359.916, 52801.119 24/12/14,16:11:43,12,08,1, 11.9,1,1, -5.580, 10587.506, 359.912, 52801.148 24/12/14,16:11:43,13,08,1, 11.9,1,1, -5.580, 10587.489, 359.919, 52801.186 24/12/14,16:11:43,14,08,1, 11.9,1,1, -5.580, 10587.498, 359.878, 52801.101 24/12/14,16:11:43,15,08,1, 11.9,1,1, -5.580, 10587.501, 359.871, 52801.094 24/12/14,16:11:43,16,08,1, 11.9,1,1, -5.580, 10587.484, 359.860, 52801.064 24/12/14,16:11:43,17,08,1, 11.9,1,1, -5.580, 10587.506, 359.865, 52801.056 24/12/14,16:11:43,18,08,1, 11.9,1,1, -5.580, 10587.523, 359.840, 52801.046 24/12/14,16:11:43,19,08,1, 11.9,1,1, -5.580, 10587.512, 359.863, 52801.047 24/12/14,16:11:44,00,08,1, 11.9,1,1, -5.578, 10587.509, 359.863, 52801.047 24/12/14,16:11:44,01,08,1, 11.9,1,1, -5.578, 10587.534, 359.852, 52801.057 24/12/14,16:11:44,02,08,1, 11.9,1,1, -5.578, 10587.535, 359.846, 52801.069 24/12/14,16:11:44,03,08,1, 11.9,1,1, -5.578, 10587.533, 359.837, 52801.030 24/12/14,16:11:44,04,08,1, 11.9,1,1, -5.578, 10587.587, 359.825, 52800.986 24/12/14,16:11:44,05,08,1, 11.9,1,1, -5.578, 10587.558, 359.814, 52801.065 24/12/14,16:11:44,06,08,1, 11.9,1,1, -5.578, 10587.564, 359.804, 52801.044 24/12/14,16:11:44,07,08,1, 11.9,1,1, -5.578, 10587.551, 359.797, 52801.050 24/12/14,16:11:44,08,08,1, 11.9,1,1, -5.578, 10587.537, 359.774, 52801.039 24/12/14,16:11:44,09,08,1, 11.9,1,1, -5.578, 10587.552, 359.772, 52801.054 24/12/14,16:11:44,10,08,1, 11.9,1,1, -5.578, 10587.540, 359.801, 52800.970 24/12/14,16:11:44,11,08,1, 11.9,1,1, -5.578, 10587.572, 359.791, 52800.944 24/12/14,16:11:44,12,08,1, 11.9,1,1, -5.578, 10587.570, 359.772, 52800.953 24/12/14,16:11:44,13,08,1, 11.9,1,1, -5.578, 10587.562, 359.783, 52800.999 24/12/14,16:11:44,14,08,1, 11.9,1,1, -5.578, 10587.562, 359.769, 52800.883 24/12/14,16:11:44,15,08,1, 11.9,1,1, -5.578, 10587.571, 359.767, 52800.941 24/12/14,16:11:44,16,08,1, 11.9,1,1, -5.578, 10587.572, 359.752, 52800.978 24/12/14,16:11:44,17,08,1, 11.9,1,1, -5.578, 10587.557, 359.758, 52800.950 24/12/14,16:11:44,18,08,1, 11.9,1,1, -5.578, 10587.576, 359.729, 52800.921 24/12/14,16:11:44,19,08,1, 11.9,1,1, -5.578, 10587.573, 359.724, 52800.962 24/12/14,16:11:45,00,08,1, 11.9,1,1, -5.579, 10587.567, 359.724, 52800.962 24/12/14,16:11:45,01,08,1, 11.9,1,1, -5.579, 10587.574, 359.709, 52800.923 24/12/14,16:11:45,02,08,1, 11.9,1,1, -5.579, 10587.578, 359.713, 52801.055 24/12/14,16:11:45,03,08,1, 11.9,1,1, -5.579, 10587.566, 359.715, 52800.857 24/12/14,16:11:45,04,08,1, 11.9,1,1, -5.579, 10587.574, 359.703, 52800.900 24/12/14,16:11:45,05,08,1, 11.9,1,1, -5.579, 10587.598, 359.708, 52800.870 24/12/14,16:11:45,06,08,1, 11.9,1,1, -5.579, 10587.622, 359.681, 52800.805 24/12/14,16:11:45,07,08,1, 11.9,1,1, -5.579, 10587.584, 359.694, 52800.849 24/12/14,16:11:45,08,08,1, 11.9,1,1, -5.579, 10587.622, 359.691, 52800.886 24/12/14,16:11:45,09,08,1, 11.9,1,1, -5.579, 10587.613, 359.641, 52800.803 24/12/14,16:11:45,10,08,1, 11.9,1,1, -5.579, 10587.623, 359.663, 52800.862 24/12/14,16:11:45,11,08,1, 11.9,1,1, -5.579, 10587.615, 359.657, 52800.958 24/12/14,16:11:45,12,08,1, 11.9,1,1, -5.579, 10587.611, 359.651, 52800.800 24/12/14,16:11:45,13,08,1, 11.9,1,1, -5.579, 10587.623, 359.663, 52800.868 24/12/14,16:11:45,14,08,1, 11.9,1,1, -5.579, 10587.643, 359.660, 52800.809 24/12/14,16:11:45,15,08,1, 11.9,1,1, -5.579, 10587.651, 359.643, 52800.797 24/12/14,16:11:45,16,08,1, 11.9,1,1, -5.579, 10587.626, 359.650, 52800.790 24/12/14,16:11:45,17,08,1, 11.9,1,1, -5.579, 10587.643, 359.634, 52800.852 24/12/14,16:11:45,18,08,1, 11.9,1,1, -5.579, 10587.635, 359.636, 52800.809 24/12/14,16:11:45,19,08,1, 11.9,1,1, -5.579, 10587.653, 359.620, 52800.807 24/12/14,16:11:46,00,08,1, 11.9,1,1, -5.580, 10587.651, 359.620, 52800.807 24/12/14,16:11:46,01,08,1, 11.9,1,1, -5.580, 10587.643, 359.617, 52800.724 24/12/14,16:11:46,02,08,1, 11.9,1,1, -5.580, 10587.648, 359.590, 52800.766 24/12/14,16:11:46,03,08,1, 11.9,1,1, -5.580, 10587.661, 359.592, 52800.793 24/12/14,16:11:46,04,08,1, 11.9,1,1, -5.580, 10587.663, 359.610, 52800.744 24/12/14,16:11:46,05,08,1, 11.9,1,1, -5.580, 10587.673, 359.614, 52800.689 24/12/14,16:11:46,06,08,1, 11.9,1,1, -5.580, 10587.691, 359.616, 52800.744 24/12/14,16:11:46,07,08,1, 11.9,1,1, -5.580, 10587.699, 359.635, 52800.730 24/12/14,16:11:46,08,08,1, 11.9,1,1, -5.580, 10587.736, 359.604, 52800.454 24/12/14,16:11:46,09,08,1, 11.9,1,1, -5.580, 10587.724, 359.618, 52800.644 24/12/14,16:11:46,10,08,1, 11.9,1,1, -5.580, 10587.722, 359.603, 52800.661 24/12/14,16:11:46,11,08,1, 11.9,1,1, -5.580, 10587.716, 359.601, 52800.653 24/12/14,16:11:46,12,08,1, 11.9,1,1, -5.580, 10587.731, 359.577, 52800.663 24/12/14,16:11:46,13,08,1, 11.9,1,1, -5.580, 10587.696, 359.609, 52800.779 24/12/14,16:11:46,14,08,1, 11.9,1,1, -5.580, 10587.711, 359.585, 52800.627 24/12/14,16:11:46,15,08,1, 11.9,1,1, -5.580, 10587.731, 359.583, 52800.739 24/12/14,16:11:46,16,08,1, 11.9,1,1, -5.580, 10587.730, 359.607, 52800.729 24/12/14,16:11:46,17,08,1, 11.9,1,1, -5.580, 10587.730, 359.592, 52800.712 24/12/14,16:11:46,18,08,1, 11.9,1,1, -5.580, 10587.729, 359.625, 52800.765 24/12/14,16:11:46,19,08,1, 11.9,1,1, -5.580, 10587.749, 359.609, 52800.626 24/12/14,16:11:47,00,08,1, 11.9,1,1, -5.577, 10587.742, 359.609, 52800.626 24/12/14,16:11:47,01,08,1, 11.9,1,1, -5.577, 10587.749, 359.588, 52800.659 24/12/14,16:11:47,02,08,1, 11.9,1,1, -5.577, 10587.742, 359.589, 52800.714 24/12/14,16:11:47,03,08,1, 11.9,1,1, -5.577, 10587.778, 359.607, 52800.747 24/12/14,16:11:47,04,08,1, 11.9,1,1, -5.577, 10587.764, 359.574, 52800.549 24/12/14,16:11:47,05,08,1, 11.9,1,1, -5.577, 10587.766, 359.572, 52800.732 24/12/14,16:11:47,06,08,1, 11.9,1,1, -5.577, 10587.777, 359.591, 52800.707 24/12/14,16:11:47,07,08,1, 11.9,1,1, -5.577, 10587.808, 359.578, 52800.640 24/12/14,16:11:47,08,08,1, 11.9,1,1, -5.577, 10587.790, 359.611, 52800.672 24/12/14,16:11:47,09,08,1, 11.9,1,1, -5.577, 10587.810, 359.622, 52800.684 24/12/14,16:11:47,10,08,1, 11.9,1,1, -5.577, 10587.811, 359.603, 52800.662 24/12/14,16:11:47,11,08,1, 11.9,1,1, -5.577, 10587.806, 359.613, 52800.547 24/12/14,16:11:47,12,08,1, 11.9,1,1, -5.577, 10587.809, 359.592, 52800.609 24/12/14,16:11:47,13,08,1, 11.9,1,1, -5.577, 10587.831, 359.595, 52800.645 24/12/14,16:11:47,14,08,1, 11.9,1,1, -5.577, 10587.815, 359.580, 52800.614 24/12/14,16:11:47,15,08,1, 11.9,1,1, -5.577, 10587.819, 359.576, 52800.608 24/12/14,16:11:47,16,08,1, 11.9,1,1, -5.577, 10587.825, 359.578, 52800.555 24/12/14,16:11:47,17,08,1, 11.9,1,1, -5.577, 10587.816, 359.610, 52800.649 24/12/14,16:11:47,18,08,1, 11.9,1,1, -5.577, 10587.850, 359.613, 52800.609 24/12/14,16:11:47,19,08,1, 11.9,1,1, -5.577, 10587.841, 359.620, 52800.578 24/12/14,16:11:48,00,08,1, 11.9,1,1, -5.579, 10587.834, 359.620, 52800.578 24/12/14,16:11:48,01,08,1, 11.9,1,1, -5.579, 10587.863, 359.612, 52800.658 24/12/14,16:11:48,02,08,1, 11.9,1,1, -5.579, 10587.881, 359.628, 52800.605 24/12/14,16:11:48,03,08,1, 11.9,1,1, -5.579, 10587.898, 359.631, 52800.662 24/12/14,16:11:48,04,08,1, 11.9,1,1, -5.579, 10587.862, 359.636, 52800.633 24/12/14,16:11:48,05,08,1, 11.9,1,1, -5.579, 10587.882, 359.605, 52800.594 24/12/14,16:11:48,06,08,1, 11.9,1,1, -5.579, 10587.901, 359.626, 52800.545 24/12/14,16:11:48,07,08,1, 11.9,1,1, -5.579, 10587.896, 359.619, 52800.581 24/12/14,16:11:48,08,08,1, 11.9,1,1, -5.579, 10587.893, 359.622, 52800.611 24/12/14,16:11:48,09,08,1, 11.9,1,1, -5.579, 10587.938, 359.639, 52800.592 24/12/14,16:11:48,10,08,1, 11.9,1,1, -5.579, 10587.914, 359.646, 52800.507 24/12/14,16:11:48,11,08,1, 11.9,1,1, -5.579, 10587.936, 359.629, 52800.560 24/12/14,16:11:48,12,08,1, 11.9,1,1, -5.579, 10587.943, 359.661, 52800.551 24/12/14,16:11:48,13,08,1, 11.9,1,1, -5.579, 10587.961, 359.656, 52800.512 24/12/14,16:11:48,14,08,1, 11.9,1,1, -5.579, 10587.948, 359.660, 52800.606 24/12/14,16:11:48,15,08,1, 11.9,1,1, -5.579, 10587.969, 359.630, 52800.469 24/12/14,16:11:48,16,08,1, 11.9,1,1, -5.579, 10587.964, 359.641, 52800.540 24/12/14,16:11:48,17,08,1, 11.9,1,1, -5.579, 10587.982, 359.656, 52800.571 24/12/14,16:11:48,18,08,1, 11.9,1,1, -5.579, 10587.965, 359.644, 52800.475 24/12/14,16:11:48,19,08,1, 11.9,1,1, -5.579, 10587.989, 359.646, 52800.500 24/12/14,16:11:49,00,08,1, 11.9,1,1, -5.584, 10587.984, 359.646, 52800.500 24/12/14,16:11:49,01,08,1, 11.9,1,1, -5.584, 10588.024, 359.654, 52800.520 24/12/14,16:11:49,02,08,1, 11.9,1,1, -5.584, 10588.019, 359.667, 52800.542 24/12/14,16:11:49,03,08,1, 11.9,1,1, -5.584, 10588.031, 359.681, 52800.483 24/12/14,16:11:49,04,08,1, 11.9,1,1, -5.584, 10588.057, 359.695, 52800.518 24/12/14,16:11:49,05,08,1, 11.9,1,1, -5.584, 10588.054, 359.690, 52800.515 24/12/14,16:11:49,06,08,1, 11.9,1,1, -5.584, 10588.055, 359.662, 52800.481 24/12/14,16:11:49,07,08,1, 11.9,1,1, -5.584, 10588.041, 359.667, 52800.465 24/12/14,16:11:49,08,08,1, 11.9,1,1, -5.584, 10588.048, 359.689, 52800.493 24/12/14,16:11:49,09,08,1, 11.9,1,1, -5.584, 10588.054, 359.688, 52800.534 24/12/14,16:11:49,10,08,1, 11.9,1,1, -5.584, 10588.054, 359.690, 52800.507 24/12/14,16:11:49,11,08,1, 11.9,1,1, -5.584, 10588.075, 359.682, 52800.416 24/12/14,16:11:49,12,08,1, 11.9,1,1, -5.584, 10588.069, 359.693, 52800.546 24/12/14,16:11:49,13,08,1, 11.9,1,1, -5.584, 10588.079, 359.730, 52800.535 24/12/14,16:11:49,14,08,1, 11.9,1,1, -5.584, 10588.096, 359.731, 52800.451 24/12/14,16:11:49,15,08,1, 11.9,1,1, -5.584, 10588.097, 359.724, 52800.452 24/12/14,16:11:49,16,08,1, 11.9,1,1, -5.584, 10588.082, 359.749, 52800.452 24/12/14,16:11:49,17,08,1, 11.9,1,1, -5.584, 10588.090, 359.699, 52800.426 24/12/14,16:11:49,18,08,1, 11.9,1,1, -5.584, 10588.101, 359.722, 52800.447 24/12/14,16:11:49,19,08,1, 11.9,1,1, -5.584, 10588.106, 359.736, 52800.503 24/12/14,16:11:50,00,08,1, 12.0,1,1, -5.584, 10588.101, 359.736, 52800.503 24/12/14,16:11:50,01,08,1, 12.0,1,1, -5.584, 10588.097, 359.726, 52800.418 24/12/14,16:11:50,02,08,1, 12.0,1,1, -5.584, 10588.120, 359.755, 52800.463 24/12/14,16:11:50,03,08,1, 12.0,1,1, -5.584, 10588.146, 359.740, 52800.414 24/12/14,16:11:50,04,08,1, 12.0,1,1, -5.584, 10588.155, 359.773, 52800.484 24/12/14,16:11:50,05,08,1, 12.0,1,1, -5.584, 10588.117, 359.774, 52800.426 24/12/14,16:11:50,06,08,1, 12.0,1,1, -5.584, 10588.139, 359.779, 52800.487 24/12/14,16:11:50,07,08,1, 12.0,1,1, -5.584, 10588.149, 359.774, 52800.444 24/12/14,16:11:50,08,08,1, 12.0,1,1, -5.584, 10588.152, 359.762, 52800.480 24/12/14,16:11:50,09,08,1, 12.0,1,1, -5.584, 10588.152, 359.766, 52800.408 24/12/14,16:11:50,10,08,1, 12.0,1,1, -5.584, 10588.162, 359.768, 52800.469 24/12/14,16:11:50,11,08,1, 12.0,1,1, -5.584, 10588.171, 359.756, 52800.373 24/12/14,16:11:50,12,08,1, 12.0,1,1, -5.584, 10588.173, 359.749, 52800.380 24/12/14,16:11:50,13,08,1, 12.0,1,1, -5.584, 10588.167, 359.758, 52800.389 24/12/14,16:11:50,14,08,1, 12.0,1,1, -5.584, 10588.186, 359.799, 52800.408 24/12/14,16:11:50,15,08,1, 12.0,1,1, -5.584, 10588.208, 359.790, 52800.426 24/12/14,16:11:50,16,08,1, 12.0,1,1, -5.584, 10588.202, 359.776, 52800.417 24/12/14,16:11:50,17,08,1, 12.0,1,1, -5.584, 10588.201, 359.796, 52800.379 24/12/14,16:11:50,18,08,1, 12.0,1,1, -5.584, 10588.212, 359.788, 52800.393 24/12/14,16:11:50,19,08,1, 12.0,1,1, -5.584, 10588.236, 359.777, 52800.361 24/12/14,16:11:51,00,08,1, 11.9,1,1, -5.583, 10588.235, 359.777, 52800.361 24/12/14,16:11:51,01,08,1, 11.9,1,1, -5.583, 10588.243, 359.775, 52800.344 24/12/14,16:11:51,02,08,1, 11.9,1,1, -5.583, 10588.220, 359.773, 52800.371 24/12/14,16:11:51,03,08,1, 11.9,1,1, -5.583, 10588.216, 359.767, 52800.340 24/12/14,16:11:51,04,08,1, 11.9,1,1, -5.583, 10588.253, 359.795, 52800.321 24/12/14,16:11:51,05,08,1, 11.9,1,1, -5.583, 10588.231, 359.814, 52800.434 24/12/14,16:11:51,06,08,1, 11.9,1,1, -5.583, 10588.222, 359.813, 52800.411 24/12/14,16:11:51,07,08,1, 11.9,1,1, -5.583, 10588.251, 359.834, 52800.383 24/12/14,16:11:51,08,08,1, 11.9,1,1, -5.583, 10588.264, 359.807, 52800.427 24/12/14,16:11:51,09,08,1, 11.9,1,1, -5.583, 10588.271, 359.807, 52800.349 24/12/14,16:11:51,10,08,1, 11.9,1,1, -5.583, 10588.229, 359.786, 52800.312 24/12/14,16:11:51,11,08,1, 11.9,1,1, -5.583, 10588.249, 359.791, 52800.318 24/12/14,16:11:51,12,08,1, 11.9,1,1, -5.583, 10588.270, 359.795, 52800.354 24/12/14,16:11:51,13,08,1, 11.9,1,1, -5.583, 10588.246, 359.815, 52800.317 24/12/14,16:11:51,14,08,1, 11.9,1,1, -5.583, 10588.260, 359.790, 52800.280 24/12/14,16:11:51,15,08,1, 11.9,1,1, -5.583, 10588.264, 359.794, 52800.277 24/12/14,16:11:51,16,08,1, 11.9,1,1, -5.583, 10588.278, 359.821, 52800.365 24/12/14,16:11:51,17,08,1, 11.9,1,1, -5.583, 10588.280, 359.841, 52800.318 24/12/14,16:11:51,18,08,1, 11.9,1,1, -5.583, 10588.256, 359.810, 52800.333 24/12/14,16:11:51,19,08,1, 11.9,1,1, -5.583, 10588.247, 359.826, 52800.322 24/12/14,16:11:52,00,08,1, 11.9,1,1, -5.581, 10588.243, 359.826, 52800.322 24/12/14,16:11:52,01,08,1, 11.9,1,1, -5.581, 10588.262, 359.816, 52800.304 24/12/14,16:11:52,02,08,1, 11.9,1,1, -5.581, 10588.279, 359.806, 52800.228 24/12/14,16:11:52,03,08,1, 11.9,1,1, -5.581, 10588.271, 359.813, 52800.340 24/12/14,16:11:52,04,08,1, 11.9,1,1, -5.581, 10588.274, 359.786, 52800.245 24/12/14,16:11:52,05,08,1, 11.9,1,1, -5.581, 10588.279, 359.810, 52800.270 24/12/14,16:11:52,06,08,1, 11.9,1,1, -5.581, 10588.294, 359.795, 52800.202 24/12/14,16:11:52,07,08,1, 11.9,1,1, -5.581, 10588.277, 359.802, 52800.226 24/12/14,16:11:52,08,08,1, 11.9,1,1, -5.581, 10588.254, 359.814, 52800.210 24/12/14,16:11:52,09,08,1, 11.9,1,1, -5.581, 10588.287, 359.840, 52800.233 24/12/14,16:11:52,10,08,1, 11.9,1,1, -5.581, 10588.281, 359.829, 52800.180 24/12/14,16:11:52,11,08,1, 11.9,1,1, -5.581, 10588.294, 359.826, 52800.249 24/12/14,16:11:52,12,08,1, 11.9,1,1, -5.581, 10588.301, 359.849, 52800.313 24/12/14,16:11:52,13,08,1, 11.9,1,1, -5.581, 10588.300, 359.811, 52800.225 24/12/14,16:11:52,14,08,1, 11.9,1,1, -5.581, 10588.270, 359.797, 52800.100 24/12/14,16:11:52,15,08,1, 11.9,1,1, -5.581, 10588.277, 359.799, 52800.147 24/12/14,16:11:52,16,08,1, 11.9,1,1, -5.581, 10588.293, 359.805, 52800.169 24/12/14,16:11:52,17,08,1, 11.9,1,1, -5.581, 10588.272, 359.812, 52800.176 24/12/14,16:11:52,18,08,1, 11.9,1,1, -5.581, 10588.293, 359.828, 52800.236 24/12/14,16:11:52,19,08,1, 11.9,1,1, -5.581, 10588.297, 359.824, 52800.265 24/12/14,16:11:53,00,08,1, 11.9,1,1, -5.582, 10588.293, 359.824, 52800.265 24/12/14,16:11:53,01,08,1, 11.9,1,1, -5.582, 10588.286, 359.820, 52800.187 24/12/14,16:11:53,02,08,1, 11.9,1,1, -5.582, 10588.282, 359.821, 52800.179 24/12/14,16:11:53,03,08,1, 11.9,1,1, -5.582, 10588.295, 359.808, 52800.141 24/12/14,16:11:53,04,08,1, 11.9,1,1, -5.582, 10588.303, 359.776, 52800.090 24/12/14,16:11:53,05,08,1, 11.9,1,1, -5.582, 10588.310, 359.790, 52800.187 24/12/14,16:11:53,06,08,1, 11.9,1,1, -5.582, 10588.302, 359.794, 52800.120 24/12/14,16:11:53,07,08,1, 11.9,1,1, -5.582, 10588.274, 359.765, 52800.107 24/12/14,16:11:53,08,08,1, 11.9,1,1, -5.582, 10588.288, 359.762, 52800.152 24/12/14,16:11:53,09,08,1, 11.9,1,1, -5.582, 10588.304, 359.772, 52800.116 24/12/14,16:11:53,10,08,1, 11.9,1,1, -5.582, 10588.262, 359.793, 52800.252 24/12/14,16:11:53,11,08,1, 11.9,1,1, -5.582, 10588.326, 359.775, 52800.045 24/12/14,16:11:53,12,08,1, 11.9,1,1, -5.582, 10588.323, 359.780, 52800.100 24/12/14,16:11:53,13,08,1, 11.9,1,1, -5.582, 10588.300, 359.785, 52800.071 24/12/14,16:11:53,14,08,1, 11.9,1,1, -5.582, 10588.311, 359.788, 52800.135 24/12/14,16:11:53,15,08,1, 11.9,1,1, -5.582, 10588.297, 359.737, 52800.048 24/12/14,16:11:53,16,08,1, 11.9,1,1, -5.582, 10588.285, 359.734, 52800.071 24/12/14,16:11:53,17,08,1, 11.9,1,1, -5.582, 10588.283, 359.736, 52800.130 24/12/14,16:11:53,18,08,1, 11.9,1,1, -5.582, 10588.316, 359.736, 52800.073 24/12/14,16:11:53,19,08,1, 11.9,1,1, -5.582, 10588.299, 359.743, 52800.079 24/12/14,16:11:54,00,08,1, 11.9,1,1, -5.581, 10588.293, 359.743, 52800.079 24/12/14,16:11:54,01,08,1, 11.9,1,1, -5.581, 10588.313, 359.762, 52800.062 24/12/14,16:11:54,02,08,1, 11.9,1,1, -5.581, 10588.318, 359.756, 52800.039 24/12/14,16:11:54,03,08,1, 11.9,1,1, -5.581, 10588.320, 359.752, 52800.083 24/12/14,16:11:54,04,08,1, 11.9,1,1, -5.581, 10588.311, 359.749, 52800.108 24/12/14,16:11:54,05,08,1, 11.9,1,1, -5.581, 10588.288, 359.753, 52800.123 24/12/14,16:11:54,06,08,1, 11.9,1,1, -5.581, 10588.312, 359.742, 52800.092 24/12/14,16:11:54,07,08,1, 11.9,1,1, -5.581, 10588.284, 359.709, 52800.028 24/12/14,16:11:54,08,08,1, 11.9,1,1, -5.581, 10588.284, 359.708, 52799.941 24/12/14,16:11:54,09,08,1, 11.9,1,1, -5.581, 10588.315, 359.714, 52799.981 24/12/14,16:11:54,10,08,1, 11.9,1,1, -5.581, 10588.294, 359.696, 52799.966 24/12/14,16:11:54,11,08,1, 11.9,1,1, -5.581, 10588.309, 359.701, 52799.901 24/12/14,16:11:54,12,08,1, 11.9,1,1, -5.581, 10588.293, 359.715, 52799.989 24/12/14,16:11:54,13,08,1, 11.9,1,1, -5.581, 10588.310, 359.700, 52799.956 24/12/14,16:11:54,14,08,1, 11.9,1,1, -5.581, 10588.315, 359.693, 52799.979 24/12/14,16:11:54,15,08,1, 11.9,1,1, -5.581, 10588.329, 359.690, 52800.020 24/12/14,16:11:54,16,08,1, 11.9,1,1, -5.581, 10588.316, 359.680, 52799.945 24/12/14,16:11:54,17,08,1, 11.9,1,1, -5.581, 10588.308, 359.690, 52799.928 24/12/14,16:11:54,18,08,1, 11.9,1,1, -5.581, 10588.311, 359.669, 52799.911 24/12/14,16:11:54,19,08,1, 11.9,1,1, -5.581, 10588.331, 359.658, 52799.895 24/12/14,16:11:55,00,08,1, 11.9,1,1, -5.584, 10588.326, 359.658, 52799.895 24/12/14,16:11:55,01,08,1, 11.9,1,1, -5.584, 10588.314, 359.652, 52799.917 24/12/14,16:11:55,02,08,1, 11.9,1,1, -5.584, 10588.312, 359.640, 52799.817 24/12/14,16:11:55,03,08,1, 11.9,1,1, -5.584, 10588.316, 359.665, 52799.902 24/12/14,16:11:55,04,08,1, 11.9,1,1, -5.584, 10588.314, 359.665, 52799.929 24/12/14,16:11:55,05,08,1, 11.9,1,1, -5.584, 10588.296, 359.672, 52799.967 24/12/14,16:11:55,06,08,1, 11.9,1,1, -5.584, 10588.325, 359.641, 52799.923 24/12/14,16:11:55,07,08,1, 11.9,1,1, -5.584, 10588.335, 359.651, 52799.926 24/12/14,16:11:55,08,08,1, 11.9,1,1, -5.584, 10588.325, 359.623, 52799.919 24/12/14,16:11:55,09,08,1, 11.9,1,1, -5.584, 10588.325, 359.625, 52799.904 24/12/14,16:11:55,10,08,1, 11.9,1,1, -5.584, 10588.313, 359.601, 52799.860 24/12/14,16:11:55,11,08,1, 11.9,1,1, -5.584, 10588.298, 359.595, 52799.828 24/12/14,16:11:55,12,08,1, 11.9,1,1, -5.584, 10588.313, 359.601, 52799.869 24/12/14,16:11:55,13,08,1, 11.9,1,1, -5.584, 10588.344, 359.612, 52799.830 24/12/14,16:11:55,14,08,1, 11.9,1,1, -5.584, 10588.327, 359.625, 52799.786 24/12/14,16:11:55,15,08,1, 11.9,1,1, -5.584, 10588.313, 359.625, 52799.830 24/12/14,16:11:55,16,08,1, 11.9,1,1, -5.584, 10588.340, 359.610, 52799.816 24/12/14,16:11:55,17,08,1, 11.9,1,1, -5.584, 10588.351, 359.615, 52799.768 24/12/14,16:11:55,18,08,1, 11.9,1,1, -5.584, 10588.327, 359.619, 52799.772 24/12/14,16:11:55,19,08,1, 11.9,1,1, -5.584, 10588.335, 359.616, 52799.790 24/12/14,16:11:56,00,09,1, 11.9,1,1, -5.581, 10588.335, 359.616, 52799.790 24/12/14,16:11:56,01,09,1, 11.9,1,1, -5.581, 10588.335, 359.582, 52799.812 24/12/14,16:11:56,02,09,1, 11.9,1,1, -5.581, 10588.292, 359.584, 52799.840 24/12/14,16:11:56,03,09,1, 11.9,1,1, -5.581, 10588.342, 359.581, 52799.786 24/12/14,16:11:56,04,09,1, 11.9,1,1, -5.581, 10588.342, 359.594, 52799.775 24/12/14,16:11:56,05,09,1, 11.9,1,1, -5.581, 10588.360, 359.581, 52799.805 24/12/14,16:11:56,06,09,1, 11.9,1,1, -5.581, 10588.342, 359.607, 52799.805 24/12/14,16:11:56,07,09,1, 11.9,1,1, -5.581, 10588.357, 359.602, 52799.846 24/12/14,16:11:56,08,09,1, 11.9,1,1, -5.581, 10588.323, 359.577, 52799.833 24/12/14,16:11:56,09,09,1, 11.9,1,1, -5.581, 10588.361, 359.576, 52799.755 24/12/14,16:11:56,10,09,1, 11.9,1,1, -5.581, 10588.331, 359.562, 52799.799 24/12/14,16:11:56,11,09,1, 11.9,1,1, -5.581, 10588.325, 359.553, 52799.826 24/12/14,16:11:56,12,09,1, 11.9,1,1, -5.581, 10588.327, 359.545, 52799.727 24/12/14,16:11:56,13,09,1, 11.9,1,1, -5.581, 10588.356, 359.555, 52799.730 24/12/14,16:11:56,14,09,1, 11.9,1,1, -5.581, 10588.367, 359.549, 52799.708 24/12/14,16:11:56,15,09,1, 11.9,1,1, -5.581, 10588.361, 359.529, 52799.710 24/12/14,16:11:56,16,09,1, 11.9,1,1, -5.581, 10588.345, 359.549, 52799.729 24/12/14,16:11:56,17,09,1, 11.9,1,1, -5.581, 10588.349, 359.534, 52799.677 24/12/14,16:11:56,18,09,1, 11.9,1,1, -5.581, 10588.354, 359.533, 52799.663 24/12/14,16:11:56,19,09,1, 11.9,1,1, -5.581, 10588.344, 359.520, 52799.631 24/12/14,16:11:57,00,09,1, 12.0,1,1, -5.579, 10588.343, 359.520, 52799.631 24/12/14,16:11:57,01,09,1, 12.0,1,1, -5.579, 10588.361, 359.489, 52799.635 24/12/14,16:11:57,02,09,1, 12.0,1,1, -5.579, 10588.338, 359.526, 52799.702 24/12/14,16:11:57,03,09,1, 12.0,1,1, -5.579, 10588.344, 359.525, 52799.744 24/12/14,16:11:57,04,09,1, 12.0,1,1, -5.579, 10588.339, 359.487, 52799.695 24/12/14,16:11:57,05,09,1, 12.0,1,1, -5.579, 10588.375, 359.478, 52799.691 24/12/14,16:11:57,06,09,1, 12.0,1,1, -5.579, 10588.350, 359.498, 52799.652 24/12/14,16:11:57,07,09,1, 12.0,1,1, -5.579, 10588.350, 359.503, 52799.604 24/12/14,16:11:57,08,09,1, 12.0,1,1, -5.579, 10588.378, 359.483, 52799.605 24/12/14,16:11:57,09,09,1, 12.0,1,1, -5.579, 10588.371, 359.501, 52799.668 24/12/14,16:11:57,10,09,1, 12.0,1,1, -5.579, 10588.352, 359.475, 52799.583 24/12/14,16:11:57,11,09,1, 12.0,1,1, -5.579, 10588.363, 359.487, 52799.594 24/12/14,16:11:57,12,09,1, 12.0,1,1, -5.579, 10588.353, 359.470, 52799.535 24/12/14,16:11:57,13,09,1, 12.0,1,1, -5.579, 10588.357, 359.469, 52799.532 24/12/14,16:11:57,14,09,1, 12.0,1,1, -5.579, 10588.373, 359.472, 52799.555 24/12/14,16:11:57,15,09,1, 12.0,1,1, -5.579, 10588.368, 359.471, 52799.521 24/12/14,16:11:57,16,09,1, 12.0,1,1, -5.579, 10588.359, 359.480, 52799.576 24/12/14,16:11:57,17,09,1, 12.0,1,1, -5.579, 10588.368, 359.465, 52799.565 24/12/14,16:11:57,18,09,1, 12.0,1,1, -5.579, 10588.375, 359.466, 52799.569 24/12/14,16:11:57,19,09,1, 12.0,1,1, -5.579, 10588.366, 359.458, 52799.563 24/12/14,16:11:58,00,08,1, 11.9,1,1, -5.584, 10588.360, 359.458, 52799.563 24/12/14,16:11:58,01,08,1, 11.9,1,1, -5.584, 10588.379, 359.448, 52799.557 24/12/14,16:11:58,02,08,1, 11.9,1,1, -5.584, 10588.389, 359.429, 52799.522 24/12/14,16:11:58,03,08,1, 11.9,1,1, -5.584, 10588.376, 359.406, 52799.596 24/12/14,16:11:58,04,08,1, 11.9,1,1, -5.584, 10588.395, 359.432, 52799.584 24/12/14,16:11:58,05,08,1, 11.9,1,1, -5.584, 10588.366, 359.421, 52799.531 24/12/14,16:11:58,06,08,1, 11.9,1,1, -5.584, 10588.383, 359.426, 52799.480 24/12/14,16:11:58,07,08,1, 11.9,1,1, -5.584, 10588.382, 359.407, 52799.498 24/12/14,16:11:58,08,08,1, 11.9,1,1, -5.584, 10588.389, 359.412, 52799.493 24/12/14,16:11:58,09,08,1, 11.9,1,1, -5.584, 10588.384, 359.387, 52799.460 24/12/14,16:11:58,10,08,1, 11.9,1,1, -5.584, 10588.364, 359.378, 52799.418 24/12/14,16:11:58,11,08,1, 11.9,1,1, -5.584, 10588.358, 359.400, 52799.423 24/12/14,16:11:58,12,08,1, 11.9,1,1, -5.584, 10588.387, 359.371, 52799.492 24/12/14,16:11:58,13,08,1, 11.9,1,1, -5.584, 10588.363, 359.376, 52799.431 24/12/14,16:11:58,14,08,1, 11.9,1,1, -5.584, 10588.375, 359.373, 52799.376 24/12/14,16:11:58,15,08,1, 11.9,1,1, -5.584, 10588.399, 359.376, 52799.451 24/12/14,16:11:58,16,08,1, 11.9,1,1, -5.584, 10588.381, 359.359, 52799.346 24/12/14,16:11:58,17,08,1, 11.9,1,1, -5.584, 10588.383, 359.334, 52799.366 24/12/14,16:11:58,18,08,1, 11.9,1,1, -5.584, 10588.369, 359.352, 52799.486 24/12/14,16:11:58,19,08,1, 11.9,1,1, -5.584, 10588.375, 359.331, 52799.337 24/12/14,16:11:59,00,08,1, 11.9,1,1, -5.581, 10588.368, 359.331, 52799.337 24/12/14,16:11:59,01,08,1, 11.9,1,1, -5.581, 10588.389, 359.335, 52799.269 24/12/14,16:11:59,02,08,1, 11.9,1,1, -5.581, 10588.396, 359.319, 52799.460 24/12/14,16:11:59,03,08,1, 11.9,1,1, -5.581, 10588.389, 359.357, 52799.447 24/12/14,16:11:59,04,08,1, 11.9,1,1, -5.581, 10588.414, 359.340, 52799.483 24/12/14,16:11:59,05,08,1, 11.9,1,1, -5.581, 10588.380, 359.298, 52799.390 24/12/14,16:11:59,06,08,1, 11.9,1,1, -5.581, 10588.386, 359.302, 52799.359 24/12/14,16:11:59,07,08,1, 11.9,1,1, -5.581, 10588.412, 359.315, 52799.375 24/12/14,16:11:59,08,08,1, 11.9,1,1, -5.581, 10588.386, 359.316, 52799.322 24/12/14,16:11:59,09,08,1, 11.9,1,1, -5.581, 10588.392, 359.302, 52799.348 24/12/14,16:11:59,10,08,1, 11.9,1,1, -5.581, 10588.384, 359.294, 52799.448 24/12/14,16:11:59,11,08,1, 11.9,1,1, -5.581, 10588.396, 359.287, 52799.379 24/12/14,16:11:59,12,08,1, 11.9,1,1, -5.581, 10588.409, 359.283, 52799.343 24/12/14,16:11:59,13,08,1, 11.9,1,1, -5.581, 10588.417, 359.258, 52799.307 24/12/14,16:11:59,14,08,1, 11.9,1,1, -5.581, 10588.417, 359.262, 52799.218 24/12/14,16:11:59,15,08,1, 11.9,1,1, -5.581, 10588.404, 359.264, 52799.271 24/12/14,16:11:59,16,08,1, 11.9,1,1, -5.581, 10588.427, 359.270, 52799.253 24/12/14,16:11:59,17,08,1, 11.9,1,1, -5.581, 10588.401, 359.264, 52799.301 24/12/14,16:11:59,18,08,1, 11.9,1,1, -5.581, 10588.436, 359.254, 52799.325 24/12/14,16:11:59,19,08,1, 11.9,1,1, -5.581, 10588.429, 359.260, 52799.283 24/12/14,16:12:00,00,08,1, 11.9,1,1, -5.579, 10588.427, 359.260, 52799.283 24/12/14,16:12:00,01,08,1, 11.9,1,1, -5.579, 10588.398, 359.262, 52799.308 24/12/14,16:12:00,02,08,1, 11.9,1,1, -5.579, 10588.424, 359.211, 52799.111 24/12/14,16:12:00,03,08,1, 11.9,1,1, -5.579, 10588.440, 359.188, 52799.206 24/12/14,16:12:00,04,08,1, 11.9,1,1, -5.579, 10588.429, 359.189, 52799.149 24/12/14,16:12:00,05,08,1, 11.9,1,1, -5.579, 10588.416, 359.203, 52799.194 24/12/14,16:12:00,06,08,1, 11.9,1,1, -5.579, 10588.430, 359.205, 52799.197 24/12/14,16:12:00,07,08,1, 11.9,1,1, -5.579, 10588.437, 359.206, 52799.159 24/12/14,16:12:00,08,08,1, 11.9,1,1, -5.579, 10588.432, 359.203, 52799.169 24/12/14,16:12:00,09,08,1, 11.9,1,1, -5.579, 10588.420, 359.212, 52799.120 24/12/14,16:12:00,10,08,1, 11.9,1,1, -5.579, 10588.391, 359.200, 52799.133 24/12/14,16:12:00,11,08,1, 11.9,1,1, -5.579, 10588.404, 359.157, 52799.061 24/12/14,16:12:00,12,08,1, 11.9,1,1, -5.579, 10588.436, 359.155, 52799.090 24/12/14,16:12:00,13,08,1, 11.9,1,1, -5.579, 10588.446, 359.176, 52799.079 24/12/14,16:12:00,14,08,1, 11.9,1,1, -5.579, 10588.448, 359.145, 52799.098 24/12/14,16:12:00,15,08,1, 11.9,1,1, -5.579, 10588.450, 359.140, 52799.077 24/12/14,16:12:00,16,08,1, 11.9,1,1, -5.579, 10588.437, 359.134, 52799.129 24/12/14,16:12:00,17,08,1, 11.9,1,1, -5.579, 10588.458, 359.166, 52799.133 24/12/14,16:12:00,18,08,1, 11.9,1,1, -5.579, 10588.458, 359.152, 52799.140 24/12/14,16:12:00,19,08,1, 11.9,1,1, -5.579, 10588.447, 359.154, 52799.139 24/12/14,16:12:01,00,08,1, 11.9,1,1, -5.581, 10588.443, 359.154, 52799.139 24/12/14,16:12:01,01,08,1, 11.9,1,1, -5.581, 10588.433, 359.137, 52799.059 24/12/14,16:12:01,02,08,1, 11.9,1,1, -5.581, 10588.437, 359.118, 52799.098 24/12/14,16:12:01,03,08,1, 11.9,1,1, -5.581, 10588.442, 359.105, 52798.968 24/12/14,16:12:01,04,08,1, 11.9,1,1, -5.581, 10588.445, 359.115, 52799.010 24/12/14,16:12:01,05,08,1, 11.9,1,1, -5.581, 10588.459, 359.124, 52799.016 24/12/14,16:12:01,06,08,1, 11.9,1,1, -5.581, 10588.435, 359.117, 52798.965 24/12/14,16:12:01,07,08,1, 11.9,1,1, -5.581, 10588.456, 359.117, 52798.911 24/12/14,16:12:01,08,08,1, 11.9,1,1, -5.581, 10588.477, 359.114, 52799.075 24/12/14,16:12:01,09,08,1, 11.9,1,1, -5.581, 10588.453, 359.126, 52799.071 24/12/14,16:12:01,10,08,1, 11.9,1,1, -5.581, 10588.458, 359.122, 52799.055 24/12/14,16:12:01,11,08,1, 11.9,1,1, -5.581, 10588.454, 359.126, 52799.057 24/12/14,16:12:01,12,08,1, 11.9,1,1, -5.581, 10588.479, 359.108, 52799.022 24/12/14,16:12:01,13,08,1, 11.9,1,1, -5.581, 10588.444, 359.092, 52799.028 24/12/14,16:12:01,14,08,1, 11.9,1,1, -5.581, 10588.466, 359.094, 52798.927 24/12/14,16:12:01,15,08,1, 11.9,1,1, -5.581, 10588.472, 359.099, 52798.997 24/12/14,16:12:01,16,08,1, 11.9,1,1, -5.581, 10588.460, 359.072, 52798.869 24/12/14,16:12:01,17,08,1, 11.9,1,1, -5.581, 10588.461, 359.067, 52798.856 24/12/14,16:12:01,18,08,1, 11.9,1,1, -5.581, 10588.458, 359.092, 52798.892 24/12/14,16:12:01,19,08,1, 11.9,1,1, -5.581, 10588.479, 359.122, 52799.071 24/12/14,16:12:02,00,08,1, 11.9,1,1, -5.578, 10588.477, 359.122, 52799.071 24/12/14,16:12:02,01,08,1, 11.9,1,1, -5.578, 10588.456, 359.114, 52798.968 24/12/14,16:12:02,02,08,1, 11.9,1,1, -5.578, 10588.465, 359.100, 52798.959 24/12/14,16:12:02,03,08,1, 11.9,1,1, -5.578, 10588.459, 359.092, 52798.888 24/12/14,16:12:02,04,08,1, 11.9,1,1, -5.578, 10588.479, 359.079, 52798.937 24/12/14,16:12:02,05,08,1, 11.9,1,1, -5.578, 10588.454, 359.101, 52798.934 24/12/14,16:12:02,06,08,1, 11.9,1,1, -5.578, 10588.475, 359.078, 52798.893 24/12/14,16:12:02,07,08,1, 11.9,1,1, -5.578, 10588.472, 359.097, 52798.870 24/12/14,16:12:02,08,08,1, 11.9,1,1, -5.578, 10588.478, 359.101, 52798.836 24/12/14,16:12:02,09,08,1, 11.9,1,1, -5.578, 10588.488, 359.113, 52798.887 24/12/14,16:12:02,10,08,1, 11.9,1,1, -5.578, 10588.462, 359.088, 52798.914 24/12/14,16:12:02,11,08,1, 11.9,1,1, -5.578, 10588.495, 359.103, 52798.923 24/12/14,16:12:02,12,08,1, 11.9,1,1, -5.578, 10588.481, 359.106, 52798.871 24/12/14,16:12:02,13,08,1, 11.9,1,1, -5.578, 10588.475, 359.080, 52798.848 24/12/14,16:12:02,14,08,1, 11.9,1,1, -5.578, 10588.480, 359.061, 52798.785 24/12/14,16:12:02,15,08,1, 11.9,1,1, -5.578, 10588.488, 359.081, 52798.802 24/12/14,16:12:02,16,08,1, 11.9,1,1, -5.578, 10588.506, 359.070, 52798.785 24/12/14,16:12:02,17,08,1, 11.9,1,1, -5.578, 10588.482, 359.082, 52798.760 24/12/14,16:12:02,18,08,1, 11.9,1,1, -5.578, 10588.480, 359.070, 52798.786 24/12/14,16:12:02,19,08,1, 11.9,1,1, -5.578, 10588.496, 359.101, 52798.864 24/12/14,16:12:03,00,08,1, 12.0,1,1, -5.580, 10588.493, 359.101, 52798.864 24/12/14,16:12:03,01,08,1, 12.0,1,1, -5.580, 10588.493, 359.114, 52798.805 24/12/14,16:12:03,02,08,1, 12.0,1,1, -5.580, 10588.485, 359.096, 52798.808 24/12/14,16:12:03,03,08,1, 12.0,1,1, -5.580, 10588.500, 359.115, 52798.850 24/12/14,16:12:03,04,08,1, 12.0,1,1, -5.580, 10588.512, 359.106, 52798.813 24/12/14,16:12:03,05,08,1, 12.0,1,1, -5.580, 10588.487, 359.072, 52798.739 24/12/14,16:12:03,06,08,1, 12.0,1,1, -5.580, 10588.452, 359.108, 52798.753 24/12/14,16:12:03,07,08,1, 12.0,1,1, -5.580, 10588.514, 359.086, 52798.717 24/12/14,16:12:03,08,08,1, 12.0,1,1, -5.580, 10588.474, 359.092, 52798.778 24/12/14,16:12:03,09,08,1, 12.0,1,1, -5.580, 10588.489, 359.126, 52798.821 24/12/14,16:12:03,10,08,1, 12.0,1,1, -5.580, 10588.502, 359.125, 52798.829 24/12/14,16:12:03,11,08,1, 12.0,1,1, -5.580, 10588.513, 359.122, 52798.795 24/12/14,16:12:03,12,08,1, 12.0,1,1, -5.580, 10588.503, 359.133, 52798.774 24/12/14,16:12:03,13,08,1, 12.0,1,1, -5.580, 10588.513, 359.145, 52798.747 24/12/14,16:12:03,14,08,1, 12.0,1,1, -5.580, 10588.521, 359.148, 52798.711 24/12/14,16:12:03,15,08,1, 12.0,1,1, -5.580, 10588.517, 359.122, 52798.657 24/12/14,16:12:03,16,08,1, 12.0,1,1, -5.580, 10588.508, 359.118, 52798.677 24/12/14,16:12:03,17,08,1, 12.0,1,1, -5.580, 10588.509, 359.136, 52798.736 24/12/14,16:12:03,18,08,1, 12.0,1,1, -5.580, 10588.515, 359.121, 52798.741 24/12/14,16:12:03,19,08,1, 12.0,1,1, -5.580, 10588.521, 359.121, 52798.689 24/12/14,16:12:04,00,08,1, 12.0,1,1, -5.586, 10588.518, 359.121, 52798.689 24/12/14,16:12:04,01,08,1, 12.0,1,1, -5.586, 10588.519, 359.144, 52798.688 24/12/14,16:12:04,02,08,1, 12.0,1,1, -5.586, 10588.525, 359.141, 52798.718 24/12/14,16:12:04,03,08,1, 12.0,1,1, -5.586, 10588.511, 359.131, 52798.638 24/12/14,16:12:04,04,08,1, 12.0,1,1, -5.586, 10588.497, 359.151, 52798.668 24/12/14,16:12:04,05,08,1, 12.0,1,1, -5.586, 10588.531, 359.134, 52798.633 24/12/14,16:12:04,06,08,1, 12.0,1,1, -5.586, 10588.507, 359.138, 52798.704 24/12/14,16:12:04,07,08,1, 12.0,1,1, -5.586, 10588.528, 359.139, 52798.631 24/12/14,16:12:04,08,08,1, 12.0,1,1, -5.586, 10588.529, 359.124, 52798.671 24/12/14,16:12:04,09,08,1, 12.0,1,1, -5.586, 10588.536, 359.150, 52798.625 24/12/14,16:12:04,10,08,1, 12.0,1,1, -5.586, 10588.527, 359.159, 52798.632 24/12/14,16:12:04,11,08,1, 12.0,1,1, -5.586, 10588.520, 359.170, 52798.567 24/12/14,16:12:04,12,08,1, 12.0,1,1, -5.586, 10588.541, 359.173, 52798.606 24/12/14,16:12:04,13,08,1, 12.0,1,1, -5.586, 10588.538, 359.184, 52798.630 24/12/14,16:12:04,14,08,1, 12.0,1,1, -5.586, 10588.498, 359.187, 52798.627 24/12/14,16:12:04,15,08,1, 12.0,1,1, -5.586, 10588.539, 359.181, 52798.622 24/12/14,16:12:04,16,08,1, 12.0,1,1, -5.586, 10588.542, 359.173, 52798.572 24/12/14,16:12:04,17,08,1, 12.0,1,1, -5.586, 10588.502, 359.170, 52798.628 24/12/14,16:12:04,18,08,1, 12.0,1,1, -5.586, 10588.502, 359.162, 52798.518 24/12/14,16:12:04,19,08,1, 12.0,1,1, -5.586, 10588.524, 359.172, 52798.550 24/12/14,16:12:05,00,08,1, 11.9,1,1, -5.585, 10588.518, 359.172, 52798.550 24/12/14,16:12:05,01,08,1, 11.9,1,1, -5.585, 10588.537, 359.175, 52798.569 24/12/14,16:12:05,02,08,1, 11.9,1,1, -5.585, 10588.507, 359.210, 52798.656 24/12/14,16:12:05,03,08,1, 11.9,1,1, -5.585, 10588.504, 359.187, 52798.596 24/12/14,16:12:05,04,08,1, 11.9,1,1, -5.585, 10588.513, 359.202, 52798.584 24/12/14,16:12:05,05,08,1, 11.9,1,1, -5.585, 10588.512, 359.194, 52798.500 24/12/14,16:12:05,06,08,1, 11.9,1,1, -5.585, 10588.513, 359.199, 52798.474 24/12/14,16:12:05,07,08,1, 11.9,1,1, -5.585, 10588.523, 359.174, 52798.510 24/12/14,16:12:05,08,08,1, 11.9,1,1, -5.585, 10588.516, 359.161, 52798.487 24/12/14,16:12:05,09,08,1, 11.9,1,1, -5.585, 10588.521, 359.209, 52798.516 24/12/14,16:12:05,10,08,1, 11.9,1,1, -5.585, 10588.518, 359.193, 52798.455 24/12/14,16:12:05,11,08,1, 11.9,1,1, -5.585, 10588.511, 359.196, 52798.551 24/12/14,16:12:05,12,08,1, 11.9,1,1, -5.585, 10588.502, 359.205, 52798.480 24/12/14,16:12:05,13,08,1, 11.9,1,1, -5.585, 10588.535, 359.218, 52798.446 24/12/14,16:12:05,14,08,1, 11.9,1,1, -5.585, 10588.532, 359.228, 52798.530 24/12/14,16:12:05,15,08,1, 11.9,1,1, -5.585, 10588.514, 359.225, 52798.490 24/12/14,16:12:05,16,08,1, 11.9,1,1, -5.585, 10588.504, 359.232, 52798.527 24/12/14,16:12:05,17,08,1, 11.9,1,1, -5.585, 10588.497, 359.209, 52798.451 24/12/14,16:12:05,18,08,1, 11.9,1,1, -5.585, 10588.525, 359.203, 52798.461 24/12/14,16:12:05,19,08,1, 11.9,1,1, -5.585, 10588.546, 359.223, 52798.421 24/12/14,16:12:06,00,08,1, 11.9,1,1, -5.581, 10588.543, 359.223, 52798.421 24/12/14,16:12:06,01,08,1, 11.9,1,1, -5.581, 10588.547, 359.202, 52798.407 24/12/14,16:12:06,02,08,1, 11.9,1,1, -5.581, 10588.529, 359.223, 52798.486 24/12/14,16:12:06,03,08,1, 11.9,1,1, -5.581, 10588.529, 359.232, 52798.414 24/12/14,16:12:06,04,08,1, 11.9,1,1, -5.581, 10588.525, 359.243, 52798.513 24/12/14,16:12:06,05,08,1, 11.9,1,1, -5.581, 10588.520, 359.247, 52798.517 24/12/14,16:12:06,06,08,1, 11.9,1,1, -5.581, 10588.512, 359.269, 52798.443 24/12/14,16:12:06,07,08,1, 11.9,1,1, -5.581, 10588.556, 359.245, 52798.471 24/12/14,16:12:06,08,08,1, 11.9,1,1, -5.581, 10588.542, 359.211, 52798.385 24/12/14,16:12:06,09,08,1, 11.9,1,1, -5.581, 10588.520, 359.215, 52798.373 24/12/14,16:12:06,10,08,1, 11.9,1,1, -5.581, 10588.511, 359.217, 52798.490 24/12/14,16:12:06,11,08,1, 11.9,1,1, -5.581, 10588.527, 359.244, 52798.418 24/12/14,16:12:06,12,08,1, 11.9,1,1, -5.581, 10588.522, 359.249, 52798.459 24/12/14,16:12:06,13,08,1, 11.9,1,1, -5.581, 10588.511, 359.243, 52798.393 24/12/14,16:12:06,14,08,1, 11.9,1,1, -5.581, 10588.517, 359.254, 52798.357 24/12/14,16:12:06,15,08,1, 11.9,1,1, -5.581, 10588.532, 359.255, 52798.372 24/12/14,16:12:06,16,08,1, 11.9,1,1, -5.581, 10588.553, 359.275, 52798.333 24/12/14,16:12:06,17,08,1, 11.9,1,1, -5.581, 10588.546, 359.269, 52798.435 24/12/14,16:12:06,18,08,1, 11.9,1,1, -5.581, 10588.547, 359.283, 52798.415 24/12/14,16:12:06,19,08,1, 11.9,1,1, -5.581, 10588.551, 359.241, 52798.425 24/12/14,16:12:07,00,08,1, 11.9,1,1, -5.581, 10588.543, 359.241, 52798.425 24/12/14,16:12:07,01,08,1, 11.9,1,1, -5.581, 10588.534, 359.270, 52798.378 24/12/14,16:12:07,02,08,1, 11.9,1,1, -5.581, 10588.536, 359.243, 52798.279 24/12/14,16:12:07,03,08,1, 11.9,1,1, -5.581, 10588.534, 359.261, 52798.338 24/12/14,16:12:07,04,08,1, 11.9,1,1, -5.581, 10588.552, 359.269, 52798.284 24/12/14,16:12:07,05,08,1, 11.9,1,1, -5.581, 10588.546, 359.270, 52798.315 24/12/14,16:12:07,06,08,1, 11.9,1,1, -5.581, 10588.528, 359.309, 52798.360 24/12/14,16:12:07,07,08,1, 11.9,1,1, -5.581, 10588.556, 359.300, 52798.357 24/12/14,16:12:07,08,08,1, 11.9,1,1, -5.581, 10588.538, 359.269, 52798.302 24/12/14,16:12:07,09,08,1, 11.9,1,1, -5.581, 10588.531, 359.282, 52798.283 24/12/14,16:12:07,10,08,1, 11.9,1,1, -5.581, 10588.524, 359.264, 52798.213 24/12/14,16:12:07,11,08,1, 11.9,1,1, -5.581, 10588.535, 359.264, 52798.304 24/12/14,16:12:07,12,08,1, 11.9,1,1, -5.581, 10588.540, 359.270, 52798.232 24/12/14,16:12:07,13,08,1, 11.9,1,1, -5.581, 10588.560, 359.291, 52798.216 24/12/14,16:12:07,14,08,1, 11.9,1,1, -5.581, 10588.537, 359.299, 52798.273 24/12/14,16:12:07,15,08,1, 11.9,1,1, -5.581, 10588.553, 359.309, 52798.281 24/12/14,16:12:07,16,08,1, 11.9,1,1, -5.581, 10588.568, 359.309, 52798.256 24/12/14,16:12:07,17,08,1, 11.9,1,1, -5.581, 10588.558, 359.314, 52798.220 24/12/14,16:12:07,18,08,1, 11.9,1,1, -5.581, 10588.554, 359.324, 52798.213 24/12/14,16:12:07,19,08,1, 11.9,1,1, -5.581, 10588.569, 359.320, 52798.255 24/12/14,16:12:08,00,08,1, 11.9,1,1, -5.580, 10588.568, 359.320, 52798.255 24/12/14,16:12:08,01,08,1, 11.9,1,1, -5.580, 10588.570, 359.284, 52798.208 24/12/14,16:12:08,02,08,1, 11.9,1,1, -5.580, 10588.560, 359.300, 52798.149 24/12/14,16:12:08,03,08,1, 11.9,1,1, -5.580, 10588.557, 359.295, 52798.257 24/12/14,16:12:08,04,08,1, 11.9,1,1, -5.580, 10588.579, 359.310, 52798.214 24/12/14,16:12:08,05,08,1, 11.9,1,1, -5.580, 10588.561, 359.297, 52798.203 24/12/14,16:12:08,06,08,1, 11.9,1,1, -5.580, 10588.585, 359.308, 52798.215 24/12/14,16:12:08,07,08,1, 11.9,1,1, -5.580, 10588.564, 359.333, 52798.240 24/12/14,16:12:08,08,08,1, 11.9,1,1, -5.580, 10588.599, 359.336, 52798.195 24/12/14,16:12:08,09,08,1, 11.9,1,1, -5.580, 10588.581, 359.298, 52798.139 24/12/14,16:12:08,10,08,1, 11.9,1,1, -5.580, 10588.592, 359.303, 52798.159 24/12/14,16:12:08,11,08,1, 11.9,1,1, -5.580, 10588.579, 359.289, 52798.143 24/12/14,16:12:08,12,08,1, 11.9,1,1, -5.580, 10588.607, 359.300, 52798.104 24/12/14,16:12:08,13,08,1, 11.9,1,1, -5.580, 10588.603, 359.279, 52798.122 24/12/14,16:12:08,14,08,1, 11.9,1,1, -5.580, 10588.579, 359.291, 52798.204 24/12/14,16:12:08,15,08,1, 11.9,1,1, -5.580, 10588.621, 359.289, 52798.107 24/12/14,16:12:08,16,08,1, 11.9,1,1, -5.580, 10588.602, 359.314, 52798.114 24/12/14,16:12:08,17,08,1, 11.9,1,1, -5.580, 10588.602, 359.293, 52798.061 24/12/14,16:12:08,18,08,1, 11.9,1,1, -5.580, 10588.615, 359.314, 52798.185 24/12/14,16:12:08,19,08,1, 11.9,1,1, -5.580, 10588.609, 359.273, 52798.005 24/12/14,16:12:09,00,08,1, 11.8,1,1, -5.582, 10588.602, 359.273, 52798.005 24/12/14,16:12:09,01,08,1, 11.8,1,1, -5.582, 10588.606, 359.270, 52798.038 24/12/14,16:12:09,02,08,1, 11.8,1,1, -5.582, 10588.596, 359.255, 52797.965 24/12/14,16:12:09,03,08,1, 11.8,1,1, -5.582, 10588.620, 359.247, 52798.058 24/12/14,16:12:09,04,08,1, 11.8,1,1, -5.582, 10588.598, 359.244, 52798.022 24/12/14,16:12:09,05,08,1, 11.8,1,1, -5.582, 10588.610, 359.247, 52798.052 24/12/14,16:12:09,06,08,1, 11.8,1,1, -5.582, 10588.622, 359.272, 52798.032 24/12/14,16:12:09,07,08,1, 11.8,1,1, -5.582, 10588.629, 359.250, 52798.065 24/12/14,16:12:09,08,08,1, 11.8,1,1, -5.582, 10588.650, 359.253, 52798.074 24/12/14,16:12:09,09,08,1, 11.8,1,1, -5.582, 10588.614, 359.272, 52798.028 24/12/14,16:12:09,10,08,1, 11.8,1,1, -5.582, 10588.660, 359.277, 52798.043 24/12/14,16:12:09,11,08,1, 11.8,1,1, -5.582, 10588.653, 359.244, 52797.991 24/12/14,16:12:09,12,08,1, 11.8,1,1, -5.582, 10588.634, 359.234, 52797.918 24/12/14,16:12:09,13,08,1, 11.8,1,1, -5.582, 10588.663, 359.206, 52797.862 24/12/14,16:12:09,14,08,1, 11.8,1,1, -5.582, 10588.659, 359.184, 52797.891 24/12/14,16:12:09,15,08,1, 11.8,1,1, -5.582, 10588.643, 359.206, 52797.912 24/12/14,16:12:09,16,08,1, 11.8,1,1, -5.582, 10588.660, 359.199, 52797.906 24/12/14,16:12:09,17,08,1, 11.8,1,1, -5.582, 10588.674, 359.206, 52797.931 24/12/14,16:12:09,18,08,1, 11.8,1,1, -5.582, 10588.683, 359.210, 52797.955 24/12/14,16:12:09,19,08,1, 11.8,1,1, -5.582, 10588.682, 359.213, 52797.953 24/12/14,16:12:10,00,08,1, 11.9,1,1, -5.583, 10588.677, 359.213, 52797.953 24/12/14,16:12:10,01,08,1, 11.9,1,1, -5.583, 10588.642, 359.183, 52797.914 24/12/14,16:12:10,02,08,1, 11.9,1,1, -5.583, 10588.680, 359.193, 52797.976 24/12/14,16:12:10,03,08,1, 11.9,1,1, -5.583, 10588.691, 359.170, 52797.965 24/12/14,16:12:10,04,08,1, 11.9,1,1, -5.583, 10588.659, 359.152, 52797.795 24/12/14,16:12:10,05,08,1, 11.9,1,1, -5.583, 10588.674, 359.133, 52797.827 24/12/14,16:12:10,06,08,1, 11.9,1,1, -5.583, 10588.692, 359.131, 52797.833 24/12/14,16:12:10,07,08,1, 11.9,1,1, -5.583, 10588.666, 359.122, 52797.809 24/12/14,16:12:10,08,08,1, 11.9,1,1, -5.583, 10588.689, 359.121, 52797.839 24/12/14,16:12:10,09,08,1, 11.9,1,1, -5.583, 10588.728, 359.136, 52797.803 24/12/14,16:12:10,10,08,1, 11.9,1,1, -5.583, 10588.715, 359.155, 52797.791 24/12/14,16:12:10,11,08,1, 11.9,1,1, -5.583, 10588.710, 359.123, 52797.814 24/12/14,16:12:10,12,08,1, 11.9,1,1, -5.583, 10588.739, 359.120, 52797.834 24/12/14,16:12:10,13,08,1, 11.9,1,1, -5.583, 10588.715, 359.094, 52797.863 24/12/14,16:12:10,14,08,1, 11.9,1,1, -5.583, 10588.700, 359.078, 52797.851 24/12/14,16:12:10,15,08,1, 11.9,1,1, -5.583, 10588.712, 359.061, 52797.792 24/12/14,16:12:10,16,08,1, 11.9,1,1, -5.583, 10588.720, 359.056, 52797.797 24/12/14,16:12:10,17,08,1, 11.9,1,1, -5.583, 10588.758, 359.056, 52797.818 24/12/14,16:12:10,18,08,1, 11.9,1,1, -5.583, 10588.754, 359.041, 52797.744 24/12/14,16:12:10,19,08,1, 11.9,1,1, -5.583, 10588.733, 359.037, 52797.843 24/12/14,16:12:11,00,08,1, 11.9,1,1, -5.579, 10588.727, 359.037, 52797.843 24/12/14,16:12:11,01,08,1, 11.9,1,1, -5.579, 10588.757, 359.031, 52797.708 24/12/14,16:12:11,02,08,1, 11.9,1,1, -5.579, 10588.744, 359.024, 52797.699 24/12/14,16:12:11,03,08,1, 11.9,1,1, -5.579, 10588.772, 359.026, 52797.686 24/12/14,16:12:11,04,08,1, 11.9,1,1, -5.579, 10588.740, 359.013, 52797.669 24/12/14,16:12:11,05,08,1, 11.9,1,1, -5.579, 10588.732, 359.000, 52797.674 24/12/14,16:12:11,06,08,1, 11.9,1,1, -5.579, 10588.751, 358.974, 52797.662 24/12/14,16:12:11,07,08,1, 11.9,1,1, -5.579, 10588.770, 358.981, 52797.706 24/12/14,16:12:11,08,08,1, 11.9,1,1, -5.579, 10588.752, 358.967, 52797.731 24/12/14,16:12:11,09,08,1, 11.9,1,1, -5.579, 10588.774, 358.953, 52797.660 24/12/14,16:12:11,10,08,1, 11.9,1,1, -5.579, 10588.784, 358.983, 52797.648 24/12/14,16:12:11,11,08,1, 11.9,1,1, -5.579, 10588.778, 358.959, 52797.653 24/12/14,16:12:11,12,08,1, 11.9,1,1, -5.579, 10588.793, 358.945, 52797.629 24/12/14,16:12:11,13,08,1, 11.9,1,1, -5.579, 10588.805, 358.939, 52797.669 24/12/14,16:12:11,14,08,1, 11.9,1,1, -5.579, 10588.793, 358.938, 52797.597 24/12/14,16:12:11,15,08,1, 11.9,1,1, -5.579, 10588.806, 358.913, 52797.654 24/12/14,16:12:11,16,08,1, 11.9,1,1, -5.579, 10588.796, 358.902, 52797.590 24/12/14,16:12:11,17,08,1, 11.9,1,1, -5.579, 10588.770, 358.903, 52797.555 24/12/14,16:12:11,18,08,1, 11.9,1,1, -5.579, 10588.786, 358.890, 52797.608 24/12/14,16:12:11,19,08,1, 11.9,1,1, -5.579, 10588.844, 358.873, 52797.615 24/12/14,16:12:12,00,08,1, 11.9,1,1, -5.575, 10588.844, 358.873, 52797.615 24/12/14,16:12:12,01,08,1, 11.9,1,1, -5.575, 10588.818, 358.891, 52797.603 24/12/14,16:12:12,02,08,1, 11.9,1,1, -5.575, 10588.818, 358.879, 52797.572 24/12/14,16:12:12,03,08,1, 11.9,1,1, -5.575, 10588.814, 358.868, 52797.539 24/12/14,16:12:12,04,08,1, 11.9,1,1, -5.575, 10588.836, 358.861, 52797.552 24/12/14,16:12:12,05,08,1, 11.9,1,1, -5.575, 10588.843, 358.839, 52797.538 24/12/14,16:12:12,06,08,1, 11.9,1,1, -5.575, 10588.863, 358.798, 52797.522 24/12/14,16:12:12,07,08,1, 11.9,1,1, -5.575, 10588.849, 358.800, 52797.434 24/12/14,16:12:12,08,08,1, 11.9,1,1, -5.575, 10588.844, 358.819, 52797.451 24/12/14,16:12:12,09,08,1, 11.9,1,1, -5.575, 10588.855, 358.811, 52797.495 24/12/14,16:12:12,10,08,1, 11.9,1,1, -5.575, 10588.876, 358.818, 52797.447 24/12/14,16:12:12,11,08,1, 11.9,1,1, -5.575, 10588.889, 358.823, 52797.476 24/12/14,16:12:12,12,08,1, 11.9,1,1, -5.575, 10588.883, 358.801, 52797.512 24/12/14,16:12:12,13,08,1, 11.9,1,1, -5.575, 10588.879, 358.805, 52797.491 24/12/14,16:12:12,14,08,1, 11.9,1,1, -5.575, 10588.872, 358.800, 52797.480 24/12/14,16:12:12,15,08,1, 11.9,1,1, -5.575, 10588.892, 358.795, 52797.460 24/12/14,16:12:12,16,08,1, 11.9,1,1, -5.575, 10588.859, 358.759, 52797.355 24/12/14,16:12:12,17,08,1, 11.9,1,1, -5.575, 10588.935, 358.752, 52797.412 24/12/14,16:12:12,18,08,1, 11.9,1,1, -5.575, 10588.904, 358.736, 52797.424 24/12/14,16:12:12,19,08,1, 11.9,1,1, -5.575, 10588.915, 358.726, 52797.442 24/12/14,16:12:13,00,08,1, 11.9,1,1, -5.582, 10588.911, 358.726, 52797.442 24/12/14,16:12:13,01,08,1, 11.9,1,1, -5.582, 10588.916, 358.723, 52797.368 24/12/14,16:12:13,02,08,1, 11.9,1,1, -5.582, 10588.933, 358.715, 52797.373 24/12/14,16:12:13,03,08,1, 11.9,1,1, -5.582, 10588.936, 358.739, 52797.423 24/12/14,16:12:13,04,08,1, 11.9,1,1, -5.582, 10588.931, 358.718, 52797.362 24/12/14,16:12:13,05,08,1, 11.9,1,1, -5.582, 10588.952, 358.703, 52797.368 24/12/14,16:12:13,06,08,1, 11.9,1,1, -5.582, 10588.959, 358.684, 52797.282 24/12/14,16:12:13,07,08,1, 11.9,1,1, -5.582, 10588.982, 358.668, 52797.261 24/12/14,16:12:13,08,08,1, 11.9,1,1, -5.582, 10588.957, 358.660, 52797.341 24/12/14,16:12:13,09,08,1, 11.9,1,1, -5.582, 10588.961, 358.636, 52797.269 24/12/14,16:12:13,10,08,1, 11.9,1,1, -5.582, 10588.961, 358.627, 52797.319 24/12/14,16:12:13,11,08,1, 11.9,1,1, -5.582, 10588.983, 358.631, 52797.271 24/12/14,16:12:13,12,08,1, 11.9,1,1, -5.582, 10588.989, 358.630, 52797.265 24/12/14,16:12:13,13,08,1, 11.9,1,1, -5.582, 10588.989, 358.607, 52797.250 24/12/14,16:12:13,14,08,1, 11.9,1,1, -5.582, 10589.014, 358.644, 52797.278 24/12/14,16:12:13,15,08,1, 11.9,1,1, -5.582, 10588.991, 358.608, 52797.224 24/12/14,16:12:13,16,08,1, 11.9,1,1, -5.582, 10589.000, 358.607, 52797.184 24/12/14,16:12:13,17,08,1, 11.9,1,1, -5.582, 10589.007, 358.595, 52797.211 24/12/14,16:12:13,18,08,1, 11.9,1,1, -5.582, 10589.000, 358.567, 52797.252 24/12/14,16:12:13,19,08,1, 11.9,1,1, -5.582, 10589.013, 358.562, 52797.197 24/12/14,16:12:14,00,09,1, 11.9,1,1, -5.581, 10589.011, 358.562, 52797.197 24/12/14,16:12:14,01,09,1, 11.9,1,1, -5.581, 10589.026, 358.549, 52797.249 24/12/14,16:12:14,02,09,1, 11.9,1,1, -5.581, 10589.023, 358.540, 52797.222 24/12/14,16:12:14,03,09,1, 11.9,1,1, -5.581, 10589.058, 358.548, 52797.206 24/12/14,16:12:14,04,09,1, 11.9,1,1, -5.581, 10589.074, 358.555, 52797.157 24/12/14,16:12:14,05,09,1, 11.9,1,1, -5.581, 10589.061, 358.532, 52797.187 24/12/14,16:12:14,06,09,1, 11.9,1,1, -5.581, 10589.060, 358.515, 52797.205 24/12/14,16:12:14,07,09,1, 11.9,1,1, -5.581, 10589.079, 358.529, 52797.142 24/12/14,16:12:14,08,09,1, 11.9,1,1, -5.581, 10589.096, 358.497, 52797.184 24/12/14,16:12:14,09,09,1, 11.9,1,1, -5.581, 10589.082, 358.485, 52797.103 24/12/14,16:12:14,10,09,1, 11.9,1,1, -5.581, 10589.107, 358.483, 52797.140 24/12/14,16:12:14,11,09,1, 11.9,1,1, -5.581, 10589.102, 358.472, 52797.087 24/12/14,16:12:14,12,09,1, 11.9,1,1, -5.581, 10589.131, 358.458, 52797.071 24/12/14,16:12:14,13,09,1, 11.9,1,1, -5.581, 10589.129, 358.469, 52797.062 24/12/14,16:12:14,14,09,1, 11.9,1,1, -5.581, 10589.102, 358.467, 52797.086 24/12/14,16:12:14,15,09,1, 11.9,1,1, -5.581, 10589.134, 358.465, 52797.055 24/12/14,16:12:14,16,09,1, 11.9,1,1, -5.581, 10589.144, 358.440, 52797.015 24/12/14,16:12:14,17,09,1, 11.9,1,1, -5.581, 10589.132, 358.450, 52797.072 24/12/14,16:12:14,18,09,1, 11.9,1,1, -5.581, 10589.162, 358.415, 52796.999 24/12/14,16:12:14,19,09,1, 11.9,1,1, -5.581, 10589.135, 358.411, 52797.020 24/12/14,16:12:15,00,08,1, 11.9,1,1, -5.582, 10589.128, 358.411, 52797.020 24/12/14,16:12:15,01,08,1, 11.9,1,1, -5.582, 10589.146, 358.385, 52796.949 24/12/14,16:12:15,02,08,1, 11.9,1,1, -5.582, 10589.167, 358.385, 52796.930 24/12/14,16:12:15,03,08,1, 11.9,1,1, -5.582, 10589.157, 358.370, 52796.991 24/12/14,16:12:15,04,08,1, 11.9,1,1, -5.582, 10589.157, 358.368, 52796.949 24/12/14,16:12:15,05,08,1, 11.9,1,1, -5.582, 10589.175, 358.367, 52796.978 24/12/14,16:12:15,06,08,1, 11.9,1,1, -5.582, 10589.191, 358.382, 52797.072 24/12/14,16:12:15,07,08,1, 11.9,1,1, -5.582, 10589.193, 358.376, 52796.992 24/12/14,16:12:15,08,08,1, 11.9,1,1, -5.582, 10589.217, 358.354, 52796.950 24/12/14,16:12:15,09,08,1, 11.9,1,1, -5.582, 10589.207, 358.336, 52796.961 24/12/14,16:12:15,10,08,1, 11.9,1,1, -5.582, 10589.201, 358.331, 52797.027 24/12/14,16:12:15,11,08,1, 11.9,1,1, -5.582, 10589.224, 358.341, 52796.998 24/12/14,16:12:15,12,08,1, 11.9,1,1, -5.582, 10589.202, 358.323, 52796.953 24/12/14,16:12:15,13,08,1, 11.9,1,1, -5.582, 10589.232, 358.289, 52796.907 24/12/14,16:12:15,14,08,1, 11.9,1,1, -5.582, 10589.245, 358.285, 52796.903 24/12/14,16:12:15,15,08,1, 11.9,1,1, -5.582, 10589.241, 358.305, 52796.911 24/12/14,16:12:15,16,08,1, 11.9,1,1, -5.582, 10589.233, 358.316, 52796.871 24/12/14,16:12:15,17,08,1, 11.9,1,1, -5.582, 10589.258, 358.300, 52796.923 24/12/14,16:12:15,18,08,1, 11.9,1,1, -5.582, 10589.261, 358.294, 52796.930 24/12/14,16:12:15,19,08,1, 11.9,1,1, -5.582, 10589.242, 358.262, 52796.908 24/12/14,16:12:16,00,08,1, 11.9,1,1, -5.581, 10589.236, 358.262, 52796.908 24/12/14,16:12:16,01,08,1, 11.9,1,1, -5.581, 10589.239, 358.203, 52796.742 24/12/14,16:12:16,02,08,1, 11.9,1,1, -5.581, 10589.258, 358.226, 52796.751 24/12/14,16:12:16,03,08,1, 11.9,1,1, -5.581, 10589.249, 358.197, 52796.761 24/12/14,16:12:16,04,08,1, 11.9,1,1, -5.581, 10589.240, 358.197, 52796.766 24/12/14,16:12:16,05,08,1, 11.9,1,1, -5.581, 10589.292, 358.220, 52796.734 24/12/14,16:12:16,06,08,1, 11.9,1,1, -5.581, 10589.275, 358.218, 52796.747 24/12/14,16:12:16,07,08,1, 11.9,1,1, -5.581, 10589.278, 358.201, 52796.821 24/12/14,16:12:16,08,08,1, 11.9,1,1, -5.581, 10589.284, 358.182, 52796.775 24/12/14,16:12:16,09,08,1, 11.9,1,1, -5.581, 10589.294, 358.160, 52796.771 24/12/14,16:12:16,10,08,1, 11.9,1,1, -5.581, 10589.310, 358.155, 52796.779 24/12/14,16:12:16,11,08,1, 11.9,1,1, -5.581, 10589.278, 358.163, 52796.776 24/12/14,16:12:16,12,08,1, 11.9,1,1, -5.581, 10589.303, 358.145, 52796.765 24/12/14,16:12:16,13,08,1, 11.9,1,1, -5.581, 10589.277, 358.136, 52796.805 24/12/14,16:12:16,14,08,1, 11.9,1,1, -5.581, 10589.318, 358.138, 52796.778 24/12/14,16:12:16,15,08,1, 11.9,1,1, -5.581, 10589.321, 358.149, 52796.761 24/12/14,16:12:16,16,08,1, 11.9,1,1, -5.581, 10589.279, 358.136, 52796.749 24/12/14,16:12:16,17,08,1, 11.9,1,1, -5.581, 10589.306, 358.145, 52796.756 24/12/14,16:12:16,18,08,1, 11.9,1,1, -5.581, 10589.312, 358.121, 52796.730 24/12/14,16:12:16,19,08,1, 11.9,1,1, -5.581, 10589.302, 358.112, 52796.651 24/12/14,16:12:17,00,08,1, 11.9,1,1, -5.581, 10589.294, 358.112, 52796.651 24/12/14,16:12:17,01,08,1, 11.9,1,1, -5.581, 10589.324, 358.102, 52796.619 24/12/14,16:12:17,02,08,1, 11.9,1,1, -5.581, 10589.306, 358.092, 52796.592 24/12/14,16:12:17,03,08,1, 11.9,1,1, -5.581, 10589.296, 358.088, 52796.560 24/12/14,16:12:17,04,08,1, 11.9,1,1, -5.581, 10589.281, 358.076, 52796.670 24/12/14,16:12:17,05,08,1, 11.9,1,1, -5.581, 10589.324, 358.054, 52796.650 24/12/14,16:12:17,06,08,1, 11.9,1,1, -5.581, 10589.302, 358.072, 52796.696 24/12/14,16:12:17,07,08,1, 11.9,1,1, -5.581, 10589.329, 358.108, 52796.693 24/12/14,16:12:17,08,08,1, 11.9,1,1, -5.581, 10589.315, 358.061, 52796.583 24/12/14,16:12:17,09,08,1, 11.9,1,1, -5.581, 10589.320, 358.052, 52796.580 24/12/14,16:12:17,10,08,1, 11.9,1,1, -5.581, 10589.308, 358.059, 52796.581 24/12/14,16:12:17,11,08,1, 11.9,1,1, -5.581, 10589.310, 358.042, 52796.623 24/12/14,16:12:17,12,08,1, 11.9,1,1, -5.581, 10589.331, 358.028, 52796.537 24/12/14,16:12:17,13,08,1, 11.9,1,1, -5.581, 10589.329, 358.024, 52796.463 24/12/14,16:12:17,14,08,1, 11.9,1,1, -5.581, 10589.340, 357.973, 52796.462 24/12/14,16:12:17,15,08,1, 11.9,1,1, -5.581, 10589.322, 357.996, 52796.530 24/12/14,16:12:17,16,08,1, 11.9,1,1, -5.581, 10589.333, 357.982, 52796.463 24/12/14,16:12:17,17,08,1, 11.9,1,1, -5.581, 10589.365, 358.006, 52796.507 24/12/14,16:12:17,18,08,1, 11.9,1,1, -5.581, 10589.354, 358.000, 52796.531 24/12/14,16:12:17,19,08,1, 11.9,1,1, -5.581, 10589.385, 357.985, 52796.493 24/12/14,16:12:18,00,08,1, 11.9,1,1, -5.577, 10589.378, 357.985, 52796.493 24/12/14,16:12:18,01,08,1, 11.9,1,1, -5.577, 10589.342, 357.972, 52796.513 24/12/14,16:12:18,02,08,1, 11.9,1,1, -5.577, 10589.345, 357.947, 52796.474 24/12/14,16:12:18,03,08,1, 11.9,1,1, -5.577, 10589.352, 357.961, 52796.426 24/12/14,16:12:18,04,08,1, 11.9,1,1, -5.577, 10589.368, 357.935, 52796.379 24/12/14,16:12:18,05,08,1, 11.9,1,1, -5.577, 10589.374, 357.902, 52796.434 24/12/14,16:12:18,06,08,1, 11.9,1,1, -5.577, 10589.375, 357.915, 52796.394 24/12/14,16:12:18,07,08,1, 11.9,1,1, -5.577, 10589.368, 357.918, 52796.431 24/12/14,16:12:18,08,08,1, 11.9,1,1, -5.577, 10589.373, 357.925, 52796.424 24/12/14,16:12:18,09,08,1, 11.9,1,1, -5.577, 10589.363, 357.920, 52796.437 24/12/14,16:12:18,10,08,1, 11.9,1,1, -5.577, 10589.378, 357.919, 52796.429 24/12/14,16:12:18,11,08,1, 11.9,1,1, -5.577, 10589.393, 357.915, 52796.404 24/12/14,16:12:18,12,08,1, 11.9,1,1, -5.577, 10589.390, 357.895, 52796.375 24/12/14,16:12:18,13,08,1, 11.9,1,1, -5.577, 10589.380, 357.879, 52796.370 24/12/14,16:12:18,14,08,1, 11.9,1,1, -5.577, 10589.392, 357.875, 52796.301 24/12/14,16:12:18,15,08,1, 11.9,1,1, -5.577, 10589.393, 357.845, 52796.313 24/12/14,16:12:18,16,08,1, 11.9,1,1, -5.577, 10589.406, 357.830, 52796.347 24/12/14,16:12:18,17,08,1, 11.9,1,1, -5.577, 10589.420, 357.841, 52796.312 24/12/14,16:12:18,18,08,1, 11.9,1,1, -5.577, 10589.411, 357.848, 52796.363 24/12/14,16:12:18,19,08,1, 11.9,1,1, -5.577, 10589.420, 357.843, 52796.341 24/12/14,16:12:19,00,08,1, 12.0,1,1, -5.582, 10589.420, 357.843, 52796.341 24/12/14,16:12:19,01,08,1, 12.0,1,1, -5.582, 10589.412, 357.818, 52796.270 24/12/14,16:12:19,02,08,1, 12.0,1,1, -5.582, 10589.450, 357.826, 52796.273 24/12/14,16:12:19,03,08,1, 12.0,1,1, -5.582, 10589.415, 357.796, 52796.236 24/12/14,16:12:19,04,08,1, 12.0,1,1, -5.582, 10589.438, 357.777, 52796.271 24/12/14,16:12:19,05,08,1, 12.0,1,1, -5.582, 10589.443, 357.758, 52796.218 24/12/14,16:12:19,06,08,1, 12.0,1,1, -5.582, 10589.419, 357.739, 52796.181 24/12/14,16:12:19,07,08,1, 12.0,1,1, -5.582, 10589.433, 357.752, 52796.187 24/12/14,16:12:19,08,08,1, 12.0,1,1, -5.582, 10589.442, 357.729, 52796.211 24/12/14,16:12:19,09,08,1, 12.0,1,1, -5.582, 10589.448, 357.747, 52796.266 24/12/14,16:12:19,10,08,1, 12.0,1,1, -5.582, 10589.465, 357.739, 52796.181 24/12/14,16:12:19,11,08,1, 12.0,1,1, -5.582, 10589.458, 357.738, 52796.252 24/12/14,16:12:19,12,08,1, 12.0,1,1, -5.582, 10589.488, 357.752, 52796.313 24/12/14,16:12:19,13,08,1, 12.0,1,1, -5.582, 10589.451, 357.725, 52796.230 24/12/14,16:12:19,14,08,1, 12.0,1,1, -5.582, 10589.474, 357.701, 52796.192 24/12/14,16:12:19,15,08,1, 12.0,1,1, -5.582, 10589.456, 357.690, 52796.089 24/12/14,16:12:19,16,08,1, 12.0,1,1, -5.582, 10589.463, 357.690, 52796.086 24/12/14,16:12:19,17,08,1, 12.0,1,1, -5.582, 10589.488, 357.670, 52796.042 24/12/14,16:12:19,18,08,1, 12.0,1,1, -5.582, 10589.490, 357.667, 52796.037 24/12/14,16:12:19,19,08,1, 12.0,1,1, -5.582, 10589.491, 357.664, 52796.149 24/12/14,16:12:20,00,08,1, 11.9,1,1, -5.587, 10589.486, 357.664, 52796.149 24/12/14,16:12:20,01,08,1, 11.9,1,1, -5.587, 10589.494, 357.649, 52796.094 24/12/14,16:12:20,02,08,1, 11.9,1,1, -5.587, 10589.510, 357.676, 52796.092 24/12/14,16:12:20,03,08,1, 11.9,1,1, -5.587, 10589.505, 357.672, 52796.108 24/12/14,16:12:20,04,08,1, 11.9,1,1, -5.587, 10589.497, 357.673, 52796.090 24/12/14,16:12:20,05,08,1, 11.9,1,1, -5.587, 10589.517, 357.644, 52796.029 24/12/14,16:12:20,06,08,1, 11.9,1,1, -5.587, 10589.508, 357.629, 52796.024 24/12/14,16:12:20,07,08,1, 11.9,1,1, -5.587, 10589.513, 357.617, 52795.975 24/12/14,16:12:20,08,08,1, 11.9,1,1, -5.587, 10589.537, 357.591, 52796.089 24/12/14,16:12:20,09,08,1, 11.9,1,1, -5.587, 10589.537, 357.597, 52795.989 24/12/14,16:12:20,10,08,1, 11.9,1,1, -5.587, 10589.523, 357.633, 52796.028 24/12/14,16:12:20,11,08,1, 11.9,1,1, -5.587, 10589.523, 357.598, 52795.995 24/12/14,16:12:20,12,08,1, 11.9,1,1, -5.587, 10589.532, 357.604, 52795.926 24/12/14,16:12:20,13,08,1, 11.9,1,1, -5.587, 10589.538, 357.597, 52795.933 24/12/14,16:12:20,14,08,1, 11.9,1,1, -5.587, 10589.545, 357.609, 52795.953 24/12/14,16:12:20,15,08,1, 11.9,1,1, -5.587, 10589.545, 357.561, 52795.978 24/12/14,16:12:20,16,08,1, 11.9,1,1, -5.587, 10589.554, 357.563, 52795.946 24/12/14,16:12:20,17,08,1, 11.9,1,1, -5.587, 10589.558, 357.558, 52795.897 24/12/14,16:12:20,18,08,1, 11.9,1,1, -5.587, 10589.560, 357.510, 52795.824 24/12/14,16:12:20,19,08,1, 11.9,1,1, -5.587, 10589.541, 357.527, 52795.903 24/12/14,16:12:21,00,08,1, 11.9,1,1, -5.578, 10589.536, 357.527, 52795.903 24/12/14,16:12:21,01,08,1, 11.9,1,1, -5.578, 10589.556, 357.499, 52795.914 24/12/14,16:12:21,02,08,1, 11.9,1,1, -5.578, 10589.570, 357.495, 52795.915 24/12/14,16:12:21,03,08,1, 11.9,1,1, -5.578, 10589.580, 357.506, 52795.988 24/12/14,16:12:21,04,08,1, 11.9,1,1, -5.578, 10589.584, 357.492, 52795.854 24/12/14,16:12:21,05,08,1, 11.9,1,1, -5.578, 10589.558, 357.491, 52795.887 24/12/14,16:12:21,06,08,1, 11.9,1,1, -5.578, 10589.568, 357.474, 52795.847 24/12/14,16:12:21,07,08,1, 11.9,1,1, -5.578, 10589.575, 357.490, 52795.816 24/12/14,16:12:21,08,08,1, 11.9,1,1, -5.578, 10589.594, 357.447, 52795.771 24/12/14,16:12:21,09,08,1, 11.9,1,1, -5.578, 10589.566, 357.461, 52795.789 24/12/14,16:12:21,10,08,1, 11.9,1,1, -5.578, 10589.620, 357.447, 52795.795 24/12/14,16:12:21,11,08,1, 11.9,1,1, -5.578, 10589.607, 357.430, 52795.808 24/12/14,16:12:21,12,08,1, 11.9,1,1, -5.578, 10589.620, 357.432, 52795.796 24/12/14,16:12:21,13,08,1, 11.9,1,1, -5.578, 10589.625, 357.452, 52795.812 24/12/14,16:12:21,14,08,1, 11.9,1,1, -5.578, 10589.602, 357.441, 52795.739 24/12/14,16:12:21,15,08,1, 11.9,1,1, -5.578, 10589.618, 357.424, 52795.731 24/12/14,16:12:21,16,08,1, 11.9,1,1, -5.578, 10589.618, 357.438, 52795.783 24/12/14,16:12:21,17,08,1, 11.9,1,1, -5.578, 10589.594, 357.409, 52795.737 24/12/14,16:12:21,18,08,1, 11.9,1,1, -5.578, 10589.643, 357.394, 52795.755 24/12/14,16:12:21,19,08,1, 11.9,1,1, -5.578, 10589.637, 357.392, 52795.748 24/12/14,16:12:22,00,07,1, 12.0,1,1, -5.579, 10589.637, 357.392, 52795.748 24/12/14,16:12:22,01,07,1, 12.0,1,1, -5.579, 10589.650, 357.356, 52795.690 24/12/14,16:12:22,02,07,1, 12.0,1,1, -5.579, 10589.655, 357.347, 52795.719 24/12/14,16:12:22,03,07,1, 12.0,1,1, -5.579, 10589.674, 357.353, 52795.634 24/12/14,16:12:22,04,07,1, 12.0,1,1, -5.579, 10589.668, 357.352, 52795.662 24/12/14,16:12:22,05,07,1, 12.0,1,1, -5.579, 10589.689, 357.340, 52795.656 24/12/14,16:12:22,06,07,1, 12.0,1,1, -5.579, 10589.679, 357.344, 52795.733 24/12/14,16:12:22,07,07,1, 12.0,1,1, -5.579, 10589.682, 357.298, 52795.680 24/12/14,16:12:22,08,07,1, 12.0,1,1, -5.579, 10589.668, 357.295, 52795.632 24/12/14,16:12:22,09,07,1, 12.0,1,1, -5.579, 10589.696, 357.301, 52795.554 24/12/14,16:12:22,10,07,1, 12.0,1,1, -5.579, 10589.719, 357.291, 52795.656 24/12/14,16:12:22,11,07,1, 12.0,1,1, -5.579, 10589.726, 357.267, 52795.633 24/12/14,16:12:22,12,07,1, 12.0,1,1, -5.579, 10589.685, 357.273, 52795.659 24/12/14,16:12:22,13,07,1, 12.0,1,1, -5.579, 10589.728, 357.268, 52795.732 24/12/14,16:12:22,14,07,1, 12.0,1,1, -5.579, 10589.726, 357.277, 52795.664 24/12/14,16:12:22,15,07,1, 12.0,1,1, -5.579, 10589.708, 357.246, 52795.636 24/12/14,16:12:22,16,07,1, 12.0,1,1, -5.579, 10589.714, 357.257, 52795.601 24/12/14,16:12:22,17,07,1, 12.0,1,1, -5.579, 10589.717, 357.231, 52795.507 24/12/14,16:12:22,18,07,1, 12.0,1,1, -5.579, 10589.710, 357.230, 52795.487 24/12/14,16:12:22,19,07,1, 12.0,1,1, -5.579, 10589.726, 357.231, 52795.497 24/12/14,16:12:23,00,07,1, 12.0,1,1, -5.585, 10589.720, 357.231, 52795.497 24/12/14,16:12:23,01,07,1, 12.0,1,1, -5.585, 10589.711, 357.190, 52795.543 24/12/14,16:12:23,02,07,1, 12.0,1,1, -5.585, 10589.771, 357.181, 52795.518 24/12/14,16:12:23,03,07,1, 12.0,1,1, -5.585, 10589.723, 357.158, 52795.508 24/12/14,16:12:23,04,07,1, 12.0,1,1, -5.585, 10589.770, 357.171, 52795.459 24/12/14,16:12:23,05,07,1, 12.0,1,1, -5.585, 10589.755, 357.182, 52795.388 24/12/14,16:12:23,06,07,1, 12.0,1,1, -5.585, 10589.755, 357.184, 52795.402 24/12/14,16:12:23,07,07,1, 12.0,1,1, -5.585, 10589.740, 357.172, 52795.422 24/12/14,16:12:23,08,07,1, 12.0,1,1, -5.585, 10589.752, 357.186, 52795.470 24/12/14,16:12:23,09,07,1, 12.0,1,1, -5.585, 10589.763, 357.173, 52795.509 24/12/14,16:12:23,10,07,1, 12.0,1,1, -5.585, 10589.786, 357.120, 52795.435 24/12/14,16:12:23,11,07,1, 12.0,1,1, -5.585, 10589.755, 357.100, 52795.459 24/12/14,16:12:23,12,07,1, 12.0,1,1, -5.585, 10589.787, 357.098, 52795.357 24/12/14,16:12:23,13,07,1, 12.0,1,1, -5.585, 10589.772, 357.114, 52795.446 24/12/14,16:12:23,14,07,1, 12.0,1,1, -5.585, 10589.770, 357.101, 52795.368 24/12/14,16:12:23,15,07,1, 12.0,1,1, -5.585, 10589.785, 357.099, 52795.403 24/12/14,16:12:23,16,07,1, 12.0,1,1, -5.585, 10589.792, 357.089, 52795.287 24/12/14,16:12:23,17,07,1, 12.0,1,1, -5.585, 10589.805, 357.089, 52795.349 24/12/14,16:12:23,18,07,1, 12.0,1,1, -5.585, 10589.796, 357.065, 52795.359 24/12/14,16:12:23,19,07,1, 12.0,1,1, -5.585, 10589.788, 357.057, 52795.450 24/12/14,16:12:24,00,07,1, 12.0,1,1, -5.584, 10589.787, 357.057, 52795.450 24/12/14,16:12:24,01,07,1, 12.0,1,1, -5.584, 10589.811, 357.013, 52795.366 24/12/14,16:12:24,02,07,1, 12.0,1,1, -5.584, 10589.798, 357.014, 52795.189 24/12/14,16:12:24,03,07,1, 12.0,1,1, -5.584, 10589.822, 357.017, 52795.349 24/12/14,16:12:24,04,07,1, 12.0,1,1, -5.584, 10589.843, 356.979, 52795.168 24/12/14,16:12:24,05,07,1, 12.0,1,1, -5.584, 10589.813, 357.003, 52795.290 24/12/14,16:12:24,06,07,1, 12.0,1,1, -5.584, 10589.831, 357.002, 52795.226 24/12/14,16:12:24,07,07,1, 12.0,1,1, -5.584, 10589.846, 357.026, 52795.237 24/12/14,16:12:24,08,07,1, 12.0,1,1, -5.584, 10589.818, 356.988, 52795.310 24/12/14,16:12:24,09,07,1, 12.0,1,1, -5.584, 10589.836, 356.967, 52795.204 24/12/14,16:12:24,10,07,1, 12.0,1,1, -5.584, 10589.859, 356.950, 52795.282 24/12/14,16:12:24,11,07,1, 12.0,1,1, -5.584, 10589.843, 356.933, 52795.133 24/12/14,16:12:24,12,07,1, 12.0,1,1, -5.584, 10589.847, 356.914, 52795.172 24/12/14,16:12:24,13,07,1, 12.0,1,1, -5.584, 10589.852, 356.926, 52795.170 24/12/14,16:12:24,14,07,1, 12.0,1,1, -5.584, 10589.847, 356.921, 52795.158 24/12/14,16:12:24,15,07,1, 12.0,1,1, -5.584, 10589.879, 356.927, 52795.183 24/12/14,16:12:24,16,07,1, 12.0,1,1, -5.584, 10589.887, 356.907, 52795.169 24/12/14,16:12:24,17,07,1, 12.0,1,1, -5.584, 10589.865, 356.920, 52795.244 24/12/14,16:12:24,18,07,1, 12.0,1,1, -5.584, 10589.870, 356.903, 52795.134 24/12/14,16:12:24,19,07,1, 12.0,1,1, -5.584, 10589.875, 356.886, 52795.104 24/12/14,16:12:25,00,07,1, 11.9,1,1, -5.586, 10589.870, 356.886, 52795.104 24/12/14,16:12:25,01,07,1, 11.9,1,1, -5.586, 10589.886, 356.836, 52795.050 24/12/14,16:12:25,02,07,1, 11.9,1,1, -5.586, 10589.886, 356.835, 52794.996 24/12/14,16:12:25,03,07,1, 11.9,1,1, -5.586, 10589.878, 356.831, 52795.075 24/12/14,16:12:25,04,07,1, 11.9,1,1, -5.586, 10589.896, 356.830, 52795.113 24/12/14,16:12:25,05,07,1, 11.9,1,1, -5.586, 10589.916, 356.788, 52795.092 24/12/14,16:12:25,06,07,1, 11.9,1,1, -5.586, 10589.896, 356.815, 52795.032 24/12/14,16:12:25,07,07,1, 11.9,1,1, -5.586, 10589.920, 356.825, 52795.075 24/12/14,16:12:25,08,07,1, 11.9,1,1, -5.586, 10589.945, 356.798, 52794.974 24/12/14,16:12:25,09,07,1, 11.9,1,1, -5.586, 10589.896, 356.807, 52794.991 24/12/14,16:12:25,10,07,1, 11.9,1,1, -5.586, 10589.929, 356.798, 52794.998 24/12/14,16:12:25,11,07,1, 11.9,1,1, -5.586, 10589.936, 356.773, 52794.976 24/12/14,16:12:25,12,07,1, 11.9,1,1, -5.586, 10589.926, 356.747, 52794.965 24/12/14,16:12:25,13,07,1, 11.9,1,1, -5.586, 10589.914, 356.731, 52794.922 24/12/14,16:12:25,14,07,1, 11.9,1,1, -5.586, 10589.925, 356.733, 52795.020 24/12/14,16:12:25,15,07,1, 11.9,1,1, -5.586, 10589.941, 356.706, 52794.907 24/12/14,16:12:25,16,07,1, 11.9,1,1, -5.586, 10589.956, 356.706, 52794.967 24/12/14,16:12:25,17,07,1, 11.9,1,1, -5.586, 10589.957, 356.735, 52794.992 24/12/14,16:12:25,18,07,1, 11.9,1,1, -5.586, 10589.961, 356.735, 52794.917 24/12/14,16:12:25,19,07,1, 11.9,1,1, -5.586, 10589.980, 356.715, 52794.920 24/12/14,16:12:26,00,07,1, 11.9,1,1, -5.580, 10589.979, 356.715, 52794.920 24/12/14,16:12:26,01,07,1, 11.9,1,1, -5.580, 10589.986, 356.695, 52794.913 24/12/14,16:12:26,02,07,1, 11.9,1,1, -5.580, 10589.974, 356.673, 52794.910 24/12/14,16:12:26,03,07,1, 11.9,1,1, -5.580, 10589.985, 356.644, 52794.943 24/12/14,16:12:26,04,07,1, 11.9,1,1, -5.580, 10589.983, 356.614, 52794.900 24/12/14,16:12:26,05,07,1, 11.9,1,1, -5.580, 10590.000, 356.652, 52794.939 24/12/14,16:12:26,06,07,1, 11.9,1,1, -5.580, 10589.974, 356.639, 52794.937 24/12/14,16:12:26,07,07,1, 11.9,1,1, -5.580, 10589.986, 356.635, 52794.926 24/12/14,16:12:26,08,07,1, 11.9,1,1, -5.580, 10590.014, 356.636, 52794.770 24/12/14,16:12:26,09,07,1, 11.9,1,1, -5.580, 10590.028, 356.625, 52794.797 24/12/14,16:12:26,10,07,1, 11.9,1,1, -5.580, 10590.025, 356.607, 52794.755 24/12/14,16:12:26,11,07,1, 11.9,1,1, -5.580, 10590.020, 356.596, 52794.779 24/12/14,16:12:26,12,07,1, 11.9,1,1, -5.580, 10590.003, 356.564, 52794.824 24/12/14,16:12:26,13,07,1, 11.9,1,1, -5.580, 10590.014, 356.555, 52794.795 24/12/14,16:12:26,14,07,1, 11.9,1,1, -5.580, 10590.017, 356.539, 52794.787 24/12/14,16:12:26,15,07,1, 11.9,1,1, -5.580, 10590.009, 356.525, 52794.760 24/12/14,16:12:26,16,07,1, 11.9,1,1, -5.580, 10590.009, 356.529, 52794.774 24/12/14,16:12:26,17,07,1, 11.9,1,1, -5.580, 10590.036, 356.542, 52794.704 24/12/14,16:12:26,18,07,1, 11.9,1,1, -5.580, 10590.048, 356.532, 52794.802 24/12/14,16:12:26,19,07,1, 11.9,1,1, -5.580, 10590.094, 356.525, 52794.693 24/12/14,16:12:27,00,07,1, 11.9,1,1, -5.579, 10590.087, 356.525, 52794.693 24/12/14,16:12:27,01,07,1, 11.9,1,1, -5.579, 10590.044, 356.517, 52794.792 24/12/14,16:12:27,02,07,1, 11.9,1,1, -5.579, 10590.061, 356.488, 52794.759 24/12/14,16:12:27,03,07,1, 11.9,1,1, -5.579, 10590.072, 356.481, 52794.701 24/12/14,16:12:27,04,07,1, 11.9,1,1, -5.579, 10590.054, 356.465, 52794.660 24/12/14,16:12:27,05,07,1, 11.9,1,1, -5.579, 10590.068, 356.467, 52794.681 24/12/14,16:12:27,06,07,1, 11.9,1,1, -5.579, 10590.061, 356.451, 52794.594 24/12/14,16:12:27,07,07,1, 11.9,1,1, -5.579, 10590.063, 356.442, 52794.646 24/12/14,16:12:27,08,07,1, 11.9,1,1, -5.579, 10590.068, 356.446, 52794.666 24/12/14,16:12:27,09,07,1, 11.9,1,1, -5.579, 10590.079, 356.432, 52794.742 24/12/14,16:12:27,10,07,1, 11.9,1,1, -5.579, 10590.073, 356.415, 52794.687 24/12/14,16:12:27,11,07,1, 11.9,1,1, -5.579, 10590.086, 356.444, 52794.718 24/12/14,16:12:27,12,07,1, 11.9,1,1, -5.579, 10590.085, 356.396, 52794.715 24/12/14,16:12:27,13,07,1, 11.9,1,1, -5.579, 10590.093, 356.387, 52794.635 24/12/14,16:12:27,14,07,1, 11.9,1,1, -5.579, 10590.096, 356.331, 52794.563 24/12/14,16:12:27,15,07,1, 11.9,1,1, -5.579, 10590.097, 356.343, 52794.614 24/12/14,16:12:27,16,07,1, 11.9,1,1, -5.579, 10590.100, 356.337, 52794.618 24/12/14,16:12:27,17,07,1, 11.9,1,1, -5.579, 10590.083, 356.348, 52794.554 24/12/14,16:12:27,18,07,1, 11.9,1,1, -5.579, 10590.100, 356.340, 52794.575 24/12/14,16:12:27,19,07,1, 11.9,1,1, -5.579, 10590.118, 356.372, 52794.597 24/12/14,16:12:28,00,07,1, 11.9,1,1, -5.581, 10590.112, 356.372, 52794.597 24/12/14,16:12:28,01,07,1, 11.9,1,1, -5.581, 10590.111, 356.317, 52794.508 24/12/14,16:12:28,02,07,1, 11.9,1,1, -5.581, 10590.099, 356.317, 52794.520 24/12/14,16:12:28,03,07,1, 11.9,1,1, -5.581, 10590.107, 356.296, 52794.570 24/12/14,16:12:28,04,07,1, 11.9,1,1, -5.581, 10590.121, 356.277, 52794.424 24/12/14,16:12:28,05,07,1, 11.9,1,1, -5.581, 10590.093, 356.264, 52794.492 24/12/14,16:12:28,06,07,1, 11.9,1,1, -5.581, 10590.134, 356.263, 52794.466 24/12/14,16:12:28,07,07,1, 11.9,1,1, -5.581, 10590.101, 356.283, 52794.569 24/12/14,16:12:28,08,07,1, 11.9,1,1, -5.581, 10590.116, 356.238, 52794.536 24/12/14,16:12:28,09,07,1, 11.9,1,1, -5.581, 10590.144, 356.249, 52794.392 24/12/14,16:12:28,10,07,1, 11.9,1,1, -5.581, 10590.114, 356.258, 52794.474 24/12/14,16:12:28,11,07,1, 11.9,1,1, -5.581, 10590.137, 356.253, 52794.446 24/12/14,16:12:28,12,07,1, 11.9,1,1, -5.581, 10590.148, 356.239, 52794.404 24/12/14,16:12:28,13,07,1, 11.9,1,1, -5.581, 10590.131, 356.222, 52794.424 24/12/14,16:12:28,14,07,1, 11.9,1,1, -5.581, 10590.153, 356.191, 52794.439 24/12/14,16:12:28,15,07,1, 11.9,1,1, -5.581, 10590.143, 356.188, 52794.380 24/12/14,16:12:28,16,07,1, 11.9,1,1, -5.581, 10590.141, 356.189, 52794.411 24/12/14,16:12:28,17,07,1, 11.9,1,1, -5.581, 10590.180, 356.162, 52794.277 24/12/14,16:12:28,18,07,1, 11.9,1,1, -5.581, 10590.152, 356.166, 52794.387 24/12/14,16:12:28,19,07,1, 11.9,1,1, -5.581, 10590.188, 356.174, 52794.404 24/12/14,16:12:29,00,07,1, 11.9,1,1, -5.575, 10590.187, 356.174, 52794.404 24/12/14,16:12:29,01,07,1, 11.9,1,1, -5.575, 10590.163, 356.153, 52794.328 24/12/14,16:12:29,02,07,1, 11.9,1,1, -5.575, 10590.165, 356.143, 52794.411 24/12/14,16:12:29,03,07,1, 11.9,1,1, -5.575, 10590.192, 356.150, 52794.309 24/12/14,16:12:29,04,07,1, 11.9,1,1, -5.575, 10590.181, 356.106, 52794.252 24/12/14,16:12:29,05,07,1, 11.9,1,1, -5.575, 10590.170, 356.093, 52794.230 24/12/14,16:12:29,06,07,1, 11.9,1,1, -5.575, 10590.176, 356.075, 52794.239 24/12/14,16:12:29,07,07,1, 11.9,1,1, -5.575, 10590.173, 356.086, 52794.323 24/12/14,16:12:29,08,07,1, 11.9,1,1, -5.575, 10590.171, 356.038, 52794.256 24/12/14,16:12:29,09,07,1, 11.9,1,1, -5.575, 10590.195, 356.072, 52794.371 24/12/14,16:12:29,10,07,1, 11.9,1,1, -5.575, 10590.191, 356.037, 52794.290 24/12/14,16:12:29,11,07,1, 11.9,1,1, -5.575, 10590.207, 356.051, 52794.252 24/12/14,16:12:29,12,07,1, 11.9,1,1, -5.575, 10590.213, 356.038, 52794.292 24/12/14,16:12:29,13,07,1, 11.9,1,1, -5.575, 10590.205, 356.049, 52794.244 24/12/14,16:12:29,14,07,1, 11.9,1,1, -5.575, 10590.180, 356.023, 52794.282 24/12/14,16:12:29,15,07,1, 11.9,1,1, -5.575, 10590.201, 356.032, 52794.264 24/12/14,16:12:29,16,07,1, 11.9,1,1, -5.575, 10590.210, 355.978, 52794.152 24/12/14,16:12:29,17,07,1, 11.9,1,1, -5.575, 10590.223, 355.966, 52794.126 24/12/14,16:12:29,18,07,1, 11.9,1,1, -5.575, 10590.223, 355.983, 52794.143 24/12/14,16:12:29,19,07,1, 11.9,1,1, -5.575, 10590.248, 355.986, 52794.251 24/12/14,16:12:30,00,08,1, 11.9,1,1, -5.578, 10590.246, 355.986, 52794.251 24/12/14,16:12:30,01,08,1, 11.9,1,1, -5.578, 10590.296, 355.938, 52794.120 24/12/14,16:12:30,02,08,1, 11.9,1,1, -5.578, 10590.272, 355.937, 52794.120 24/12/14,16:12:30,03,08,1, 11.9,1,1, -5.578, 10590.245, 355.953, 52794.212 24/12/14,16:12:30,04,08,1, 11.9,1,1, -5.578, 10590.255, 355.922, 52794.152 24/12/14,16:12:30,05,08,1, 11.9,1,1, -5.578, 10590.233, 355.887, 52794.093 24/12/14,16:12:30,06,08,1, 11.9,1,1, -5.578, 10590.265, 355.867, 52794.113 24/12/14,16:12:30,07,08,1, 11.9,1,1, -5.578, 10590.261, 355.873, 52794.091 24/12/14,16:12:30,08,08,1, 11.9,1,1, -5.578, 10590.269, 355.865, 52794.079 24/12/14,16:12:30,09,08,1, 11.9,1,1, -5.578, 10590.282, 355.883, 52794.166 24/12/14,16:12:30,10,08,1, 11.9,1,1, -5.578, 10590.290, 355.854, 52794.103 24/12/14,16:12:30,11,08,1, 11.9,1,1, -5.578, 10590.292, 355.849, 52794.039 24/12/14,16:12:30,12,08,1, 11.9,1,1, -5.578, 10590.296, 355.834, 52794.082 24/12/14,16:12:30,13,08,1, 11.9,1,1, -5.578, 10590.304, 355.840, 52794.072 24/12/14,16:12:30,14,08,1, 11.9,1,1, -5.578, 10590.309, 355.820, 52794.140 24/12/14,16:12:30,15,08,1, 11.9,1,1, -5.578, 10590.294, 355.798, 52794.126 24/12/14,16:12:30,16,08,1, 11.9,1,1, -5.578, 10590.309, 355.773, 52793.988 24/12/14,16:12:30,17,08,1, 11.9,1,1, -5.578, 10590.300, 355.771, 52793.976 24/12/14,16:12:30,18,08,1, 11.9,1,1, -5.578, 10590.285, 355.789, 52794.308 24/12/14,16:12:30,19,08,1, 11.9,1,1, -5.578, 10590.330, 355.749, 52794.130 24/12/14,16:12:31,00,08,1, 11.9,1,1, -5.577, 10590.329, 355.749, 52794.130 24/12/14,16:12:31,01,08,1, 11.9,1,1, -5.577, 10590.363, 355.754, 52794.087 24/12/14,16:12:31,02,08,1, 11.9,1,1, -5.577, 10590.344, 355.741, 52793.966 24/12/14,16:12:31,03,08,1, 11.9,1,1, -5.577, 10590.344, 355.729, 52793.916 24/12/14,16:12:31,04,08,1, 11.9,1,1, -5.577, 10590.360, 355.723, 52793.958 24/12/14,16:12:31,05,08,1, 11.9,1,1, -5.577, 10590.351, 355.703, 52793.994 24/12/14,16:12:31,06,08,1, 11.9,1,1, -5.577, 10590.327, 355.681, 52793.972 24/12/14,16:12:31,07,08,1, 11.9,1,1, -5.577, 10590.353, 355.655, 52793.893 24/12/14,16:12:31,08,08,1, 11.9,1,1, -5.577, 10590.369, 355.658, 52793.899 24/12/14,16:12:31,09,08,1, 11.9,1,1, -5.577, 10590.362, 355.643, 52793.930 24/12/14,16:12:31,10,08,1, 11.9,1,1, -5.577, 10590.390, 355.663, 52793.871 24/12/14,16:12:31,11,08,1, 11.9,1,1, -5.577, 10590.378, 355.647, 52793.899 24/12/14,16:12:31,12,08,1, 11.9,1,1, -5.577, 10590.390, 355.649, 52793.884 24/12/14,16:12:31,13,08,1, 11.9,1,1, -5.577, 10590.383, 355.663, 52793.892 24/12/14,16:12:31,14,08,1, 11.9,1,1, -5.577, 10590.394, 355.608, 52793.958 24/12/14,16:12:31,15,08,1, 11.9,1,1, -5.577, 10590.400, 355.617, 52793.810 24/12/14,16:12:31,16,08,1, 11.9,1,1, -5.577, 10590.398, 355.613, 52793.907 24/12/14,16:12:31,17,08,1, 11.9,1,1, -5.577, 10590.407, 355.578, 52793.814 24/12/14,16:12:31,18,08,1, 11.9,1,1, -5.577, 10590.401, 355.581, 52793.903 24/12/14,16:12:31,19,08,1, 11.9,1,1, -5.577, 10590.436, 355.580, 52793.792 24/12/14,16:12:32,00,08,1, 11.9,1,1, -5.582, 10590.429, 355.580, 52793.792 24/12/14,16:12:32,01,08,1, 11.9,1,1, -5.582, 10590.420, 355.564, 52793.821 24/12/14,16:12:32,02,08,1, 11.9,1,1, -5.582, 10590.433, 355.567, 52793.803 24/12/14,16:12:32,03,08,1, 11.9,1,1, -5.582, 10590.428, 355.584, 52793.856 24/12/14,16:12:32,04,08,1, 11.9,1,1, -5.582, 10590.426, 355.549, 52793.790 24/12/14,16:12:32,05,08,1, 11.9,1,1, -5.582, 10590.441, 355.556, 52793.789 24/12/14,16:12:32,06,08,1, 11.9,1,1, -5.582, 10590.432, 355.516, 52793.770 24/12/14,16:12:32,07,08,1, 11.9,1,1, -5.582, 10590.459, 355.528, 52793.755 24/12/14,16:12:32,08,08,1, 11.9,1,1, -5.582, 10590.432, 355.489, 52793.690 24/12/14,16:12:32,09,08,1, 11.9,1,1, -5.582, 10590.462, 355.493, 52793.755 24/12/14,16:12:32,10,08,1, 11.9,1,1, -5.582, 10590.453, 355.459, 52793.763 24/12/14,16:12:32,11,08,1, 11.9,1,1, -5.582, 10590.469, 355.480, 52793.799 24/12/14,16:12:32,12,08,1, 11.9,1,1, -5.582, 10590.463, 355.467, 52793.766 24/12/14,16:12:32,13,08,1, 11.9,1,1, -5.582, 10590.489, 355.469, 52793.768 24/12/14,16:12:32,14,08,1, 11.9,1,1, -5.582, 10590.520, 355.466, 52793.672 24/12/14,16:12:32,15,08,1, 11.9,1,1, -5.582, 10590.502, 355.464, 52793.667 24/12/14,16:12:32,16,08,1, 11.9,1,1, -5.582, 10590.491, 355.438, 52793.657 24/12/14,16:12:32,17,08,1, 11.9,1,1, -5.582, 10590.493, 355.432, 52793.750 24/12/14,16:12:32,18,08,1, 11.9,1,1, -5.582, 10590.504, 355.433, 52793.735 24/12/14,16:12:32,19,08,1, 11.9,1,1, -5.582, 10590.524, 355.424, 52793.771 24/12/14,16:12:33,00,08,1, 11.9,1,1, -5.576, 10590.521, 355.424, 52793.771 24/12/14,16:12:33,01,08,1, 11.9,1,1, -5.576, 10590.523, 355.402, 52793.648 24/12/14,16:12:33,02,08,1, 11.9,1,1, -5.576, 10590.498, 355.379, 52793.595 24/12/14,16:12:33,03,08,1, 11.9,1,1, -5.576, 10590.544, 355.386, 52793.749 24/12/14,16:12:33,04,08,1, 11.9,1,1, -5.576, 10590.546, 355.363, 52793.645 24/12/14,16:12:33,05,08,1, 11.9,1,1, -5.576, 10590.547, 355.367, 52793.668 24/12/14,16:12:33,06,08,1, 11.9,1,1, -5.576, 10590.556, 355.381, 52793.631 24/12/14,16:12:33,07,08,1, 11.9,1,1, -5.576, 10590.546, 355.353, 52793.651 24/12/14,16:12:33,08,08,1, 11.9,1,1, -5.576, 10590.548, 355.317, 52793.634 24/12/14,16:12:33,09,08,1, 11.9,1,1, -5.576, 10590.580, 355.304, 52793.582 24/12/14,16:12:33,10,08,1, 11.9,1,1, -5.576, 10590.559, 355.313, 52793.567 24/12/14,16:12:33,11,08,1, 11.9,1,1, -5.576, 10590.581, 355.317, 52793.577 24/12/14,16:12:33,12,08,1, 11.9,1,1, -5.576, 10590.586, 355.287, 52793.592 24/12/14,16:12:33,13,08,1, 11.9,1,1, -5.576, 10590.603, 355.314, 52793.528 24/12/14,16:12:33,14,08,1, 11.9,1,1, -5.576, 10590.615, 355.321, 52793.512 24/12/14,16:12:33,15,08,1, 11.9,1,1, -5.576, 10590.609, 355.278, 52793.505 24/12/14,16:12:33,16,08,1, 11.9,1,1, -5.576, 10590.610, 355.296, 52793.505 24/12/14,16:12:33,17,08,1, 11.9,1,1, -5.576, 10590.623, 355.265, 52793.471 24/12/14,16:12:33,18,08,1, 11.9,1,1, -5.576, 10590.624, 355.255, 52793.548 24/12/14,16:12:33,19,08,1, 11.9,1,1, -5.576, 10590.607, 355.228, 52793.503 24/12/14,16:12:34,00,08,1, 12.0,1,1, -5.581, 10590.605, 355.228, 52793.503 24/12/14,16:12:34,01,08,1, 12.0,1,1, -5.581, 10590.610, 355.220, 52793.486 24/12/14,16:12:34,02,08,1, 12.0,1,1, -5.581, 10590.645, 355.202, 52793.480 24/12/14,16:12:34,03,08,1, 12.0,1,1, -5.581, 10590.626, 355.227, 52793.481 24/12/14,16:12:34,04,08,1, 12.0,1,1, -5.581, 10590.642, 355.215, 52793.432 24/12/14,16:12:34,05,08,1, 12.0,1,1, -5.581, 10590.646, 355.186, 52793.462 24/12/14,16:12:34,06,08,1, 12.0,1,1, -5.581, 10590.645, 355.220, 52793.488 24/12/14,16:12:34,07,08,1, 12.0,1,1, -5.581, 10590.634, 355.155, 52793.397 24/12/14,16:12:34,08,08,1, 12.0,1,1, -5.581, 10590.656, 355.153, 52793.446 24/12/14,16:12:34,09,08,1, 12.0,1,1, -5.581, 10590.638, 355.145, 52793.329 24/12/14,16:12:34,10,08,1, 12.0,1,1, -5.581, 10590.643, 355.115, 52793.332 24/12/14,16:12:34,11,08,1, 12.0,1,1, -5.581, 10590.653, 355.136, 52793.336 24/12/14,16:12:34,12,08,1, 12.0,1,1, -5.581, 10590.676, 355.121, 52793.385 24/12/14,16:12:34,13,08,1, 12.0,1,1, -5.581, 10590.652, 355.124, 52793.359 24/12/14,16:12:34,14,08,1, 12.0,1,1, -5.581, 10590.671, 355.125, 52793.377 24/12/14,16:12:34,15,08,1, 12.0,1,1, -5.581, 10590.674, 355.123, 52793.420 24/12/14,16:12:34,16,08,1, 12.0,1,1, -5.581, 10590.681, 355.094, 52793.289 24/12/14,16:12:34,17,08,1, 12.0,1,1, -5.581, 10590.684, 355.083, 52793.279 24/12/14,16:12:34,18,08,1, 12.0,1,1, -5.581, 10590.676, 355.083, 52793.306 24/12/14,16:12:34,19,08,1, 12.0,1,1, -5.581, 10590.675, 355.042, 52793.340 24/12/14,16:12:35,00,07,1, 11.9,1,1, -5.582, 10590.671, 355.042, 52793.340 24/12/14,16:12:35,01,07,1, 11.9,1,1, -5.582, 10590.693, 355.040, 52793.368 24/12/14,16:12:35,02,07,1, 11.9,1,1, -5.582, 10590.698, 355.027, 52793.371 24/12/14,16:12:35,03,07,1, 11.9,1,1, -5.582, 10590.717, 355.032, 52793.257 24/12/14,16:12:35,04,07,1, 11.9,1,1, -5.582, 10590.693, 355.035, 52793.345 24/12/14,16:12:35,05,07,1, 11.9,1,1, -5.582, 10590.710, 355.004, 52793.219 24/12/14,16:12:35,06,07,1, 11.9,1,1, -5.582, 10590.702, 355.013, 52793.270 24/12/14,16:12:35,07,07,1, 11.9,1,1, -5.582, 10590.735, 354.999, 52793.279 24/12/14,16:12:35,08,07,1, 11.9,1,1, -5.582, 10590.697, 354.998, 52793.334 24/12/14,16:12:35,09,07,1, 11.9,1,1, -5.582, 10590.734, 354.961, 52793.218 24/12/14,16:12:35,10,07,1, 11.9,1,1, -5.582, 10590.711, 354.958, 52793.286 24/12/14,16:12:35,11,07,1, 11.9,1,1, -5.582, 10590.720, 354.937, 52793.240 24/12/14,16:12:35,12,07,1, 11.9,1,1, -5.582, 10590.748, 354.931, 52793.151 24/12/14,16:12:35,13,07,1, 11.9,1,1, -5.582, 10590.722, 354.923, 52793.146 24/12/14,16:12:35,14,07,1, 11.9,1,1, -5.582, 10590.752, 354.899, 52793.114 24/12/14,16:12:35,15,07,1, 11.9,1,1, -5.582, 10590.753, 354.926, 52793.216 24/12/14,16:12:35,16,07,1, 11.9,1,1, -5.582, 10590.736, 354.914, 52793.201 24/12/14,16:12:35,17,07,1, 11.9,1,1, -5.582, 10590.758, 354.910, 52793.224 24/12/14,16:12:35,18,07,1, 11.9,1,1, -5.582, 10590.756, 354.876, 52793.170 24/12/14,16:12:35,19,07,1, 11.9,1,1, -5.582, 10590.753, 354.878, 52793.154 24/12/14,16:12:36,00,07,1, 11.9,1,1, -5.581, 10590.746, 354.878, 52793.154 24/12/14,16:12:36,01,07,1, 11.9,1,1, -5.581, 10590.735, 354.822, 52793.100 24/12/14,16:12:36,02,07,1, 11.9,1,1, -5.581, 10590.762, 354.821, 52793.003 24/12/14,16:12:36,03,07,1, 11.9,1,1, -5.581, 10590.754, 354.841, 52793.196 24/12/14,16:12:36,04,07,1, 11.9,1,1, -5.581, 10590.767, 354.826, 52793.109 24/12/14,16:12:36,05,07,1, 11.9,1,1, -5.581, 10590.762, 354.826, 52793.086 24/12/14,16:12:36,06,07,1, 11.9,1,1, -5.581, 10590.796, 354.798, 52792.988 24/12/14,16:12:36,07,07,1, 11.9,1,1, -5.581, 10590.758, 354.809, 52793.077 24/12/14,16:12:36,08,07,1, 11.9,1,1, -5.581, 10590.764, 354.800, 52793.037 24/12/14,16:12:36,09,07,1, 11.9,1,1, -5.581, 10590.784, 354.754, 52793.015 24/12/14,16:12:36,10,07,1, 11.9,1,1, -5.581, 10590.780, 354.725, 52793.011 24/12/14,16:12:36,11,07,1, 11.9,1,1, -5.581, 10590.786, 354.748, 52793.023 24/12/14,16:12:36,12,07,1, 11.9,1,1, -5.581, 10590.809, 354.718, 52792.978 24/12/14,16:12:36,13,07,1, 11.9,1,1, -5.581, 10590.758, 354.712, 52792.975 24/12/14,16:12:36,14,07,1, 11.9,1,1, -5.581, 10590.785, 354.727, 52793.038 24/12/14,16:12:36,15,07,1, 11.9,1,1, -5.581, 10590.798, 354.714, 52792.940 24/12/14,16:12:36,16,07,1, 11.9,1,1, -5.581, 10590.789, 354.712, 52792.974 24/12/14,16:12:36,17,07,1, 11.9,1,1, -5.581, 10590.784, 354.695, 52792.969 24/12/14,16:12:36,18,07,1, 11.9,1,1, -5.581, 10590.814, 354.710, 52792.958 24/12/14,16:12:36,19,07,1, 11.9,1,1, -5.581, 10590.773, 354.664, 52792.949 24/12/14,16:12:37,00,07,1, 11.9,1,1, -5.580, 10590.771, 354.664, 52792.949 24/12/14,16:12:37,01,07,1, 11.9,1,1, -5.580, 10590.783, 354.652, 52792.897 24/12/14,16:12:37,02,07,1, 11.9,1,1, -5.580, 10590.813, 354.631, 52792.878 24/12/14,16:12:37,03,07,1, 11.9,1,1, -5.580, 10590.812, 354.651, 52792.876 24/12/14,16:12:37,04,07,1, 11.9,1,1, -5.580, 10590.820, 354.619, 52792.807 24/12/14,16:12:37,05,07,1, 11.9,1,1, -5.580, 10590.835, 354.642, 52792.836 24/12/14,16:12:37,06,07,1, 11.9,1,1, -5.580, 10590.842, 354.653, 52792.969 24/12/14,16:12:37,07,07,1, 11.9,1,1, -5.580, 10590.826, 354.619, 52792.853 24/12/14,16:12:37,08,07,1, 11.9,1,1, -5.580, 10590.824, 354.628, 52792.909 24/12/14,16:12:37,09,07,1, 11.9,1,1, -5.580, 10590.816, 354.613, 52792.832 24/12/14,16:12:37,10,07,1, 11.9,1,1, -5.580, 10590.831, 354.608, 52792.873 24/12/14,16:12:37,11,07,1, 11.9,1,1, -5.580, 10590.833, 354.559, 52792.760 24/12/14,16:12:37,12,07,1, 11.9,1,1, -5.580, 10590.806, 354.567, 52792.840 24/12/14,16:12:37,13,07,1, 11.9,1,1, -5.580, 10590.860, 354.552, 52792.811 24/12/14,16:12:37,14,07,1, 11.9,1,1, -5.580, 10590.823, 354.568, 52792.886 24/12/14,16:12:37,15,07,1, 11.9,1,1, -5.580, 10590.846, 354.543, 52792.759 24/12/14,16:12:37,16,07,1, 11.9,1,1, -5.580, 10590.841, 354.561, 52792.793 24/12/14,16:12:37,17,07,1, 11.9,1,1, -5.580, 10590.857, 354.546, 52792.783 24/12/14,16:12:37,18,07,1, 11.9,1,1, -5.580, 10590.846, 354.539, 52792.689 24/12/14,16:12:37,19,07,1, 11.9,1,1, -5.580, 10590.856, 354.533, 52792.734 24/12/14,16:12:38,00,08,1, 12.0,1,1, -5.581, 10590.855, 354.533, 52792.734 24/12/14,16:12:38,01,08,1, 12.0,1,1, -5.581, 10590.836, 354.543, 52792.800 24/12/14,16:12:38,02,08,1, 12.0,1,1, -5.581, 10590.867, 354.487, 52792.779 24/12/14,16:12:38,03,08,1, 12.0,1,1, -5.581, 10590.866, 354.493, 52792.750 24/12/14,16:12:38,04,08,1, 12.0,1,1, -5.581, 10590.864, 354.507, 52792.743 24/12/14,16:12:38,05,08,1, 12.0,1,1, -5.581, 10590.861, 354.491, 52792.740 24/12/14,16:12:38,06,08,1, 12.0,1,1, -5.581, 10590.882, 354.489, 52792.737 24/12/14,16:12:38,07,08,1, 12.0,1,1, -5.581, 10590.890, 354.497, 52792.764 24/12/14,16:12:38,08,08,1, 12.0,1,1, -5.581, 10590.866, 354.484, 52792.789 24/12/14,16:12:38,09,08,1, 12.0,1,1, -5.581, 10590.882, 354.475, 52792.756 24/12/14,16:12:38,10,08,1, 12.0,1,1, -5.581, 10590.875, 354.458, 52792.709 24/12/14,16:12:38,11,08,1, 12.0,1,1, -5.581, 10590.884, 354.439, 52792.644 24/12/14,16:12:38,12,08,1, 12.0,1,1, -5.581, 10590.885, 354.430, 52792.650 24/12/14,16:12:38,13,08,1, 12.0,1,1, -5.581, 10590.872, 354.413, 52792.614 24/12/14,16:12:38,14,08,1, 12.0,1,1, -5.581, 10590.868, 354.407, 52792.581 24/12/14,16:12:38,15,08,1, 12.0,1,1, -5.581, 10590.894, 354.410, 52792.592 24/12/14,16:12:38,16,08,1, 12.0,1,1, -5.581, 10590.903, 354.409, 52792.699 24/12/14,16:12:38,17,08,1, 12.0,1,1, -5.581, 10590.933, 354.417, 52792.606 24/12/14,16:12:38,18,08,1, 12.0,1,1, -5.581, 10590.915, 354.415, 52792.573 24/12/14,16:12:38,19,08,1, 12.0,1,1, -5.581, 10590.926, 354.422, 52792.669 24/12/14,16:12:39,00,07,1, 12.0,1,1, -5.585, 10590.922, 354.422, 52792.669 24/12/14,16:12:39,01,07,1, 12.0,1,1, -5.585, 10590.923, 354.388, 52792.598 24/12/14,16:12:39,02,07,1, 12.0,1,1, -5.585, 10590.920, 354.382, 52792.579 24/12/14,16:12:39,03,07,1, 12.0,1,1, -5.585, 10590.913, 354.357, 52792.484 24/12/14,16:12:39,04,07,1, 12.0,1,1, -5.585, 10590.921, 354.349, 52792.531 24/12/14,16:12:39,05,07,1, 12.0,1,1, -5.585, 10590.909, 354.366, 52792.617 24/12/14,16:12:39,06,07,1, 12.0,1,1, -5.585, 10590.919, 354.328, 52792.513 24/12/14,16:12:39,07,07,1, 12.0,1,1, -5.585, 10590.952, 354.345, 52792.545 24/12/14,16:12:39,08,07,1, 12.0,1,1, -5.585, 10590.911, 354.338, 52792.454 24/12/14,16:12:39,09,07,1, 12.0,1,1, -5.585, 10590.993, 354.365, 52792.418 24/12/14,16:12:39,10,07,1, 12.0,1,1, -5.585, 10590.936, 354.329, 52792.503 24/12/14,16:12:39,11,07,1, 12.0,1,1, -5.585, 10590.933, 354.323, 52792.498 24/12/14,16:12:39,12,07,1, 12.0,1,1, -5.585, 10590.953, 354.313, 52792.402 24/12/14,16:12:39,13,07,1, 12.0,1,1, -5.585, 10590.945, 354.297, 52792.455 24/12/14,16:12:39,14,07,1, 12.0,1,1, -5.585, 10590.934, 354.284, 52792.531 24/12/14,16:12:39,15,07,1, 12.0,1,1, -5.585, 10590.939, 354.281, 52792.518 24/12/14,16:12:39,16,07,1, 12.0,1,1, -5.585, 10590.958, 354.287, 52792.520 24/12/14,16:12:39,17,07,1, 12.0,1,1, -5.585, 10590.962, 354.277, 52792.487 24/12/14,16:12:39,18,07,1, 12.0,1,1, -5.585, 10590.942, 354.293, 52792.530 24/12/14,16:12:39,19,07,1, 12.0,1,1, -5.585, 10590.987, 354.273, 52792.458 24/12/14,16:12:40,00,07,1, 11.8,1,1, -5.585, 10590.980, 354.273, 52792.458 24/12/14,16:12:40,01,07,1, 11.8,1,1, -5.585, 10590.957, 354.275, 52792.357 24/12/14,16:12:40,02,07,1, 11.8,1,1, -5.585, 10590.957, 354.246, 52792.353 24/12/14,16:12:40,03,07,1, 11.8,1,1, -5.585, 10590.969, 354.226, 52792.380 24/12/14,16:12:40,04,07,1, 11.8,1,1, -5.585, 10590.971, 354.204, 52792.427 24/12/14,16:12:40,05,07,1, 11.8,1,1, -5.585, 10590.963, 354.238, 52792.422 24/12/14,16:12:40,06,07,1, 11.8,1,1, -5.585, 10590.978, 354.217, 52792.384 24/12/14,16:12:40,07,07,1, 11.8,1,1, -5.585, 10591.001, 354.238, 52792.323 24/12/14,16:12:40,08,07,1, 11.8,1,1, -5.585, 10590.998, 354.218, 52792.261 24/12/14,16:12:40,09,07,1, 11.8,1,1, -5.585, 10590.970, 354.231, 52792.289 24/12/14,16:12:40,10,07,1, 11.8,1,1, -5.585, 10590.997, 354.224, 52792.351 24/12/14,16:12:40,11,07,1, 11.8,1,1, -5.585, 10591.005, 354.227, 52792.325 24/12/14,16:12:40,12,07,1, 11.8,1,1, -5.585, 10591.008, 354.199, 52792.233 24/12/14,16:12:40,13,07,1, 11.8,1,1, -5.585, 10590.970, 354.190, 52792.240 24/12/14,16:12:40,14,07,1, 11.8,1,1, -5.585, 10591.007, 354.171, 52792.253 24/12/14,16:12:40,15,07,1, 11.8,1,1, -5.585, 10591.008, 354.191, 52792.257 24/12/14,16:12:40,16,07,1, 11.8,1,1, -5.585, 10590.991, 354.183, 52792.265 24/12/14,16:12:40,17,07,1, 11.8,1,1, -5.585, 10590.988, 354.167, 52792.219 24/12/14,16:12:40,18,07,1, 11.8,1,1, -5.585, 10591.015, 354.192, 52792.231 24/12/14,16:12:40,19,07,1, 11.8,1,1, -5.585, 10591.052, 354.181, 52792.200 24/12/14,16:12:41,00,07,1, 11.9,1,1, -5.582, 10591.047, 354.181, 52792.200 24/12/14,16:12:41,01,07,1, 11.9,1,1, -5.582, 10591.047, 354.156, 52792.126 24/12/14,16:12:41,02,07,1, 11.9,1,1, -5.582, 10591.035, 354.174, 52792.208 24/12/14,16:12:41,03,07,1, 11.9,1,1, -5.582, 10591.038, 354.131, 52792.172 24/12/14,16:12:41,04,07,1, 11.9,1,1, -5.582, 10591.021, 354.116, 52792.119 24/12/14,16:12:41,05,07,1, 11.9,1,1, -5.582, 10591.046, 354.111, 52792.095 24/12/14,16:12:41,06,07,1, 11.9,1,1, -5.582, 10591.029, 354.115, 52792.170 24/12/14,16:12:41,07,07,1, 11.9,1,1, -5.582, 10591.047, 354.113, 52792.184 24/12/14,16:12:41,08,07,1, 11.9,1,1, -5.582, 10591.057, 354.119, 52792.130 24/12/14,16:12:41,09,07,1, 11.9,1,1, -5.582, 10591.045, 354.099, 52792.141 24/12/14,16:12:41,10,07,1, 11.9,1,1, -5.582, 10591.056, 354.133, 52792.152 24/12/14,16:12:41,11,07,1, 11.9,1,1, -5.582, 10591.037, 354.135, 52792.111 24/12/14,16:12:41,12,07,1, 11.9,1,1, -5.582, 10591.065, 354.118, 52792.140 24/12/14,16:12:41,13,07,1, 11.9,1,1, -5.582, 10591.069, 354.123, 52792.128 24/12/14,16:12:41,14,07,1, 11.9,1,1, -5.582, 10591.082, 354.098, 52792.074 24/12/14,16:12:41,15,07,1, 11.9,1,1, -5.582, 10591.061, 354.098, 52792.067 24/12/14,16:12:41,16,07,1, 11.9,1,1, -5.582, 10591.062, 354.090, 52791.991 24/12/14,16:12:41,17,07,1, 11.9,1,1, -5.582, 10591.062, 354.070, 52792.021 24/12/14,16:12:41,18,07,1, 11.9,1,1, -5.582, 10591.083, 354.076, 52791.996 24/12/14,16:12:41,19,07,1, 11.9,1,1, -5.582, 10591.096, 354.080, 52792.028 24/12/14,16:12:42,00,08,1, 11.9,1,1, -5.582, 10591.089, 354.080, 52792.028 24/12/14,16:12:42,01,08,1, 11.9,1,1, -5.582, 10591.115, 354.080, 52792.081 24/12/14,16:12:42,02,08,1, 11.9,1,1, -5.582, 10591.095, 354.079, 52792.113 24/12/14,16:12:42,03,08,1, 11.9,1,1, -5.582, 10591.094, 354.091, 52792.047 24/12/14,16:12:42,04,08,1, 11.9,1,1, -5.582, 10591.086, 354.060, 52792.022 24/12/14,16:12:42,05,08,1, 11.9,1,1, -5.582, 10591.095, 354.053, 52791.943 24/12/14,16:12:42,06,08,1, 11.9,1,1, -5.582, 10591.098, 354.031, 52791.887 24/12/14,16:12:42,07,08,1, 11.9,1,1, -5.582, 10591.107, 354.042, 52791.987 24/12/14,16:12:42,08,08,1, 11.9,1,1, -5.582, 10591.118, 354.041, 52791.944 24/12/14,16:12:42,09,08,1, 11.9,1,1, -5.582, 10591.112, 354.047, 52791.939 24/12/14,16:12:42,10,08,1, 11.9,1,1, -5.582, 10591.120, 354.046, 52791.861 24/12/14,16:12:42,11,08,1, 11.9,1,1, -5.582, 10591.108, 354.049, 52791.976 24/12/14,16:12:42,12,08,1, 11.9,1,1, -5.582, 10591.165, 354.046, 52791.908 24/12/14,16:12:42,13,08,1, 11.9,1,1, -5.582, 10591.139, 354.029, 52791.922 24/12/14,16:12:42,14,08,1, 11.9,1,1, -5.582, 10591.133, 354.044, 52791.981 24/12/14,16:12:42,15,08,1, 11.9,1,1, -5.582, 10591.152, 354.022, 52791.887 24/12/14,16:12:42,16,08,1, 11.9,1,1, -5.582, 10591.137, 354.027, 52791.886 24/12/14,16:12:42,17,08,1, 11.9,1,1, -5.582, 10591.132, 354.011, 52791.916 24/12/14,16:12:42,18,08,1, 11.9,1,1, -5.582, 10591.141, 353.981, 52791.870 24/12/14,16:12:42,19,08,1, 11.9,1,1, -5.582, 10591.163, 353.993, 52791.871 24/12/14,16:12:43,00,08,1, 11.9,1,1, -5.581, 10591.155, 353.993, 52791.871 24/12/14,16:12:43,01,08,1, 11.9,1,1, -5.581, 10591.178, 353.998, 52791.826 24/12/14,16:12:43,02,08,1, 11.9,1,1, -5.581, 10591.177, 353.979, 52791.807 24/12/14,16:12:43,03,08,1, 11.9,1,1, -5.581, 10591.167, 353.984, 52791.742 24/12/14,16:12:43,04,08,1, 11.9,1,1, -5.581, 10591.194, 353.971, 52791.751 24/12/14,16:12:43,05,08,1, 11.9,1,1, -5.581, 10591.192, 353.965, 52791.720 24/12/14,16:12:43,06,08,1, 11.9,1,1, -5.581, 10591.191, 353.939, 52791.759 24/12/14,16:12:43,07,08,1, 11.9,1,1, -5.581, 10591.190, 353.940, 52791.747 24/12/14,16:12:43,08,08,1, 11.9,1,1, -5.581, 10591.206, 353.962, 52791.723 24/12/14,16:12:43,09,08,1, 11.9,1,1, -5.581, 10591.193, 353.954, 52791.807 24/12/14,16:12:43,10,08,1, 11.9,1,1, -5.581, 10591.222, 353.936, 52791.699 24/12/14,16:12:43,11,08,1, 11.9,1,1, -5.581, 10591.192, 353.952, 52791.789 24/12/14,16:12:43,12,08,1, 11.9,1,1, -5.581, 10591.205, 353.942, 52791.763 24/12/14,16:12:43,13,08,1, 11.9,1,1, -5.581, 10591.228, 353.954, 52791.735 24/12/14,16:12:43,14,08,1, 11.9,1,1, -5.581, 10591.218, 353.914, 52791.749 24/12/14,16:12:43,15,08,1, 11.9,1,1, -5.581, 10591.238, 353.925, 52791.727 24/12/14,16:12:43,16,08,1, 11.9,1,1, -5.581, 10591.250, 353.907, 52791.745 24/12/14,16:12:43,17,08,1, 11.9,1,1, -5.581, 10591.259, 353.912, 52791.682 24/12/14,16:12:43,18,08,1, 11.9,1,1, -5.581, 10591.283, 353.895, 52791.637 24/12/14,16:12:43,19,08,1, 11.9,1,1, -5.581, 10591.249, 353.892, 52791.702 24/12/14,16:12:44,00,08,1, 12.0,1,1, -5.576, 10591.247, 353.892, 52791.702 24/12/14,16:12:44,01,08,1, 12.0,1,1, -5.576, 10591.251, 353.921, 52791.657 24/12/14,16:12:44,02,08,1, 12.0,1,1, -5.576, 10591.267, 353.897, 52791.624 24/12/14,16:12:44,03,08,1, 12.0,1,1, -5.576, 10591.287, 353.873, 52791.641 24/12/14,16:12:44,04,08,1, 12.0,1,1, -5.576, 10591.266, 353.858, 52791.599 24/12/14,16:12:44,05,08,1, 12.0,1,1, -5.576, 10591.268, 353.841, 52791.641 24/12/14,16:12:44,06,08,1, 12.0,1,1, -5.576, 10591.281, 353.842, 52791.652 24/12/14,16:12:44,07,08,1, 12.0,1,1, -5.576, 10591.279, 353.843, 52791.596 24/12/14,16:12:44,08,08,1, 12.0,1,1, -5.576, 10591.273, 353.838, 52791.612 24/12/14,16:12:44,09,08,1, 12.0,1,1, -5.576, 10591.269, 353.843, 52791.634 24/12/14,16:12:44,10,08,1, 12.0,1,1, -5.576, 10591.285, 353.851, 52791.671 24/12/14,16:12:44,11,08,1, 12.0,1,1, -5.576, 10591.317, 353.865, 52791.587 24/12/14,16:12:44,12,08,1, 12.0,1,1, -5.576, 10591.297, 353.843, 52791.611 24/12/14,16:12:44,13,08,1, 12.0,1,1, -5.576, 10591.317, 353.859, 52791.592 24/12/14,16:12:44,14,08,1, 12.0,1,1, -5.576, 10591.302, 353.839, 52791.537 24/12/14,16:12:44,15,08,1, 12.0,1,1, -5.576, 10591.304, 353.796, 52791.580 24/12/14,16:12:44,16,08,1, 12.0,1,1, -5.576, 10591.328, 353.776, 52791.493 24/12/14,16:12:44,17,08,1, 12.0,1,1, -5.576, 10591.313, 353.792, 52791.475 24/12/14,16:12:44,18,08,1, 12.0,1,1, -5.576, 10591.345, 353.778, 52791.430 24/12/14,16:12:44,19,08,1, 12.0,1,1, -5.576, 10591.320, 353.799, 52791.540 24/12/14,16:12:45,00,08,1, 11.8,1,1, -5.586, 10591.314, 353.799, 52791.540 24/12/14,16:12:45,01,08,1, 11.8,1,1, -5.586, 10591.330, 353.771, 52791.419 24/12/14,16:12:45,02,08,1, 11.8,1,1, -5.586, 10591.324, 353.787, 52791.483 24/12/14,16:12:45,03,08,1, 11.8,1,1, -5.586, 10591.335, 353.757, 52791.502 24/12/14,16:12:45,04,08,1, 11.8,1,1, -5.586, 10591.343, 353.763, 52791.441 24/12/14,16:12:45,05,08,1, 11.8,1,1, -5.586, 10591.351, 353.739, 52791.479 24/12/14,16:12:45,06,08,1, 11.8,1,1, -5.586, 10591.354, 353.718, 52791.404 24/12/14,16:12:45,07,08,1, 11.8,1,1, -5.586, 10591.339, 353.730, 52791.365 24/12/14,16:12:45,08,08,1, 11.8,1,1, -5.586, 10591.357, 353.691, 52791.343 24/12/14,16:12:45,09,08,1, 11.8,1,1, -5.586, 10591.361, 353.722, 52791.422 24/12/14,16:12:45,10,08,1, 11.8,1,1, -5.586, 10591.381, 353.696, 52791.349 24/12/14,16:12:45,11,08,1, 11.8,1,1, -5.586, 10591.376, 353.723, 52791.338 24/12/14,16:12:45,12,08,1, 11.8,1,1, -5.586, 10591.395, 353.726, 52791.433 24/12/14,16:12:45,13,08,1, 11.8,1,1, -5.586, 10591.388, 353.693, 52791.346 24/12/14,16:12:45,14,08,1, 11.8,1,1, -5.586, 10591.381, 353.671, 52791.370 24/12/14,16:12:45,15,08,1, 11.8,1,1, -5.586, 10591.376, 353.647, 52791.427 24/12/14,16:12:45,16,08,1, 11.8,1,1, -5.586, 10591.421, 353.646, 52791.369 24/12/14,16:12:45,17,08,1, 11.8,1,1, -5.586, 10591.353, 353.686, 52791.442 24/12/14,16:12:45,18,08,1, 11.8,1,1, -5.586, 10591.433, 353.644, 52791.295 24/12/14,16:12:45,19,08,1, 11.8,1,1, -5.586, 10591.436, 353.649, 52791.406 24/12/14,16:12:46,00,08,1, 11.9,1,1, -5.584, 10591.431, 353.649, 52791.406 24/12/14,16:12:46,01,08,1, 11.9,1,1, -5.584, 10591.424, 353.639, 52791.317 24/12/14,16:12:46,02,08,1, 11.9,1,1, -5.584, 10591.412, 353.650, 52791.329 24/12/14,16:12:46,03,08,1, 11.9,1,1, -5.584, 10591.416, 353.643, 52791.267 24/12/14,16:12:46,04,08,1, 11.9,1,1, -5.584, 10591.434, 353.625, 52791.233 24/12/14,16:12:46,05,08,1, 11.9,1,1, -5.584, 10591.438, 353.616, 52791.285 24/12/14,16:12:46,06,08,1, 11.9,1,1, -5.584, 10591.437, 353.615, 52791.321 24/12/14,16:12:46,07,08,1, 11.9,1,1, -5.584, 10591.448, 353.594, 52791.253 24/12/14,16:12:46,08,08,1, 11.9,1,1, -5.584, 10591.456, 353.602, 52791.254 24/12/14,16:12:46,09,08,1, 11.9,1,1, -5.584, 10591.456, 353.574, 52791.217 24/12/14,16:12:46,10,08,1, 11.9,1,1, -5.584, 10591.431, 353.590, 52791.204 24/12/14,16:12:46,11,08,1, 11.9,1,1, -5.584, 10591.458, 353.591, 52791.211 24/12/14,16:12:46,12,08,1, 11.9,1,1, -5.584, 10591.468, 353.600, 52791.260 24/12/14,16:12:46,13,08,1, 11.9,1,1, -5.584, 10591.494, 353.562, 52791.179 24/12/14,16:12:46,14,08,1, 11.9,1,1, -5.584, 10591.457, 353.563, 52791.182 24/12/14,16:12:46,15,08,1, 11.9,1,1, -5.584, 10591.445, 353.535, 52791.219 24/12/14,16:12:46,16,08,1, 11.9,1,1, -5.584, 10591.449, 353.517, 52791.121 24/12/14,16:12:46,17,08,1, 11.9,1,1, -5.584, 10591.476, 353.515, 52791.130 24/12/14,16:12:46,18,08,1, 11.9,1,1, -5.584, 10591.461, 353.516, 52791.058 24/12/14,16:12:46,19,08,1, 11.9,1,1, -5.584, 10591.471, 353.524, 52791.122 24/12/14,16:12:47,00,08,1, 11.9,1,1, -5.579, 10591.464, 353.524, 52791.122 24/12/14,16:12:47,01,08,1, 11.9,1,1, -5.579, 10591.488, 353.526, 52791.148 24/12/14,16:12:47,02,08,1, 11.9,1,1, -5.579, 10591.476, 353.513, 52791.153 24/12/14,16:12:47,03,08,1, 11.9,1,1, -5.579, 10591.490, 353.510, 52791.173 24/12/14,16:12:47,04,08,1, 11.9,1,1, -5.579, 10591.469, 353.500, 52791.141 24/12/14,16:12:47,05,08,1, 11.9,1,1, -5.579, 10591.483, 353.464, 52791.042 24/12/14,16:12:47,06,08,1, 11.9,1,1, -5.579, 10591.469, 353.463, 52791.025 24/12/14,16:12:47,07,08,1, 11.9,1,1, -5.579, 10591.494, 353.459, 52791.063 24/12/14,16:12:47,08,08,1, 11.9,1,1, -5.579, 10591.474, 353.456, 52791.055 24/12/14,16:12:47,09,08,1, 11.9,1,1, -5.579, 10591.485, 353.487, 52791.166 24/12/14,16:12:47,10,08,1, 11.9,1,1, -5.579, 10591.488, 353.462, 52791.132 24/12/14,16:12:47,11,08,1, 11.9,1,1, -5.579, 10591.526, 353.470, 52791.075 24/12/14,16:12:47,12,08,1, 11.9,1,1, -5.579, 10591.496, 353.496, 52791.109 24/12/14,16:12:47,13,08,1, 11.9,1,1, -5.579, 10591.493, 353.450, 52791.025 24/12/14,16:12:47,14,08,1, 11.9,1,1, -5.579, 10591.504, 353.432, 52790.976 24/12/14,16:12:47,15,08,1, 11.9,1,1, -5.579, 10591.491, 353.419, 52791.057 24/12/14,16:12:47,16,08,1, 11.9,1,1, -5.579, 10591.485, 353.429, 52791.071 24/12/14,16:12:47,17,08,1, 11.9,1,1, -5.579, 10591.517, 353.430, 52791.065 24/12/14,16:12:47,18,08,1, 11.9,1,1, -5.579, 10591.502, 353.396, 52790.981 24/12/14,16:12:47,19,08,1, 11.9,1,1, -5.579, 10591.507, 353.423, 52791.010 24/12/14,16:12:48,00,08,1, 12.0,1,1, -5.578, 10591.506, 353.423, 52791.010 24/12/14,16:12:48,01,08,1, 12.0,1,1, -5.578, 10591.523, 353.416, 52790.957 24/12/14,16:12:48,02,08,1, 12.0,1,1, -5.578, 10591.514, 353.411, 52790.928 24/12/14,16:12:48,03,08,1, 12.0,1,1, -5.578, 10591.498, 353.412, 52790.963 24/12/14,16:12:48,04,08,1, 12.0,1,1, -5.578, 10591.504, 353.384, 52790.983 24/12/14,16:12:48,05,08,1, 12.0,1,1, -5.578, 10591.495, 353.354, 52790.918 24/12/14,16:12:48,06,08,1, 12.0,1,1, -5.578, 10591.498, 353.363, 52790.933 24/12/14,16:12:48,07,08,1, 12.0,1,1, -5.578, 10591.500, 353.337, 52790.904 24/12/14,16:12:48,08,08,1, 12.0,1,1, -5.578, 10591.487, 353.355, 52790.948 24/12/14,16:12:48,09,08,1, 12.0,1,1, -5.578, 10591.488, 353.361, 52790.923 24/12/14,16:12:48,10,08,1, 12.0,1,1, -5.578, 10591.527, 353.328, 52790.891 24/12/14,16:12:48,11,08,1, 12.0,1,1, -5.578, 10591.515, 353.357, 52790.883 24/12/14,16:12:48,12,08,1, 12.0,1,1, -5.578, 10591.522, 353.367, 52790.921 24/12/14,16:12:48,13,08,1, 12.0,1,1, -5.578, 10591.516, 353.350, 52790.896 24/12/14,16:12:48,14,08,1, 12.0,1,1, -5.578, 10591.513, 353.337, 52790.859 24/12/14,16:12:48,15,08,1, 12.0,1,1, -5.578, 10591.496, 353.296, 52790.853 24/12/14,16:12:48,16,08,1, 12.0,1,1, -5.578, 10591.495, 353.308, 52790.849 24/12/14,16:12:48,17,08,1, 12.0,1,1, -5.578, 10591.512, 353.302, 52790.872 24/12/14,16:12:48,18,08,1, 12.0,1,1, -5.578, 10591.524, 353.302, 52790.816 24/12/14,16:12:48,19,08,1, 12.0,1,1, -5.578, 10591.505, 353.300, 52790.853 24/12/14,16:12:49,00,08,1, 11.9,1,1, -5.578, 10591.497, 353.300, 52790.853 24/12/14,16:12:49,01,08,1, 11.9,1,1, -5.578, 10591.536, 353.306, 52790.792 24/12/14,16:12:49,02,08,1, 11.9,1,1, -5.578, 10591.502, 353.293, 52790.705 24/12/14,16:12:49,03,08,1, 11.9,1,1, -5.578, 10591.500, 353.311, 52790.780 24/12/14,16:12:49,04,08,1, 11.9,1,1, -5.578, 10591.518, 353.295, 52790.745 24/12/14,16:12:49,05,08,1, 11.9,1,1, -5.578, 10591.513, 353.269, 52790.767 24/12/14,16:12:49,06,08,1, 11.9,1,1, -5.578, 10591.500, 353.257, 52790.752 24/12/14,16:12:49,07,08,1, 11.9,1,1, -5.578, 10591.527, 353.253, 52790.767 24/12/14,16:12:49,08,08,1, 11.9,1,1, -5.578, 10591.514, 353.253, 52790.753 24/12/14,16:12:49,09,08,1, 11.9,1,1, -5.578, 10591.520, 353.254, 52790.778 24/12/14,16:12:49,10,08,1, 11.9,1,1, -5.578, 10591.520, 353.246, 52790.717 24/12/14,16:12:49,11,08,1, 11.9,1,1, -5.578, 10591.494, 353.236, 52790.798 24/12/14,16:12:49,12,08,1, 11.9,1,1, -5.578, 10591.530, 353.261, 52790.790 24/12/14,16:12:49,13,08,1, 11.9,1,1, -5.578, 10591.533, 353.214, 52790.771 24/12/14,16:12:49,14,08,1, 11.9,1,1, -5.578, 10591.526, 353.205, 52790.737 24/12/14,16:12:49,15,08,1, 11.9,1,1, -5.578, 10591.548, 353.185, 52790.678 24/12/14,16:12:49,16,08,1, 11.9,1,1, -5.578, 10591.536, 353.186, 52790.719 24/12/14,16:12:49,17,08,1, 11.9,1,1, -5.578, 10591.518, 353.172, 52790.670 24/12/14,16:12:49,18,08,1, 11.9,1,1, -5.578, 10591.536, 353.159, 52790.595 24/12/14,16:12:49,19,08,1, 11.9,1,1, -5.578, 10591.557, 353.183, 52790.622 24/12/14,16:12:50,00,08,1, 11.9,1,1, -5.580, 10591.556, 353.183, 52790.622 24/12/14,16:12:50,01,08,1, 11.9,1,1, -5.580, 10591.565, 353.166, 52790.569 24/12/14,16:12:50,02,08,1, 11.9,1,1, -5.580, 10591.563, 353.190, 52790.643 24/12/14,16:12:50,03,08,1, 11.9,1,1, -5.580, 10591.577, 353.166, 52790.695 24/12/14,16:12:50,04,08,1, 11.9,1,1, -5.580, 10591.574, 353.133, 52790.632 24/12/14,16:12:50,05,08,1, 11.9,1,1, -5.580, 10591.567, 353.166, 52790.590 24/12/14,16:12:50,06,08,1, 11.9,1,1, -5.580, 10591.577, 353.118, 52790.599 24/12/14,16:12:50,07,08,1, 11.9,1,1, -5.580, 10591.592, 353.120, 52790.581 24/12/14,16:12:50,08,08,1, 11.9,1,1, -5.580, 10591.568, 353.119, 52790.568 24/12/14,16:12:50,09,08,1, 11.9,1,1, -5.580, 10591.574, 353.137, 52790.616 24/12/14,16:12:50,10,08,1, 11.9,1,1, -5.580, 10591.566, 353.109, 52790.607 24/12/14,16:12:50,11,08,1, 11.9,1,1, -5.580, 10591.579, 353.116, 52790.544 24/12/14,16:12:50,12,08,1, 11.9,1,1, -5.580, 10591.591, 353.124, 52790.565 24/12/14,16:12:50,13,08,1, 11.9,1,1, -5.580, 10591.568, 353.111, 52790.553 24/12/14,16:12:50,14,08,1, 11.9,1,1, -5.580, 10591.550, 353.091, 52790.528 24/12/14,16:12:50,15,08,1, 11.9,1,1, -5.580, 10591.622, 353.099, 52790.495 24/12/14,16:12:50,16,08,1, 11.9,1,1, -5.580, 10591.587, 353.077, 52790.599 24/12/14,16:12:50,17,08,1, 11.9,1,1, -5.580, 10591.596, 353.056, 52790.520 24/12/14,16:12:50,18,08,1, 11.9,1,1, -5.580, 10591.605, 353.063, 52790.510 24/12/14,16:12:50,19,08,1, 11.9,1,1, -5.580, 10591.601, 353.065, 52790.512 24/12/14,16:12:51,00,08,1, 11.9,1,1, -5.575, 10591.598, 353.065, 52790.512 24/12/14,16:12:51,01,08,1, 11.9,1,1, -5.575, 10591.628, 353.050, 52790.427 24/12/14,16:12:51,02,08,1, 11.9,1,1, -5.575, 10591.621, 353.061, 52790.433 24/12/14,16:12:51,03,08,1, 11.9,1,1, -5.575, 10591.627, 353.048, 52790.502 24/12/14,16:12:51,04,08,1, 11.9,1,1, -5.575, 10591.623, 353.020, 52790.493 24/12/14,16:12:51,05,08,1, 11.9,1,1, -5.575, 10591.607, 353.037, 52790.395 24/12/14,16:12:51,06,08,1, 11.9,1,1, -5.575, 10591.642, 353.006, 52790.415 24/12/14,16:12:51,07,08,1, 11.9,1,1, -5.575, 10591.655, 352.988, 52790.352 24/12/14,16:12:51,08,08,1, 11.9,1,1, -5.575, 10591.665, 352.993, 52790.432 24/12/14,16:12:51,09,08,1, 11.9,1,1, -5.575, 10591.631, 352.993, 52790.416 24/12/14,16:12:51,10,08,1, 11.9,1,1, -5.575, 10591.648, 353.000, 52790.419 24/12/14,16:12:51,11,08,1, 11.9,1,1, -5.575, 10591.685, 352.988, 52790.393 24/12/14,16:12:51,12,08,1, 11.9,1,1, -5.575, 10591.669, 352.978, 52790.470 24/12/14,16:12:51,13,08,1, 11.9,1,1, -5.575, 10591.683, 352.968, 52790.278 24/12/14,16:12:51,14,08,1, 11.9,1,1, -5.575, 10591.668, 352.958, 52790.426 24/12/14,16:12:51,15,08,1, 11.9,1,1, -5.575, 10591.676, 352.940, 52790.432 24/12/14,16:12:51,16,08,1, 11.9,1,1, -5.575, 10591.684, 352.933, 52790.409 24/12/14,16:12:51,17,08,1, 11.9,1,1, -5.575, 10591.674, 352.927, 52790.312 24/12/14,16:12:51,18,08,1, 11.9,1,1, -5.575, 10591.706, 352.922, 52790.357 24/12/14,16:12:51,19,08,1, 11.9,1,1, -5.575, 10591.698, 352.933, 52790.345 24/12/14,16:12:52,00,08,1, 12.0,1,1, -5.579, 10591.698, 352.933, 52790.345 24/12/14,16:12:52,01,08,1, 12.0,1,1, -5.579, 10591.722, 352.955, 52790.304 24/12/14,16:12:52,02,08,1, 12.0,1,1, -5.579, 10591.748, 352.922, 52790.303 24/12/14,16:12:52,03,08,1, 12.0,1,1, -5.579, 10591.695, 352.910, 52790.330 24/12/14,16:12:52,04,08,1, 12.0,1,1, -5.579, 10591.713, 352.918, 52790.334 24/12/14,16:12:52,05,08,1, 12.0,1,1, -5.579, 10591.728, 352.886, 52790.260 24/12/14,16:12:52,06,08,1, 12.0,1,1, -5.579, 10591.736, 352.903, 52790.288 24/12/14,16:12:52,07,08,1, 12.0,1,1, -5.579, 10591.761, 352.863, 52790.317 24/12/14,16:12:52,08,08,1, 12.0,1,1, -5.579, 10591.732, 352.875, 52790.363 24/12/14,16:12:52,09,08,1, 12.0,1,1, -5.579, 10591.748, 352.901, 52790.267 24/12/14,16:12:52,10,08,1, 12.0,1,1, -5.579, 10591.751, 352.881, 52790.227 24/12/14,16:12:52,11,08,1, 12.0,1,1, -5.579, 10591.757, 352.868, 52790.211 24/12/14,16:12:52,12,08,1, 12.0,1,1, -5.579, 10591.764, 352.862, 52790.244 24/12/14,16:12:52,13,08,1, 12.0,1,1, -5.579, 10591.793, 352.850, 52790.197 24/12/14,16:12:52,14,08,1, 12.0,1,1, -5.579, 10591.758, 352.862, 52790.243 24/12/14,16:12:52,15,08,1, 12.0,1,1, -5.579, 10591.795, 352.831, 52790.155 24/12/14,16:12:52,16,08,1, 12.0,1,1, -5.579, 10591.790, 352.820, 52790.103 24/12/14,16:12:52,17,08,1, 12.0,1,1, -5.579, 10591.807, 352.849, 52790.217 24/12/14,16:12:52,18,08,1, 12.0,1,1, -5.579, 10591.798, 352.816, 52790.178 24/12/14,16:12:52,19,08,1, 12.0,1,1, -5.579, 10591.787, 352.813, 52790.148 24/12/14,16:12:53,00,08,1, 11.9,1,1, -5.585, 10591.781, 352.813, 52790.148 24/12/14,16:12:53,01,08,1, 11.9,1,1, -5.585, 10591.815, 352.813, 52790.153 24/12/14,16:12:53,02,08,1, 11.9,1,1, -5.585, 10591.815, 352.838, 52790.202 24/12/14,16:12:53,03,08,1, 11.9,1,1, -5.585, 10591.842, 352.817, 52790.191 24/12/14,16:12:53,04,08,1, 11.9,1,1, -5.585, 10591.805, 352.805, 52790.127 24/12/14,16:12:53,05,08,1, 11.9,1,1, -5.585, 10591.789, 352.799, 52790.111 24/12/14,16:12:53,06,08,1, 11.9,1,1, -5.585, 10591.834, 352.773, 52790.165 24/12/14,16:12:53,07,08,1, 11.9,1,1, -5.585, 10591.823, 352.768, 52790.070 24/12/14,16:12:53,08,08,1, 11.9,1,1, -5.585, 10591.841, 352.801, 52790.069 24/12/14,16:12:53,09,08,1, 11.9,1,1, -5.585, 10591.834, 352.801, 52790.121 24/12/14,16:12:53,10,08,1, 11.9,1,1, -5.585, 10591.829, 352.780, 52790.078 24/12/14,16:12:53,11,08,1, 11.9,1,1, -5.585, 10591.863, 352.799, 52790.106 24/12/14,16:12:53,12,08,1, 11.9,1,1, -5.585, 10591.855, 352.767, 52790.106 24/12/14,16:12:53,13,08,1, 11.9,1,1, -5.585, 10591.854, 352.791, 52790.081 24/12/14,16:12:53,14,08,1, 11.9,1,1, -5.585, 10591.844, 352.755, 52790.056 24/12/14,16:12:53,15,08,1, 11.9,1,1, -5.585, 10591.828, 352.761, 52790.025 24/12/14,16:12:53,16,08,1, 11.9,1,1, -5.585, 10591.860, 352.739, 52790.059 24/12/14,16:12:53,17,08,1, 11.9,1,1, -5.585, 10591.866, 352.756, 52790.055 24/12/14,16:12:53,18,08,1, 11.9,1,1, -5.585, 10591.864, 352.738, 52790.093 24/12/14,16:12:53,19,08,1, 11.9,1,1, -5.585, 10591.902, 352.732, 52790.074 24/12/14,16:12:54,00,08,1, 12.0,1,1, -5.580, 10591.898, 352.732, 52790.074 24/12/14,16:12:54,01,08,1, 12.0,1,1, -5.580, 10591.877, 352.761, 52790.082 24/12/14,16:12:54,02,08,1, 12.0,1,1, -5.580, 10591.906, 352.742, 52790.016 24/12/14,16:12:54,03,08,1, 12.0,1,1, -5.580, 10591.892, 352.717, 52789.973 24/12/14,16:12:54,04,08,1, 12.0,1,1, -5.580, 10591.924, 352.737, 52789.981 24/12/14,16:12:54,05,08,1, 12.0,1,1, -5.580, 10591.919, 352.705, 52789.965 24/12/14,16:12:54,06,08,1, 12.0,1,1, -5.580, 10591.910, 352.711, 52789.974 24/12/14,16:12:54,07,08,1, 12.0,1,1, -5.580, 10591.904, 352.716, 52789.943 24/12/14,16:12:54,08,08,1, 12.0,1,1, -5.580, 10591.937, 352.706, 52789.985 24/12/14,16:12:54,09,08,1, 12.0,1,1, -5.580, 10591.932, 352.734, 52789.955 24/12/14,16:12:54,10,08,1, 12.0,1,1, -5.580, 10591.958, 352.725, 52789.994 24/12/14,16:12:54,11,08,1, 12.0,1,1, -5.580, 10591.943, 352.712, 52789.986 24/12/14,16:12:54,12,08,1, 12.0,1,1, -5.580, 10591.929, 352.693, 52789.958 24/12/14,16:12:54,13,08,1, 12.0,1,1, -5.580, 10591.957, 352.711, 52790.001 24/12/14,16:12:54,14,08,1, 12.0,1,1, -5.580, 10591.941, 352.683, 52789.988 24/12/14,16:12:54,15,08,1, 12.0,1,1, -5.580, 10591.922, 352.683, 52789.918 24/12/14,16:12:54,16,08,1, 12.0,1,1, -5.580, 10591.975, 352.674, 52789.987 24/12/14,16:12:54,17,08,1, 12.0,1,1, -5.580, 10591.971, 352.668, 52789.910 24/12/14,16:12:54,18,08,1, 12.0,1,1, -5.580, 10591.962, 352.674, 52789.908 24/12/14,16:12:54,19,08,1, 12.0,1,1, -5.580, 10591.961, 352.681, 52789.966 24/12/14,16:12:55,00,08,1, 11.9,1,1, -5.585, 10591.956, 352.681, 52789.966 24/12/14,16:12:55,01,08,1, 11.9,1,1, -5.585, 10591.966, 352.659, 52789.954 24/12/14,16:12:55,02,08,1, 11.9,1,1, -5.585, 10591.978, 352.675, 52789.882 24/12/14,16:12:55,03,08,1, 11.9,1,1, -5.585, 10591.979, 352.632, 52789.803 24/12/14,16:12:55,04,08,1, 11.9,1,1, -5.585, 10591.989, 352.655, 52789.853 24/12/14,16:12:55,05,08,1, 11.9,1,1, -5.585, 10591.981, 352.640, 52789.854 24/12/14,16:12:55,06,08,1, 11.9,1,1, -5.585, 10591.998, 352.623, 52789.821 24/12/14,16:12:55,07,08,1, 11.9,1,1, -5.585, 10592.005, 352.638, 52789.880 24/12/14,16:12:55,08,08,1, 11.9,1,1, -5.585, 10591.990, 352.644, 52789.863 24/12/14,16:12:55,09,08,1, 11.9,1,1, -5.585, 10592.002, 352.621, 52789.798 24/12/14,16:12:55,10,08,1, 11.9,1,1, -5.585, 10591.998, 352.643, 52789.798 24/12/14,16:12:55,11,08,1, 11.9,1,1, -5.585, 10592.021, 352.648, 52789.818 24/12/14,16:12:55,12,08,1, 11.9,1,1, -5.585, 10592.018, 352.654, 52789.887 24/12/14,16:12:55,13,08,1, 11.9,1,1, -5.585, 10592.031, 352.651, 52789.804 24/12/14,16:12:55,14,08,1, 11.9,1,1, -5.585, 10592.015, 352.621, 52789.835 24/12/14,16:12:55,15,08,1, 11.9,1,1, -5.585, 10592.033, 352.617, 52789.870 24/12/14,16:12:55,16,08,1, 11.9,1,1, -5.585, 10592.056, 352.636, 52789.833 24/12/14,16:12:55,17,08,1, 11.9,1,1, -5.585, 10592.053, 352.613, 52789.795 24/12/14,16:12:55,18,08,1, 11.9,1,1, -5.585, 10592.050, 352.623, 52789.818 24/12/14,16:12:55,19,08,1, 11.9,1,1, -5.585, 10592.032, 352.628, 52789.719 24/12/14,16:12:56,00,08,1, 11.9,1,1, -5.579, 10592.031, 352.628, 52789.719 24/12/14,16:12:56,01,08,1, 11.9,1,1, -5.579, 10592.072, 352.607, 52789.705 24/12/14,16:12:56,02,08,1, 11.9,1,1, -5.579, 10592.061, 352.585, 52789.732 24/12/14,16:12:56,03,08,1, 11.9,1,1, -5.579, 10592.059, 352.591, 52789.774 24/12/14,16:12:56,04,08,1, 11.9,1,1, -5.579, 10592.055, 352.572, 52789.747 24/12/14,16:12:56,05,08,1, 11.9,1,1, -5.579, 10592.084, 352.575, 52789.761 24/12/14,16:12:56,06,08,1, 11.9,1,1, -5.579, 10592.067, 352.585, 52789.794 24/12/14,16:12:56,07,08,1, 11.9,1,1, -5.579, 10592.083, 352.589, 52789.748 24/12/14,16:12:56,08,08,1, 11.9,1,1, -5.579, 10592.098, 352.593, 52789.684 24/12/14,16:12:56,09,08,1, 11.9,1,1, -5.579, 10592.097, 352.592, 52789.696 24/12/14,16:12:56,10,08,1, 11.9,1,1, -5.579, 10592.112, 352.595, 52789.789 24/12/14,16:12:56,11,08,1, 11.9,1,1, -5.579, 10592.104, 352.572, 52789.704 24/12/14,16:12:56,12,08,1, 11.9,1,1, -5.579, 10592.096, 352.535, 52789.611 24/12/14,16:12:56,13,08,1, 11.9,1,1, -5.579, 10592.104, 352.539, 52789.722 24/12/14,16:12:56,14,08,1, 11.9,1,1, -5.579, 10592.116, 352.544, 52789.669 24/12/14,16:12:56,15,08,1, 11.9,1,1, -5.579, 10592.124, 352.554, 52789.681 24/12/14,16:12:56,16,08,1, 11.9,1,1, -5.579, 10592.118, 352.546, 52789.760 24/12/14,16:12:56,17,08,1, 11.9,1,1, -5.579, 10592.156, 352.544, 52789.683 24/12/14,16:12:56,18,08,1, 11.9,1,1, -5.579, 10592.122, 352.570, 52789.730 24/12/14,16:12:56,19,08,1, 11.9,1,1, -5.579, 10592.160, 352.577, 52789.715 24/12/14,16:12:57,00,08,1, 12.0,1,1, -5.577, 10592.157, 352.577, 52789.715 24/12/14,16:12:57,01,08,1, 12.0,1,1, -5.577, 10592.146, 352.527, 52789.621 24/12/14,16:12:57,02,08,1, 12.0,1,1, -5.577, 10592.163, 352.542, 52789.622 24/12/14,16:12:57,03,08,1, 12.0,1,1, -5.577, 10592.192, 352.521, 52789.639 24/12/14,16:12:57,04,08,1, 12.0,1,1, -5.577, 10592.198, 352.522, 52789.635 24/12/14,16:12:57,05,08,1, 12.0,1,1, -5.577, 10592.176, 352.525, 52789.714 24/12/14,16:12:57,06,08,1, 12.0,1,1, -5.577, 10592.205, 352.526, 52789.693 24/12/14,16:12:57,07,08,1, 12.0,1,1, -5.577, 10592.207, 352.503, 52789.744 24/12/14,16:12:57,08,08,1, 12.0,1,1, -5.577, 10592.184, 352.530, 52789.656 24/12/14,16:12:57,09,08,1, 12.0,1,1, -5.577, 10592.181, 352.486, 52789.755 24/12/14,16:12:57,10,08,1, 12.0,1,1, -5.577, 10592.227, 352.493, 52789.641 24/12/14,16:12:57,11,08,1, 12.0,1,1, -5.577, 10592.211, 352.496, 52789.598 24/12/14,16:12:57,12,08,1, 12.0,1,1, -5.577, 10592.220, 352.487, 52789.587 24/12/14,16:12:57,13,08,1, 12.0,1,1, -5.577, 10592.216, 352.494, 52789.675 24/12/14,16:12:57,14,08,1, 12.0,1,1, -5.577, 10592.226, 352.484, 52789.716 24/12/14,16:12:57,15,08,1, 12.0,1,1, -5.577, 10592.248, 352.466, 52789.585 24/12/14,16:12:57,16,08,1, 12.0,1,1, -5.577, 10592.243, 352.477, 52789.624 24/12/14,16:12:57,17,08,1, 12.0,1,1, -5.577, 10592.238, 352.450, 52789.674 24/12/14,16:12:57,18,08,1, 12.0,1,1, -5.577, 10592.265, 352.473, 52789.667 24/12/14,16:12:57,19,08,1, 12.0,1,1, -5.577, 10592.245, 352.456, 52789.683 24/12/14,16:12:58,00,08,1, 11.9,1,1, -5.585, 10592.240, 352.456, 52789.683 24/12/14,16:12:58,01,08,1, 11.9,1,1, -5.585, 10592.253, 352.463, 52789.698 24/12/14,16:12:58,02,08,1, 11.9,1,1, -5.585, 10592.282, 352.450, 52789.607 24/12/14,16:12:58,03,08,1, 11.9,1,1, -5.585, 10592.259, 352.442, 52789.470 24/12/14,16:12:58,04,08,1, 11.9,1,1, -5.585, 10592.277, 352.427, 52789.592 24/12/14,16:12:58,05,08,1, 11.9,1,1, -5.585, 10592.271, 352.448, 52789.646 24/12/14,16:12:58,06,08,1, 11.9,1,1, -5.585, 10592.269, 352.442, 52789.647 24/12/14,16:12:58,07,08,1, 11.9,1,1, -5.585, 10592.271, 352.453, 52789.632 24/12/14,16:12:58,08,08,1, 11.9,1,1, -5.585, 10592.284, 352.457, 52789.579 24/12/14,16:12:58,09,08,1, 11.9,1,1, -5.585, 10592.317, 352.452, 52789.506 24/12/14,16:12:58,10,08,1, 11.9,1,1, -5.585, 10592.312, 352.418, 52789.577 24/12/14,16:12:58,11,08,1, 11.9,1,1, -5.585, 10592.310, 352.436, 52789.523 24/12/14,16:12:58,12,08,1, 11.9,1,1, -5.585, 10592.293, 352.417, 52789.574 24/12/14,16:12:58,13,08,1, 11.9,1,1, -5.585, 10592.323, 352.424, 52789.585 24/12/14,16:12:58,14,08,1, 11.9,1,1, -5.585, 10592.310, 352.413, 52789.569 24/12/14,16:12:58,15,08,1, 11.9,1,1, -5.585, 10592.322, 352.424, 52789.614 24/12/14,16:12:58,16,08,1, 11.9,1,1, -5.585, 10592.341, 352.392, 52789.625 24/12/14,16:12:58,17,08,1, 11.9,1,1, -5.585, 10592.349, 352.398, 52789.471 24/12/14,16:12:58,18,08,1, 11.9,1,1, -5.585, 10592.334, 352.397, 52789.482 24/12/14,16:12:58,19,08,1, 11.9,1,1, -5.585, 10592.356, 352.380, 52789.500 24/12/14,16:12:59,00,08,1, 11.9,1,1, -5.579, 10592.349, 352.380, 52789.500 24/12/14,16:12:59,01,08,1, 11.9,1,1, -5.579, 10592.359, 352.395, 52789.489 24/12/14,16:12:59,02,08,1, 11.9,1,1, -5.579, 10592.347, 352.359, 52789.453 24/12/14,16:12:59,03,08,1, 11.9,1,1, -5.579, 10592.348, 352.394, 52789.583 24/12/14,16:12:59,04,08,1, 11.9,1,1, -5.579, 10592.349, 352.348, 52789.474 24/12/14,16:12:59,05,08,1, 11.9,1,1, -5.579, 10592.364, 352.350, 52789.497 24/12/14,16:12:59,06,08,1, 11.9,1,1, -5.579, 10592.363, 352.337, 52789.495 24/12/14,16:12:59,07,08,1, 11.9,1,1, -5.579, 10592.362, 352.351, 52789.438 24/12/14,16:12:59,08,08,1, 11.9,1,1, -5.579, 10592.372, 352.326, 52789.485 24/12/14,16:12:59,09,08,1, 11.9,1,1, -5.579, 10592.395, 352.338, 52789.525 24/12/14,16:12:59,10,08,1, 11.9,1,1, -5.579, 10592.385, 352.344, 52789.467 24/12/14,16:12:59,11,08,1, 11.9,1,1, -5.579, 10592.363, 352.329, 52789.401 24/12/14,16:12:59,12,08,1, 11.9,1,1, -5.579, 10592.384, 352.326, 52789.375 24/12/14,16:12:59,13,08,1, 11.9,1,1, -5.579, 10592.379, 352.318, 52789.424 24/12/14,16:12:59,14,08,1, 11.9,1,1, -5.579, 10592.407, 352.316, 52789.512 24/12/14,16:12:59,15,08,1, 11.9,1,1, -5.579, 10592.383, 352.308, 52789.450 24/12/14,16:12:59,16,08,1, 11.9,1,1, -5.579, 10592.384, 352.308, 52789.442 24/12/14,16:12:59,17,08,1, 11.9,1,1, -5.579, 10592.400, 352.283, 52789.421 24/12/14,16:12:59,18,08,1, 11.9,1,1, -5.579, 10592.406, 352.273, 52789.405 24/12/14,16:12:59,19,08,1, 11.9,1,1, -5.579, 10592.400, 352.274, 52789.364 24/12/14,16:13:00,00,08,1, 12.0,1,1, -5.578, 10592.399, 352.274, 52789.364 24/12/14,16:13:00,01,08,1, 12.0,1,1, -5.578, 10592.419, 352.262, 52789.367 24/12/14,16:13:00,02,08,1, 12.0,1,1, -5.578, 10592.408, 352.270, 52789.371 24/12/14,16:13:00,03,08,1, 12.0,1,1, -5.578, 10592.417, 352.263, 52789.414 24/12/14,16:13:00,04,08,1, 12.0,1,1, -5.578, 10592.416, 352.228, 52789.367 24/12/14,16:13:00,05,08,1, 12.0,1,1, -5.578, 10592.423, 352.234, 52789.353 24/12/14,16:13:00,06,08,1, 12.0,1,1, -5.578, 10592.426, 352.228, 52789.280 24/12/14,16:13:00,07,08,1, 12.0,1,1, -5.578, 10592.437, 352.211, 52789.344 24/12/14,16:13:00,08,08,1, 12.0,1,1, -5.578, 10592.408, 352.198, 52789.354 24/12/14,16:13:00,09,08,1, 12.0,1,1, -5.578, 10592.406, 352.179, 52789.328 24/12/14,16:13:00,10,08,1, 12.0,1,1, -5.578, 10592.435, 352.182, 52789.306 24/12/14,16:13:00,11,08,1, 12.0,1,1, -5.578, 10592.430, 352.190, 52789.249 24/12/14,16:13:00,12,08,1, 12.0,1,1, -5.578, 10592.430, 352.169, 52789.249 24/12/14,16:13:00,13,08,1, 12.0,1,1, -5.578, 10592.414, 352.174, 52789.241 24/12/14,16:13:00,14,08,1, 12.0,1,1, -5.578, 10592.442, 352.181, 52789.278 24/12/14,16:13:00,15,08,1, 12.0,1,1, -5.578, 10592.435, 352.138, 52789.283 24/12/14,16:13:00,16,08,1, 12.0,1,1, -5.578, 10592.450, 352.166, 52789.206 24/12/14,16:13:00,17,08,1, 12.0,1,1, -5.578, 10592.451, 352.142, 52789.232 24/12/14,16:13:00,18,08,1, 12.0,1,1, -5.578, 10592.452, 352.120, 52789.205 24/12/14,16:13:00,19,08,1, 12.0,1,1, -5.578, 10592.452, 352.102, 52789.232 24/12/14,16:13:01,00,08,1, 11.9,1,1, -5.583, 10592.449, 352.102, 52789.232 24/12/14,16:13:01,01,08,1, 11.9,1,1, -5.583, 10592.446, 352.097, 52789.272 24/12/14,16:13:01,02,08,1, 11.9,1,1, -5.583, 10592.457, 352.098, 52789.221 24/12/14,16:13:01,03,08,1, 11.9,1,1, -5.583, 10592.446, 352.092, 52789.298 24/12/14,16:13:01,04,08,1, 11.9,1,1, -5.583, 10592.462, 352.075, 52789.269 24/12/14,16:13:01,05,08,1, 11.9,1,1, -5.583, 10592.455, 352.084, 52789.199 24/12/14,16:13:01,06,08,1, 11.9,1,1, -5.583, 10592.440, 352.034, 52789.221 24/12/14,16:13:01,07,08,1, 11.9,1,1, -5.583, 10592.472, 352.022, 52789.183 24/12/14,16:13:01,08,08,1, 11.9,1,1, -5.583, 10592.476, 352.007, 52789.166 24/12/14,16:13:01,09,08,1, 11.9,1,1, -5.583, 10592.452, 352.041, 52789.190 24/12/14,16:13:01,10,08,1, 11.9,1,1, -5.583, 10592.471, 352.007, 52789.210 24/12/14,16:13:01,11,08,1, 11.9,1,1, -5.583, 10592.488, 352.014, 52789.164 24/12/14,16:13:01,12,08,1, 11.9,1,1, -5.583, 10592.475, 352.011, 52789.138 24/12/14,16:13:01,13,08,1, 11.9,1,1, -5.583, 10592.482, 352.029, 52789.226 24/12/14,16:13:01,14,08,1, 11.9,1,1, -5.583, 10592.481, 352.009, 52789.095 24/12/14,16:13:01,15,08,1, 11.9,1,1, -5.583, 10592.466, 351.991, 52789.156 24/12/14,16:13:01,16,08,1, 11.9,1,1, -5.583, 10592.480, 351.975, 52789.114 24/12/14,16:13:01,17,08,1, 11.9,1,1, -5.583, 10592.495, 351.970, 52789.075 24/12/14,16:13:01,18,08,1, 11.9,1,1, -5.583, 10592.482, 351.952, 52789.062 24/12/14,16:13:01,19,08,1, 11.9,1,1, -5.583, 10592.491, 351.965, 52789.081 24/12/14,16:13:02,00,08,1, 11.9,1,1, -5.578, 10592.490, 351.965, 52789.081 24/12/14,16:13:02,01,08,1, 11.9,1,1, -5.578, 10592.502, 351.952, 52789.055 24/12/14,16:13:02,02,08,1, 11.9,1,1, -5.578, 10592.501, 351.946, 52789.121 24/12/14,16:13:02,03,08,1, 11.9,1,1, -5.578, 10592.521, 351.945, 52789.077 24/12/14,16:13:02,04,08,1, 11.9,1,1, -5.578, 10592.545, 351.935, 52789.026 24/12/14,16:13:02,05,08,1, 11.9,1,1, -5.578, 10592.513, 351.902, 52789.060 24/12/14,16:13:02,06,08,1, 11.9,1,1, -5.578, 10592.505, 351.892, 52789.041 24/12/14,16:13:02,07,08,1, 11.9,1,1, -5.578, 10592.498, 351.874, 52789.044 24/12/14,16:13:02,08,08,1, 11.9,1,1, -5.578, 10592.513, 351.876, 52789.022 24/12/14,16:13:02,09,08,1, 11.9,1,1, -5.578, 10592.541, 351.888, 52788.995 24/12/14,16:13:02,10,08,1, 11.9,1,1, -5.578, 10592.516, 351.860, 52789.119 24/12/14,16:13:02,11,08,1, 11.9,1,1, -5.578, 10592.512, 351.875, 52789.142 24/12/14,16:13:02,12,08,1, 11.9,1,1, -5.578, 10592.528, 351.879, 52789.052 24/12/14,16:13:02,13,08,1, 11.9,1,1, -5.578, 10592.519, 351.869, 52789.026 24/12/14,16:13:02,14,08,1, 11.9,1,1, -5.578, 10592.539, 351.836, 52789.085 24/12/14,16:13:02,15,08,1, 11.9,1,1, -5.578, 10592.531, 351.831, 52789.073 24/12/14,16:13:02,16,08,1, 11.9,1,1, -5.578, 10592.539, 351.829, 52789.037 24/12/14,16:13:02,17,08,1, 11.9,1,1, -5.578, 10592.546, 351.822, 52789.003 24/12/14,16:13:02,18,08,1, 11.9,1,1, -5.578, 10592.550, 351.813, 52789.029 24/12/14,16:13:02,19,08,1, 11.9,1,1, -5.578, 10592.560, 351.795, 52788.995 24/12/14,16:13:03,00,08,1, 11.9,1,1, -5.577, 10592.557, 351.795, 52788.995 24/12/14,16:13:03,01,08,1, 11.9,1,1, -5.577, 10592.577, 351.783, 52789.033 24/12/14,16:13:03,02,08,1, 11.9,1,1, -5.577, 10592.564, 351.788, 52789.039 24/12/14,16:13:03,03,08,1, 11.9,1,1, -5.577, 10592.570, 351.769, 52789.024 24/12/14,16:13:03,04,08,1, 11.9,1,1, -5.577, 10592.569, 351.771, 52788.922 24/12/14,16:13:03,05,08,1, 11.9,1,1, -5.577, 10592.560, 351.733, 52788.974 24/12/14,16:13:03,06,08,1, 11.9,1,1, -5.577, 10592.567, 351.730, 52788.995 24/12/14,16:13:03,07,08,1, 11.9,1,1, -5.577, 10592.556, 351.741, 52789.007 24/12/14,16:13:03,08,08,1, 11.9,1,1, -5.577, 10592.552, 351.718, 52788.859 24/12/14,16:13:03,09,08,1, 11.9,1,1, -5.577, 10592.553, 351.745, 52788.928 24/12/14,16:13:03,10,08,1, 11.9,1,1, -5.577, 10592.586, 351.727, 52788.985 24/12/14,16:13:03,11,08,1, 11.9,1,1, -5.577, 10592.593, 351.735, 52788.973 24/12/14,16:13:03,12,08,1, 11.9,1,1, -5.577, 10592.587, 351.707, 52788.819 24/12/14,16:13:03,13,08,1, 11.9,1,1, -5.577, 10592.582, 351.693, 52788.833 24/12/14,16:13:03,14,08,1, 11.9,1,1, -5.577, 10592.596, 351.687, 52788.872 24/12/14,16:13:03,15,08,1, 11.9,1,1, -5.577, 10592.592, 351.685, 52788.943 24/12/14,16:13:03,16,08,1, 11.9,1,1, -5.577, 10592.609, 351.661, 52788.840 24/12/14,16:13:03,17,08,1, 11.9,1,1, -5.577, 10592.592, 351.659, 52788.859 24/12/14,16:13:03,18,08,1, 11.9,1,1, -5.577, 10592.616, 351.658, 52788.869 24/12/14,16:13:03,19,08,1, 11.9,1,1, -5.577, 10592.602, 351.656, 52788.891 24/12/14,16:13:04,00,08,1, 12.0,1,1, -5.575, 10592.599, 351.656, 52788.891 24/12/14,16:13:04,01,08,1, 12.0,1,1, -5.575, 10592.610, 351.647, 52788.836 24/12/14,16:13:04,02,08,1, 12.0,1,1, -5.575, 10592.627, 351.647, 52788.824 24/12/14,16:13:04,03,08,1, 12.0,1,1, -5.575, 10592.614, 351.621, 52788.850 24/12/14,16:13:04,04,08,1, 12.0,1,1, -5.575, 10592.620, 351.609, 52788.834 24/12/14,16:13:04,05,08,1, 12.0,1,1, -5.575, 10592.617, 351.588, 52788.757 24/12/14,16:13:04,06,08,1, 12.0,1,1, -5.575, 10592.609, 351.581, 52788.768 24/12/14,16:13:04,07,08,1, 12.0,1,1, -5.575, 10592.594, 351.561, 52788.768 24/12/14,16:13:04,08,08,1, 12.0,1,1, -5.575, 10592.626, 351.589, 52788.756 24/12/14,16:13:04,09,08,1, 12.0,1,1, -5.575, 10592.612, 351.585, 52788.764 24/12/14,16:13:04,10,08,1, 12.0,1,1, -5.575, 10592.619, 351.576, 52788.817 24/12/14,16:13:04,11,08,1, 12.0,1,1, -5.575, 10592.614, 351.578, 52788.813 24/12/14,16:13:04,12,08,1, 12.0,1,1, -5.575, 10592.631, 351.565, 52788.800 24/12/14,16:13:04,13,08,1, 12.0,1,1, -5.575, 10592.626, 351.534, 52788.728 24/12/14,16:13:04,14,08,1, 12.0,1,1, -5.575, 10592.638, 351.531, 52788.809 24/12/14,16:13:04,15,08,1, 12.0,1,1, -5.575, 10592.632, 351.519, 52788.808 24/12/14,16:13:04,16,08,1, 12.0,1,1, -5.575, 10592.636, 351.514, 52788.700 24/12/14,16:13:04,17,08,1, 12.0,1,1, -5.575, 10592.643, 351.490, 52788.700 24/12/14,16:13:04,18,08,1, 12.0,1,1, -5.575, 10592.654, 351.501, 52788.630 24/12/14,16:13:04,19,08,1, 12.0,1,1, -5.575, 10592.662, 351.525, 52788.754 24/12/14,16:13:05,00,08,1, 12.0,1,1, -5.584, 10592.657, 351.525, 52788.754 24/12/14,16:13:05,01,08,1, 12.0,1,1, -5.584, 10592.650, 351.502, 52788.746 24/12/14,16:13:05,02,08,1, 12.0,1,1, -5.584, 10592.673, 351.470, 52788.679 24/12/14,16:13:05,03,08,1, 12.0,1,1, -5.584, 10592.650, 351.462, 52788.740 24/12/14,16:13:05,04,08,1, 12.0,1,1, -5.584, 10592.638, 351.452, 52788.699 24/12/14,16:13:05,05,08,1, 12.0,1,1, -5.584, 10592.649, 351.424, 52788.621 24/12/14,16:13:05,06,08,1, 12.0,1,1, -5.584, 10592.651, 351.444, 52788.705 24/12/14,16:13:05,07,08,1, 12.0,1,1, -5.584, 10592.674, 351.435, 52788.674 24/12/14,16:13:05,08,08,1, 12.0,1,1, -5.584, 10592.654, 351.426, 52788.711 24/12/14,16:13:05,09,08,1, 12.0,1,1, -5.584, 10592.676, 351.441, 52788.656 24/12/14,16:13:05,10,08,1, 12.0,1,1, -5.584, 10592.687, 351.442, 52788.665 24/12/14,16:13:05,11,08,1, 12.0,1,1, -5.584, 10592.695, 351.430, 52788.736 24/12/14,16:13:05,12,08,1, 12.0,1,1, -5.584, 10592.697, 351.414, 52788.710 24/12/14,16:13:05,13,08,1, 12.0,1,1, -5.584, 10592.688, 351.401, 52788.607 24/12/14,16:13:05,14,08,1, 12.0,1,1, -5.584, 10592.689, 351.375, 52788.626 24/12/14,16:13:05,15,08,1, 12.0,1,1, -5.584, 10592.665, 351.388, 52788.650 24/12/14,16:13:05,16,08,1, 12.0,1,1, -5.584, 10592.700, 351.388, 52788.588 24/12/14,16:13:05,17,08,1, 12.0,1,1, -5.584, 10592.684, 351.383, 52788.636 24/12/14,16:13:05,18,08,1, 12.0,1,1, -5.584, 10592.693, 351.365, 52788.434 24/12/14,16:13:05,19,08,1, 12.0,1,1, -5.584, 10592.718, 351.368, 52788.647 24/12/14,16:13:06,00,08,1, 11.9,1,1, -5.584, 10592.716, 351.368, 52788.647 24/12/14,16:13:06,01,08,1, 11.9,1,1, -5.584, 10592.718, 351.356, 52788.519 24/12/14,16:13:06,02,08,1, 11.9,1,1, -5.584, 10592.713, 351.336, 52788.569 24/12/14,16:13:06,03,08,1, 11.9,1,1, -5.584, 10592.722, 351.316, 52788.585 24/12/14,16:13:06,04,08,1, 11.9,1,1, -5.584, 10592.714, 351.306, 52788.549 24/12/14,16:13:06,05,08,1, 11.9,1,1, -5.584, 10592.719, 351.289, 52788.628 24/12/14,16:13:06,06,08,1, 11.9,1,1, -5.584, 10592.719, 351.291, 52788.556 24/12/14,16:13:06,07,08,1, 11.9,1,1, -5.584, 10592.750, 351.307, 52788.609 24/12/14,16:13:06,08,08,1, 11.9,1,1, -5.584, 10592.701, 351.297, 52788.564 24/12/14,16:13:06,09,08,1, 11.9,1,1, -5.584, 10592.731, 351.291, 52788.565 24/12/14,16:13:06,10,08,1, 11.9,1,1, -5.584, 10592.722, 351.292, 52788.542 24/12/14,16:13:06,11,08,1, 11.9,1,1, -5.584, 10592.721, 351.291, 52788.615 24/12/14,16:13:06,12,08,1, 11.9,1,1, -5.584, 10592.709, 351.276, 52788.502 24/12/14,16:13:06,13,08,1, 11.9,1,1, -5.584, 10592.753, 351.235, 52788.559 24/12/14,16:13:06,14,08,1, 11.9,1,1, -5.584, 10592.714, 351.252, 52788.470 24/12/14,16:13:06,15,08,1, 11.9,1,1, -5.584, 10592.760, 351.220, 52788.527 24/12/14,16:13:06,16,08,1, 11.9,1,1, -5.584, 10592.720, 351.220, 52788.569 24/12/14,16:13:06,17,08,1, 11.9,1,1, -5.584, 10592.740, 351.234, 52788.603 24/12/14,16:13:06,18,08,1, 11.9,1,1, -5.584, 10592.733, 351.228, 52788.559 24/12/14,16:13:06,19,08,1, 11.9,1,1, -5.584, 10592.751, 351.230, 52788.507 24/12/14,16:13:07,00,08,1, 11.9,1,1, -5.575, 10592.749, 351.230, 52788.507 24/12/14,16:13:07,01,08,1, 11.9,1,1, -5.575, 10592.763, 351.216, 52788.403 24/12/14,16:13:07,02,08,1, 11.9,1,1, -5.575, 10592.768, 351.217, 52788.510 24/12/14,16:13:07,03,08,1, 11.9,1,1, -5.575, 10592.742, 351.199, 52788.485 24/12/14,16:13:07,04,08,1, 11.9,1,1, -5.575, 10592.743, 351.212, 52788.446 24/12/14,16:13:07,05,08,1, 11.9,1,1, -5.575, 10592.797, 351.184, 52788.392 24/12/14,16:13:07,06,08,1, 11.9,1,1, -5.575, 10592.777, 351.166, 52788.399 24/12/14,16:13:07,07,08,1, 11.9,1,1, -5.575, 10592.782, 351.179, 52788.510 24/12/14,16:13:07,08,08,1, 11.9,1,1, -5.575, 10592.770, 351.196, 52788.522 24/12/14,16:13:07,09,08,1, 11.9,1,1, -5.575, 10592.748, 351.196, 52788.503 24/12/14,16:13:07,10,08,1, 11.9,1,1, -5.575, 10592.745, 351.200, 52788.512 24/12/14,16:13:07,11,08,1, 11.9,1,1, -5.575, 10592.744, 351.194, 52788.517 24/12/14,16:13:07,12,08,1, 11.9,1,1, -5.575, 10592.779, 351.174, 52788.395 24/12/14,16:13:07,13,08,1, 11.9,1,1, -5.575, 10592.769, 351.163, 52788.446 24/12/14,16:13:07,14,08,1, 11.9,1,1, -5.575, 10592.785, 351.140, 52788.445 24/12/14,16:13:07,15,08,1, 11.9,1,1, -5.575, 10592.779, 351.142, 52788.463 24/12/14,16:13:07,16,08,1, 11.9,1,1, -5.575, 10592.793, 351.170, 52788.436 24/12/14,16:13:07,17,08,1, 11.9,1,1, -5.575, 10592.801, 351.155, 52788.432 24/12/14,16:13:07,18,08,1, 11.9,1,1, -5.575, 10592.809, 351.181, 52788.431 24/12/14,16:13:07,19,08,1, 11.9,1,1, -5.575, 10592.800, 351.155, 52788.410 24/12/14,16:13:08,00,08,1, 11.9,1,1, -5.579, 10592.799, 351.155, 52788.410 24/12/14,16:13:08,01,08,1, 11.9,1,1, -5.579, 10592.812, 351.153, 52788.440 24/12/14,16:13:08,02,08,1, 11.9,1,1, -5.579, 10592.810, 351.158, 52788.439 24/12/14,16:13:08,03,08,1, 11.9,1,1, -5.579, 10592.803, 351.125, 52788.440 24/12/14,16:13:08,04,08,1, 11.9,1,1, -5.579, 10592.834, 351.085, 52788.366 24/12/14,16:13:08,05,08,1, 11.9,1,1, -5.579, 10592.821, 351.089, 52788.297 24/12/14,16:13:08,06,08,1, 11.9,1,1, -5.579, 10592.834, 351.092, 52788.355 24/12/14,16:13:08,07,08,1, 11.9,1,1, -5.579, 10592.833, 351.091, 52788.352 24/12/14,16:13:08,08,08,1, 11.9,1,1, -5.579, 10592.835, 351.104, 52788.431 24/12/14,16:13:08,09,08,1, 11.9,1,1, -5.579, 10592.844, 351.106, 52788.398 24/12/14,16:13:08,10,08,1, 11.9,1,1, -5.579, 10592.834, 351.099, 52788.419 24/12/14,16:13:08,11,08,1, 11.9,1,1, -5.579, 10592.833, 351.093, 52788.337 24/12/14,16:13:08,12,08,1, 11.9,1,1, -5.579, 10592.847, 351.083, 52788.360 24/12/14,16:13:08,13,08,1, 11.9,1,1, -5.579, 10592.852, 351.069, 52788.317 24/12/14,16:13:08,14,08,1, 11.9,1,1, -5.579, 10592.845, 351.045, 52788.305 24/12/14,16:13:08,15,08,1, 11.9,1,1, -5.579, 10592.839, 351.064, 52788.406 24/12/14,16:13:08,16,08,1, 11.9,1,1, -5.579, 10592.845, 351.056, 52788.285 24/12/14,16:13:08,17,08,1, 11.9,1,1, -5.579, 10592.881, 351.051, 52788.373 24/12/14,16:13:08,18,08,1, 11.9,1,1, -5.579, 10592.848, 351.056, 52788.413 24/12/14,16:13:08,19,08,1, 11.9,1,1, -5.579, 10592.904, 351.066, 52788.408 24/12/14,16:13:09,00,08,1, 11.9,1,1, -5.583, 10592.899, 351.066, 52788.408 24/12/14,16:13:09,01,08,1, 11.9,1,1, -5.583, 10592.872, 351.050, 52788.327 24/12/14,16:13:09,02,08,1, 11.9,1,1, -5.583, 10592.873, 351.048, 52788.313 24/12/14,16:13:09,03,08,1, 11.9,1,1, -5.583, 10592.869, 351.030, 52788.245 24/12/14,16:13:09,04,08,1, 11.9,1,1, -5.583, 10592.868, 351.019, 52788.298 24/12/14,16:13:09,05,08,1, 11.9,1,1, -5.583, 10592.874, 351.011, 52788.312 24/12/14,16:13:09,06,08,1, 11.9,1,1, -5.583, 10592.873, 351.031, 52788.264 24/12/14,16:13:09,07,08,1, 11.9,1,1, -5.583, 10592.888, 351.032, 52788.406 24/12/14,16:13:09,08,08,1, 11.9,1,1, -5.583, 10592.893, 351.015, 52788.321 24/12/14,16:13:09,09,08,1, 11.9,1,1, -5.583, 10592.898, 351.013, 52788.308 24/12/14,16:13:09,10,08,1, 11.9,1,1, -5.583, 10592.894, 351.050, 52788.306 24/12/14,16:13:09,11,08,1, 11.9,1,1, -5.583, 10592.901, 351.019, 52788.299 24/12/14,16:13:09,12,08,1, 11.9,1,1, -5.583, 10592.898, 351.010, 52788.288 24/12/14,16:13:09,13,08,1, 11.9,1,1, -5.583, 10592.894, 350.980, 52788.304 24/12/14,16:13:09,14,08,1, 11.9,1,1, -5.583, 10592.891, 351.002, 52788.253 24/12/14,16:13:09,15,08,1, 11.9,1,1, -5.583, 10592.898, 350.963, 52788.319 24/12/14,16:13:09,16,08,1, 11.9,1,1, -5.583, 10592.890, 350.989, 52788.304 24/12/14,16:13:09,17,08,1, 11.9,1,1, -5.583, 10592.932, 351.014, 52788.350 24/12/14,16:13:09,18,08,1, 11.9,1,1, -5.583, 10592.907, 351.016, 52788.278 24/12/14,16:13:09,19,08,1, 11.9,1,1, -5.583, 10592.956, 351.001, 52788.299 24/12/14,16:13:10,00,08,1, 11.9,1,1, -5.578, 10592.949, 351.001, 52788.299 24/12/14,16:13:10,01,08,1, 11.9,1,1, -5.578, 10592.920, 350.987, 52788.295 24/12/14,16:13:10,02,08,1, 11.9,1,1, -5.578, 10592.928, 350.951, 52788.228 24/12/14,16:13:10,03,08,1, 11.9,1,1, -5.578, 10592.925, 350.985, 52788.263 24/12/14,16:13:10,04,08,1, 11.9,1,1, -5.578, 10592.963, 350.968, 52788.190 24/12/14,16:13:10,05,08,1, 11.9,1,1, -5.578, 10592.956, 350.941, 52788.185 24/12/14,16:13:10,06,08,1, 11.9,1,1, -5.578, 10592.928, 350.931, 52788.265 24/12/14,16:13:10,07,08,1, 11.9,1,1, -5.578, 10592.963, 350.965, 52788.304 24/12/14,16:13:10,08,08,1, 11.9,1,1, -5.578, 10592.927, 350.959, 52788.291 24/12/14,16:13:10,09,08,1, 11.9,1,1, -5.578, 10592.945, 350.996, 52788.253 24/12/14,16:13:10,10,08,1, 11.9,1,1, -5.578, 10592.941, 350.981, 52788.256 24/12/14,16:13:10,11,08,1, 11.9,1,1, -5.578, 10592.961, 350.968, 52788.343 24/12/14,16:13:10,12,08,1, 11.9,1,1, -5.578, 10592.961, 350.954, 52788.328 24/12/14,16:13:10,13,08,1, 11.9,1,1, -5.578, 10592.949, 350.941, 52788.241 24/12/14,16:13:10,14,08,1, 11.9,1,1, -5.578, 10592.949, 350.927, 52788.221 24/12/14,16:13:10,15,08,1, 11.9,1,1, -5.578, 10592.941, 350.925, 52788.210 24/12/14,16:13:10,16,08,1, 11.9,1,1, -5.578, 10592.954, 350.917, 52788.229 24/12/14,16:13:10,17,08,1, 11.9,1,1, -5.578, 10592.979, 350.924, 52788.266 24/12/14,16:13:10,18,08,1, 11.9,1,1, -5.578, 10592.987, 350.944, 52788.268 24/12/14,16:13:10,19,08,1, 11.9,1,1, -5.578, 10592.972, 350.966, 52788.166 24/12/14,16:13:11,00,08,1, 11.9,1,1, -5.580, 10592.966, 350.966, 52788.166 24/12/14,16:13:11,01,08,1, 11.9,1,1, -5.580, 10592.957, 350.937, 52788.191 24/12/14,16:13:11,02,08,1, 11.9,1,1, -5.580, 10592.976, 350.922, 52788.318 24/12/14,16:13:11,03,08,1, 11.9,1,1, -5.580, 10592.983, 350.895, 52788.152 24/12/14,16:13:11,04,08,1, 11.9,1,1, -5.580, 10592.964, 350.886, 52788.225 24/12/14,16:13:11,05,08,1, 11.9,1,1, -5.580, 10592.979, 350.904, 52788.259 24/12/14,16:13:11,06,08,1, 11.9,1,1, -5.580, 10592.972, 350.921, 52788.234 24/12/14,16:13:11,07,08,1, 11.9,1,1, -5.580, 10592.981, 350.909, 52788.256 24/12/14,16:13:11,08,08,1, 11.9,1,1, -5.580, 10592.982, 350.904, 52788.204 24/12/14,16:13:11,09,08,1, 11.9,1,1, -5.580, 10592.997, 350.921, 52788.231 24/12/14,16:13:11,10,08,1, 11.9,1,1, -5.580, 10592.977, 350.907, 52788.279 24/12/14,16:13:11,11,08,1, 11.9,1,1, -5.580, 10593.014, 350.923, 52788.249 24/12/14,16:13:11,12,08,1, 11.9,1,1, -5.580, 10592.966, 350.915, 52788.229 24/12/14,16:13:11,13,08,1, 11.9,1,1, -5.580, 10592.998, 350.887, 52788.224 24/12/14,16:13:11,14,08,1, 11.9,1,1, -5.580, 10593.001, 350.884, 52788.163 24/12/14,16:13:11,15,08,1, 11.9,1,1, -5.580, 10593.005, 350.869, 52788.176 24/12/14,16:13:11,16,08,1, 11.9,1,1, -5.580, 10592.976, 350.903, 52788.134 24/12/14,16:13:11,17,08,1, 11.9,1,1, -5.580, 10592.998, 350.907, 52788.225 24/12/14,16:13:11,18,08,1, 11.9,1,1, -5.580, 10593.000, 350.922, 52788.113 24/12/14,16:13:11,19,08,1, 11.9,1,1, -5.580, 10592.965, 350.903, 52788.142 24/12/14,16:13:12,00,08,1, 11.9,1,1, -5.581, 10592.958, 350.903, 52788.142 24/12/14,16:13:12,01,08,1, 11.9,1,1, -5.581, 10592.987, 350.918, 52788.338 24/12/14,16:13:12,02,08,1, 11.9,1,1, -5.581, 10592.985, 350.883, 52788.058 24/12/14,16:13:12,03,08,1, 11.9,1,1, -5.581, 10592.975, 350.884, 52788.082 24/12/14,16:13:12,04,08,1, 11.9,1,1, -5.581, 10592.990, 350.868, 52788.031 24/12/14,16:13:12,05,08,1, 11.9,1,1, -5.581, 10592.989, 350.873, 52788.077 24/12/14,16:13:12,06,08,1, 11.9,1,1, -5.581, 10592.994, 350.900, 52788.158 24/12/14,16:13:12,07,08,1, 11.9,1,1, -5.581, 10592.982, 350.881, 52788.031 24/12/14,16:13:12,08,08,1, 11.9,1,1, -5.581, 10593.000, 350.891, 52788.126 24/12/14,16:13:12,09,08,1, 11.9,1,1, -5.581, 10592.965, 350.903, 52788.170 24/12/14,16:13:12,10,08,1, 11.9,1,1, -5.581, 10592.998, 350.883, 52788.149 24/12/14,16:13:12,11,08,1, 11.9,1,1, -5.581, 10592.970, 350.883, 52788.124 24/12/14,16:13:12,12,08,1, 11.9,1,1, -5.581, 10592.978, 350.882, 52788.143 24/12/14,16:13:12,13,08,1, 11.9,1,1, -5.581, 10592.978, 350.846, 52788.102 24/12/14,16:13:12,14,08,1, 11.9,1,1, -5.581, 10592.980, 350.868, 52788.053 24/12/14,16:13:12,15,08,1, 11.9,1,1, -5.581, 10592.959, 350.877, 52788.116 24/12/14,16:13:12,16,08,1, 11.9,1,1, -5.581, 10592.976, 350.864, 52788.106 24/12/14,16:13:12,17,08,1, 11.9,1,1, -5.581, 10592.953, 350.862, 52788.099 24/12/14,16:13:12,18,08,1, 11.9,1,1, -5.581, 10592.972, 350.871, 52788.049 24/12/14,16:13:12,19,08,1, 11.9,1,1, -5.581, 10592.984, 350.894, 52788.068 24/12/14,16:13:13,00,08,1, 11.9,1,1, -5.578, 10592.983, 350.894, 52788.068 24/12/14,16:13:13,01,08,1, 11.9,1,1, -5.578, 10592.975, 350.863, 52788.007 24/12/14,16:13:13,02,08,1, 11.9,1,1, -5.578, 10592.963, 350.879, 52788.107 24/12/14,16:13:13,03,08,1, 11.9,1,1, -5.578, 10592.977, 350.883, 52788.069 24/12/14,16:13:13,04,08,1, 11.9,1,1, -5.578, 10592.958, 350.848, 52788.032 24/12/14,16:13:13,05,08,1, 11.9,1,1, -5.578, 10592.979, 350.868, 52788.150 24/12/14,16:13:13,06,08,1, 11.9,1,1, -5.578, 10592.984, 350.886, 52788.080 24/12/14,16:13:13,07,08,1, 11.9,1,1, -5.578, 10592.978, 350.887, 52788.133 24/12/14,16:13:13,08,08,1, 11.9,1,1, -5.578, 10592.969, 350.860, 52788.122 24/12/14,16:13:13,09,08,1, 11.9,1,1, -5.578, 10593.025, 350.899, 52788.064 24/12/14,16:13:13,10,08,1, 11.9,1,1, -5.578, 10592.967, 350.869, 52788.049 24/12/14,16:13:13,11,08,1, 11.9,1,1, -5.578, 10593.005, 350.859, 52788.037 24/12/14,16:13:13,12,08,1, 11.9,1,1, -5.578, 10592.961, 350.831, 52788.084 24/12/14,16:13:13,13,08,1, 11.9,1,1, -5.578, 10592.939, 350.858, 52788.112 24/12/14,16:13:13,14,08,1, 11.9,1,1, -5.578, 10592.982, 350.855, 52788.080 24/12/14,16:13:13,15,08,1, 11.9,1,1, -5.578, 10592.984, 350.846, 52787.970 24/12/14,16:13:13,16,08,1, 11.9,1,1, -5.578, 10593.008, 350.865, 52788.067 24/12/14,16:13:13,17,08,1, 11.9,1,1, -5.578, 10592.971, 350.861, 52788.050 24/12/14,16:13:13,18,08,1, 11.9,1,1, -5.578, 10592.971, 350.876, 52788.005 24/12/14,16:13:13,19,08,1, 11.9,1,1, -5.578, 10592.976, 350.861, 52788.049 24/12/14,16:13:14,00,08,1, 11.9,1,1, -5.579, 10592.974, 350.861, 52788.049 24/12/14,16:13:14,01,08,1, 11.9,1,1, -5.579, 10593.008, 350.844, 52788.025 24/12/14,16:13:14,02,08,1, 11.9,1,1, -5.579, 10592.940, 350.838, 52788.025 24/12/14,16:13:14,03,08,1, 11.9,1,1, -5.579, 10592.988, 350.810, 52787.937 24/12/14,16:13:14,04,08,1, 11.9,1,1, -5.579, 10593.010, 350.801, 52787.945 24/12/14,16:13:14,05,08,1, 11.9,1,1, -5.579, 10592.968, 350.831, 52788.046 24/12/14,16:13:14,06,08,1, 11.9,1,1, -5.579, 10593.000, 350.831, 52788.032 24/12/14,16:13:14,07,08,1, 11.9,1,1, -5.579, 10592.987, 350.837, 52787.931 24/12/14,16:13:14,08,08,1, 11.9,1,1, -5.579, 10592.977, 350.840, 52787.969 24/12/14,16:13:14,09,08,1, 11.9,1,1, -5.579, 10593.002, 350.843, 52787.948 24/12/14,16:13:14,10,08,1, 11.9,1,1, -5.579, 10592.995, 350.846, 52788.050 24/12/14,16:13:14,11,08,1, 11.9,1,1, -5.579, 10593.012, 350.821, 52787.929 24/12/14,16:13:14,12,08,1, 11.9,1,1, -5.579, 10593.005, 350.801, 52787.924 24/12/14,16:13:14,13,08,1, 11.9,1,1, -5.579, 10592.988, 350.806, 52787.976 24/12/14,16:13:14,14,08,1, 11.9,1,1, -5.579, 10593.015, 350.779, 52787.881 24/12/14,16:13:14,15,08,1, 11.9,1,1, -5.579, 10592.975, 350.803, 52787.886 24/12/14,16:13:14,16,08,1, 11.9,1,1, -5.579, 10593.002, 350.844, 52787.880 24/12/14,16:13:14,17,08,1, 11.9,1,1, -5.579, 10593.010, 350.834, 52787.916 24/12/14,16:13:14,18,08,1, 11.9,1,1, -5.579, 10593.049, 350.842, 52787.870 24/12/14,16:13:14,19,08,1, 11.9,1,1, -5.579, 10593.017, 350.822, 52787.989 24/12/14,16:13:15,00,08,1, 11.9,1,1, -5.575, 10593.016, 350.822, 52787.989 24/12/14,16:13:15,01,08,1, 11.9,1,1, -5.575, 10593.020, 350.840, 52788.072 24/12/14,16:13:15,02,08,1, 11.9,1,1, -5.575, 10593.019, 350.803, 52788.004 24/12/14,16:13:15,03,08,1, 11.9,1,1, -5.575, 10593.024, 350.814, 52787.945 24/12/14,16:13:15,04,08,1, 11.9,1,1, -5.575, 10593.031, 350.781, 52787.961 24/12/14,16:13:15,05,08,1, 11.9,1,1, -5.575, 10593.050, 350.781, 52787.998 24/12/14,16:13:15,06,08,1, 11.9,1,1, -5.575, 10593.048, 350.821, 52787.997 24/12/14,16:13:15,07,08,1, 11.9,1,1, -5.575, 10593.035, 350.793, 52787.883 24/12/14,16:13:15,08,08,1, 11.9,1,1, -5.575, 10593.055, 350.792, 52787.938 24/12/14,16:13:15,09,08,1, 11.9,1,1, -5.575, 10593.049, 350.799, 52787.907 24/12/14,16:13:15,10,08,1, 11.9,1,1, -5.575, 10593.015, 350.797, 52787.726 24/12/14,16:13:15,11,08,1, 11.9,1,1, -5.575, 10593.076, 350.795, 52787.991 24/12/14,16:13:15,12,08,1, 11.9,1,1, -5.575, 10593.088, 350.748, 52787.893 24/12/14,16:13:15,13,08,1, 11.9,1,1, -5.575, 10593.067, 350.737, 52787.949 24/12/14,16:13:15,14,08,1, 11.9,1,1, -5.575, 10593.061, 350.760, 52787.891 24/12/14,16:13:15,15,08,1, 11.9,1,1, -5.575, 10593.065, 350.758, 52787.952 24/12/14,16:13:15,16,08,1, 11.9,1,1, -5.575, 10593.060, 350.747, 52787.955 24/12/14,16:13:15,17,08,1, 11.9,1,1, -5.575, 10593.072, 350.729, 52787.838 24/12/14,16:13:15,18,08,1, 11.9,1,1, -5.575, 10593.083, 350.761, 52787.859 24/12/14,16:13:15,19,08,1, 11.9,1,1, -5.575, 10593.086, 350.735, 52787.803 24/12/14,16:13:16,00,08,1, 11.9,1,1, -5.577, 10593.083, 350.735, 52787.803 24/12/14,16:13:16,01,08,1, 11.9,1,1, -5.577, 10593.077, 350.725, 52787.929 24/12/14,16:13:16,02,08,1, 11.9,1,1, -5.577, 10593.071, 350.720, 52787.979 24/12/14,16:13:16,03,08,1, 11.9,1,1, -5.577, 10593.068, 350.698, 52787.826 24/12/14,16:13:16,04,08,1, 11.9,1,1, -5.577, 10593.092, 350.708, 52787.899 24/12/14,16:13:16,05,08,1, 11.9,1,1, -5.577, 10593.087, 350.697, 52787.826 24/12/14,16:13:16,06,08,1, 11.9,1,1, -5.577, 10593.090, 350.723, 52787.841 24/12/14,16:13:16,07,08,1, 11.9,1,1, -5.577, 10593.112, 350.728, 52787.777 24/12/14,16:13:16,08,08,1, 11.9,1,1, -5.577, 10593.112, 350.748, 52787.874 24/12/14,16:13:16,09,08,1, 11.9,1,1, -5.577, 10593.122, 350.732, 52787.825 24/12/14,16:13:16,10,08,1, 11.9,1,1, -5.577, 10593.111, 350.716, 52787.864 24/12/14,16:13:16,11,08,1, 11.9,1,1, -5.577, 10593.093, 350.683, 52787.849 24/12/14,16:13:16,12,08,1, 11.9,1,1, -5.577, 10593.117, 350.679, 52787.877 24/12/14,16:13:16,13,08,1, 11.9,1,1, -5.577, 10593.121, 350.661, 52787.906 24/12/14,16:13:16,14,08,1, 11.9,1,1, -5.577, 10593.084, 350.703, 52788.084 24/12/14,16:13:16,15,08,1, 11.9,1,1, -5.577, 10593.086, 350.709, 52787.947 24/12/14,16:13:16,16,08,1, 11.9,1,1, -5.577, 10593.140, 350.689, 52787.883 24/12/14,16:13:16,17,08,1, 11.9,1,1, -5.577, 10593.144, 350.706, 52787.884 24/12/14,16:13:16,18,08,1, 11.9,1,1, -5.577, 10593.127, 350.683, 52787.874 24/12/14,16:13:16,19,08,1, 11.9,1,1, -5.577, 10593.150, 350.705, 52787.850 24/12/14,16:13:17,00,08,1, 11.9,1,1, -5.575, 10593.150, 350.705, 52787.850 24/12/14,16:13:17,01,08,1, 11.9,1,1, -5.575, 10593.118, 350.651, 52787.823 24/12/14,16:13:17,02,08,1, 11.9,1,1, -5.575, 10593.131, 350.673, 52787.826 24/12/14,16:13:17,03,08,1, 11.9,1,1, -5.575, 10593.164, 350.642, 52787.780 24/12/14,16:13:17,04,08,1, 11.9,1,1, -5.575, 10593.123, 350.662, 52787.804 24/12/14,16:13:17,05,08,1, 11.9,1,1, -5.575, 10593.161, 350.642, 52787.779 24/12/14,16:13:17,06,08,1, 11.9,1,1, -5.575, 10593.124, 350.655, 52787.749 24/12/14,16:13:17,07,08,1, 11.9,1,1, -5.575, 10593.144, 350.653, 52787.707 24/12/14,16:13:17,08,08,1, 11.9,1,1, -5.575, 10593.154, 350.671, 52787.788 24/12/14,16:13:17,09,08,1, 11.9,1,1, -5.575, 10593.155, 350.674, 52787.810 24/12/14,16:13:17,10,08,1, 11.9,1,1, -5.575, 10593.164, 350.666, 52787.814 24/12/14,16:13:17,11,08,1, 11.9,1,1, -5.575, 10593.155, 350.650, 52787.835 24/12/14,16:13:17,12,08,1, 11.9,1,1, -5.575, 10593.153, 350.634, 52787.773 24/12/14,16:13:17,13,08,1, 11.9,1,1, -5.575, 10593.149, 350.633, 52787.753 24/12/14,16:13:17,14,08,1, 11.9,1,1, -5.575, 10593.164, 350.632, 52787.668 24/12/14,16:13:17,15,08,1, 11.9,1,1, -5.575, 10593.174, 350.639, 52787.795 24/12/14,16:13:17,16,08,1, 11.9,1,1, -5.575, 10593.180, 350.639, 52787.778 24/12/14,16:13:17,17,08,1, 11.9,1,1, -5.575, 10593.178, 350.656, 52787.797 24/12/14,16:13:17,18,08,1, 11.9,1,1, -5.575, 10593.186, 350.668, 52787.759 24/12/14,16:13:17,19,08,1, 11.9,1,1, -5.575, 10593.196, 350.676, 52787.792 24/12/14,16:13:18,00,08,1, 12.0,1,1, -5.578, 10593.191, 350.676, 52787.792 24/12/14,16:13:18,01,08,1, 12.0,1,1, -5.578, 10593.183, 350.614, 52787.746 24/12/14,16:13:18,02,08,1, 12.0,1,1, -5.578, 10593.199, 350.628, 52787.770 24/12/14,16:13:18,03,08,1, 12.0,1,1, -5.578, 10593.198, 350.633, 52787.794 24/12/14,16:13:18,04,08,1, 12.0,1,1, -5.578, 10593.200, 350.597, 52787.747 24/12/14,16:13:18,05,08,1, 12.0,1,1, -5.578, 10593.217, 350.627, 52787.792 24/12/14,16:13:18,06,08,1, 12.0,1,1, -5.578, 10593.213, 350.609, 52787.730 24/12/14,16:13:18,07,08,1, 12.0,1,1, -5.578, 10593.257, 350.635, 52787.702 24/12/14,16:13:18,08,08,1, 12.0,1,1, -5.578, 10593.218, 350.630, 52787.653 24/12/14,16:13:18,09,08,1, 12.0,1,1, -5.578, 10593.238, 350.612, 52787.696 24/12/14,16:13:18,10,08,1, 12.0,1,1, -5.578, 10593.218, 350.606, 52787.668 24/12/14,16:13:18,11,08,1, 12.0,1,1, -5.578, 10593.246, 350.610, 52787.758 24/12/14,16:13:18,12,08,1, 12.0,1,1, -5.578, 10593.220, 350.597, 52787.698 24/12/14,16:13:18,13,08,1, 12.0,1,1, -5.578, 10593.236, 350.598, 52787.690 24/12/14,16:13:18,14,08,1, 12.0,1,1, -5.578, 10593.229, 350.628, 52787.736 24/12/14,16:13:18,15,08,1, 12.0,1,1, -5.578, 10593.224, 350.622, 52787.770 24/12/14,16:13:18,16,08,1, 12.0,1,1, -5.578, 10593.254, 350.612, 52787.791 24/12/14,16:13:18,17,08,1, 12.0,1,1, -5.578, 10593.255, 350.600, 52787.720 24/12/14,16:13:18,18,08,1, 12.0,1,1, -5.578, 10593.246, 350.598, 52787.686 24/12/14,16:13:18,19,08,1, 12.0,1,1, -5.578, 10593.259, 350.612, 52787.670 24/12/14,16:13:19,00,08,1, 11.9,1,1, -5.581, 10593.258, 350.612, 52787.670 24/12/14,16:13:19,01,08,1, 11.9,1,1, -5.581, 10593.251, 350.593, 52787.747 24/12/14,16:13:19,02,08,1, 11.9,1,1, -5.581, 10593.275, 350.600, 52787.640 24/12/14,16:13:19,03,08,1, 11.9,1,1, -5.581, 10593.244, 350.598, 52787.684 24/12/14,16:13:19,04,08,1, 11.9,1,1, -5.581, 10593.266, 350.581, 52787.714 24/12/14,16:13:19,05,08,1, 11.9,1,1, -5.581, 10593.262, 350.599, 52787.740 24/12/14,16:13:19,06,08,1, 11.9,1,1, -5.581, 10593.272, 350.608, 52787.741 24/12/14,16:13:19,07,08,1, 11.9,1,1, -5.581, 10593.278, 350.609, 52787.728 24/12/14,16:13:19,08,08,1, 11.9,1,1, -5.581, 10593.272, 350.610, 52787.686 24/12/14,16:13:19,09,08,1, 11.9,1,1, -5.581, 10593.276, 350.592, 52787.649 24/12/14,16:13:19,10,08,1, 11.9,1,1, -5.581, 10593.249, 350.566, 52787.572 24/12/14,16:13:19,11,08,1, 11.9,1,1, -5.581, 10593.267, 350.601, 52787.607 24/12/14,16:13:19,12,08,1, 11.9,1,1, -5.581, 10593.279, 350.569, 52787.601 24/12/14,16:13:19,13,08,1, 11.9,1,1, -5.581, 10593.256, 350.599, 52787.686 24/12/14,16:13:19,14,08,1, 11.9,1,1, -5.581, 10593.282, 350.593, 52787.692 24/12/14,16:13:19,15,08,1, 11.9,1,1, -5.581, 10593.276, 350.610, 52787.719 24/12/14,16:13:19,16,08,1, 11.9,1,1, -5.581, 10593.263, 350.586, 52787.633 24/12/14,16:13:19,17,08,1, 11.9,1,1, -5.581, 10593.297, 350.600, 52787.701 24/12/14,16:13:19,18,08,1, 11.9,1,1, -5.581, 10593.291, 350.618, 52787.729 24/12/14,16:13:19,19,08,1, 11.9,1,1, -5.581, 10593.279, 350.609, 52787.683 24/12/14,16:13:20,00,08,1, 11.9,1,1, -5.577, 10593.275, 350.609, 52787.683 24/12/14,16:13:20,01,08,1, 11.9,1,1, -5.577, 10593.287, 350.592, 52787.587 24/12/14,16:13:20,02,08,1, 11.9,1,1, -5.577, 10593.282, 350.585, 52787.544 24/12/14,16:13:20,03,08,1, 11.9,1,1, -5.577, 10593.294, 350.597, 52787.604 24/12/14,16:13:20,04,08,1, 11.9,1,1, -5.577, 10593.296, 350.580, 52787.612 24/12/14,16:13:20,05,08,1, 11.9,1,1, -5.577, 10593.293, 350.606, 52787.632 24/12/14,16:13:20,06,08,1, 11.9,1,1, -5.577, 10593.308, 350.603, 52787.678 24/12/14,16:13:20,07,08,1, 11.9,1,1, -5.577, 10593.292, 350.593, 52787.599 24/12/14,16:13:20,08,08,1, 11.9,1,1, -5.577, 10593.290, 350.612, 52787.658 24/12/14,16:13:20,09,08,1, 11.9,1,1, -5.577, 10593.290, 350.616, 52787.716 24/12/14,16:13:20,10,08,1, 11.9,1,1, -5.577, 10593.306, 350.601, 52787.678 24/12/14,16:13:20,11,08,1, 11.9,1,1, -5.577, 10593.269, 350.583, 52787.632 24/12/14,16:13:20,12,08,1, 11.9,1,1, -5.577, 10593.305, 350.575, 52787.653 24/12/14,16:13:20,13,08,1, 11.9,1,1, -5.577, 10593.300, 350.590, 52787.583 24/12/14,16:13:20,14,08,1, 11.9,1,1, -5.577, 10593.312, 350.631, 52787.638 24/12/14,16:13:20,15,08,1, 11.9,1,1, -5.577, 10593.312, 350.612, 52787.634 24/12/14,16:13:20,16,08,1, 11.9,1,1, -5.577, 10593.314, 350.627, 52787.580 24/12/14,16:13:20,17,08,1, 11.9,1,1, -5.577, 10593.318, 350.639, 52787.640 24/12/14,16:13:20,18,08,1, 11.9,1,1, -5.577, 10593.304, 350.638, 52787.668 24/12/14,16:13:20,19,08,1, 11.9,1,1, -5.577, 10593.310, 350.628, 52787.605 24/12/14,16:13:21,00,08,1, 11.9,1,1, -5.579, 10593.308, 350.628, 52787.605 24/12/14,16:13:21,01,08,1, 11.9,1,1, -5.579, 10593.310, 350.622, 52787.596 24/12/14,16:13:21,02,08,1, 11.9,1,1, -5.579, 10593.313, 350.615, 52787.613 24/12/14,16:13:21,03,08,1, 11.9,1,1, -5.579, 10593.329, 350.620, 52787.637 24/12/14,16:13:21,04,08,1, 11.9,1,1, -5.579, 10593.300, 350.634, 52787.562 24/12/14,16:13:21,05,08,1, 11.9,1,1, -5.579, 10593.316, 350.621, 52787.615 24/12/14,16:13:21,06,08,1, 11.9,1,1, -5.579, 10593.331, 350.617, 52787.537 24/12/14,16:13:21,07,08,1, 11.9,1,1, -5.579, 10593.314, 350.630, 52787.637 24/12/14,16:13:21,08,08,1, 11.9,1,1, -5.579, 10593.315, 350.621, 52787.524 24/12/14,16:13:21,09,08,1, 11.9,1,1, -5.579, 10593.332, 350.615, 52787.604 24/12/14,16:13:21,10,08,1, 11.9,1,1, -5.579, 10593.305, 350.613, 52787.627 24/12/14,16:13:21,11,08,1, 11.9,1,1, -5.579, 10593.310, 350.624, 52787.595 24/12/14,16:13:21,12,08,1, 11.9,1,1, -5.579, 10593.316, 350.629, 52787.595 24/12/14,16:13:21,13,08,1, 11.9,1,1, -5.579, 10593.320, 350.632, 52787.604 24/12/14,16:13:21,14,08,1, 11.9,1,1, -5.579, 10593.316, 350.647, 52787.659 24/12/14,16:13:21,15,08,1, 11.9,1,1, -5.579, 10593.343, 350.648, 52787.652 24/12/14,16:13:21,16,08,1, 11.9,1,1, -5.579, 10593.336, 350.633, 52787.542 24/12/14,16:13:21,17,08,1, 11.9,1,1, -5.579, 10593.324, 350.626, 52787.505 24/12/14,16:13:21,18,08,1, 11.9,1,1, -5.579, 10593.324, 350.636, 52787.505 24/12/14,16:13:21,19,08,1, 11.9,1,1, -5.579, 10593.327, 350.609, 52787.453 24/12/14,16:13:22,00,08,1, 11.9,1,1, -5.574, 10593.325, 350.609, 52787.453 24/12/14,16:13:22,01,08,1, 11.9,1,1, -5.574, 10593.333, 350.600, 52787.523 24/12/14,16:13:22,02,08,1, 11.9,1,1, -5.574, 10593.338, 350.606, 52787.541 24/12/14,16:13:22,03,08,1, 11.9,1,1, -5.574, 10593.351, 350.639, 52787.657 24/12/14,16:13:22,04,08,1, 11.9,1,1, -5.574, 10593.346, 350.626, 52787.573 24/12/14,16:13:22,05,08,1, 11.9,1,1, -5.574, 10593.342, 350.655, 52787.646 24/12/14,16:13:22,06,08,1, 11.9,1,1, -5.574, 10593.338, 350.663, 52787.665 24/12/14,16:13:22,07,08,1, 11.9,1,1, -5.574, 10593.325, 350.633, 52787.536 24/12/14,16:13:22,08,08,1, 11.9,1,1, -5.574, 10593.330, 350.617, 52787.561 24/12/14,16:13:22,09,08,1, 11.9,1,1, -5.574, 10593.330, 350.626, 52787.501 24/12/14,16:13:22,10,08,1, 11.9,1,1, -5.574, 10593.341, 350.619, 52787.527 24/12/14,16:13:22,11,08,1, 11.9,1,1, -5.574, 10593.331, 350.627, 52787.577 24/12/14,16:13:22,12,08,1, 11.9,1,1, -5.574, 10593.354, 350.620, 52787.569 24/12/14,16:13:22,13,08,1, 11.9,1,1, -5.574, 10593.378, 350.626, 52787.552 24/12/14,16:13:22,14,08,1, 11.9,1,1, -5.574, 10593.364, 350.628, 52787.541 24/12/14,16:13:22,15,08,1, 11.9,1,1, -5.574, 10593.362, 350.639, 52787.476 24/12/14,16:13:22,16,08,1, 11.9,1,1, -5.574, 10593.379, 350.635, 52787.468 24/12/14,16:13:22,17,08,1, 11.9,1,1, -5.574, 10593.367, 350.638, 52787.496 24/12/14,16:13:22,18,08,1, 11.9,1,1, -5.574, 10593.362, 350.625, 52787.614 24/12/14,16:13:22,19,08,1, 11.9,1,1, -5.574, 10593.364, 350.626, 52787.557 24/12/14,16:13:23,00,08,1, 11.9,1,1, -5.577, 10593.358, 350.626, 52787.557 24/12/14,16:13:23,01,08,1, 11.9,1,1, -5.577, 10593.382, 350.617, 52787.522 24/12/14,16:13:23,02,08,1, 11.9,1,1, -5.577, 10593.367, 350.636, 52787.526 24/12/14,16:13:23,03,08,1, 11.9,1,1, -5.577, 10593.378, 350.660, 52787.554 24/12/14,16:13:23,04,08,1, 11.9,1,1, -5.577, 10593.383, 350.664, 52787.494 24/12/14,16:13:23,05,08,1, 11.9,1,1, -5.577, 10593.391, 350.629, 52787.495 24/12/14,16:13:23,06,08,1, 11.9,1,1, -5.577, 10593.393, 350.616, 52787.485 24/12/14,16:13:23,07,08,1, 11.9,1,1, -5.577, 10593.374, 350.620, 52787.501 24/12/14,16:13:23,08,08,1, 11.9,1,1, -5.577, 10593.410, 350.618, 52787.473 24/12/14,16:13:23,09,08,1, 11.9,1,1, -5.577, 10593.388, 350.620, 52787.475 24/12/14,16:13:23,10,08,1, 11.9,1,1, -5.577, 10593.376, 350.606, 52787.426 24/12/14,16:13:23,11,08,1, 11.9,1,1, -5.577, 10593.390, 350.624, 52787.505 24/12/14,16:13:23,12,08,1, 11.9,1,1, -5.577, 10593.408, 350.656, 52787.514 24/12/14,16:13:23,13,08,1, 11.9,1,1, -5.577, 10593.390, 350.678, 52787.606 24/12/14,16:13:23,14,08,1, 11.9,1,1, -5.577, 10593.425, 350.645, 52787.519 24/12/14,16:13:23,15,08,1, 11.9,1,1, -5.577, 10593.421, 350.637, 52787.524 24/12/14,16:13:23,16,08,1, 11.9,1,1, -5.577, 10593.394, 350.622, 52787.478 24/12/14,16:13:23,17,08,1, 11.9,1,1, -5.577, 10593.389, 350.620, 52787.463 24/12/14,16:13:23,18,08,1, 11.9,1,1, -5.577, 10593.413, 350.603, 52787.410 24/12/14,16:13:23,19,08,1, 11.9,1,1, -5.577, 10593.400, 350.601, 52787.423 24/12/14,16:13:24,00,08,1, 11.9,1,1, -5.575, 10593.400, 350.601, 52787.423 24/12/14,16:13:24,01,08,1, 11.9,1,1, -5.575, 10593.424, 350.632, 52787.432 24/12/14,16:13:24,02,08,1, 11.9,1,1, -5.575, 10593.426, 350.605, 52787.465 24/12/14,16:13:24,03,08,1, 11.9,1,1, -5.575, 10593.411, 350.640, 52787.450 24/12/14,16:13:24,04,08,1, 11.9,1,1, -5.575, 10593.426, 350.645, 52787.480 24/12/14,16:13:24,05,08,1, 11.9,1,1, -5.575, 10593.408, 350.620, 52787.512 24/12/14,16:13:24,06,08,1, 11.9,1,1, -5.575, 10593.398, 350.607, 52787.503 24/12/14,16:13:24,07,08,1, 11.9,1,1, -5.575, 10593.414, 350.599, 52787.484 24/12/14,16:13:24,08,08,1, 11.9,1,1, -5.575, 10593.413, 350.598, 52787.449 24/12/14,16:13:24,09,08,1, 11.9,1,1, -5.575, 10593.411, 350.599, 52787.437 24/12/14,16:13:24,10,08,1, 11.9,1,1, -5.575, 10593.429, 350.600, 52787.483 24/12/14,16:13:24,11,08,1, 11.9,1,1, -5.575, 10593.404, 350.595, 52787.414 24/12/14,16:13:24,12,08,1, 11.9,1,1, -5.575, 10593.430, 350.624, 52787.500 24/12/14,16:13:24,13,08,1, 11.9,1,1, -5.575, 10593.436, 350.598, 52787.511 24/12/14,16:13:24,14,08,1, 11.9,1,1, -5.575, 10593.414, 350.637, 52787.435 24/12/14,16:13:24,15,08,1, 11.9,1,1, -5.575, 10593.429, 350.602, 52787.385 24/12/14,16:13:24,16,08,1, 11.9,1,1, -5.575, 10593.440, 350.587, 52787.429 24/12/14,16:13:24,17,08,1, 11.9,1,1, -5.575, 10593.431, 350.591, 52787.366 24/12/14,16:13:24,18,08,1, 11.9,1,1, -5.575, 10593.438, 350.589, 52787.447 24/12/14,16:13:24,19,08,1, 11.9,1,1, -5.575, 10593.447, 350.610, 52787.424 24/12/14,16:13:25,00,08,1, 11.9,1,1, -5.575, 10593.442, 350.610, 52787.424 24/12/14,16:13:25,01,08,1, 11.9,1,1, -5.575, 10593.443, 350.584, 52787.373 24/12/14,16:13:25,02,08,1, 11.9,1,1, -5.575, 10593.444, 350.638, 52787.474 24/12/14,16:13:25,03,08,1, 11.9,1,1, -5.575, 10593.424, 350.634, 52787.491 24/12/14,16:13:25,04,08,1, 11.9,1,1, -5.575, 10593.464, 350.606, 52787.409 24/12/14,16:13:25,05,08,1, 11.9,1,1, -5.575, 10593.456, 350.601, 52787.405 24/12/14,16:13:25,06,08,1, 11.9,1,1, -5.575, 10593.437, 350.597, 52787.434 24/12/14,16:13:25,07,08,1, 11.9,1,1, -5.575, 10593.451, 350.608, 52787.450 24/12/14,16:13:25,08,08,1, 11.9,1,1, -5.575, 10593.454, 350.600, 52787.415 24/12/14,16:13:25,09,08,1, 11.9,1,1, -5.575, 10593.464, 350.608, 52787.387 24/12/14,16:13:25,10,08,1, 11.9,1,1, -5.575, 10593.449, 350.614, 52787.350 24/12/14,16:13:25,11,08,1, 11.9,1,1, -5.575, 10593.468, 350.622, 52787.401 24/12/14,16:13:25,12,08,1, 11.9,1,1, -5.575, 10593.482, 350.630, 52787.491 24/12/14,16:13:25,13,08,1, 11.9,1,1, -5.575, 10593.473, 350.623, 52787.355 24/12/14,16:13:25,14,08,1, 11.9,1,1, -5.575, 10593.482, 350.617, 52787.437 24/12/14,16:13:25,15,08,1, 11.9,1,1, -5.575, 10593.460, 350.620, 52787.406 24/12/14,16:13:25,16,08,1, 11.9,1,1, -5.575, 10593.451, 350.615, 52787.360 24/12/14,16:13:25,17,08,1, 11.9,1,1, -5.575, 10593.480, 350.618, 52787.366 24/12/14,16:13:25,18,08,1, 11.9,1,1, -5.575, 10593.507, 350.611, 52787.423 24/12/14,16:13:25,19,08,1, 11.9,1,1, -5.575, 10593.493, 350.636, 52787.355 24/12/14,16:13:26,00,08,1, 11.9,1,1, -5.575, 10593.492, 350.636, 52787.355 24/12/14,16:13:26,01,08,1, 11.9,1,1, -5.575, 10593.501, 350.627, 52787.408 24/12/14,16:13:26,02,08,1, 11.9,1,1, -5.575, 10593.498, 350.658, 52787.339 24/12/14,16:13:26,03,08,1, 11.9,1,1, -5.575, 10593.502, 350.649, 52787.446 24/12/14,16:13:26,04,08,1, 11.9,1,1, -5.575, 10593.486, 350.637, 52787.405 24/12/14,16:13:26,05,08,1, 11.9,1,1, -5.575, 10593.509, 350.629, 52787.433 24/12/14,16:13:26,06,08,1, 11.9,1,1, -5.575, 10593.512, 350.613, 52787.394 24/12/14,16:13:26,07,08,1, 11.9,1,1, -5.575, 10593.501, 350.616, 52787.338 24/12/14,16:13:26,08,08,1, 11.9,1,1, -5.575, 10593.484, 350.614, 52787.395 24/12/14,16:13:26,09,08,1, 11.9,1,1, -5.575, 10593.480, 350.609, 52787.414 24/12/14,16:13:26,10,08,1, 11.9,1,1, -5.575, 10593.504, 350.626, 52787.393 24/12/14,16:13:26,11,08,1, 11.9,1,1, -5.575, 10593.515, 350.639, 52787.341 24/12/14,16:13:26,12,08,1, 11.9,1,1, -5.575, 10593.526, 350.648, 52787.408 24/12/14,16:13:26,13,08,1, 11.9,1,1, -5.575, 10593.501, 350.612, 52787.365 24/12/14,16:13:26,14,08,1, 11.9,1,1, -5.575, 10593.526, 350.613, 52787.343 24/12/14,16:13:26,15,08,1, 11.9,1,1, -5.575, 10593.526, 350.615, 52787.395 24/12/14,16:13:26,16,08,1, 11.9,1,1, -5.575, 10593.525, 350.618, 52787.386 24/12/14,16:13:26,17,08,1, 11.9,1,1, -5.575, 10593.544, 350.613, 52787.452 24/12/14,16:13:26,18,08,1, 11.9,1,1, -5.575, 10593.557, 350.618, 52787.387 24/12/14,16:13:26,19,08,1, 11.9,1,1, -5.575, 10593.576, 350.638, 52787.355 24/12/14,16:13:27,00,08,1, 11.9,1,1, -5.571, 10593.575, 350.638, 52787.355 24/12/14,16:13:27,01,08,1, 11.9,1,1, -5.571, 10593.554, 350.631, 52787.398 24/12/14,16:13:27,02,08,1, 11.9,1,1, -5.571, 10593.545, 350.621, 52787.397 24/12/14,16:13:27,03,08,1, 11.9,1,1, -5.571, 10593.556, 350.621, 52787.368 24/12/14,16:13:27,04,08,1, 11.9,1,1, -5.571, 10593.568, 350.594, 52787.310 24/12/14,16:13:27,05,08,1, 11.9,1,1, -5.571, 10593.573, 350.601, 52787.239 24/12/14,16:13:27,06,08,1, 11.9,1,1, -5.571, 10593.571, 350.619, 52787.311 24/12/14,16:13:27,07,08,1, 11.9,1,1, -5.571, 10593.571, 350.603, 52787.314 24/12/14,16:13:27,08,08,1, 11.9,1,1, -5.571, 10593.585, 350.624, 52787.355 24/12/14,16:13:27,09,08,1, 11.9,1,1, -5.571, 10593.579, 350.627, 52787.333 24/12/14,16:13:27,10,08,1, 11.9,1,1, -5.571, 10593.574, 350.662, 52787.451 24/12/14,16:13:27,11,08,1, 11.9,1,1, -5.571, 10593.605, 350.629, 52787.355 24/12/14,16:13:27,12,08,1, 11.9,1,1, -5.571, 10593.615, 350.617, 52787.408 24/12/14,16:13:27,13,08,1, 11.9,1,1, -5.571, 10593.612, 350.606, 52787.348 24/12/14,16:13:27,14,08,1, 11.9,1,1, -5.571, 10593.587, 350.606, 52787.300 24/12/14,16:13:27,15,08,1, 11.9,1,1, -5.571, 10593.605, 350.596, 52787.350 24/12/14,16:13:27,16,08,1, 11.9,1,1, -5.571, 10593.607, 350.576, 52787.273 24/12/14,16:13:27,17,08,1, 11.9,1,1, -5.571, 10593.630, 350.613, 52787.300 24/12/14,16:13:27,18,08,1, 11.9,1,1, -5.571, 10593.642, 350.601, 52787.289 24/12/14,16:13:27,19,08,1, 11.9,1,1, -5.571, 10593.653, 350.614, 52787.278 24/12/14,16:13:28,00,08,1, 11.9,1,1, -5.574, 10593.650, 350.614, 52787.278 24/12/14,16:13:28,01,08,1, 11.9,1,1, -5.574, 10593.644, 350.635, 52787.302 24/12/14,16:13:28,02,08,1, 11.9,1,1, -5.574, 10593.627, 350.605, 52787.295 24/12/14,16:13:28,03,08,1, 11.9,1,1, -5.574, 10593.661, 350.609, 52787.359 24/12/14,16:13:28,04,08,1, 11.9,1,1, -5.574, 10593.641, 350.607, 52787.364 24/12/14,16:13:28,05,08,1, 11.9,1,1, -5.574, 10593.635, 350.601, 52787.389 24/12/14,16:13:28,06,08,1, 11.9,1,1, -5.574, 10593.676, 350.595, 52787.364 24/12/14,16:13:28,07,08,1, 11.9,1,1, -5.574, 10593.652, 350.623, 52787.412 24/12/14,16:13:28,08,08,1, 11.9,1,1, -5.574, 10593.657, 350.609, 52787.353 24/12/14,16:13:28,09,08,1, 11.9,1,1, -5.574, 10593.666, 350.624, 52787.387 24/12/14,16:13:28,10,08,1, 11.9,1,1, -5.574, 10593.688, 350.620, 52787.199 24/12/14,16:13:28,11,08,1, 11.9,1,1, -5.574, 10593.681, 350.624, 52787.311 24/12/14,16:13:28,12,08,1, 11.9,1,1, -5.574, 10593.679, 350.601, 52787.294 24/12/14,16:13:28,13,08,1, 11.9,1,1, -5.574, 10593.682, 350.579, 52787.330 24/12/14,16:13:28,14,08,1, 11.9,1,1, -5.574, 10593.700, 350.580, 52787.295 24/12/14,16:13:28,15,08,1, 11.9,1,1, -5.574, 10593.699, 350.606, 52787.413 24/12/14,16:13:28,16,08,1, 11.9,1,1, -5.574, 10593.718, 350.595, 52787.313 24/12/14,16:13:28,17,08,1, 11.9,1,1, -5.574, 10593.715, 350.610, 52787.340 24/12/14,16:13:28,18,08,1, 11.9,1,1, -5.574, 10593.721, 350.616, 52787.342 24/12/14,16:13:28,19,08,1, 11.9,1,1, -5.574, 10593.738, 350.616, 52787.392 24/12/14,16:13:29,00,08,1, 12.0,1,1, -5.577, 10593.734, 350.616, 52787.392 24/12/14,16:13:29,01,08,1, 12.0,1,1, -5.577, 10593.730, 350.616, 52787.386 24/12/14,16:13:29,02,08,1, 12.0,1,1, -5.577, 10593.719, 350.588, 52787.346 24/12/14,16:13:29,03,08,1, 12.0,1,1, -5.577, 10593.736, 350.568, 52787.354 24/12/14,16:13:29,04,08,1, 12.0,1,1, -5.577, 10593.753, 350.583, 52787.280 24/12/14,16:13:29,05,08,1, 12.0,1,1, -5.577, 10593.739, 350.612, 52787.281 24/12/14,16:13:29,06,08,1, 12.0,1,1, -5.577, 10593.767, 350.609, 52787.300 24/12/14,16:13:29,07,08,1, 12.0,1,1, -5.577, 10593.755, 350.605, 52787.288 24/12/14,16:13:29,08,08,1, 12.0,1,1, -5.577, 10593.759, 350.596, 52787.300 24/12/14,16:13:29,09,08,1, 12.0,1,1, -5.577, 10593.792, 350.604, 52787.333 24/12/14,16:13:29,10,08,1, 12.0,1,1, -5.577, 10593.792, 350.577, 52787.337 24/12/14,16:13:29,11,08,1, 12.0,1,1, -5.577, 10593.792, 350.587, 52787.241 24/12/14,16:13:29,12,08,1, 12.0,1,1, -5.577, 10593.782, 350.584, 52787.359 24/12/14,16:13:29,13,08,1, 12.0,1,1, -5.577, 10593.775, 350.584, 52787.278 24/12/14,16:13:29,14,08,1, 12.0,1,1, -5.577, 10593.797, 350.577, 52787.284 24/12/14,16:13:29,15,08,1, 12.0,1,1, -5.577, 10593.799, 350.607, 52787.245 24/12/14,16:13:29,16,08,1, 12.0,1,1, -5.577, 10593.799, 350.601, 52787.292 24/12/14,16:13:29,17,08,1, 12.0,1,1, -5.577, 10593.818, 350.608, 52787.247 24/12/14,16:13:29,18,08,1, 12.0,1,1, -5.577, 10593.834, 350.607, 52787.194 24/12/14,16:13:29,19,08,1, 12.0,1,1, -5.577, 10593.814, 350.593, 52787.254 24/12/14,16:13:30,00,08,1, 11.9,1,1, -5.582, 10593.809, 350.593, 52787.254 24/12/14,16:13:30,01,08,1, 11.9,1,1, -5.582, 10593.794, 350.603, 52787.296 24/12/14,16:13:30,02,08,1, 11.9,1,1, -5.582, 10593.830, 350.580, 52787.245 24/12/14,16:13:30,03,08,1, 11.9,1,1, -5.582, 10593.828, 350.602, 52787.348 24/12/14,16:13:30,04,08,1, 11.9,1,1, -5.582, 10593.821, 350.598, 52787.317 24/12/14,16:13:30,05,08,1, 11.9,1,1, -5.582, 10593.848, 350.593, 52787.204 24/12/14,16:13:30,06,08,1, 11.9,1,1, -5.582, 10593.873, 350.615, 52787.219 24/12/14,16:13:30,07,08,1, 11.9,1,1, -5.582, 10593.839, 350.617, 52787.365 24/12/14,16:13:30,08,08,1, 11.9,1,1, -5.582, 10593.862, 350.606, 52787.326 24/12/14,16:13:30,09,08,1, 11.9,1,1, -5.582, 10593.849, 350.589, 52787.246 24/12/14,16:13:30,10,08,1, 11.9,1,1, -5.582, 10593.873, 350.589, 52787.292 24/12/14,16:13:30,11,08,1, 11.9,1,1, -5.582, 10593.870, 350.567, 52787.190 24/12/14,16:13:30,12,08,1, 11.9,1,1, -5.582, 10593.871, 350.572, 52787.212 24/12/14,16:13:30,13,08,1, 11.9,1,1, -5.582, 10593.897, 350.547, 52787.185 24/12/14,16:13:30,14,08,1, 11.9,1,1, -5.582, 10593.897, 350.555, 52787.209 24/12/14,16:13:30,15,08,1, 11.9,1,1, -5.582, 10593.882, 350.580, 52787.246 24/12/14,16:13:30,16,08,1, 11.9,1,1, -5.582, 10593.921, 350.609, 52787.200 24/12/14,16:13:30,17,08,1, 11.9,1,1, -5.582, 10593.868, 350.600, 52787.317 24/12/14,16:13:30,18,08,1, 11.9,1,1, -5.582, 10593.915, 350.587, 52787.207 24/12/14,16:13:30,19,08,1, 11.9,1,1, -5.582, 10593.890, 350.588, 52787.280 24/12/14,16:13:31,00,08,1, 11.9,1,1, -5.577, 10593.884, 350.588, 52787.280 24/12/14,16:13:31,01,08,1, 11.9,1,1, -5.577, 10593.888, 350.569, 52787.200 24/12/14,16:13:31,02,08,1, 11.9,1,1, -5.577, 10593.906, 350.577, 52787.159 24/12/14,16:13:31,03,08,1, 11.9,1,1, -5.577, 10593.900, 350.580, 52787.241 24/12/14,16:13:31,04,08,1, 11.9,1,1, -5.577, 10593.941, 350.596, 52787.230 24/12/14,16:13:31,05,08,1, 11.9,1,1, -5.577, 10593.948, 350.614, 52787.303 24/12/14,16:13:31,06,08,1, 11.9,1,1, -5.577, 10593.948, 350.583, 52787.273 24/12/14,16:13:31,07,08,1, 11.9,1,1, -5.577, 10593.952, 350.583, 52787.215 24/12/14,16:13:31,08,08,1, 11.9,1,1, -5.577, 10593.942, 350.586, 52787.243 24/12/14,16:13:31,09,08,1, 11.9,1,1, -5.577, 10593.940, 350.584, 52787.268 24/12/14,16:13:31,10,08,1, 11.9,1,1, -5.577, 10593.942, 350.593, 52787.280 24/12/14,16:13:31,11,08,1, 11.9,1,1, -5.577, 10593.932, 350.560, 52787.236 24/12/14,16:13:31,12,08,1, 11.9,1,1, -5.577, 10593.959, 350.574, 52787.269 24/12/14,16:13:31,13,08,1, 11.9,1,1, -5.577, 10593.944, 350.608, 52787.276 24/12/14,16:13:31,14,08,1, 11.9,1,1, -5.577, 10593.965, 350.577, 52787.265 24/12/14,16:13:31,15,08,1, 11.9,1,1, -5.577, 10593.945, 350.602, 52787.313 24/12/14,16:13:31,16,08,1, 11.9,1,1, -5.577, 10593.973, 350.586, 52787.275 24/12/14,16:13:31,17,08,1, 11.9,1,1, -5.577, 10593.955, 350.596, 52787.265 24/12/14,16:13:31,18,08,1, 11.9,1,1, -5.577, 10593.956, 350.605, 52787.261 24/12/14,16:13:31,19,08,1, 11.9,1,1, -5.577, 10593.970, 350.590, 52787.221 24/12/14,16:13:32,00,08,1, 11.8,1,1, -5.577, 10593.967, 350.590, 52787.221 24/12/14,16:13:32,01,08,1, 11.8,1,1, -5.577, 10593.980, 350.552, 52787.150 24/12/14,16:13:32,02,08,1, 11.8,1,1, -5.577, 10594.010, 350.577, 52787.171 24/12/14,16:13:32,03,08,1, 11.8,1,1, -5.577, 10593.986, 350.580, 52787.225 24/12/14,16:13:32,04,08,1, 11.8,1,1, -5.577, 10593.983, 350.586, 52787.242 24/12/14,16:13:32,05,08,1, 11.8,1,1, -5.577, 10594.009, 350.593, 52787.258 24/12/14,16:13:32,06,08,1, 11.8,1,1, -5.577, 10594.002, 350.602, 52787.237 24/12/14,16:13:32,07,08,1, 11.8,1,1, -5.577, 10593.987, 350.576, 52787.242 24/12/14,16:13:32,08,08,1, 11.8,1,1, -5.577, 10593.990, 350.569, 52787.214 24/12/14,16:13:32,09,08,1, 11.8,1,1, -5.577, 10593.990, 350.554, 52787.161 24/12/14,16:13:32,10,08,1, 11.8,1,1, -5.577, 10594.005, 350.557, 52787.181 24/12/14,16:13:32,11,08,1, 11.8,1,1, -5.577, 10594.007, 350.561, 52787.166 24/12/14,16:13:32,12,08,1, 11.8,1,1, -5.577, 10594.019, 350.573, 52787.147 24/12/14,16:13:32,13,08,1, 11.8,1,1, -5.577, 10594.049, 350.579, 52787.253 24/12/14,16:13:32,14,08,1, 11.8,1,1, -5.577, 10594.050, 350.575, 52787.152 24/12/14,16:13:32,15,08,1, 11.8,1,1, -5.577, 10594.037, 350.579, 52787.144 24/12/14,16:13:32,16,08,1, 11.8,1,1, -5.577, 10593.991, 350.567, 52787.219 24/12/14,16:13:32,17,08,1, 11.8,1,1, -5.577, 10594.080, 350.569, 52787.161 24/12/14,16:13:32,18,08,1, 11.8,1,1, -5.577, 10594.041, 350.559, 52787.148 24/12/14,16:13:32,19,08,1, 11.8,1,1, -5.577, 10594.064, 350.552, 52787.125 24/12/14,16:13:33,00,08,1, 12.0,1,1, -5.584, 10594.059, 350.552, 52787.125 24/12/14,16:13:33,01,08,1, 12.0,1,1, -5.584, 10594.032, 350.585, 52787.249 24/12/14,16:13:33,02,08,1, 12.0,1,1, -5.584, 10594.064, 350.566, 52787.234 24/12/14,16:13:33,03,08,1, 12.0,1,1, -5.584, 10594.066, 350.593, 52787.177 24/12/14,16:13:33,04,08,1, 12.0,1,1, -5.584, 10594.060, 350.578, 52787.210 24/12/14,16:13:33,05,08,1, 12.0,1,1, -5.584, 10594.055, 350.583, 52787.208 24/12/14,16:13:33,06,08,1, 12.0,1,1, -5.584, 10594.073, 350.586, 52787.239 24/12/14,16:13:33,07,08,1, 12.0,1,1, -5.584, 10594.053, 350.538, 52787.184 24/12/14,16:13:33,08,08,1, 12.0,1,1, -5.584, 10594.069, 350.542, 52787.155 24/12/14,16:13:33,09,08,1, 12.0,1,1, -5.584, 10594.085, 350.553, 52787.215 24/12/14,16:13:33,10,08,1, 12.0,1,1, -5.584, 10594.063, 350.554, 52787.167 24/12/14,16:13:33,11,08,1, 12.0,1,1, -5.584, 10594.062, 350.551, 52787.219 24/12/14,16:13:33,12,08,1, 12.0,1,1, -5.584, 10594.077, 350.563, 52787.147 24/12/14,16:13:33,13,08,1, 12.0,1,1, -5.584, 10594.087, 350.581, 52787.266 24/12/14,16:13:33,14,08,1, 12.0,1,1, -5.584, 10594.091, 350.567, 52787.216 24/12/14,16:13:33,15,08,1, 12.0,1,1, -5.584, 10594.061, 350.554, 52787.179 24/12/14,16:13:33,16,08,1, 12.0,1,1, -5.584, 10594.103, 350.575, 52787.173 24/12/14,16:13:33,17,08,1, 12.0,1,1, -5.584, 10594.107, 350.554, 52787.162 24/12/14,16:13:33,18,08,1, 12.0,1,1, -5.584, 10594.088, 350.556, 52787.137 24/12/14,16:13:33,19,08,1, 12.0,1,1, -5.584, 10594.099, 350.562, 52787.286 24/12/14,16:13:34,00,08,1, 11.9,1,1, -5.583, 10594.093, 350.562, 52787.286 24/12/14,16:13:34,01,08,1, 11.9,1,1, -5.583, 10594.070, 350.576, 52787.227 24/12/14,16:13:34,02,08,1, 11.9,1,1, -5.583, 10594.101, 350.566, 52787.215 24/12/14,16:13:34,03,08,1, 11.9,1,1, -5.583, 10594.113, 350.577, 52787.205 24/12/14,16:13:34,04,08,1, 11.9,1,1, -5.583, 10594.113, 350.560, 52787.212 24/12/14,16:13:34,05,08,1, 11.9,1,1, -5.583, 10594.110, 350.567, 52787.229 24/12/14,16:13:34,06,08,1, 11.9,1,1, -5.583, 10594.099, 350.551, 52787.141 24/12/14,16:13:34,07,08,1, 11.9,1,1, -5.583, 10594.129, 350.549, 52787.215 24/12/14,16:13:34,08,08,1, 11.9,1,1, -5.583, 10594.104, 350.564, 52787.158 24/12/14,16:13:34,09,08,1, 11.9,1,1, -5.583, 10594.146, 350.574, 52787.137 24/12/14,16:13:34,10,08,1, 11.9,1,1, -5.583, 10594.164, 350.575, 52787.149 24/12/14,16:13:34,11,08,1, 11.9,1,1, -5.583, 10594.156, 350.583, 52787.180 24/12/14,16:13:34,12,08,1, 11.9,1,1, -5.583, 10594.132, 350.589, 52787.227 24/12/14,16:13:34,13,08,1, 11.9,1,1, -5.583, 10594.163, 350.595, 52787.246 24/12/14,16:13:34,14,08,1, 11.9,1,1, -5.583, 10594.153, 350.571, 52787.228 24/12/14,16:13:34,15,08,1, 11.9,1,1, -5.583, 10594.149, 350.543, 52787.165 24/12/14,16:13:34,16,08,1, 11.9,1,1, -5.583, 10594.123, 350.555, 52787.204 24/12/14,16:13:34,17,08,1, 11.9,1,1, -5.583, 10594.162, 350.570, 52787.163 24/12/14,16:13:34,18,08,1, 11.9,1,1, -5.583, 10594.160, 350.544, 52787.177 24/12/14,16:13:34,19,08,1, 11.9,1,1, -5.583, 10594.160, 350.567, 52787.157 24/12/14,16:13:35,00,08,1, 11.9,1,1, -5.574, 10594.159, 350.567, 52787.157 24/12/14,16:13:35,01,08,1, 11.9,1,1, -5.574, 10594.170, 350.577, 52787.154 24/12/14,16:13:35,02,08,1, 11.9,1,1, -5.574, 10594.184, 350.598, 52787.209 24/12/14,16:13:35,03,08,1, 11.9,1,1, -5.574, 10594.156, 350.575, 52787.161 24/12/14,16:13:35,04,08,1, 11.9,1,1, -5.574, 10594.194, 350.576, 52787.128 24/12/14,16:13:35,05,08,1, 11.9,1,1, -5.574, 10594.188, 350.570, 52787.074 24/12/14,16:13:35,06,08,1, 11.9,1,1, -5.574, 10594.203, 350.568, 52787.171 24/12/14,16:13:35,07,08,1, 11.9,1,1, -5.574, 10594.169, 350.576, 52787.125 24/12/14,16:13:35,08,08,1, 11.9,1,1, -5.574, 10594.206, 350.585, 52787.139 24/12/14,16:13:35,09,08,1, 11.9,1,1, -5.574, 10594.219, 350.595, 52787.097 24/12/14,16:13:35,10,08,1, 11.9,1,1, -5.574, 10594.222, 350.595, 52787.076 24/12/14,16:13:35,11,08,1, 11.9,1,1, -5.574, 10594.198, 350.596, 52787.125 24/12/14,16:13:35,12,08,1, 11.9,1,1, -5.574, 10594.209, 350.600, 52787.157 24/12/14,16:13:35,13,08,1, 11.9,1,1, -5.574, 10594.223, 350.589, 52787.097 24/12/14,16:13:35,14,08,1, 11.9,1,1, -5.574, 10594.222, 350.606, 52787.177 24/12/14,16:13:35,15,08,1, 11.9,1,1, -5.574, 10594.242, 350.594, 52787.121 24/12/14,16:13:35,16,08,1, 11.9,1,1, -5.574, 10594.222, 350.577, 52787.145 24/12/14,16:13:35,17,08,1, 11.9,1,1, -5.574, 10594.217, 350.594, 52787.166 24/12/14,16:13:35,18,08,1, 11.9,1,1, -5.574, 10594.262, 350.598, 52787.064 24/12/14,16:13:35,19,08,1, 11.9,1,1, -5.574, 10594.231, 350.613, 52787.108 24/12/14,16:13:36,00,08,1, 11.9,1,1, -5.579, 10594.226, 350.613, 52787.108 24/12/14,16:13:36,01,08,1, 11.9,1,1, -5.579, 10594.261, 350.629, 52787.183 24/12/14,16:13:36,02,08,1, 11.9,1,1, -5.579, 10594.249, 350.611, 52787.163 24/12/14,16:13:36,03,08,1, 11.9,1,1, -5.579, 10594.278, 350.601, 52787.064 24/12/14,16:13:36,04,08,1, 11.9,1,1, -5.579, 10594.256, 350.602, 52787.142 24/12/14,16:13:36,05,08,1, 11.9,1,1, -5.579, 10594.278, 350.595, 52787.141 24/12/14,16:13:36,06,08,1, 11.9,1,1, -5.579, 10594.288, 350.600, 52787.133 24/12/14,16:13:36,07,08,1, 11.9,1,1, -5.579, 10594.268, 350.599, 52787.150 24/12/14,16:13:36,08,08,1, 11.9,1,1, -5.579, 10594.257, 350.620, 52787.162 24/12/14,16:13:36,09,08,1, 11.9,1,1, -5.579, 10594.284, 350.625, 52787.076 24/12/14,16:13:36,10,08,1, 11.9,1,1, -5.579, 10594.287, 350.639, 52787.110 24/12/14,16:13:36,11,08,1, 11.9,1,1, -5.579, 10594.276, 350.616, 52787.116 24/12/14,16:13:36,12,08,1, 11.9,1,1, -5.579, 10594.287, 350.615, 52787.135 24/12/14,16:13:36,13,08,1, 11.9,1,1, -5.579, 10594.309, 350.578, 52787.130 24/12/14,16:13:36,14,08,1, 11.9,1,1, -5.579, 10594.301, 350.576, 52787.066 24/12/14,16:13:36,15,08,1, 11.9,1,1, -5.579, 10594.317, 350.597, 52787.115 24/12/14,16:13:36,16,08,1, 11.9,1,1, -5.579, 10594.305, 350.608, 52787.108 24/12/14,16:13:36,17,08,1, 11.9,1,1, -5.579, 10594.328, 350.632, 52787.091 24/12/14,16:13:36,18,08,1, 11.9,1,1, -5.579, 10594.307, 350.626, 52787.095 24/12/14,16:13:36,19,08,1, 11.9,1,1, -5.579, 10594.316, 350.652, 52787.100 24/12/14,16:13:37,00,08,1, 11.9,1,1, -5.578, 10594.310, 350.652, 52787.100 24/12/14,16:13:37,01,08,1, 11.9,1,1, -5.578, 10594.339, 350.643, 52787.119 24/12/14,16:13:37,02,08,1, 11.9,1,1, -5.578, 10594.336, 350.632, 52787.118 24/12/14,16:13:37,03,08,1, 11.9,1,1, -5.578, 10594.342, 350.643, 52787.107 24/12/14,16:13:37,04,08,1, 11.9,1,1, -5.578, 10594.353, 350.615, 52787.060 24/12/14,16:13:37,05,08,1, 11.9,1,1, -5.578, 10594.347, 350.627, 52787.089 24/12/14,16:13:37,06,08,1, 11.9,1,1, -5.578, 10594.359, 350.620, 52787.087 24/12/14,16:13:37,07,08,1, 11.9,1,1, -5.578, 10594.377, 350.615, 52787.057 24/12/14,16:13:37,08,08,1, 11.9,1,1, -5.578, 10594.375, 350.620, 52787.094 24/12/14,16:13:37,09,08,1, 11.9,1,1, -5.578, 10594.396, 350.661, 52787.081 24/12/14,16:13:37,10,08,1, 11.9,1,1, -5.578, 10594.399, 350.609, 52786.996 24/12/14,16:13:37,11,08,1, 11.9,1,1, -5.578, 10594.378, 350.626, 52787.064 24/12/14,16:13:37,12,08,1, 11.9,1,1, -5.578, 10594.388, 350.629, 52787.043 24/12/14,16:13:37,13,08,1, 11.9,1,1, -5.578, 10594.403, 350.613, 52787.007 24/12/14,16:13:37,14,08,1, 11.9,1,1, -5.578, 10594.424, 350.596, 52786.984 24/12/14,16:13:37,15,08,1, 11.9,1,1, -5.578, 10594.403, 350.620, 52787.119 24/12/14,16:13:37,16,08,1, 11.9,1,1, -5.578, 10594.436, 350.635, 52787.062 24/12/14,16:13:37,17,08,1, 11.9,1,1, -5.578, 10594.422, 350.637, 52787.081 24/12/14,16:13:37,18,08,1, 11.9,1,1, -5.578, 10594.444, 350.638, 52787.018 24/12/14,16:13:37,19,08,1, 11.9,1,1, -5.578, 10594.434, 350.637, 52787.057 24/12/14,16:13:38,00,08,1, 12.0,1,1, -5.575, 10594.426, 350.637, 52787.057 24/12/14,16:13:38,01,08,1, 12.0,1,1, -5.575, 10594.442, 350.623, 52787.076 24/12/14,16:13:38,02,08,1, 12.0,1,1, -5.575, 10594.443, 350.594, 52787.022 24/12/14,16:13:38,03,08,1, 12.0,1,1, -5.575, 10594.451, 350.587, 52787.114 24/12/14,16:13:38,04,08,1, 12.0,1,1, -5.575, 10594.489, 350.578, 52787.056 24/12/14,16:13:38,05,08,1, 12.0,1,1, -5.575, 10594.481, 350.625, 52787.026 24/12/14,16:13:38,06,08,1, 12.0,1,1, -5.575, 10594.479, 350.622, 52787.097 24/12/14,16:13:38,07,08,1, 12.0,1,1, -5.575, 10594.495, 350.654, 52787.324 24/12/14,16:13:38,08,08,1, 12.0,1,1, -5.575, 10594.488, 350.631, 52786.969 24/12/14,16:13:38,09,08,1, 12.0,1,1, -5.575, 10594.470, 350.632, 52787.108 24/12/14,16:13:38,10,08,1, 12.0,1,1, -5.575, 10594.486, 350.610, 52787.034 24/12/14,16:13:38,11,08,1, 12.0,1,1, -5.575, 10594.496, 350.608, 52787.027 24/12/14,16:13:38,12,08,1, 12.0,1,1, -5.575, 10594.504, 350.583, 52787.007 24/12/14,16:13:38,13,08,1, 12.0,1,1, -5.575, 10594.508, 350.622, 52786.999 24/12/14,16:13:38,14,08,1, 12.0,1,1, -5.575, 10594.518, 350.607, 52787.014 24/12/14,16:13:38,15,08,1, 12.0,1,1, -5.575, 10594.517, 350.594, 52786.962 24/12/14,16:13:38,16,08,1, 12.0,1,1, -5.575, 10594.523, 350.610, 52787.021 24/12/14,16:13:38,17,08,1, 12.0,1,1, -5.575, 10594.515, 350.605, 52787.060 24/12/14,16:13:38,18,08,1, 12.0,1,1, -5.575, 10594.543, 350.616, 52787.030 24/12/14,16:13:38,19,08,1, 12.0,1,1, -5.575, 10594.537, 350.604, 52787.041 24/12/14,16:13:39,00,08,1, 11.9,1,1, -5.584, 10594.535, 350.604, 52787.041 24/12/14,16:13:39,01,08,1, 11.9,1,1, -5.584, 10594.552, 350.605, 52787.049 24/12/14,16:13:39,02,08,1, 11.9,1,1, -5.584, 10594.559, 350.583, 52787.064 24/12/14,16:13:39,03,08,1, 11.9,1,1, -5.584, 10594.562, 350.567, 52786.944 24/12/14,16:13:39,04,08,1, 11.9,1,1, -5.584, 10594.575, 350.580, 52786.954 24/12/14,16:13:39,05,08,1, 11.9,1,1, -5.584, 10594.563, 350.609, 52786.948 24/12/14,16:13:39,06,08,1, 11.9,1,1, -5.584, 10594.594, 350.614, 52786.957 24/12/14,16:13:39,07,08,1, 11.9,1,1, -5.584, 10594.580, 350.610, 52787.007 24/12/14,16:13:39,08,08,1, 11.9,1,1, -5.584, 10594.591, 350.614, 52786.982 24/12/14,16:13:39,09,08,1, 11.9,1,1, -5.584, 10594.595, 350.619, 52787.021 24/12/14,16:13:39,10,08,1, 11.9,1,1, -5.584, 10594.589, 350.591, 52787.048 24/12/14,16:13:39,11,08,1, 11.9,1,1, -5.584, 10594.611, 350.602, 52787.051 24/12/14,16:13:39,12,08,1, 11.9,1,1, -5.584, 10594.605, 350.591, 52787.024 24/12/14,16:13:39,13,08,1, 11.9,1,1, -5.584, 10594.603, 350.607, 52787.041 24/12/14,16:13:39,14,08,1, 11.9,1,1, -5.584, 10594.622, 350.598, 52786.989 24/12/14,16:13:39,15,08,1, 11.9,1,1, -5.584, 10594.629, 350.624, 52787.035 24/12/14,16:13:39,16,08,1, 11.9,1,1, -5.584, 10594.637, 350.615, 52786.940 24/12/14,16:13:39,17,08,1, 11.9,1,1, -5.584, 10594.630, 350.607, 52786.943 24/12/14,16:13:39,18,08,1, 11.9,1,1, -5.584, 10594.647, 350.614, 52786.943 24/12/14,16:13:39,19,08,1, 11.9,1,1, -5.584, 10594.650, 350.617, 52787.023 24/12/14,16:13:40,00,08,1, 11.9,1,1, -5.574, 10594.643, 350.617, 52787.023 24/12/14,16:13:40,01,08,1, 11.9,1,1, -5.574, 10594.672, 350.598, 52787.013 24/12/14,16:13:40,02,08,1, 11.9,1,1, -5.574, 10594.643, 350.623, 52786.927 24/12/14,16:13:40,03,08,1, 11.9,1,1, -5.574, 10594.665, 350.629, 52786.989 24/12/14,16:13:40,04,08,1, 11.9,1,1, -5.574, 10594.671, 350.629, 52787.036 24/12/14,16:13:40,05,08,1, 11.9,1,1, -5.574, 10594.659, 350.624, 52787.010 24/12/14,16:13:40,06,08,1, 11.9,1,1, -5.574, 10594.698, 350.623, 52786.914 24/12/14,16:13:40,07,08,1, 11.9,1,1, -5.574, 10594.687, 350.615, 52787.032 24/12/14,16:13:40,08,08,1, 11.9,1,1, -5.574, 10594.675, 350.620, 52786.943 24/12/14,16:13:40,09,08,1, 11.9,1,1, -5.574, 10594.671, 350.599, 52787.015 24/12/14,16:13:40,10,08,1, 11.9,1,1, -5.574, 10594.676, 350.625, 52787.006 24/12/14,16:13:40,11,08,1, 11.9,1,1, -5.574, 10594.678, 350.604, 52787.010 24/12/14,16:13:40,12,08,1, 11.9,1,1, -5.574, 10594.687, 350.610, 52787.004 24/12/14,16:13:40,13,08,1, 11.9,1,1, -5.574, 10594.686, 350.614, 52787.010 24/12/14,16:13:40,14,08,1, 11.9,1,1, -5.574, 10594.711, 350.615, 52786.922 24/12/14,16:13:40,15,08,1, 11.9,1,1, -5.574, 10594.719, 350.622, 52787.053 24/12/14,16:13:40,16,08,1, 11.9,1,1, -5.574, 10594.717, 350.625, 52786.992 24/12/14,16:13:40,17,08,1, 11.9,1,1, -5.574, 10594.740, 350.604, 52787.046 24/12/14,16:13:40,18,08,1, 11.9,1,1, -5.574, 10594.757, 350.606, 52786.986 24/12/14,16:13:40,19,08,1, 11.9,1,1, -5.574, 10594.736, 350.629, 52787.052 24/12/14,16:13:41,00,09,1, 11.9,1,1, -5.574, 10594.735, 350.629, 52787.052 24/12/14,16:13:41,01,09,1, 11.9,1,1, -5.574, 10594.745, 350.603, 52787.000 24/12/14,16:13:41,02,09,1, 11.9,1,1, -5.574, 10594.764, 350.620, 52787.053 24/12/14,16:13:41,03,09,1, 11.9,1,1, -5.574, 10594.783, 350.640, 52786.993 24/12/14,16:13:41,04,09,1, 11.9,1,1, -5.574, 10594.770, 350.664, 52787.004 24/12/14,16:13:41,05,09,1, 11.9,1,1, -5.574, 10594.780, 350.637, 52787.029 24/12/14,16:13:41,06,09,1, 11.9,1,1, -5.574, 10594.790, 350.647, 52787.072 24/12/14,16:13:41,07,09,1, 11.9,1,1, -5.574, 10594.775, 350.658, 52787.093 24/12/14,16:13:41,08,09,1, 11.9,1,1, -5.574, 10594.808, 350.659, 52787.027 24/12/14,16:13:41,09,09,1, 11.9,1,1, -5.574, 10594.762, 350.626, 52787.000 24/12/14,16:13:41,10,09,1, 11.9,1,1, -5.574, 10594.791, 350.645, 52787.008 24/12/14,16:13:41,11,09,1, 11.9,1,1, -5.574, 10594.797, 350.637, 52787.008 24/12/14,16:13:41,12,09,1, 11.9,1,1, -5.574, 10594.799, 350.647, 52786.975 24/12/14,16:13:41,13,09,1, 11.9,1,1, -5.574, 10594.812, 350.649, 52787.010 24/12/14,16:13:41,14,09,1, 11.9,1,1, -5.574, 10594.816, 350.663, 52787.058 24/12/14,16:13:41,15,09,1, 11.9,1,1, -5.574, 10594.817, 350.664, 52787.013 24/12/14,16:13:41,16,09,1, 11.9,1,1, -5.574, 10594.789, 350.686, 52787.064 24/12/14,16:13:41,17,09,1, 11.9,1,1, -5.574, 10594.841, 350.638, 52786.959 24/12/14,16:13:41,18,09,1, 11.9,1,1, -5.574, 10594.843, 350.651, 52786.945 24/12/14,16:13:41,19,09,1, 11.9,1,1, -5.574, 10594.835, 350.645, 52786.970 24/12/14,16:13:42,00,08,1, 12.0,1,1, -5.574, 10594.835, 350.645, 52786.970 24/12/14,16:13:42,01,08,1, 12.0,1,1, -5.574, 10594.833, 350.666, 52787.073 24/12/14,16:13:42,02,08,1, 12.0,1,1, -5.574, 10594.836, 350.685, 52787.084 24/12/14,16:13:42,03,08,1, 12.0,1,1, -5.574, 10594.842, 350.656, 52786.964 24/12/14,16:13:42,04,08,1, 12.0,1,1, -5.574, 10594.837, 350.661, 52786.999 24/12/14,16:13:42,05,08,1, 12.0,1,1, -5.574, 10594.844, 350.662, 52787.009 24/12/14,16:13:42,06,08,1, 12.0,1,1, -5.574, 10594.831, 350.664, 52786.948 24/12/14,16:13:42,07,08,1, 12.0,1,1, -5.574, 10594.855, 350.670, 52786.999 24/12/14,16:13:42,08,08,1, 12.0,1,1, -5.574, 10594.842, 350.670, 52787.062 24/12/14,16:13:42,09,08,1, 12.0,1,1, -5.574, 10594.825, 350.665, 52787.030 24/12/14,16:13:42,10,08,1, 12.0,1,1, -5.574, 10594.860, 350.660, 52786.956 24/12/14,16:13:42,11,08,1, 12.0,1,1, -5.574, 10594.857, 350.670, 52786.945 24/12/14,16:13:42,12,08,1, 12.0,1,1, -5.574, 10594.885, 350.673, 52786.966 24/12/14,16:13:42,13,08,1, 12.0,1,1, -5.574, 10594.867, 350.700, 52787.103 24/12/14,16:13:42,14,08,1, 12.0,1,1, -5.574, 10594.854, 350.733, 52787.047 24/12/14,16:13:42,15,08,1, 12.0,1,1, -5.574, 10594.859, 350.705, 52787.130 24/12/14,16:13:42,16,08,1, 12.0,1,1, -5.574, 10594.854, 350.710, 52787.067 24/12/14,16:13:42,17,08,1, 12.0,1,1, -5.574, 10594.876, 350.693, 52787.037 24/12/14,16:13:42,18,08,1, 12.0,1,1, -5.574, 10594.883, 350.688, 52786.972 24/12/14,16:13:42,19,08,1, 12.0,1,1, -5.574, 10594.906, 350.719, 52787.083 24/12/14,16:13:43,00,08,1, 11.9,1,1, -5.583, 10594.902, 350.719, 52787.083 24/12/14,16:13:43,01,08,1, 11.9,1,1, -5.583, 10594.885, 350.740, 52787.017 24/12/14,16:13:43,02,08,1, 11.9,1,1, -5.583, 10594.909, 350.740, 52787.055 24/12/14,16:13:43,03,08,1, 11.9,1,1, -5.583, 10594.871, 350.729, 52787.063 24/12/14,16:13:43,04,08,1, 11.9,1,1, -5.583, 10594.881, 350.729, 52786.998 24/12/14,16:13:43,05,08,1, 11.9,1,1, -5.583, 10594.890, 350.714, 52787.005 24/12/14,16:13:43,06,08,1, 11.9,1,1, -5.583, 10594.885, 350.701, 52787.072 24/12/14,16:13:43,07,08,1, 11.9,1,1, -5.583, 10594.882, 350.709, 52787.058 24/12/14,16:13:43,08,08,1, 11.9,1,1, -5.583, 10594.890, 350.740, 52787.110 24/12/14,16:13:43,09,08,1, 11.9,1,1, -5.583, 10594.891, 350.738, 52787.039 24/12/14,16:13:43,10,08,1, 11.9,1,1, -5.583, 10594.905, 350.756, 52787.108 24/12/14,16:13:43,11,08,1, 11.9,1,1, -5.583, 10594.908, 350.745, 52787.040 24/12/14,16:13:43,12,08,1, 11.9,1,1, -5.583, 10594.928, 350.758, 52787.093 24/12/14,16:13:43,13,08,1, 11.9,1,1, -5.583, 10594.915, 350.775, 52787.127 24/12/14,16:13:43,14,08,1, 11.9,1,1, -5.583, 10594.927, 350.743, 52787.067 24/12/14,16:13:43,15,08,1, 11.9,1,1, -5.583, 10594.880, 350.744, 52787.082 24/12/14,16:13:43,16,08,1, 11.9,1,1, -5.583, 10594.897, 350.756, 52787.030 24/12/14,16:13:43,17,08,1, 11.9,1,1, -5.583, 10594.877, 350.753, 52787.012 24/12/14,16:13:43,18,08,1, 11.9,1,1, -5.583, 10594.894, 350.783, 52787.033 24/12/14,16:13:43,19,08,1, 11.9,1,1, -5.583, 10594.911, 350.782, 52786.951 24/12/14,16:13:44,00,08,1, 11.9,1,1, -5.573, 10594.910, 350.782, 52786.951 24/12/14,16:13:44,01,08,1, 11.9,1,1, -5.573, 10594.924, 350.786, 52787.111 24/12/14,16:13:44,02,08,1, 11.9,1,1, -5.573, 10594.914, 350.796, 52787.106 24/12/14,16:13:44,03,08,1, 11.9,1,1, -5.573, 10594.921, 350.779, 52787.056 24/12/14,16:13:44,04,08,1, 11.9,1,1, -5.573, 10594.928, 350.787, 52787.134 24/12/14,16:13:44,05,08,1, 11.9,1,1, -5.573, 10594.911, 350.776, 52787.089 24/12/14,16:13:44,06,08,1, 11.9,1,1, -5.573, 10594.921, 350.767, 52787.009 24/12/14,16:13:44,07,08,1, 11.9,1,1, -5.573, 10594.924, 350.777, 52787.067 24/12/14,16:13:44,08,08,1, 11.9,1,1, -5.573, 10594.932, 350.804, 52787.090 24/12/14,16:13:44,09,08,1, 11.9,1,1, -5.573, 10594.931, 350.778, 52787.059 24/12/14,16:13:44,10,08,1, 11.9,1,1, -5.573, 10594.954, 350.809, 52787.108 24/12/14,16:13:44,11,08,1, 11.9,1,1, -5.573, 10594.911, 350.803, 52787.131 24/12/14,16:13:44,12,08,1, 11.9,1,1, -5.573, 10594.930, 350.793, 52787.064 24/12/14,16:13:44,13,08,1, 11.9,1,1, -5.573, 10594.941, 350.801, 52786.954 24/12/14,16:13:44,14,08,1, 11.9,1,1, -5.573, 10594.931, 350.789, 52786.981 24/12/14,16:13:44,15,08,1, 11.9,1,1, -5.573, 10594.944, 350.809, 52787.021 24/12/14,16:13:44,16,08,1, 11.9,1,1, -5.573, 10594.935, 350.797, 52787.021 24/12/14,16:13:44,17,08,1, 11.9,1,1, -5.573, 10594.933, 350.795, 52787.042 24/12/14,16:13:44,18,08,1, 11.9,1,1, -5.573, 10594.935, 350.811, 52787.010 24/12/14,16:13:44,19,08,1, 11.9,1,1, -5.573, 10594.966, 350.812, 52787.067 24/12/14,16:13:45,00,08,1, 11.9,1,1, -5.573, 10594.960, 350.812, 52787.067 24/12/14,16:13:45,01,08,1, 11.9,1,1, -5.573, 10594.952, 350.801, 52787.079 24/12/14,16:13:45,02,08,1, 11.9,1,1, -5.573, 10594.931, 350.806, 52787.112 24/12/14,16:13:45,03,08,1, 11.9,1,1, -5.573, 10594.932, 350.781, 52787.059 24/12/14,16:13:45,04,08,1, 11.9,1,1, -5.573, 10594.939, 350.772, 52787.092 24/12/14,16:13:45,05,08,1, 11.9,1,1, -5.573, 10594.922, 350.802, 52787.035 24/12/14,16:13:45,06,08,1, 11.9,1,1, -5.573, 10594.952, 350.825, 52787.078 24/12/14,16:13:45,07,08,1, 11.9,1,1, -5.573, 10594.948, 350.831, 52787.026 24/12/14,16:13:45,08,08,1, 11.9,1,1, -5.573, 10594.967, 350.840, 52787.073 24/12/14,16:13:45,09,08,1, 11.9,1,1, -5.573, 10594.961, 350.813, 52786.995 24/12/14,16:13:45,10,08,1, 11.9,1,1, -5.573, 10594.964, 350.828, 52787.007 24/12/14,16:13:45,11,08,1, 11.9,1,1, -5.573, 10594.976, 350.811, 52786.988 24/12/14,16:13:45,12,08,1, 11.9,1,1, -5.573, 10594.969, 350.802, 52786.997 24/12/14,16:13:45,13,08,1, 11.9,1,1, -5.573, 10594.962, 350.813, 52786.998 24/12/14,16:13:45,14,08,1, 11.9,1,1, -5.573, 10594.975, 350.835, 52787.057 24/12/14,16:13:45,15,08,1, 11.9,1,1, -5.573, 10594.980, 350.838, 52787.052 24/12/14,16:13:45,16,08,1, 11.9,1,1, -5.573, 10594.973, 350.815, 52786.961 24/12/14,16:13:45,17,08,1, 11.9,1,1, -5.573, 10594.977, 350.830, 52787.090 24/12/14,16:13:45,18,08,1, 11.9,1,1, -5.573, 10594.973, 350.840, 52787.092 24/12/14,16:13:45,19,08,1, 11.9,1,1, -5.573, 10594.987, 350.820, 52787.048 24/12/14,16:13:46,00,08,1, 12.0,1,1, -5.573, 10594.985, 350.820, 52787.048 24/12/14,16:13:46,01,08,1, 12.0,1,1, -5.573, 10594.971, 350.820, 52787.071 24/12/14,16:13:46,02,08,1, 12.0,1,1, -5.573, 10594.986, 350.806, 52787.058 24/12/14,16:13:46,03,08,1, 12.0,1,1, -5.573, 10594.970, 350.819, 52786.974 24/12/14,16:13:46,04,08,1, 12.0,1,1, -5.573, 10594.969, 350.818, 52787.042 24/12/14,16:13:46,05,08,1, 12.0,1,1, -5.573, 10594.980, 350.832, 52787.018 24/12/14,16:13:46,06,08,1, 12.0,1,1, -5.573, 10594.981, 350.862, 52787.007 24/12/14,16:13:46,07,08,1, 12.0,1,1, -5.573, 10594.969, 350.831, 52786.963 24/12/14,16:13:46,08,08,1, 12.0,1,1, -5.573, 10594.991, 350.840, 52787.043 24/12/14,16:13:46,09,08,1, 12.0,1,1, -5.573, 10594.985, 350.811, 52787.027 24/12/14,16:13:46,10,08,1, 12.0,1,1, -5.573, 10595.006, 350.806, 52787.031 24/12/14,16:13:46,11,08,1, 12.0,1,1, -5.573, 10594.998, 350.855, 52787.043 24/12/14,16:13:46,12,08,1, 12.0,1,1, -5.573, 10594.980, 350.841, 52787.103 24/12/14,16:13:46,13,08,1, 12.0,1,1, -5.573, 10595.009, 350.843, 52787.082 24/12/14,16:13:46,14,08,1, 12.0,1,1, -5.573, 10594.986, 350.854, 52787.105 24/12/14,16:13:46,15,08,1, 12.0,1,1, -5.573, 10594.993, 350.848, 52787.056 24/12/14,16:13:46,16,08,1, 12.0,1,1, -5.573, 10595.017, 350.871, 52787.050 24/12/14,16:13:46,17,08,1, 12.0,1,1, -5.573, 10594.988, 350.853, 52787.105 24/12/14,16:13:46,18,08,1, 12.0,1,1, -5.573, 10595.007, 350.877, 52787.031 24/12/14,16:13:46,19,08,1, 12.0,1,1, -5.573, 10595.020, 350.837, 52787.087 24/12/14,16:13:47,00,08,1, 12.0,1,1, -5.584, 10595.019, 350.837, 52787.087 24/12/14,16:13:47,01,08,1, 12.0,1,1, -5.584, 10595.017, 350.835, 52787.083 24/12/14,16:13:47,02,08,1, 12.0,1,1, -5.584, 10595.029, 350.857, 52787.038 24/12/14,16:13:47,03,08,1, 12.0,1,1, -5.584, 10595.031, 350.860, 52787.049 24/12/14,16:13:47,04,08,1, 12.0,1,1, -5.584, 10595.031, 350.851, 52787.084 24/12/14,16:13:47,05,08,1, 12.0,1,1, -5.584, 10595.012, 350.865, 52787.088 24/12/14,16:13:47,06,08,1, 12.0,1,1, -5.584, 10595.026, 350.868, 52787.025 24/12/14,16:13:47,07,08,1, 12.0,1,1, -5.584, 10595.020, 350.869, 52787.011 24/12/14,16:13:47,08,08,1, 12.0,1,1, -5.584, 10595.038, 350.838, 52787.033 24/12/14,16:13:47,09,08,1, 12.0,1,1, -5.584, 10595.030, 350.848, 52787.019 24/12/14,16:13:47,10,08,1, 12.0,1,1, -5.584, 10595.045, 350.869, 52787.119 24/12/14,16:13:47,11,08,1, 12.0,1,1, -5.584, 10595.047, 350.850, 52787.071 24/12/14,16:13:47,12,08,1, 12.0,1,1, -5.584, 10595.061, 350.859, 52787.080 24/12/14,16:13:47,13,08,1, 12.0,1,1, -5.584, 10595.056, 350.861, 52787.019 24/12/14,16:13:47,14,08,1, 12.0,1,1, -5.584, 10595.044, 350.853, 52787.002 24/12/14,16:13:47,15,08,1, 12.0,1,1, -5.584, 10595.046, 350.866, 52787.038 24/12/14,16:13:47,16,08,1, 12.0,1,1, -5.584, 10595.052, 350.864, 52786.968 24/12/14,16:13:47,17,08,1, 12.0,1,1, -5.584, 10595.044, 350.827, 52787.014 24/12/14,16:13:47,18,08,1, 12.0,1,1, -5.584, 10595.043, 350.844, 52786.969 24/12/14,16:13:47,19,08,1, 12.0,1,1, -5.584, 10595.058, 350.842, 52787.002 24/12/14,16:13:48,00,08,1, 11.9,1,1, -5.581, 10595.052, 350.842, 52787.002 24/12/14,16:13:48,01,08,1, 11.9,1,1, -5.581, 10595.066, 350.878, 52787.134 24/12/14,16:13:48,02,08,1, 11.9,1,1, -5.581, 10595.066, 350.878, 52787.085 24/12/14,16:13:48,03,08,1, 11.9,1,1, -5.581, 10595.074, 350.920, 52787.122 24/12/14,16:13:48,04,08,1, 11.9,1,1, -5.581, 10595.063, 350.871, 52787.168 24/12/14,16:13:48,05,08,1, 11.9,1,1, -5.581, 10595.073, 350.867, 52787.127 24/12/14,16:13:48,06,08,1, 11.9,1,1, -5.581, 10595.079, 350.882, 52787.104 24/12/14,16:13:48,07,08,1, 11.9,1,1, -5.581, 10595.072, 350.868, 52786.939 24/12/14,16:13:48,08,08,1, 11.9,1,1, -5.581, 10595.069, 350.870, 52787.088 24/12/14,16:13:48,09,08,1, 11.9,1,1, -5.581, 10595.076, 350.871, 52786.995 24/12/14,16:13:48,10,08,1, 11.9,1,1, -5.581, 10595.069, 350.892, 52786.963 24/12/14,16:13:48,11,08,1, 11.9,1,1, -5.581, 10595.103, 350.888, 52787.016 24/12/14,16:13:48,12,08,1, 11.9,1,1, -5.581, 10595.111, 350.877, 52787.002 24/12/14,16:13:48,13,08,1, 11.9,1,1, -5.581, 10595.102, 350.900, 52787.061 24/12/14,16:13:48,14,08,1, 11.9,1,1, -5.581, 10595.095, 350.893, 52787.050 24/12/14,16:13:48,15,08,1, 11.9,1,1, -5.581, 10595.106, 350.854, 52787.142 24/12/14,16:13:48,16,08,1, 11.9,1,1, -5.581, 10595.115, 350.880, 52787.113 24/12/14,16:13:48,17,08,1, 11.9,1,1, -5.581, 10595.093, 350.895, 52787.046 24/12/14,16:13:48,18,08,1, 11.9,1,1, -5.581, 10595.117, 350.881, 52787.164 24/12/14,16:13:48,19,08,1, 11.9,1,1, -5.581, 10595.130, 350.895, 52787.060 24/12/14,16:13:49,00,07,1, 11.9,1,1, -5.574, 10595.127, 350.895, 52787.060 24/12/14,16:13:49,01,07,1, 11.9,1,1, -5.574, 10595.145, 350.924, 52787.087 24/12/14,16:13:49,02,07,1, 11.9,1,1, -5.574, 10595.134, 350.910, 52787.078 24/12/14,16:13:49,03,07,1, 11.9,1,1, -5.574, 10595.124, 350.921, 52786.994 24/12/14,16:13:49,04,07,1, 11.9,1,1, -5.574, 10595.137, 350.924, 52786.962 24/12/14,16:13:49,05,07,1, 11.9,1,1, -5.574, 10595.134, 350.905, 52787.064 24/12/14,16:13:49,06,07,1, 11.9,1,1, -5.574, 10595.131, 350.907, 52786.978 24/12/14,16:13:49,07,07,1, 11.9,1,1, -5.574, 10595.175, 350.890, 52787.053 24/12/14,16:13:49,08,07,1, 11.9,1,1, -5.574, 10595.149, 350.920, 52787.044 24/12/14,16:13:49,09,07,1, 11.9,1,1, -5.574, 10595.151, 350.950, 52787.114 24/12/14,16:13:49,10,07,1, 11.9,1,1, -5.574, 10595.168, 350.935, 52787.069 24/12/14,16:13:49,11,07,1, 11.9,1,1, -5.574, 10595.173, 350.943, 52787.100 24/12/14,16:13:49,12,07,1, 11.9,1,1, -5.574, 10595.148, 350.940, 52787.167 24/12/14,16:13:49,13,07,1, 11.9,1,1, -5.574, 10595.175, 350.932, 52787.089 24/12/14,16:13:49,14,07,1, 11.9,1,1, -5.574, 10595.161, 350.934, 52787.162 24/12/14,16:13:49,15,07,1, 11.9,1,1, -5.574, 10595.173, 350.922, 52787.081 24/12/14,16:13:49,16,07,1, 11.9,1,1, -5.574, 10595.175, 350.923, 52787.125 24/12/14,16:13:49,17,07,1, 11.9,1,1, -5.574, 10595.174, 350.953, 52787.128 24/12/14,16:13:49,18,07,1, 11.9,1,1, -5.574, 10595.208, 350.942, 52787.023 24/12/14,16:13:49,19,07,1, 11.9,1,1, -5.574, 10595.201, 350.968, 52787.034 24/12/14,16:13:50,00,07,1, 11.9,1,1, -5.573, 10595.194, 350.968, 52787.034 24/12/14,16:13:50,01,07,1, 11.9,1,1, -5.573, 10595.197, 350.981, 52787.027 24/12/14,16:13:50,02,07,1, 11.9,1,1, -5.573, 10595.200, 350.952, 52787.048 24/12/14,16:13:50,03,07,1, 11.9,1,1, -5.573, 10595.217, 350.929, 52787.048 24/12/14,16:13:50,04,07,1, 11.9,1,1, -5.573, 10595.231, 350.942, 52787.101 24/12/14,16:13:50,05,07,1, 11.9,1,1, -5.573, 10595.226, 350.938, 52787.054 24/12/14,16:13:50,06,07,1, 11.9,1,1, -5.573, 10595.233, 350.982, 52787.183 24/12/14,16:13:50,07,07,1, 11.9,1,1, -5.573, 10595.232, 350.974, 52787.166 24/12/14,16:13:50,08,07,1, 11.9,1,1, -5.573, 10595.247, 350.977, 52787.174 24/12/14,16:13:50,09,07,1, 11.9,1,1, -5.573, 10595.251, 351.003, 52787.173 24/12/14,16:13:50,10,07,1, 11.9,1,1, -5.573, 10595.247, 350.987, 52787.153 24/12/14,16:13:50,11,07,1, 11.9,1,1, -5.573, 10595.242, 350.957, 52787.135 24/12/14,16:13:50,12,07,1, 11.9,1,1, -5.573, 10595.241, 350.975, 52787.097 24/12/14,16:13:50,13,07,1, 11.9,1,1, -5.573, 10595.237, 350.952, 52787.070 24/12/14,16:13:50,14,07,1, 11.9,1,1, -5.573, 10595.290, 350.957, 52787.057 24/12/14,16:13:50,15,07,1, 11.9,1,1, -5.573, 10595.274, 350.967, 52787.022 24/12/14,16:13:50,16,07,1, 11.9,1,1, -5.573, 10595.303, 350.994, 52787.049 24/12/14,16:13:50,17,07,1, 11.9,1,1, -5.573, 10595.291, 350.975, 52787.117 24/12/14,16:13:50,18,07,1, 11.9,1,1, -5.573, 10595.296, 350.995, 52787.147 24/12/14,16:13:50,19,07,1, 11.9,1,1, -5.573, 10595.294, 350.975, 52787.074 24/12/14,16:13:51,00,07,1, 11.9,1,1, -5.578, 10595.286, 350.975, 52787.074 24/12/14,16:13:51,01,07,1, 11.9,1,1, -5.578, 10595.308, 350.968, 52787.027 24/12/14,16:13:51,02,07,1, 11.9,1,1, -5.578, 10595.291, 350.990, 52787.063 24/12/14,16:13:51,03,07,1, 11.9,1,1, -5.578, 10595.301, 350.987, 52787.152 24/12/14,16:13:51,04,07,1, 11.9,1,1, -5.578, 10595.296, 350.998, 52787.076 24/12/14,16:13:51,05,07,1, 11.9,1,1, -5.578, 10595.288, 350.996, 52787.119 24/12/14,16:13:51,06,07,1, 11.9,1,1, -5.578, 10595.310, 351.007, 52787.215 24/12/14,16:13:51,07,07,1, 11.9,1,1, -5.578, 10595.327, 350.996, 52787.060 24/12/14,16:13:51,08,07,1, 11.9,1,1, -5.578, 10595.342, 350.996, 52787.132 24/12/14,16:13:51,09,07,1, 11.9,1,1, -5.578, 10595.324, 351.005, 52787.082 24/12/14,16:13:51,10,07,1, 11.9,1,1, -5.578, 10595.316, 351.001, 52787.105 24/12/14,16:13:51,11,07,1, 11.9,1,1, -5.578, 10595.329, 350.983, 52787.087 24/12/14,16:13:51,12,07,1, 11.9,1,1, -5.578, 10595.344, 350.997, 52787.057 24/12/14,16:13:51,13,07,1, 11.9,1,1, -5.578, 10595.342, 351.027, 52787.105 24/12/14,16:13:51,14,07,1, 11.9,1,1, -5.578, 10595.340, 351.003, 52787.070 24/12/14,16:13:51,15,07,1, 11.9,1,1, -5.578, 10595.353, 351.028, 52787.128 24/12/14,16:13:51,16,07,1, 11.9,1,1, -5.578, 10595.347, 351.037, 52787.156 24/12/14,16:13:51,17,07,1, 11.9,1,1, -5.578, 10595.369, 351.011, 52787.080 24/12/14,16:13:51,18,07,1, 11.9,1,1, -5.578, 10595.350, 351.028, 52787.104 24/12/14,16:13:51,19,07,1, 11.9,1,1, -5.578, 10595.383, 351.011, 52787.161 24/12/14,16:13:52,00,08,1, 11.9,1,1, -5.576, 10595.378, 351.011, 52787.161 24/12/14,16:13:52,01,08,1, 11.9,1,1, -5.576, 10595.362, 351.014, 52787.059 24/12/14,16:13:52,02,08,1, 11.9,1,1, -5.576, 10595.401, 351.011, 52787.042 24/12/14,16:13:52,03,08,1, 11.9,1,1, -5.576, 10595.388, 351.028, 52787.136 24/12/14,16:13:52,04,08,1, 11.9,1,1, -5.576, 10595.375, 351.019, 52787.047 24/12/14,16:13:52,05,08,1, 11.9,1,1, -5.576, 10595.387, 351.039, 52787.063 24/12/14,16:13:52,06,08,1, 11.9,1,1, -5.576, 10595.419, 351.025, 52787.066 24/12/14,16:13:52,07,08,1, 11.9,1,1, -5.576, 10595.404, 351.035, 52787.090 24/12/14,16:13:52,08,08,1, 11.9,1,1, -5.576, 10595.430, 350.997, 52787.074 24/12/14,16:13:52,09,08,1, 11.9,1,1, -5.576, 10595.451, 350.989, 52787.110 24/12/14,16:13:52,10,08,1, 11.9,1,1, -5.576, 10595.420, 350.997, 52787.052 24/12/14,16:13:52,11,08,1, 11.9,1,1, -5.576, 10595.409, 351.008, 52787.071 24/12/14,16:13:52,12,08,1, 11.9,1,1, -5.576, 10595.439, 351.023, 52787.100 24/12/14,16:13:52,13,08,1, 11.9,1,1, -5.576, 10595.439, 351.019, 52787.069 24/12/14,16:13:52,14,08,1, 11.9,1,1, -5.576, 10595.422, 351.007, 52787.126 24/12/14,16:13:52,15,08,1, 11.9,1,1, -5.576, 10595.438, 351.039, 52787.163 24/12/14,16:13:52,16,08,1, 11.9,1,1, -5.576, 10595.445, 351.018, 52787.175 24/12/14,16:13:52,17,08,1, 11.9,1,1, -5.576, 10595.431, 350.994, 52787.109 24/12/14,16:13:52,18,08,1, 11.9,1,1, -5.576, 10595.462, 350.998, 52787.110 24/12/14,16:13:52,19,08,1, 11.9,1,1, -5.576, 10595.446, 350.969, 52787.033 24/12/14,16:13:53,00,08,1, 11.9,1,1, -5.572, 10595.444, 350.969, 52787.033 24/12/14,16:13:53,01,08,1, 11.9,1,1, -5.572, 10595.460, 351.017, 52787.064 24/12/14,16:13:53,02,08,1, 11.9,1,1, -5.572, 10595.495, 351.027, 52787.061 24/12/14,16:13:53,03,08,1, 11.9,1,1, -5.572, 10595.491, 351.014, 52787.167 24/12/14,16:13:53,04,08,1, 11.9,1,1, -5.572, 10595.504, 350.998, 52787.114 24/12/14,16:13:53,05,08,1, 11.9,1,1, -5.572, 10595.473, 351.000, 52787.159 24/12/14,16:13:53,06,08,1, 11.9,1,1, -5.572, 10595.491, 350.984, 52787.112 24/12/14,16:13:53,07,08,1, 11.9,1,1, -5.572, 10595.497, 350.986, 52787.101 24/12/14,16:13:53,08,08,1, 11.9,1,1, -5.572, 10595.496, 350.979, 52787.076 24/12/14,16:13:53,09,08,1, 11.9,1,1, -5.572, 10595.488, 350.983, 52787.158 24/12/14,16:13:53,10,08,1, 11.9,1,1, -5.572, 10595.506, 351.013, 52787.152 24/12/14,16:13:53,11,08,1, 11.9,1,1, -5.572, 10595.507, 351.006, 52787.089 24/12/14,16:13:53,12,08,1, 11.9,1,1, -5.572, 10595.487, 351.009, 52787.091 24/12/14,16:13:53,13,08,1, 11.9,1,1, -5.572, 10595.516, 351.017, 52787.128 24/12/14,16:13:53,14,08,1, 11.9,1,1, -5.572, 10595.525, 351.001, 52787.110 24/12/14,16:13:53,15,08,1, 11.9,1,1, -5.572, 10595.488, 351.018, 52787.041 24/12/14,16:13:53,16,08,1, 11.9,1,1, -5.572, 10595.528, 350.980, 52787.107 24/12/14,16:13:53,17,08,1, 11.9,1,1, -5.572, 10595.529, 350.994, 52787.090 24/12/14,16:13:53,18,08,1, 11.9,1,1, -5.572, 10595.540, 350.974, 52787.082 24/12/14,16:13:53,19,08,1, 11.9,1,1, -5.572, 10595.533, 350.976, 52787.156 24/12/14,16:13:54,00,08,1, 11.9,1,1, -5.575, 10595.528, 350.976, 52787.156 24/12/14,16:13:54,01,08,1, 11.9,1,1, -5.575, 10595.562, 351.004, 52787.056 24/12/14,16:13:54,02,08,1, 11.9,1,1, -5.575, 10595.539, 350.989, 52787.114 24/12/14,16:13:54,03,08,1, 11.9,1,1, -5.575, 10595.536, 351.002, 52787.126 24/12/14,16:13:54,04,08,1, 11.9,1,1, -5.575, 10595.561, 350.996, 52787.189 24/12/14,16:13:54,05,08,1, 11.9,1,1, -5.575, 10595.561, 350.973, 52787.099 24/12/14,16:13:54,06,08,1, 11.9,1,1, -5.575, 10595.566, 350.952, 52787.128 24/12/14,16:13:54,07,08,1, 11.9,1,1, -5.575, 10595.550, 350.943, 52787.130 24/12/14,16:13:54,08,08,1, 11.9,1,1, -5.575, 10595.572, 350.942, 52787.092 24/12/14,16:13:54,09,08,1, 11.9,1,1, -5.575, 10595.568, 350.974, 52787.133 24/12/14,16:13:54,10,08,1, 11.9,1,1, -5.575, 10595.592, 350.958, 52787.100 24/12/14,16:13:54,11,08,1, 11.9,1,1, -5.575, 10595.586, 350.966, 52787.151 24/12/14,16:13:54,12,08,1, 11.9,1,1, -5.575, 10595.551, 350.965, 52787.138 24/12/14,16:13:54,13,08,1, 11.9,1,1, -5.575, 10595.603, 350.968, 52787.143 24/12/14,16:13:54,14,08,1, 11.9,1,1, -5.575, 10595.584, 350.947, 52787.151 24/12/14,16:13:54,15,08,1, 11.9,1,1, -5.575, 10595.593, 350.942, 52787.139 24/12/14,16:13:54,16,08,1, 11.9,1,1, -5.575, 10595.578, 350.918, 52787.046 24/12/14,16:13:54,17,08,1, 11.9,1,1, -5.575, 10595.579, 350.936, 52787.151 24/12/14,16:13:54,18,08,1, 11.9,1,1, -5.575, 10595.593, 350.927, 52787.194 24/12/14,16:13:54,19,08,1, 11.9,1,1, -5.575, 10595.614, 350.937, 52787.120 24/12/14,16:13:55,00,07,1, 12.0,1,1, -5.579, 10595.611, 350.937, 52787.120 24/12/14,16:13:55,01,07,1, 12.0,1,1, -5.579, 10595.645, 350.956, 52787.102 24/12/14,16:13:55,02,07,1, 12.0,1,1, -5.579, 10595.623, 350.970, 52787.161 24/12/14,16:13:55,03,07,1, 12.0,1,1, -5.579, 10595.620, 350.936, 52787.111 24/12/14,16:13:55,04,07,1, 12.0,1,1, -5.579, 10595.613, 350.933, 52787.023 24/12/14,16:13:55,05,07,1, 12.0,1,1, -5.579, 10595.594, 350.935, 52787.122 24/12/14,16:13:55,06,07,1, 12.0,1,1, -5.579, 10595.603, 350.940, 52787.080 24/12/14,16:13:55,07,07,1, 12.0,1,1, -5.579, 10595.622, 350.894, 52787.111 24/12/14,16:13:55,08,07,1, 12.0,1,1, -5.579, 10595.641, 350.937, 52787.138 24/12/14,16:13:55,09,07,1, 12.0,1,1, -5.579, 10595.634, 350.929, 52787.152 24/12/14,16:13:55,10,07,1, 12.0,1,1, -5.579, 10595.642, 350.941, 52787.100 24/12/14,16:13:55,11,07,1, 12.0,1,1, -5.579, 10595.639, 350.948, 52787.144 24/12/14,16:13:55,12,07,1, 12.0,1,1, -5.579, 10595.630, 350.930, 52787.096 24/12/14,16:13:55,13,07,1, 12.0,1,1, -5.579, 10595.647, 350.927, 52787.193 24/12/14,16:13:55,14,07,1, 12.0,1,1, -5.579, 10595.655, 350.925, 52787.180 24/12/14,16:13:55,15,07,1, 12.0,1,1, -5.579, 10595.620, 350.888, 52787.137 24/12/14,16:13:55,16,07,1, 12.0,1,1, -5.579, 10595.649, 350.892, 52787.041 24/12/14,16:13:55,17,07,1, 12.0,1,1, -5.579, 10595.672, 350.916, 52787.119 24/12/14,16:13:55,18,07,1, 12.0,1,1, -5.579, 10595.646, 350.912, 52787.142 24/12/14,16:13:55,19,07,1, 12.0,1,1, -5.579, 10595.645, 350.936, 52787.128 24/12/14,16:13:56,00,07,1, 11.9,1,1, -5.580, 10595.645, 350.936, 52787.128 24/12/14,16:13:56,01,07,1, 11.9,1,1, -5.580, 10595.663, 350.913, 52787.036 24/12/14,16:13:56,02,07,1, 11.9,1,1, -5.580, 10595.678, 350.930, 52787.086 24/12/14,16:13:56,03,07,1, 11.9,1,1, -5.580, 10595.683, 350.923, 52787.103 24/12/14,16:13:56,04,07,1, 11.9,1,1, -5.580, 10595.647, 350.898, 52787.061 24/12/14,16:13:56,05,07,1, 11.9,1,1, -5.580, 10595.647, 350.892, 52787.141 24/12/14,16:13:56,06,07,1, 11.9,1,1, -5.580, 10595.670, 350.865, 52787.077 24/12/14,16:13:56,07,07,1, 11.9,1,1, -5.580, 10595.672, 350.887, 52787.081 24/12/14,16:13:56,08,07,1, 11.9,1,1, -5.580, 10595.671, 350.920, 52787.149 24/12/14,16:13:56,09,07,1, 11.9,1,1, -5.580, 10595.670, 350.928, 52787.134 24/12/14,16:13:56,10,07,1, 11.9,1,1, -5.580, 10595.678, 350.903, 52787.109 24/12/14,16:13:56,11,07,1, 11.9,1,1, -5.580, 10595.668, 350.899, 52787.039 24/12/14,16:13:56,12,07,1, 11.9,1,1, -5.580, 10595.687, 350.889, 52787.114 24/12/14,16:13:56,13,07,1, 11.9,1,1, -5.580, 10595.667, 350.900, 52787.155 24/12/14,16:13:56,14,07,1, 11.9,1,1, -5.580, 10595.690, 350.912, 52787.124 24/12/14,16:13:56,15,07,1, 11.9,1,1, -5.580, 10595.701, 350.855, 52787.053 24/12/14,16:13:56,16,07,1, 11.9,1,1, -5.580, 10595.702, 350.871, 52787.116 24/12/14,16:13:56,17,07,1, 11.9,1,1, -5.580, 10595.733, 350.871, 52787.020 24/12/14,16:13:56,18,07,1, 11.9,1,1, -5.580, 10595.735, 350.891, 52787.026 24/12/14,16:13:56,19,07,1, 11.9,1,1, -5.580, 10595.733, 350.912, 52787.077 24/12/14,16:13:57,00,08,1, 11.9,1,1, -5.574, 10595.728, 350.912, 52787.077 24/12/14,16:13:57,01,08,1, 11.9,1,1, -5.574, 10595.721, 350.854, 52787.049 24/12/14,16:13:57,02,08,1, 11.9,1,1, -5.574, 10595.730, 350.887, 52787.133 24/12/14,16:13:57,03,08,1, 11.9,1,1, -5.574, 10595.716, 350.879, 52787.157 24/12/14,16:13:57,04,08,1, 11.9,1,1, -5.574, 10595.721, 350.886, 52787.292 24/12/14,16:13:57,05,08,1, 11.9,1,1, -5.574, 10595.727, 350.900, 52787.158 24/12/14,16:13:57,06,08,1, 11.9,1,1, -5.574, 10595.736, 350.894, 52787.120 24/12/14,16:13:57,07,08,1, 11.9,1,1, -5.574, 10595.734, 350.900, 52787.183 24/12/14,16:13:57,08,08,1, 11.9,1,1, -5.574, 10595.755, 350.885, 52787.080 24/12/14,16:13:57,09,08,1, 11.9,1,1, -5.574, 10595.732, 350.923, 52787.166 24/12/14,16:13:57,10,08,1, 11.9,1,1, -5.574, 10595.738, 350.892, 52787.117 24/12/14,16:13:57,11,08,1, 11.9,1,1, -5.574, 10595.759, 350.885, 52787.105 24/12/14,16:13:57,12,08,1, 11.9,1,1, -5.574, 10595.734, 350.903, 52787.216 24/12/14,16:13:57,13,08,1, 11.9,1,1, -5.574, 10595.753, 350.898, 52787.102 24/12/14,16:13:57,14,08,1, 11.9,1,1, -5.574, 10595.766, 350.896, 52787.116 24/12/14,16:13:57,15,08,1, 11.9,1,1, -5.574, 10595.775, 350.870, 52787.121 24/12/14,16:13:57,16,08,1, 11.9,1,1, -5.574, 10595.748, 350.913, 52787.169 24/12/14,16:13:57,17,08,1, 11.9,1,1, -5.574, 10595.769, 350.915, 52787.163 24/12/14,16:13:57,18,08,1, 11.9,1,1, -5.574, 10595.770, 350.902, 52787.140 24/12/14,16:13:57,19,08,1, 11.9,1,1, -5.574, 10595.792, 350.911, 52787.244 24/12/14,16:13:58,00,08,1, 12.0,1,1, -5.575, 10595.787, 350.911, 52787.244 24/12/14,16:13:58,01,08,1, 12.0,1,1, -5.575, 10595.784, 350.888, 52787.147 24/12/14,16:13:58,02,08,1, 12.0,1,1, -5.575, 10595.779, 350.873, 52787.093 24/12/14,16:13:58,03,08,1, 12.0,1,1, -5.575, 10595.773, 350.904, 52787.240 24/12/14,16:13:58,04,08,1, 12.0,1,1, -5.575, 10595.773, 350.893, 52787.100 24/12/14,16:13:58,05,08,1, 12.0,1,1, -5.575, 10595.786, 350.872, 52787.152 24/12/14,16:13:58,06,08,1, 12.0,1,1, -5.575, 10595.794, 350.888, 52787.190 24/12/14,16:13:58,07,08,1, 12.0,1,1, -5.575, 10595.772, 350.896, 52787.246 24/12/14,16:13:58,08,08,1, 12.0,1,1, -5.575, 10595.802, 350.884, 52787.196 24/12/14,16:13:58,09,08,1, 12.0,1,1, -5.575, 10595.811, 350.890, 52787.252 24/12/14,16:13:58,10,08,1, 12.0,1,1, -5.575, 10595.800, 350.882, 52787.161 24/12/14,16:13:58,11,08,1, 12.0,1,1, -5.575, 10595.807, 350.906, 52787.259 24/12/14,16:13:58,12,08,1, 12.0,1,1, -5.575, 10595.796, 350.901, 52787.204 24/12/14,16:13:58,13,08,1, 12.0,1,1, -5.575, 10595.777, 350.893, 52787.235 24/12/14,16:13:58,14,08,1, 12.0,1,1, -5.575, 10595.798, 350.890, 52787.165 24/12/14,16:13:58,15,08,1, 12.0,1,1, -5.575, 10595.809, 350.889, 52787.183 24/12/14,16:13:58,16,08,1, 12.0,1,1, -5.575, 10595.794, 350.896, 52787.220 24/12/14,16:13:58,17,08,1, 12.0,1,1, -5.575, 10595.834, 350.885, 52787.175 24/12/14,16:13:58,18,08,1, 12.0,1,1, -5.575, 10595.831, 350.872, 52787.210 24/12/14,16:13:58,19,08,1, 12.0,1,1, -5.575, 10595.860, 350.889, 52787.209 24/12/14,16:13:59,00,07,1, 11.9,1,1, -5.581, 10595.853, 350.889, 52787.209 24/12/14,16:13:59,01,07,1, 11.9,1,1, -5.581, 10595.829, 350.874, 52787.257 24/12/14,16:13:59,02,07,1, 11.9,1,1, -5.581, 10595.855, 350.877, 52787.172 24/12/14,16:13:59,03,07,1, 11.9,1,1, -5.581, 10595.845, 350.886, 52787.161 24/12/14,16:13:59,04,07,1, 11.9,1,1, -5.581, 10595.855, 350.876, 52787.178 24/12/14,16:13:59,05,07,1, 11.9,1,1, -5.581, 10595.866, 350.877, 52787.204 24/12/14,16:13:59,06,07,1, 11.9,1,1, -5.581, 10595.837, 350.894, 52787.160 24/12/14,16:13:59,07,07,1, 11.9,1,1, -5.581, 10595.830, 350.885, 52787.169 24/12/14,16:13:59,08,07,1, 11.9,1,1, -5.581, 10595.869, 350.921, 52787.218 24/12/14,16:13:59,09,07,1, 11.9,1,1, -5.581, 10595.845, 350.874, 52787.296 24/12/14,16:13:59,10,07,1, 11.9,1,1, -5.581, 10595.863, 350.889, 52787.256 24/12/14,16:13:59,11,07,1, 11.9,1,1, -5.581, 10595.888, 350.899, 52787.265 24/12/14,16:13:59,12,07,1, 11.9,1,1, -5.581, 10595.863, 350.869, 52787.252 24/12/14,16:13:59,13,07,1, 11.9,1,1, -5.581, 10595.865, 350.872, 52787.188 24/12/14,16:13:59,14,07,1, 11.9,1,1, -5.581, 10595.859, 350.874, 52787.094 24/12/14,16:13:59,15,07,1, 11.9,1,1, -5.581, 10595.890, 350.877, 52787.106 24/12/14,16:13:59,16,07,1, 11.9,1,1, -5.581, 10595.873, 350.887, 52787.221 24/12/14,16:13:59,17,07,1, 11.9,1,1, -5.581, 10595.878, 350.899, 52787.310 24/12/14,16:13:59,18,07,1, 11.9,1,1, -5.581, 10595.882, 350.908, 52787.290 24/12/14,16:13:59,19,07,1, 11.9,1,1, -5.581, 10595.891, 350.891, 52787.184 24/12/14,16:14:00,00,09,1, 11.9,1,1, -5.576, 10595.887, 350.891, 52787.184 24/12/14,16:14:00,01,09,1, 11.9,1,1, -5.576, 10595.910, 350.900, 52787.239 24/12/14,16:14:00,02,09,1, 11.9,1,1, -5.576, 10595.936, 350.888, 52787.105 24/12/14,16:14:00,03,09,1, 11.9,1,1, -5.576, 10595.911, 350.880, 52787.156 24/12/14,16:14:00,04,09,1, 11.9,1,1, -5.576, 10595.880, 350.859, 52787.202 24/12/14,16:14:00,05,09,1, 11.9,1,1, -5.576, 10595.913, 350.877, 52787.212 24/12/14,16:14:00,06,09,1, 11.9,1,1, -5.576, 10595.895, 350.882, 52787.222 24/12/14,16:14:00,07,09,1, 11.9,1,1, -5.576, 10595.932, 350.903, 52787.269 24/12/14,16:14:00,08,09,1, 11.9,1,1, -5.576, 10595.889, 350.879, 52787.221 24/12/14,16:14:00,09,09,1, 11.9,1,1, -5.576, 10595.928, 350.906, 52787.203 24/12/14,16:14:00,10,09,1, 11.9,1,1, -5.576, 10595.922, 350.924, 52787.182 24/12/14,16:14:00,11,09,1, 11.9,1,1, -5.576, 10595.929, 350.927, 52787.122 24/12/14,16:14:00,12,09,1, 11.9,1,1, -5.576, 10595.936, 350.903, 52787.186 24/12/14,16:14:00,13,09,1, 11.9,1,1, -5.576, 10595.928, 350.876, 52787.158 24/12/14,16:14:00,14,09,1, 11.9,1,1, -5.576, 10595.921, 350.893, 52787.199 24/12/14,16:14:00,15,09,1, 11.9,1,1, -5.576, 10595.916, 350.919, 52787.192 24/12/14,16:14:00,16,09,1, 11.9,1,1, -5.576, 10595.940, 350.901, 52787.156 24/12/14,16:14:00,17,09,1, 11.9,1,1, -5.576, 10595.924, 350.916, 52787.102 24/12/14,16:14:00,18,09,1, 11.9,1,1, -5.576, 10595.943, 350.923, 52787.150 24/12/14,16:14:00,19,09,1, 11.9,1,1, -5.576, 10595.920, 350.931, 52787.186 24/12/14,16:14:01,00,07,1, 11.9,1,1, -5.576, 10595.912, 350.931, 52787.186 24/12/14,16:14:01,01,07,1, 11.9,1,1, -5.576, 10595.956, 350.922, 52787.202 24/12/14,16:14:01,02,07,1, 11.9,1,1, -5.576, 10595.943, 350.931, 52787.178 24/12/14,16:14:01,03,07,1, 11.9,1,1, -5.576, 10595.906, 350.906, 52787.177 24/12/14,16:14:01,04,07,1, 11.9,1,1, -5.576, 10595.952, 350.897, 52787.137 24/12/14,16:14:01,05,07,1, 11.9,1,1, -5.576, 10595.957, 350.924, 52787.222 24/12/14,16:14:01,06,07,1, 11.9,1,1, -5.576, 10595.935, 350.933, 52787.186 24/12/14,16:14:01,07,07,1, 11.9,1,1, -5.576, 10595.945, 350.934, 52787.267 24/12/14,16:14:01,08,07,1, 11.9,1,1, -5.576, 10595.931, 350.939, 52787.165 24/12/14,16:14:01,09,07,1, 11.9,1,1, -5.576, 10595.982, 350.895, 52786.879 24/12/14,16:14:01,10,07,1, 11.9,1,1, -5.576, 10595.945, 350.927, 52787.116 24/12/14,16:14:01,11,07,1, 11.9,1,1, -5.576, 10595.938, 350.918, 52787.178 24/12/14,16:14:01,12,07,1, 11.9,1,1, -5.576, 10595.919, 350.920, 52787.240 24/12/14,16:14:01,13,07,1, 11.9,1,1, -5.576, 10595.951, 350.914, 52787.197 24/12/14,16:14:01,14,07,1, 11.9,1,1, -5.576, 10595.962, 350.935, 52787.228 24/12/14,16:14:01,15,07,1, 11.9,1,1, -5.576, 10595.936, 350.931, 52787.255 24/12/14,16:14:01,16,07,1, 11.9,1,1, -5.576, 10595.977, 350.926, 52787.219 24/12/14,16:14:01,17,07,1, 11.9,1,1, -5.576, 10595.969, 350.937, 52787.193 24/12/14,16:14:01,18,07,1, 11.9,1,1, -5.576, 10595.969, 350.963, 52787.193 24/12/14,16:14:01,19,07,1, 11.9,1,1, -5.576, 10595.945, 350.937, 52787.217 24/12/14,16:14:02,00,07,1, 11.9,1,1, -5.576, 10595.945, 350.937, 52787.217 24/12/14,16:14:02,01,07,1, 11.9,1,1, -5.576, 10595.986, 350.927, 52787.163 24/12/14,16:14:02,02,07,1, 11.9,1,1, -5.576, 10595.966, 350.938, 52787.202 24/12/14,16:14:02,03,07,1, 11.9,1,1, -5.576, 10595.986, 350.924, 52787.284 24/12/14,16:14:02,04,07,1, 11.9,1,1, -5.576, 10595.961, 350.939, 52787.276 24/12/14,16:14:02,05,07,1, 11.9,1,1, -5.576, 10595.970, 350.946, 52787.158 24/12/14,16:14:02,06,07,1, 11.9,1,1, -5.576, 10595.982, 350.949, 52787.227 24/12/14,16:14:02,07,07,1, 11.9,1,1, -5.576, 10596.001, 350.963, 52787.193 24/12/14,16:14:02,08,07,1, 11.9,1,1, -5.576, 10595.964, 350.981, 52787.206 24/12/14,16:14:02,09,07,1, 11.9,1,1, -5.576, 10595.964, 350.953, 52787.153 24/12/14,16:14:02,10,07,1, 11.9,1,1, -5.576, 10595.994, 350.950, 52787.124 24/12/14,16:14:02,11,07,1, 11.9,1,1, -5.576, 10595.956, 350.948, 52787.261 24/12/14,16:14:02,12,07,1, 11.9,1,1, -5.576, 10595.979, 350.972, 52787.333 24/12/14,16:14:02,13,07,1, 11.9,1,1, -5.576, 10595.968, 350.958, 52787.241 24/12/14,16:14:02,14,07,1, 11.9,1,1, -5.576, 10595.992, 350.986, 52787.256 24/12/14,16:14:02,15,07,1, 11.9,1,1, -5.576, 10595.997, 350.971, 52787.239 24/12/14,16:14:02,16,07,1, 11.9,1,1, -5.576, 10596.002, 350.973, 52787.231 24/12/14,16:14:02,17,07,1, 11.9,1,1, -5.576, 10595.983, 350.988, 52787.277 24/12/14,16:14:02,18,07,1, 11.9,1,1, -5.576, 10595.989, 350.971, 52787.175 24/12/14,16:14:02,19,07,1, 11.9,1,1, -5.576, 10596.009, 350.979, 52787.200 24/12/14,16:14:03,00,07,1, 11.9,1,1, -5.576, 10596.004, 350.979, 52787.200 24/12/14,16:14:03,01,07,1, 11.9,1,1, -5.576, 10596.000, 350.955, 52787.241 24/12/14,16:14:03,02,07,1, 11.9,1,1, -5.576, 10596.004, 350.973, 52787.259 24/12/14,16:14:03,03,07,1, 11.9,1,1, -5.576, 10596.006, 350.984, 52787.175 24/12/14,16:14:03,04,07,1, 11.9,1,1, -5.576, 10596.011, 350.997, 52787.222 24/12/14,16:14:03,05,07,1, 11.9,1,1, -5.576, 10596.018, 350.993, 52787.223 24/12/14,16:14:03,06,07,1, 11.9,1,1, -5.576, 10596.010, 351.007, 52787.285 24/12/14,16:14:03,07,07,1, 11.9,1,1, -5.576, 10596.010, 350.984, 52787.261 24/12/14,16:14:03,08,07,1, 11.9,1,1, -5.576, 10596.018, 351.013, 52787.221 24/12/14,16:14:03,09,07,1, 11.9,1,1, -5.576, 10595.987, 350.972, 52787.197 24/12/14,16:14:03,10,07,1, 11.9,1,1, -5.576, 10596.008, 350.996, 52787.183 24/12/14,16:14:03,11,07,1, 11.9,1,1, -5.576, 10596.012, 350.989, 52787.275 24/12/14,16:14:03,12,07,1, 11.9,1,1, -5.576, 10595.989, 350.994, 52787.228 24/12/14,16:14:03,13,07,1, 11.9,1,1, -5.576, 10596.007, 350.982, 52787.243 24/12/14,16:14:03,14,07,1, 11.9,1,1, -5.576, 10596.014, 351.026, 52787.223 24/12/14,16:14:03,15,07,1, 11.9,1,1, -5.576, 10596.018, 351.029, 52787.160 24/12/14,16:14:03,16,07,1, 11.9,1,1, -5.576, 10596.007, 351.018, 52787.209 24/12/14,16:14:03,17,07,1, 11.9,1,1, -5.576, 10596.013, 351.021, 52787.223 24/12/14,16:14:03,18,07,1, 11.9,1,1, -5.576, 10595.989, 351.006, 52787.196 24/12/14,16:14:03,19,07,1, 11.9,1,1, -5.576, 10596.036, 350.977, 52787.231 24/12/14,16:14:04,00,07,1, 11.9,1,1, -5.574, 10596.029, 350.977, 52787.231 24/12/14,16:14:04,01,07,1, 11.9,1,1, -5.574, 10596.054, 350.987, 52787.211 24/12/14,16:14:04,02,07,1, 11.9,1,1, -5.574, 10596.061, 350.995, 52787.196 24/12/14,16:14:04,03,07,1, 11.9,1,1, -5.574, 10596.053, 351.017, 52787.286 24/12/14,16:14:04,04,07,1, 11.9,1,1, -5.574, 10596.070, 351.006, 52787.220 24/12/14,16:14:04,05,07,1, 11.9,1,1, -5.574, 10596.065, 351.023, 52787.178 24/12/14,16:14:04,06,07,1, 11.9,1,1, -5.574, 10596.071, 351.009, 52787.237 24/12/14,16:14:04,07,07,1, 11.9,1,1, -5.574, 10596.071, 351.018, 52787.248 24/12/14,16:14:04,08,07,1, 11.9,1,1, -5.574, 10596.069, 351.000, 52787.235 24/12/14,16:14:04,09,07,1, 11.9,1,1, -5.574, 10596.089, 350.999, 52787.231 24/12/14,16:14:04,10,07,1, 11.9,1,1, -5.574, 10596.087, 350.986, 52787.166 24/12/14,16:14:04,11,07,1, 11.9,1,1, -5.574, 10596.078, 350.999, 52787.158 24/12/14,16:14:04,12,07,1, 11.9,1,1, -5.574, 10596.101, 351.024, 52787.187 24/12/14,16:14:04,13,07,1, 11.9,1,1, -5.574, 10596.081, 351.030, 52787.238 24/12/14,16:14:04,14,07,1, 11.9,1,1, -5.574, 10596.103, 351.004, 52787.239 24/12/14,16:14:04,15,07,1, 11.9,1,1, -5.574, 10596.096, 351.014, 52787.485 24/12/14,16:14:04,16,07,1, 11.9,1,1, -5.574, 10596.127, 351.000, 52787.106 24/12/14,16:14:04,17,07,1, 11.9,1,1, -5.574, 10596.104, 351.022, 52787.087 24/12/14,16:14:04,18,07,1, 11.9,1,1, -5.574, 10596.101, 351.016, 52787.163 24/12/14,16:14:04,19,07,1, 11.9,1,1, -5.574, 10596.130, 350.993, 52787.183 24/12/14,16:14:05,00,07,1, 11.9,1,1, -5.574, 10596.129, 350.993, 52787.183 24/12/14,16:14:05,01,07,1, 11.9,1,1, -5.574, 10596.122, 351.034, 52787.260 24/12/14,16:14:05,02,07,1, 11.9,1,1, -5.574, 10596.130, 351.036, 52787.295 24/12/14,16:14:05,03,07,1, 11.9,1,1, -5.574, 10596.138, 351.046, 52787.209 24/12/14,16:14:05,04,07,1, 11.9,1,1, -5.574, 10596.162, 351.058, 52787.151 24/12/14,16:14:05,05,07,1, 11.9,1,1, -5.574, 10596.135, 351.039, 52787.227 24/12/14,16:14:05,06,07,1, 11.9,1,1, -5.574, 10596.148, 351.037, 52787.225 24/12/14,16:14:05,07,07,1, 11.9,1,1, -5.574, 10596.157, 351.026, 52787.266 24/12/14,16:14:05,08,07,1, 11.9,1,1, -5.574, 10596.159, 351.022, 52787.175 24/12/14,16:14:05,09,07,1, 11.9,1,1, -5.574, 10596.176, 351.027, 52787.147 24/12/14,16:14:05,10,07,1, 11.9,1,1, -5.574, 10596.164, 351.048, 52787.155 24/12/14,16:14:05,11,07,1, 11.9,1,1, -5.574, 10596.188, 351.036, 52787.213 24/12/14,16:14:05,12,07,1, 11.9,1,1, -5.574, 10596.182, 351.060, 52787.125 24/12/14,16:14:05,13,07,1, 11.9,1,1, -5.574, 10596.208, 351.057, 52787.227 24/12/14,16:14:05,14,07,1, 11.9,1,1, -5.574, 10596.212, 351.055, 52787.302 24/12/14,16:14:05,15,07,1, 11.9,1,1, -5.574, 10596.217, 351.054, 52787.233 24/12/14,16:14:05,16,07,1, 11.9,1,1, -5.574, 10596.205, 351.040, 52787.204 24/12/14,16:14:05,17,07,1, 11.9,1,1, -5.574, 10596.209, 351.030, 52787.217 24/12/14,16:14:05,18,07,1, 11.9,1,1, -5.574, 10596.208, 351.035, 52787.201 24/12/14,16:14:05,19,07,1, 11.9,1,1, -5.574, 10596.229, 351.032, 52787.259 24/12/14,16:14:06,00,07,1, 11.9,1,1, -5.575, 10596.220, 351.032, 52787.259 24/12/14,16:14:06,01,07,1, 11.9,1,1, -5.575, 10596.242, 351.050, 52787.221 24/12/14,16:14:06,02,07,1, 11.9,1,1, -5.575, 10596.270, 351.042, 52787.175 24/12/14,16:14:06,03,07,1, 11.9,1,1, -5.575, 10596.229, 351.047, 52787.199 24/12/14,16:14:06,04,07,1, 11.9,1,1, -5.575, 10596.231, 351.048, 52787.129 24/12/14,16:14:06,05,07,1, 11.9,1,1, -5.575, 10596.259, 351.052, 52787.219 24/12/14,16:14:06,06,07,1, 11.9,1,1, -5.575, 10596.245, 351.030, 52787.118 24/12/14,16:14:06,07,07,1, 11.9,1,1, -5.575, 10596.239, 351.066, 52787.218 24/12/14,16:14:06,08,07,1, 11.9,1,1, -5.575, 10596.257, 351.044, 52787.116 24/12/14,16:14:06,09,07,1, 11.9,1,1, -5.575, 10596.257, 351.041, 52787.150 24/12/14,16:14:06,10,07,1, 11.9,1,1, -5.575, 10596.261, 351.054, 52787.189 24/12/14,16:14:06,11,07,1, 11.9,1,1, -5.575, 10596.273, 351.060, 52787.139 24/12/14,16:14:06,12,07,1, 11.9,1,1, -5.575, 10596.289, 351.088, 52787.255 24/12/14,16:14:06,13,07,1, 11.9,1,1, -5.575, 10596.271, 351.068, 52787.170 24/12/14,16:14:06,14,07,1, 11.9,1,1, -5.575, 10596.276, 351.066, 52787.272 24/12/14,16:14:06,15,07,1, 11.9,1,1, -5.575, 10596.297, 351.075, 52787.212 24/12/14,16:14:06,16,07,1, 11.9,1,1, -5.575, 10596.281, 351.066, 52787.257 24/12/14,16:14:06,17,07,1, 11.9,1,1, -5.575, 10596.299, 351.080, 52787.139 24/12/14,16:14:06,18,07,1, 11.9,1,1, -5.575, 10596.302, 351.048, 52787.141 24/12/14,16:14:06,19,07,1, 11.9,1,1, -5.575, 10596.300, 351.064, 52787.119 24/12/14,16:14:07,00,07,1, 11.9,1,1, -5.574, 10596.296, 351.064, 52787.119 24/12/14,16:14:07,01,07,1, 11.9,1,1, -5.574, 10596.333, 351.094, 52787.197 24/12/14,16:14:07,02,07,1, 11.9,1,1, -5.574, 10596.297, 351.085, 52787.210 24/12/14,16:14:07,03,07,1, 11.9,1,1, -5.574, 10596.342, 351.090, 52787.182 24/12/14,16:14:07,04,07,1, 11.9,1,1, -5.574, 10596.310, 351.074, 52787.167 24/12/14,16:14:07,05,07,1, 11.9,1,1, -5.574, 10596.304, 351.060, 52787.127 24/12/14,16:14:07,06,07,1, 11.9,1,1, -5.574, 10596.285, 351.067, 52787.118 24/12/14,16:14:07,07,07,1, 11.9,1,1, -5.574, 10596.336, 351.080, 52787.148 24/12/14,16:14:07,08,07,1, 11.9,1,1, -5.574, 10596.326, 351.100, 52787.234 24/12/14,16:14:07,09,07,1, 11.9,1,1, -5.574, 10596.330, 351.116, 52787.287 24/12/14,16:14:07,10,07,1, 11.9,1,1, -5.574, 10596.343, 351.108, 52787.241 24/12/14,16:14:07,11,07,1, 11.9,1,1, -5.574, 10596.347, 351.099, 52787.193 24/12/14,16:14:07,12,07,1, 11.9,1,1, -5.574, 10596.368, 351.084, 52787.167 24/12/14,16:14:07,13,07,1, 11.9,1,1, -5.574, 10596.381, 351.102, 52787.169 24/12/14,16:14:07,14,07,1, 11.9,1,1, -5.574, 10596.352, 351.101, 52787.127 24/12/14,16:14:07,15,07,1, 11.9,1,1, -5.574, 10596.343, 351.082, 52787.193 24/12/14,16:14:07,16,07,1, 11.9,1,1, -5.574, 10596.382, 351.096, 52787.210 24/12/14,16:14:07,17,07,1, 11.9,1,1, -5.574, 10596.368, 351.094, 52787.137 24/12/14,16:14:07,18,07,1, 11.9,1,1, -5.574, 10596.363, 351.101, 52787.227 24/12/14,16:14:07,19,07,1, 11.9,1,1, -5.574, 10596.378, 351.114, 52787.085 24/12/14,16:14:08,00,08,1, 11.9,1,1, -5.578, 10596.371, 351.114, 52787.085 24/12/14,16:14:08,01,08,1, 11.9,1,1, -5.578, 10596.392, 351.115, 52787.143 24/12/14,16:14:08,02,08,1, 11.9,1,1, -5.578, 10596.385, 351.122, 52787.190 24/12/14,16:14:08,03,08,1, 11.9,1,1, -5.578, 10596.389, 351.149, 52787.280 24/12/14,16:14:08,04,08,1, 11.9,1,1, -5.578, 10596.389, 351.126, 52787.168 24/12/14,16:14:08,05,08,1, 11.9,1,1, -5.578, 10596.398, 351.107, 52787.203 24/12/14,16:14:08,06,08,1, 11.9,1,1, -5.578, 10596.410, 351.116, 52787.163 24/12/14,16:14:08,07,08,1, 11.9,1,1, -5.578, 10596.406, 351.129, 52787.155 24/12/14,16:14:08,08,08,1, 11.9,1,1, -5.578, 10596.424, 351.145, 52787.217 24/12/14,16:14:08,09,08,1, 11.9,1,1, -5.578, 10596.448, 351.129, 52787.141 24/12/14,16:14:08,10,08,1, 11.9,1,1, -5.578, 10596.440, 351.133, 52787.118 24/12/14,16:14:08,11,08,1, 11.9,1,1, -5.578, 10596.434, 351.116, 52787.162 24/12/14,16:14:08,12,08,1, 11.9,1,1, -5.578, 10596.437, 351.150, 52787.257 24/12/14,16:14:08,13,08,1, 11.9,1,1, -5.578, 10596.432, 351.122, 52787.256 24/12/14,16:14:08,14,08,1, 11.9,1,1, -5.578, 10596.430, 351.119, 52787.166 24/12/14,16:14:08,15,08,1, 11.9,1,1, -5.578, 10596.439, 351.130, 52787.137 24/12/14,16:14:08,16,08,1, 11.9,1,1, -5.578, 10596.450, 351.143, 52787.145 24/12/14,16:14:08,17,08,1, 11.9,1,1, -5.578, 10596.448, 351.124, 52787.086 24/12/14,16:14:08,18,08,1, 11.9,1,1, -5.578, 10596.484, 351.148, 52787.117 24/12/14,16:14:08,19,08,1, 11.9,1,1, -5.578, 10596.473, 351.149, 52787.201 24/12/14,16:14:09,00,08,1, 11.9,1,1, -5.574, 10596.471, 351.149, 52787.201 24/12/14,16:14:09,01,08,1, 11.9,1,1, -5.574, 10596.462, 351.170, 52787.229 24/12/14,16:14:09,02,08,1, 11.9,1,1, -5.574, 10596.476, 351.145, 52787.168 24/12/14,16:14:09,03,08,1, 11.9,1,1, -5.574, 10596.475, 351.130, 52787.161 24/12/14,16:14:09,04,08,1, 11.9,1,1, -5.574, 10596.464, 351.129, 52787.201 24/12/14,16:14:09,05,08,1, 11.9,1,1, -5.574, 10596.497, 351.135, 52787.202 24/12/14,16:14:09,06,08,1, 11.9,1,1, -5.574, 10596.491, 351.135, 52787.191 24/12/14,16:14:09,07,08,1, 11.9,1,1, -5.574, 10596.515, 351.152, 52787.210 24/12/14,16:14:09,08,08,1, 11.9,1,1, -5.574, 10596.506, 351.161, 52787.256 24/12/14,16:14:09,09,08,1, 11.9,1,1, -5.574, 10596.522, 351.146, 52787.169 24/12/14,16:14:09,10,08,1, 11.9,1,1, -5.574, 10596.505, 351.151, 52787.181 24/12/14,16:14:09,11,08,1, 11.9,1,1, -5.574, 10596.523, 351.145, 52787.194 24/12/14,16:14:09,12,08,1, 11.9,1,1, -5.574, 10596.537, 351.141, 52787.174 24/12/14,16:14:09,13,08,1, 11.9,1,1, -5.574, 10596.528, 351.148, 52787.165 24/12/14,16:14:09,14,08,1, 11.9,1,1, -5.574, 10596.534, 351.121, 52787.164 24/12/14,16:14:09,15,08,1, 11.9,1,1, -5.574, 10596.556, 351.144, 52787.090 24/12/14,16:14:09,16,08,1, 11.9,1,1, -5.574, 10596.551, 351.168, 52787.131 24/12/14,16:14:09,17,08,1, 11.9,1,1, -5.574, 10596.564, 351.174, 52787.238 24/12/14,16:14:09,18,08,1, 11.9,1,1, -5.574, 10596.570, 351.183, 52787.214 24/12/14,16:14:09,19,08,1, 11.9,1,1, -5.574, 10596.584, 351.188, 52787.147 24/12/14,16:14:10,00,08,1, 11.9,1,1, -5.572, 10596.579, 351.188, 52787.147 24/12/14,16:14:10,01,08,1, 11.9,1,1, -5.572, 10596.576, 351.170, 52787.113 24/12/14,16:14:10,02,08,1, 11.9,1,1, -5.572, 10596.597, 351.188, 52787.139 24/12/14,16:14:10,03,08,1, 11.9,1,1, -5.572, 10596.598, 351.168, 52787.148 24/12/14,16:14:10,04,08,1, 11.9,1,1, -5.572, 10596.604, 351.138, 52787.138 24/12/14,16:14:10,05,08,1, 11.9,1,1, -5.572, 10596.599, 351.164, 52787.113 24/12/14,16:14:10,06,08,1, 11.9,1,1, -5.572, 10596.612, 351.171, 52787.172 24/12/14,16:14:10,07,08,1, 11.9,1,1, -5.572, 10596.635, 351.192, 52787.123 24/12/14,16:14:10,08,08,1, 11.9,1,1, -5.572, 10596.619, 351.205, 52787.155 24/12/14,16:14:10,09,08,1, 11.9,1,1, -5.572, 10596.632, 351.191, 52787.112 24/12/14,16:14:10,10,08,1, 11.9,1,1, -5.572, 10596.653, 351.189, 52787.175 24/12/14,16:14:10,11,08,1, 11.9,1,1, -5.572, 10596.641, 351.173, 52787.037 24/12/14,16:14:10,12,08,1, 11.9,1,1, -5.572, 10596.648, 351.169, 52787.093 24/12/14,16:14:10,13,08,1, 11.9,1,1, -5.572, 10596.642, 351.166, 52787.122 24/12/14,16:14:10,14,08,1, 11.9,1,1, -5.572, 10596.659, 351.189, 52787.128 24/12/14,16:14:10,15,08,1, 11.9,1,1, -5.572, 10596.657, 351.197, 52787.152 24/12/14,16:14:10,16,08,1, 11.9,1,1, -5.572, 10596.663, 351.200, 52787.217 24/12/14,16:14:10,17,08,1, 11.9,1,1, -5.572, 10596.680, 351.214, 52787.143 24/12/14,16:14:10,18,08,1, 11.9,1,1, -5.572, 10596.675, 351.204, 52787.155 24/12/14,16:14:10,19,08,1, 11.9,1,1, -5.572, 10596.687, 351.207, 52787.166 24/12/14,16:14:11,00,08,1, 11.9,1,1, -5.572, 10596.679, 351.207, 52787.166 24/12/14,16:14:11,01,08,1, 11.9,1,1, -5.572, 10596.722, 351.198, 52787.075 24/12/14,16:14:11,02,08,1, 11.9,1,1, -5.572, 10596.740, 351.197, 52787.114 24/12/14,16:14:11,03,08,1, 11.9,1,1, -5.572, 10596.732, 351.186, 52787.080 24/12/14,16:14:11,04,08,1, 11.9,1,1, -5.572, 10596.725, 351.193, 52787.047 24/12/14,16:14:11,05,08,1, 11.9,1,1, -5.572, 10596.737, 351.232, 52787.037 24/12/14,16:14:11,06,08,1, 11.9,1,1, -5.572, 10596.749, 351.221, 52787.163 24/12/14,16:14:11,07,08,1, 11.9,1,1, -5.572, 10596.712, 351.248, 52787.104 24/12/14,16:14:11,08,08,1, 11.9,1,1, -5.572, 10596.737, 351.234, 52787.161 24/12/14,16:14:11,09,08,1, 11.9,1,1, -5.572, 10596.740, 351.223, 52787.085 24/12/14,16:14:11,10,08,1, 11.9,1,1, -5.572, 10596.760, 351.225, 52787.109 24/12/14,16:14:11,11,08,1, 11.9,1,1, -5.572, 10596.759, 351.208, 52787.073 24/12/14,16:14:11,12,08,1, 11.9,1,1, -5.572, 10596.795, 351.214, 52786.998 24/12/14,16:14:11,13,08,1, 11.9,1,1, -5.572, 10596.795, 351.228, 52787.093 24/12/14,16:14:11,14,08,1, 11.9,1,1, -5.572, 10596.793, 351.216, 52787.160 24/12/14,16:14:11,15,08,1, 11.9,1,1, -5.572, 10596.794, 351.232, 52787.139 24/12/14,16:14:11,16,08,1, 11.9,1,1, -5.572, 10596.791, 351.218, 52787.038 24/12/14,16:14:11,17,08,1, 11.9,1,1, -5.572, 10596.841, 351.227, 52787.107 24/12/14,16:14:11,18,08,1, 11.9,1,1, -5.572, 10596.813, 351.237, 52787.121 24/12/14,16:14:11,19,08,1, 11.9,1,1, -5.572, 10596.848, 351.229, 52787.056 24/12/14,16:14:12,00,09,1, 11.9,1,1, -5.574, 10596.846, 351.229, 52787.056 24/12/14,16:14:12,01,09,1, 11.9,1,1, -5.574, 10596.844, 351.214, 52787.082 24/12/14,16:14:12,02,09,1, 11.9,1,1, -5.574, 10596.860, 351.205, 52787.083 24/12/14,16:14:12,03,09,1, 11.9,1,1, -5.574, 10596.843, 351.237, 52786.987 24/12/14,16:14:12,04,09,1, 11.9,1,1, -5.574, 10596.855, 351.235, 52787.104 24/12/14,16:14:12,05,09,1, 11.9,1,1, -5.574, 10596.874, 351.255, 52787.109 24/12/14,16:14:12,06,09,1, 11.9,1,1, -5.574, 10596.871, 351.233, 52787.007 24/12/14,16:14:12,07,09,1, 11.9,1,1, -5.574, 10596.881, 351.272, 52787.127 24/12/14,16:14:12,08,09,1, 11.9,1,1, -5.574, 10596.895, 351.250, 52787.086 24/12/14,16:14:12,09,09,1, 11.9,1,1, -5.574, 10596.899, 351.215, 52787.115 24/12/14,16:14:12,10,09,1, 11.9,1,1, -5.574, 10596.901, 351.213, 52787.013 24/12/14,16:14:12,11,09,1, 11.9,1,1, -5.574, 10596.885, 351.233, 52787.088 24/12/14,16:14:12,12,09,1, 11.9,1,1, -5.574, 10596.902, 351.239, 52787.059 24/12/14,16:14:12,13,09,1, 11.9,1,1, -5.574, 10596.927, 351.220, 52786.991 24/12/14,16:14:12,14,09,1, 11.9,1,1, -5.574, 10596.939, 351.248, 52787.031 24/12/14,16:14:12,15,09,1, 11.9,1,1, -5.574, 10596.954, 351.250, 52786.970 24/12/14,16:14:12,16,09,1, 11.9,1,1, -5.574, 10596.947, 351.243, 52786.997 24/12/14,16:14:12,17,09,1, 11.9,1,1, -5.574, 10596.967, 351.227, 52786.949 24/12/14,16:14:12,18,09,1, 11.9,1,1, -5.574, 10596.968, 351.237, 52787.062 24/12/14,16:14:12,19,09,1, 11.9,1,1, -5.574, 10596.974, 351.209, 52787.088 24/12/14,16:14:13,00,08,1, 11.9,1,1, -5.572, 10596.972, 351.209, 52787.088 24/12/14,16:14:13,01,08,1, 11.9,1,1, -5.572, 10596.998, 351.216, 52787.022 24/12/14,16:14:13,02,08,1, 11.9,1,1, -5.572, 10596.994, 351.243, 52787.105 24/12/14,16:14:13,03,08,1, 11.9,1,1, -5.572, 10597.000, 351.247, 52787.102 24/12/14,16:14:13,04,08,1, 11.9,1,1, -5.572, 10597.032, 351.243, 52786.971 24/12/14,16:14:13,05,08,1, 11.9,1,1, -5.572, 10597.011, 351.244, 52787.041 24/12/14,16:14:13,06,08,1, 11.9,1,1, -5.572, 10597.001, 351.265, 52786.996 24/12/14,16:14:13,07,08,1, 11.9,1,1, -5.572, 10597.053, 351.266, 52786.987 24/12/14,16:14:13,08,08,1, 11.9,1,1, -5.572, 10597.048, 351.241, 52787.003 24/12/14,16:14:13,09,08,1, 11.9,1,1, -5.572, 10597.030, 351.229, 52787.070 24/12/14,16:14:13,10,08,1, 11.9,1,1, -5.572, 10597.045, 351.215, 52786.986 24/12/14,16:14:13,11,08,1, 11.9,1,1, -5.572, 10597.049, 351.213, 52786.924 24/12/14,16:14:13,12,08,1, 11.9,1,1, -5.572, 10597.061, 351.246, 52787.026 24/12/14,16:14:13,13,08,1, 11.9,1,1, -5.572, 10597.076, 351.247, 52787.000 24/12/14,16:14:13,14,08,1, 11.9,1,1, -5.572, 10597.091, 351.265, 52786.973 24/12/14,16:14:13,15,08,1, 11.9,1,1, -5.572, 10597.103, 351.243, 52786.944 24/12/14,16:14:13,16,08,1, 11.9,1,1, -5.572, 10597.112, 351.258, 52787.010 24/12/14,16:14:13,17,08,1, 11.9,1,1, -5.572, 10597.088, 351.251, 52787.085 24/12/14,16:14:13,18,08,1, 11.9,1,1, -5.572, 10597.099, 351.237, 52787.073 24/12/14,16:14:13,19,08,1, 11.9,1,1, -5.572, 10597.130, 351.241, 52787.026 24/12/14,16:14:14,00,08,1, 11.9,1,1, -5.577, 10597.122, 351.241, 52787.026 24/12/14,16:14:14,01,08,1, 11.9,1,1, -5.577, 10597.109, 351.234, 52786.987 24/12/14,16:14:14,02,08,1, 11.9,1,1, -5.577, 10597.134, 351.260, 52786.995 24/12/14,16:14:14,03,08,1, 11.9,1,1, -5.577, 10597.140, 351.250, 52787.001 24/12/14,16:14:14,04,08,1, 11.9,1,1, -5.577, 10597.156, 351.259, 52786.953 24/12/14,16:14:14,05,08,1, 11.9,1,1, -5.577, 10597.159, 351.261, 52786.933 24/12/14,16:14:14,06,08,1, 11.9,1,1, -5.577, 10597.156, 351.224, 52786.972 24/12/14,16:14:14,07,08,1, 11.9,1,1, -5.577, 10597.168, 351.241, 52787.028 24/12/14,16:14:14,08,08,1, 11.9,1,1, -5.577, 10597.144, 351.229, 52786.989 24/12/14,16:14:14,09,08,1, 11.9,1,1, -5.577, 10597.171, 351.231, 52786.921 24/12/14,16:14:14,10,08,1, 11.9,1,1, -5.577, 10597.185, 351.253, 52787.038 24/12/14,16:14:14,11,08,1, 11.9,1,1, -5.577, 10597.190, 351.254, 52786.969 24/12/14,16:14:14,12,08,1, 11.9,1,1, -5.577, 10597.242, 351.258, 52787.005 24/12/14,16:14:14,13,08,1, 11.9,1,1, -5.577, 10597.214, 351.261, 52786.945 24/12/14,16:14:14,14,08,1, 11.9,1,1, -5.577, 10597.224, 351.268, 52787.016 24/12/14,16:14:14,15,08,1, 11.9,1,1, -5.577, 10597.219, 351.261, 52786.980 24/12/14,16:14:14,16,08,1, 11.9,1,1, -5.577, 10597.217, 351.240, 52786.946 24/12/14,16:14:14,17,08,1, 11.9,1,1, -5.577, 10597.238, 351.241, 52786.984 24/12/14,16:14:14,18,08,1, 11.9,1,1, -5.577, 10597.244, 351.251, 52786.920 24/12/14,16:14:14,19,08,1, 11.9,1,1, -5.577, 10597.246, 351.256, 52786.984 24/12/14,16:14:15,00,08,1, 11.8,1,1, -5.576, 10597.239, 351.256, 52786.984 24/12/14,16:14:15,01,08,1, 11.8,1,1, -5.576, 10597.280, 351.296, 52786.991 24/12/14,16:14:15,02,08,1, 11.8,1,1, -5.576, 10597.269, 351.291, 52786.963 24/12/14,16:14:15,03,08,1, 11.8,1,1, -5.576, 10597.275, 351.283, 52786.950 24/12/14,16:14:15,04,08,1, 11.8,1,1, -5.576, 10597.277, 351.253, 52786.847 24/12/14,16:14:15,05,08,1, 11.8,1,1, -5.576, 10597.272, 351.249, 52786.897 24/12/14,16:14:15,06,08,1, 11.8,1,1, -5.576, 10597.298, 351.271, 52786.922 24/12/14,16:14:15,07,08,1, 11.8,1,1, -5.576, 10597.285, 351.272, 52787.047 24/12/14,16:14:15,08,08,1, 11.8,1,1, -5.576, 10597.314, 351.264, 52786.965 24/12/14,16:14:15,09,08,1, 11.8,1,1, -5.576, 10597.316, 351.273, 52787.005 24/12/14,16:14:15,10,08,1, 11.8,1,1, -5.576, 10597.326, 351.292, 52786.923 24/12/14,16:14:15,11,08,1, 11.8,1,1, -5.576, 10597.341, 351.286, 52786.925 24/12/14,16:14:15,12,08,1, 11.8,1,1, -5.576, 10597.340, 351.307, 52786.917 24/12/14,16:14:15,13,08,1, 11.8,1,1, -5.576, 10597.354, 351.299, 52786.986 24/12/14,16:14:15,14,08,1, 11.8,1,1, -5.576, 10597.360, 351.325, 52786.929 24/12/14,16:14:15,15,08,1, 11.8,1,1, -5.576, 10597.337, 351.298, 52786.903 24/12/14,16:14:15,16,08,1, 11.8,1,1, -5.576, 10597.336, 351.289, 52786.932 24/12/14,16:14:15,17,08,1, 11.8,1,1, -5.576, 10597.362, 351.297, 52786.946 24/12/14,16:14:15,18,08,1, 11.8,1,1, -5.576, 10597.372, 351.312, 52787.010 24/12/14,16:14:15,19,08,1, 11.8,1,1, -5.576, 10597.394, 351.315, 52786.985 24/12/14,16:14:16,00,08,1, 11.8,1,1, -5.581, 10597.389, 351.315, 52786.985 24/12/14,16:14:16,01,08,1, 11.8,1,1, -5.581, 10597.406, 351.313, 52786.871 24/12/14,16:14:16,02,08,1, 11.8,1,1, -5.581, 10597.409, 351.327, 52786.954 24/12/14,16:14:16,03,08,1, 11.8,1,1, -5.581, 10597.419, 351.327, 52786.944 24/12/14,16:14:16,04,08,1, 11.8,1,1, -5.581, 10597.422, 351.306, 52786.917 24/12/14,16:14:16,05,08,1, 11.8,1,1, -5.581, 10597.438, 351.319, 52786.796 24/12/14,16:14:16,06,08,1, 11.8,1,1, -5.581, 10597.432, 351.312, 52786.877 24/12/14,16:14:16,07,08,1, 11.8,1,1, -5.581, 10597.430, 351.322, 52786.929 24/12/14,16:14:16,08,08,1, 11.8,1,1, -5.581, 10597.451, 351.336, 52786.853 24/12/14,16:14:16,09,08,1, 11.8,1,1, -5.581, 10597.447, 351.340, 52786.911 24/12/14,16:14:16,10,08,1, 11.8,1,1, -5.581, 10597.476, 351.351, 52786.996 24/12/14,16:14:16,11,08,1, 11.8,1,1, -5.581, 10597.473, 351.360, 52786.978 24/12/14,16:14:16,12,08,1, 11.8,1,1, -5.581, 10597.467, 351.365, 52787.009 24/12/14,16:14:16,13,08,1, 11.8,1,1, -5.581, 10597.484, 351.359, 52786.914 24/12/14,16:14:16,14,08,1, 11.8,1,1, -5.581, 10597.488, 351.326, 52786.850 24/12/14,16:14:16,15,08,1, 11.8,1,1, -5.581, 10597.497, 351.316, 52786.797 24/12/14,16:14:16,16,08,1, 11.8,1,1, -5.581, 10597.516, 351.320, 52786.828 24/12/14,16:14:16,17,08,1, 11.8,1,1, -5.581, 10597.536, 351.349, 52786.850 24/12/14,16:14:16,18,08,1, 11.8,1,1, -5.581, 10597.536, 351.355, 52786.853 24/12/14,16:14:16,19,08,1, 11.8,1,1, -5.581, 10597.518, 351.357, 52786.876 24/12/14,16:14:17,00,08,1, 11.9,1,1, -5.581, 10597.514, 351.357, 52786.876 24/12/14,16:14:17,01,08,1, 11.9,1,1, -5.581, 10597.561, 351.379, 52786.954 24/12/14,16:14:17,02,08,1, 11.9,1,1, -5.581, 10597.548, 351.359, 52786.919 24/12/14,16:14:17,03,08,1, 11.9,1,1, -5.581, 10597.543, 351.366, 52786.937 24/12/14,16:14:17,04,08,1, 11.9,1,1, -5.581, 10597.560, 351.345, 52786.858 24/12/14,16:14:17,05,08,1, 11.9,1,1, -5.581, 10597.587, 351.369, 52786.896 24/12/14,16:14:17,06,08,1, 11.9,1,1, -5.581, 10597.571, 351.375, 52786.888 24/12/14,16:14:17,07,08,1, 11.9,1,1, -5.581, 10597.597, 351.370, 52786.862 24/12/14,16:14:17,08,08,1, 11.9,1,1, -5.581, 10597.607, 351.382, 52786.910 24/12/14,16:14:17,09,08,1, 11.9,1,1, -5.581, 10597.615, 351.393, 52786.900 24/12/14,16:14:17,10,08,1, 11.9,1,1, -5.581, 10597.635, 351.381, 52786.890 24/12/14,16:14:17,11,08,1, 11.9,1,1, -5.581, 10597.618, 351.370, 52786.871 24/12/14,16:14:17,12,08,1, 11.9,1,1, -5.581, 10597.634, 351.362, 52786.805 24/12/14,16:14:17,13,08,1, 11.9,1,1, -5.581, 10597.643, 351.364, 52786.795 24/12/14,16:14:17,14,08,1, 11.9,1,1, -5.581, 10597.637, 351.381, 52786.825 24/12/14,16:14:17,15,08,1, 11.9,1,1, -5.581, 10597.649, 351.368, 52786.820 24/12/14,16:14:17,16,08,1, 11.9,1,1, -5.581, 10597.658, 351.379, 52786.872 24/12/14,16:14:17,17,08,1, 11.9,1,1, -5.581, 10597.674, 351.409, 52786.899 24/12/14,16:14:17,18,08,1, 11.9,1,1, -5.581, 10597.701, 351.421, 52786.854 24/12/14,16:14:17,19,08,1, 11.9,1,1, -5.581, 10597.688, 351.399, 52786.810 24/12/14,16:14:18,00,08,1, 11.9,1,1, -5.574, 10597.681, 351.399, 52786.810 24/12/14,16:14:18,01,08,1, 11.9,1,1, -5.574, 10597.680, 351.380, 52786.811 24/12/14,16:14:18,02,08,1, 11.9,1,1, -5.574, 10597.683, 351.372, 52786.884 24/12/14,16:14:18,03,08,1, 11.9,1,1, -5.574, 10597.705, 351.371, 52786.877 24/12/14,16:14:18,04,08,1, 11.9,1,1, -5.574, 10597.716, 351.385, 52786.719 24/12/14,16:14:18,05,08,1, 11.9,1,1, -5.574, 10597.733, 351.395, 52786.850 24/12/14,16:14:18,06,08,1, 11.9,1,1, -5.574, 10597.734, 351.391, 52786.859 24/12/14,16:14:18,07,08,1, 11.9,1,1, -5.574, 10597.728, 351.381, 52786.819 24/12/14,16:14:18,08,08,1, 11.9,1,1, -5.574, 10597.750, 351.407, 52786.780 24/12/14,16:14:18,09,08,1, 11.9,1,1, -5.574, 10597.766, 351.401, 52786.829 24/12/14,16:14:18,10,08,1, 11.9,1,1, -5.574, 10597.753, 351.405, 52786.870 24/12/14,16:14:18,11,08,1, 11.9,1,1, -5.574, 10597.767, 351.403, 52786.845 24/12/14,16:14:18,12,08,1, 11.9,1,1, -5.574, 10597.778, 351.371, 52786.834 24/12/14,16:14:18,13,08,1, 11.9,1,1, -5.574, 10597.793, 351.385, 52786.853 24/12/14,16:14:18,14,08,1, 11.9,1,1, -5.574, 10597.797, 351.382, 52786.834 24/12/14,16:14:18,15,08,1, 11.9,1,1, -5.574, 10597.806, 351.374, 52786.804 24/12/14,16:14:18,16,08,1, 11.9,1,1, -5.574, 10597.812, 351.412, 52786.847 24/12/14,16:14:18,17,08,1, 11.9,1,1, -5.574, 10597.823, 351.409, 52786.898 24/12/14,16:14:18,18,08,1, 11.9,1,1, -5.574, 10597.834, 351.426, 52786.815 24/12/14,16:14:18,19,08,1, 11.9,1,1, -5.574, 10597.829, 351.394, 52786.777 24/12/14,16:14:19,00,09,1, 11.9,1,1, -5.574, 10597.823, 351.394, 52786.777 24/12/14,16:14:19,01,09,1, 11.9,1,1, -5.574, 10597.830, 351.404, 52786.754 24/12/14,16:14:19,02,09,1, 11.9,1,1, -5.574, 10597.865, 351.387, 52786.740 24/12/14,16:14:19,03,09,1, 11.9,1,1, -5.574, 10597.859, 351.380, 52786.683 24/12/14,16:14:19,04,09,1, 11.9,1,1, -5.574, 10597.869, 351.388, 52786.779 24/12/14,16:14:19,05,09,1, 11.9,1,1, -5.574, 10597.879, 351.398, 52786.762 24/12/14,16:14:19,06,09,1, 11.9,1,1, -5.574, 10597.881, 351.387, 52786.793 24/12/14,16:14:19,07,09,1, 11.9,1,1, -5.574, 10597.909, 351.391, 52786.723 24/12/14,16:14:19,08,09,1, 11.9,1,1, -5.574, 10597.883, 351.375, 52786.766 24/12/14,16:14:19,09,09,1, 11.9,1,1, -5.574, 10597.907, 351.398, 52786.782 24/12/14,16:14:19,10,09,1, 11.9,1,1, -5.574, 10597.942, 351.358, 52786.753 24/12/14,16:14:19,11,09,1, 11.9,1,1, -5.574, 10597.881, 351.388, 52786.760 24/12/14,16:14:19,12,09,1, 11.9,1,1, -5.574, 10597.940, 351.374, 52786.805 24/12/14,16:14:19,13,09,1, 11.9,1,1, -5.574, 10597.953, 351.383, 52786.818 24/12/14,16:14:19,14,09,1, 11.9,1,1, -5.574, 10597.933, 351.405, 52786.850 24/12/14,16:14:19,15,09,1, 11.9,1,1, -5.574, 10597.955, 351.413, 52786.845 24/12/14,16:14:19,16,09,1, 11.9,1,1, -5.574, 10597.961, 351.418, 52786.777 24/12/14,16:14:19,17,09,1, 11.9,1,1, -5.574, 10597.951, 351.419, 52786.801 24/12/14,16:14:19,18,09,1, 11.9,1,1, -5.574, 10597.970, 351.394, 52786.734 24/12/14,16:14:19,19,09,1, 11.9,1,1, -5.574, 10597.974, 351.368, 52786.730 24/12/14,16:14:20,00,08,1, 12.0,1,1, -5.575, 10597.973, 351.368, 52786.730 24/12/14,16:14:20,01,08,1, 12.0,1,1, -5.575, 10597.987, 351.383, 52786.700 24/12/14,16:14:20,02,08,1, 12.0,1,1, -5.575, 10597.992, 351.406, 52786.676 24/12/14,16:14:20,03,08,1, 12.0,1,1, -5.575, 10598.028, 351.395, 52786.732 24/12/14,16:14:20,04,08,1, 12.0,1,1, -5.575, 10598.007, 351.430, 52786.726 24/12/14,16:14:20,05,08,1, 12.0,1,1, -5.575, 10598.015, 351.421, 52786.764 24/12/14,16:14:20,06,08,1, 12.0,1,1, -5.575, 10598.041, 351.398, 52786.670 24/12/14,16:14:20,07,08,1, 12.0,1,1, -5.575, 10598.047, 351.419, 52786.748 24/12/14,16:14:20,08,08,1, 12.0,1,1, -5.575, 10598.014, 351.387, 52786.689 24/12/14,16:14:20,09,08,1, 12.0,1,1, -5.575, 10598.049, 351.391, 52786.716 24/12/14,16:14:20,10,08,1, 12.0,1,1, -5.575, 10598.049, 351.388, 52786.713 24/12/14,16:14:20,11,08,1, 12.0,1,1, -5.575, 10598.058, 351.374, 52786.628 24/12/14,16:14:20,12,08,1, 12.0,1,1, -5.575, 10598.052, 351.404, 52786.758 24/12/14,16:14:20,13,08,1, 12.0,1,1, -5.575, 10598.076, 351.394, 52786.632 24/12/14,16:14:20,14,08,1, 12.0,1,1, -5.575, 10598.101, 351.415, 52786.673 24/12/14,16:14:20,15,08,1, 12.0,1,1, -5.575, 10598.092, 351.414, 52786.709 24/12/14,16:14:20,16,08,1, 12.0,1,1, -5.575, 10598.080, 351.379, 52786.709 24/12/14,16:14:20,17,08,1, 12.0,1,1, -5.575, 10598.092, 351.403, 52786.735 24/12/14,16:14:20,18,08,1, 12.0,1,1, -5.575, 10598.084, 351.390, 52786.643 24/12/14,16:14:20,19,08,1, 12.0,1,1, -5.575, 10598.097, 351.376, 52786.623 24/12/14,16:14:21,00,08,1, 12.0,1,1, -5.581, 10598.090, 351.376, 52786.623 24/12/14,16:14:21,01,08,1, 12.0,1,1, -5.581, 10598.095, 351.383, 52786.720 24/12/14,16:14:21,02,08,1, 12.0,1,1, -5.581, 10598.123, 351.392, 52786.704 24/12/14,16:14:21,03,08,1, 12.0,1,1, -5.581, 10598.119, 351.401, 52786.689 24/12/14,16:14:21,04,08,1, 12.0,1,1, -5.581, 10598.094, 351.398, 52786.655 24/12/14,16:14:21,05,08,1, 12.0,1,1, -5.581, 10598.116, 351.385, 52786.636 24/12/14,16:14:21,06,08,1, 12.0,1,1, -5.581, 10598.127, 351.369, 52786.649 24/12/14,16:14:21,07,08,1, 12.0,1,1, -5.581, 10598.152, 351.361, 52786.649 24/12/14,16:14:21,08,08,1, 12.0,1,1, -5.581, 10598.109, 351.357, 52786.691 24/12/14,16:14:21,09,08,1, 12.0,1,1, -5.581, 10598.152, 351.375, 52786.709 24/12/14,16:14:21,10,08,1, 12.0,1,1, -5.581, 10598.145, 351.382, 52786.649 24/12/14,16:14:21,11,08,1, 12.0,1,1, -5.581, 10598.147, 351.341, 52786.626 24/12/14,16:14:21,12,08,1, 12.0,1,1, -5.581, 10598.180, 351.340, 52786.645 24/12/14,16:14:21,13,08,1, 12.0,1,1, -5.581, 10598.165, 351.356, 52786.633 24/12/14,16:14:21,14,08,1, 12.0,1,1, -5.581, 10598.182, 351.346, 52786.680 24/12/14,16:14:21,15,08,1, 12.0,1,1, -5.581, 10598.185, 351.337, 52786.596 24/12/14,16:14:21,16,08,1, 12.0,1,1, -5.581, 10598.214, 351.337, 52786.610 24/12/14,16:14:21,17,08,1, 12.0,1,1, -5.581, 10598.189, 351.326, 52786.613 24/12/14,16:14:21,18,08,1, 12.0,1,1, -5.581, 10598.182, 351.305, 52786.567 24/12/14,16:14:21,19,08,1, 12.0,1,1, -5.581, 10598.193, 351.322, 52786.565 24/12/14,16:14:22,00,08,1, 12.0,1,1, -5.582, 10598.190, 351.322, 52786.565 24/12/14,16:14:22,01,08,1, 12.0,1,1, -5.582, 10598.215, 351.334, 52786.580 24/12/14,16:14:22,02,08,1, 12.0,1,1, -5.582, 10598.238, 351.347, 52786.614 24/12/14,16:14:22,03,08,1, 12.0,1,1, -5.582, 10598.222, 351.321, 52786.607 24/12/14,16:14:22,04,08,1, 12.0,1,1, -5.582, 10598.223, 351.310, 52786.619 24/12/14,16:14:22,05,08,1, 12.0,1,1, -5.582, 10598.244, 351.316, 52786.604 24/12/14,16:14:22,06,08,1, 12.0,1,1, -5.582, 10598.232, 351.286, 52786.546 24/12/14,16:14:22,07,08,1, 12.0,1,1, -5.582, 10598.266, 351.262, 52786.531 24/12/14,16:14:22,08,08,1, 12.0,1,1, -5.582, 10598.269, 351.280, 52786.470 24/12/14,16:14:22,09,08,1, 12.0,1,1, -5.582, 10598.270, 351.272, 52786.501 24/12/14,16:14:22,10,08,1, 12.0,1,1, -5.582, 10598.278, 351.285, 52786.514 24/12/14,16:14:22,11,08,1, 12.0,1,1, -5.582, 10598.296, 351.296, 52786.536 24/12/14,16:14:22,12,08,1, 12.0,1,1, -5.582, 10598.297, 351.300, 52786.498 24/12/14,16:14:22,13,08,1, 12.0,1,1, -5.582, 10598.301, 351.288, 52786.483 24/12/14,16:14:22,14,08,1, 12.0,1,1, -5.582, 10598.313, 351.256, 52786.470 24/12/14,16:14:22,15,08,1, 12.0,1,1, -5.582, 10598.299, 351.246, 52786.448 24/12/14,16:14:22,16,08,1, 12.0,1,1, -5.582, 10598.292, 351.258, 52786.500 24/12/14,16:14:22,17,08,1, 12.0,1,1, -5.582, 10598.305, 351.249, 52786.431 24/12/14,16:14:22,18,08,1, 12.0,1,1, -5.582, 10598.316, 351.240, 52786.493 24/12/14,16:14:22,19,08,1, 12.0,1,1, -5.582, 10598.328, 351.239, 52786.517 24/12/14,16:14:23,00,08,1, 11.9,1,1, -5.579, 10598.323, 351.239, 52786.517 24/12/14,16:14:23,01,08,1, 11.9,1,1, -5.579, 10598.355, 351.238, 52786.537 24/12/14,16:14:23,02,08,1, 11.9,1,1, -5.579, 10598.356, 351.204, 52786.434 24/12/14,16:14:23,03,08,1, 11.9,1,1, -5.579, 10598.343, 351.199, 52786.483 24/12/14,16:14:23,04,08,1, 11.9,1,1, -5.579, 10598.384, 351.209, 52786.429 24/12/14,16:14:23,05,08,1, 11.9,1,1, -5.579, 10598.371, 351.177, 52786.494 24/12/14,16:14:23,06,08,1, 11.9,1,1, -5.579, 10598.376, 351.209, 52786.420 24/12/14,16:14:23,07,08,1, 11.9,1,1, -5.579, 10598.391, 351.196, 52786.489 24/12/14,16:14:23,08,08,1, 11.9,1,1, -5.579, 10598.392, 351.195, 52786.388 24/12/14,16:14:23,09,08,1, 11.9,1,1, -5.579, 10598.410, 351.225, 52786.476 24/12/14,16:14:23,10,08,1, 11.9,1,1, -5.579, 10598.391, 351.206, 52786.475 24/12/14,16:14:23,11,08,1, 11.9,1,1, -5.579, 10598.400, 351.168, 52786.416 24/12/14,16:14:23,12,08,1, 11.9,1,1, -5.579, 10598.392, 351.146, 52786.477 24/12/14,16:14:23,13,08,1, 11.9,1,1, -5.579, 10598.442, 351.149, 52786.424 24/12/14,16:14:23,14,08,1, 11.9,1,1, -5.579, 10598.407, 351.122, 52786.399 24/12/14,16:14:23,15,08,1, 11.9,1,1, -5.579, 10598.458, 351.125, 52786.367 24/12/14,16:14:23,16,08,1, 11.9,1,1, -5.579, 10598.431, 351.126, 52786.382 24/12/14,16:14:23,17,08,1, 11.9,1,1, -5.579, 10598.437, 351.122, 52786.355 24/12/14,16:14:23,18,08,1, 11.9,1,1, -5.579, 10598.452, 351.136, 52786.398 24/12/14,16:14:23,19,08,1, 11.9,1,1, -5.579, 10598.437, 351.135, 52786.406 24/12/14,16:14:24,00,08,1, 11.9,1,1, -5.575, 10598.432, 351.135, 52786.406 24/12/14,16:14:24,01,08,1, 11.9,1,1, -5.575, 10598.451, 351.118, 52786.336 24/12/14,16:14:24,02,08,1, 11.9,1,1, -5.575, 10598.432, 351.090, 52786.270 24/12/14,16:14:24,03,08,1, 11.9,1,1, -5.575, 10598.444, 351.097, 52786.339 24/12/14,16:14:24,04,08,1, 11.9,1,1, -5.575, 10598.469, 351.097, 52786.355 24/12/14,16:14:24,05,08,1, 11.9,1,1, -5.575, 10598.462, 351.105, 52786.411 24/12/14,16:14:24,06,08,1, 11.9,1,1, -5.575, 10598.467, 351.099, 52786.332 24/12/14,16:14:24,07,08,1, 11.9,1,1, -5.575, 10598.462, 351.099, 52786.390 24/12/14,16:14:24,08,08,1, 11.9,1,1, -5.575, 10598.515, 351.074, 52786.381 24/12/14,16:14:24,09,08,1, 11.9,1,1, -5.575, 10598.515, 351.087, 52786.386 24/12/14,16:14:24,10,08,1, 11.9,1,1, -5.575, 10598.485, 351.052, 52786.325 24/12/14,16:14:24,11,08,1, 11.9,1,1, -5.575, 10598.507, 351.036, 52786.329 24/12/14,16:14:24,12,08,1, 11.9,1,1, -5.575, 10598.498, 351.041, 52786.405 24/12/14,16:14:24,13,08,1, 11.9,1,1, -5.575, 10598.497, 351.039, 52786.326 24/12/14,16:14:24,14,08,1, 11.9,1,1, -5.575, 10598.525, 351.036, 52786.341 24/12/14,16:14:24,15,08,1, 11.9,1,1, -5.575, 10598.504, 351.026, 52786.264 24/12/14,16:14:24,16,08,1, 11.9,1,1, -5.575, 10598.518, 351.047, 52786.224 24/12/14,16:14:24,17,08,1, 11.9,1,1, -5.575, 10598.552, 351.062, 52786.334 24/12/14,16:14:24,18,08,1, 11.9,1,1, -5.575, 10598.521, 351.041, 52786.285 24/12/14,16:14:24,19,08,1, 11.9,1,1, -5.575, 10598.527, 351.015, 52786.294 24/12/14,16:14:25,00,08,1, 11.9,1,1, -5.574, 10598.524, 351.015, 52786.294 24/12/14,16:14:25,01,08,1, 11.9,1,1, -5.574, 10598.518, 351.001, 52786.272 24/12/14,16:14:25,02,08,1, 11.9,1,1, -5.574, 10598.569, 350.975, 52786.278 24/12/14,16:14:25,03,08,1, 11.9,1,1, -5.574, 10598.532, 350.969, 52786.278 24/12/14,16:14:25,04,08,1, 11.9,1,1, -5.574, 10598.525, 350.999, 52786.326 24/12/14,16:14:25,05,08,1, 11.9,1,1, -5.574, 10598.543, 350.989, 52786.335 24/12/14,16:14:25,06,08,1, 11.9,1,1, -5.574, 10598.545, 350.984, 52786.376 24/12/14,16:14:25,07,08,1, 11.9,1,1, -5.574, 10598.559, 350.967, 52786.385 24/12/14,16:14:25,08,08,1, 11.9,1,1, -5.574, 10598.562, 350.970, 52786.277 24/12/14,16:14:25,09,08,1, 11.9,1,1, -5.574, 10598.578, 350.936, 52786.327 24/12/14,16:14:25,10,08,1, 11.9,1,1, -5.574, 10598.574, 350.927, 52786.242 24/12/14,16:14:25,11,08,1, 11.9,1,1, -5.574, 10598.550, 350.911, 52786.224 24/12/14,16:14:25,12,08,1, 11.9,1,1, -5.574, 10598.581, 350.889, 52786.182 24/12/14,16:14:25,13,08,1, 11.9,1,1, -5.574, 10598.584, 350.894, 52786.251 24/12/14,16:14:25,14,08,1, 11.9,1,1, -5.574, 10598.591, 350.910, 52786.211 24/12/14,16:14:25,15,08,1, 11.9,1,1, -5.574, 10598.606, 350.906, 52786.174 24/12/14,16:14:25,16,08,1, 11.9,1,1, -5.574, 10598.605, 350.906, 52786.147 24/12/14,16:14:25,17,08,1, 11.9,1,1, -5.574, 10598.583, 350.886, 52786.219 24/12/14,16:14:25,18,08,1, 11.9,1,1, -5.574, 10598.609, 350.842, 52786.177 24/12/14,16:14:25,19,08,1, 11.9,1,1, -5.574, 10598.583, 350.831, 52786.254 24/12/14,16:14:26,00,08,1, 11.9,1,1, -5.577, 10598.582, 350.831, 52786.254 24/12/14,16:14:26,01,08,1, 11.9,1,1, -5.577, 10598.587, 350.831, 52786.255 24/12/14,16:14:26,02,08,1, 11.9,1,1, -5.577, 10598.586, 350.834, 52786.184 24/12/14,16:14:26,03,08,1, 11.9,1,1, -5.577, 10598.586, 350.856, 52786.306 24/12/14,16:14:26,04,08,1, 11.9,1,1, -5.577, 10598.592, 350.858, 52786.224 24/12/14,16:14:26,05,08,1, 11.9,1,1, -5.577, 10598.615, 350.849, 52786.226 24/12/14,16:14:26,06,08,1, 11.9,1,1, -5.577, 10598.619, 350.809, 52786.170 24/12/14,16:14:26,07,08,1, 11.9,1,1, -5.577, 10598.631, 350.819, 52786.119 24/12/14,16:14:26,08,08,1, 11.9,1,1, -5.577, 10598.608, 350.804, 52786.108 24/12/14,16:14:26,09,08,1, 11.9,1,1, -5.577, 10598.624, 350.781, 52786.189 24/12/14,16:14:26,10,08,1, 11.9,1,1, -5.577, 10598.620, 350.782, 52786.106 24/12/14,16:14:26,11,08,1, 11.9,1,1, -5.577, 10598.662, 350.769, 52786.193 24/12/14,16:14:26,12,08,1, 11.9,1,1, -5.577, 10598.653, 350.784, 52786.037 24/12/14,16:14:26,13,08,1, 11.9,1,1, -5.577, 10598.659, 350.796, 52786.135 24/12/14,16:14:26,14,08,1, 11.9,1,1, -5.577, 10598.674, 350.743, 52785.873 24/12/14,16:14:26,15,08,1, 11.9,1,1, -5.577, 10598.616, 350.758, 52786.014 24/12/14,16:14:26,16,08,1, 11.9,1,1, -5.577, 10598.685, 350.754, 52786.116 24/12/14,16:14:26,17,08,1, 11.9,1,1, -5.577, 10598.674, 350.735, 52786.056 24/12/14,16:14:26,18,08,1, 11.9,1,1, -5.577, 10598.642, 350.709, 52786.124 24/12/14,16:14:26,19,08,1, 11.9,1,1, -5.577, 10598.672, 350.701, 52786.050 24/12/14,16:14:27,00,08,1, 12.0,1,1, -5.570, 10598.665, 350.701, 52786.050 24/12/14,16:14:27,01,08,1, 12.0,1,1, -5.570, 10598.684, 350.708, 52786.026 24/12/14,16:14:27,02,08,1, 12.0,1,1, -5.570, 10598.681, 350.713, 52786.084 24/12/14,16:14:27,03,08,1, 12.0,1,1, -5.570, 10598.679, 350.716, 52786.163 24/12/14,16:14:27,04,08,1, 12.0,1,1, -5.570, 10598.678, 350.716, 52786.144 24/12/14,16:14:27,05,08,1, 12.0,1,1, -5.570, 10598.665, 350.699, 52786.076 24/12/14,16:14:27,06,08,1, 12.0,1,1, -5.570, 10598.687, 350.675, 52786.081 24/12/14,16:14:27,07,08,1, 12.0,1,1, -5.570, 10598.696, 350.649, 52785.989 24/12/14,16:14:27,08,08,1, 12.0,1,1, -5.570, 10598.676, 350.666, 52785.988 24/12/14,16:14:27,09,08,1, 12.0,1,1, -5.570, 10598.683, 350.646, 52785.996 24/12/14,16:14:27,10,08,1, 12.0,1,1, -5.570, 10598.681, 350.637, 52785.975 24/12/14,16:14:27,11,08,1, 12.0,1,1, -5.570, 10598.695, 350.642, 52786.018 24/12/14,16:14:27,12,08,1, 12.0,1,1, -5.570, 10598.705, 350.670, 52786.053 24/12/14,16:14:27,13,08,1, 12.0,1,1, -5.570, 10598.726, 350.675, 52786.077 24/12/14,16:14:27,14,08,1, 12.0,1,1, -5.570, 10598.704, 350.627, 52786.092 24/12/14,16:14:27,15,08,1, 12.0,1,1, -5.570, 10598.701, 350.652, 52786.119 24/12/14,16:14:27,16,08,1, 12.0,1,1, -5.570, 10598.680, 350.638, 52786.109 24/12/14,16:14:27,17,08,1, 12.0,1,1, -5.570, 10598.706, 350.616, 52786.035 24/12/14,16:14:27,18,08,1, 12.0,1,1, -5.570, 10598.703, 350.602, 52786.053 24/12/14,16:14:27,19,08,1, 12.0,1,1, -5.570, 10598.691, 350.606, 52785.948 24/12/14,16:14:28,00,08,1, 11.9,1,1, -5.580, 10598.691, 350.606, 52785.948 24/12/14,16:14:28,01,08,1, 11.9,1,1, -5.580, 10598.746, 350.605, 52785.921 24/12/14,16:14:28,02,08,1, 11.9,1,1, -5.580, 10598.715, 350.613, 52785.960 24/12/14,16:14:28,03,08,1, 11.9,1,1, -5.580, 10598.714, 350.614, 52785.986 24/12/14,16:14:28,04,08,1, 11.9,1,1, -5.580, 10598.720, 350.603, 52785.974 24/12/14,16:14:28,05,08,1, 11.9,1,1, -5.580, 10598.731, 350.601, 52785.948 24/12/14,16:14:28,06,08,1, 11.9,1,1, -5.580, 10598.719, 350.561, 52785.926 24/12/14,16:14:28,07,08,1, 11.9,1,1, -5.580, 10598.716, 350.571, 52785.942 24/12/14,16:14:28,08,08,1, 11.9,1,1, -5.580, 10598.725, 350.578, 52785.836 24/12/14,16:14:28,09,08,1, 11.9,1,1, -5.580, 10598.722, 350.581, 52785.913 24/12/14,16:14:28,10,08,1, 11.9,1,1, -5.580, 10598.737, 350.559, 52785.933 24/12/14,16:14:28,11,08,1, 11.9,1,1, -5.580, 10598.728, 350.592, 52785.955 24/12/14,16:14:28,12,08,1, 11.9,1,1, -5.580, 10598.734, 350.571, 52785.932 24/12/14,16:14:28,13,08,1, 11.9,1,1, -5.580, 10598.728, 350.570, 52785.944 24/12/14,16:14:28,14,08,1, 11.9,1,1, -5.580, 10598.722, 350.552, 52785.922 24/12/14,16:14:28,15,08,1, 11.9,1,1, -5.580, 10598.713, 350.547, 52785.927 24/12/14,16:14:28,16,08,1, 11.9,1,1, -5.580, 10598.731, 350.526, 52785.974 24/12/14,16:14:28,17,08,1, 11.9,1,1, -5.580, 10598.746, 350.543, 52785.905 24/12/14,16:14:28,18,08,1, 11.9,1,1, -5.580, 10598.735, 350.534, 52785.889 24/12/14,16:14:28,19,08,1, 11.9,1,1, -5.580, 10598.747, 350.522, 52785.878 24/12/14,16:14:29,00,08,1, 11.9,1,1, -5.574, 10598.741, 350.522, 52785.878 24/12/14,16:14:29,01,08,1, 11.9,1,1, -5.574, 10598.742, 350.542, 52785.872 24/12/14,16:14:29,02,08,1, 11.9,1,1, -5.574, 10598.748, 350.516, 52785.907 24/12/14,16:14:29,03,08,1, 11.9,1,1, -5.574, 10598.767, 350.525, 52785.922 24/12/14,16:14:29,04,08,1, 11.9,1,1, -5.574, 10598.755, 350.497, 52785.899 24/12/14,16:14:29,05,08,1, 11.9,1,1, -5.574, 10598.744, 350.485, 52785.902 24/12/14,16:14:29,06,08,1, 11.9,1,1, -5.574, 10598.774, 350.469, 52785.828 24/12/14,16:14:29,07,08,1, 11.9,1,1, -5.574, 10598.768, 350.498, 52785.925 24/12/14,16:14:29,08,08,1, 11.9,1,1, -5.574, 10598.777, 350.488, 52785.799 24/12/14,16:14:29,09,08,1, 11.9,1,1, -5.574, 10598.757, 350.511, 52785.873 24/12/14,16:14:29,10,08,1, 11.9,1,1, -5.574, 10598.796, 350.484, 52785.851 24/12/14,16:14:29,11,08,1, 11.9,1,1, -5.574, 10598.748, 350.488, 52785.861 24/12/14,16:14:29,12,08,1, 11.9,1,1, -5.574, 10598.780, 350.472, 52785.917 24/12/14,16:14:29,13,08,1, 11.9,1,1, -5.574, 10598.758, 350.471, 52785.897 24/12/14,16:14:29,14,08,1, 11.9,1,1, -5.574, 10598.753, 350.434, 52785.894 24/12/14,16:14:29,15,08,1, 11.9,1,1, -5.574, 10598.764, 350.448, 52785.862 24/12/14,16:14:29,16,08,1, 11.9,1,1, -5.574, 10598.751, 350.456, 52785.838 24/12/14,16:14:29,17,08,1, 11.9,1,1, -5.574, 10598.748, 350.449, 52785.728 24/12/14,16:14:29,18,08,1, 11.9,1,1, -5.574, 10598.791, 350.443, 52785.830 24/12/14,16:14:29,19,08,1, 11.9,1,1, -5.574, 10598.782, 350.445, 52785.776 24/12/14,16:14:30,00,08,1, 11.9,1,1, -5.575, 10598.774, 350.445, 52785.776 24/12/14,16:14:30,01,08,1, 11.9,1,1, -5.575, 10598.797, 350.415, 52785.802 24/12/14,16:14:30,02,08,1, 11.9,1,1, -5.575, 10598.790, 350.400, 52785.914 24/12/14,16:14:30,03,08,1, 11.9,1,1, -5.575, 10598.793, 350.401, 52785.881 24/12/14,16:14:30,04,08,1, 11.9,1,1, -5.575, 10598.787, 350.395, 52785.931 24/12/14,16:14:30,05,08,1, 11.9,1,1, -5.575, 10598.798, 350.400, 52785.873 24/12/14,16:14:30,06,08,1, 11.9,1,1, -5.575, 10598.800, 350.404, 52785.824 24/12/14,16:14:30,07,08,1, 11.9,1,1, -5.575, 10598.793, 350.388, 52785.827 24/12/14,16:14:30,08,08,1, 11.9,1,1, -5.575, 10598.797, 350.391, 52785.818 24/12/14,16:14:30,09,08,1, 11.9,1,1, -5.575, 10598.795, 350.364, 52785.861 24/12/14,16:14:30,10,08,1, 11.9,1,1, -5.575, 10598.802, 350.359, 52785.799 24/12/14,16:14:30,11,08,1, 11.9,1,1, -5.575, 10598.806, 350.362, 52785.795 24/12/14,16:14:30,12,08,1, 11.9,1,1, -5.575, 10598.818, 350.337, 52785.780 24/12/14,16:14:30,13,08,1, 11.9,1,1, -5.575, 10598.808, 350.355, 52785.732 24/12/14,16:14:30,14,08,1, 11.9,1,1, -5.575, 10598.817, 350.342, 52785.737 24/12/14,16:14:30,15,08,1, 11.9,1,1, -5.575, 10598.827, 350.353, 52785.734 24/12/14,16:14:30,16,08,1, 11.9,1,1, -5.575, 10598.836, 350.361, 52785.733 24/12/14,16:14:30,17,08,1, 11.9,1,1, -5.575, 10598.841, 350.348, 52785.742 24/12/14,16:14:30,18,08,1, 11.9,1,1, -5.575, 10598.823, 350.338, 52785.686 24/12/14,16:14:30,19,08,1, 11.9,1,1, -5.575, 10598.828, 350.331, 52785.772 24/12/14,16:14:31,00,08,1, 11.9,1,1, -5.572, 10598.824, 350.331, 52785.772 24/12/14,16:14:31,01,08,1, 11.9,1,1, -5.572, 10598.798, 350.314, 52785.845 24/12/14,16:14:31,02,08,1, 11.9,1,1, -5.572, 10598.812, 350.309, 52785.803 24/12/14,16:14:31,03,08,1, 11.9,1,1, -5.572, 10598.824, 350.326, 52785.807 24/12/14,16:14:31,04,08,1, 11.9,1,1, -5.572, 10598.837, 350.309, 52785.755 24/12/14,16:14:31,05,08,1, 11.9,1,1, -5.572, 10598.785, 350.322, 52785.990 24/12/14,16:14:31,06,08,1, 11.9,1,1, -5.572, 10598.849, 350.336, 52785.790 24/12/14,16:14:31,07,08,1, 11.9,1,1, -5.572, 10598.829, 350.284, 52785.700 24/12/14,16:14:31,08,08,1, 11.9,1,1, -5.572, 10598.842, 350.275, 52785.763 24/12/14,16:14:31,09,08,1, 11.9,1,1, -5.572, 10598.829, 350.293, 52785.749 24/12/14,16:14:31,10,08,1, 11.9,1,1, -5.572, 10598.818, 350.254, 52785.725 24/12/14,16:14:31,11,08,1, 11.9,1,1, -5.572, 10598.826, 350.242, 52785.670 24/12/14,16:14:31,12,08,1, 11.9,1,1, -5.572, 10598.842, 350.254, 52785.614 24/12/14,16:14:31,13,08,1, 11.9,1,1, -5.572, 10598.825, 350.261, 52785.654 24/12/14,16:14:31,14,08,1, 11.9,1,1, -5.572, 10598.841, 350.245, 52785.607 24/12/14,16:14:31,15,08,1, 11.9,1,1, -5.572, 10598.876, 350.238, 52785.632 24/12/14,16:14:31,16,08,1, 11.9,1,1, -5.572, 10598.842, 350.243, 52785.623 24/12/14,16:14:31,17,08,1, 11.9,1,1, -5.572, 10598.824, 350.223, 52785.679 24/12/14,16:14:31,18,08,1, 11.9,1,1, -5.572, 10598.824, 350.224, 52785.702 24/12/14,16:14:31,19,08,1, 11.9,1,1, -5.572, 10598.847, 350.206, 52785.676 24/12/14,16:14:32,00,08,1, 12.0,1,1, -5.576, 10598.841, 350.206, 52785.676 24/12/14,16:14:32,01,08,1, 12.0,1,1, -5.576, 10598.869, 350.229, 52785.709 24/12/14,16:14:32,02,08,1, 12.0,1,1, -5.576, 10598.859, 350.213, 52785.728 24/12/14,16:14:32,03,08,1, 12.0,1,1, -5.576, 10598.848, 350.216, 52785.674 24/12/14,16:14:32,04,08,1, 12.0,1,1, -5.576, 10598.866, 350.230, 52785.710 24/12/14,16:14:32,05,08,1, 12.0,1,1, -5.576, 10598.860, 350.210, 52785.665 24/12/14,16:14:32,06,08,1, 12.0,1,1, -5.576, 10598.867, 350.171, 52785.574 24/12/14,16:14:32,07,08,1, 12.0,1,1, -5.576, 10598.853, 350.153, 52785.543 24/12/14,16:14:32,08,08,1, 12.0,1,1, -5.576, 10598.877, 350.152, 52785.479 24/12/14,16:14:32,09,08,1, 12.0,1,1, -5.576, 10598.867, 350.167, 52785.561 24/12/14,16:14:32,10,08,1, 12.0,1,1, -5.576, 10598.877, 350.175, 52785.659 24/12/14,16:14:32,11,08,1, 12.0,1,1, -5.576, 10598.877, 350.170, 52785.641 24/12/14,16:14:32,12,08,1, 12.0,1,1, -5.576, 10598.882, 350.151, 52785.525 24/12/14,16:14:32,13,08,1, 12.0,1,1, -5.576, 10598.864, 350.178, 52785.613 24/12/14,16:14:32,14,08,1, 12.0,1,1, -5.576, 10598.889, 350.147, 52785.596 24/12/14,16:14:32,15,08,1, 12.0,1,1, -5.576, 10598.878, 350.112, 52785.539 24/12/14,16:14:32,16,08,1, 12.0,1,1, -5.576, 10598.886, 350.124, 52785.571 24/12/14,16:14:32,17,08,1, 12.0,1,1, -5.576, 10598.907, 350.120, 52785.546 24/12/14,16:14:32,18,08,1, 12.0,1,1, -5.576, 10598.878, 350.074, 52785.494 24/12/14,16:14:32,19,08,1, 12.0,1,1, -5.576, 10598.881, 350.110, 52785.446 24/12/14,16:14:33,00,08,1, 11.9,1,1, -5.583, 10598.874, 350.110, 52785.446 24/12/14,16:14:33,01,08,1, 11.9,1,1, -5.583, 10598.895, 350.114, 52785.549 24/12/14,16:14:33,02,08,1, 11.9,1,1, -5.583, 10598.876, 350.110, 52785.499 24/12/14,16:14:33,03,08,1, 11.9,1,1, -5.583, 10598.877, 350.103, 52785.541 24/12/14,16:14:33,04,08,1, 11.9,1,1, -5.583, 10598.877, 350.074, 52785.498 24/12/14,16:14:33,05,08,1, 11.9,1,1, -5.583, 10598.888, 350.070, 52785.566 24/12/14,16:14:33,06,08,1, 11.9,1,1, -5.583, 10598.917, 350.046, 52785.574 24/12/14,16:14:33,07,08,1, 11.9,1,1, -5.583, 10598.909, 350.038, 52785.473 24/12/14,16:14:33,08,08,1, 11.9,1,1, -5.583, 10598.880, 350.047, 52785.556 24/12/14,16:14:33,09,08,1, 11.9,1,1, -5.583, 10598.944, 350.057, 52785.496 24/12/14,16:14:33,10,08,1, 11.9,1,1, -5.583, 10598.911, 350.071, 52785.569 24/12/14,16:14:33,11,08,1, 11.9,1,1, -5.583, 10598.893, 350.026, 52785.508 24/12/14,16:14:33,12,08,1, 11.9,1,1, -5.583, 10598.906, 350.052, 52785.507 24/12/14,16:14:33,13,08,1, 11.9,1,1, -5.583, 10598.912, 350.017, 52785.455 24/12/14,16:14:33,14,08,1, 11.9,1,1, -5.583, 10598.906, 349.999, 52785.430 24/12/14,16:14:33,15,08,1, 11.9,1,1, -5.583, 10598.932, 350.003, 52785.433 24/12/14,16:14:33,16,08,1, 11.9,1,1, -5.583, 10598.927, 349.997, 52785.418 24/12/14,16:14:33,17,08,1, 11.9,1,1, -5.583, 10598.912, 349.992, 52785.527 24/12/14,16:14:33,18,08,1, 11.9,1,1, -5.583, 10598.897, 349.995, 52785.517 24/12/14,16:14:33,19,08,1, 11.9,1,1, -5.583, 10598.934, 349.980, 52785.407 24/12/14,16:14:34,00,08,1, 11.9,1,1, -5.574, 10598.933, 349.980, 52785.407 24/12/14,16:14:34,01,08,1, 11.9,1,1, -5.574, 10598.921, 349.960, 52785.497 24/12/14,16:14:34,02,08,1, 11.9,1,1, -5.574, 10598.897, 349.933, 52785.370 24/12/14,16:14:34,03,08,1, 11.9,1,1, -5.574, 10598.914, 349.917, 52785.419 24/12/14,16:14:34,04,08,1, 11.9,1,1, -5.574, 10598.917, 349.929, 52785.434 24/12/14,16:14:34,05,08,1, 11.9,1,1, -5.574, 10598.909, 349.905, 52785.466 24/12/14,16:14:34,06,08,1, 11.9,1,1, -5.574, 10598.928, 349.892, 52785.422 24/12/14,16:14:34,07,08,1, 11.9,1,1, -5.574, 10598.939, 349.921, 52785.361 24/12/14,16:14:34,08,08,1, 11.9,1,1, -5.574, 10598.950, 349.927, 52785.385 24/12/14,16:14:34,09,08,1, 11.9,1,1, -5.574, 10598.929, 349.895, 52785.336 24/12/14,16:14:34,10,08,1, 11.9,1,1, -5.574, 10598.929, 349.902, 52785.439 24/12/14,16:14:34,11,08,1, 11.9,1,1, -5.574, 10598.935, 349.870, 52785.392 24/12/14,16:14:34,12,08,1, 11.9,1,1, -5.574, 10598.925, 349.845, 52785.340 24/12/14,16:14:34,13,08,1, 11.9,1,1, -5.574, 10598.915, 349.845, 52785.373 24/12/14,16:14:34,14,08,1, 11.9,1,1, -5.574, 10598.933, 349.845, 52785.437 24/12/14,16:14:34,15,08,1, 11.9,1,1, -5.574, 10598.954, 349.836, 52785.312 24/12/14,16:14:34,16,08,1, 11.9,1,1, -5.574, 10598.959, 349.839, 52785.357 24/12/14,16:14:34,17,08,1, 11.9,1,1, -5.574, 10598.958, 349.807, 52785.365 24/12/14,16:14:34,18,08,1, 11.9,1,1, -5.574, 10598.963, 349.824, 52785.336 24/12/14,16:14:34,19,08,1, 11.9,1,1, -5.574, 10598.951, 349.775, 52785.296 24/12/14,16:14:35,00,08,1, 11.9,1,1, -5.575, 10598.949, 349.775, 52785.296 24/12/14,16:14:35,01,08,1, 11.9,1,1, -5.575, 10598.949, 349.784, 52785.259 24/12/14,16:14:35,02,08,1, 11.9,1,1, -5.575, 10598.954, 349.755, 52785.294 24/12/14,16:14:35,03,08,1, 11.9,1,1, -5.575, 10598.959, 349.758, 52785.300 24/12/14,16:14:35,04,08,1, 11.9,1,1, -5.575, 10598.981, 349.759, 52785.246 24/12/14,16:14:35,05,08,1, 11.9,1,1, -5.575, 10598.953, 349.769, 52785.323 24/12/14,16:14:35,06,08,1, 11.9,1,1, -5.575, 10598.971, 349.751, 52785.243 24/12/14,16:14:35,07,08,1, 11.9,1,1, -5.575, 10598.968, 349.736, 52785.228 24/12/14,16:14:35,08,08,1, 11.9,1,1, -5.575, 10598.971, 349.757, 52785.338 24/12/14,16:14:35,09,08,1, 11.9,1,1, -5.575, 10598.978, 349.713, 52785.270 24/12/14,16:14:35,10,08,1, 11.9,1,1, -5.575, 10598.965, 349.679, 52785.240 24/12/14,16:14:35,11,08,1, 11.9,1,1, -5.575, 10598.962, 349.681, 52785.236 24/12/14,16:14:35,12,08,1, 11.9,1,1, -5.575, 10598.990, 349.695, 52785.246 24/12/14,16:14:35,13,08,1, 11.9,1,1, -5.575, 10598.997, 349.699, 52785.254 24/12/14,16:14:35,14,08,1, 11.9,1,1, -5.575, 10599.004, 349.696, 52785.317 24/12/14,16:14:35,15,08,1, 11.9,1,1, -5.575, 10599.013, 349.706, 52785.237 24/12/14,16:14:35,16,08,1, 11.9,1,1, -5.575, 10599.000, 349.666, 52785.215 24/12/14,16:14:35,17,08,1, 11.9,1,1, -5.575, 10598.998, 349.665, 52785.274 24/12/14,16:14:35,18,08,1, 11.9,1,1, -5.575, 10598.981, 349.666, 52785.195 24/12/14,16:14:35,19,08,1, 11.9,1,1, -5.575, 10599.005, 349.631, 52785.226 24/12/14,16:14:36,00,08,1, 11.9,1,1, -5.571, 10598.999, 349.631, 52785.226 24/12/14,16:14:36,01,08,1, 11.9,1,1, -5.571, 10599.023, 349.618, 52785.186 24/12/14,16:14:36,02,08,1, 11.9,1,1, -5.571, 10599.031, 349.591, 52785.200 24/12/14,16:14:36,03,08,1, 11.9,1,1, -5.571, 10599.031, 349.599, 52785.179 24/12/14,16:14:36,04,08,1, 11.9,1,1, -5.571, 10599.053, 349.583, 52785.179 24/12/14,16:14:36,05,08,1, 11.9,1,1, -5.571, 10599.028, 349.568, 52785.173 24/12/14,16:14:36,06,08,1, 11.9,1,1, -5.571, 10599.029, 349.545, 52785.152 24/12/14,16:14:36,07,08,1, 11.9,1,1, -5.571, 10599.040, 349.530, 52785.128 24/12/14,16:14:36,08,08,1, 11.9,1,1, -5.571, 10599.049, 349.498, 52785.072 24/12/14,16:14:36,09,08,1, 11.9,1,1, -5.571, 10599.052, 349.497, 52785.151 24/12/14,16:14:36,10,08,1, 11.9,1,1, -5.571, 10599.053, 349.499, 52785.204 24/12/14,16:14:36,11,08,1, 11.9,1,1, -5.571, 10599.063, 349.487, 52785.100 24/12/14,16:14:36,12,08,1, 11.9,1,1, -5.571, 10599.077, 349.489, 52785.129 24/12/14,16:14:36,13,08,1, 11.9,1,1, -5.571, 10599.007, 349.493, 52785.139 24/12/14,16:14:36,14,08,1, 11.9,1,1, -5.571, 10599.080, 349.502, 52785.200 24/12/14,16:14:36,15,08,1, 11.9,1,1, -5.571, 10599.061, 349.485, 52785.188 24/12/14,16:14:36,16,08,1, 11.9,1,1, -5.571, 10599.086, 349.470, 52785.125 24/12/14,16:14:36,17,08,1, 11.9,1,1, -5.571, 10599.073, 349.458, 52785.141 24/12/14,16:14:36,18,08,1, 11.9,1,1, -5.571, 10599.078, 349.429, 52785.114 24/12/14,16:14:36,19,08,1, 11.9,1,1, -5.571, 10599.096, 349.433, 52785.039 24/12/14,16:14:37,00,08,1, 11.9,1,1, -5.573, 10599.091, 349.433, 52785.039 24/12/14,16:14:37,01,08,1, 11.9,1,1, -5.573, 10599.087, 349.416, 52785.039 24/12/14,16:14:37,02,08,1, 11.9,1,1, -5.573, 10599.122, 349.415, 52785.087 24/12/14,16:14:37,03,08,1, 11.9,1,1, -5.573, 10599.114, 349.399, 52785.098 24/12/14,16:14:37,04,08,1, 11.9,1,1, -5.573, 10599.108, 349.368, 52785.080 24/12/14,16:14:37,05,08,1, 11.9,1,1, -5.573, 10599.111, 349.365, 52785.093 24/12/14,16:14:37,06,08,1, 11.9,1,1, -5.573, 10599.115, 349.358, 52785.092 24/12/14,16:14:37,07,08,1, 11.9,1,1, -5.573, 10599.128, 349.324, 52785.044 24/12/14,16:14:37,08,08,1, 11.9,1,1, -5.573, 10599.103, 349.332, 52785.054 24/12/14,16:14:37,09,08,1, 11.9,1,1, -5.573, 10599.161, 349.331, 52785.028 24/12/14,16:14:37,10,08,1, 11.9,1,1, -5.573, 10599.128, 349.344, 52785.099 24/12/14,16:14:37,11,08,1, 11.9,1,1, -5.573, 10599.150, 349.324, 52785.073 24/12/14,16:14:37,12,08,1, 11.9,1,1, -5.573, 10599.147, 349.320, 52785.034 24/12/14,16:14:37,13,08,1, 11.9,1,1, -5.573, 10599.132, 349.305, 52785.054 24/12/14,16:14:37,14,08,1, 11.9,1,1, -5.573, 10599.149, 349.302, 52785.047 24/12/14,16:14:37,15,08,1, 11.9,1,1, -5.573, 10599.150, 349.277, 52784.965 24/12/14,16:14:37,16,08,1, 11.9,1,1, -5.573, 10599.172, 349.244, 52784.964 24/12/14,16:14:37,17,08,1, 11.9,1,1, -5.573, 10599.174, 349.261, 52784.927 24/12/14,16:14:37,18,08,1, 11.9,1,1, -5.573, 10599.178, 349.255, 52784.957 24/12/14,16:14:37,19,08,1, 11.9,1,1, -5.573, 10599.213, 349.269, 52785.012 24/12/14,16:14:38,00,08,1, 11.9,1,1, -5.574, 10599.208, 349.269, 52785.012 24/12/14,16:14:38,01,08,1, 11.9,1,1, -5.574, 10599.203, 349.227, 52784.888 24/12/14,16:14:38,02,08,1, 11.9,1,1, -5.574, 10599.192, 349.238, 52784.931 24/12/14,16:14:38,03,08,1, 11.9,1,1, -5.574, 10599.201, 349.210, 52784.873 24/12/14,16:14:38,04,08,1, 11.9,1,1, -5.574, 10599.210, 349.189, 52784.982 24/12/14,16:14:38,05,08,1, 11.9,1,1, -5.574, 10599.172, 349.188, 52784.959 24/12/14,16:14:38,06,08,1, 11.9,1,1, -5.574, 10599.227, 349.206, 52784.952 24/12/14,16:14:38,07,08,1, 11.9,1,1, -5.574, 10599.215, 349.180, 52784.973 24/12/14,16:14:38,08,08,1, 11.9,1,1, -5.574, 10599.226, 349.188, 52784.937 24/12/14,16:14:38,09,08,1, 11.9,1,1, -5.574, 10599.214, 349.172, 52785.003 24/12/14,16:14:38,10,08,1, 11.9,1,1, -5.574, 10599.218, 349.169, 52784.954 24/12/14,16:14:38,11,08,1, 11.9,1,1, -5.574, 10599.235, 349.125, 52784.839 24/12/14,16:14:38,12,08,1, 11.9,1,1, -5.574, 10599.223, 349.132, 52784.896 24/12/14,16:14:38,13,08,1, 11.9,1,1, -5.574, 10599.249, 349.114, 52784.822 24/12/14,16:14:38,14,08,1, 11.9,1,1, -5.574, 10599.242, 349.099, 52784.863 24/12/14,16:14:38,15,08,1, 11.9,1,1, -5.574, 10599.244, 349.121, 52784.894 24/12/14,16:14:38,16,08,1, 11.9,1,1, -5.574, 10599.252, 349.111, 52784.843 24/12/14,16:14:38,17,08,1, 11.9,1,1, -5.574, 10599.256, 349.089, 52784.838 24/12/14,16:14:38,18,08,1, 11.9,1,1, -5.574, 10599.267, 349.107, 52784.872 24/12/14,16:14:38,19,08,1, 11.9,1,1, -5.574, 10599.272, 349.082, 52784.823 24/12/14,16:14:39,00,08,1, 11.9,1,1, -5.573, 10599.266, 349.082, 52784.823 24/12/14,16:14:39,01,08,1, 11.9,1,1, -5.573, 10599.278, 349.066, 52784.830 24/12/14,16:14:39,02,08,1, 11.9,1,1, -5.573, 10599.275, 349.049, 52784.898 24/12/14,16:14:39,03,08,1, 11.9,1,1, -5.573, 10599.301, 349.035, 52784.856 24/12/14,16:14:39,04,08,1, 11.9,1,1, -5.573, 10599.291, 349.039, 52784.860 24/12/14,16:14:39,05,08,1, 11.9,1,1, -5.573, 10599.299, 349.043, 52784.838 24/12/14,16:14:39,06,08,1, 11.9,1,1, -5.573, 10599.297, 349.039, 52784.806 24/12/14,16:14:39,07,08,1, 11.9,1,1, -5.573, 10599.296, 349.033, 52784.754 24/12/14,16:14:39,08,08,1, 11.9,1,1, -5.573, 10599.314, 349.005, 52784.725 24/12/14,16:14:39,09,08,1, 11.9,1,1, -5.573, 10599.328, 349.011, 52784.721 24/12/14,16:14:39,10,08,1, 11.9,1,1, -5.573, 10599.305, 348.965, 52784.754 24/12/14,16:14:39,11,08,1, 11.9,1,1, -5.573, 10599.321, 348.972, 52784.745 24/12/14,16:14:39,12,08,1, 11.9,1,1, -5.573, 10599.327, 348.939, 52784.778 24/12/14,16:14:39,13,08,1, 11.9,1,1, -5.573, 10599.337, 348.982, 52784.712 24/12/14,16:14:39,14,08,1, 11.9,1,1, -5.573, 10599.331, 348.959, 52784.754 24/12/14,16:14:39,15,08,1, 11.9,1,1, -5.573, 10599.336, 348.971, 52784.748 24/12/14,16:14:39,16,08,1, 11.9,1,1, -5.573, 10599.352, 348.945, 52784.780 24/12/14,16:14:39,17,08,1, 11.9,1,1, -5.573, 10599.345, 348.938, 52784.808 24/12/14,16:14:39,18,08,1, 11.9,1,1, -5.573, 10599.358, 348.922, 52784.703 24/12/14,16:14:39,19,08,1, 11.9,1,1, -5.573, 10599.321, 348.947, 52784.818 24/12/14,16:14:40,00,08,1, 11.9,1,1, -5.576, 10599.316, 348.947, 52784.818 24/12/14,16:14:40,01,08,1, 11.9,1,1, -5.576, 10599.343, 348.902, 52784.803 24/12/14,16:14:40,02,08,1, 11.9,1,1, -5.576, 10599.361, 348.901, 52784.834 24/12/14,16:14:40,03,08,1, 11.9,1,1, -5.576, 10599.354, 348.913, 52784.800 24/12/14,16:14:40,04,08,1, 11.9,1,1, -5.576, 10599.377, 348.903, 52784.830 24/12/14,16:14:40,05,08,1, 11.9,1,1, -5.576, 10599.373, 348.915, 52784.742 24/12/14,16:14:40,06,08,1, 11.9,1,1, -5.576, 10599.371, 348.901, 52784.767 24/12/14,16:14:40,07,08,1, 11.9,1,1, -5.576, 10599.370, 348.868, 52784.656 24/12/14,16:14:40,08,08,1, 11.9,1,1, -5.576, 10599.370, 348.845, 52784.743 24/12/14,16:14:40,09,08,1, 11.9,1,1, -5.576, 10599.390, 348.829, 52784.649 24/12/14,16:14:40,10,08,1, 11.9,1,1, -5.576, 10599.373, 348.827, 52784.662 24/12/14,16:14:40,11,08,1, 11.9,1,1, -5.576, 10599.410, 348.843, 52784.622 24/12/14,16:14:40,12,08,1, 11.9,1,1, -5.576, 10599.385, 348.815, 52784.678 24/12/14,16:14:40,13,08,1, 11.9,1,1, -5.576, 10599.403, 348.853, 52784.725 24/12/14,16:14:40,14,08,1, 11.9,1,1, -5.576, 10599.425, 348.823, 52784.734 24/12/14,16:14:40,15,08,1, 11.9,1,1, -5.576, 10599.409, 348.826, 52784.624 24/12/14,16:14:40,16,08,1, 11.9,1,1, -5.576, 10599.408, 348.810, 52784.685 24/12/14,16:14:40,17,08,1, 11.9,1,1, -5.576, 10599.411, 348.772, 52784.671 24/12/14,16:14:40,18,08,1, 11.9,1,1, -5.576, 10599.402, 348.758, 52784.618 24/12/14,16:14:40,19,08,1, 11.9,1,1, -5.576, 10599.387, 348.763, 52784.632 24/12/14,16:14:41,00,08,1, 11.9,1,1, -5.572, 10599.383, 348.763, 52784.632 24/12/14,16:14:41,01,08,1, 11.9,1,1, -5.572, 10599.417, 348.753, 52784.608 24/12/14,16:14:41,02,08,1, 11.9,1,1, -5.572, 10599.415, 348.740, 52784.608 24/12/14,16:14:41,03,08,1, 11.9,1,1, -5.572, 10599.411, 348.730, 52784.605 24/12/14,16:14:41,04,08,1, 11.9,1,1, -5.572, 10599.432, 348.711, 52784.563 24/12/14,16:14:41,05,08,1, 11.9,1,1, -5.572, 10599.414, 348.672, 52784.620 24/12/14,16:14:41,06,08,1, 11.9,1,1, -5.572, 10599.411, 348.684, 52784.632 24/12/14,16:14:41,07,08,1, 11.9,1,1, -5.572, 10599.445, 348.655, 52784.576 24/12/14,16:14:41,08,08,1, 11.9,1,1, -5.572, 10599.437, 348.653, 52784.531 24/12/14,16:14:41,09,08,1, 11.9,1,1, -5.572, 10599.438, 348.680, 52784.483 24/12/14,16:14:41,10,08,1, 11.9,1,1, -5.572, 10599.464, 348.670, 52784.613 24/12/14,16:14:41,11,08,1, 11.9,1,1, -5.572, 10599.461, 348.667, 52784.673 24/12/14,16:14:41,12,08,1, 11.9,1,1, -5.572, 10599.452, 348.652, 52784.573 24/12/14,16:14:41,13,08,1, 11.9,1,1, -5.572, 10599.444, 348.630, 52784.533 24/12/14,16:14:41,14,08,1, 11.9,1,1, -5.572, 10599.459, 348.632, 52784.531 24/12/14,16:14:41,15,08,1, 11.9,1,1, -5.572, 10599.437, 348.627, 52784.592 24/12/14,16:14:41,16,08,1, 11.9,1,1, -5.572, 10599.432, 348.599, 52784.509 24/12/14,16:14:41,17,08,1, 11.9,1,1, -5.572, 10599.444, 348.593, 52784.536 24/12/14,16:14:41,18,08,1, 11.9,1,1, -5.572, 10599.482, 348.583, 52784.508 24/12/14,16:14:41,19,08,1, 11.9,1,1, -5.572, 10599.481, 348.589, 52784.476 24/12/14,16:14:42,00,08,1, 11.9,1,1, -5.577, 10599.475, 348.589, 52784.476 24/12/14,16:14:42,01,08,1, 11.9,1,1, -5.577, 10599.492, 348.584, 52784.491 24/12/14,16:14:42,02,08,1, 11.9,1,1, -5.577, 10599.489, 348.566, 52784.496 24/12/14,16:14:42,03,08,1, 11.9,1,1, -5.577, 10599.485, 348.549, 52784.490 24/12/14,16:14:42,04,08,1, 11.9,1,1, -5.577, 10599.463, 348.533, 52784.501 24/12/14,16:14:42,05,08,1, 11.9,1,1, -5.577, 10599.497, 348.502, 52784.567 24/12/14,16:14:42,06,08,1, 11.9,1,1, -5.577, 10599.491, 348.527, 52784.519 24/12/14,16:14:42,07,08,1, 11.9,1,1, -5.577, 10599.504, 348.538, 52784.581 24/12/14,16:14:42,08,08,1, 11.9,1,1, -5.577, 10599.510, 348.513, 52784.507 24/12/14,16:14:42,09,08,1, 11.9,1,1, -5.577, 10599.477, 348.514, 52784.546 24/12/14,16:14:42,10,08,1, 11.9,1,1, -5.577, 10599.508, 348.506, 52784.504 24/12/14,16:14:42,11,08,1, 11.9,1,1, -5.577, 10599.505, 348.498, 52784.562 24/12/14,16:14:42,12,08,1, 11.9,1,1, -5.577, 10599.484, 348.495, 52784.479 24/12/14,16:14:42,13,08,1, 11.9,1,1, -5.577, 10599.525, 348.493, 52784.461 24/12/14,16:14:42,14,08,1, 11.9,1,1, -5.577, 10599.496, 348.475, 52784.418 24/12/14,16:14:42,15,08,1, 11.9,1,1, -5.577, 10599.513, 348.473, 52784.501 24/12/14,16:14:42,16,08,1, 11.9,1,1, -5.577, 10599.522, 348.456, 52784.485 24/12/14,16:14:42,17,08,1, 11.9,1,1, -5.577, 10599.517, 348.472, 52784.476 24/12/14,16:14:42,18,08,1, 11.9,1,1, -5.577, 10599.510, 348.471, 52784.511 24/12/14,16:14:42,19,08,1, 11.9,1,1, -5.577, 10599.529, 348.456, 52784.486 24/12/14,16:14:43,00,08,1, 11.9,1,1, -5.574, 10599.525, 348.456, 52784.486 24/12/14,16:14:43,01,08,1, 11.9,1,1, -5.574, 10599.521, 348.427, 52784.412 24/12/14,16:14:43,02,08,1, 11.9,1,1, -5.574, 10599.536, 348.423, 52784.407 24/12/14,16:14:43,03,08,1, 11.9,1,1, -5.574, 10599.533, 348.402, 52784.404 24/12/14,16:14:43,04,08,1, 11.9,1,1, -5.574, 10599.516, 348.394, 52784.384 24/12/14,16:14:43,05,08,1, 11.9,1,1, -5.574, 10599.535, 348.416, 52784.395 24/12/14,16:14:43,06,08,1, 11.9,1,1, -5.574, 10599.552, 348.419, 52784.420 24/12/14,16:14:43,07,08,1, 11.9,1,1, -5.574, 10599.537, 348.397, 52784.365 24/12/14,16:14:43,08,08,1, 11.9,1,1, -5.574, 10599.547, 348.415, 52784.423 24/12/14,16:14:43,09,08,1, 11.9,1,1, -5.574, 10599.546, 348.387, 52784.365 24/12/14,16:14:43,10,08,1, 11.9,1,1, -5.574, 10599.531, 348.384, 52784.434 24/12/14,16:14:43,11,08,1, 11.9,1,1, -5.574, 10599.523, 348.351, 52784.359 24/12/14,16:14:43,12,08,1, 11.9,1,1, -5.574, 10599.533, 348.321, 52784.323 24/12/14,16:14:43,13,08,1, 11.9,1,1, -5.574, 10599.554, 348.331, 52784.338 24/12/14,16:14:43,14,08,1, 11.9,1,1, -5.574, 10599.553, 348.353, 52784.393 24/12/14,16:14:43,15,08,1, 11.9,1,1, -5.574, 10599.563, 348.366, 52784.351 24/12/14,16:14:43,16,08,1, 11.9,1,1, -5.574, 10599.564, 348.340, 52784.335 24/12/14,16:14:43,17,08,1, 11.9,1,1, -5.574, 10599.533, 348.311, 52784.372 24/12/14,16:14:43,18,08,1, 11.9,1,1, -5.574, 10599.578, 348.300, 52784.385 24/12/14,16:14:43,19,08,1, 11.9,1,1, -5.574, 10599.551, 348.299, 52784.375 24/12/14,16:14:44,00,08,1, 11.9,1,1, -5.573, 10599.550, 348.299, 52784.375 24/12/14,16:14:44,01,08,1, 11.9,1,1, -5.573, 10599.556, 348.307, 52784.412 24/12/14,16:14:44,02,08,1, 11.9,1,1, -5.573, 10599.585, 348.288, 52784.276 24/12/14,16:14:44,03,08,1, 11.9,1,1, -5.573, 10599.570, 348.306, 52784.325 24/12/14,16:14:44,04,08,1, 11.9,1,1, -5.573, 10599.560, 348.272, 52784.327 24/12/14,16:14:44,05,08,1, 11.9,1,1, -5.573, 10599.561, 348.304, 52784.288 24/12/14,16:14:44,06,08,1, 11.9,1,1, -5.573, 10599.585, 348.271, 52784.349 24/12/14,16:14:44,07,08,1, 11.9,1,1, -5.573, 10599.566, 348.261, 52784.361 24/12/14,16:14:44,08,08,1, 11.9,1,1, -5.573, 10599.559, 348.243, 52784.389 24/12/14,16:14:44,09,08,1, 11.9,1,1, -5.573, 10599.560, 348.237, 52784.377 24/12/14,16:14:44,10,08,1, 11.9,1,1, -5.573, 10599.543, 348.201, 52784.318 24/12/14,16:14:44,11,08,1, 11.9,1,1, -5.573, 10599.561, 348.217, 52784.336 24/12/14,16:14:44,12,08,1, 11.9,1,1, -5.573, 10599.571, 348.235, 52784.302 24/12/14,16:14:44,13,08,1, 11.9,1,1, -5.573, 10599.598, 348.231, 52784.333 24/12/14,16:14:44,14,08,1, 11.9,1,1, -5.573, 10599.567, 348.226, 52784.261 24/12/14,16:14:44,15,08,1, 11.9,1,1, -5.573, 10599.585, 348.208, 52784.264 24/12/14,16:14:44,16,08,1, 11.9,1,1, -5.573, 10599.591, 348.193, 52784.243 24/12/14,16:14:44,17,08,1, 11.9,1,1, -5.573, 10599.578, 348.177, 52784.221 24/12/14,16:14:44,18,08,1, 11.9,1,1, -5.573, 10599.582, 348.156, 52784.222 24/12/14,16:14:44,19,08,1, 11.9,1,1, -5.573, 10599.585, 348.171, 52784.274 24/12/14,16:14:45,00,08,1, 11.9,1,1, -5.573, 10599.583, 348.171, 52784.274 24/12/14,16:14:45,01,08,1, 11.9,1,1, -5.573, 10599.592, 348.164, 52784.231 24/12/14,16:14:45,02,08,1, 11.9,1,1, -5.573, 10599.586, 348.150, 52784.287 24/12/14,16:14:45,03,08,1, 11.9,1,1, -5.573, 10599.616, 348.150, 52784.220 24/12/14,16:14:45,04,08,1, 11.9,1,1, -5.573, 10599.576, 348.147, 52784.177 24/12/14,16:14:45,05,08,1, 11.9,1,1, -5.573, 10599.600, 348.125, 52784.220 24/12/14,16:14:45,06,08,1, 11.9,1,1, -5.573, 10599.594, 348.111, 52784.230 24/12/14,16:14:45,07,08,1, 11.9,1,1, -5.573, 10599.561, 348.072, 52784.173 24/12/14,16:14:45,08,08,1, 11.9,1,1, -5.573, 10599.582, 348.107, 52784.268 24/12/14,16:14:45,09,08,1, 11.9,1,1, -5.573, 10599.614, 348.096, 52784.185 24/12/14,16:14:45,10,08,1, 11.9,1,1, -5.573, 10599.583, 348.118, 52784.235 24/12/14,16:14:45,11,08,1, 11.9,1,1, -5.573, 10599.580, 348.112, 52784.229 24/12/14,16:14:45,12,08,1, 11.9,1,1, -5.573, 10599.586, 348.091, 52784.204 24/12/14,16:14:45,13,08,1, 11.9,1,1, -5.573, 10599.575, 348.077, 52784.117 24/12/14,16:14:45,14,08,1, 11.9,1,1, -5.573, 10599.599, 348.068, 52784.127 24/12/14,16:14:45,15,08,1, 11.9,1,1, -5.573, 10599.593, 348.024, 52784.199 24/12/14,16:14:45,16,08,1, 11.9,1,1, -5.573, 10599.563, 348.036, 52784.136 24/12/14,16:14:45,17,08,1, 11.9,1,1, -5.573, 10599.571, 348.042, 52784.117 24/12/14,16:14:45,18,08,1, 11.9,1,1, -5.573, 10599.578, 348.040, 52784.145 24/12/14,16:14:45,19,08,1, 11.9,1,1, -5.573, 10599.583, 348.032, 52784.152 24/12/14,16:14:46,00,08,1, 11.9,1,1, -5.571, 10599.575, 348.032, 52784.152 24/12/14,16:14:46,01,08,1, 11.9,1,1, -5.571, 10599.561, 348.045, 52784.106 24/12/14,16:14:46,02,08,1, 11.9,1,1, -5.571, 10599.573, 348.016, 52784.102 24/12/14,16:14:46,03,08,1, 11.9,1,1, -5.571, 10599.571, 347.999, 52784.108 24/12/14,16:14:46,04,08,1, 11.9,1,1, -5.571, 10599.590, 347.957, 52784.024 24/12/14,16:14:46,05,08,1, 11.9,1,1, -5.571, 10599.596, 347.958, 52784.057 24/12/14,16:14:46,06,08,1, 11.9,1,1, -5.571, 10599.575, 347.949, 52784.064 24/12/14,16:14:46,07,08,1, 11.9,1,1, -5.571, 10599.599, 347.971, 52784.073 24/12/14,16:14:46,08,08,1, 11.9,1,1, -5.571, 10599.605, 347.961, 52784.087 24/12/14,16:14:46,09,08,1, 11.9,1,1, -5.571, 10599.566, 347.957, 52784.039 24/12/14,16:14:46,10,08,1, 11.9,1,1, -5.571, 10599.594, 347.973, 52784.011 24/12/14,16:14:46,11,08,1, 11.9,1,1, -5.571, 10599.582, 347.942, 52784.027 24/12/14,16:14:46,12,08,1, 11.9,1,1, -5.571, 10599.571, 347.925, 52783.980 24/12/14,16:14:46,13,08,1, 11.9,1,1, -5.571, 10599.603, 347.920, 52784.075 24/12/14,16:14:46,14,08,1, 11.9,1,1, -5.571, 10599.591, 347.893, 52784.028 24/12/14,16:14:46,15,08,1, 11.9,1,1, -5.571, 10599.575, 347.892, 52784.012 24/12/14,16:14:46,16,08,1, 11.9,1,1, -5.571, 10599.602, 347.880, 52783.999 24/12/14,16:14:46,17,08,1, 11.9,1,1, -5.571, 10599.593, 347.876, 52783.961 24/12/14,16:14:46,18,08,1, 11.9,1,1, -5.571, 10599.593, 347.867, 52784.003 24/12/14,16:14:46,19,08,1, 11.9,1,1, -5.571, 10599.625, 347.864, 52783.998 24/12/14,16:14:47,00,08,1, 11.9,1,1, -5.576, 10599.617, 347.864, 52783.998 24/12/14,16:14:47,01,08,1, 11.9,1,1, -5.576, 10599.577, 347.849, 52784.025 24/12/14,16:14:47,02,08,1, 11.9,1,1, -5.576, 10599.579, 347.838, 52784.029 24/12/14,16:14:47,03,08,1, 11.9,1,1, -5.576, 10599.587, 347.828, 52783.950 24/12/14,16:14:47,04,08,1, 11.9,1,1, -5.576, 10599.576, 347.820, 52784.008 24/12/14,16:14:47,05,08,1, 11.9,1,1, -5.576, 10599.643, 347.812, 52783.892 24/12/14,16:14:47,06,08,1, 11.9,1,1, -5.576, 10599.583, 347.825, 52784.009 24/12/14,16:14:47,07,08,1, 11.9,1,1, -5.576, 10599.604, 347.808, 52783.992 24/12/14,16:14:47,08,08,1, 11.9,1,1, -5.576, 10599.592, 347.797, 52784.061 24/12/14,16:14:47,09,08,1, 11.9,1,1, -5.576, 10599.599, 347.780, 52783.910 24/12/14,16:14:47,10,08,1, 11.9,1,1, -5.576, 10599.598, 347.768, 52783.867 24/12/14,16:14:47,11,08,1, 11.9,1,1, -5.576, 10599.611, 347.715, 52783.898 24/12/14,16:14:47,12,08,1, 11.9,1,1, -5.576, 10599.613, 347.723, 52783.869 24/12/14,16:14:47,13,08,1, 11.9,1,1, -5.576, 10599.589, 347.735, 52783.854 24/12/14,16:14:47,14,08,1, 11.9,1,1, -5.576, 10599.587, 347.756, 52783.928 24/12/14,16:14:47,15,08,1, 11.9,1,1, -5.576, 10599.619, 347.742, 52783.907 24/12/14,16:14:47,16,08,1, 11.9,1,1, -5.576, 10599.616, 347.736, 52783.928 24/12/14,16:14:47,17,08,1, 11.9,1,1, -5.576, 10599.596, 347.719, 52783.914 24/12/14,16:14:47,18,08,1, 11.9,1,1, -5.576, 10599.599, 347.692, 52783.880 24/12/14,16:14:47,19,08,1, 11.9,1,1, -5.576, 10599.609, 347.690, 52783.909 24/12/14,16:14:48,00,08,1, 11.9,1,1, -5.576, 10599.608, 347.690, 52783.909 24/12/14,16:14:48,01,08,1, 11.9,1,1, -5.576, 10599.608, 347.664, 52783.876 24/12/14,16:14:48,02,08,1, 11.9,1,1, -5.576, 10599.585, 347.694, 52783.908 24/12/14,16:14:48,03,08,1, 11.9,1,1, -5.576, 10599.588, 347.689, 52783.901 24/12/14,16:14:48,04,08,1, 11.9,1,1, -5.576, 10599.612, 347.689, 52783.869 24/12/14,16:14:48,05,08,1, 11.9,1,1, -5.576, 10599.554, 347.694, 52784.165 24/12/14,16:14:48,06,08,1, 11.9,1,1, -5.576, 10599.603, 347.667, 52783.904 24/12/14,16:14:48,07,08,1, 11.9,1,1, -5.576, 10599.579, 347.637, 52783.934 24/12/14,16:14:48,08,08,1, 11.9,1,1, -5.576, 10599.616, 347.645, 52783.951 24/12/14,16:14:48,09,08,1, 11.9,1,1, -5.576, 10599.570, 347.604, 52783.800 24/12/14,16:14:48,10,08,1, 11.9,1,1, -5.576, 10599.590, 347.614, 52783.879 24/12/14,16:14:48,11,08,1, 11.9,1,1, -5.576, 10599.606, 347.597, 52783.774 24/12/14,16:14:48,12,08,1, 11.9,1,1, -5.576, 10599.609, 347.623, 52783.861 24/12/14,16:14:48,13,08,1, 11.9,1,1, -5.576, 10599.618, 347.585, 52783.757 24/12/14,16:14:48,14,08,1, 11.9,1,1, -5.576, 10599.618, 347.570, 52783.778 24/12/14,16:14:48,15,08,1, 11.9,1,1, -5.576, 10599.603, 347.576, 52783.816 24/12/14,16:14:48,16,08,1, 11.9,1,1, -5.576, 10599.586, 347.576, 52783.797 24/12/14,16:14:48,17,08,1, 11.9,1,1, -5.576, 10599.597, 347.560, 52783.797 24/12/14,16:14:48,18,08,1, 11.9,1,1, -5.576, 10599.596, 347.531, 52783.802 24/12/14,16:14:48,19,08,1, 11.9,1,1, -5.576, 10599.613, 347.538, 52783.773 24/12/14,16:14:49,00,08,1, 12.0,1,1, -5.573, 10599.608, 347.538, 52783.773 24/12/14,16:14:49,01,08,1, 12.0,1,1, -5.573, 10599.613, 347.536, 52783.820 24/12/14,16:14:49,02,08,1, 12.0,1,1, -5.573, 10599.583, 347.520, 52783.829 24/12/14,16:14:49,03,08,1, 12.0,1,1, -5.573, 10599.586, 347.533, 52783.826 24/12/14,16:14:49,04,08,1, 12.0,1,1, -5.573, 10599.590, 347.530, 52783.768 24/12/14,16:14:49,05,08,1, 12.0,1,1, -5.573, 10599.634, 347.510, 52783.737 24/12/14,16:14:49,06,08,1, 12.0,1,1, -5.573, 10599.600, 347.471, 52783.745 24/12/14,16:14:49,07,08,1, 12.0,1,1, -5.573, 10599.618, 347.479, 52783.741 24/12/14,16:14:49,08,08,1, 12.0,1,1, -5.573, 10599.600, 347.444, 52783.677 24/12/14,16:14:49,09,08,1, 12.0,1,1, -5.573, 10599.616, 347.485, 52783.711 24/12/14,16:14:49,10,08,1, 12.0,1,1, -5.573, 10599.617, 347.461, 52783.731 24/12/14,16:14:49,11,08,1, 12.0,1,1, -5.573, 10599.606, 347.483, 52783.763 24/12/14,16:14:49,12,08,1, 12.0,1,1, -5.573, 10599.612, 347.458, 52783.752 24/12/14,16:14:49,13,08,1, 12.0,1,1, -5.573, 10599.622, 347.450, 52783.761 24/12/14,16:14:49,14,08,1, 12.0,1,1, -5.573, 10599.605, 347.430, 52783.808 24/12/14,16:14:49,15,08,1, 12.0,1,1, -5.573, 10599.600, 347.419, 52783.747 24/12/14,16:14:49,16,08,1, 12.0,1,1, -5.573, 10599.598, 347.410, 52783.744 24/12/14,16:14:49,17,08,1, 12.0,1,1, -5.573, 10599.612, 347.393, 52783.694 24/12/14,16:14:49,18,08,1, 12.0,1,1, -5.573, 10599.594, 347.426, 52783.717 24/12/14,16:14:49,19,08,1, 12.0,1,1, -5.573, 10599.598, 347.410, 52783.707 24/12/14,16:14:50,00,08,1, 11.9,1,1, -5.578, 10599.592, 347.410, 52783.707 24/12/14,16:14:50,01,08,1, 11.9,1,1, -5.578, 10599.602, 347.416, 52783.703 24/12/14,16:14:50,02,08,1, 11.9,1,1, -5.578, 10599.610, 347.391, 52783.679 24/12/14,16:14:50,03,08,1, 11.9,1,1, -5.578, 10599.629, 347.392, 52783.687 24/12/14,16:14:50,04,08,1, 11.9,1,1, -5.578, 10599.599, 347.359, 52783.683 24/12/14,16:14:50,05,08,1, 11.9,1,1, -5.578, 10599.611, 347.359, 52783.711 24/12/14,16:14:50,06,08,1, 11.9,1,1, -5.578, 10599.613, 347.372, 52783.659 24/12/14,16:14:50,07,08,1, 11.9,1,1, -5.578, 10599.623, 347.360, 52783.738 24/12/14,16:14:50,08,08,1, 11.9,1,1, -5.578, 10599.623, 347.375, 52783.709 24/12/14,16:14:50,09,08,1, 11.9,1,1, -5.578, 10599.604, 347.351, 52783.696 24/12/14,16:14:50,10,08,1, 11.9,1,1, -5.578, 10599.638, 347.321, 52783.694 24/12/14,16:14:50,11,08,1, 11.9,1,1, -5.578, 10599.624, 347.322, 52783.694 24/12/14,16:14:50,12,08,1, 11.9,1,1, -5.578, 10599.596, 347.297, 52783.649 24/12/14,16:14:50,13,08,1, 11.9,1,1, -5.578, 10599.611, 347.291, 52783.577 24/12/14,16:14:50,14,08,1, 11.9,1,1, -5.578, 10599.612, 347.316, 52783.652 24/12/14,16:14:50,15,08,1, 11.9,1,1, -5.578, 10599.628, 347.292, 52783.659 24/12/14,16:14:50,16,08,1, 11.9,1,1, -5.578, 10599.624, 347.300, 52783.686 24/12/14,16:14:50,17,08,1, 11.9,1,1, -5.578, 10599.624, 347.321, 52783.757 24/12/14,16:14:50,18,08,1, 11.9,1,1, -5.578, 10599.612, 347.330, 52783.690 24/12/14,16:14:50,19,08,1, 11.9,1,1, -5.578, 10599.619, 347.283, 52783.697 24/12/14,16:14:51,00,08,1, 11.9,1,1, -5.571, 10599.617, 347.283, 52783.697 24/12/14,16:14:51,01,08,1, 11.9,1,1, -5.571, 10599.571, 347.252, 52783.627 24/12/14,16:14:51,02,08,1, 11.9,1,1, -5.571, 10599.628, 347.271, 52783.581 24/12/14,16:14:51,03,08,1, 11.9,1,1, -5.571, 10599.597, 347.226, 52783.601 24/12/14,16:14:51,04,08,1, 11.9,1,1, -5.571, 10599.629, 347.261, 52783.645 24/12/14,16:14:51,05,08,1, 11.9,1,1, -5.571, 10599.629, 347.240, 52783.681 24/12/14,16:14:51,06,08,1, 11.9,1,1, -5.571, 10599.658, 347.254, 52783.622 24/12/14,16:14:51,07,08,1, 11.9,1,1, -5.571, 10599.622, 347.250, 52783.672 24/12/14,16:14:51,08,08,1, 11.9,1,1, -5.571, 10599.645, 347.214, 52783.634 24/12/14,16:14:51,09,08,1, 11.9,1,1, -5.571, 10599.625, 347.213, 52783.619 24/12/14,16:14:51,10,08,1, 11.9,1,1, -5.571, 10599.611, 347.208, 52783.614 24/12/14,16:14:51,11,08,1, 11.9,1,1, -5.571, 10599.617, 347.197, 52783.519 24/12/14,16:14:51,12,08,1, 11.9,1,1, -5.571, 10599.591, 347.186, 52783.506 24/12/14,16:14:51,13,08,1, 11.9,1,1, -5.571, 10599.604, 347.206, 52783.626 24/12/14,16:14:51,14,08,1, 11.9,1,1, -5.571, 10599.617, 347.203, 52783.587 24/12/14,16:14:51,15,08,1, 11.9,1,1, -5.571, 10599.637, 347.202, 52783.556 24/12/14,16:14:51,16,08,1, 11.9,1,1, -5.571, 10599.598, 347.191, 52783.641 24/12/14,16:14:51,17,08,1, 11.9,1,1, -5.571, 10599.619, 347.174, 52783.620 24/12/14,16:14:51,18,08,1, 11.9,1,1, -5.571, 10599.647, 347.158, 52783.633 24/12/14,16:14:51,19,08,1, 11.9,1,1, -5.571, 10599.612, 347.135, 52783.585 24/12/14,16:14:52,00,08,1, 11.9,1,1, -5.574, 10599.608, 347.135, 52783.585 24/12/14,16:14:52,01,08,1, 11.9,1,1, -5.574, 10599.613, 347.147, 52783.526 24/12/14,16:14:52,02,08,1, 11.9,1,1, -5.574, 10599.607, 347.149, 52783.565 24/12/14,16:14:52,03,08,1, 11.9,1,1, -5.574, 10599.612, 347.140, 52783.518 24/12/14,16:14:52,04,08,1, 11.9,1,1, -5.574, 10599.619, 347.162, 52783.572 24/12/14,16:14:52,05,08,1, 11.9,1,1, -5.574, 10599.618, 347.153, 52783.648 24/12/14,16:14:52,06,08,1, 11.9,1,1, -5.574, 10599.620, 347.110, 52783.549 24/12/14,16:14:52,07,08,1, 11.9,1,1, -5.574, 10599.636, 347.124, 52783.573 24/12/14,16:14:52,08,08,1, 11.9,1,1, -5.574, 10599.619, 347.092, 52783.557 24/12/14,16:14:52,09,08,1, 11.9,1,1, -5.574, 10599.603, 347.091, 52783.508 24/12/14,16:14:52,10,08,1, 11.9,1,1, -5.574, 10599.609, 347.102, 52783.520 24/12/14,16:14:52,11,08,1, 11.9,1,1, -5.574, 10599.627, 347.093, 52783.559 24/12/14,16:14:52,12,08,1, 11.9,1,1, -5.574, 10599.628, 347.111, 52783.543 24/12/14,16:14:52,13,08,1, 11.9,1,1, -5.574, 10599.653, 347.120, 52783.524 24/12/14,16:14:52,14,08,1, 11.9,1,1, -5.574, 10599.599, 347.088, 52783.555 24/12/14,16:14:52,15,08,1, 11.9,1,1, -5.574, 10599.614, 347.105, 52783.497 24/12/14,16:14:52,16,08,1, 11.9,1,1, -5.574, 10599.610, 347.073, 52783.550 24/12/14,16:14:52,17,08,1, 11.9,1,1, -5.574, 10599.596, 347.062, 52783.535 24/12/14,16:14:52,18,08,1, 11.9,1,1, -5.574, 10599.616, 347.073, 52783.518 24/12/14,16:14:52,19,08,1, 11.9,1,1, -5.574, 10599.631, 347.020, 52783.444 24/12/14,16:14:53,00,08,1, 11.9,1,1, -5.574, 10599.625, 347.020, 52783.444 24/12/14,16:14:53,01,08,1, 11.9,1,1, -5.574, 10599.596, 347.068, 52783.542 24/12/14,16:14:53,02,08,1, 11.9,1,1, -5.574, 10599.610, 347.070, 52783.507 24/12/14,16:14:53,03,08,1, 11.9,1,1, -5.574, 10599.598, 347.069, 52783.505 24/12/14,16:14:53,04,08,1, 11.9,1,1, -5.574, 10599.598, 347.029, 52783.505 24/12/14,16:14:53,05,08,1, 11.9,1,1, -5.574, 10599.593, 347.046, 52783.500 24/12/14,16:14:53,06,08,1, 11.9,1,1, -5.574, 10599.595, 347.037, 52783.487 24/12/14,16:14:53,07,08,1, 11.9,1,1, -5.574, 10599.599, 347.022, 52783.441 24/12/14,16:14:53,08,08,1, 11.9,1,1, -5.574, 10599.604, 347.036, 52783.500 24/12/14,16:14:53,09,08,1, 11.9,1,1, -5.574, 10599.628, 347.011, 52783.517 24/12/14,16:14:53,10,08,1, 11.9,1,1, -5.574, 10599.587, 347.048, 52783.499 24/12/14,16:14:53,11,08,1, 11.9,1,1, -5.574, 10599.598, 347.050, 52783.648 24/12/14,16:14:53,12,08,1, 11.9,1,1, -5.574, 10599.603, 346.990, 52783.424 24/12/14,16:14:53,13,08,1, 11.9,1,1, -5.574, 10599.587, 347.034, 52783.559 24/12/14,16:14:53,14,08,1, 11.9,1,1, -5.574, 10599.587, 346.990, 52783.418 24/12/14,16:14:53,15,08,1, 11.9,1,1, -5.574, 10599.591, 347.013, 52783.505 24/12/14,16:14:53,16,08,1, 11.9,1,1, -5.574, 10599.599, 346.995, 52783.542 24/12/14,16:14:53,17,08,1, 11.9,1,1, -5.574, 10599.595, 347.001, 52783.485 24/12/14,16:14:53,18,08,1, 11.9,1,1, -5.574, 10599.587, 347.013, 52783.424 24/12/14,16:14:53,19,08,1, 11.9,1,1, -5.574, 10599.586, 347.001, 52783.435 24/12/14,16:14:54,00,08,1, 11.9,1,1, -5.571, 10599.583, 347.001, 52783.435 24/12/14,16:14:54,01,08,1, 11.9,1,1, -5.571, 10599.583, 346.997, 52783.449 24/12/14,16:14:54,02,08,1, 11.9,1,1, -5.571, 10599.559, 346.995, 52783.500 24/12/14,16:14:54,03,08,1, 11.9,1,1, -5.571, 10599.592, 346.940, 52783.461 24/12/14,16:14:54,04,08,1, 11.9,1,1, -5.571, 10599.596, 346.950, 52783.426 24/12/14,16:14:54,05,08,1, 11.9,1,1, -5.571, 10599.595, 346.950, 52783.492 24/12/14,16:14:54,06,08,1, 11.9,1,1, -5.571, 10599.576, 346.959, 52783.472 24/12/14,16:14:54,07,08,1, 11.9,1,1, -5.571, 10599.606, 346.962, 52783.407 24/12/14,16:14:54,08,08,1, 11.9,1,1, -5.571, 10599.591, 346.946, 52783.387 24/12/14,16:14:54,09,08,1, 11.9,1,1, -5.571, 10599.559, 346.934, 52783.354 24/12/14,16:14:54,10,08,1, 11.9,1,1, -5.571, 10599.578, 346.931, 52783.322 24/12/14,16:14:54,11,08,1, 11.9,1,1, -5.571, 10599.561, 346.925, 52783.406 24/12/14,16:14:54,12,08,1, 11.9,1,1, -5.571, 10599.563, 346.907, 52783.460 24/12/14,16:14:54,13,08,1, 11.9,1,1, -5.571, 10599.581, 346.909, 52783.417 24/12/14,16:14:54,14,08,1, 11.9,1,1, -5.571, 10599.572, 346.901, 52783.412 24/12/14,16:14:54,15,08,1, 11.9,1,1, -5.571, 10599.578, 346.911, 52783.359 24/12/14,16:14:54,16,08,1, 11.9,1,1, -5.571, 10599.584, 346.902, 52783.421 24/12/14,16:14:54,17,08,1, 11.9,1,1, -5.571, 10599.572, 346.899, 52783.411 24/12/14,16:14:54,18,08,1, 11.9,1,1, -5.571, 10599.571, 346.900, 52783.405 24/12/14,16:14:54,19,08,1, 11.9,1,1, -5.571, 10599.574, 346.887, 52783.403 24/12/14,16:14:55,00,08,1, 11.9,1,1, -5.572, 10599.567, 346.887, 52783.403 24/12/14,16:14:55,01,08,1, 11.9,1,1, -5.572, 10599.551, 346.856, 52783.429 24/12/14,16:14:55,02,08,1, 11.9,1,1, -5.572, 10599.556, 346.851, 52783.339 24/12/14,16:14:55,03,08,1, 11.9,1,1, -5.572, 10599.558, 346.844, 52783.312 24/12/14,16:14:55,04,08,1, 11.9,1,1, -5.572, 10599.556, 346.849, 52783.298 24/12/14,16:14:55,05,08,1, 11.9,1,1, -5.572, 10599.595, 346.854, 52783.334 24/12/14,16:14:55,06,08,1, 11.9,1,1, -5.572, 10599.569, 346.824, 52783.318 24/12/14,16:14:55,07,08,1, 11.9,1,1, -5.572, 10599.562, 346.819, 52783.320 24/12/14,16:14:55,08,08,1, 11.9,1,1, -5.572, 10599.559, 346.808, 52783.364 24/12/14,16:14:55,09,08,1, 11.9,1,1, -5.572, 10599.545, 346.806, 52783.321 24/12/14,16:14:55,10,08,1, 11.9,1,1, -5.572, 10599.565, 346.793, 52783.251 24/12/14,16:14:55,11,08,1, 11.9,1,1, -5.572, 10599.562, 346.788, 52783.277 24/12/14,16:14:55,12,08,1, 11.9,1,1, -5.572, 10599.552, 346.792, 52783.369 24/12/14,16:14:55,13,08,1, 11.9,1,1, -5.572, 10599.562, 346.771, 52783.292 24/12/14,16:14:55,14,08,1, 11.9,1,1, -5.572, 10599.556, 346.788, 52783.345 24/12/14,16:14:55,15,08,1, 11.9,1,1, -5.572, 10599.555, 346.794, 52783.355 24/12/14,16:14:55,16,08,1, 11.9,1,1, -5.572, 10599.562, 346.760, 52783.356 24/12/14,16:14:55,17,08,1, 11.9,1,1, -5.572, 10599.559, 346.753, 52783.345 24/12/14,16:14:55,18,08,1, 11.9,1,1, -5.572, 10599.562, 346.716, 52783.251 24/12/14,16:14:55,19,08,1, 11.9,1,1, -5.572, 10599.556, 346.744, 52783.310 24/12/14,16:14:56,00,08,1, 11.9,1,1, -5.572, 10599.550, 346.744, 52783.310 24/12/14,16:14:56,01,08,1, 11.9,1,1, -5.572, 10599.559, 346.745, 52783.285 24/12/14,16:14:56,02,08,1, 11.9,1,1, -5.572, 10599.584, 346.741, 52783.248 24/12/14,16:14:56,03,08,1, 11.9,1,1, -5.572, 10599.561, 346.742, 52783.275 24/12/14,16:14:56,04,08,1, 11.9,1,1, -5.572, 10599.565, 346.718, 52783.309 24/12/14,16:14:56,05,08,1, 11.9,1,1, -5.572, 10599.568, 346.732, 52783.315 24/12/14,16:14:56,06,08,1, 11.9,1,1, -5.572, 10599.550, 346.696, 52783.283 24/12/14,16:14:56,07,08,1, 11.9,1,1, -5.572, 10599.547, 346.670, 52783.281 24/12/14,16:14:56,08,08,1, 11.9,1,1, -5.572, 10599.561, 346.675, 52783.334 24/12/14,16:14:56,09,08,1, 11.9,1,1, -5.572, 10599.590, 346.669, 52783.307 24/12/14,16:14:56,10,08,1, 11.9,1,1, -5.572, 10599.585, 346.666, 52783.332 24/12/14,16:14:56,11,08,1, 11.9,1,1, -5.572, 10599.579, 346.677, 52783.288 24/12/14,16:14:56,12,08,1, 11.9,1,1, -5.572, 10599.568, 346.651, 52783.334 24/12/14,16:14:56,13,08,1, 11.9,1,1, -5.572, 10599.571, 346.651, 52783.285 24/12/14,16:14:56,14,08,1, 11.9,1,1, -5.572, 10599.573, 346.641, 52783.202 24/12/14,16:14:56,15,08,1, 11.9,1,1, -5.572, 10599.576, 346.627, 52783.279 24/12/14,16:14:56,16,08,1, 11.9,1,1, -5.572, 10599.579, 346.621, 52783.145 24/12/14,16:14:56,17,08,1, 11.9,1,1, -5.572, 10599.594, 346.618, 52783.272 24/12/14,16:14:56,18,08,1, 11.9,1,1, -5.572, 10599.611, 346.609, 52783.133 24/12/14,16:14:56,19,08,1, 11.9,1,1, -5.572, 10599.612, 346.633, 52783.176 24/12/14,16:14:57,00,08,1, 11.9,1,1, -5.573, 10599.608, 346.633, 52783.176 24/12/14,16:14:57,01,08,1, 11.9,1,1, -5.573, 10599.608, 346.586, 52783.223 24/12/14,16:14:57,02,08,1, 11.9,1,1, -5.573, 10599.589, 346.613, 52783.360 24/12/14,16:14:57,03,08,1, 11.9,1,1, -5.573, 10599.561, 346.592, 52783.302 24/12/14,16:14:57,04,08,1, 11.9,1,1, -5.573, 10599.585, 346.602, 52783.247 24/12/14,16:14:57,05,08,1, 11.9,1,1, -5.573, 10599.615, 346.572, 52783.233 24/12/14,16:14:57,06,08,1, 11.9,1,1, -5.573, 10599.580, 346.560, 52783.276 24/12/14,16:14:57,07,08,1, 11.9,1,1, -5.573, 10599.588, 346.557, 52783.218 24/12/14,16:14:57,08,08,1, 11.9,1,1, -5.573, 10599.612, 346.556, 52783.159 24/12/14,16:14:57,09,08,1, 11.9,1,1, -5.573, 10599.611, 346.573, 52783.338 24/12/14,16:14:57,10,08,1, 11.9,1,1, -5.573, 10599.611, 346.560, 52783.221 24/12/14,16:14:57,11,08,1, 11.9,1,1, -5.573, 10599.625, 346.524, 52783.171 24/12/14,16:14:57,12,08,1, 11.9,1,1, -5.573, 10599.621, 346.530, 52783.243 24/12/14,16:14:57,13,08,1, 11.9,1,1, -5.573, 10599.613, 346.534, 52783.194 24/12/14,16:14:57,14,08,1, 11.9,1,1, -5.573, 10599.588, 346.527, 52783.237 24/12/14,16:14:57,15,08,1, 11.9,1,1, -5.573, 10599.596, 346.509, 52783.182 24/12/14,16:14:57,16,08,1, 11.9,1,1, -5.573, 10599.563, 346.533, 52783.394 24/12/14,16:14:57,17,08,1, 11.9,1,1, -5.573, 10599.627, 346.497, 52783.236 24/12/14,16:14:57,18,08,1, 11.9,1,1, -5.573, 10599.653, 346.501, 52783.203 24/12/14,16:14:57,19,08,1, 11.9,1,1, -5.573, 10599.604, 346.503, 52783.243 24/12/14,16:14:58,00,08,1, 11.9,1,1, -5.572, 10599.600, 346.503, 52783.243 24/12/14,16:14:58,01,08,1, 11.9,1,1, -5.572, 10599.637, 346.488, 52783.211 24/12/14,16:14:58,02,08,1, 11.9,1,1, -5.572, 10599.652, 346.462, 52783.179 24/12/14,16:14:58,03,08,1, 11.9,1,1, -5.572, 10599.649, 346.462, 52783.144 24/12/14,16:14:58,04,08,1, 11.9,1,1, -5.572, 10599.647, 346.461, 52783.185 24/12/14,16:14:58,05,08,1, 11.9,1,1, -5.572, 10599.647, 346.445, 52783.107 24/12/14,16:14:58,06,08,1, 11.9,1,1, -5.572, 10599.661, 346.440, 52783.232 24/12/14,16:14:58,07,08,1, 11.9,1,1, -5.572, 10599.677, 346.427, 52783.200 24/12/14,16:14:58,08,08,1, 11.9,1,1, -5.572, 10599.631, 346.423, 52783.145 24/12/14,16:14:58,09,08,1, 11.9,1,1, -5.572, 10599.668, 346.414, 52783.140 24/12/14,16:14:58,10,08,1, 11.9,1,1, -5.572, 10599.661, 346.384, 52783.076 24/12/14,16:14:58,11,08,1, 11.9,1,1, -5.572, 10599.660, 346.414, 52783.137 24/12/14,16:14:58,12,08,1, 11.9,1,1, -5.572, 10599.664, 346.386, 52783.174 24/12/14,16:14:58,13,08,1, 11.9,1,1, -5.572, 10599.654, 346.391, 52783.163 24/12/14,16:14:58,14,08,1, 11.9,1,1, -5.572, 10599.673, 346.392, 52783.106 24/12/14,16:14:58,15,08,1, 11.9,1,1, -5.572, 10599.676, 346.366, 52783.106 24/12/14,16:14:58,16,08,1, 11.9,1,1, -5.572, 10599.643, 346.390, 52783.127 24/12/14,16:14:58,17,08,1, 11.9,1,1, -5.572, 10599.689, 346.356, 52783.081 24/12/14,16:14:58,18,08,1, 11.9,1,1, -5.572, 10599.682, 346.333, 52783.074 24/12/14,16:14:58,19,08,1, 11.9,1,1, -5.572, 10599.715, 346.343, 52783.145 24/12/14,16:14:59,00,07,1, 11.9,1,1, -5.573, 10599.709, 346.343, 52783.145 24/12/14,16:14:59,01,07,1, 11.9,1,1, -5.573, 10599.681, 346.309, 52783.055 24/12/14,16:14:59,02,07,1, 11.9,1,1, -5.573, 10599.683, 346.320, 52783.087 24/12/14,16:14:59,03,07,1, 11.9,1,1, -5.573, 10599.716, 346.331, 52783.119 24/12/14,16:14:59,04,07,1, 11.9,1,1, -5.573, 10599.716, 346.308, 52783.101 24/12/14,16:14:59,05,07,1, 11.9,1,1, -5.573, 10599.690, 346.278, 52783.078 24/12/14,16:14:59,06,07,1, 11.9,1,1, -5.573, 10599.721, 346.284, 52783.086 24/12/14,16:14:59,07,07,1, 11.9,1,1, -5.573, 10599.707, 346.265, 52783.035 24/12/14,16:14:59,08,07,1, 11.9,1,1, -5.573, 10599.697, 346.274, 52783.098 24/12/14,16:14:59,09,07,1, 11.9,1,1, -5.573, 10599.714, 346.251, 52783.022 24/12/14,16:14:59,10,07,1, 11.9,1,1, -5.573, 10599.698, 346.247, 52783.039 24/12/14,16:14:59,11,07,1, 11.9,1,1, -5.573, 10599.697, 346.257, 52783.043 24/12/14,16:14:59,12,07,1, 11.9,1,1, -5.573, 10599.726, 346.246, 52783.011 24/12/14,16:14:59,13,07,1, 11.9,1,1, -5.573, 10599.712, 346.198, 52783.024 24/12/14,16:14:59,14,07,1, 11.9,1,1, -5.573, 10599.697, 346.215, 52782.995 24/12/14,16:14:59,15,07,1, 11.9,1,1, -5.573, 10599.726, 346.198, 52782.942 24/12/14,16:14:59,16,07,1, 11.9,1,1, -5.573, 10599.726, 346.162, 52782.977 24/12/14,16:14:59,17,07,1, 11.9,1,1, -5.573, 10599.754, 346.179, 52783.050 24/12/14,16:14:59,18,07,1, 11.9,1,1, -5.573, 10599.719, 346.200, 52782.970 24/12/14,16:14:59,19,07,1, 11.9,1,1, -5.573, 10599.709, 346.178, 52783.019 24/12/14,16:15:00,00,07,1, 11.9,1,1, -5.573, 10599.709, 346.178, 52783.019 24/12/14,16:15:00,01,07,1, 11.9,1,1, -5.573, 10599.734, 346.172, 52782.995 24/12/14,16:15:00,02,07,1, 11.9,1,1, -5.573, 10599.742, 346.143, 52782.864 24/12/14,16:15:00,03,07,1, 11.9,1,1, -5.573, 10599.746, 346.108, 52782.887 24/12/14,16:15:00,04,07,1, 11.9,1,1, -5.573, 10599.767, 346.100, 52782.864 24/12/14,16:15:00,05,07,1, 11.9,1,1, -5.573, 10599.757, 346.087, 52782.903 24/12/14,16:15:00,06,07,1, 11.9,1,1, -5.573, 10599.752, 346.110, 52782.876 24/12/14,16:15:00,07,07,1, 11.9,1,1, -5.573, 10599.758, 346.095, 52782.834 24/12/14,16:15:00,08,07,1, 11.9,1,1, -5.573, 10599.742, 346.096, 52782.934 24/12/14,16:15:00,09,07,1, 11.9,1,1, -5.573, 10599.747, 346.079, 52782.892 24/12/14,16:15:00,10,07,1, 11.9,1,1, -5.573, 10599.733, 346.067, 52782.901 24/12/14,16:15:00,11,07,1, 11.9,1,1, -5.573, 10599.730, 346.053, 52782.867 24/12/14,16:15:00,12,07,1, 11.9,1,1, -5.573, 10599.750, 346.053, 52782.875 24/12/14,16:15:00,13,07,1, 11.9,1,1, -5.573, 10599.762, 346.052, 52782.869 24/12/14,16:15:00,14,07,1, 11.9,1,1, -5.573, 10599.766, 346.069, 52782.955 24/12/14,16:15:00,15,07,1, 11.9,1,1, -5.573, 10599.764, 346.069, 52782.922 24/12/14,16:15:00,16,07,1, 11.9,1,1, -5.573, 10599.781, 346.049, 52782.816 24/12/14,16:15:00,17,07,1, 11.9,1,1, -5.573, 10599.768, 346.036, 52782.911 24/12/14,16:15:00,18,07,1, 11.9,1,1, -5.573, 10599.784, 345.999, 52782.838 24/12/14,16:15:00,19,07,1, 11.9,1,1, -5.573, 10599.778, 345.987, 52782.847 24/12/14,16:15:01,00,07,1, 11.9,1,1, -5.575, 10599.775, 345.987, 52782.847 24/12/14,16:15:01,01,07,1, 11.9,1,1, -5.575, 10599.805, 345.980, 52782.841 24/12/14,16:15:01,02,07,1, 11.9,1,1, -5.575, 10599.765, 346.006, 52782.900 24/12/14,16:15:01,03,07,1, 11.9,1,1, -5.575, 10599.789, 345.967, 52782.821 24/12/14,16:15:01,04,07,1, 11.9,1,1, -5.575, 10599.769, 345.975, 52782.856 24/12/14,16:15:01,05,07,1, 11.9,1,1, -5.575, 10599.774, 345.973, 52782.836 24/12/14,16:15:01,06,07,1, 11.9,1,1, -5.575, 10599.791, 345.959, 52782.858 24/12/14,16:15:01,07,07,1, 11.9,1,1, -5.575, 10599.793, 345.913, 52782.789 24/12/14,16:15:01,08,07,1, 11.9,1,1, -5.575, 10599.796, 345.914, 52782.862 24/12/14,16:15:01,09,07,1, 11.9,1,1, -5.575, 10599.802, 345.890, 52782.863 24/12/14,16:15:01,10,07,1, 11.9,1,1, -5.575, 10599.810, 345.914, 52782.791 24/12/14,16:15:01,11,07,1, 11.9,1,1, -5.575, 10599.814, 345.900, 52782.770 24/12/14,16:15:01,12,07,1, 11.9,1,1, -5.575, 10599.814, 345.900, 52782.790 24/12/14,16:15:01,13,07,1, 11.9,1,1, -5.575, 10599.810, 345.895, 52782.778 24/12/14,16:15:01,14,07,1, 11.9,1,1, -5.575, 10599.782, 345.870, 52782.753 24/12/14,16:15:01,15,07,1, 11.9,1,1, -5.575, 10599.817, 345.865, 52782.784 24/12/14,16:15:01,16,07,1, 11.9,1,1, -5.575, 10599.789, 345.848, 52782.769 24/12/14,16:15:01,17,07,1, 11.9,1,1, -5.575, 10599.789, 345.848, 52782.736 24/12/14,16:15:01,18,07,1, 11.9,1,1, -5.575, 10599.821, 345.836, 52782.750 24/12/14,16:15:01,19,07,1, 11.9,1,1, -5.575, 10599.819, 345.836, 52782.787 24/12/14,16:15:02,00,07,1, 11.9,1,1, -5.576, 10599.817, 345.836, 52782.787 24/12/14,16:15:02,01,07,1, 11.9,1,1, -5.576, 10599.847, 345.861, 52782.789 24/12/14,16:15:02,02,07,1, 11.9,1,1, -5.576, 10599.826, 345.841, 52782.809 24/12/14,16:15:02,03,07,1, 11.9,1,1, -5.576, 10599.832, 345.831, 52782.783 24/12/14,16:15:02,04,07,1, 11.9,1,1, -5.576, 10599.800, 345.788, 52782.756 24/12/14,16:15:02,05,07,1, 11.9,1,1, -5.576, 10599.821, 345.787, 52782.653 24/12/14,16:15:02,06,07,1, 11.9,1,1, -5.576, 10599.855, 345.781, 52782.725 24/12/14,16:15:02,07,07,1, 11.9,1,1, -5.576, 10599.829, 345.777, 52782.790 24/12/14,16:15:02,08,07,1, 11.9,1,1, -5.576, 10599.825, 345.767, 52782.690 24/12/14,16:15:02,09,07,1, 11.9,1,1, -5.576, 10599.852, 345.779, 52782.738 24/12/14,16:15:02,10,07,1, 11.9,1,1, -5.576, 10599.846, 345.776, 52782.831 24/12/14,16:15:02,11,07,1, 11.9,1,1, -5.576, 10599.847, 345.757, 52782.792 24/12/14,16:15:02,12,07,1, 11.9,1,1, -5.576, 10599.843, 345.738, 52782.729 24/12/14,16:15:02,13,07,1, 11.9,1,1, -5.576, 10599.867, 345.744, 52782.736 24/12/14,16:15:02,14,07,1, 11.9,1,1, -5.576, 10599.853, 345.708, 52782.671 24/12/14,16:15:02,15,07,1, 11.9,1,1, -5.576, 10599.874, 345.690, 52782.729 24/12/14,16:15:02,16,07,1, 11.9,1,1, -5.576, 10599.863, 345.699, 52782.705 24/12/14,16:15:02,17,07,1, 11.9,1,1, -5.576, 10599.858, 345.718, 52782.728 24/12/14,16:15:02,18,07,1, 11.9,1,1, -5.576, 10599.865, 345.714, 52782.660 24/12/14,16:15:02,19,07,1, 11.9,1,1, -5.576, 10599.882, 345.724, 52782.689 24/12/14,16:15:03,00,07,1, 12.0,1,1, -5.574, 10599.875, 345.724, 52782.689 24/12/14,16:15:03,01,07,1, 12.0,1,1, -5.574, 10599.863, 345.669, 52782.672 24/12/14,16:15:03,02,07,1, 12.0,1,1, -5.574, 10599.862, 345.659, 52782.660 24/12/14,16:15:03,03,07,1, 12.0,1,1, -5.574, 10599.867, 345.658, 52782.672 24/12/14,16:15:03,04,07,1, 12.0,1,1, -5.574, 10599.880, 345.666, 52782.688 24/12/14,16:15:03,05,07,1, 12.0,1,1, -5.574, 10599.879, 345.649, 52782.668 24/12/14,16:15:03,06,07,1, 12.0,1,1, -5.574, 10599.907, 345.651, 52782.714 24/12/14,16:15:03,07,07,1, 12.0,1,1, -5.574, 10599.912, 345.662, 52782.698 24/12/14,16:15:03,08,07,1, 12.0,1,1, -5.574, 10599.894, 345.640, 52782.635 24/12/14,16:15:03,09,07,1, 12.0,1,1, -5.574, 10599.935, 345.620, 52782.662 24/12/14,16:15:03,10,07,1, 12.0,1,1, -5.574, 10599.907, 345.600, 52782.722 24/12/14,16:15:03,11,07,1, 12.0,1,1, -5.574, 10599.891, 345.597, 52782.632 24/12/14,16:15:03,12,07,1, 12.0,1,1, -5.574, 10599.894, 345.587, 52782.679 24/12/14,16:15:03,13,07,1, 12.0,1,1, -5.574, 10599.894, 345.569, 52782.604 24/12/14,16:15:03,14,07,1, 12.0,1,1, -5.574, 10599.911, 345.610, 52782.668 24/12/14,16:15:03,15,07,1, 12.0,1,1, -5.574, 10599.907, 345.600, 52782.643 24/12/14,16:15:03,16,07,1, 12.0,1,1, -5.574, 10599.895, 345.589, 52782.638 24/12/14,16:15:03,17,07,1, 12.0,1,1, -5.574, 10599.941, 345.588, 52782.570 24/12/14,16:15:03,18,07,1, 12.0,1,1, -5.574, 10599.900, 345.558, 52782.568 24/12/14,16:15:03,19,07,1, 12.0,1,1, -5.574, 10599.920, 345.561, 52782.632 24/12/14,16:15:04,00,08,1, 11.9,1,1, -5.579, 10599.917, 345.561, 52782.632 24/12/14,16:15:04,01,08,1, 11.9,1,1, -5.579, 10599.924, 345.545, 52782.578 24/12/14,16:15:04,02,08,1, 11.9,1,1, -5.579, 10599.903, 345.530, 52782.627 24/12/14,16:15:04,03,08,1, 11.9,1,1, -5.579, 10599.935, 345.558, 52782.597 24/12/14,16:15:04,04,08,1, 11.9,1,1, -5.579, 10599.914, 345.547, 52782.625 24/12/14,16:15:04,05,08,1, 11.9,1,1, -5.579, 10599.927, 345.514, 52782.533 24/12/14,16:15:04,06,08,1, 11.9,1,1, -5.579, 10599.943, 345.506, 52782.508 24/12/14,16:15:04,07,08,1, 11.9,1,1, -5.579, 10599.936, 345.488, 52782.620 24/12/14,16:15:04,08,08,1, 11.9,1,1, -5.579, 10599.915, 345.469, 52782.615 24/12/14,16:15:04,09,08,1, 11.9,1,1, -5.579, 10599.953, 345.464, 52782.506 24/12/14,16:15:04,10,08,1, 11.9,1,1, -5.579, 10599.936, 345.476, 52782.523 24/12/14,16:15:04,11,08,1, 11.9,1,1, -5.579, 10599.934, 345.478, 52782.573 24/12/14,16:15:04,12,08,1, 11.9,1,1, -5.579, 10599.962, 345.487, 52782.554 24/12/14,16:15:04,13,08,1, 11.9,1,1, -5.579, 10599.960, 345.473, 52782.591 24/12/14,16:15:04,14,08,1, 11.9,1,1, -5.579, 10599.964, 345.454, 52782.578 24/12/14,16:15:04,15,08,1, 11.9,1,1, -5.579, 10599.971, 345.424, 52782.491 24/12/14,16:15:04,16,08,1, 11.9,1,1, -5.579, 10599.932, 345.411, 52782.591 24/12/14,16:15:04,17,08,1, 11.9,1,1, -5.579, 10599.965, 345.387, 52782.496 24/12/14,16:15:04,18,08,1, 11.9,1,1, -5.579, 10599.929, 345.414, 52782.451 24/12/14,16:15:04,19,08,1, 11.9,1,1, -5.579, 10599.944, 345.400, 52782.508 24/12/14,16:15:05,00,08,1, 11.9,1,1, -5.570, 10599.942, 345.400, 52782.508 24/12/14,16:15:05,01,08,1, 11.9,1,1, -5.570, 10599.957, 345.409, 52782.462 24/12/14,16:15:05,02,08,1, 11.9,1,1, -5.570, 10599.954, 345.404, 52782.539 24/12/14,16:15:05,03,08,1, 11.9,1,1, -5.570, 10599.969, 345.352, 52782.432 24/12/14,16:15:05,04,08,1, 11.9,1,1, -5.570, 10599.948, 345.350, 52782.504 24/12/14,16:15:05,05,08,1, 11.9,1,1, -5.570, 10599.938, 345.331, 52782.400 24/12/14,16:15:05,06,08,1, 11.9,1,1, -5.570, 10599.965, 345.343, 52782.421 24/12/14,16:15:05,07,08,1, 11.9,1,1, -5.570, 10599.987, 345.335, 52782.446 24/12/14,16:15:05,08,08,1, 11.9,1,1, -5.570, 10599.982, 345.323, 52782.463 24/12/14,16:15:05,09,08,1, 11.9,1,1, -5.570, 10599.997, 345.327, 52782.455 24/12/14,16:15:05,10,08,1, 11.9,1,1, -5.570, 10599.961, 345.302, 52782.394 24/12/14,16:15:05,11,08,1, 11.9,1,1, -5.570, 10599.985, 345.274, 52782.357 24/12/14,16:15:05,12,08,1, 11.9,1,1, -5.570, 10599.970, 345.272, 52782.426 24/12/14,16:15:05,13,08,1, 11.9,1,1, -5.570, 10599.954, 345.285, 52782.431 24/12/14,16:15:05,14,08,1, 11.9,1,1, -5.570, 10599.979, 345.243, 52782.320 24/12/14,16:15:05,15,08,1, 11.9,1,1, -5.570, 10599.985, 345.252, 52782.427 24/12/14,16:15:05,16,08,1, 11.9,1,1, -5.570, 10599.962, 345.253, 52782.379 24/12/14,16:15:05,17,08,1, 11.9,1,1, -5.570, 10599.958, 345.246, 52782.492 24/12/14,16:15:05,18,08,1, 11.9,1,1, -5.570, 10599.981, 345.239, 52782.314 24/12/14,16:15:05,19,08,1, 11.9,1,1, -5.570, 10599.971, 345.222, 52782.348 24/12/14,16:15:06,00,08,1, 11.9,1,1, -5.574, 10599.967, 345.222, 52782.348 24/12/14,16:15:06,01,08,1, 11.9,1,1, -5.574, 10599.972, 345.197, 52782.357 24/12/14,16:15:06,02,08,1, 11.9,1,1, -5.574, 10599.979, 345.161, 52782.354 24/12/14,16:15:06,03,08,1, 11.9,1,1, -5.574, 10599.986, 345.175, 52782.338 24/12/14,16:15:06,04,08,1, 11.9,1,1, -5.574, 10600.006, 345.138, 52782.314 24/12/14,16:15:06,05,08,1, 11.9,1,1, -5.574, 10599.999, 345.149, 52782.422 24/12/14,16:15:06,06,08,1, 11.9,1,1, -5.574, 10599.999, 345.180, 52782.412 24/12/14,16:15:06,07,08,1, 11.9,1,1, -5.574, 10600.015, 345.129, 52782.351 24/12/14,16:15:06,08,08,1, 11.9,1,1, -5.574, 10599.990, 345.137, 52782.380 24/12/14,16:15:06,09,08,1, 11.9,1,1, -5.574, 10599.997, 345.106, 52782.325 24/12/14,16:15:06,10,08,1, 11.9,1,1, -5.574, 10600.002, 345.110, 52782.443 24/12/14,16:15:06,11,08,1, 11.9,1,1, -5.574, 10599.995, 345.086, 52782.202 24/12/14,16:15:06,12,08,1, 11.9,1,1, -5.574, 10600.002, 345.059, 52782.273 24/12/14,16:15:06,13,08,1, 11.9,1,1, -5.574, 10600.002, 345.090, 52782.355 24/12/14,16:15:06,14,08,1, 11.9,1,1, -5.574, 10600.017, 345.085, 52782.403 24/12/14,16:15:06,15,08,1, 11.9,1,1, -5.574, 10600.016, 345.081, 52782.292 24/12/14,16:15:06,16,08,1, 11.9,1,1, -5.574, 10599.991, 345.052, 52782.282 24/12/14,16:15:06,17,08,1, 11.9,1,1, -5.574, 10599.992, 345.057, 52782.327 24/12/14,16:15:06,18,08,1, 11.9,1,1, -5.574, 10600.007, 345.015, 52782.203 24/12/14,16:15:06,19,08,1, 11.9,1,1, -5.574, 10599.980, 345.026, 52782.267 24/12/14,16:15:07,00,08,1, 11.9,1,1, -5.573, 10599.976, 345.026, 52782.267 24/12/14,16:15:07,01,08,1, 11.9,1,1, -5.573, 10600.013, 345.011, 52782.326 24/12/14,16:15:07,02,08,1, 11.9,1,1, -5.573, 10599.995, 344.983, 52782.300 24/12/14,16:15:07,03,08,1, 11.9,1,1, -5.573, 10599.998, 344.980, 52782.234 24/12/14,16:15:07,04,08,1, 11.9,1,1, -5.573, 10599.989, 344.992, 52782.279 24/12/14,16:15:07,05,08,1, 11.9,1,1, -5.573, 10600.010, 344.963, 52782.313 24/12/14,16:15:07,06,08,1, 11.9,1,1, -5.573, 10600.028, 344.935, 52782.278 24/12/14,16:15:07,07,08,1, 11.9,1,1, -5.573, 10599.984, 344.906, 52782.224 24/12/14,16:15:07,08,08,1, 11.9,1,1, -5.573, 10600.045, 344.898, 52782.227 24/12/14,16:15:07,09,08,1, 11.9,1,1, -5.573, 10600.005, 344.883, 52782.166 24/12/14,16:15:07,10,08,1, 11.9,1,1, -5.573, 10600.043, 344.912, 52782.244 24/12/14,16:15:07,11,08,1, 11.9,1,1, -5.573, 10600.043, 344.882, 52782.200 24/12/14,16:15:07,12,08,1, 11.9,1,1, -5.573, 10600.030, 344.882, 52782.252 24/12/14,16:15:07,13,08,1, 11.9,1,1, -5.573, 10600.025, 344.862, 52782.173 24/12/14,16:15:07,14,08,1, 11.9,1,1, -5.573, 10600.023, 344.862, 52782.134 24/12/14,16:15:07,15,08,1, 11.9,1,1, -5.573, 10600.013, 344.834, 52782.160 24/12/14,16:15:07,16,08,1, 11.9,1,1, -5.573, 10600.001, 344.818, 52782.252 24/12/14,16:15:07,17,08,1, 11.9,1,1, -5.573, 10600.025, 344.781, 52782.185 24/12/14,16:15:07,18,08,1, 11.9,1,1, -5.573, 10600.047, 344.792, 52782.216 24/12/14,16:15:07,19,08,1, 11.9,1,1, -5.573, 10600.035, 344.811, 52782.208 24/12/14,16:15:08,00,08,1, 12.0,1,1, -5.575, 10600.034, 344.811, 52782.208 24/12/14,16:15:08,01,08,1, 12.0,1,1, -5.575, 10600.019, 344.770, 52782.242 24/12/14,16:15:08,02,08,1, 12.0,1,1, -5.575, 10600.051, 344.738, 52782.173 24/12/14,16:15:08,03,08,1, 12.0,1,1, -5.575, 10600.042, 344.731, 52782.129 24/12/14,16:15:08,04,08,1, 12.0,1,1, -5.575, 10600.043, 344.722, 52782.149 24/12/14,16:15:08,05,08,1, 12.0,1,1, -5.575, 10600.003, 344.716, 52782.194 24/12/14,16:15:08,06,08,1, 12.0,1,1, -5.575, 10600.028, 344.688, 52782.182 24/12/14,16:15:08,07,08,1, 12.0,1,1, -5.575, 10600.047, 344.669, 52782.129 24/12/14,16:15:08,08,08,1, 12.0,1,1, -5.575, 10600.063, 344.644, 52782.273 24/12/14,16:15:08,09,08,1, 12.0,1,1, -5.575, 10600.047, 344.668, 52782.160 24/12/14,16:15:08,10,08,1, 12.0,1,1, -5.575, 10600.070, 344.672, 52782.229 24/12/14,16:15:08,11,08,1, 12.0,1,1, -5.575, 10600.077, 344.635, 52782.196 24/12/14,16:15:08,12,08,1, 12.0,1,1, -5.575, 10600.081, 344.637, 52782.169 24/12/14,16:15:08,13,08,1, 12.0,1,1, -5.575, 10600.073, 344.586, 52782.115 24/12/14,16:15:08,14,08,1, 12.0,1,1, -5.575, 10600.079, 344.599, 52782.158 24/12/14,16:15:08,15,08,1, 12.0,1,1, -5.575, 10600.069, 344.578, 52782.151 24/12/14,16:15:08,16,08,1, 12.0,1,1, -5.575, 10600.075, 344.564, 52782.154 24/12/14,16:15:08,17,08,1, 12.0,1,1, -5.575, 10600.083, 344.562, 52782.146 24/12/14,16:15:08,18,08,1, 12.0,1,1, -5.575, 10600.105, 344.537, 52782.127 24/12/14,16:15:08,19,08,1, 12.0,1,1, -5.575, 10600.083, 344.522, 52782.203 24/12/14,16:15:09,00,08,1, 11.9,1,1, -5.579, 10600.076, 344.522, 52782.203 24/12/14,16:15:09,01,08,1, 11.9,1,1, -5.579, 10600.085, 344.495, 52782.123 24/12/14,16:15:09,02,08,1, 11.9,1,1, -5.579, 10600.100, 344.479, 52782.083 24/12/14,16:15:09,03,08,1, 11.9,1,1, -5.579, 10600.088, 344.474, 52782.082 24/12/14,16:15:09,04,08,1, 11.9,1,1, -5.579, 10600.084, 344.429, 52782.075 24/12/14,16:15:09,05,08,1, 11.9,1,1, -5.579, 10600.068, 344.463, 52782.139 24/12/14,16:15:09,06,08,1, 11.9,1,1, -5.579, 10600.117, 344.439, 52782.126 24/12/14,16:15:09,07,08,1, 11.9,1,1, -5.579, 10600.078, 344.439, 52782.081 24/12/14,16:15:09,08,08,1, 11.9,1,1, -5.579, 10600.109, 344.444, 52782.073 24/12/14,16:15:09,09,08,1, 11.9,1,1, -5.579, 10600.085, 344.395, 52782.068 24/12/14,16:15:09,10,08,1, 11.9,1,1, -5.579, 10600.073, 344.403, 52782.029 24/12/14,16:15:09,11,08,1, 11.9,1,1, -5.579, 10600.093, 344.381, 52782.046 24/12/14,16:15:09,12,08,1, 11.9,1,1, -5.579, 10600.105, 344.354, 52782.068 24/12/14,16:15:09,13,08,1, 11.9,1,1, -5.579, 10600.107, 344.337, 52782.018 24/12/14,16:15:09,14,08,1, 11.9,1,1, -5.579, 10600.119, 344.359, 52782.031 24/12/14,16:15:09,15,08,1, 11.9,1,1, -5.579, 10600.120, 344.353, 52782.111 24/12/14,16:15:09,16,08,1, 11.9,1,1, -5.579, 10600.095, 344.325, 52781.923 24/12/14,16:15:09,17,08,1, 11.9,1,1, -5.579, 10600.081, 344.314, 52782.051 24/12/14,16:15:09,18,08,1, 11.9,1,1, -5.579, 10600.109, 344.318, 52781.956 24/12/14,16:15:09,19,08,1, 11.9,1,1, -5.579, 10600.113, 344.273, 52782.052 24/12/14,16:15:10,00,09,1, 11.9,1,1, -5.569, 10600.109, 344.273, 52782.052 24/12/14,16:15:10,01,09,1, 11.9,1,1, -5.569, 10600.113, 344.239, 52782.009 24/12/14,16:15:10,02,09,1, 11.9,1,1, -5.569, 10600.124, 344.226, 52781.962 24/12/14,16:15:10,03,09,1, 11.9,1,1, -5.569, 10600.108, 344.244, 52781.993 24/12/14,16:15:10,04,09,1, 11.9,1,1, -5.569, 10600.130, 344.238, 52781.947 24/12/14,16:15:10,05,09,1, 11.9,1,1, -5.569, 10600.110, 344.221, 52782.045 24/12/14,16:15:10,06,09,1, 11.9,1,1, -5.569, 10600.093, 344.185, 52781.975 24/12/14,16:15:10,07,09,1, 11.9,1,1, -5.569, 10600.100, 344.188, 52781.951 24/12/14,16:15:10,08,09,1, 11.9,1,1, -5.569, 10600.101, 344.145, 52781.903 24/12/14,16:15:10,09,09,1, 11.9,1,1, -5.569, 10600.076, 344.126, 52782.001 24/12/14,16:15:10,10,09,1, 11.9,1,1, -5.569, 10600.110, 344.142, 52782.006 24/12/14,16:15:10,11,09,1, 11.9,1,1, -5.569, 10600.106, 344.127, 52781.982 24/12/14,16:15:10,12,09,1, 11.9,1,1, -5.569, 10600.117, 344.126, 52781.985 24/12/14,16:15:10,13,09,1, 11.9,1,1, -5.569, 10600.120, 344.130, 52781.954 24/12/14,16:15:10,14,09,1, 11.9,1,1, -5.569, 10600.126, 344.121, 52781.955 24/12/14,16:15:10,15,09,1, 11.9,1,1, -5.569, 10600.110, 344.077, 52781.887 24/12/14,16:15:10,16,09,1, 11.9,1,1, -5.569, 10600.119, 344.053, 52781.873 24/12/14,16:15:10,17,09,1, 11.9,1,1, -5.569, 10600.126, 344.031, 52781.915 24/12/14,16:15:10,18,09,1, 11.9,1,1, -5.569, 10600.120, 344.034, 52781.967 24/12/14,16:15:10,19,09,1, 11.9,1,1, -5.569, 10600.127, 344.012, 52781.960 24/12/14,16:15:11,00,07,1, 11.9,1,1, -5.573, 10600.126, 344.012, 52781.960 24/12/14,16:15:11,01,07,1, 11.9,1,1, -5.573, 10600.135, 344.015, 52781.829 24/12/14,16:15:11,02,07,1, 11.9,1,1, -5.573, 10600.146, 344.009, 52781.962 24/12/14,16:15:11,03,07,1, 11.9,1,1, -5.573, 10600.134, 343.955, 52781.783 24/12/14,16:15:11,04,07,1, 11.9,1,1, -5.573, 10600.144, 343.959, 52781.848 24/12/14,16:15:11,05,07,1, 11.9,1,1, -5.573, 10600.126, 343.921, 52781.736 24/12/14,16:15:11,06,07,1, 11.9,1,1, -5.573, 10600.136, 343.920, 52781.764 24/12/14,16:15:11,07,07,1, 11.9,1,1, -5.573, 10600.133, 343.915, 52781.798 24/12/14,16:15:11,08,07,1, 11.9,1,1, -5.573, 10600.157, 343.925, 52781.802 24/12/14,16:15:11,09,07,1, 11.9,1,1, -5.573, 10600.134, 343.937, 52781.881 24/12/14,16:15:11,10,07,1, 11.9,1,1, -5.573, 10600.140, 343.889, 52781.776 24/12/14,16:15:11,11,07,1, 11.9,1,1, -5.573, 10600.119, 343.901, 52781.856 24/12/14,16:15:11,12,07,1, 11.9,1,1, -5.573, 10600.140, 343.879, 52781.747 24/12/14,16:15:11,13,07,1, 11.9,1,1, -5.573, 10600.127, 343.853, 52781.787 24/12/14,16:15:11,14,07,1, 11.9,1,1, -5.573, 10600.127, 343.823, 52781.759 24/12/14,16:15:11,15,07,1, 11.9,1,1, -5.573, 10600.127, 343.816, 52781.752 24/12/14,16:15:11,16,07,1, 11.9,1,1, -5.573, 10600.133, 343.833, 52781.785 24/12/14,16:15:11,17,07,1, 11.9,1,1, -5.573, 10600.125, 343.836, 52781.762 24/12/14,16:15:11,18,07,1, 11.9,1,1, -5.573, 10600.142, 343.823, 52781.796 24/12/14,16:15:11,19,07,1, 11.9,1,1, -5.573, 10600.149, 343.809, 52781.751 24/12/14,16:15:12,00,08,1, 12.0,1,1, -5.571, 10600.142, 343.809, 52781.751 24/12/14,16:15:12,01,08,1, 12.0,1,1, -5.571, 10600.150, 343.774, 52781.675 24/12/14,16:15:12,02,08,1, 12.0,1,1, -5.571, 10600.130, 343.754, 52781.725 24/12/14,16:15:12,03,08,1, 12.0,1,1, -5.571, 10600.126, 343.753, 52781.776 24/12/14,16:15:12,04,08,1, 12.0,1,1, -5.571, 10600.143, 343.756, 52781.728 24/12/14,16:15:12,05,08,1, 12.0,1,1, -5.571, 10600.146, 343.773, 52781.811 24/12/14,16:15:12,06,08,1, 12.0,1,1, -5.571, 10600.154, 343.724, 52781.696 24/12/14,16:15:12,07,08,1, 12.0,1,1, -5.571, 10600.153, 343.738, 52781.778 24/12/14,16:15:12,08,08,1, 12.0,1,1, -5.571, 10600.152, 343.705, 52781.744 24/12/14,16:15:12,09,08,1, 12.0,1,1, -5.571, 10600.146, 343.670, 52781.702 24/12/14,16:15:12,10,08,1, 12.0,1,1, -5.571, 10600.155, 343.664, 52781.717 24/12/14,16:15:12,11,08,1, 12.0,1,1, -5.571, 10600.148, 343.676, 52781.674 24/12/14,16:15:12,12,08,1, 12.0,1,1, -5.571, 10600.153, 343.636, 52781.753 24/12/14,16:15:12,13,08,1, 12.0,1,1, -5.571, 10600.169, 343.674, 52781.753 24/12/14,16:15:12,14,08,1, 12.0,1,1, -5.571, 10600.134, 343.674, 52781.677 24/12/14,16:15:12,15,08,1, 12.0,1,1, -5.571, 10600.176, 343.666, 52781.695 24/12/14,16:15:12,16,08,1, 12.0,1,1, -5.571, 10600.156, 343.666, 52781.706 24/12/14,16:15:12,17,08,1, 12.0,1,1, -5.571, 10600.139, 343.622, 52781.659 24/12/14,16:15:12,18,08,1, 12.0,1,1, -5.571, 10600.143, 343.597, 52781.705 24/12/14,16:15:12,19,08,1, 12.0,1,1, -5.571, 10600.157, 343.576, 52781.718 24/12/14,16:15:13,00,08,1, 11.9,1,1, -5.578, 10600.151, 343.576, 52781.718 24/12/14,16:15:13,01,08,1, 11.9,1,1, -5.578, 10600.146, 343.572, 52781.611 24/12/14,16:15:13,02,08,1, 11.9,1,1, -5.578, 10600.163, 343.582, 52781.639 24/12/14,16:15:13,03,08,1, 11.9,1,1, -5.578, 10600.153, 343.550, 52781.639 24/12/14,16:15:13,04,08,1, 11.9,1,1, -5.578, 10600.147, 343.575, 52781.739 24/12/14,16:15:13,05,08,1, 11.9,1,1, -5.578, 10600.139, 343.547, 52781.699 24/12/14,16:15:13,06,08,1, 11.9,1,1, -5.578, 10600.152, 343.543, 52781.683 24/12/14,16:15:13,07,08,1, 11.9,1,1, -5.578, 10600.151, 343.505, 52781.606 24/12/14,16:15:13,08,08,1, 11.9,1,1, -5.578, 10600.149, 343.505, 52781.641 24/12/14,16:15:13,09,08,1, 11.9,1,1, -5.578, 10600.152, 343.501, 52781.671 24/12/14,16:15:13,10,08,1, 11.9,1,1, -5.578, 10600.167, 343.487, 52781.587 24/12/14,16:15:13,11,08,1, 11.9,1,1, -5.578, 10600.145, 343.495, 52781.618 24/12/14,16:15:13,12,08,1, 11.9,1,1, -5.578, 10600.145, 343.488, 52781.673 24/12/14,16:15:13,13,08,1, 11.9,1,1, -5.578, 10600.168, 343.519, 52781.649 24/12/14,16:15:13,14,08,1, 11.9,1,1, -5.578, 10600.174, 343.479, 52781.689 24/12/14,16:15:13,15,08,1, 11.9,1,1, -5.578, 10600.148, 343.420, 52781.496 24/12/14,16:15:13,16,08,1, 11.9,1,1, -5.578, 10600.152, 343.436, 52781.549 24/12/14,16:15:13,17,08,1, 11.9,1,1, -5.578, 10600.151, 343.436, 52781.581 24/12/14,16:15:13,18,08,1, 11.9,1,1, -5.578, 10600.146, 343.439, 52781.541 24/12/14,16:15:13,19,08,1, 11.9,1,1, -5.578, 10600.149, 343.427, 52781.564 24/12/14,16:15:14,00,07,1, 12.0,1,1, -5.574, 10600.142, 343.427, 52781.564 24/12/14,16:15:14,01,07,1, 12.0,1,1, -5.574, 10600.182, 343.436, 52781.636 24/12/14,16:15:14,02,07,1, 12.0,1,1, -5.574, 10600.176, 343.425, 52781.604 24/12/14,16:15:14,03,07,1, 12.0,1,1, -5.574, 10600.176, 343.373, 52781.589 24/12/14,16:15:14,04,07,1, 12.0,1,1, -5.574, 10600.158, 343.395, 52781.579 24/12/14,16:15:14,05,07,1, 12.0,1,1, -5.574, 10600.162, 343.371, 52781.550 24/12/14,16:15:14,06,07,1, 12.0,1,1, -5.574, 10600.164, 343.347, 52781.547 24/12/14,16:15:14,07,07,1, 12.0,1,1, -5.574, 10600.161, 343.353, 52781.611 24/12/14,16:15:14,08,07,1, 12.0,1,1, -5.574, 10600.182, 343.344, 52781.554 24/12/14,16:15:14,09,07,1, 12.0,1,1, -5.574, 10600.166, 343.364, 52781.621 24/12/14,16:15:14,10,07,1, 12.0,1,1, -5.574, 10600.160, 343.356, 52781.545 24/12/14,16:15:14,11,07,1, 12.0,1,1, -5.574, 10600.168, 343.335, 52781.599 24/12/14,16:15:14,12,07,1, 12.0,1,1, -5.574, 10600.189, 343.325, 52781.566 24/12/14,16:15:14,13,07,1, 12.0,1,1, -5.574, 10600.170, 343.301, 52781.461 24/12/14,16:15:14,14,07,1, 12.0,1,1, -5.574, 10600.141, 343.307, 52781.573 24/12/14,16:15:14,15,07,1, 12.0,1,1, -5.574, 10600.155, 343.287, 52781.520 24/12/14,16:15:14,16,07,1, 12.0,1,1, -5.574, 10600.158, 343.288, 52781.501 24/12/14,16:15:14,17,07,1, 12.0,1,1, -5.574, 10600.170, 343.276, 52781.496 24/12/14,16:15:14,18,07,1, 12.0,1,1, -5.574, 10600.173, 343.279, 52781.528 24/12/14,16:15:14,19,07,1, 12.0,1,1, -5.574, 10600.148, 343.267, 52781.512 24/12/14,16:15:15,00,08,1, 11.8,1,1, -5.577, 10600.142, 343.267, 52781.512 24/12/14,16:15:15,01,08,1, 11.8,1,1, -5.577, 10600.152, 343.249, 52781.483 24/12/14,16:15:15,02,08,1, 11.8,1,1, -5.577, 10600.180, 343.244, 52781.528 24/12/14,16:15:15,03,08,1, 11.8,1,1, -5.577, 10600.156, 343.223, 52781.500 24/12/14,16:15:15,04,08,1, 11.8,1,1, -5.577, 10600.172, 343.240, 52781.477 24/12/14,16:15:15,05,08,1, 11.8,1,1, -5.577, 10600.165, 343.230, 52781.584 24/12/14,16:15:15,06,08,1, 11.8,1,1, -5.577, 10600.166, 343.220, 52781.485 24/12/14,16:15:15,07,08,1, 11.8,1,1, -5.577, 10600.176, 343.219, 52781.459 24/12/14,16:15:15,08,08,1, 11.8,1,1, -5.577, 10600.155, 343.219, 52781.472 24/12/14,16:15:15,09,08,1, 11.8,1,1, -5.577, 10600.157, 343.191, 52781.469 24/12/14,16:15:15,10,08,1, 11.8,1,1, -5.577, 10600.164, 343.190, 52781.422 24/12/14,16:15:15,11,08,1, 11.8,1,1, -5.577, 10600.165, 343.182, 52781.397 24/12/14,16:15:15,12,08,1, 11.8,1,1, -5.577, 10600.152, 343.153, 52781.393 24/12/14,16:15:15,13,08,1, 11.8,1,1, -5.577, 10600.145, 343.163, 52781.461 24/12/14,16:15:15,14,08,1, 11.8,1,1, -5.577, 10600.152, 343.143, 52781.466 24/12/14,16:15:15,15,08,1, 11.8,1,1, -5.577, 10600.170, 343.157, 52781.426 24/12/14,16:15:15,16,08,1, 11.8,1,1, -5.577, 10600.171, 343.160, 52781.503 24/12/14,16:15:15,17,08,1, 11.8,1,1, -5.577, 10600.170, 343.149, 52781.461 24/12/14,16:15:15,18,08,1, 11.8,1,1, -5.577, 10600.164, 343.147, 52781.502 24/12/14,16:15:15,19,08,1, 11.8,1,1, -5.577, 10600.161, 343.108, 52781.393 24/12/14,16:15:16,00,08,1, 12.0,1,1, -5.578, 10600.159, 343.108, 52781.393 24/12/14,16:15:16,01,08,1, 12.0,1,1, -5.578, 10600.151, 343.084, 52781.442 24/12/14,16:15:16,02,08,1, 12.0,1,1, -5.578, 10600.175, 343.085, 52781.352 24/12/14,16:15:16,03,08,1, 12.0,1,1, -5.578, 10600.172, 343.044, 52781.334 24/12/14,16:15:16,04,08,1, 12.0,1,1, -5.578, 10600.158, 343.066, 52781.427 24/12/14,16:15:16,05,08,1, 12.0,1,1, -5.578, 10600.190, 343.050, 52781.372 24/12/14,16:15:16,06,08,1, 12.0,1,1, -5.578, 10600.180, 343.078, 52781.346 24/12/14,16:15:16,07,08,1, 12.0,1,1, -5.578, 10600.175, 343.030, 52781.338 24/12/14,16:15:16,08,08,1, 12.0,1,1, -5.578, 10600.173, 343.024, 52781.377 24/12/14,16:15:16,09,08,1, 12.0,1,1, -5.578, 10600.142, 343.010, 52781.427 24/12/14,16:15:16,10,08,1, 12.0,1,1, -5.578, 10600.183, 342.989, 52781.347 24/12/14,16:15:16,11,08,1, 12.0,1,1, -5.578, 10600.155, 342.989, 52781.292 24/12/14,16:15:16,12,08,1, 12.0,1,1, -5.578, 10600.178, 342.994, 52781.317 24/12/14,16:15:16,13,08,1, 12.0,1,1, -5.578, 10600.188, 343.001, 52781.424 24/12/14,16:15:16,14,08,1, 12.0,1,1, -5.578, 10600.168, 343.018, 52781.430 24/12/14,16:15:16,15,08,1, 12.0,1,1, -5.578, 10600.186, 343.014, 52781.399 24/12/14,16:15:16,16,08,1, 12.0,1,1, -5.578, 10600.162, 342.982, 52781.366 24/12/14,16:15:16,17,08,1, 12.0,1,1, -5.578, 10600.162, 342.971, 52781.380 24/12/14,16:15:16,18,08,1, 12.0,1,1, -5.578, 10600.197, 342.947, 52781.314 24/12/14,16:15:16,19,08,1, 12.0,1,1, -5.578, 10600.155, 342.942, 52781.340 24/12/14,16:15:17,00,08,1, 11.9,1,1, -5.577, 10600.151, 342.942, 52781.340 24/12/14,16:15:17,01,08,1, 11.9,1,1, -5.577, 10600.183, 342.947, 52781.337 24/12/14,16:15:17,02,08,1, 11.9,1,1, -5.577, 10600.176, 342.937, 52781.330 24/12/14,16:15:17,03,08,1, 11.9,1,1, -5.577, 10600.175, 342.939, 52781.291 24/12/14,16:15:17,04,08,1, 11.9,1,1, -5.577, 10600.189, 342.937, 52781.267 24/12/14,16:15:17,05,08,1, 11.9,1,1, -5.577, 10600.159, 342.909, 52781.296 24/12/14,16:15:17,06,08,1, 11.9,1,1, -5.577, 10600.172, 342.895, 52781.303 24/12/14,16:15:17,07,08,1, 11.9,1,1, -5.577, 10600.181, 342.884, 52781.333 24/12/14,16:15:17,08,08,1, 11.9,1,1, -5.577, 10600.175, 342.883, 52781.334 24/12/14,16:15:17,09,08,1, 11.9,1,1, -5.577, 10600.182, 342.861, 52781.284 24/12/14,16:15:17,10,08,1, 11.9,1,1, -5.577, 10600.201, 342.860, 52781.306 24/12/14,16:15:17,11,08,1, 11.9,1,1, -5.577, 10600.188, 342.882, 52781.226 24/12/14,16:15:17,12,08,1, 11.9,1,1, -5.577, 10600.198, 342.871, 52781.224 24/12/14,16:15:17,13,08,1, 11.9,1,1, -5.577, 10600.189, 342.836, 52781.231 24/12/14,16:15:17,14,08,1, 11.9,1,1, -5.577, 10600.159, 342.841, 52781.251 24/12/14,16:15:17,15,08,1, 11.9,1,1, -5.577, 10600.201, 342.816, 52781.156 24/12/14,16:15:17,16,08,1, 11.9,1,1, -5.577, 10600.165, 342.807, 52781.184 24/12/14,16:15:17,17,08,1, 11.9,1,1, -5.577, 10600.183, 342.816, 52781.210 24/12/14,16:15:17,18,08,1, 11.9,1,1, -5.577, 10600.158, 342.788, 52781.184 24/12/14,16:15:17,19,08,1, 11.9,1,1, -5.577, 10600.189, 342.790, 52781.152 24/12/14,16:15:18,00,08,1, 12.0,1,1, -5.573, 10600.184, 342.790, 52781.152 24/12/14,16:15:18,01,08,1, 12.0,1,1, -5.573, 10600.173, 342.809, 52781.300 24/12/14,16:15:18,02,08,1, 12.0,1,1, -5.573, 10600.173, 342.794, 52781.228 24/12/14,16:15:18,03,08,1, 12.0,1,1, -5.573, 10600.184, 342.782, 52781.186 24/12/14,16:15:18,04,08,1, 12.0,1,1, -5.573, 10600.162, 342.776, 52781.310 24/12/14,16:15:18,05,08,1, 12.0,1,1, -5.573, 10600.156, 342.763, 52781.133 24/12/14,16:15:18,06,08,1, 12.0,1,1, -5.573, 10600.176, 342.759, 52781.209 24/12/14,16:15:18,07,08,1, 12.0,1,1, -5.573, 10600.175, 342.755, 52781.191 24/12/14,16:15:18,08,08,1, 12.0,1,1, -5.573, 10600.175, 342.733, 52781.141 24/12/14,16:15:18,09,08,1, 12.0,1,1, -5.573, 10600.168, 342.734, 52781.168 24/12/14,16:15:18,10,08,1, 12.0,1,1, -5.573, 10600.168, 342.742, 52781.139 24/12/14,16:15:18,11,08,1, 12.0,1,1, -5.573, 10600.150, 342.705, 52781.180 24/12/14,16:15:18,12,08,1, 12.0,1,1, -5.573, 10600.172, 342.724, 52781.173 24/12/14,16:15:18,13,08,1, 12.0,1,1, -5.573, 10600.160, 342.711, 52781.134 24/12/14,16:15:18,14,08,1, 12.0,1,1, -5.573, 10600.174, 342.671, 52781.070 24/12/14,16:15:18,15,08,1, 12.0,1,1, -5.573, 10600.178, 342.688, 52781.091 24/12/14,16:15:18,16,08,1, 12.0,1,1, -5.573, 10600.175, 342.699, 52781.162 24/12/14,16:15:18,17,08,1, 12.0,1,1, -5.573, 10600.154, 342.684, 52781.139 24/12/14,16:15:18,18,08,1, 12.0,1,1, -5.573, 10600.179, 342.675, 52781.133 24/12/14,16:15:18,19,08,1, 12.0,1,1, -5.573, 10600.152, 342.691, 52781.117 24/12/14,16:15:19,00,08,1, 11.9,1,1, -5.575, 10600.151, 342.691, 52781.117 24/12/14,16:15:19,01,08,1, 11.9,1,1, -5.575, 10600.179, 342.659, 52781.033 24/12/14,16:15:19,02,08,1, 11.9,1,1, -5.575, 10600.186, 342.640, 52781.092 24/12/14,16:15:19,03,08,1, 11.9,1,1, -5.575, 10600.183, 342.650, 52781.112 24/12/14,16:15:19,04,08,1, 11.9,1,1, -5.575, 10600.173, 342.639, 52781.034 24/12/14,16:15:19,05,08,1, 11.9,1,1, -5.575, 10600.181, 342.655, 52781.125 24/12/14,16:15:19,06,08,1, 11.9,1,1, -5.575, 10600.185, 342.655, 52781.105 24/12/14,16:15:19,07,08,1, 11.9,1,1, -5.575, 10600.192, 342.632, 52781.053 24/12/14,16:15:19,08,08,1, 11.9,1,1, -5.575, 10600.198, 342.633, 52781.042 24/12/14,16:15:19,09,08,1, 11.9,1,1, -5.575, 10600.167, 342.602, 52781.089 24/12/14,16:15:19,10,08,1, 11.9,1,1, -5.575, 10600.184, 342.594, 52781.085 24/12/14,16:15:19,11,08,1, 11.9,1,1, -5.575, 10600.168, 342.572, 52781.008 24/12/14,16:15:19,12,08,1, 11.9,1,1, -5.575, 10600.171, 342.578, 52781.039 24/12/14,16:15:19,13,08,1, 11.9,1,1, -5.575, 10600.170, 342.567, 52780.988 24/12/14,16:15:19,14,08,1, 11.9,1,1, -5.575, 10600.186, 342.567, 52780.978 24/12/14,16:15:19,15,08,1, 11.9,1,1, -5.575, 10600.159, 342.569, 52781.005 24/12/14,16:15:19,16,08,1, 11.9,1,1, -5.575, 10600.165, 342.592, 52780.990 24/12/14,16:15:19,17,08,1, 11.9,1,1, -5.575, 10600.167, 342.550, 52781.036 24/12/14,16:15:19,18,08,1, 11.9,1,1, -5.575, 10600.158, 342.527, 52780.936 24/12/14,16:15:19,19,08,1, 11.9,1,1, -5.575, 10600.168, 342.525, 52781.006 24/12/14,16:15:20,00,08,1, 11.9,1,1, -5.575, 10600.168, 342.525, 52781.006 24/12/14,16:15:20,01,08,1, 11.9,1,1, -5.575, 10600.172, 342.555, 52781.083 24/12/14,16:15:20,02,08,1, 11.9,1,1, -5.575, 10600.165, 342.523, 52781.011 24/12/14,16:15:20,03,08,1, 11.9,1,1, -5.575, 10600.202, 342.530, 52780.980 24/12/14,16:15:20,04,08,1, 11.9,1,1, -5.575, 10600.184, 342.532, 52781.038 24/12/14,16:15:20,05,08,1, 11.9,1,1, -5.575, 10600.227, 342.516, 52780.945 24/12/14,16:15:20,06,08,1, 11.9,1,1, -5.575, 10600.175, 342.485, 52780.940 24/12/14,16:15:20,07,08,1, 11.9,1,1, -5.575, 10600.186, 342.481, 52780.973 24/12/14,16:15:20,08,08,1, 11.9,1,1, -5.575, 10600.185, 342.487, 52780.971 24/12/14,16:15:20,09,08,1, 11.9,1,1, -5.575, 10600.193, 342.482, 52780.941 24/12/14,16:15:20,10,08,1, 11.9,1,1, -5.575, 10600.155, 342.465, 52780.950 24/12/14,16:15:20,11,08,1, 11.9,1,1, -5.575, 10600.159, 342.446, 52780.981 24/12/14,16:15:20,12,08,1, 11.9,1,1, -5.575, 10600.138, 342.462, 52780.946 24/12/14,16:15:20,13,08,1, 11.9,1,1, -5.575, 10600.169, 342.466, 52780.942 24/12/14,16:15:20,14,08,1, 11.9,1,1, -5.575, 10600.162, 342.476, 52780.908 24/12/14,16:15:20,15,08,1, 11.9,1,1, -5.575, 10600.180, 342.440, 52780.927 24/12/14,16:15:20,16,08,1, 11.9,1,1, -5.575, 10600.156, 342.412, 52780.904 24/12/14,16:15:20,17,08,1, 11.9,1,1, -5.575, 10600.158, 342.432, 52780.896 24/12/14,16:15:20,18,08,1, 11.9,1,1, -5.575, 10600.186, 342.386, 52780.905 24/12/14,16:15:20,19,08,1, 11.9,1,1, -5.575, 10600.163, 342.414, 52780.907 24/12/14,16:15:21,00,08,1, 11.9,1,1, -5.571, 10600.159, 342.414, 52780.907 24/12/14,16:15:21,01,08,1, 11.9,1,1, -5.571, 10600.178, 342.404, 52780.914 24/12/14,16:15:21,02,08,1, 11.9,1,1, -5.571, 10600.179, 342.394, 52780.867 24/12/14,16:15:21,03,08,1, 11.9,1,1, -5.571, 10600.153, 342.369, 52780.937 24/12/14,16:15:21,04,08,1, 11.9,1,1, -5.571, 10600.165, 342.393, 52780.855 24/12/14,16:15:21,05,08,1, 11.9,1,1, -5.571, 10600.164, 342.351, 52780.880 24/12/14,16:15:21,06,08,1, 11.9,1,1, -5.571, 10600.157, 342.350, 52780.853 24/12/14,16:15:21,07,08,1, 11.9,1,1, -5.571, 10600.150, 342.341, 52780.930 24/12/14,16:15:21,08,08,1, 11.9,1,1, -5.571, 10600.143, 342.342, 52780.808 24/12/14,16:15:21,09,08,1, 11.9,1,1, -5.571, 10600.158, 342.363, 52780.874 24/12/14,16:15:21,10,08,1, 11.9,1,1, -5.571, 10600.184, 342.355, 52780.809 24/12/14,16:15:21,11,08,1, 11.9,1,1, -5.571, 10600.159, 342.343, 52780.866 24/12/14,16:15:21,12,08,1, 11.9,1,1, -5.571, 10600.153, 342.350, 52780.865 24/12/14,16:15:21,13,08,1, 11.9,1,1, -5.571, 10600.149, 342.310, 52780.845 24/12/14,16:15:21,14,08,1, 11.9,1,1, -5.571, 10600.153, 342.300, 52780.795 24/12/14,16:15:21,15,08,1, 11.9,1,1, -5.571, 10600.140, 342.289, 52780.804 24/12/14,16:15:21,16,08,1, 11.9,1,1, -5.571, 10600.160, 342.296, 52780.764 24/12/14,16:15:21,17,08,1, 11.9,1,1, -5.571, 10600.167, 342.298, 52780.773 24/12/14,16:15:21,18,08,1, 11.9,1,1, -5.571, 10600.152, 342.283, 52780.748 24/12/14,16:15:21,19,08,1, 11.9,1,1, -5.571, 10600.152, 342.310, 52780.821 24/12/14,16:15:22,00,08,1, 12.0,1,1, -5.570, 10600.151, 342.310, 52780.821 24/12/14,16:15:22,01,08,1, 12.0,1,1, -5.570, 10600.168, 342.291, 52780.718 24/12/14,16:15:22,02,08,1, 12.0,1,1, -5.570, 10600.149, 342.304, 52780.757 24/12/14,16:15:22,03,08,1, 12.0,1,1, -5.570, 10600.131, 342.267, 52780.674 24/12/14,16:15:22,04,08,1, 12.0,1,1, -5.570, 10600.129, 342.282, 52780.798 24/12/14,16:15:22,05,08,1, 12.0,1,1, -5.570, 10600.145, 342.272, 52780.832 24/12/14,16:15:22,06,08,1, 12.0,1,1, -5.570, 10600.127, 342.267, 52780.801 24/12/14,16:15:22,07,08,1, 12.0,1,1, -5.570, 10600.147, 342.282, 52780.756 24/12/14,16:15:22,08,08,1, 12.0,1,1, -5.570, 10600.151, 342.274, 52780.782 24/12/14,16:15:22,09,08,1, 12.0,1,1, -5.570, 10600.150, 342.271, 52780.740 24/12/14,16:15:22,10,08,1, 12.0,1,1, -5.570, 10600.141, 342.245, 52780.648 24/12/14,16:15:22,11,08,1, 12.0,1,1, -5.570, 10600.132, 342.240, 52780.753 24/12/14,16:15:22,12,08,1, 12.0,1,1, -5.570, 10600.157, 342.209, 52780.726 24/12/14,16:15:22,13,08,1, 12.0,1,1, -5.570, 10600.156, 342.219, 52780.695 24/12/14,16:15:22,14,08,1, 12.0,1,1, -5.570, 10600.154, 342.197, 52780.720 24/12/14,16:15:22,15,08,1, 12.0,1,1, -5.570, 10600.135, 342.229, 52780.758 24/12/14,16:15:22,16,08,1, 12.0,1,1, -5.570, 10600.158, 342.217, 52780.704 24/12/14,16:15:22,17,08,1, 12.0,1,1, -5.570, 10600.129, 342.212, 52780.721 24/12/14,16:15:22,18,08,1, 12.0,1,1, -5.570, 10600.134, 342.197, 52780.687 24/12/14,16:15:22,19,08,1, 12.0,1,1, -5.570, 10600.144, 342.180, 52780.710 24/12/14,16:15:23,00,08,1, 11.9,1,1, -5.577, 10600.142, 342.180, 52780.710 24/12/14,16:15:23,01,08,1, 11.9,1,1, -5.577, 10600.157, 342.145, 52780.642 24/12/14,16:15:23,02,08,1, 11.9,1,1, -5.577, 10600.142, 342.158, 52780.691 24/12/14,16:15:23,03,08,1, 11.9,1,1, -5.577, 10600.123, 342.164, 52780.657 24/12/14,16:15:23,04,08,1, 11.9,1,1, -5.577, 10600.163, 342.144, 52780.652 24/12/14,16:15:23,05,08,1, 11.9,1,1, -5.577, 10600.168, 342.158, 52780.690 24/12/14,16:15:23,06,08,1, 11.9,1,1, -5.577, 10600.138, 342.143, 52780.673 24/12/14,16:15:23,07,08,1, 11.9,1,1, -5.577, 10600.146, 342.134, 52780.665 24/12/14,16:15:23,08,08,1, 11.9,1,1, -5.577, 10600.157, 342.129, 52780.643 24/12/14,16:15:23,09,08,1, 11.9,1,1, -5.577, 10600.155, 342.109, 52780.626 24/12/14,16:15:23,10,08,1, 11.9,1,1, -5.577, 10600.173, 342.107, 52780.596 24/12/14,16:15:23,11,08,1, 11.9,1,1, -5.577, 10600.167, 342.109, 52780.634 24/12/14,16:15:23,12,08,1, 11.9,1,1, -5.577, 10600.172, 342.108, 52780.586 24/12/14,16:15:23,13,08,1, 11.9,1,1, -5.577, 10600.168, 342.141, 52780.609 24/12/14,16:15:23,14,08,1, 11.9,1,1, -5.577, 10600.191, 342.121, 52780.592 24/12/14,16:15:23,15,08,1, 11.9,1,1, -5.577, 10600.177, 342.130, 52780.605 24/12/14,16:15:23,16,08,1, 11.9,1,1, -5.577, 10600.187, 342.131, 52780.667 24/12/14,16:15:23,17,08,1, 11.9,1,1, -5.577, 10600.187, 342.094, 52780.662 24/12/14,16:15:23,18,08,1, 11.9,1,1, -5.577, 10600.152, 342.064, 52780.505 24/12/14,16:15:23,19,08,1, 11.9,1,1, -5.577, 10600.177, 342.082, 52780.609 24/12/14,16:15:24,00,08,1, 11.9,1,1, -5.571, 10600.176, 342.082, 52780.609 24/12/14,16:15:24,01,08,1, 11.9,1,1, -5.571, 10600.193, 342.083, 52780.593 24/12/14,16:15:24,02,08,1, 11.9,1,1, -5.571, 10600.183, 342.082, 52780.654 24/12/14,16:15:24,03,08,1, 11.9,1,1, -5.571, 10600.199, 342.048, 52780.537 24/12/14,16:15:24,04,08,1, 11.9,1,1, -5.571, 10600.195, 342.074, 52780.543 24/12/14,16:15:24,05,08,1, 11.9,1,1, -5.571, 10600.181, 342.077, 52780.616 24/12/14,16:15:24,06,08,1, 11.9,1,1, -5.571, 10600.213, 342.032, 52780.554 24/12/14,16:15:24,07,08,1, 11.9,1,1, -5.571, 10600.180, 342.020, 52780.646 24/12/14,16:15:24,08,08,1, 11.9,1,1, -5.571, 10600.239, 341.998, 52780.503 24/12/14,16:15:24,09,08,1, 11.9,1,1, -5.571, 10600.212, 342.018, 52780.504 24/12/14,16:15:24,10,08,1, 11.9,1,1, -5.571, 10600.212, 342.025, 52780.519 24/12/14,16:15:24,11,08,1, 11.9,1,1, -5.571, 10600.187, 342.002, 52780.548 24/12/14,16:15:24,12,08,1, 11.9,1,1, -5.571, 10600.185, 342.012, 52780.474 24/12/14,16:15:24,13,08,1, 11.9,1,1, -5.571, 10600.214, 342.020, 52780.500 24/12/14,16:15:24,14,08,1, 11.9,1,1, -5.571, 10600.214, 342.009, 52780.515 24/12/14,16:15:24,15,08,1, 11.9,1,1, -5.571, 10600.206, 341.969, 52780.502 24/12/14,16:15:24,16,08,1, 11.9,1,1, -5.571, 10600.246, 341.968, 52780.488 24/12/14,16:15:24,17,08,1, 11.9,1,1, -5.571, 10600.232, 341.953, 52780.446 24/12/14,16:15:24,18,08,1, 11.9,1,1, -5.571, 10600.226, 341.966, 52780.492 24/12/14,16:15:24,19,08,1, 11.9,1,1, -5.571, 10600.240, 341.936, 52780.458 24/12/14,16:15:25,00,08,1, 11.9,1,1, -5.574, 10600.234, 341.936, 52780.458 24/12/14,16:15:25,01,08,1, 11.9,1,1, -5.574, 10600.224, 341.969, 52780.537 24/12/14,16:15:25,02,08,1, 11.9,1,1, -5.574, 10600.235, 341.965, 52780.486 24/12/14,16:15:25,03,08,1, 11.9,1,1, -5.574, 10600.212, 341.942, 52780.479 24/12/14,16:15:25,04,08,1, 11.9,1,1, -5.574, 10600.243, 341.914, 52780.437 24/12/14,16:15:25,05,08,1, 11.9,1,1, -5.574, 10600.244, 341.926, 52780.557 24/12/14,16:15:25,06,08,1, 11.9,1,1, -5.574, 10600.235, 341.901, 52780.464 24/12/14,16:15:25,07,08,1, 11.9,1,1, -5.574, 10600.253, 341.905, 52780.513 24/12/14,16:15:25,08,08,1, 11.9,1,1, -5.574, 10600.274, 341.922, 52780.483 24/12/14,16:15:25,09,08,1, 11.9,1,1, -5.574, 10600.262, 341.942, 52780.480 24/12/14,16:15:25,10,08,1, 11.9,1,1, -5.574, 10600.283, 341.901, 52780.370 24/12/14,16:15:25,11,08,1, 11.9,1,1, -5.574, 10600.266, 341.883, 52780.516 24/12/14,16:15:25,12,08,1, 11.9,1,1, -5.574, 10600.251, 341.847, 52780.454 24/12/14,16:15:25,13,08,1, 11.9,1,1, -5.574, 10600.285, 341.824, 52780.325 24/12/14,16:15:25,14,08,1, 11.9,1,1, -5.574, 10600.259, 341.848, 52780.401 24/12/14,16:15:25,15,08,1, 11.9,1,1, -5.574, 10600.288, 341.842, 52780.385 24/12/14,16:15:25,16,08,1, 11.9,1,1, -5.574, 10600.298, 341.853, 52780.339 24/12/14,16:15:25,17,08,1, 11.9,1,1, -5.574, 10600.279, 341.866, 52780.490 24/12/14,16:15:25,18,08,1, 11.9,1,1, -5.574, 10600.294, 341.838, 52780.398 24/12/14,16:15:25,19,08,1, 11.9,1,1, -5.574, 10600.277, 341.852, 52780.349 24/12/14,16:15:26,00,08,1, 12.0,1,1, -5.571, 10600.276, 341.852, 52780.349 24/12/14,16:15:26,01,08,1, 12.0,1,1, -5.571, 10600.332, 341.802, 52780.433 24/12/14,16:15:26,02,08,1, 12.0,1,1, -5.571, 10600.302, 341.853, 52780.371 24/12/14,16:15:26,03,08,1, 12.0,1,1, -5.571, 10600.292, 341.834, 52780.394 24/12/14,16:15:26,04,08,1, 12.0,1,1, -5.571, 10600.308, 341.803, 52780.417 24/12/14,16:15:26,05,08,1, 12.0,1,1, -5.571, 10600.315, 341.834, 52780.437 24/12/14,16:15:26,06,08,1, 12.0,1,1, -5.571, 10600.310, 341.813, 52780.382 24/12/14,16:15:26,07,08,1, 12.0,1,1, -5.571, 10600.289, 341.834, 52780.386 24/12/14,16:15:26,08,08,1, 12.0,1,1, -5.571, 10600.329, 341.805, 52780.363 24/12/14,16:15:26,09,08,1, 12.0,1,1, -5.571, 10600.340, 341.825, 52780.344 24/12/14,16:15:26,10,08,1, 12.0,1,1, -5.571, 10600.330, 341.789, 52780.327 24/12/14,16:15:26,11,08,1, 12.0,1,1, -5.571, 10600.330, 341.795, 52780.338 24/12/14,16:15:26,12,08,1, 12.0,1,1, -5.571, 10600.352, 341.768, 52780.226 24/12/14,16:15:26,13,08,1, 12.0,1,1, -5.571, 10600.325, 341.793, 52780.289 24/12/14,16:15:26,14,08,1, 12.0,1,1, -5.571, 10600.345, 341.796, 52780.347 24/12/14,16:15:26,15,08,1, 12.0,1,1, -5.571, 10600.380, 341.786, 52780.329 24/12/14,16:15:26,16,08,1, 12.0,1,1, -5.571, 10600.371, 341.796, 52780.285 24/12/14,16:15:26,17,08,1, 12.0,1,1, -5.571, 10600.373, 341.795, 52780.320 24/12/14,16:15:26,18,08,1, 12.0,1,1, -5.571, 10600.360, 341.774, 52780.343 24/12/14,16:15:26,19,08,1, 12.0,1,1, -5.571, 10600.381, 341.777, 52780.327 24/12/14,16:15:27,00,08,1, 12.0,1,1, -5.576, 10600.376, 341.777, 52780.327 24/12/14,16:15:27,01,08,1, 12.0,1,1, -5.576, 10600.388, 341.745, 52780.189 24/12/14,16:15:27,02,08,1, 12.0,1,1, -5.576, 10600.394, 341.791, 52780.309 24/12/14,16:15:27,03,08,1, 12.0,1,1, -5.576, 10600.381, 341.780, 52780.332 24/12/14,16:15:27,04,08,1, 12.0,1,1, -5.576, 10600.414, 341.764, 52780.273 24/12/14,16:15:27,05,08,1, 12.0,1,1, -5.576, 10600.424, 341.771, 52780.308 24/12/14,16:15:27,06,08,1, 12.0,1,1, -5.576, 10600.394, 341.760, 52780.293 24/12/14,16:15:27,07,08,1, 12.0,1,1, -5.576, 10600.402, 341.752, 52780.307 24/12/14,16:15:27,08,08,1, 12.0,1,1, -5.576, 10600.396, 341.713, 52780.293 24/12/14,16:15:27,09,08,1, 12.0,1,1, -5.576, 10600.423, 341.729, 52780.172 24/12/14,16:15:27,10,08,1, 12.0,1,1, -5.576, 10600.428, 341.737, 52780.332 24/12/14,16:15:27,11,08,1, 12.0,1,1, -5.576, 10600.435, 341.753, 52780.328 24/12/14,16:15:27,12,08,1, 12.0,1,1, -5.576, 10600.433, 341.749, 52780.180 24/12/14,16:15:27,13,08,1, 12.0,1,1, -5.576, 10600.468, 341.741, 52780.258 24/12/14,16:15:27,14,08,1, 12.0,1,1, -5.576, 10600.445, 341.748, 52780.273 24/12/14,16:15:27,15,08,1, 12.0,1,1, -5.576, 10600.455, 341.733, 52780.259 24/12/14,16:15:27,16,08,1, 12.0,1,1, -5.576, 10600.464, 341.717, 52780.198 24/12/14,16:15:27,17,08,1, 12.0,1,1, -5.576, 10600.472, 341.705, 52780.248 24/12/14,16:15:27,18,08,1, 12.0,1,1, -5.576, 10600.449, 341.705, 52780.240 24/12/14,16:15:27,19,08,1, 12.0,1,1, -5.576, 10600.479, 341.717, 52780.262 24/12/14,16:15:28,00,08,1, 11.9,1,1, -5.579, 10600.476, 341.717, 52780.262 24/12/14,16:15:28,01,08,1, 11.9,1,1, -5.579, 10600.489, 341.724, 52780.202 24/12/14,16:15:28,02,08,1, 11.9,1,1, -5.579, 10600.485, 341.743, 52780.218 24/12/14,16:15:28,03,08,1, 11.9,1,1, -5.579, 10600.492, 341.739, 52780.186 24/12/14,16:15:28,04,08,1, 11.9,1,1, -5.579, 10600.497, 341.729, 52780.197 24/12/14,16:15:28,05,08,1, 11.9,1,1, -5.579, 10600.522, 341.737, 52780.204 24/12/14,16:15:28,06,08,1, 11.9,1,1, -5.579, 10600.484, 341.718, 52780.214 24/12/14,16:15:28,07,08,1, 11.9,1,1, -5.579, 10600.532, 341.698, 52780.129 24/12/14,16:15:28,08,08,1, 11.9,1,1, -5.579, 10600.524, 341.718, 52780.081 24/12/14,16:15:28,09,08,1, 11.9,1,1, -5.579, 10600.549, 341.718, 52780.076 24/12/14,16:15:28,10,08,1, 11.9,1,1, -5.579, 10600.541, 341.730, 52780.146 24/12/14,16:15:28,11,08,1, 11.9,1,1, -5.579, 10600.556, 341.736, 52780.210 24/12/14,16:15:28,12,08,1, 11.9,1,1, -5.579, 10600.546, 341.714, 52780.088 24/12/14,16:15:28,13,08,1, 11.9,1,1, -5.579, 10600.556, 341.742, 52780.116 24/12/14,16:15:28,14,08,1, 11.9,1,1, -5.579, 10600.547, 341.702, 52780.190 24/12/14,16:15:28,15,08,1, 11.9,1,1, -5.579, 10600.569, 341.711, 52780.032 24/12/14,16:15:28,16,08,1, 11.9,1,1, -5.579, 10600.579, 341.679, 52780.165 24/12/14,16:15:28,17,08,1, 11.9,1,1, -5.579, 10600.591, 341.728, 52780.143 24/12/14,16:15:28,18,08,1, 11.9,1,1, -5.579, 10600.595, 341.716, 52780.076 24/12/14,16:15:28,19,08,1, 11.9,1,1, -5.579, 10600.570, 341.736, 52780.159 24/12/14,16:15:29,00,08,1, 11.9,1,1, -5.573, 10600.568, 341.736, 52780.159 24/12/14,16:15:29,01,08,1, 11.9,1,1, -5.573, 10600.607, 341.731, 52780.100 24/12/14,16:15:29,02,08,1, 11.9,1,1, -5.573, 10600.588, 341.733, 52780.088 24/12/14,16:15:29,03,08,1, 11.9,1,1, -5.573, 10600.591, 341.708, 52780.145 24/12/14,16:15:29,04,08,1, 11.9,1,1, -5.573, 10600.604, 341.711, 52780.078 24/12/14,16:15:29,05,08,1, 11.9,1,1, -5.573, 10600.619, 341.718, 52780.019 24/12/14,16:15:29,06,08,1, 11.9,1,1, -5.573, 10600.623, 341.715, 52780.032 24/12/14,16:15:29,07,08,1, 11.9,1,1, -5.573, 10600.636, 341.733, 52780.100 24/12/14,16:15:29,08,08,1, 11.9,1,1, -5.573, 10600.632, 341.734, 52780.130 24/12/14,16:15:29,09,08,1, 11.9,1,1, -5.573, 10600.618, 341.734, 52780.102 24/12/14,16:15:29,10,08,1, 11.9,1,1, -5.573, 10600.643, 341.735, 52780.100 24/12/14,16:15:29,11,08,1, 11.9,1,1, -5.573, 10600.656, 341.721, 52780.093 24/12/14,16:15:29,12,08,1, 11.9,1,1, -5.573, 10600.662, 341.721, 52780.132 24/12/14,16:15:29,13,08,1, 11.9,1,1, -5.573, 10600.681, 341.722, 52780.086 24/12/14,16:15:29,14,08,1, 11.9,1,1, -5.573, 10600.668, 341.736, 52780.107 24/12/14,16:15:29,15,08,1, 11.9,1,1, -5.573, 10600.658, 341.737, 52780.100 24/12/14,16:15:29,16,08,1, 11.9,1,1, -5.573, 10600.684, 341.724, 52780.110 24/12/14,16:15:29,17,08,1, 11.9,1,1, -5.573, 10600.688, 341.740, 52780.038 24/12/14,16:15:29,18,08,1, 11.9,1,1, -5.573, 10600.694, 341.749, 52779.985 24/12/14,16:15:29,19,08,1, 11.9,1,1, -5.573, 10600.683, 341.728, 52780.013 24/12/14,16:15:30,00,08,1, 11.9,1,1, -5.575, 10600.677, 341.728, 52780.013 24/12/14,16:15:30,01,08,1, 11.9,1,1, -5.575, 10600.711, 341.716, 52780.029 24/12/14,16:15:30,02,08,1, 11.9,1,1, -5.575, 10600.717, 341.718, 52780.004 24/12/14,16:15:30,03,08,1, 11.9,1,1, -5.575, 10600.698, 341.722, 52780.065 24/12/14,16:15:30,04,08,1, 11.9,1,1, -5.575, 10600.710, 341.747, 52780.040 24/12/14,16:15:30,05,08,1, 11.9,1,1, -5.575, 10600.732, 341.740, 52780.074 24/12/14,16:15:30,06,08,1, 11.9,1,1, -5.575, 10600.739, 341.758, 52780.015 24/12/14,16:15:30,07,08,1, 11.9,1,1, -5.575, 10600.738, 341.729, 52780.067 24/12/14,16:15:30,08,08,1, 11.9,1,1, -5.575, 10600.730, 341.735, 52780.008 24/12/14,16:15:30,09,08,1, 11.9,1,1, -5.575, 10600.726, 341.736, 52780.032 24/12/14,16:15:30,10,08,1, 11.9,1,1, -5.575, 10600.779, 341.726, 52779.993 24/12/14,16:15:30,11,08,1, 11.9,1,1, -5.575, 10600.739, 341.706, 52779.937 24/12/14,16:15:30,12,08,1, 11.9,1,1, -5.575, 10600.748, 341.761, 52780.074 24/12/14,16:15:30,13,08,1, 11.9,1,1, -5.575, 10600.755, 341.734, 52780.106 24/12/14,16:15:30,14,08,1, 11.9,1,1, -5.575, 10600.758, 341.747, 52779.992 24/12/14,16:15:30,15,08,1, 11.9,1,1, -5.575, 10600.756, 341.734, 52780.026 24/12/14,16:15:30,16,08,1, 11.9,1,1, -5.575, 10600.794, 341.752, 52779.958 24/12/14,16:15:30,17,08,1, 11.9,1,1, -5.575, 10600.775, 341.735, 52779.968 24/12/14,16:15:30,18,08,1, 11.9,1,1, -5.575, 10600.756, 341.750, 52779.962 24/12/14,16:15:30,19,08,1, 11.9,1,1, -5.575, 10600.755, 341.722, 52779.921 24/12/14,16:15:31,00,08,1, 11.9,1,1, -5.572, 10600.752, 341.722, 52779.921 24/12/14,16:15:31,01,08,1, 11.9,1,1, -5.572, 10600.795, 341.725, 52779.950 24/12/14,16:15:31,02,08,1, 11.9,1,1, -5.572, 10600.811, 341.730, 52779.964 24/12/14,16:15:31,03,08,1, 11.9,1,1, -5.572, 10600.822, 341.734, 52779.909 24/12/14,16:15:31,04,08,1, 11.9,1,1, -5.572, 10600.821, 341.735, 52779.940 24/12/14,16:15:31,05,08,1, 11.9,1,1, -5.572, 10600.818, 341.734, 52780.003 24/12/14,16:15:31,06,08,1, 11.9,1,1, -5.572, 10600.814, 341.723, 52779.882 24/12/14,16:15:31,07,08,1, 11.9,1,1, -5.572, 10600.822, 341.750, 52779.980 24/12/14,16:15:31,08,08,1, 11.9,1,1, -5.572, 10600.850, 341.744, 52779.968 24/12/14,16:15:31,09,08,1, 11.9,1,1, -5.572, 10600.816, 341.719, 52779.917 24/12/14,16:15:31,10,08,1, 11.9,1,1, -5.572, 10600.827, 341.738, 52779.928 24/12/14,16:15:31,11,08,1, 11.9,1,1, -5.572, 10600.852, 341.741, 52779.930 24/12/14,16:15:31,12,08,1, 11.9,1,1, -5.572, 10600.858, 341.760, 52779.898 24/12/14,16:15:31,13,08,1, 11.9,1,1, -5.572, 10600.833, 341.755, 52779.905 24/12/14,16:15:31,14,08,1, 11.9,1,1, -5.572, 10600.850, 341.750, 52779.946 24/12/14,16:15:31,15,08,1, 11.9,1,1, -5.572, 10600.837, 341.745, 52779.978 24/12/14,16:15:31,16,08,1, 11.9,1,1, -5.572, 10600.863, 341.734, 52780.001 24/12/14,16:15:31,17,08,1, 11.9,1,1, -5.572, 10600.870, 341.736, 52779.904 24/12/14,16:15:31,18,08,1, 11.9,1,1, -5.572, 10600.892, 341.713, 52779.877 24/12/14,16:15:31,19,08,1, 11.9,1,1, -5.572, 10600.883, 341.734, 52779.908 24/12/14,16:15:32,00,08,1, 11.9,1,1, -5.571, 10600.877, 341.734, 52779.908 24/12/14,16:15:32,01,08,1, 11.9,1,1, -5.571, 10600.888, 341.749, 52779.889 24/12/14,16:15:32,02,08,1, 11.9,1,1, -5.571, 10600.894, 341.770, 52779.929 24/12/14,16:15:32,03,08,1, 11.9,1,1, -5.571, 10600.893, 341.757, 52779.916 24/12/14,16:15:32,04,08,1, 11.9,1,1, -5.571, 10600.877, 341.744, 52779.940 24/12/14,16:15:32,05,08,1, 11.9,1,1, -5.571, 10600.924, 341.736, 52779.880 24/12/14,16:15:32,06,08,1, 11.9,1,1, -5.571, 10600.919, 341.719, 52779.868 24/12/14,16:15:32,07,08,1, 11.9,1,1, -5.571, 10600.928, 341.731, 52779.820 24/12/14,16:15:32,08,08,1, 11.9,1,1, -5.571, 10600.928, 341.734, 52779.819 24/12/14,16:15:32,09,08,1, 11.9,1,1, -5.571, 10600.910, 341.737, 52779.784 24/12/14,16:15:32,10,08,1, 11.9,1,1, -5.571, 10600.953, 341.755, 52779.835 24/12/14,16:15:32,11,08,1, 11.9,1,1, -5.571, 10600.940, 341.753, 52779.874 24/12/14,16:15:32,12,08,1, 11.9,1,1, -5.571, 10600.946, 341.748, 52779.897 24/12/14,16:15:32,13,08,1, 11.9,1,1, -5.571, 10600.941, 341.742, 52779.911 24/12/14,16:15:32,14,08,1, 11.9,1,1, -5.571, 10600.953, 341.739, 52779.894 24/12/14,16:15:32,15,08,1, 11.9,1,1, -5.571, 10600.948, 341.743, 52779.866 24/12/14,16:15:32,16,08,1, 11.9,1,1, -5.571, 10600.967, 341.750, 52779.825 24/12/14,16:15:32,17,08,1, 11.9,1,1, -5.571, 10600.975, 341.752, 52779.823 24/12/14,16:15:32,18,08,1, 11.9,1,1, -5.571, 10601.010, 341.719, 52779.596 24/12/14,16:15:32,19,08,1, 11.9,1,1, -5.571, 10601.001, 341.748, 52779.753 24/12/14,16:15:33,00,08,1, 11.9,1,1, -5.574, 10600.994, 341.748, 52779.753 24/12/14,16:15:33,01,08,1, 11.9,1,1, -5.574, 10601.002, 341.718, 52779.775 24/12/14,16:15:33,02,08,1, 11.9,1,1, -5.574, 10600.983, 341.693, 52779.872 24/12/14,16:15:33,03,08,1, 11.9,1,1, -5.574, 10600.999, 341.701, 52779.757 24/12/14,16:15:33,04,08,1, 11.9,1,1, -5.574, 10600.988, 341.717, 52779.768 24/12/14,16:15:33,05,08,1, 11.9,1,1, -5.574, 10600.978, 341.712, 52779.800 24/12/14,16:15:33,06,08,1, 11.9,1,1, -5.574, 10600.969, 341.690, 52779.746 24/12/14,16:15:33,07,08,1, 11.9,1,1, -5.574, 10600.975, 341.717, 52779.714 24/12/14,16:15:33,08,08,1, 11.9,1,1, -5.574, 10600.969, 341.751, 52779.819 24/12/14,16:15:33,09,08,1, 11.9,1,1, -5.574, 10600.985, 341.722, 52779.703 24/12/14,16:15:33,10,08,1, 11.9,1,1, -5.574, 10601.003, 341.701, 52779.628 24/12/14,16:15:33,11,08,1, 11.9,1,1, -5.574, 10600.991, 341.718, 52779.738 24/12/14,16:15:33,12,08,1, 11.9,1,1, -5.574, 10601.003, 341.696, 52779.745 24/12/14,16:15:33,13,08,1, 11.9,1,1, -5.574, 10601.017, 341.699, 52779.673 24/12/14,16:15:33,14,08,1, 11.9,1,1, -5.574, 10600.995, 341.726, 52779.723 24/12/14,16:15:33,15,08,1, 11.9,1,1, -5.574, 10600.998, 341.722, 52779.681 24/12/14,16:15:33,16,08,1, 11.9,1,1, -5.574, 10601.040, 341.723, 52779.748 24/12/14,16:15:33,17,08,1, 11.9,1,1, -5.574, 10601.011, 341.709, 52779.711 24/12/14,16:15:33,18,08,1, 11.9,1,1, -5.574, 10601.002, 341.723, 52779.720 24/12/14,16:15:33,19,08,1, 11.9,1,1, -5.574, 10601.031, 341.679, 52779.660 24/12/14,16:15:34,00,08,1, 11.9,1,1, -5.572, 10601.027, 341.679, 52779.660 24/12/14,16:15:34,01,08,1, 11.9,1,1, -5.572, 10601.063, 341.700, 52779.619 24/12/14,16:15:34,02,08,1, 11.9,1,1, -5.572, 10600.996, 341.715, 52779.669 24/12/14,16:15:34,03,08,1, 11.9,1,1, -5.572, 10601.001, 341.718, 52779.699 24/12/14,16:15:34,04,08,1, 11.9,1,1, -5.572, 10601.013, 341.719, 52779.648 24/12/14,16:15:34,05,08,1, 11.9,1,1, -5.572, 10601.033, 341.728, 52779.681 24/12/14,16:15:34,06,08,1, 11.9,1,1, -5.572, 10601.062, 341.724, 52779.650 24/12/14,16:15:34,07,08,1, 11.9,1,1, -5.572, 10601.056, 341.685, 52779.586 24/12/14,16:15:34,08,08,1, 11.9,1,1, -5.572, 10601.022, 341.695, 52779.615 24/12/14,16:15:34,09,08,1, 11.9,1,1, -5.572, 10601.029, 341.703, 52779.580 24/12/14,16:15:34,10,08,1, 11.9,1,1, -5.572, 10601.040, 341.685, 52779.553 24/12/14,16:15:34,11,08,1, 11.9,1,1, -5.572, 10601.054, 341.682, 52779.619 24/12/14,16:15:34,12,08,1, 11.9,1,1, -5.572, 10601.039, 341.683, 52779.610 24/12/14,16:15:34,13,08,1, 11.9,1,1, -5.572, 10601.060, 341.680, 52779.615 24/12/14,16:15:34,14,08,1, 11.9,1,1, -5.572, 10601.068, 341.676, 52779.677 24/12/14,16:15:34,15,08,1, 11.9,1,1, -5.572, 10601.076, 341.675, 52779.622 24/12/14,16:15:34,16,08,1, 11.9,1,1, -5.572, 10601.050, 341.679, 52779.661 24/12/14,16:15:34,17,08,1, 11.9,1,1, -5.572, 10601.076, 341.653, 52779.566 24/12/14,16:15:34,18,08,1, 11.9,1,1, -5.572, 10601.070, 341.672, 52779.606 24/12/14,16:15:34,19,08,1, 11.9,1,1, -5.572, 10601.067, 341.664, 52779.571 24/12/14,16:15:35,00,08,1, 11.9,1,1, -5.572, 10601.060, 341.664, 52779.571 24/12/14,16:15:35,01,08,1, 11.9,1,1, -5.572, 10601.103, 341.700, 52779.607 24/12/14,16:15:35,02,08,1, 11.9,1,1, -5.572, 10601.101, 341.681, 52779.518 24/12/14,16:15:35,03,08,1, 11.9,1,1, -5.572, 10601.095, 341.682, 52779.579 24/12/14,16:15:35,04,08,1, 11.9,1,1, -5.572, 10601.109, 341.703, 52779.504 24/12/14,16:15:35,05,08,1, 11.9,1,1, -5.572, 10601.109, 341.678, 52779.499 24/12/14,16:15:35,06,08,1, 11.9,1,1, -5.572, 10601.102, 341.651, 52779.518 24/12/14,16:15:35,07,08,1, 11.9,1,1, -5.572, 10601.069, 341.655, 52779.451 24/12/14,16:15:35,08,08,1, 11.9,1,1, -5.572, 10601.100, 341.656, 52779.537 24/12/14,16:15:35,09,08,1, 11.9,1,1, -5.572, 10601.100, 341.666, 52779.542 24/12/14,16:15:35,10,08,1, 11.9,1,1, -5.572, 10601.101, 341.667, 52779.428 24/12/14,16:15:35,11,08,1, 11.9,1,1, -5.572, 10601.101, 341.672, 52779.473 24/12/14,16:15:35,12,08,1, 11.9,1,1, -5.572, 10601.107, 341.684, 52779.473 24/12/14,16:15:35,13,08,1, 11.9,1,1, -5.572, 10601.113, 341.687, 52779.515 24/12/14,16:15:35,14,08,1, 11.9,1,1, -5.572, 10601.132, 341.655, 52779.460 24/12/14,16:15:35,15,08,1, 11.9,1,1, -5.572, 10601.104, 341.630, 52779.505 24/12/14,16:15:35,16,08,1, 11.9,1,1, -5.572, 10601.145, 341.628, 52779.470 24/12/14,16:15:35,17,08,1, 11.9,1,1, -5.572, 10601.138, 341.649, 52779.503 24/12/14,16:15:35,18,08,1, 11.9,1,1, -5.572, 10601.125, 341.667, 52779.565 24/12/14,16:15:35,19,08,1, 11.9,1,1, -5.572, 10601.162, 341.634, 52779.535 24/12/14,16:15:36,00,08,1, 11.9,1,1, -5.571, 10601.161, 341.634, 52779.535 24/12/14,16:15:36,01,08,1, 11.9,1,1, -5.571, 10601.138, 341.659, 52779.505 24/12/14,16:15:36,02,08,1, 11.9,1,1, -5.571, 10601.163, 341.650, 52779.515 24/12/14,16:15:36,03,08,1, 11.9,1,1, -5.571, 10601.158, 341.632, 52779.481 24/12/14,16:15:36,04,08,1, 11.9,1,1, -5.571, 10601.147, 341.602, 52779.469 24/12/14,16:15:36,05,08,1, 11.9,1,1, -5.571, 10601.165, 341.607, 52779.350 24/12/14,16:15:36,06,08,1, 11.9,1,1, -5.571, 10601.167, 341.612, 52779.483 24/12/14,16:15:36,07,08,1, 11.9,1,1, -5.571, 10601.166, 341.596, 52779.384 24/12/14,16:15:36,08,08,1, 11.9,1,1, -5.571, 10601.155, 341.618, 52779.438 24/12/14,16:15:36,09,08,1, 11.9,1,1, -5.571, 10601.173, 341.619, 52779.421 24/12/14,16:15:36,10,08,1, 11.9,1,1, -5.571, 10601.192, 341.636, 52779.416 24/12/14,16:15:36,11,08,1, 11.9,1,1, -5.571, 10601.165, 341.615, 52779.374 24/12/14,16:15:36,12,08,1, 11.9,1,1, -5.571, 10601.184, 341.562, 52779.331 24/12/14,16:15:36,13,08,1, 11.9,1,1, -5.571, 10601.166, 341.572, 52779.272 24/12/14,16:15:36,14,08,1, 11.9,1,1, -5.571, 10601.184, 341.589, 52779.282 24/12/14,16:15:36,15,08,1, 11.9,1,1, -5.571, 10601.196, 341.569, 52779.258 24/12/14,16:15:36,16,08,1, 11.9,1,1, -5.571, 10601.179, 341.580, 52779.335 24/12/14,16:15:36,17,08,1, 11.9,1,1, -5.571, 10601.212, 341.582, 52779.359 24/12/14,16:15:36,18,08,1, 11.9,1,1, -5.571, 10601.227, 341.589, 52779.378 24/12/14,16:15:36,19,08,1, 11.9,1,1, -5.571, 10601.198, 341.609, 52779.332 24/12/14,16:15:37,00,08,1, 12.0,1,1, -5.573, 10601.194, 341.609, 52779.332 24/12/14,16:15:37,01,08,1, 12.0,1,1, -5.573, 10601.214, 341.588, 52779.314 24/12/14,16:15:37,02,08,1, 12.0,1,1, -5.573, 10601.220, 341.547, 52779.335 24/12/14,16:15:37,03,08,1, 12.0,1,1, -5.573, 10601.218, 341.559, 52779.294 24/12/14,16:15:37,04,08,1, 12.0,1,1, -5.573, 10601.208, 341.553, 52779.296 24/12/14,16:15:37,05,08,1, 12.0,1,1, -5.573, 10601.226, 341.561, 52779.290 24/12/14,16:15:37,06,08,1, 12.0,1,1, -5.573, 10601.213, 341.551, 52779.332 24/12/14,16:15:37,07,08,1, 12.0,1,1, -5.573, 10601.224, 341.558, 52779.364 24/12/14,16:15:37,08,08,1, 12.0,1,1, -5.573, 10601.255, 341.569, 52779.296 24/12/14,16:15:37,09,08,1, 12.0,1,1, -5.573, 10601.232, 341.555, 52779.216 24/12/14,16:15:37,10,08,1, 12.0,1,1, -5.573, 10601.240, 341.536, 52779.245 24/12/14,16:15:37,11,08,1, 12.0,1,1, -5.573, 10601.228, 341.514, 52779.290 24/12/14,16:15:37,12,08,1, 12.0,1,1, -5.573, 10601.248, 341.513, 52779.285 24/12/14,16:15:37,13,08,1, 12.0,1,1, -5.573, 10601.260, 341.510, 52779.238 24/12/14,16:15:37,14,08,1, 12.0,1,1, -5.573, 10601.269, 341.533, 52779.242 24/12/14,16:15:37,15,08,1, 12.0,1,1, -5.573, 10601.282, 341.503, 52779.187 24/12/14,16:15:37,16,08,1, 12.0,1,1, -5.573, 10601.286, 341.514, 52779.143 24/12/14,16:15:37,17,08,1, 12.0,1,1, -5.573, 10601.289, 341.522, 52779.206 24/12/14,16:15:37,18,08,1, 12.0,1,1, -5.573, 10601.272, 341.518, 52779.201 24/12/14,16:15:37,19,08,1, 12.0,1,1, -5.573, 10601.285, 341.494, 52779.124 24/12/14,16:15:38,00,08,1, 11.9,1,1, -5.577, 10601.277, 341.494, 52779.124 24/12/14,16:15:38,01,08,1, 11.9,1,1, -5.577, 10601.282, 341.473, 52779.125 24/12/14,16:15:38,02,08,1, 11.9,1,1, -5.577, 10601.277, 341.472, 52779.111 24/12/14,16:15:38,03,08,1, 11.9,1,1, -5.577, 10601.285, 341.463, 52779.153 24/12/14,16:15:38,04,08,1, 11.9,1,1, -5.577, 10601.293, 341.490, 52779.150 24/12/14,16:15:38,05,08,1, 11.9,1,1, -5.577, 10601.263, 341.472, 52779.131 24/12/14,16:15:38,06,08,1, 11.9,1,1, -5.577, 10601.307, 341.467, 52779.131 24/12/14,16:15:38,07,08,1, 11.9,1,1, -5.577, 10601.268, 341.464, 52779.063 24/12/14,16:15:38,08,08,1, 11.9,1,1, -5.577, 10601.293, 341.439, 52779.165 24/12/14,16:15:38,09,08,1, 11.9,1,1, -5.577, 10601.294, 341.438, 52779.112 24/12/14,16:15:38,10,08,1, 11.9,1,1, -5.577, 10601.299, 341.432, 52779.082 24/12/14,16:15:38,11,08,1, 11.9,1,1, -5.577, 10601.302, 341.409, 52779.071 24/12/14,16:15:38,12,08,1, 11.9,1,1, -5.577, 10601.301, 341.413, 52779.064 24/12/14,16:15:38,13,08,1, 11.9,1,1, -5.577, 10601.306, 341.407, 52779.106 24/12/14,16:15:38,14,08,1, 11.9,1,1, -5.577, 10601.328, 341.445, 52779.127 24/12/14,16:15:38,15,08,1, 11.9,1,1, -5.577, 10601.317, 341.421, 52779.017 24/12/14,16:15:38,16,08,1, 11.9,1,1, -5.577, 10601.327, 341.412, 52779.058 24/12/14,16:15:38,17,08,1, 11.9,1,1, -5.577, 10601.300, 341.405, 52779.100 24/12/14,16:15:38,18,08,1, 11.9,1,1, -5.577, 10601.294, 341.395, 52779.074 24/12/14,16:15:38,19,08,1, 11.9,1,1, -5.577, 10601.303, 341.386, 52779.094 24/12/14,16:15:39,00,08,1, 11.9,1,1, -5.572, 10601.302, 341.386, 52779.094 24/12/14,16:15:39,01,08,1, 11.9,1,1, -5.572, 10601.325, 341.384, 52779.044 24/12/14,16:15:39,02,08,1, 11.9,1,1, -5.572, 10601.312, 341.421, 52779.046 24/12/14,16:15:39,03,08,1, 11.9,1,1, -5.572, 10601.332, 341.397, 52779.067 24/12/14,16:15:39,04,08,1, 11.9,1,1, -5.572, 10601.345, 341.396, 52779.063 24/12/14,16:15:39,05,08,1, 11.9,1,1, -5.572, 10601.325, 341.384, 52779.097 24/12/14,16:15:39,06,08,1, 11.9,1,1, -5.572, 10601.332, 341.378, 52779.028 24/12/14,16:15:39,07,08,1, 11.9,1,1, -5.572, 10601.337, 341.361, 52778.955 24/12/14,16:15:39,08,08,1, 11.9,1,1, -5.572, 10601.330, 341.335, 52779.004 24/12/14,16:15:39,09,08,1, 11.9,1,1, -5.572, 10601.330, 341.343, 52778.999 24/12/14,16:15:39,10,08,1, 11.9,1,1, -5.572, 10601.302, 341.336, 52778.967 24/12/14,16:15:39,11,08,1, 11.9,1,1, -5.572, 10601.347, 341.357, 52778.959 24/12/14,16:15:39,12,08,1, 11.9,1,1, -5.572, 10601.326, 341.361, 52778.984 24/12/14,16:15:39,13,08,1, 11.9,1,1, -5.572, 10601.327, 341.364, 52779.017 24/12/14,16:15:39,14,08,1, 11.9,1,1, -5.572, 10601.345, 341.353, 52779.029 24/12/14,16:15:39,15,08,1, 11.9,1,1, -5.572, 10601.312, 341.317, 52778.939 24/12/14,16:15:39,16,08,1, 11.9,1,1, -5.572, 10601.324, 341.309, 52778.853 24/12/14,16:15:39,17,08,1, 11.9,1,1, -5.572, 10601.340, 341.316, 52778.913 24/12/14,16:15:39,18,08,1, 11.9,1,1, -5.572, 10601.325, 341.302, 52778.848 24/12/14,16:15:39,19,08,1, 11.9,1,1, -5.572, 10601.346, 341.300, 52778.888 24/12/14,16:15:40,00,08,1, 11.9,1,1, -5.572, 10601.344, 341.300, 52778.888 24/12/14,16:15:40,01,08,1, 11.9,1,1, -5.572, 10601.366, 341.332, 52778.858 24/12/14,16:15:40,02,08,1, 11.9,1,1, -5.572, 10601.342, 341.318, 52778.897 24/12/14,16:15:40,03,08,1, 11.9,1,1, -5.572, 10601.356, 341.310, 52778.904 24/12/14,16:15:40,04,08,1, 11.9,1,1, -5.572, 10601.369, 341.288, 52778.844 24/12/14,16:15:40,05,08,1, 11.9,1,1, -5.572, 10601.356, 341.290, 52778.880 24/12/14,16:15:40,06,08,1, 11.9,1,1, -5.572, 10601.347, 341.268, 52778.873 24/12/14,16:15:40,07,08,1, 11.9,1,1, -5.572, 10601.338, 341.263, 52778.800 24/12/14,16:15:40,08,08,1, 11.9,1,1, -5.572, 10601.341, 341.273, 52778.858 24/12/14,16:15:40,09,08,1, 11.9,1,1, -5.572, 10601.361, 341.287, 52778.875 24/12/14,16:15:40,10,08,1, 11.9,1,1, -5.572, 10601.352, 341.290, 52778.863 24/12/14,16:15:40,11,08,1, 11.9,1,1, -5.572, 10601.353, 341.266, 52778.825 24/12/14,16:15:40,12,08,1, 11.9,1,1, -5.572, 10601.343, 341.260, 52778.840 24/12/14,16:15:40,13,08,1, 11.9,1,1, -5.572, 10601.354, 341.224, 52778.805 24/12/14,16:15:40,14,08,1, 11.9,1,1, -5.572, 10601.339, 341.229, 52778.843 24/12/14,16:15:40,15,08,1, 11.9,1,1, -5.572, 10601.323, 341.231, 52778.823 24/12/14,16:15:40,16,08,1, 11.9,1,1, -5.572, 10601.378, 341.216, 52778.829 24/12/14,16:15:40,17,08,1, 11.9,1,1, -5.572, 10601.340, 341.240, 52778.871 24/12/14,16:15:40,18,08,1, 11.9,1,1, -5.572, 10601.361, 341.225, 52778.784 24/12/14,16:15:40,19,08,1, 11.9,1,1, -5.572, 10601.369, 341.233, 52778.808 24/12/14,16:15:41,00,08,1, 11.9,1,1, -5.572, 10601.369, 341.233, 52778.808 24/12/14,16:15:41,01,08,1, 11.9,1,1, -5.572, 10601.355, 341.199, 52778.759 24/12/14,16:15:41,02,08,1, 11.9,1,1, -5.572, 10601.358, 341.203, 52778.740 24/12/14,16:15:41,03,08,1, 11.9,1,1, -5.572, 10601.370, 341.174, 52778.706 24/12/14,16:15:41,04,08,1, 11.9,1,1, -5.572, 10601.349, 341.199, 52778.723 24/12/14,16:15:41,05,08,1, 11.9,1,1, -5.572, 10601.360, 341.209, 52778.745 24/12/14,16:15:41,06,08,1, 11.9,1,1, -5.572, 10601.350, 341.212, 52778.662 24/12/14,16:15:41,07,08,1, 11.9,1,1, -5.572, 10601.355, 341.175, 52778.677 24/12/14,16:15:41,08,08,1, 11.9,1,1, -5.572, 10601.384, 341.194, 52778.700 24/12/14,16:15:41,09,08,1, 11.9,1,1, -5.572, 10601.365, 341.193, 52778.694 24/12/14,16:15:41,10,08,1, 11.9,1,1, -5.572, 10601.340, 341.163, 52778.647 24/12/14,16:15:41,11,08,1, 11.9,1,1, -5.572, 10601.356, 341.153, 52778.641 24/12/14,16:15:41,12,08,1, 11.9,1,1, -5.572, 10601.350, 341.150, 52778.589 24/12/14,16:15:41,13,08,1, 11.9,1,1, -5.572, 10601.333, 341.110, 52778.583 24/12/14,16:15:41,14,08,1, 11.9,1,1, -5.572, 10601.362, 341.155, 52778.691 24/12/14,16:15:41,15,08,1, 11.9,1,1, -5.572, 10601.341, 341.160, 52778.582 24/12/14,16:15:41,16,08,1, 11.9,1,1, -5.572, 10601.369, 341.141, 52778.649 24/12/14,16:15:41,17,08,1, 11.9,1,1, -5.572, 10601.380, 341.134, 52778.599 24/12/14,16:15:41,18,08,1, 11.9,1,1, -5.572, 10601.355, 341.139, 52778.700 24/12/14,16:15:41,19,08,1, 11.9,1,1, -5.572, 10601.362, 341.116, 52778.600 24/12/14,16:15:42,00,08,1, 12.0,1,1, -5.572, 10601.361, 341.116, 52778.600 24/12/14,16:15:42,01,08,1, 12.0,1,1, -5.572, 10601.354, 341.076, 52778.575 24/12/14,16:15:42,02,08,1, 12.0,1,1, -5.572, 10601.375, 341.093, 52778.550 24/12/14,16:15:42,03,08,1, 12.0,1,1, -5.572, 10601.379, 341.111, 52778.621 24/12/14,16:15:42,04,08,1, 12.0,1,1, -5.572, 10601.374, 341.092, 52778.574 24/12/14,16:15:42,05,08,1, 12.0,1,1, -5.572, 10601.367, 341.106, 52778.642 24/12/14,16:15:42,06,08,1, 12.0,1,1, -5.572, 10601.353, 341.109, 52778.565 24/12/14,16:15:42,07,08,1, 12.0,1,1, -5.572, 10601.343, 341.098, 52778.594 24/12/14,16:15:42,08,08,1, 12.0,1,1, -5.572, 10601.357, 341.085, 52778.600 24/12/14,16:15:42,09,08,1, 12.0,1,1, -5.572, 10601.356, 341.046, 52778.529 24/12/14,16:15:42,10,08,1, 12.0,1,1, -5.572, 10601.350, 341.040, 52778.439 24/12/14,16:15:42,11,08,1, 12.0,1,1, -5.572, 10601.361, 341.052, 52778.486 24/12/14,16:15:42,12,08,1, 12.0,1,1, -5.572, 10601.342, 341.032, 52778.471 24/12/14,16:15:42,13,08,1, 12.0,1,1, -5.572, 10601.343, 341.050, 52778.501 24/12/14,16:15:42,14,08,1, 12.0,1,1, -5.572, 10601.369, 341.057, 52778.493 24/12/14,16:15:42,15,08,1, 12.0,1,1, -5.572, 10601.344, 341.066, 52778.487 24/12/14,16:15:42,16,08,1, 12.0,1,1, -5.572, 10601.361, 341.038, 52778.428 24/12/14,16:15:42,17,08,1, 12.0,1,1, -5.572, 10601.363, 340.997, 52778.425 24/12/14,16:15:42,18,08,1, 12.0,1,1, -5.572, 10601.346, 340.985, 52778.377 24/12/14,16:15:42,19,08,1, 12.0,1,1, -5.572, 10601.351, 340.971, 52778.422 24/12/14,16:15:43,00,08,1, 11.9,1,1, -5.577, 10601.344, 340.971, 52778.422 24/12/14,16:15:43,01,08,1, 11.9,1,1, -5.577, 10601.364, 340.979, 52778.420 24/12/14,16:15:43,02,08,1, 11.9,1,1, -5.577, 10601.356, 340.982, 52778.404 24/12/14,16:15:43,03,08,1, 11.9,1,1, -5.577, 10601.363, 340.993, 52778.446 24/12/14,16:15:43,04,08,1, 11.9,1,1, -5.577, 10601.369, 340.982, 52778.490 24/12/14,16:15:43,05,08,1, 11.9,1,1, -5.577, 10601.377, 340.965, 52778.372 24/12/14,16:15:43,06,08,1, 11.9,1,1, -5.577, 10601.348, 340.937, 52778.370 24/12/14,16:15:43,07,08,1, 11.9,1,1, -5.577, 10601.354, 340.946, 52778.440 24/12/14,16:15:43,08,08,1, 11.9,1,1, -5.577, 10601.341, 340.944, 52778.397 24/12/14,16:15:43,09,08,1, 11.9,1,1, -5.577, 10601.347, 340.937, 52778.332 24/12/14,16:15:43,10,08,1, 11.9,1,1, -5.577, 10601.374, 340.927, 52778.305 24/12/14,16:15:43,11,08,1, 11.9,1,1, -5.577, 10601.350, 340.931, 52778.302 24/12/14,16:15:43,12,08,1, 11.9,1,1, -5.577, 10601.323, 340.899, 52778.308 24/12/14,16:15:43,13,08,1, 11.9,1,1, -5.577, 10601.338, 340.927, 52778.318 24/12/14,16:15:43,14,08,1, 11.9,1,1, -5.577, 10601.344, 340.900, 52778.302 24/12/14,16:15:43,15,08,1, 11.9,1,1, -5.577, 10601.363, 340.903, 52778.331 24/12/14,16:15:43,16,08,1, 11.9,1,1, -5.577, 10601.346, 340.876, 52778.244 24/12/14,16:15:43,17,08,1, 11.9,1,1, -5.577, 10601.356, 340.840, 52778.323 24/12/14,16:15:43,18,08,1, 11.9,1,1, -5.577, 10601.327, 340.849, 52778.238 24/12/14,16:15:43,19,08,1, 11.9,1,1, -5.577, 10601.367, 340.857, 52778.361 24/12/14,16:15:44,00,08,1, 11.9,1,1, -5.574, 10601.361, 340.857, 52778.361 24/12/14,16:15:44,01,08,1, 11.9,1,1, -5.574, 10601.356, 340.881, 52778.285 24/12/14,16:15:44,02,08,1, 11.9,1,1, -5.574, 10601.352, 340.863, 52778.283 24/12/14,16:15:44,03,08,1, 11.9,1,1, -5.574, 10601.356, 340.845, 52778.288 24/12/14,16:15:44,04,08,1, 11.9,1,1, -5.574, 10601.351, 340.812, 52778.220 24/12/14,16:15:44,05,08,1, 11.9,1,1, -5.574, 10601.347, 340.834, 52778.239 24/12/14,16:15:44,06,08,1, 11.9,1,1, -5.574, 10601.335, 340.812, 52778.187 24/12/14,16:15:44,07,08,1, 11.9,1,1, -5.574, 10601.370, 340.818, 52778.105 24/12/14,16:15:44,08,08,1, 11.9,1,1, -5.574, 10601.350, 340.799, 52778.122 24/12/14,16:15:44,09,08,1, 11.9,1,1, -5.574, 10601.357, 340.840, 52778.139 24/12/14,16:15:44,10,08,1, 11.9,1,1, -5.574, 10601.327, 340.831, 52778.160 24/12/14,16:15:44,11,08,1, 11.9,1,1, -5.574, 10601.342, 340.817, 52778.221 24/12/14,16:15:44,12,08,1, 11.9,1,1, -5.574, 10601.336, 340.821, 52778.189 24/12/14,16:15:44,13,08,1, 11.9,1,1, -5.574, 10601.351, 340.773, 52778.128 24/12/14,16:15:44,14,08,1, 11.9,1,1, -5.574, 10601.352, 340.781, 52778.101 24/12/14,16:15:44,15,08,1, 11.9,1,1, -5.574, 10601.361, 340.761, 52778.094 24/12/14,16:15:44,16,08,1, 11.9,1,1, -5.574, 10601.347, 340.772, 52778.087 24/12/14,16:15:44,17,08,1, 11.9,1,1, -5.574, 10601.360, 340.773, 52778.034 24/12/14,16:15:44,18,08,1, 11.9,1,1, -5.574, 10601.352, 340.766, 52778.106 24/12/14,16:15:44,19,08,1, 11.9,1,1, -5.574, 10601.328, 340.763, 52778.098 24/12/14,16:15:45,00,08,1, 11.9,1,1, -5.568, 10601.327, 340.763, 52778.098 24/12/14,16:15:45,01,08,1, 11.9,1,1, -5.568, 10601.333, 340.706, 52778.044 24/12/14,16:15:45,02,08,1, 11.9,1,1, -5.568, 10601.329, 340.716, 52777.984 24/12/14,16:15:45,03,08,1, 11.9,1,1, -5.568, 10601.338, 340.697, 52778.067 24/12/14,16:15:45,04,08,1, 11.9,1,1, -5.568, 10601.320, 340.682, 52778.073 24/12/14,16:15:45,05,08,1, 11.9,1,1, -5.568, 10601.313, 340.697, 52778.045 24/12/14,16:15:45,06,08,1, 11.9,1,1, -5.568, 10601.331, 340.697, 52778.054 24/12/14,16:15:45,07,08,1, 11.9,1,1, -5.568, 10601.357, 340.698, 52777.988 24/12/14,16:15:45,08,08,1, 11.9,1,1, -5.568, 10601.334, 340.689, 52777.934 24/12/14,16:15:45,09,08,1, 11.9,1,1, -5.568, 10601.331, 340.682, 52777.905 24/12/14,16:15:45,10,08,1, 11.9,1,1, -5.568, 10601.334, 340.680, 52777.938 24/12/14,16:15:45,11,08,1, 11.9,1,1, -5.568, 10601.321, 340.652, 52777.972 24/12/14,16:15:45,12,08,1, 11.9,1,1, -5.568, 10601.329, 340.615, 52777.963 24/12/14,16:15:45,13,08,1, 11.9,1,1, -5.568, 10601.310, 340.660, 52777.997 24/12/14,16:15:45,14,08,1, 11.9,1,1, -5.568, 10601.331, 340.640, 52777.901 24/12/14,16:15:45,15,08,1, 11.9,1,1, -5.568, 10601.330, 340.649, 52777.969 24/12/14,16:15:45,16,08,1, 11.9,1,1, -5.568, 10601.303, 340.638, 52777.945 24/12/14,16:15:45,17,08,1, 11.9,1,1, -5.568, 10601.340, 340.637, 52777.908 24/12/14,16:15:45,18,08,1, 11.9,1,1, -5.568, 10601.299, 340.636, 52777.902 24/12/14,16:15:45,19,08,1, 11.9,1,1, -5.568, 10601.302, 340.606, 52777.781 24/12/14,16:15:46,00,08,1, 11.9,1,1, -5.570, 10601.294, 340.606, 52777.781 24/12/14,16:15:46,01,08,1, 11.9,1,1, -5.570, 10601.295, 340.583, 52777.866 24/12/14,16:15:46,02,08,1, 11.9,1,1, -5.570, 10601.281, 340.576, 52777.864 24/12/14,16:15:46,03,08,1, 11.9,1,1, -5.570, 10601.310, 340.587, 52777.878 24/12/14,16:15:46,04,08,1, 11.9,1,1, -5.570, 10601.313, 340.593, 52777.828 24/12/14,16:15:46,05,08,1, 11.9,1,1, -5.570, 10601.299, 340.591, 52777.820 24/12/14,16:15:46,06,08,1, 11.9,1,1, -5.570, 10601.327, 340.580, 52777.739 24/12/14,16:15:46,07,08,1, 11.9,1,1, -5.570, 10601.332, 340.562, 52777.802 24/12/14,16:15:46,08,08,1, 11.9,1,1, -5.570, 10601.292, 340.553, 52777.797 24/12/14,16:15:46,09,08,1, 11.9,1,1, -5.570, 10601.286, 340.572, 52777.827 24/12/14,16:15:46,10,08,1, 11.9,1,1, -5.570, 10601.228, 340.541, 52777.853 24/12/14,16:15:46,11,08,1, 11.9,1,1, -5.570, 10601.312, 340.547, 52777.840 24/12/14,16:15:46,12,08,1, 11.9,1,1, -5.570, 10601.302, 340.551, 52777.784 24/12/14,16:15:46,13,08,1, 11.9,1,1, -5.570, 10601.302, 340.541, 52777.798 24/12/14,16:15:46,14,08,1, 11.9,1,1, -5.570, 10601.311, 340.519, 52777.660 24/12/14,16:15:46,15,08,1, 11.9,1,1, -5.570, 10601.287, 340.538, 52777.778 24/12/14,16:15:46,16,08,1, 11.9,1,1, -5.570, 10601.298, 340.512, 52777.691 24/12/14,16:15:46,17,08,1, 11.9,1,1, -5.570, 10601.304, 340.504, 52777.724 24/12/14,16:15:46,18,08,1, 11.9,1,1, -5.570, 10601.277, 340.494, 52777.693 24/12/14,16:15:46,19,08,1, 11.9,1,1, -5.570, 10601.297, 340.467, 52777.695 24/12/14,16:15:47,00,08,1, 11.9,1,1, -5.569, 10601.294, 340.467, 52777.695 24/12/14,16:15:47,01,08,1, 11.9,1,1, -5.569, 10601.285, 340.503, 52777.597 24/12/14,16:15:47,02,08,1, 11.9,1,1, -5.569, 10601.293, 340.474, 52777.588 24/12/14,16:15:47,03,08,1, 11.9,1,1, -5.569, 10601.293, 340.513, 52777.695 24/12/14,16:15:47,04,08,1, 11.9,1,1, -5.569, 10601.276, 340.458, 52777.704 24/12/14,16:15:47,05,08,1, 11.9,1,1, -5.569, 10601.294, 340.473, 52777.620 24/12/14,16:15:47,06,08,1, 11.9,1,1, -5.569, 10601.286, 340.459, 52777.656 24/12/14,16:15:47,07,08,1, 11.9,1,1, -5.569, 10601.300, 340.476, 52777.704 24/12/14,16:15:47,08,08,1, 11.9,1,1, -5.569, 10601.276, 340.465, 52777.550 24/12/14,16:15:47,09,08,1, 11.9,1,1, -5.569, 10601.278, 340.459, 52777.530 24/12/14,16:15:47,10,08,1, 11.9,1,1, -5.569, 10601.313, 340.435, 52777.508 24/12/14,16:15:47,11,08,1, 11.9,1,1, -5.569, 10601.305, 340.415, 52777.558 24/12/14,16:15:47,12,08,1, 11.9,1,1, -5.569, 10601.325, 340.425, 52777.591 24/12/14,16:15:47,13,08,1, 11.9,1,1, -5.569, 10601.288, 340.431, 52777.545 24/12/14,16:15:47,14,08,1, 11.9,1,1, -5.569, 10601.292, 340.410, 52777.555 24/12/14,16:15:47,15,08,1, 11.9,1,1, -5.569, 10601.319, 340.415, 52777.498 24/12/14,16:15:47,16,08,1, 11.9,1,1, -5.569, 10601.320, 340.373, 52777.510 24/12/14,16:15:47,17,08,1, 11.9,1,1, -5.569, 10601.327, 340.374, 52777.438 24/12/14,16:15:47,18,08,1, 11.9,1,1, -5.569, 10601.325, 340.400, 52777.481 24/12/14,16:15:47,19,08,1, 11.9,1,1, -5.569, 10601.337, 340.388, 52777.490 24/12/14,16:15:48,00,08,1, 11.9,1,1, -5.573, 10601.336, 340.388, 52777.490 24/12/14,16:15:48,01,08,1, 11.9,1,1, -5.573, 10601.294, 340.392, 52777.410 24/12/14,16:15:48,02,08,1, 11.9,1,1, -5.573, 10601.333, 340.379, 52777.441 24/12/14,16:15:48,03,08,1, 11.9,1,1, -5.573, 10601.312, 340.343, 52777.342 24/12/14,16:15:48,04,08,1, 11.9,1,1, -5.573, 10601.302, 340.340, 52777.447 24/12/14,16:15:48,05,08,1, 11.9,1,1, -5.573, 10601.332, 340.325, 52777.455 24/12/14,16:15:48,06,08,1, 11.9,1,1, -5.573, 10601.345, 340.317, 52777.376 24/12/14,16:15:48,07,08,1, 11.9,1,1, -5.573, 10601.318, 340.322, 52777.418 24/12/14,16:15:48,08,08,1, 11.9,1,1, -5.573, 10601.322, 340.344, 52777.494 24/12/14,16:15:48,09,08,1, 11.9,1,1, -5.573, 10601.328, 340.326, 52777.313 24/12/14,16:15:48,10,08,1, 11.9,1,1, -5.573, 10601.341, 340.305, 52777.349 24/12/14,16:15:48,11,08,1, 11.9,1,1, -5.573, 10601.335, 340.292, 52777.227 24/12/14,16:15:48,12,08,1, 11.9,1,1, -5.573, 10601.343, 340.297, 52777.309 24/12/14,16:15:48,13,08,1, 11.9,1,1, -5.573, 10601.326, 340.291, 52777.338 24/12/14,16:15:48,14,08,1, 11.9,1,1, -5.573, 10601.336, 340.285, 52777.414 24/12/14,16:15:48,15,08,1, 11.9,1,1, -5.573, 10601.358, 340.247, 52777.309 24/12/14,16:15:48,16,08,1, 11.9,1,1, -5.573, 10601.309, 340.245, 52777.326 24/12/14,16:15:48,17,08,1, 11.9,1,1, -5.573, 10601.341, 340.255, 52777.207 24/12/14,16:15:48,18,08,1, 11.9,1,1, -5.573, 10601.350, 340.243, 52777.252 24/12/14,16:15:48,19,08,1, 11.9,1,1, -5.573, 10601.350, 340.251, 52777.291 24/12/14,16:15:49,00,08,1, 11.9,1,1, -5.571, 10601.344, 340.251, 52777.291 24/12/14,16:15:49,01,08,1, 11.9,1,1, -5.571, 10601.377, 340.216, 52777.241 24/12/14,16:15:49,02,08,1, 11.9,1,1, -5.571, 10601.339, 340.208, 52777.205 24/12/14,16:15:49,03,08,1, 11.9,1,1, -5.571, 10601.366, 340.202, 52777.204 24/12/14,16:15:49,04,08,1, 11.9,1,1, -5.571, 10601.358, 340.221, 52777.176 24/12/14,16:15:49,05,08,1, 11.9,1,1, -5.571, 10601.383, 340.197, 52777.174 24/12/14,16:15:49,06,08,1, 11.9,1,1, -5.571, 10601.381, 340.224, 52777.219 24/12/14,16:15:49,07,08,1, 11.9,1,1, -5.571, 10601.399, 340.229, 52777.237 24/12/14,16:15:49,08,08,1, 11.9,1,1, -5.571, 10601.421, 340.212, 52777.222 24/12/14,16:15:49,09,08,1, 11.9,1,1, -5.571, 10601.407, 340.225, 52777.120 24/12/14,16:15:49,10,08,1, 11.9,1,1, -5.571, 10601.393, 340.197, 52777.145 24/12/14,16:15:49,11,08,1, 11.9,1,1, -5.571, 10601.421, 340.154, 52777.143 24/12/14,16:15:49,12,08,1, 11.9,1,1, -5.571, 10601.428, 340.154, 52777.117 24/12/14,16:15:49,13,08,1, 11.9,1,1, -5.571, 10601.390, 340.161, 52777.165 24/12/14,16:15:49,14,08,1, 11.9,1,1, -5.571, 10601.411, 340.156, 52777.062 24/12/14,16:15:49,15,08,1, 11.9,1,1, -5.571, 10601.427, 340.160, 52777.098 24/12/14,16:15:49,16,08,1, 11.9,1,1, -5.571, 10601.446, 340.157, 52777.085 24/12/14,16:15:49,17,08,1, 11.9,1,1, -5.571, 10601.443, 340.168, 52777.086 24/12/14,16:15:49,18,08,1, 11.9,1,1, -5.571, 10601.433, 340.105, 52777.040 24/12/14,16:15:49,19,08,1, 11.9,1,1, -5.571, 10601.436, 340.124, 52777.059 24/12/14,16:15:50,00,08,1, 11.9,1,1, -5.570, 10601.436, 340.124, 52777.059 24/12/14,16:15:50,01,08,1, 11.9,1,1, -5.570, 10601.446, 340.103, 52777.060 24/12/14,16:15:50,02,08,1, 11.9,1,1, -5.570, 10601.459, 340.112, 52777.016 24/12/14,16:15:50,03,08,1, 11.9,1,1, -5.570, 10601.442, 340.121, 52776.990 24/12/14,16:15:50,04,08,1, 11.9,1,1, -5.570, 10601.451, 340.108, 52776.968 24/12/14,16:15:50,05,08,1, 11.9,1,1, -5.570, 10601.472, 340.121, 52776.998 24/12/14,16:15:50,06,08,1, 11.9,1,1, -5.570, 10601.484, 340.106, 52776.976 24/12/14,16:15:50,07,08,1, 11.9,1,1, -5.570, 10601.482, 340.103, 52777.071 24/12/14,16:15:50,08,08,1, 11.9,1,1, -5.570, 10601.475, 340.086, 52776.971 24/12/14,16:15:50,09,08,1, 11.9,1,1, -5.570, 10601.487, 340.066, 52776.979 24/12/14,16:15:50,10,08,1, 11.9,1,1, -5.570, 10601.498, 340.062, 52776.957 24/12/14,16:15:50,11,08,1, 11.9,1,1, -5.570, 10601.537, 340.061, 52776.926 24/12/14,16:15:50,12,08,1, 11.9,1,1, -5.570, 10601.526, 340.104, 52776.945 24/12/14,16:15:50,13,08,1, 11.9,1,1, -5.570, 10601.532, 340.061, 52776.975 24/12/14,16:15:50,14,08,1, 11.9,1,1, -5.570, 10601.549, 340.063, 52776.894 24/12/14,16:15:50,15,08,1, 11.9,1,1, -5.570, 10601.557, 340.048, 52776.850 24/12/14,16:15:50,16,08,1, 11.9,1,1, -5.570, 10601.547, 340.071, 52776.963 24/12/14,16:15:50,17,08,1, 11.9,1,1, -5.570, 10601.523, 340.043, 52776.947 24/12/14,16:15:50,18,08,1, 11.9,1,1, -5.570, 10601.572, 339.999, 52776.910 24/12/14,16:15:50,19,08,1, 11.9,1,1, -5.570, 10601.559, 340.013, 52776.891 24/12/14,16:15:51,00,08,1, 12.0,1,1, -5.569, 10601.553, 340.013, 52776.891 24/12/14,16:15:51,01,08,1, 12.0,1,1, -5.569, 10601.591, 340.029, 52776.859 24/12/14,16:15:51,02,08,1, 12.0,1,1, -5.569, 10601.594, 340.022, 52776.880 24/12/14,16:15:51,03,08,1, 12.0,1,1, -5.569, 10601.565, 340.025, 52776.822 24/12/14,16:15:51,04,08,1, 12.0,1,1, -5.569, 10601.609, 340.022, 52776.880 24/12/14,16:15:51,05,08,1, 12.0,1,1, -5.569, 10601.604, 339.979, 52776.831 24/12/14,16:15:51,06,08,1, 12.0,1,1, -5.569, 10601.608, 339.982, 52776.791 24/12/14,16:15:51,07,08,1, 12.0,1,1, -5.569, 10601.638, 339.975, 52776.745 24/12/14,16:15:51,08,08,1, 12.0,1,1, -5.569, 10601.651, 339.980, 52776.878 24/12/14,16:15:51,09,08,1, 12.0,1,1, -5.569, 10601.667, 339.980, 52776.815 24/12/14,16:15:51,10,08,1, 12.0,1,1, -5.569, 10601.660, 339.984, 52776.821 24/12/14,16:15:51,11,08,1, 12.0,1,1, -5.569, 10601.672, 340.009, 52776.801 24/12/14,16:15:51,12,08,1, 12.0,1,1, -5.569, 10601.658, 339.987, 52776.786 24/12/14,16:15:51,13,08,1, 12.0,1,1, -5.569, 10601.678, 339.981, 52776.702 24/12/14,16:15:51,14,08,1, 12.0,1,1, -5.569, 10601.676, 339.955, 52776.761 24/12/14,16:15:51,15,08,1, 12.0,1,1, -5.569, 10601.683, 339.919, 52776.693 24/12/14,16:15:51,16,08,1, 12.0,1,1, -5.569, 10601.698, 339.939, 52776.695 24/12/14,16:15:51,17,08,1, 12.0,1,1, -5.569, 10601.728, 339.961, 52776.744 24/12/14,16:15:51,18,08,1, 12.0,1,1, -5.569, 10601.732, 339.947, 52776.688 24/12/14,16:15:51,19,08,1, 12.0,1,1, -5.569, 10601.739, 339.934, 52776.635 24/12/14,16:15:52,00,07,1, 11.9,1,1, -5.577, 10601.736, 339.934, 52776.635 24/12/14,16:15:52,01,07,1, 11.9,1,1, -5.577, 10601.763, 339.927, 52776.655 24/12/14,16:15:52,02,07,1, 11.9,1,1, -5.577, 10601.754, 339.925, 52776.658 24/12/14,16:15:52,03,07,1, 11.9,1,1, -5.577, 10601.757, 339.917, 52776.641 24/12/14,16:15:52,04,07,1, 11.9,1,1, -5.577, 10601.776, 339.898, 52776.576 24/12/14,16:15:52,05,07,1, 11.9,1,1, -5.577, 10601.779, 339.914, 52776.575 24/12/14,16:15:52,06,07,1, 11.9,1,1, -5.577, 10601.798, 339.911, 52776.697 24/12/14,16:15:52,07,07,1, 11.9,1,1, -5.577, 10601.806, 339.917, 52776.614 24/12/14,16:15:52,08,07,1, 11.9,1,1, -5.577, 10601.804, 339.914, 52776.681 24/12/14,16:15:52,09,07,1, 11.9,1,1, -5.577, 10601.829, 339.925, 52776.644 24/12/14,16:15:52,10,07,1, 11.9,1,1, -5.577, 10601.827, 339.922, 52776.578 24/12/14,16:15:52,11,07,1, 11.9,1,1, -5.577, 10601.836, 339.884, 52776.534 24/12/14,16:15:52,12,07,1, 11.9,1,1, -5.577, 10601.816, 339.913, 52776.648 24/12/14,16:15:52,13,07,1, 11.9,1,1, -5.577, 10601.842, 339.893, 52776.569 24/12/14,16:15:52,14,07,1, 11.9,1,1, -5.577, 10601.869, 339.904, 52776.600 24/12/14,16:15:52,15,07,1, 11.9,1,1, -5.577, 10601.856, 339.886, 52776.532 24/12/14,16:15:52,16,07,1, 11.9,1,1, -5.577, 10601.890, 339.894, 52776.506 24/12/14,16:15:52,17,07,1, 11.9,1,1, -5.577, 10601.904, 339.909, 52776.590 24/12/14,16:15:52,18,07,1, 11.9,1,1, -5.577, 10601.913, 339.900, 52776.595 24/12/14,16:15:52,19,07,1, 11.9,1,1, -5.577, 10601.922, 339.901, 52776.613 24/12/14,16:15:53,00,08,1, 11.9,1,1, -5.571, 10601.920, 339.901, 52776.613 24/12/14,16:15:53,01,08,1, 11.9,1,1, -5.571, 10601.935, 339.863, 52776.518 24/12/14,16:15:53,02,08,1, 11.9,1,1, -5.571, 10601.942, 339.869, 52776.479 24/12/14,16:15:53,03,08,1, 11.9,1,1, -5.571, 10601.932, 339.857, 52776.561 24/12/14,16:15:53,04,08,1, 11.9,1,1, -5.571, 10601.963, 339.850, 52776.545 24/12/14,16:15:53,05,08,1, 11.9,1,1, -5.571, 10601.983, 339.876, 52776.521 24/12/14,16:15:53,06,08,1, 11.9,1,1, -5.571, 10602.012, 339.868, 52776.476 24/12/14,16:15:53,07,08,1, 11.9,1,1, -5.571, 10601.991, 339.857, 52776.454 24/12/14,16:15:53,08,08,1, 11.9,1,1, -5.571, 10602.000, 339.844, 52776.456 24/12/14,16:15:53,09,08,1, 11.9,1,1, -5.571, 10602.022, 339.861, 52776.392 24/12/14,16:15:53,10,08,1, 11.9,1,1, -5.571, 10602.030, 339.815, 52776.437 24/12/14,16:15:53,11,08,1, 11.9,1,1, -5.571, 10602.054, 339.816, 52776.409 24/12/14,16:15:53,12,08,1, 11.9,1,1, -5.571, 10602.024, 339.834, 52776.415 24/12/14,16:15:53,13,08,1, 11.9,1,1, -5.571, 10602.072, 339.843, 52776.375 24/12/14,16:15:53,14,08,1, 11.9,1,1, -5.571, 10602.054, 339.868, 52776.518 24/12/14,16:15:53,15,08,1, 11.9,1,1, -5.571, 10602.088, 339.862, 52776.440 24/12/14,16:15:53,16,08,1, 11.9,1,1, -5.571, 10602.081, 339.842, 52776.402 24/12/14,16:15:53,17,08,1, 11.9,1,1, -5.571, 10602.106, 339.828, 52776.369 24/12/14,16:15:53,18,08,1, 11.9,1,1, -5.571, 10602.126, 339.823, 52776.348 24/12/14,16:15:53,19,08,1, 11.9,1,1, -5.571, 10602.118, 339.835, 52776.422 24/12/14,16:15:54,00,07,1, 11.9,1,1, -5.575, 10602.112, 339.835, 52776.422 24/12/14,16:15:54,01,07,1, 11.9,1,1, -5.575, 10602.141, 339.813, 52776.300 24/12/14,16:15:54,02,07,1, 11.9,1,1, -5.575, 10602.137, 339.828, 52776.346 24/12/14,16:15:54,03,07,1, 11.9,1,1, -5.575, 10602.144, 339.814, 52776.300 24/12/14,16:15:54,04,07,1, 11.9,1,1, -5.575, 10602.168, 339.802, 52776.296 24/12/14,16:15:54,05,07,1, 11.9,1,1, -5.575, 10602.171, 339.820, 52776.198 24/12/14,16:15:54,06,07,1, 11.9,1,1, -5.575, 10602.208, 339.838, 52776.280 24/12/14,16:15:54,07,07,1, 11.9,1,1, -5.575, 10602.210, 339.795, 52776.206 24/12/14,16:15:54,08,07,1, 11.9,1,1, -5.575, 10602.198, 339.795, 52776.302 24/12/14,16:15:54,09,07,1, 11.9,1,1, -5.575, 10602.207, 339.772, 52776.267 24/12/14,16:15:54,10,07,1, 11.9,1,1, -5.575, 10602.226, 339.763, 52776.235 24/12/14,16:15:54,11,07,1, 11.9,1,1, -5.575, 10602.219, 339.788, 52776.286 24/12/14,16:15:54,12,07,1, 11.9,1,1, -5.575, 10602.250, 339.803, 52776.218 24/12/14,16:15:54,13,07,1, 11.9,1,1, -5.575, 10602.259, 339.807, 52776.164 24/12/14,16:15:54,14,07,1, 11.9,1,1, -5.575, 10602.237, 339.793, 52776.330 24/12/14,16:15:54,15,07,1, 11.9,1,1, -5.575, 10602.253, 339.800, 52776.227 24/12/14,16:15:54,16,07,1, 11.9,1,1, -5.575, 10602.294, 339.767, 52776.206 24/12/14,16:15:54,17,07,1, 11.9,1,1, -5.575, 10602.289, 339.768, 52776.235 24/12/14,16:15:54,18,07,1, 11.9,1,1, -5.575, 10602.297, 339.754, 52776.117 24/12/14,16:15:54,19,07,1, 11.9,1,1, -5.575, 10602.314, 339.762, 52776.196 24/12/14,16:15:55,00,07,1, 11.8,1,1, -5.572, 10602.312, 339.762, 52776.196 24/12/14,16:15:55,01,07,1, 11.8,1,1, -5.572, 10602.317, 339.786, 52776.134 24/12/14,16:15:55,02,07,1, 11.8,1,1, -5.572, 10602.344, 339.778, 52776.175 24/12/14,16:15:55,03,07,1, 11.8,1,1, -5.572, 10602.362, 339.774, 52776.206 24/12/14,16:15:55,04,07,1, 11.8,1,1, -5.572, 10602.382, 339.785, 52776.161 24/12/14,16:15:55,05,07,1, 11.8,1,1, -5.572, 10602.393, 339.780, 52776.184 24/12/14,16:15:55,06,07,1, 11.8,1,1, -5.572, 10602.400, 339.746, 52776.107 24/12/14,16:15:55,07,07,1, 11.8,1,1, -5.572, 10602.399, 339.749, 52776.141 24/12/14,16:15:55,08,07,1, 11.8,1,1, -5.572, 10602.399, 339.741, 52776.087 24/12/14,16:15:55,09,07,1, 11.8,1,1, -5.572, 10602.435, 339.751, 52776.083 24/12/14,16:15:55,10,07,1, 11.8,1,1, -5.572, 10602.431, 339.746, 52776.154 24/12/14,16:15:55,11,07,1, 11.8,1,1, -5.572, 10602.451, 339.754, 52776.086 24/12/14,16:15:55,12,07,1, 11.8,1,1, -5.572, 10602.473, 339.763, 52776.118 24/12/14,16:15:55,13,07,1, 11.8,1,1, -5.572, 10602.492, 339.755, 52776.070 24/12/14,16:15:55,14,07,1, 11.8,1,1, -5.572, 10602.483, 339.764, 52776.054 24/12/14,16:15:55,15,07,1, 11.8,1,1, -5.572, 10602.506, 339.719, 52776.004 24/12/14,16:15:55,16,07,1, 11.8,1,1, -5.572, 10602.514, 339.703, 52776.033 24/12/14,16:15:55,17,07,1, 11.8,1,1, -5.572, 10602.514, 339.710, 52776.111 24/12/14,16:15:55,18,07,1, 11.8,1,1, -5.572, 10602.494, 339.708, 52776.008 24/12/14,16:15:55,19,07,1, 11.8,1,1, -5.572, 10602.549, 339.729, 52775.946 24/12/14,16:15:56,00,07,1, 12.0,1,1, -5.578, 10602.546, 339.729, 52775.946 24/12/14,16:15:56,01,07,1, 12.0,1,1, -5.578, 10602.561, 339.746, 52776.055 24/12/14,16:15:56,02,07,1, 12.0,1,1, -5.578, 10602.573, 339.734, 52776.070 24/12/14,16:15:56,03,07,1, 12.0,1,1, -5.578, 10602.589, 339.690, 52775.999 24/12/14,16:15:56,04,07,1, 12.0,1,1, -5.578, 10602.576, 339.696, 52776.019 24/12/14,16:15:56,05,07,1, 12.0,1,1, -5.578, 10602.598, 339.714, 52775.931 24/12/14,16:15:56,06,07,1, 12.0,1,1, -5.578, 10602.607, 339.704, 52775.962 24/12/14,16:15:56,07,07,1, 12.0,1,1, -5.578, 10602.624, 339.716, 52775.916 24/12/14,16:15:56,08,07,1, 12.0,1,1, -5.578, 10602.642, 339.701, 52775.942 24/12/14,16:15:56,09,07,1, 12.0,1,1, -5.578, 10602.668, 339.691, 52775.939 24/12/14,16:15:56,10,07,1, 12.0,1,1, -5.578, 10602.644, 339.727, 52776.017 24/12/14,16:15:56,11,07,1, 12.0,1,1, -5.578, 10602.683, 339.708, 52775.942 24/12/14,16:15:56,12,07,1, 12.0,1,1, -5.578, 10602.672, 339.698, 52775.856 24/12/14,16:15:56,13,07,1, 12.0,1,1, -5.578, 10602.695, 339.686, 52775.879 24/12/14,16:15:56,14,07,1, 12.0,1,1, -5.578, 10602.708, 339.686, 52775.938 24/12/14,16:15:56,15,07,1, 12.0,1,1, -5.578, 10602.708, 339.669, 52775.870 24/12/14,16:15:56,16,07,1, 12.0,1,1, -5.578, 10602.736, 339.681, 52775.823 24/12/14,16:15:56,17,07,1, 12.0,1,1, -5.578, 10602.739, 339.688, 52775.769 24/12/14,16:15:56,18,07,1, 12.0,1,1, -5.578, 10602.748, 339.688, 52775.887 24/12/14,16:15:56,19,07,1, 12.0,1,1, -5.578, 10602.743, 339.704, 52775.858 24/12/14,16:15:57,00,07,1, 11.9,1,1, -5.578, 10602.738, 339.704, 52775.858 24/12/14,16:15:57,01,07,1, 11.9,1,1, -5.578, 10602.761, 339.683, 52775.784 24/12/14,16:15:57,02,07,1, 11.9,1,1, -5.578, 10602.784, 339.694, 52775.854 24/12/14,16:15:57,03,07,1, 11.9,1,1, -5.578, 10602.797, 339.694, 52775.884 24/12/14,16:15:57,04,07,1, 11.9,1,1, -5.578, 10602.812, 339.690, 52775.782 24/12/14,16:15:57,05,07,1, 11.9,1,1, -5.578, 10602.819, 339.689, 52775.787 24/12/14,16:15:57,06,07,1, 11.9,1,1, -5.578, 10602.814, 339.697, 52775.918 24/12/14,16:15:57,07,07,1, 11.9,1,1, -5.578, 10602.825, 339.693, 52775.802 24/12/14,16:15:57,08,07,1, 11.9,1,1, -5.578, 10602.829, 339.680, 52775.865 24/12/14,16:15:57,09,07,1, 11.9,1,1, -5.578, 10602.849, 339.688, 52775.849 24/12/14,16:15:57,10,07,1, 11.9,1,1, -5.578, 10602.859, 339.695, 52775.780 24/12/14,16:15:57,11,07,1, 11.9,1,1, -5.578, 10602.873, 339.687, 52775.727 24/12/14,16:15:57,12,07,1, 11.9,1,1, -5.578, 10602.887, 339.701, 52775.726 24/12/14,16:15:57,13,07,1, 11.9,1,1, -5.578, 10602.903, 339.699, 52775.802 24/12/14,16:15:57,14,07,1, 11.9,1,1, -5.578, 10602.898, 339.685, 52775.729 24/12/14,16:15:57,15,07,1, 11.9,1,1, -5.578, 10602.924, 339.662, 52775.689 24/12/14,16:15:57,16,07,1, 11.9,1,1, -5.578, 10602.960, 339.668, 52775.711 24/12/14,16:15:57,17,07,1, 11.9,1,1, -5.578, 10602.940, 339.688, 52775.808 24/12/14,16:15:57,18,07,1, 11.9,1,1, -5.578, 10602.964, 339.709, 52775.779 24/12/14,16:15:57,19,07,1, 11.9,1,1, -5.578, 10602.962, 339.660, 52775.673 24/12/14,16:15:58,00,07,1, 11.9,1,1, -5.574, 10602.955, 339.660, 52775.673 24/12/14,16:15:58,01,07,1, 11.9,1,1, -5.574, 10603.007, 339.663, 52775.723 24/12/14,16:15:58,02,07,1, 11.9,1,1, -5.574, 10602.989, 339.668, 52775.716 24/12/14,16:15:58,03,07,1, 11.9,1,1, -5.574, 10602.992, 339.636, 52775.665 24/12/14,16:15:58,04,07,1, 11.9,1,1, -5.574, 10603.026, 339.675, 52775.740 24/12/14,16:15:58,05,07,1, 11.9,1,1, -5.574, 10603.028, 339.638, 52775.721 24/12/14,16:15:58,06,07,1, 11.9,1,1, -5.574, 10603.031, 339.645, 52775.604 24/12/14,16:15:58,07,07,1, 11.9,1,1, -5.574, 10603.046, 339.649, 52775.603 24/12/14,16:15:58,08,07,1, 11.9,1,1, -5.574, 10603.050, 339.652, 52775.723 24/12/14,16:15:58,09,07,1, 11.9,1,1, -5.574, 10603.071, 339.657, 52775.585 24/12/14,16:15:58,10,07,1, 11.9,1,1, -5.574, 10603.083, 339.658, 52775.596 24/12/14,16:15:58,11,07,1, 11.9,1,1, -5.574, 10603.110, 339.670, 52775.621 24/12/14,16:15:58,12,07,1, 11.9,1,1, -5.574, 10603.104, 339.671, 52775.627 24/12/14,16:15:58,13,07,1, 11.9,1,1, -5.574, 10603.111, 339.658, 52775.557 24/12/14,16:15:58,14,07,1, 11.9,1,1, -5.574, 10603.134, 339.657, 52775.633 24/12/14,16:15:58,15,07,1, 11.9,1,1, -5.574, 10603.127, 339.636, 52775.632 24/12/14,16:15:58,16,07,1, 11.9,1,1, -5.574, 10603.120, 339.658, 52775.585 24/12/14,16:15:58,17,07,1, 11.9,1,1, -5.574, 10603.161, 339.645, 52775.475 24/12/14,16:15:58,18,07,1, 11.9,1,1, -5.574, 10603.162, 339.653, 52775.584 24/12/14,16:15:58,19,07,1, 11.9,1,1, -5.574, 10603.160, 339.659, 52775.512 24/12/14,16:15:59,00,07,1, 12.0,1,1, -5.573, 10603.155, 339.659, 52775.512 24/12/14,16:15:59,01,07,1, 12.0,1,1, -5.573, 10603.181, 339.652, 52775.582 24/12/14,16:15:59,02,07,1, 12.0,1,1, -5.573, 10603.202, 339.638, 52775.581 24/12/14,16:15:59,03,07,1, 12.0,1,1, -5.573, 10603.226, 339.652, 52775.443 24/12/14,16:15:59,04,07,1, 12.0,1,1, -5.573, 10603.219, 339.640, 52775.509 24/12/14,16:15:59,05,07,1, 12.0,1,1, -5.573, 10603.225, 339.637, 52775.446 24/12/14,16:15:59,06,07,1, 12.0,1,1, -5.573, 10603.222, 339.621, 52775.472 24/12/14,16:15:59,07,07,1, 12.0,1,1, -5.573, 10603.254, 339.620, 52775.435 24/12/14,16:15:59,08,07,1, 12.0,1,1, -5.573, 10603.261, 339.614, 52775.462 24/12/14,16:15:59,09,07,1, 12.0,1,1, -5.573, 10603.280, 339.619, 52775.465 24/12/14,16:15:59,10,07,1, 12.0,1,1, -5.573, 10603.267, 339.615, 52775.416 24/12/14,16:15:59,11,07,1, 12.0,1,1, -5.573, 10603.279, 339.622, 52775.492 24/12/14,16:15:59,12,07,1, 12.0,1,1, -5.573, 10603.307, 339.610, 52775.455 24/12/14,16:15:59,13,07,1, 12.0,1,1, -5.573, 10603.327, 339.605, 52775.411 24/12/14,16:15:59,14,07,1, 12.0,1,1, -5.573, 10603.312, 339.598, 52775.391 24/12/14,16:15:59,15,07,1, 12.0,1,1, -5.573, 10603.333, 339.566, 52775.430 24/12/14,16:15:59,16,07,1, 12.0,1,1, -5.573, 10603.349, 339.607, 52775.422 24/12/14,16:15:59,17,07,1, 12.0,1,1, -5.573, 10603.331, 339.583, 52775.352 24/12/14,16:15:59,18,07,1, 12.0,1,1, -5.573, 10603.347, 339.589, 52775.333 24/12/14,16:15:59,19,07,1, 12.0,1,1, -5.573, 10603.350, 339.593, 52775.350 24/12/14,16:16:00,00,07,1, 11.9,1,1, -5.578, 10603.347, 339.593, 52775.350 24/12/14,16:16:00,01,07,1, 11.9,1,1, -5.578, 10603.381, 339.574, 52775.373 24/12/14,16:16:00,02,07,1, 11.9,1,1, -5.578, 10603.368, 339.553, 52775.369 24/12/14,16:16:00,03,07,1, 11.9,1,1, -5.578, 10603.400, 339.562, 52775.291 24/12/14,16:16:00,04,07,1, 11.9,1,1, -5.578, 10603.407, 339.556, 52775.294 24/12/14,16:16:00,05,07,1, 11.9,1,1, -5.578, 10603.403, 339.553, 52775.313 24/12/14,16:16:00,06,07,1, 11.9,1,1, -5.578, 10603.404, 339.548, 52775.233 24/12/14,16:16:00,07,07,1, 11.9,1,1, -5.578, 10603.427, 339.544, 52775.203 24/12/14,16:16:00,08,07,1, 11.9,1,1, -5.578, 10603.445, 339.538, 52775.238 24/12/14,16:16:00,09,07,1, 11.9,1,1, -5.578, 10603.434, 339.525, 52775.232 24/12/14,16:16:00,10,07,1, 11.9,1,1, -5.578, 10603.485, 339.507, 52775.096 24/12/14,16:16:00,11,07,1, 11.9,1,1, -5.578, 10603.465, 339.503, 52775.153 24/12/14,16:16:00,12,07,1, 11.9,1,1, -5.578, 10603.491, 339.509, 52775.145 24/12/14,16:16:00,13,07,1, 11.9,1,1, -5.578, 10603.497, 339.507, 52775.126 24/12/14,16:16:00,14,07,1, 11.9,1,1, -5.578, 10603.496, 339.508, 52775.172 24/12/14,16:16:00,15,07,1, 11.9,1,1, -5.578, 10603.505, 339.489, 52775.136 24/12/14,16:16:00,16,07,1, 11.9,1,1, -5.578, 10603.510, 339.497, 52775.115 24/12/14,16:16:00,17,07,1, 11.9,1,1, -5.578, 10603.519, 339.474, 52775.110 24/12/14,16:16:00,18,07,1, 11.9,1,1, -5.578, 10603.543, 339.491, 52775.102 24/12/14,16:16:00,19,07,1, 11.9,1,1, -5.578, 10603.543, 339.455, 52775.038 24/12/14,16:16:01,00,07,1, 11.9,1,1, -5.571, 10603.539, 339.455, 52775.038 24/12/14,16:16:01,01,07,1, 11.9,1,1, -5.571, 10603.581, 339.492, 52775.124 24/12/14,16:16:01,02,07,1, 11.9,1,1, -5.571, 10603.537, 339.502, 52775.120 24/12/14,16:16:01,03,07,1, 11.9,1,1, -5.571, 10603.597, 339.490, 52775.074 24/12/14,16:16:01,04,07,1, 11.9,1,1, -5.571, 10603.590, 339.463, 52775.066 24/12/14,16:16:01,05,07,1, 11.9,1,1, -5.571, 10603.584, 339.462, 52775.050 24/12/14,16:16:01,06,07,1, 11.9,1,1, -5.571, 10603.613, 339.438, 52774.990 24/12/14,16:16:01,07,07,1, 11.9,1,1, -5.571, 10603.638, 339.418, 52775.072 24/12/14,16:16:01,08,07,1, 11.9,1,1, -5.571, 10603.632, 339.423, 52775.006 24/12/14,16:16:01,09,07,1, 11.9,1,1, -5.571, 10603.641, 339.436, 52774.974 24/12/14,16:16:01,10,07,1, 11.9,1,1, -5.571, 10603.665, 339.425, 52775.000 24/12/14,16:16:01,11,07,1, 11.9,1,1, -5.571, 10603.672, 339.473, 52775.078 24/12/14,16:16:01,12,07,1, 11.9,1,1, -5.571, 10603.680, 339.431, 52774.976 24/12/14,16:16:01,13,07,1, 11.9,1,1, -5.571, 10603.679, 339.449, 52774.999 24/12/14,16:16:01,14,07,1, 11.9,1,1, -5.571, 10603.680, 339.428, 52774.980 24/12/14,16:16:01,15,07,1, 11.9,1,1, -5.571, 10603.673, 339.404, 52774.907 24/12/14,16:16:01,16,07,1, 11.9,1,1, -5.571, 10603.718, 339.422, 52774.960 24/12/14,16:16:01,17,07,1, 11.9,1,1, -5.571, 10603.709, 339.404, 52774.873 24/12/14,16:16:01,18,07,1, 11.9,1,1, -5.571, 10603.730, 339.416, 52774.916 24/12/14,16:16:01,19,07,1, 11.9,1,1, -5.571, 10603.724, 339.419, 52774.921 24/12/14,16:16:02,00,07,1, 11.9,1,1, -5.570, 10603.722, 339.419, 52774.921 24/12/14,16:16:02,01,07,1, 11.9,1,1, -5.570, 10603.772, 339.416, 52774.874 24/12/14,16:16:02,02,07,1, 11.9,1,1, -5.570, 10603.770, 339.435, 52774.868 24/12/14,16:16:02,03,07,1, 11.9,1,1, -5.570, 10603.762, 339.411, 52774.883 24/12/14,16:16:02,04,07,1, 11.9,1,1, -5.570, 10603.812, 339.394, 52774.802 24/12/14,16:16:02,05,07,1, 11.9,1,1, -5.570, 10603.782, 339.412, 52774.879 24/12/14,16:16:02,06,07,1, 11.9,1,1, -5.570, 10603.813, 339.404, 52774.831 24/12/14,16:16:02,07,07,1, 11.9,1,1, -5.570, 10603.828, 339.412, 52774.804 24/12/14,16:16:02,08,07,1, 11.9,1,1, -5.570, 10603.815, 339.416, 52774.802 24/12/14,16:16:02,09,07,1, 11.9,1,1, -5.570, 10603.833, 339.396, 52774.813 24/12/14,16:16:02,10,07,1, 11.9,1,1, -5.570, 10603.848, 339.414, 52774.739 24/12/14,16:16:02,11,07,1, 11.9,1,1, -5.570, 10603.845, 339.383, 52774.810 24/12/14,16:16:02,12,07,1, 11.9,1,1, -5.570, 10603.867, 339.399, 52774.661 24/12/14,16:16:02,13,07,1, 11.9,1,1, -5.570, 10603.869, 339.391, 52774.750 24/12/14,16:16:02,14,07,1, 11.9,1,1, -5.570, 10603.864, 339.397, 52774.761 24/12/14,16:16:02,15,07,1, 11.9,1,1, -5.570, 10603.871, 339.351, 52774.738 24/12/14,16:16:02,16,07,1, 11.9,1,1, -5.570, 10603.870, 339.392, 52774.690 24/12/14,16:16:02,17,07,1, 11.9,1,1, -5.570, 10603.888, 339.383, 52774.682 24/12/14,16:16:02,18,07,1, 11.9,1,1, -5.570, 10603.926, 339.384, 52774.730 24/12/14,16:16:02,19,07,1, 11.9,1,1, -5.570, 10603.901, 339.358, 52774.639 24/12/14,16:16:03,00,07,1, 11.9,1,1, -5.570, 10603.898, 339.358, 52774.639 24/12/14,16:16:03,01,07,1, 11.9,1,1, -5.570, 10603.926, 339.345, 52774.590 24/12/14,16:16:03,02,07,1, 11.9,1,1, -5.570, 10603.941, 339.363, 52774.676 24/12/14,16:16:03,03,07,1, 11.9,1,1, -5.570, 10603.944, 339.344, 52774.693 24/12/14,16:16:03,04,07,1, 11.9,1,1, -5.570, 10603.946, 339.372, 52774.624 24/12/14,16:16:03,05,07,1, 11.9,1,1, -5.570, 10603.951, 339.365, 52774.649 24/12/14,16:16:03,06,07,1, 11.9,1,1, -5.570, 10603.977, 339.370, 52774.709 24/12/14,16:16:03,07,07,1, 11.9,1,1, -5.570, 10603.974, 339.363, 52774.635 24/12/14,16:16:03,08,07,1, 11.9,1,1, -5.570, 10604.005, 339.337, 52774.568 24/12/14,16:16:03,09,07,1, 11.9,1,1, -5.570, 10604.005, 339.352, 52774.663 24/12/14,16:16:03,10,07,1, 11.9,1,1, -5.570, 10604.012, 339.355, 52774.583 24/12/14,16:16:03,11,07,1, 11.9,1,1, -5.570, 10604.025, 339.316, 52774.515 24/12/14,16:16:03,12,07,1, 11.9,1,1, -5.570, 10604.034, 339.326, 52774.565 24/12/14,16:16:03,13,07,1, 11.9,1,1, -5.570, 10604.030, 339.309, 52774.584 24/12/14,16:16:03,14,07,1, 11.9,1,1, -5.570, 10604.038, 339.314, 52774.571 24/12/14,16:16:03,15,07,1, 11.9,1,1, -5.570, 10604.033, 339.343, 52774.583 24/12/14,16:16:03,16,07,1, 11.9,1,1, -5.570, 10604.024, 339.332, 52774.598 24/12/14,16:16:03,17,07,1, 11.9,1,1, -5.570, 10604.055, 339.339, 52774.458 24/12/14,16:16:03,18,07,1, 11.9,1,1, -5.570, 10604.067, 339.331, 52774.510 24/12/14,16:16:03,19,07,1, 11.9,1,1, -5.570, 10604.075, 339.298, 52774.523 24/12/14,16:16:04,00,07,1, 11.9,1,1, -5.572, 10604.073, 339.298, 52774.523 24/12/14,16:16:04,01,07,1, 11.9,1,1, -5.572, 10604.109, 339.281, 52774.469 24/12/14,16:16:04,02,07,1, 11.9,1,1, -5.572, 10604.125, 339.305, 52774.567 24/12/14,16:16:04,03,07,1, 11.9,1,1, -5.572, 10604.124, 339.309, 52774.451 24/12/14,16:16:04,04,07,1, 11.9,1,1, -5.572, 10604.151, 339.301, 52774.423 24/12/14,16:16:04,05,07,1, 11.9,1,1, -5.572, 10604.126, 339.317, 52774.526 24/12/14,16:16:04,06,07,1, 11.9,1,1, -5.572, 10604.140, 339.280, 52774.429 24/12/14,16:16:04,07,07,1, 11.9,1,1, -5.572, 10604.150, 339.283, 52774.460 24/12/14,16:16:04,08,07,1, 11.9,1,1, -5.572, 10604.153, 339.248, 52774.442 24/12/14,16:16:04,09,07,1, 11.9,1,1, -5.572, 10604.165, 339.268, 52774.426 24/12/14,16:16:04,10,07,1, 11.9,1,1, -5.572, 10604.179, 339.262, 52774.430 24/12/14,16:16:04,11,07,1, 11.9,1,1, -5.572, 10604.195, 339.277, 52774.425 24/12/14,16:16:04,12,07,1, 11.9,1,1, -5.572, 10604.180, 339.273, 52774.363 24/12/14,16:16:04,13,07,1, 11.9,1,1, -5.572, 10604.179, 339.273, 52774.373 24/12/14,16:16:04,14,07,1, 11.9,1,1, -5.572, 10604.177, 339.279, 52774.454 24/12/14,16:16:04,15,07,1, 11.9,1,1, -5.572, 10604.190, 339.271, 52774.407 24/12/14,16:16:04,16,07,1, 11.9,1,1, -5.572, 10604.214, 339.238, 52774.391 24/12/14,16:16:04,17,07,1, 11.9,1,1, -5.572, 10604.233, 339.233, 52774.351 24/12/14,16:16:04,18,07,1, 11.9,1,1, -5.572, 10604.206, 339.250, 52774.346 24/12/14,16:16:04,19,07,1, 11.9,1,1, -5.572, 10604.202, 339.253, 52774.365 24/12/14,16:16:05,00,07,1, 11.9,1,1, -5.571, 10604.198, 339.253, 52774.365 24/12/14,16:16:05,01,07,1, 11.9,1,1, -5.571, 10604.239, 339.250, 52774.314 24/12/14,16:16:05,02,07,1, 11.9,1,1, -5.571, 10604.266, 339.266, 52774.334 24/12/14,16:16:05,03,07,1, 11.9,1,1, -5.571, 10604.267, 339.258, 52774.306 24/12/14,16:16:05,04,07,1, 11.9,1,1, -5.571, 10604.266, 339.220, 52774.187 24/12/14,16:16:05,05,07,1, 11.9,1,1, -5.571, 10604.258, 339.208, 52774.286 24/12/14,16:16:05,06,07,1, 11.9,1,1, -5.571, 10604.298, 339.204, 52774.206 24/12/14,16:16:05,07,07,1, 11.9,1,1, -5.571, 10604.259, 339.224, 52774.210 24/12/14,16:16:05,08,07,1, 11.9,1,1, -5.571, 10604.302, 339.233, 52774.201 24/12/14,16:16:05,09,07,1, 11.9,1,1, -5.571, 10604.307, 339.245, 52774.309 24/12/14,16:16:05,10,07,1, 11.9,1,1, -5.571, 10604.301, 339.254, 52774.269 24/12/14,16:16:05,11,07,1, 11.9,1,1, -5.571, 10604.306, 339.241, 52774.200 24/12/14,16:16:05,12,07,1, 11.9,1,1, -5.571, 10604.319, 339.217, 52774.185 24/12/14,16:16:05,13,07,1, 11.9,1,1, -5.571, 10604.327, 339.204, 52774.199 24/12/14,16:16:05,14,07,1, 11.9,1,1, -5.571, 10604.335, 339.187, 52774.132 24/12/14,16:16:05,15,07,1, 11.9,1,1, -5.571, 10604.364, 339.186, 52774.187 24/12/14,16:16:05,16,07,1, 11.9,1,1, -5.571, 10604.365, 339.213, 52774.221 24/12/14,16:16:05,17,07,1, 11.9,1,1, -5.571, 10604.324, 339.206, 52774.158 24/12/14,16:16:05,18,07,1, 11.9,1,1, -5.571, 10604.375, 339.202, 52774.167 24/12/14,16:16:05,19,07,1, 11.9,1,1, -5.571, 10604.377, 339.202, 52774.172 24/12/14,16:16:06,00,07,1, 11.9,1,1, -5.572, 10604.373, 339.202, 52774.172 24/12/14,16:16:06,01,07,1, 11.9,1,1, -5.572, 10604.373, 339.182, 52774.113 24/12/14,16:16:06,02,07,1, 11.9,1,1, -5.572, 10604.367, 339.187, 52774.084 24/12/14,16:16:06,03,07,1, 11.9,1,1, -5.572, 10604.368, 339.186, 52774.075 24/12/14,16:16:06,04,07,1, 11.9,1,1, -5.572, 10604.387, 339.166, 52774.074 24/12/14,16:16:06,05,07,1, 11.9,1,1, -5.572, 10604.373, 339.181, 52774.126 24/12/14,16:16:06,06,07,1, 11.9,1,1, -5.572, 10604.381, 339.200, 52774.101 24/12/14,16:16:06,07,07,1, 11.9,1,1, -5.572, 10604.408, 339.182, 52774.018 24/12/14,16:16:06,08,07,1, 11.9,1,1, -5.572, 10604.392, 339.181, 52774.109 24/12/14,16:16:06,09,07,1, 11.9,1,1, -5.572, 10604.393, 339.185, 52774.059 24/12/14,16:16:06,10,07,1, 11.9,1,1, -5.572, 10604.388, 339.166, 52773.992 24/12/14,16:16:06,11,07,1, 11.9,1,1, -5.572, 10604.406, 339.171, 52773.955 24/12/14,16:16:06,12,07,1, 11.9,1,1, -5.572, 10604.397, 339.172, 52774.095 24/12/14,16:16:06,13,07,1, 11.9,1,1, -5.572, 10604.404, 339.170, 52774.055 24/12/14,16:16:06,14,07,1, 11.9,1,1, -5.572, 10604.413, 339.165, 52774.011 24/12/14,16:16:06,15,07,1, 11.9,1,1, -5.572, 10604.444, 339.169, 52774.066 24/12/14,16:16:06,16,07,1, 11.9,1,1, -5.572, 10604.452, 339.183, 52774.017 24/12/14,16:16:06,17,07,1, 11.9,1,1, -5.572, 10604.424, 339.177, 52773.893 24/12/14,16:16:06,18,07,1, 11.9,1,1, -5.572, 10604.423, 339.149, 52773.962 24/12/14,16:16:06,19,07,1, 11.9,1,1, -5.572, 10604.445, 339.153, 52773.932 24/12/14,16:16:07,00,07,1, 12.0,1,1, -5.571, 10604.440, 339.153, 52773.932 24/12/14,16:16:07,01,07,1, 12.0,1,1, -5.571, 10604.437, 339.155, 52773.988 24/12/14,16:16:07,02,07,1, 12.0,1,1, -5.571, 10604.430, 339.152, 52773.941 24/12/14,16:16:07,03,07,1, 12.0,1,1, -5.571, 10604.454, 339.156, 52773.930 24/12/14,16:16:07,04,07,1, 12.0,1,1, -5.571, 10604.438, 339.184, 52773.982 24/12/14,16:16:07,05,07,1, 12.0,1,1, -5.571, 10604.442, 339.174, 52773.955 24/12/14,16:16:07,06,07,1, 12.0,1,1, -5.571, 10604.443, 339.164, 52773.889 24/12/14,16:16:07,07,07,1, 12.0,1,1, -5.571, 10604.437, 339.145, 52773.952 24/12/14,16:16:07,08,07,1, 12.0,1,1, -5.571, 10604.456, 339.170, 52773.951 24/12/14,16:16:07,09,07,1, 12.0,1,1, -5.571, 10604.442, 339.125, 52773.846 24/12/14,16:16:07,10,07,1, 12.0,1,1, -5.571, 10604.452, 339.135, 52773.836 24/12/14,16:16:07,11,07,1, 12.0,1,1, -5.571, 10604.438, 339.137, 52773.910 24/12/14,16:16:07,12,07,1, 12.0,1,1, -5.571, 10604.444, 339.151, 52773.853 24/12/14,16:16:07,13,07,1, 12.0,1,1, -5.571, 10604.466, 339.161, 52773.853 24/12/14,16:16:07,14,07,1, 12.0,1,1, -5.571, 10604.470, 339.169, 52773.850 24/12/14,16:16:07,15,07,1, 12.0,1,1, -5.571, 10604.455, 339.182, 52773.818 24/12/14,16:16:07,16,07,1, 12.0,1,1, -5.571, 10604.470, 339.180, 52773.765 24/12/14,16:16:07,17,07,1, 12.0,1,1, -5.571, 10604.457, 339.161, 52773.875 24/12/14,16:16:07,18,07,1, 12.0,1,1, -5.571, 10604.458, 339.177, 52773.892 24/12/14,16:16:07,19,07,1, 12.0,1,1, -5.571, 10604.495, 339.157, 52773.743 24/12/14,16:16:08,00,07,1, 11.9,1,1, -5.577, 10604.490, 339.157, 52773.743 24/12/14,16:16:08,01,07,1, 11.9,1,1, -5.577, 10604.486, 339.167, 52773.769 24/12/14,16:16:08,02,07,1, 11.9,1,1, -5.577, 10604.488, 339.158, 52773.841 24/12/14,16:16:08,03,07,1, 11.9,1,1, -5.577, 10604.484, 339.182, 52773.771 24/12/14,16:16:08,04,07,1, 11.9,1,1, -5.577, 10604.473, 339.191, 52773.802 24/12/14,16:16:08,05,07,1, 11.9,1,1, -5.577, 10604.481, 339.175, 52773.740 24/12/14,16:16:08,06,07,1, 11.9,1,1, -5.577, 10604.486, 339.159, 52773.665 24/12/14,16:16:08,07,07,1, 11.9,1,1, -5.577, 10604.501, 339.156, 52773.757 24/12/14,16:16:08,08,07,1, 11.9,1,1, -5.577, 10604.507, 339.163, 52773.684 24/12/14,16:16:08,09,07,1, 11.9,1,1, -5.577, 10604.479, 339.154, 52773.719 24/12/14,16:16:08,10,07,1, 11.9,1,1, -5.577, 10604.496, 339.176, 52773.763 24/12/14,16:16:08,11,07,1, 11.9,1,1, -5.577, 10604.498, 339.172, 52773.664 24/12/14,16:16:08,12,07,1, 11.9,1,1, -5.577, 10604.508, 339.163, 52773.687 24/12/14,16:16:08,13,07,1, 11.9,1,1, -5.577, 10604.477, 339.155, 52773.692 24/12/14,16:16:08,14,07,1, 11.9,1,1, -5.577, 10604.495, 339.190, 52773.698 24/12/14,16:16:08,15,07,1, 11.9,1,1, -5.577, 10604.485, 339.149, 52773.709 24/12/14,16:16:08,16,07,1, 11.9,1,1, -5.577, 10604.475, 339.135, 52773.580 24/12/14,16:16:08,17,07,1, 11.9,1,1, -5.577, 10604.544, 339.150, 52773.619 24/12/14,16:16:08,18,07,1, 11.9,1,1, -5.577, 10604.504, 339.146, 52773.606 24/12/14,16:16:08,19,07,1, 11.9,1,1, -5.577, 10604.511, 339.171, 52773.567 24/12/14,16:16:09,00,07,1, 11.9,1,1, -5.568, 10604.507, 339.171, 52773.567 24/12/14,16:16:09,01,07,1, 11.9,1,1, -5.568, 10604.500, 339.155, 52773.632 24/12/14,16:16:09,02,07,1, 11.9,1,1, -5.568, 10604.508, 339.163, 52773.539 24/12/14,16:16:09,03,07,1, 11.9,1,1, -5.568, 10604.502, 339.151, 52773.562 24/12/14,16:16:09,04,07,1, 11.9,1,1, -5.568, 10604.497, 339.174, 52773.552 24/12/14,16:16:09,05,07,1, 11.9,1,1, -5.568, 10604.512, 339.134, 52773.573 24/12/14,16:16:09,06,07,1, 11.9,1,1, -5.568, 10604.488, 339.140, 52773.523 24/12/14,16:16:09,07,07,1, 11.9,1,1, -5.568, 10604.483, 339.168, 52773.575 24/12/14,16:16:09,08,07,1, 11.9,1,1, -5.568, 10604.514, 339.150, 52773.562 24/12/14,16:16:09,09,07,1, 11.9,1,1, -5.568, 10604.505, 339.168, 52773.564 24/12/14,16:16:09,10,07,1, 11.9,1,1, -5.568, 10604.507, 339.182, 52773.535 24/12/14,16:16:09,11,07,1, 11.9,1,1, -5.568, 10604.505, 339.167, 52773.564 24/12/14,16:16:09,12,07,1, 11.9,1,1, -5.568, 10604.474, 339.155, 52773.525 24/12/14,16:16:09,13,07,1, 11.9,1,1, -5.568, 10604.502, 339.142, 52773.486 24/12/14,16:16:09,14,07,1, 11.9,1,1, -5.568, 10604.498, 339.136, 52773.548 24/12/14,16:16:09,15,07,1, 11.9,1,1, -5.568, 10604.498, 339.137, 52773.432 24/12/14,16:16:09,16,07,1, 11.9,1,1, -5.568, 10604.515, 339.161, 52773.419 24/12/14,16:16:09,17,07,1, 11.9,1,1, -5.568, 10604.508, 339.167, 52773.481 24/12/14,16:16:09,18,07,1, 11.9,1,1, -5.568, 10604.506, 339.186, 52773.525 24/12/14,16:16:09,19,07,1, 11.9,1,1, -5.568, 10604.527, 339.174, 52773.390 24/12/14,16:16:10,00,07,1, 11.9,1,1, -5.570, 10604.523, 339.174, 52773.390 24/12/14,16:16:10,01,07,1, 11.9,1,1, -5.570, 10604.492, 339.167, 52773.490 24/12/14,16:16:10,02,07,1, 11.9,1,1, -5.570, 10604.493, 339.138, 52773.425 24/12/14,16:16:10,03,07,1, 11.9,1,1, -5.570, 10604.486, 339.142, 52773.371 24/12/14,16:16:10,04,07,1, 11.9,1,1, -5.570, 10604.517, 339.158, 52773.489 24/12/14,16:16:10,05,07,1, 11.9,1,1, -5.570, 10604.518, 339.191, 52773.409 24/12/14,16:16:10,06,07,1, 11.9,1,1, -5.570, 10604.503, 339.162, 52773.345 24/12/14,16:16:10,07,07,1, 11.9,1,1, -5.570, 10604.514, 339.181, 52773.400 24/12/14,16:16:10,08,07,1, 11.9,1,1, -5.570, 10604.520, 339.179, 52773.325 24/12/14,16:16:10,09,07,1, 11.9,1,1, -5.570, 10604.505, 339.151, 52773.343 24/12/14,16:16:10,10,07,1, 11.9,1,1, -5.570, 10604.504, 339.147, 52773.235 24/12/14,16:16:10,11,07,1, 11.9,1,1, -5.570, 10604.526, 339.135, 52773.345 24/12/14,16:16:10,12,07,1, 11.9,1,1, -5.570, 10604.482, 339.156, 52773.356 24/12/14,16:16:10,13,07,1, 11.9,1,1, -5.570, 10604.509, 339.125, 52773.256 24/12/14,16:16:10,14,07,1, 11.9,1,1, -5.570, 10604.488, 339.152, 52773.291 24/12/14,16:16:10,15,07,1, 11.9,1,1, -5.570, 10604.513, 339.152, 52773.400 24/12/14,16:16:10,16,07,1, 11.9,1,1, -5.570, 10604.519, 339.135, 52773.248 24/12/14,16:16:10,17,07,1, 11.9,1,1, -5.570, 10604.503, 339.129, 52773.248 24/12/14,16:16:10,18,07,1, 11.9,1,1, -5.570, 10604.517, 339.140, 52773.285 24/12/14,16:16:10,19,07,1, 11.9,1,1, -5.570, 10604.499, 339.122, 52773.286 24/12/14,16:16:11,00,07,1, 11.9,1,1, -5.571, 10604.498, 339.122, 52773.286 24/12/14,16:16:11,01,07,1, 11.9,1,1, -5.571, 10604.515, 339.116, 52773.209 24/12/14,16:16:11,02,07,1, 11.9,1,1, -5.571, 10604.498, 339.129, 52773.301 24/12/14,16:16:11,03,07,1, 11.9,1,1, -5.571, 10604.495, 339.146, 52773.245 24/12/14,16:16:11,04,07,1, 11.9,1,1, -5.571, 10604.509, 339.145, 52773.142 24/12/14,16:16:11,05,07,1, 11.9,1,1, -5.571, 10604.497, 339.136, 52773.167 24/12/14,16:16:11,06,07,1, 11.9,1,1, -5.571, 10604.512, 339.134, 52773.280 24/12/14,16:16:11,07,07,1, 11.9,1,1, -5.571, 10604.477, 339.139, 52773.231 24/12/14,16:16:11,08,07,1, 11.9,1,1, -5.571, 10604.491, 339.102, 52773.110 24/12/14,16:16:11,09,07,1, 11.9,1,1, -5.571, 10604.494, 339.111, 52773.194 24/12/14,16:16:11,10,07,1, 11.9,1,1, -5.571, 10604.510, 339.118, 52773.153 24/12/14,16:16:11,11,07,1, 11.9,1,1, -5.571, 10604.507, 339.119, 52773.175 24/12/14,16:16:11,12,07,1, 11.9,1,1, -5.571, 10604.510, 339.122, 52773.154 24/12/14,16:16:11,13,07,1, 11.9,1,1, -5.571, 10604.508, 339.135, 52773.155 24/12/14,16:16:11,14,07,1, 11.9,1,1, -5.571, 10604.493, 339.112, 52773.080 24/12/14,16:16:11,15,07,1, 11.9,1,1, -5.571, 10604.484, 339.113, 52773.157 24/12/14,16:16:11,16,07,1, 11.9,1,1, -5.571, 10604.472, 339.092, 52773.107 24/12/14,16:16:11,17,07,1, 11.9,1,1, -5.571, 10604.473, 339.110, 52773.009 24/12/14,16:16:11,18,07,1, 11.9,1,1, -5.571, 10604.488, 339.079, 52773.084 24/12/14,16:16:11,19,07,1, 11.9,1,1, -5.571, 10604.493, 339.102, 52773.088 24/12/14,16:16:12,00,06,1, 11.9,1,1, -5.573, 10604.490, 339.102, 52773.088 24/12/14,16:16:12,01,06,1, 11.9,1,1, -5.573, 10604.502, 339.105, 52773.096 24/12/14,16:16:12,02,06,1, 11.9,1,1, -5.573, 10604.482, 339.103, 52773.170 24/12/14,16:16:12,03,06,1, 11.9,1,1, -5.573, 10604.488, 339.075, 52773.043 24/12/14,16:16:12,04,06,1, 11.9,1,1, -5.573, 10604.472, 339.089, 52773.058 24/12/14,16:16:12,05,06,1, 11.9,1,1, -5.573, 10604.465, 339.072, 52773.068 24/12/14,16:16:12,06,06,1, 11.9,1,1, -5.573, 10604.472, 339.058, 52772.972 24/12/14,16:16:12,07,06,1, 11.9,1,1, -5.573, 10604.477, 339.072, 52773.036 24/12/14,16:16:12,08,06,1, 11.9,1,1, -5.573, 10604.481, 339.073, 52773.032 24/12/14,16:16:12,09,06,1, 11.9,1,1, -5.573, 10604.461, 339.095, 52773.084 24/12/14,16:16:12,10,06,1, 11.9,1,1, -5.573, 10604.470, 339.066, 52773.008 24/12/14,16:16:12,11,06,1, 11.9,1,1, -5.573, 10604.520, 339.052, 52772.987 24/12/14,16:16:12,12,06,1, 11.9,1,1, -5.573, 10604.483, 339.029, 52772.721 24/12/14,16:16:12,13,06,1, 11.9,1,1, -5.573, 10604.436, 339.049, 52772.982 24/12/14,16:16:12,14,06,1, 11.9,1,1, -5.573, 10604.473, 339.051, 52772.980 24/12/14,16:16:12,15,06,1, 11.9,1,1, -5.573, 10604.451, 339.019, 52772.993 24/12/14,16:16:12,16,06,1, 11.9,1,1, -5.573, 10604.470, 339.045, 52772.915 24/12/14,16:16:12,17,06,1, 11.9,1,1, -5.573, 10604.473, 339.040, 52772.949 24/12/14,16:16:12,18,06,1, 11.9,1,1, -5.573, 10604.442, 339.038, 52772.916 24/12/14,16:16:12,19,06,1, 11.9,1,1, -5.573, 10604.487, 339.027, 52772.883 24/12/14,16:16:13,00,06,1, 11.8,1,1, -5.570, 10604.482, 339.027, 52772.883 24/12/14,16:16:13,01,06,1, 11.8,1,1, -5.570, 10604.462, 339.003, 52772.871 24/12/14,16:16:13,02,06,1, 11.8,1,1, -5.570, 10604.455, 339.012, 52772.864 24/12/14,16:16:13,03,06,1, 11.8,1,1, -5.570, 10604.436, 339.007, 52772.845 24/12/14,16:16:13,04,06,1, 11.8,1,1, -5.570, 10604.441, 338.991, 52772.796 24/12/14,16:16:13,05,06,1, 11.8,1,1, -5.570, 10604.420, 338.973, 52772.842 24/12/14,16:16:13,06,06,1, 11.8,1,1, -5.570, 10604.424, 338.979, 52772.847 24/12/14,16:16:13,07,06,1, 11.8,1,1, -5.570, 10604.436, 339.000, 52772.809 24/12/14,16:16:13,08,06,1, 11.8,1,1, -5.570, 10604.412, 338.985, 52772.761 24/12/14,16:16:13,09,06,1, 11.8,1,1, -5.570, 10604.423, 338.948, 52772.734 24/12/14,16:16:13,10,06,1, 11.8,1,1, -5.570, 10604.427, 338.931, 52772.839 24/12/14,16:16:13,11,06,1, 11.8,1,1, -5.570, 10604.409, 338.937, 52772.738 24/12/14,16:16:13,12,06,1, 11.8,1,1, -5.570, 10604.416, 338.936, 52772.686 24/12/14,16:16:13,13,06,1, 11.8,1,1, -5.570, 10604.432, 338.944, 52772.732 24/12/14,16:16:13,14,06,1, 11.8,1,1, -5.570, 10604.416, 338.928, 52772.692 24/12/14,16:16:13,15,06,1, 11.8,1,1, -5.570, 10604.424, 338.953, 52772.759 24/12/14,16:16:13,16,06,1, 11.8,1,1, -5.570, 10604.390, 338.943, 52772.738 24/12/14,16:16:13,17,06,1, 11.8,1,1, -5.570, 10604.381, 338.916, 52772.692 24/12/14,16:16:13,18,06,1, 11.8,1,1, -5.570, 10604.400, 338.897, 52772.673 24/12/14,16:16:13,19,06,1, 11.8,1,1, -5.570, 10604.405, 338.905, 52772.668 24/12/14,16:16:14,00,07,1, 11.9,1,1, -5.578, 10604.398, 338.905, 52772.668 24/12/14,16:16:14,01,07,1, 11.9,1,1, -5.578, 10604.368, 338.880, 52772.588 24/12/14,16:16:14,02,07,1, 11.9,1,1, -5.578, 10604.349, 338.896, 52772.626 24/12/14,16:16:14,03,07,1, 11.9,1,1, -5.578, 10604.356, 338.903, 52772.613 24/12/14,16:16:14,04,07,1, 11.9,1,1, -5.578, 10604.389, 338.907, 52772.615 24/12/14,16:16:14,05,07,1, 11.9,1,1, -5.578, 10604.354, 338.873, 52772.671 24/12/14,16:16:14,06,07,1, 11.9,1,1, -5.578, 10604.355, 338.854, 52772.651 24/12/14,16:16:14,07,07,1, 11.9,1,1, -5.578, 10604.349, 338.865, 52772.607 24/12/14,16:16:14,08,07,1, 11.9,1,1, -5.578, 10604.329, 338.831, 52772.604 24/12/14,16:16:14,09,07,1, 11.9,1,1, -5.578, 10604.340, 338.826, 52772.539 24/12/14,16:16:14,10,07,1, 11.9,1,1, -5.578, 10604.325, 338.846, 52772.539 24/12/14,16:16:14,11,07,1, 11.9,1,1, -5.578, 10604.353, 338.841, 52772.639 24/12/14,16:16:14,12,07,1, 11.9,1,1, -5.578, 10604.291, 338.830, 52772.562 24/12/14,16:16:14,13,07,1, 11.9,1,1, -5.578, 10604.342, 338.827, 52772.507 24/12/14,16:16:14,14,07,1, 11.9,1,1, -5.578, 10604.325, 338.816, 52772.620 24/12/14,16:16:14,15,07,1, 11.9,1,1, -5.578, 10604.319, 338.819, 52772.512 24/12/14,16:16:14,16,07,1, 11.9,1,1, -5.578, 10604.302, 338.788, 52772.518 24/12/14,16:16:14,17,07,1, 11.9,1,1, -5.578, 10604.306, 338.776, 52772.565 24/12/14,16:16:14,18,07,1, 11.9,1,1, -5.578, 10604.311, 338.796, 52772.487 24/12/14,16:16:14,19,07,1, 11.9,1,1, -5.578, 10604.314, 338.787, 52772.428 24/12/14,16:16:15,00,07,1, 11.8,1,1, -5.570, 10604.306, 338.787, 52772.428 24/12/14,16:16:15,01,07,1, 11.8,1,1, -5.570, 10604.286, 338.788, 52772.482 24/12/14,16:16:15,02,07,1, 11.8,1,1, -5.570, 10604.286, 338.738, 52772.472 24/12/14,16:16:15,03,07,1, 11.8,1,1, -5.570, 10604.281, 338.768, 52772.475 24/12/14,16:16:15,04,07,1, 11.8,1,1, -5.570, 10604.284, 338.697, 52772.423 24/12/14,16:16:15,05,07,1, 11.8,1,1, -5.570, 10604.226, 338.704, 52772.351 24/12/14,16:16:15,06,07,1, 11.8,1,1, -5.570, 10604.240, 338.706, 52772.337 24/12/14,16:16:15,07,07,1, 11.8,1,1, -5.570, 10604.256, 338.721, 52772.335 24/12/14,16:16:15,08,07,1, 11.8,1,1, -5.570, 10604.264, 338.696, 52772.394 24/12/14,16:16:15,09,07,1, 11.8,1,1, -5.570, 10604.252, 338.695, 52772.336 24/12/14,16:16:15,10,07,1, 11.8,1,1, -5.570, 10604.245, 338.701, 52772.293 24/12/14,16:16:15,11,07,1, 11.8,1,1, -5.570, 10604.205, 338.686, 52772.405 24/12/14,16:16:15,12,07,1, 11.8,1,1, -5.570, 10604.225, 338.682, 52772.348 24/12/14,16:16:15,13,07,1, 11.8,1,1, -5.570, 10604.213, 338.649, 52772.296 24/12/14,16:16:15,14,07,1, 11.8,1,1, -5.570, 10604.208, 338.628, 52772.271 24/12/14,16:16:15,15,07,1, 11.8,1,1, -5.570, 10604.198, 338.646, 52772.315 24/12/14,16:16:15,16,07,1, 11.8,1,1, -5.570, 10604.198, 338.631, 52772.301 24/12/14,16:16:15,17,07,1, 11.8,1,1, -5.570, 10604.204, 338.629, 52772.291 24/12/14,16:16:15,18,07,1, 11.8,1,1, -5.570, 10604.195, 338.627, 52772.221 24/12/14,16:16:15,19,07,1, 11.8,1,1, -5.570, 10604.190, 338.607, 52772.231 24/12/14,16:16:16,00,06,1, 11.9,1,1, -5.577, 10604.190, 338.607, 52772.231 24/12/14,16:16:16,01,06,1, 11.9,1,1, -5.577, 10604.152, 338.560, 52772.213 24/12/14,16:16:16,02,06,1, 11.9,1,1, -5.577, 10604.144, 338.563, 52772.247 24/12/14,16:16:16,03,06,1, 11.9,1,1, -5.577, 10604.156, 338.560, 52772.220 24/12/14,16:16:16,04,06,1, 11.9,1,1, -5.577, 10604.169, 338.526, 52772.165 24/12/14,16:16:16,05,06,1, 11.9,1,1, -5.577, 10604.152, 338.557, 52772.278 24/12/14,16:16:16,06,06,1, 11.9,1,1, -5.577, 10604.148, 338.543, 52772.168 24/12/14,16:16:16,07,06,1, 11.9,1,1, -5.577, 10604.137, 338.540, 52772.159 24/12/14,16:16:16,08,06,1, 11.9,1,1, -5.577, 10604.134, 338.508, 52772.062 24/12/14,16:16:16,09,06,1, 11.9,1,1, -5.577, 10604.110, 338.486, 52772.140 24/12/14,16:16:16,10,06,1, 11.9,1,1, -5.577, 10604.110, 338.474, 52772.161 24/12/14,16:16:16,11,06,1, 11.9,1,1, -5.577, 10604.132, 338.462, 52772.159 24/12/14,16:16:16,12,06,1, 11.9,1,1, -5.577, 10604.140, 338.471, 52772.076 24/12/14,16:16:16,13,06,1, 11.9,1,1, -5.577, 10604.097, 338.476, 52772.128 24/12/14,16:16:16,14,06,1, 11.9,1,1, -5.577, 10604.095, 338.456, 52772.122 24/12/14,16:16:16,15,06,1, 11.9,1,1, -5.577, 10604.083, 338.480, 52772.125 24/12/14,16:16:16,16,06,1, 11.9,1,1, -5.577, 10604.090, 338.432, 52772.068 24/12/14,16:16:16,17,06,1, 11.9,1,1, -5.577, 10604.089, 338.419, 52772.056 24/12/14,16:16:16,18,06,1, 11.9,1,1, -5.577, 10604.064, 338.391, 52771.999 24/12/14,16:16:16,19,06,1, 11.9,1,1, -5.577, 10604.067, 338.381, 52772.051 24/12/14,16:16:17,00,06,1, 12.0,1,1, -5.572, 10604.064, 338.381, 52772.051 24/12/14,16:16:17,01,06,1, 12.0,1,1, -5.572, 10604.056, 338.363, 52771.972 24/12/14,16:16:17,02,06,1, 12.0,1,1, -5.572, 10604.049, 338.384, 52771.959 24/12/14,16:16:17,03,06,1, 12.0,1,1, -5.572, 10604.044, 338.407, 52772.186 24/12/14,16:16:17,04,06,1, 12.0,1,1, -5.572, 10604.016, 338.360, 52772.013 24/12/14,16:16:17,05,06,1, 12.0,1,1, -5.572, 10604.043, 338.360, 52771.976 24/12/14,16:16:17,06,06,1, 12.0,1,1, -5.572, 10604.032, 338.327, 52772.027 24/12/14,16:16:17,07,06,1, 12.0,1,1, -5.572, 10603.999, 338.274, 52771.950 24/12/14,16:16:17,08,06,1, 12.0,1,1, -5.572, 10604.029, 338.305, 52771.947 24/12/14,16:16:17,09,06,1, 12.0,1,1, -5.572, 10604.014, 338.293, 52771.968 24/12/14,16:16:17,10,06,1, 12.0,1,1, -5.572, 10604.019, 338.291, 52771.968 24/12/14,16:16:17,11,06,1, 12.0,1,1, -5.572, 10604.000, 338.277, 52771.939 24/12/14,16:16:17,12,06,1, 12.0,1,1, -5.572, 10604.016, 338.280, 52771.912 24/12/14,16:16:17,13,06,1, 12.0,1,1, -5.572, 10603.997, 338.275, 52771.839 24/12/14,16:16:17,14,06,1, 12.0,1,1, -5.572, 10603.992, 338.249, 52771.866 24/12/14,16:16:17,15,06,1, 12.0,1,1, -5.572, 10604.001, 338.221, 52771.773 24/12/14,16:16:17,16,06,1, 12.0,1,1, -5.572, 10603.973, 338.229, 52771.842 24/12/14,16:16:17,17,06,1, 12.0,1,1, -5.572, 10603.987, 338.218, 52771.817 24/12/14,16:16:17,18,06,1, 12.0,1,1, -5.572, 10603.986, 338.196, 52771.562 24/12/14,16:16:17,19,06,1, 12.0,1,1, -5.572, 10603.952, 338.217, 52771.860 24/12/14,16:16:18,00,06,1, 11.9,1,1, -5.579, 10603.948, 338.217, 52771.860 24/12/14,16:16:18,01,06,1, 11.9,1,1, -5.579, 10603.945, 338.196, 52771.850 24/12/14,16:16:18,02,06,1, 11.9,1,1, -5.579, 10603.947, 338.167, 52771.762 24/12/14,16:16:18,03,06,1, 11.9,1,1, -5.579, 10603.925, 338.152, 52771.736 24/12/14,16:16:18,04,06,1, 11.9,1,1, -5.579, 10603.943, 338.134, 52771.806 24/12/14,16:16:18,05,06,1, 11.9,1,1, -5.579, 10603.957, 338.109, 52771.668 24/12/14,16:16:18,06,06,1, 11.9,1,1, -5.579, 10603.931, 338.108, 52771.719 24/12/14,16:16:18,07,06,1, 11.9,1,1, -5.579, 10603.928, 338.131, 52771.723 24/12/14,16:16:18,08,06,1, 11.9,1,1, -5.579, 10603.909, 338.096, 52771.664 24/12/14,16:16:18,09,06,1, 11.9,1,1, -5.579, 10603.921, 338.116, 52771.738 24/12/14,16:16:18,10,06,1, 11.9,1,1, -5.579, 10603.901, 338.115, 52771.750 24/12/14,16:16:18,11,06,1, 11.9,1,1, -5.579, 10603.918, 338.076, 52771.768 24/12/14,16:16:18,12,06,1, 11.9,1,1, -5.579, 10603.864, 338.058, 52771.722 24/12/14,16:16:18,13,06,1, 11.9,1,1, -5.579, 10603.906, 338.034, 52771.619 24/12/14,16:16:18,14,06,1, 11.9,1,1, -5.579, 10603.864, 338.035, 52771.654 24/12/14,16:16:18,15,06,1, 11.9,1,1, -5.579, 10603.851, 338.034, 52771.646 24/12/14,16:16:18,16,06,1, 11.9,1,1, -5.579, 10603.874, 338.031, 52771.572 24/12/14,16:16:18,17,06,1, 11.9,1,1, -5.579, 10603.862, 338.036, 52771.578 24/12/14,16:16:18,18,06,1, 11.9,1,1, -5.579, 10603.856, 338.036, 52771.570 24/12/14,16:16:18,19,06,1, 11.9,1,1, -5.579, 10603.843, 338.030, 52771.641 24/12/14,16:16:19,00,06,1, 12.0,1,1, -5.571, 10603.839, 338.030, 52771.641 24/12/14,16:16:19,01,06,1, 12.0,1,1, -5.571, 10603.813, 337.978, 52771.574 24/12/14,16:16:19,02,06,1, 12.0,1,1, -5.571, 10603.836, 337.978, 52771.652 24/12/14,16:16:19,03,06,1, 12.0,1,1, -5.571, 10603.834, 337.990, 52771.564 24/12/14,16:16:19,04,06,1, 12.0,1,1, -5.571, 10603.817, 337.964, 52771.511 24/12/14,16:16:19,05,06,1, 12.0,1,1, -5.571, 10603.818, 337.967, 52771.522 24/12/14,16:16:19,06,06,1, 12.0,1,1, -5.571, 10603.812, 337.966, 52771.543 24/12/14,16:16:19,07,06,1, 12.0,1,1, -5.571, 10603.794, 337.970, 52771.526 24/12/14,16:16:19,08,06,1, 12.0,1,1, -5.571, 10603.776, 337.943, 52771.504 24/12/14,16:16:19,09,06,1, 12.0,1,1, -5.571, 10603.769, 337.919, 52771.502 24/12/14,16:16:19,10,06,1, 12.0,1,1, -5.571, 10603.761, 337.919, 52771.499 24/12/14,16:16:19,11,06,1, 12.0,1,1, -5.571, 10603.768, 337.941, 52771.511 24/12/14,16:16:19,12,06,1, 12.0,1,1, -5.571, 10603.771, 337.931, 52771.555 24/12/14,16:16:19,13,06,1, 12.0,1,1, -5.571, 10603.741, 337.890, 52771.425 24/12/14,16:16:19,14,06,1, 12.0,1,1, -5.571, 10603.758, 337.905, 52771.389 24/12/14,16:16:19,15,06,1, 12.0,1,1, -5.571, 10603.764, 337.901, 52771.445 24/12/14,16:16:19,16,06,1, 12.0,1,1, -5.571, 10603.773, 337.856, 52771.120 24/12/14,16:16:19,17,06,1, 12.0,1,1, -5.571, 10603.714, 337.863, 52771.285 24/12/14,16:16:19,18,06,1, 12.0,1,1, -5.571, 10603.715, 337.828, 52771.407 24/12/14,16:16:19,19,06,1, 12.0,1,1, -5.571, 10603.722, 337.855, 52771.357 24/12/14,16:16:20,00,06,1, 11.8,1,1, -5.578, 10603.714, 337.855, 52771.357 24/12/14,16:16:20,01,06,1, 11.8,1,1, -5.578, 10603.672, 337.876, 52771.442 24/12/14,16:16:20,02,06,1, 11.8,1,1, -5.578, 10603.675, 337.878, 52771.418 24/12/14,16:16:20,03,06,1, 11.8,1,1, -5.578, 10603.692, 337.855, 52771.455 24/12/14,16:16:20,04,06,1, 11.8,1,1, -5.578, 10603.661, 337.835, 52771.423 24/12/14,16:16:20,05,06,1, 11.8,1,1, -5.578, 10603.668, 337.816, 52771.410 24/12/14,16:16:20,06,06,1, 11.8,1,1, -5.578, 10603.647, 337.809, 52771.340 24/12/14,16:16:20,07,06,1, 11.8,1,1, -5.578, 10603.646, 337.803, 52771.345 24/12/14,16:16:20,08,06,1, 11.8,1,1, -5.578, 10603.616, 337.792, 52771.363 24/12/14,16:16:20,09,06,1, 11.8,1,1, -5.578, 10603.611, 337.809, 52771.346 24/12/14,16:16:20,10,06,1, 11.8,1,1, -5.578, 10603.613, 337.784, 52771.268 24/12/14,16:16:20,11,06,1, 11.8,1,1, -5.578, 10603.626, 337.827, 52771.346 24/12/14,16:16:20,12,06,1, 11.8,1,1, -5.578, 10603.617, 337.794, 52771.270 24/12/14,16:16:20,13,06,1, 11.8,1,1, -5.578, 10603.576, 337.783, 52771.322 24/12/14,16:16:20,14,06,1, 11.8,1,1, -5.578, 10603.569, 337.778, 52771.257 24/12/14,16:16:20,15,06,1, 11.8,1,1, -5.578, 10603.576, 337.764, 52771.200 24/12/14,16:16:20,16,06,1, 11.8,1,1, -5.578, 10603.567, 337.778, 52771.265 24/12/14,16:16:20,17,06,1, 11.8,1,1, -5.578, 10603.568, 337.769, 52771.276 24/12/14,16:16:20,18,06,1, 11.8,1,1, -5.578, 10603.577, 337.756, 52771.257 24/12/14,16:16:20,19,06,1, 11.8,1,1, -5.578, 10603.564, 337.773, 52771.196 24/12/14,16:16:21,00,08,1, 11.9,1,1, -5.577, 10603.564, 337.773, 52771.196 24/12/14,16:16:21,01,08,1, 11.9,1,1, -5.577, 10603.536, 337.750, 52771.246 24/12/14,16:16:21,02,08,1, 11.9,1,1, -5.577, 10603.521, 337.727, 52771.291 24/12/14,16:16:21,03,08,1, 11.9,1,1, -5.577, 10603.521, 337.737, 52771.142 24/12/14,16:16:21,04,08,1, 11.9,1,1, -5.577, 10603.494, 337.715, 52771.233 24/12/14,16:16:21,05,08,1, 11.9,1,1, -5.577, 10603.504, 337.737, 52771.143 24/12/14,16:16:21,06,08,1, 11.9,1,1, -5.577, 10603.488, 337.714, 52771.168 24/12/14,16:16:21,07,08,1, 11.9,1,1, -5.577, 10603.490, 337.711, 52771.197 24/12/14,16:16:21,08,08,1, 11.9,1,1, -5.577, 10603.482, 337.707, 52771.190 24/12/14,16:16:21,09,08,1, 11.9,1,1, -5.577, 10603.476, 337.708, 52771.137 24/12/14,16:16:21,10,08,1, 11.9,1,1, -5.577, 10603.465, 337.698, 52771.147 24/12/14,16:16:21,11,08,1, 11.9,1,1, -5.577, 10603.449, 337.664, 52771.069 24/12/14,16:16:21,12,08,1, 11.9,1,1, -5.577, 10603.450, 337.659, 52771.152 24/12/14,16:16:21,13,08,1, 11.9,1,1, -5.577, 10603.421, 337.666, 52771.084 24/12/14,16:16:21,14,08,1, 11.9,1,1, -5.577, 10603.442, 337.673, 52771.072 24/12/14,16:16:21,15,08,1, 11.9,1,1, -5.577, 10603.426, 337.674, 52771.150 24/12/14,16:16:21,16,08,1, 11.9,1,1, -5.577, 10603.422, 337.655, 52771.082 24/12/14,16:16:21,17,08,1, 11.9,1,1, -5.577, 10603.393, 337.653, 52771.068 24/12/14,16:16:21,18,08,1, 11.9,1,1, -5.577, 10603.406, 337.645, 52771.036 24/12/14,16:16:21,19,08,1, 11.9,1,1, -5.577, 10603.399, 337.630, 52771.053 24/12/14,16:16:22,00,07,1, 11.9,1,1, -5.570, 10603.397, 337.630, 52771.053 24/12/14,16:16:22,01,07,1, 11.9,1,1, -5.570, 10603.376, 337.604, 52770.998 24/12/14,16:16:22,02,07,1, 11.9,1,1, -5.570, 10603.351, 337.640, 52771.064 24/12/14,16:16:22,03,07,1, 11.9,1,1, -5.570, 10603.361, 337.613, 52771.007 24/12/14,16:16:22,04,07,1, 11.9,1,1, -5.570, 10603.349, 337.603, 52771.069 24/12/14,16:16:22,05,07,1, 11.9,1,1, -5.570, 10603.335, 337.608, 52770.997 24/12/14,16:16:22,06,07,1, 11.9,1,1, -5.570, 10603.315, 337.588, 52771.003 24/12/14,16:16:22,07,07,1, 11.9,1,1, -5.570, 10603.308, 337.572, 52770.970 24/12/14,16:16:22,08,07,1, 11.9,1,1, -5.570, 10603.304, 337.565, 52770.910 24/12/14,16:16:22,09,07,1, 11.9,1,1, -5.570, 10603.306, 337.566, 52770.965 24/12/14,16:16:22,10,07,1, 11.9,1,1, -5.570, 10603.301, 337.564, 52770.872 24/12/14,16:16:22,11,07,1, 11.9,1,1, -5.570, 10603.295, 337.552, 52770.992 24/12/14,16:16:22,12,07,1, 11.9,1,1, -5.570, 10603.298, 337.581, 52771.005 24/12/14,16:16:22,13,07,1, 11.9,1,1, -5.570, 10603.279, 337.573, 52771.000 24/12/14,16:16:22,14,07,1, 11.9,1,1, -5.570, 10603.241, 337.549, 52770.930 24/12/14,16:16:22,15,07,1, 11.9,1,1, -5.570, 10603.264, 337.548, 52770.879 24/12/14,16:16:22,16,07,1, 11.9,1,1, -5.570, 10603.275, 337.516, 52770.826 24/12/14,16:16:22,17,07,1, 11.9,1,1, -5.570, 10603.238, 337.512, 52770.894 24/12/14,16:16:22,18,07,1, 11.9,1,1, -5.570, 10603.215, 337.517, 52770.876 24/12/14,16:16:22,19,07,1, 11.9,1,1, -5.570, 10603.220, 337.506, 52770.757 24/12/14,16:16:23,00,08,1, 11.9,1,1, -5.571, 10603.213, 337.506, 52770.757 24/12/14,16:16:23,01,08,1, 11.9,1,1, -5.571, 10603.218, 337.528, 52770.934 24/12/14,16:16:23,02,08,1, 11.9,1,1, -5.571, 10603.234, 337.486, 52770.868 24/12/14,16:16:23,03,08,1, 11.9,1,1, -5.571, 10603.183, 337.503, 52770.897 24/12/14,16:16:23,04,08,1, 11.9,1,1, -5.571, 10603.164, 337.444, 52770.791 24/12/14,16:16:23,05,08,1, 11.9,1,1, -5.571, 10603.188, 337.452, 52770.788 24/12/14,16:16:23,06,08,1, 11.9,1,1, -5.571, 10603.161, 337.468, 52770.878 24/12/14,16:16:23,07,08,1, 11.9,1,1, -5.571, 10603.175, 337.469, 52770.760 24/12/14,16:16:23,08,08,1, 11.9,1,1, -5.571, 10603.183, 337.455, 52770.855 24/12/14,16:16:23,09,08,1, 11.9,1,1, -5.571, 10603.163, 337.461, 52770.732 24/12/14,16:16:23,10,08,1, 11.9,1,1, -5.571, 10603.169, 337.446, 52770.727 24/12/14,16:16:23,11,08,1, 11.9,1,1, -5.571, 10603.132, 337.416, 52770.861 24/12/14,16:16:23,12,08,1, 11.9,1,1, -5.571, 10603.145, 337.433, 52770.857 24/12/14,16:16:23,13,08,1, 11.9,1,1, -5.571, 10603.126, 337.383, 52770.646 24/12/14,16:16:23,14,08,1, 11.9,1,1, -5.571, 10603.099, 337.415, 52770.755 24/12/14,16:16:23,15,08,1, 11.9,1,1, -5.571, 10603.083, 337.422, 52770.758 24/12/14,16:16:23,16,08,1, 11.9,1,1, -5.571, 10603.108, 337.417, 52770.763 24/12/14,16:16:23,17,08,1, 11.9,1,1, -5.571, 10603.098, 337.401, 52770.684 24/12/14,16:16:23,18,08,1, 11.9,1,1, -5.571, 10603.092, 337.384, 52770.680 24/12/14,16:16:23,19,08,1, 11.9,1,1, -5.571, 10603.103, 337.384, 52770.690 24/12/14,16:16:24,00,07,1, 12.0,1,1, -5.568, 10603.096, 337.384, 52770.690 24/12/14,16:16:24,01,07,1, 12.0,1,1, -5.568, 10603.053, 337.347, 52770.681 24/12/14,16:16:24,02,07,1, 12.0,1,1, -5.568, 10603.062, 337.332, 52770.701 24/12/14,16:16:24,03,07,1, 12.0,1,1, -5.568, 10603.056, 337.328, 52770.726 24/12/14,16:16:24,04,07,1, 12.0,1,1, -5.568, 10603.062, 337.351, 52770.624 24/12/14,16:16:24,05,07,1, 12.0,1,1, -5.568, 10603.043, 337.344, 52770.623 24/12/14,16:16:24,06,07,1, 12.0,1,1, -5.568, 10603.027, 337.341, 52770.703 24/12/14,16:16:24,07,07,1, 12.0,1,1, -5.568, 10603.047, 337.308, 52770.659 24/12/14,16:16:24,08,07,1, 12.0,1,1, -5.568, 10603.007, 337.287, 52770.648 24/12/14,16:16:24,09,07,1, 12.0,1,1, -5.568, 10603.002, 337.284, 52770.649 24/12/14,16:16:24,10,07,1, 12.0,1,1, -5.568, 10603.019, 337.297, 52770.649 24/12/14,16:16:24,11,07,1, 12.0,1,1, -5.568, 10602.992, 337.279, 52770.630 24/12/14,16:16:24,12,07,1, 12.0,1,1, -5.568, 10602.976, 337.279, 52770.679 24/12/14,16:16:24,13,07,1, 12.0,1,1, -5.568, 10602.992, 337.281, 52770.536 24/12/14,16:16:24,14,07,1, 12.0,1,1, -5.568, 10602.995, 337.281, 52770.593 24/12/14,16:16:24,15,07,1, 12.0,1,1, -5.568, 10602.967, 337.243, 52770.588 24/12/14,16:16:24,16,07,1, 12.0,1,1, -5.568, 10602.959, 337.239, 52770.592 24/12/14,16:16:24,17,07,1, 12.0,1,1, -5.568, 10602.957, 337.221, 52770.561 24/12/14,16:16:24,18,07,1, 12.0,1,1, -5.568, 10602.917, 337.192, 52770.603 24/12/14,16:16:24,19,07,1, 12.0,1,1, -5.568, 10602.925, 337.222, 52770.588 24/12/14,16:16:25,00,07,1, 12.0,1,1, -5.574, 10602.921, 337.222, 52770.588 24/12/14,16:16:25,01,07,1, 12.0,1,1, -5.574, 10602.908, 337.187, 52770.544 24/12/14,16:16:25,02,07,1, 12.0,1,1, -5.574, 10602.906, 337.201, 52770.478 24/12/14,16:16:25,03,07,1, 12.0,1,1, -5.574, 10602.911, 337.193, 52770.480 24/12/14,16:16:25,04,07,1, 12.0,1,1, -5.574, 10602.890, 337.170, 52770.566 24/12/14,16:16:25,05,07,1, 12.0,1,1, -5.574, 10602.903, 337.143, 52770.482 24/12/14,16:16:25,06,07,1, 12.0,1,1, -5.574, 10602.861, 337.128, 52770.484 24/12/14,16:16:25,07,07,1, 12.0,1,1, -5.574, 10602.893, 337.125, 52770.484 24/12/14,16:16:25,08,07,1, 12.0,1,1, -5.574, 10602.876, 337.130, 52770.517 24/12/14,16:16:25,09,07,1, 12.0,1,1, -5.574, 10602.887, 337.117, 52770.484 24/12/14,16:16:25,10,07,1, 12.0,1,1, -5.574, 10602.876, 337.116, 52770.486 24/12/14,16:16:25,11,07,1, 12.0,1,1, -5.574, 10602.863, 337.095, 52770.447 24/12/14,16:16:25,12,07,1, 12.0,1,1, -5.574, 10602.838, 337.107, 52770.399 24/12/14,16:16:25,13,07,1, 12.0,1,1, -5.574, 10602.829, 337.070, 52770.434 24/12/14,16:16:25,14,07,1, 12.0,1,1, -5.574, 10602.829, 337.044, 52770.506 24/12/14,16:16:25,15,07,1, 12.0,1,1, -5.574, 10602.824, 337.069, 52770.419 24/12/14,16:16:25,16,07,1, 12.0,1,1, -5.574, 10602.802, 337.059, 52770.354 24/12/14,16:16:25,17,07,1, 12.0,1,1, -5.574, 10602.795, 337.056, 52770.466 24/12/14,16:16:25,18,07,1, 12.0,1,1, -5.574, 10602.811, 337.060, 52770.423 24/12/14,16:16:25,19,07,1, 12.0,1,1, -5.574, 10602.781, 337.034, 52770.411 24/12/14,16:16:26,00,07,1, 11.9,1,1, -5.577, 10602.779, 337.034, 52770.411 24/12/14,16:16:26,01,07,1, 11.9,1,1, -5.577, 10602.755, 337.015, 52770.394 24/12/14,16:16:26,02,07,1, 11.9,1,1, -5.577, 10602.755, 336.990, 52770.382 24/12/14,16:16:26,03,07,1, 11.9,1,1, -5.577, 10602.738, 336.977, 52770.264 24/12/14,16:16:26,04,07,1, 11.9,1,1, -5.577, 10602.745, 336.983, 52770.393 24/12/14,16:16:26,05,07,1, 11.9,1,1, -5.577, 10602.721, 336.988, 52770.441 24/12/14,16:16:26,06,07,1, 11.9,1,1, -5.577, 10602.706, 336.988, 52770.408 24/12/14,16:16:26,07,07,1, 11.9,1,1, -5.577, 10602.730, 336.960, 52770.331 24/12/14,16:16:26,08,07,1, 11.9,1,1, -5.577, 10602.715, 336.968, 52770.379 24/12/14,16:16:26,09,07,1, 11.9,1,1, -5.577, 10602.705, 336.931, 52770.354 24/12/14,16:16:26,10,07,1, 11.9,1,1, -5.577, 10602.730, 336.911, 52770.323 24/12/14,16:16:26,11,07,1, 11.9,1,1, -5.577, 10602.682, 336.899, 52770.252 24/12/14,16:16:26,12,07,1, 11.9,1,1, -5.577, 10602.677, 336.914, 52770.311 24/12/14,16:16:26,13,07,1, 11.9,1,1, -5.577, 10602.681, 336.902, 52770.311 24/12/14,16:16:26,14,07,1, 11.9,1,1, -5.577, 10602.677, 336.896, 52770.308 24/12/14,16:16:26,15,07,1, 11.9,1,1, -5.577, 10602.669, 336.891, 52770.320 24/12/14,16:16:26,16,07,1, 11.9,1,1, -5.577, 10602.654, 336.881, 52770.256 24/12/14,16:16:26,17,07,1, 11.9,1,1, -5.577, 10602.655, 336.876, 52770.277 24/12/14,16:16:26,18,07,1, 11.9,1,1, -5.577, 10602.645, 336.847, 52770.179 24/12/14,16:16:26,19,07,1, 11.9,1,1, -5.577, 10602.607, 336.860, 52770.166 24/12/14,16:16:27,00,08,1, 12.0,1,1, -5.575, 10602.604, 336.860, 52770.166 24/12/14,16:16:27,01,08,1, 12.0,1,1, -5.575, 10602.584, 336.831, 52770.224 24/12/14,16:16:27,02,08,1, 12.0,1,1, -5.575, 10602.630, 336.841, 52770.186 24/12/14,16:16:27,03,08,1, 12.0,1,1, -5.575, 10602.626, 336.812, 52770.218 24/12/14,16:16:27,04,08,1, 12.0,1,1, -5.575, 10602.591, 336.816, 52770.181 24/12/14,16:16:27,05,08,1, 12.0,1,1, -5.575, 10602.598, 336.817, 52770.207 24/12/14,16:16:27,06,08,1, 12.0,1,1, -5.575, 10602.563, 336.778, 52770.189 24/12/14,16:16:27,07,08,1, 12.0,1,1, -5.575, 10602.588, 336.774, 52770.107 24/12/14,16:16:27,08,08,1, 12.0,1,1, -5.575, 10602.582, 336.748, 52770.155 24/12/14,16:16:27,09,08,1, 12.0,1,1, -5.575, 10602.565, 336.734, 52770.093 24/12/14,16:16:27,10,08,1, 12.0,1,1, -5.575, 10602.548, 336.761, 52770.226 24/12/14,16:16:27,11,08,1, 12.0,1,1, -5.575, 10602.560, 336.759, 52770.129 24/12/14,16:16:27,12,08,1, 12.0,1,1, -5.575, 10602.552, 336.759, 52770.163 24/12/14,16:16:27,13,08,1, 12.0,1,1, -5.575, 10602.546, 336.734, 52770.131 24/12/14,16:16:27,14,08,1, 12.0,1,1, -5.575, 10602.505, 336.684, 52770.119 24/12/14,16:16:27,15,08,1, 12.0,1,1, -5.575, 10602.520, 336.701, 52770.018 24/12/14,16:16:27,16,08,1, 12.0,1,1, -5.575, 10602.526, 336.659, 52770.035 24/12/14,16:16:27,17,08,1, 12.0,1,1, -5.575, 10602.514, 336.683, 52770.123 24/12/14,16:16:27,18,08,1, 12.0,1,1, -5.575, 10602.509, 336.670, 52770.109 24/12/14,16:16:27,19,08,1, 12.0,1,1, -5.575, 10602.485, 336.678, 52770.077 24/12/14,16:16:28,00,07,1, 11.9,1,1, -5.576, 10602.479, 336.678, 52770.077 24/12/14,16:16:28,01,07,1, 11.9,1,1, -5.576, 10602.479, 336.628, 52770.052 24/12/14,16:16:28,02,07,1, 11.9,1,1, -5.576, 10602.478, 336.631, 52770.082 24/12/14,16:16:28,03,07,1, 11.9,1,1, -5.576, 10602.462, 336.579, 52770.092 24/12/14,16:16:28,04,07,1, 11.9,1,1, -5.576, 10602.479, 336.572, 52770.040 24/12/14,16:16:28,05,07,1, 11.9,1,1, -5.576, 10602.448, 336.570, 52769.994 24/12/14,16:16:28,06,07,1, 11.9,1,1, -5.576, 10602.435, 336.567, 52769.992 24/12/14,16:16:28,07,07,1, 11.9,1,1, -5.576, 10602.454, 336.581, 52769.954 24/12/14,16:16:28,08,07,1, 11.9,1,1, -5.576, 10602.435, 336.563, 52770.036 24/12/14,16:16:28,09,07,1, 11.9,1,1, -5.576, 10602.440, 336.539, 52770.010 24/12/14,16:16:28,10,07,1, 11.9,1,1, -5.576, 10602.419, 336.502, 52770.004 24/12/14,16:16:28,11,07,1, 11.9,1,1, -5.576, 10602.429, 336.511, 52770.016 24/12/14,16:16:28,12,07,1, 11.9,1,1, -5.576, 10602.399, 336.494, 52769.969 24/12/14,16:16:28,13,07,1, 11.9,1,1, -5.576, 10602.412, 336.490, 52770.019 24/12/14,16:16:28,14,07,1, 11.9,1,1, -5.576, 10602.415, 336.481, 52770.023 24/12/14,16:16:28,15,07,1, 11.9,1,1, -5.576, 10602.396, 336.492, 52769.955 24/12/14,16:16:28,16,07,1, 11.9,1,1, -5.576, 10602.410, 336.475, 52769.973 24/12/14,16:16:28,17,07,1, 11.9,1,1, -5.576, 10602.376, 336.474, 52769.953 24/12/14,16:16:28,18,07,1, 11.9,1,1, -5.576, 10602.363, 336.416, 52769.848 24/12/14,16:16:28,19,07,1, 11.9,1,1, -5.576, 10602.361, 336.438, 52769.912 24/12/14,16:16:29,00,07,1, 11.9,1,1, -5.572, 10602.354, 336.438, 52769.912 24/12/14,16:16:29,01,07,1, 11.9,1,1, -5.572, 10602.331, 336.379, 52769.930 24/12/14,16:16:29,02,07,1, 11.9,1,1, -5.572, 10602.332, 336.375, 52769.903 24/12/14,16:16:29,03,07,1, 11.9,1,1, -5.572, 10602.346, 336.377, 52769.927 24/12/14,16:16:29,04,07,1, 11.9,1,1, -5.572, 10602.349, 336.369, 52769.780 24/12/14,16:16:29,05,07,1, 11.9,1,1, -5.572, 10602.314, 336.368, 52769.834 24/12/14,16:16:29,06,07,1, 11.9,1,1, -5.572, 10602.316, 336.348, 52769.778 24/12/14,16:16:29,07,07,1, 11.9,1,1, -5.572, 10602.305, 336.326, 52769.876 24/12/14,16:16:29,08,07,1, 11.9,1,1, -5.572, 10602.299, 336.289, 52769.809 24/12/14,16:16:29,09,07,1, 11.9,1,1, -5.572, 10602.278, 336.270, 52769.821 24/12/14,16:16:29,10,07,1, 11.9,1,1, -5.572, 10602.297, 336.269, 52769.821 24/12/14,16:16:29,11,07,1, 11.9,1,1, -5.572, 10602.274, 336.268, 52769.738 24/12/14,16:16:29,12,07,1, 11.9,1,1, -5.572, 10602.292, 336.268, 52769.706 24/12/14,16:16:29,13,07,1, 11.9,1,1, -5.572, 10602.255, 336.278, 52769.806 24/12/14,16:16:29,14,07,1, 11.9,1,1, -5.572, 10602.279, 336.258, 52769.770 24/12/14,16:16:29,15,07,1, 11.9,1,1, -5.572, 10602.258, 336.220, 52769.682 24/12/14,16:16:29,16,07,1, 11.9,1,1, -5.572, 10602.263, 336.230, 52769.814 24/12/14,16:16:29,17,07,1, 11.9,1,1, -5.572, 10602.253, 336.209, 52769.705 24/12/14,16:16:29,18,07,1, 11.9,1,1, -5.572, 10602.255, 336.192, 52769.776 24/12/14,16:16:29,19,07,1, 11.9,1,1, -5.572, 10602.246, 336.201, 52769.769 24/12/14,16:16:30,00,08,1, 11.9,1,1, -5.572, 10602.245, 336.201, 52769.769 24/12/14,16:16:30,01,08,1, 11.9,1,1, -5.572, 10602.241, 336.170, 52769.700 24/12/14,16:16:30,02,08,1, 11.9,1,1, -5.572, 10602.227, 336.183, 52769.728 24/12/14,16:16:30,03,08,1, 11.9,1,1, -5.572, 10602.244, 336.158, 52769.679 24/12/14,16:16:30,04,08,1, 11.9,1,1, -5.572, 10602.233, 336.124, 52769.706 24/12/14,16:16:30,05,08,1, 11.9,1,1, -5.572, 10602.193, 336.119, 52769.733 24/12/14,16:16:30,06,08,1, 11.9,1,1, -5.572, 10602.197, 336.116, 52769.730 24/12/14,16:16:30,07,08,1, 11.9,1,1, -5.572, 10602.208, 336.133, 52769.734 24/12/14,16:16:30,08,08,1, 11.9,1,1, -5.572, 10602.199, 336.109, 52769.668 24/12/14,16:16:30,09,08,1, 11.9,1,1, -5.572, 10602.193, 336.124, 52769.659 24/12/14,16:16:30,10,08,1, 11.9,1,1, -5.572, 10602.194, 336.076, 52769.677 24/12/14,16:16:30,11,08,1, 11.9,1,1, -5.572, 10602.170, 336.064, 52769.592 24/12/14,16:16:30,12,08,1, 11.9,1,1, -5.572, 10602.150, 336.044, 52769.565 24/12/14,16:16:30,13,08,1, 11.9,1,1, -5.572, 10602.161, 335.999, 52769.539 24/12/14,16:16:30,14,08,1, 11.9,1,1, -5.572, 10602.168, 335.993, 52769.564 24/12/14,16:16:30,15,08,1, 11.9,1,1, -5.572, 10602.163, 335.993, 52769.537 24/12/14,16:16:30,16,08,1, 11.9,1,1, -5.572, 10602.156, 336.022, 52769.582 24/12/14,16:16:30,17,08,1, 11.9,1,1, -5.572, 10602.129, 335.999, 52769.609 24/12/14,16:16:30,18,08,1, 11.9,1,1, -5.572, 10602.116, 336.012, 52769.583 24/12/14,16:16:30,19,08,1, 11.9,1,1, -5.572, 10602.112, 335.979, 52769.583 24/12/14,16:16:31,00,08,1, 11.9,1,1, -5.569, 10602.112, 335.979, 52769.583 24/12/14,16:16:31,01,08,1, 11.9,1,1, -5.569, 10602.103, 335.928, 52769.560 24/12/14,16:16:31,02,08,1, 11.9,1,1, -5.569, 10602.095, 335.930, 52769.535 24/12/14,16:16:31,03,08,1, 11.9,1,1, -5.569, 10602.094, 335.936, 52769.589 24/12/14,16:16:31,04,08,1, 11.9,1,1, -5.569, 10602.090, 335.918, 52769.578 24/12/14,16:16:31,05,08,1, 11.9,1,1, -5.569, 10602.092, 335.916, 52769.509 24/12/14,16:16:31,06,08,1, 11.9,1,1, -5.569, 10602.071, 335.920, 52769.456 24/12/14,16:16:31,07,08,1, 11.9,1,1, -5.569, 10602.079, 335.895, 52769.467 24/12/14,16:16:31,08,08,1, 11.9,1,1, -5.569, 10602.088, 335.892, 52769.470 24/12/14,16:16:31,09,08,1, 11.9,1,1, -5.569, 10602.060, 335.874, 52769.508 24/12/14,16:16:31,10,08,1, 11.9,1,1, -5.569, 10602.048, 335.876, 52769.418 24/12/14,16:16:31,11,08,1, 11.9,1,1, -5.569, 10602.055, 335.844, 52769.435 24/12/14,16:16:31,12,08,1, 11.9,1,1, -5.569, 10602.017, 335.843, 52769.387 24/12/14,16:16:31,13,08,1, 11.9,1,1, -5.569, 10602.007, 335.872, 52769.515 24/12/14,16:16:31,14,08,1, 11.9,1,1, -5.569, 10602.016, 335.844, 52769.425 24/12/14,16:16:31,15,08,1, 11.9,1,1, -5.569, 10602.015, 335.825, 52769.402 24/12/14,16:16:31,16,08,1, 11.9,1,1, -5.569, 10601.995, 335.809, 52769.421 24/12/14,16:16:31,17,08,1, 11.9,1,1, -5.569, 10601.988, 335.815, 52769.471 24/12/14,16:16:31,18,08,1, 11.9,1,1, -5.569, 10602.009, 335.795, 52769.366 24/12/14,16:16:31,19,08,1, 11.9,1,1, -5.569, 10601.984, 335.768, 52769.350 24/12/14,16:16:32,00,08,1, 12.0,1,1, -5.569, 10601.978, 335.768, 52769.350 24/12/14,16:16:32,01,08,1, 12.0,1,1, -5.569, 10601.998, 335.781, 52769.447 24/12/14,16:16:32,02,08,1, 12.0,1,1, -5.569, 10601.977, 335.772, 52769.351 24/12/14,16:16:32,03,08,1, 12.0,1,1, -5.569, 10601.942, 335.769, 52769.423 24/12/14,16:16:32,04,08,1, 12.0,1,1, -5.569, 10601.949, 335.747, 52769.380 24/12/14,16:16:32,05,08,1, 12.0,1,1, -5.569, 10601.945, 335.754, 52769.377 24/12/14,16:16:32,06,08,1, 12.0,1,1, -5.569, 10601.922, 335.740, 52769.342 24/12/14,16:16:32,07,08,1, 12.0,1,1, -5.569, 10601.922, 335.730, 52769.407 24/12/14,16:16:32,08,08,1, 12.0,1,1, -5.569, 10601.935, 335.728, 52769.367 24/12/14,16:16:32,09,08,1, 12.0,1,1, -5.569, 10601.957, 335.726, 52769.329 24/12/14,16:16:32,10,08,1, 12.0,1,1, -5.569, 10601.918, 335.723, 52769.359 24/12/14,16:16:32,11,08,1, 12.0,1,1, -5.569, 10601.928, 335.719, 52769.361 24/12/14,16:16:32,12,08,1, 12.0,1,1, -5.569, 10601.891, 335.693, 52769.348 24/12/14,16:16:32,13,08,1, 12.0,1,1, -5.569, 10601.905, 335.674, 52769.298 24/12/14,16:16:32,14,08,1, 12.0,1,1, -5.569, 10601.893, 335.661, 52769.284 24/12/14,16:16:32,15,08,1, 12.0,1,1, -5.569, 10601.895, 335.628, 52769.299 24/12/14,16:16:32,16,08,1, 12.0,1,1, -5.569, 10601.868, 335.637, 52769.313 24/12/14,16:16:32,17,08,1, 12.0,1,1, -5.569, 10601.866, 335.643, 52769.307 24/12/14,16:16:32,18,08,1, 12.0,1,1, -5.569, 10601.884, 335.660, 52769.226 24/12/14,16:16:32,19,08,1, 12.0,1,1, -5.569, 10601.875, 335.655, 52769.263 24/12/14,16:16:33,00,08,1, 11.8,1,1, -5.575, 10601.870, 335.655, 52769.263 24/12/14,16:16:33,01,08,1, 11.8,1,1, -5.575, 10601.847, 335.605, 52769.254 24/12/14,16:16:33,02,08,1, 11.8,1,1, -5.575, 10601.838, 335.607, 52769.295 24/12/14,16:16:33,03,08,1, 11.8,1,1, -5.575, 10601.844, 335.606, 52769.194 24/12/14,16:16:33,04,08,1, 11.8,1,1, -5.575, 10601.827, 335.585, 52769.203 24/12/14,16:16:33,05,08,1, 11.8,1,1, -5.575, 10601.804, 335.581, 52769.215 24/12/14,16:16:33,06,08,1, 11.8,1,1, -5.575, 10601.805, 335.588, 52769.229 24/12/14,16:16:33,07,08,1, 11.8,1,1, -5.575, 10601.823, 335.599, 52769.200 24/12/14,16:16:33,08,08,1, 11.8,1,1, -5.575, 10601.792, 335.562, 52769.296 24/12/14,16:16:33,09,08,1, 11.8,1,1, -5.575, 10601.803, 335.571, 52769.284 24/12/14,16:16:33,10,08,1, 11.8,1,1, -5.575, 10601.783, 335.574, 52769.208 24/12/14,16:16:33,11,08,1, 11.8,1,1, -5.575, 10601.776, 335.543, 52769.178 24/12/14,16:16:33,12,08,1, 11.8,1,1, -5.575, 10601.774, 335.553, 52769.286 24/12/14,16:16:33,13,08,1, 11.8,1,1, -5.575, 10601.757, 335.538, 52769.245 24/12/14,16:16:33,14,08,1, 11.8,1,1, -5.575, 10601.765, 335.545, 52769.221 24/12/14,16:16:33,15,08,1, 11.8,1,1, -5.575, 10601.771, 335.549, 52769.155 24/12/14,16:16:33,16,08,1, 11.8,1,1, -5.575, 10601.754, 335.538, 52769.209 24/12/14,16:16:33,17,08,1, 11.8,1,1, -5.575, 10601.751, 335.509, 52769.183 24/12/14,16:16:33,18,08,1, 11.8,1,1, -5.575, 10601.738, 335.500, 52769.186 24/12/14,16:16:33,19,08,1, 11.8,1,1, -5.575, 10601.710, 335.480, 52769.109 24/12/14,16:16:34,00,07,1, 11.9,1,1, -5.575, 10601.703, 335.480, 52769.109 24/12/14,16:16:34,01,07,1, 11.9,1,1, -5.575, 10601.723, 335.478, 52769.106 24/12/14,16:16:34,02,07,1, 11.9,1,1, -5.575, 10601.720, 335.482, 52769.153 24/12/14,16:16:34,03,07,1, 11.9,1,1, -5.575, 10601.712, 335.468, 52769.074 24/12/14,16:16:34,04,07,1, 11.9,1,1, -5.575, 10601.714, 335.460, 52769.098 24/12/14,16:16:34,05,07,1, 11.9,1,1, -5.575, 10601.680, 335.438, 52769.093 24/12/14,16:16:34,06,07,1, 11.9,1,1, -5.575, 10601.679, 335.433, 52769.140 24/12/14,16:16:34,07,07,1, 11.9,1,1, -5.575, 10601.672, 335.414, 52769.009 24/12/14,16:16:34,08,07,1, 11.9,1,1, -5.575, 10601.661, 335.406, 52769.044 24/12/14,16:16:34,09,07,1, 11.9,1,1, -5.575, 10601.693, 335.427, 52769.101 24/12/14,16:16:34,10,07,1, 11.9,1,1, -5.575, 10601.634, 335.438, 52769.184 24/12/14,16:16:34,11,07,1, 11.9,1,1, -5.575, 10601.673, 335.421, 52769.163 24/12/14,16:16:34,12,07,1, 11.9,1,1, -5.575, 10601.645, 335.406, 52769.120 24/12/14,16:16:34,13,07,1, 11.9,1,1, -5.575, 10601.623, 335.392, 52769.147 24/12/14,16:16:34,14,07,1, 11.9,1,1, -5.575, 10601.606, 335.360, 52769.069 24/12/14,16:16:34,15,07,1, 11.9,1,1, -5.575, 10601.630, 335.378, 52769.064 24/12/14,16:16:34,16,07,1, 11.9,1,1, -5.575, 10601.646, 335.366, 52769.101 24/12/14,16:16:34,17,07,1, 11.9,1,1, -5.575, 10601.598, 335.378, 52769.049 24/12/14,16:16:34,18,07,1, 11.9,1,1, -5.575, 10601.636, 335.362, 52768.956 24/12/14,16:16:34,19,07,1, 11.9,1,1, -5.575, 10601.613, 335.339, 52768.995 24/12/14,16:16:35,00,07,1, 11.9,1,1, -5.571, 10601.611, 335.339, 52768.995 24/12/14,16:16:35,01,07,1, 11.9,1,1, -5.571, 10601.612, 335.313, 52768.938 24/12/14,16:16:35,02,07,1, 11.9,1,1, -5.571, 10601.581, 335.299, 52768.924 24/12/14,16:16:35,03,07,1, 11.9,1,1, -5.571, 10601.585, 335.271, 52768.914 24/12/14,16:16:35,04,07,1, 11.9,1,1, -5.571, 10601.555, 335.279, 52768.935 24/12/14,16:16:35,05,07,1, 11.9,1,1, -5.571, 10601.573, 335.286, 52768.917 24/12/14,16:16:35,06,07,1, 11.9,1,1, -5.571, 10601.573, 335.300, 52769.022 24/12/14,16:16:35,07,07,1, 11.9,1,1, -5.571, 10601.548, 335.283, 52768.894 24/12/14,16:16:35,08,07,1, 11.9,1,1, -5.571, 10601.549, 335.289, 52769.043 24/12/14,16:16:35,09,07,1, 11.9,1,1, -5.571, 10601.534, 335.297, 52768.995 24/12/14,16:16:35,10,07,1, 11.9,1,1, -5.571, 10601.521, 335.257, 52768.991 24/12/14,16:16:35,11,07,1, 11.9,1,1, -5.571, 10601.533, 335.227, 52768.853 24/12/14,16:16:35,12,07,1, 11.9,1,1, -5.571, 10601.547, 335.232, 52768.935 24/12/14,16:16:35,13,07,1, 11.9,1,1, -5.571, 10601.537, 335.229, 52768.849 24/12/14,16:16:35,14,07,1, 11.9,1,1, -5.571, 10601.530, 335.232, 52768.911 24/12/14,16:16:35,15,07,1, 11.9,1,1, -5.571, 10601.518, 335.230, 52768.875 24/12/14,16:16:35,16,07,1, 11.9,1,1, -5.571, 10601.504, 335.237, 52768.863 24/12/14,16:16:35,17,07,1, 11.9,1,1, -5.571, 10601.508, 335.218, 52768.870 24/12/14,16:16:35,18,07,1, 11.9,1,1, -5.571, 10601.501, 335.188, 52768.764 24/12/14,16:16:35,19,07,1, 11.9,1,1, -5.571, 10601.480, 335.184, 52768.810 24/12/14,16:16:36,00,07,1, 11.9,1,1, -5.572, 10601.478, 335.184, 52768.810 24/12/14,16:16:36,01,07,1, 11.9,1,1, -5.572, 10601.488, 335.177, 52768.838 24/12/14,16:16:36,02,07,1, 11.9,1,1, -5.572, 10601.480, 335.222, 52768.882 24/12/14,16:16:36,03,07,1, 11.9,1,1, -5.572, 10601.482, 335.195, 52768.801 24/12/14,16:16:36,04,07,1, 11.9,1,1, -5.572, 10601.486, 335.182, 52768.827 24/12/14,16:16:36,05,07,1, 11.9,1,1, -5.572, 10601.474, 335.201, 52768.742 24/12/14,16:16:36,06,07,1, 11.9,1,1, -5.572, 10601.474, 335.154, 52768.788 24/12/14,16:16:36,07,07,1, 11.9,1,1, -5.572, 10601.459, 335.141, 52768.753 24/12/14,16:16:36,08,07,1, 11.9,1,1, -5.572, 10601.458, 335.136, 52768.790 24/12/14,16:16:36,09,07,1, 11.9,1,1, -5.572, 10601.458, 335.118, 52768.782 24/12/14,16:16:36,10,07,1, 11.9,1,1, -5.572, 10601.438, 335.109, 52768.856 24/12/14,16:16:36,11,07,1, 11.9,1,1, -5.572, 10601.462, 335.162, 52768.845 24/12/14,16:16:36,12,07,1, 11.9,1,1, -5.572, 10601.454, 335.127, 52768.820 24/12/14,16:16:36,13,07,1, 11.9,1,1, -5.572, 10601.442, 335.125, 52768.842 24/12/14,16:16:36,14,07,1, 11.9,1,1, -5.572, 10601.465, 335.092, 52768.712 24/12/14,16:16:36,15,07,1, 11.9,1,1, -5.572, 10601.421, 335.064, 52768.685 24/12/14,16:16:36,16,07,1, 11.9,1,1, -5.572, 10601.438, 335.053, 52768.654 24/12/14,16:16:36,17,07,1, 11.9,1,1, -5.572, 10601.418, 335.054, 52768.716 24/12/14,16:16:36,18,07,1, 11.9,1,1, -5.572, 10601.399, 335.069, 52768.811 24/12/14,16:16:36,19,07,1, 11.9,1,1, -5.572, 10601.433, 335.075, 52768.707 24/12/14,16:16:37,00,07,1, 11.9,1,1, -5.569, 10601.428, 335.075, 52768.707 24/12/14,16:16:37,01,07,1, 11.9,1,1, -5.569, 10601.408, 335.064, 52768.681 24/12/14,16:16:37,02,07,1, 11.9,1,1, -5.569, 10601.416, 335.066, 52768.720 24/12/14,16:16:37,03,07,1, 11.9,1,1, -5.569, 10601.396, 335.032, 52768.651 24/12/14,16:16:37,04,07,1, 11.9,1,1, -5.569, 10601.402, 335.001, 52768.606 24/12/14,16:16:37,05,07,1, 11.9,1,1, -5.569, 10601.390, 335.003, 52768.634 24/12/14,16:16:37,06,07,1, 11.9,1,1, -5.569, 10601.400, 334.991, 52768.704 24/12/14,16:16:37,07,07,1, 11.9,1,1, -5.569, 10601.407, 335.007, 52768.699 24/12/14,16:16:37,08,07,1, 11.9,1,1, -5.569, 10601.434, 334.987, 52768.684 24/12/14,16:16:37,09,07,1, 11.9,1,1, -5.569, 10601.397, 335.003, 52768.633 24/12/14,16:16:37,10,07,1, 11.9,1,1, -5.569, 10601.387, 335.006, 52768.701 24/12/14,16:16:37,11,07,1, 11.9,1,1, -5.569, 10601.386, 334.979, 52768.679 24/12/14,16:16:37,12,07,1, 11.9,1,1, -5.569, 10601.392, 334.951, 52768.539 24/12/14,16:16:37,13,07,1, 11.9,1,1, -5.569, 10601.384, 334.930, 52768.518 24/12/14,16:16:37,14,07,1, 11.9,1,1, -5.569, 10601.385, 334.955, 52768.638 24/12/14,16:16:37,15,07,1, 11.9,1,1, -5.569, 10601.401, 334.951, 52768.675 24/12/14,16:16:37,16,07,1, 11.9,1,1, -5.569, 10601.396, 334.959, 52768.590 24/12/14,16:16:37,17,07,1, 11.9,1,1, -5.569, 10601.397, 334.963, 52768.605 24/12/14,16:16:37,18,07,1, 11.9,1,1, -5.569, 10601.376, 334.942, 52768.609 24/12/14,16:16:37,19,07,1, 11.9,1,1, -5.569, 10601.366, 334.907, 52768.544 24/12/14,16:16:38,00,08,1, 11.9,1,1, -5.569, 10601.361, 334.907, 52768.544 24/12/14,16:16:38,01,08,1, 11.9,1,1, -5.569, 10601.395, 334.894, 52768.571 24/12/14,16:16:38,02,08,1, 11.9,1,1, -5.569, 10601.353, 334.865, 52768.487 24/12/14,16:16:38,03,08,1, 11.9,1,1, -5.569, 10601.377, 334.891, 52768.606 24/12/14,16:16:38,04,08,1, 11.9,1,1, -5.569, 10601.361, 334.903, 52768.478 24/12/14,16:16:38,05,08,1, 11.9,1,1, -5.569, 10601.390, 334.888, 52768.556 24/12/14,16:16:38,06,08,1, 11.9,1,1, -5.569, 10601.368, 334.873, 52768.508 24/12/14,16:16:38,07,08,1, 11.9,1,1, -5.569, 10601.378, 334.880, 52768.612 24/12/14,16:16:38,08,08,1, 11.9,1,1, -5.569, 10601.362, 334.844, 52768.457 24/12/14,16:16:38,09,08,1, 11.9,1,1, -5.569, 10601.366, 334.832, 52768.429 24/12/14,16:16:38,10,08,1, 11.9,1,1, -5.569, 10601.312, 334.862, 52768.523 24/12/14,16:16:38,11,08,1, 11.9,1,1, -5.569, 10601.345, 334.842, 52768.536 24/12/14,16:16:38,12,08,1, 11.9,1,1, -5.569, 10601.349, 334.850, 52768.421 24/12/14,16:16:38,13,08,1, 11.9,1,1, -5.569, 10601.332, 334.815, 52768.395 24/12/14,16:16:38,14,08,1, 11.9,1,1, -5.569, 10601.342, 334.836, 52768.465 24/12/14,16:16:38,15,08,1, 11.9,1,1, -5.569, 10601.347, 334.798, 52768.409 24/12/14,16:16:38,16,08,1, 11.9,1,1, -5.569, 10601.333, 334.800, 52768.427 24/12/14,16:16:38,17,08,1, 11.9,1,1, -5.569, 10601.347, 334.779, 52768.439 24/12/14,16:16:38,18,08,1, 11.9,1,1, -5.569, 10601.365, 334.783, 52768.345 24/12/14,16:16:38,19,08,1, 11.9,1,1, -5.569, 10601.359, 334.772, 52768.356 24/12/14,16:16:39,00,06,1, 11.9,1,1, -5.570, 10601.352, 334.772, 52768.356 24/12/14,16:16:39,01,06,1, 11.9,1,1, -5.570, 10601.354, 334.810, 52768.459 24/12/14,16:16:39,02,06,1, 11.9,1,1, -5.570, 10601.336, 334.784, 52768.518 24/12/14,16:16:39,03,06,1, 11.9,1,1, -5.570, 10601.301, 334.762, 52768.445 24/12/14,16:16:39,04,06,1, 11.9,1,1, -5.570, 10601.338, 334.752, 52768.360 24/12/14,16:16:39,05,06,1, 11.9,1,1, -5.570, 10601.316, 334.737, 52768.400 24/12/14,16:16:39,06,06,1, 11.9,1,1, -5.570, 10601.330, 334.725, 52768.384 24/12/14,16:16:39,07,06,1, 11.9,1,1, -5.570, 10601.328, 334.734, 52768.414 24/12/14,16:16:39,08,06,1, 11.9,1,1, -5.570, 10601.330, 334.729, 52768.361 24/12/14,16:16:39,09,06,1, 11.9,1,1, -5.570, 10601.292, 334.732, 52768.389 24/12/14,16:16:39,10,06,1, 11.9,1,1, -5.570, 10601.314, 334.724, 52768.367 24/12/14,16:16:39,11,06,1, 11.9,1,1, -5.570, 10601.298, 334.697, 52768.395 24/12/14,16:16:39,12,06,1, 11.9,1,1, -5.570, 10601.315, 334.676, 52768.345 24/12/14,16:16:39,13,06,1, 11.9,1,1, -5.570, 10601.284, 334.656, 52768.344 24/12/14,16:16:39,14,06,1, 11.9,1,1, -5.570, 10601.327, 334.669, 52768.367 24/12/14,16:16:39,15,06,1, 11.9,1,1, -5.570, 10601.314, 334.657, 52768.324 24/12/14,16:16:39,16,06,1, 11.9,1,1, -5.570, 10601.324, 334.683, 52768.331 24/12/14,16:16:39,17,06,1, 11.9,1,1, -5.570, 10601.311, 334.665, 52768.379 24/12/14,16:16:39,18,06,1, 11.9,1,1, -5.570, 10601.307, 334.650, 52768.396 24/12/14,16:16:39,19,06,1, 11.9,1,1, -5.570, 10601.318, 334.652, 52768.328 24/12/14,16:16:40,00,07,1, 11.9,1,1, -5.568, 10601.311, 334.652, 52768.328 24/12/14,16:16:40,01,07,1, 11.9,1,1, -5.568, 10601.299, 334.637, 52768.339 24/12/14,16:16:40,02,07,1, 11.9,1,1, -5.568, 10601.284, 334.617, 52768.296 24/12/14,16:16:40,03,07,1, 11.9,1,1, -5.568, 10601.303, 334.633, 52768.320 24/12/14,16:16:40,04,07,1, 11.9,1,1, -5.568, 10601.301, 334.634, 52768.341 24/12/14,16:16:40,05,07,1, 11.9,1,1, -5.568, 10601.309, 334.638, 52768.376 24/12/14,16:16:40,06,07,1, 11.9,1,1, -5.568, 10601.295, 334.616, 52768.245 24/12/14,16:16:40,07,07,1, 11.9,1,1, -5.568, 10601.312, 334.611, 52768.227 24/12/14,16:16:40,08,07,1, 11.9,1,1, -5.568, 10601.305, 334.593, 52768.252 24/12/14,16:16:40,09,07,1, 11.9,1,1, -5.568, 10601.299, 334.594, 52768.219 24/12/14,16:16:40,10,07,1, 11.9,1,1, -5.568, 10601.303, 334.590, 52768.268 24/12/14,16:16:40,11,07,1, 11.9,1,1, -5.568, 10601.302, 334.619, 52768.265 24/12/14,16:16:40,12,07,1, 11.9,1,1, -5.568, 10601.297, 334.610, 52768.326 24/12/14,16:16:40,13,07,1, 11.9,1,1, -5.568, 10601.300, 334.609, 52768.323 24/12/14,16:16:40,14,07,1, 11.9,1,1, -5.568, 10601.291, 334.582, 52768.275 24/12/14,16:16:40,15,07,1, 11.9,1,1, -5.568, 10601.288, 334.584, 52768.272 24/12/14,16:16:40,16,07,1, 11.9,1,1, -5.568, 10601.295, 334.586, 52768.180 24/12/14,16:16:40,17,07,1, 11.9,1,1, -5.568, 10601.286, 334.530, 52768.167 24/12/14,16:16:40,18,07,1, 11.9,1,1, -5.568, 10601.286, 334.553, 52768.277 24/12/14,16:16:40,19,07,1, 11.9,1,1, -5.568, 10601.295, 334.567, 52768.280 24/12/14,16:16:41,00,08,1, 11.9,1,1, -5.569, 10601.294, 334.567, 52768.280 24/12/14,16:16:41,01,08,1, 11.9,1,1, -5.569, 10601.298, 334.563, 52768.192 24/12/14,16:16:41,02,08,1, 11.9,1,1, -5.569, 10601.290, 334.581, 52768.249 24/12/14,16:16:41,03,08,1, 11.9,1,1, -5.569, 10601.284, 334.547, 52768.141 24/12/14,16:16:41,04,08,1, 11.9,1,1, -5.569, 10601.281, 334.524, 52768.127 24/12/14,16:16:41,05,08,1, 11.9,1,1, -5.569, 10601.304, 334.540, 52768.178 24/12/14,16:16:41,06,08,1, 11.9,1,1, -5.569, 10601.300, 334.518, 52768.242 24/12/14,16:16:41,07,08,1, 11.9,1,1, -5.569, 10601.293, 334.556, 52768.180 24/12/14,16:16:41,08,08,1, 11.9,1,1, -5.569, 10601.306, 334.539, 52768.161 24/12/14,16:16:41,09,08,1, 11.9,1,1, -5.569, 10601.301, 334.549, 52768.151 24/12/14,16:16:41,10,08,1, 11.9,1,1, -5.569, 10601.294, 334.540, 52768.203 24/12/14,16:16:41,11,08,1, 11.9,1,1, -5.569, 10601.278, 334.529, 52768.081 24/12/14,16:16:41,12,08,1, 11.9,1,1, -5.569, 10601.289, 334.516, 52768.112 24/12/14,16:16:41,13,08,1, 11.9,1,1, -5.569, 10601.264, 334.492, 52768.160 24/12/14,16:16:41,14,08,1, 11.9,1,1, -5.569, 10601.271, 334.506, 52768.113 24/12/14,16:16:41,15,08,1, 11.9,1,1, -5.569, 10601.301, 334.486, 52768.119 24/12/14,16:16:41,16,08,1, 11.9,1,1, -5.569, 10601.278, 334.504, 52768.076 24/12/14,16:16:41,17,08,1, 11.9,1,1, -5.569, 10601.266, 334.515, 52768.075 24/12/14,16:16:41,18,08,1, 11.9,1,1, -5.569, 10601.300, 334.502, 52768.136 24/12/14,16:16:41,19,08,1, 11.9,1,1, -5.569, 10601.269, 334.494, 52768.167 24/12/14,16:16:42,00,07,1, 11.9,1,1, -5.571, 10601.269, 334.494, 52768.167 24/12/14,16:16:42,01,07,1, 11.9,1,1, -5.571, 10601.277, 334.512, 52768.058 24/12/14,16:16:42,02,07,1, 11.9,1,1, -5.571, 10601.254, 334.499, 52768.053 24/12/14,16:16:42,03,07,1, 11.9,1,1, -5.571, 10601.261, 334.502, 52768.056 24/12/14,16:16:42,04,07,1, 11.9,1,1, -5.571, 10601.267, 334.504, 52768.083 24/12/14,16:16:42,05,07,1, 11.9,1,1, -5.571, 10601.288, 334.497, 52768.092 24/12/14,16:16:42,06,07,1, 11.9,1,1, -5.571, 10601.272, 334.508, 52768.072 24/12/14,16:16:42,07,07,1, 11.9,1,1, -5.571, 10601.262, 334.495, 52768.059 24/12/14,16:16:42,08,07,1, 11.9,1,1, -5.571, 10601.254, 334.479, 52768.013 24/12/14,16:16:42,09,07,1, 11.9,1,1, -5.571, 10601.277, 334.478, 52768.066 24/12/14,16:16:42,10,07,1, 11.9,1,1, -5.571, 10601.248, 334.469, 52768.045 24/12/14,16:16:42,11,07,1, 11.9,1,1, -5.571, 10601.248, 334.476, 52767.998 24/12/14,16:16:42,12,07,1, 11.9,1,1, -5.571, 10601.254, 334.493, 52767.988 24/12/14,16:16:42,13,07,1, 11.9,1,1, -5.571, 10601.265, 334.507, 52768.019 24/12/14,16:16:42,14,07,1, 11.9,1,1, -5.571, 10601.241, 334.506, 52768.073 24/12/14,16:16:42,15,07,1, 11.9,1,1, -5.571, 10601.240, 334.513, 52768.118 24/12/14,16:16:42,16,07,1, 11.9,1,1, -5.571, 10601.237, 334.483, 52768.024 24/12/14,16:16:42,17,07,1, 11.9,1,1, -5.571, 10601.266, 334.469, 52767.915 24/12/14,16:16:42,18,07,1, 11.9,1,1, -5.571, 10601.227, 334.476, 52768.011 24/12/14,16:16:42,19,07,1, 11.9,1,1, -5.571, 10601.214, 334.471, 52768.031 24/12/14,16:16:43,00,07,1, 11.9,1,1, -5.567, 10601.211, 334.471, 52768.031 24/12/14,16:16:43,01,07,1, 11.9,1,1, -5.567, 10601.244, 334.496, 52767.998 24/12/14,16:16:43,02,07,1, 11.9,1,1, -5.567, 10601.218, 334.490, 52768.049 24/12/14,16:16:43,03,07,1, 11.9,1,1, -5.567, 10601.251, 334.479, 52768.007 24/12/14,16:16:43,04,07,1, 11.9,1,1, -5.567, 10601.238, 334.468, 52768.002 24/12/14,16:16:43,05,07,1, 11.9,1,1, -5.567, 10601.233, 334.455, 52767.990 24/12/14,16:16:43,06,07,1, 11.9,1,1, -5.567, 10601.214, 334.458, 52767.880 24/12/14,16:16:43,07,07,1, 11.9,1,1, -5.567, 10601.233, 334.460, 52768.001 24/12/14,16:16:43,08,07,1, 11.9,1,1, -5.567, 10601.220, 334.458, 52767.988 24/12/14,16:16:43,09,07,1, 11.9,1,1, -5.567, 10601.235, 334.472, 52768.031 24/12/14,16:16:43,10,07,1, 11.9,1,1, -5.567, 10601.216, 334.455, 52768.035 24/12/14,16:16:43,11,07,1, 11.9,1,1, -5.567, 10601.221, 334.467, 52767.905 24/12/14,16:16:43,12,07,1, 11.9,1,1, -5.567, 10601.231, 334.460, 52767.798 24/12/14,16:16:43,13,07,1, 11.9,1,1, -5.567, 10601.193, 334.440, 52767.865 24/12/14,16:16:43,14,07,1, 11.9,1,1, -5.567, 10601.201, 334.434, 52767.863 24/12/14,16:16:43,15,07,1, 11.9,1,1, -5.567, 10601.199, 334.449, 52767.943 24/12/14,16:16:43,16,07,1, 11.9,1,1, -5.567, 10601.196, 334.450, 52767.919 24/12/14,16:16:43,17,07,1, 11.9,1,1, -5.567, 10601.196, 334.461, 52767.938 24/12/14,16:16:43,18,07,1, 11.9,1,1, -5.567, 10601.202, 334.463, 52767.917 24/12/14,16:16:43,19,07,1, 11.9,1,1, -5.567, 10601.178, 334.474, 52767.934 24/12/14,16:16:44,00,07,1, 11.8,1,1, -5.567, 10601.177, 334.474, 52767.934 24/12/14,16:16:44,01,07,1, 11.8,1,1, -5.567, 10601.194, 334.447, 52767.942 24/12/14,16:16:44,02,07,1, 11.8,1,1, -5.567, 10601.176, 334.441, 52767.897 24/12/14,16:16:44,03,07,1, 11.8,1,1, -5.567, 10601.164, 334.444, 52767.897 24/12/14,16:16:44,04,07,1, 11.8,1,1, -5.567, 10601.181, 334.422, 52767.953 24/12/14,16:16:44,05,07,1, 11.8,1,1, -5.567, 10601.188, 334.437, 52767.892 24/12/14,16:16:44,06,07,1, 11.8,1,1, -5.567, 10601.173, 334.473, 52767.823 24/12/14,16:16:44,07,07,1, 11.8,1,1, -5.567, 10601.184, 334.466, 52767.888 24/12/14,16:16:44,08,07,1, 11.8,1,1, -5.567, 10601.162, 334.438, 52767.906 24/12/14,16:16:44,09,07,1, 11.8,1,1, -5.567, 10601.164, 334.450, 52767.902 24/12/14,16:16:44,10,07,1, 11.8,1,1, -5.567, 10601.182, 334.446, 52767.913 24/12/14,16:16:44,11,07,1, 11.8,1,1, -5.567, 10601.172, 334.409, 52767.867 24/12/14,16:16:44,12,07,1, 11.8,1,1, -5.567, 10601.147, 334.383, 52767.779 24/12/14,16:16:44,13,07,1, 11.8,1,1, -5.567, 10601.175, 334.424, 52767.757 24/12/14,16:16:44,14,07,1, 11.8,1,1, -5.567, 10601.160, 334.445, 52767.780 24/12/14,16:16:44,15,07,1, 11.8,1,1, -5.567, 10601.159, 334.447, 52767.763 24/12/14,16:16:44,16,07,1, 11.8,1,1, -5.567, 10601.152, 334.472, 52767.879 24/12/14,16:16:44,17,07,1, 11.8,1,1, -5.567, 10601.178, 334.455, 52767.828 24/12/14,16:16:44,18,07,1, 11.8,1,1, -5.567, 10601.157, 334.415, 52767.813 24/12/14,16:16:44,19,07,1, 11.8,1,1, -5.567, 10601.136, 334.432, 52767.875 24/12/14,16:16:45,00,07,1, 12.0,1,1, -5.577, 10601.135, 334.432, 52767.875 24/12/14,16:16:45,01,07,1, 12.0,1,1, -5.577, 10601.153, 334.417, 52767.752 24/12/14,16:16:45,02,07,1, 12.0,1,1, -5.577, 10601.131, 334.447, 52767.853 24/12/14,16:16:45,03,07,1, 12.0,1,1, -5.577, 10601.151, 334.456, 52767.894 24/12/14,16:16:45,04,07,1, 12.0,1,1, -5.577, 10601.139, 334.453, 52767.811 24/12/14,16:16:45,05,07,1, 12.0,1,1, -5.577, 10601.158, 334.425, 52767.799 24/12/14,16:16:45,06,07,1, 12.0,1,1, -5.577, 10601.140, 334.399, 52767.828 24/12/14,16:16:45,07,07,1, 12.0,1,1, -5.577, 10601.148, 334.403, 52767.800 24/12/14,16:16:45,08,07,1, 12.0,1,1, -5.577, 10601.132, 334.390, 52767.734 24/12/14,16:16:45,09,07,1, 12.0,1,1, -5.577, 10601.153, 334.437, 52767.838 24/12/14,16:16:45,10,07,1, 12.0,1,1, -5.577, 10601.129, 334.432, 52767.750 24/12/14,16:16:45,11,07,1, 12.0,1,1, -5.577, 10601.161, 334.438, 52767.741 24/12/14,16:16:45,12,07,1, 12.0,1,1, -5.577, 10601.150, 334.427, 52767.759 24/12/14,16:16:45,13,07,1, 12.0,1,1, -5.577, 10601.133, 334.428, 52767.708 24/12/14,16:16:45,14,07,1, 12.0,1,1, -5.577, 10601.117, 334.405, 52767.720 24/12/14,16:16:45,15,07,1, 12.0,1,1, -5.577, 10601.140, 334.389, 52767.697 24/12/14,16:16:45,16,07,1, 12.0,1,1, -5.577, 10601.123, 334.387, 52767.681 24/12/14,16:16:45,17,07,1, 12.0,1,1, -5.577, 10601.140, 334.399, 52767.722 24/12/14,16:16:45,18,07,1, 12.0,1,1, -5.577, 10601.102, 334.412, 52767.764 24/12/14,16:16:45,19,07,1, 12.0,1,1, -5.577, 10601.149, 334.430, 52767.750 24/12/14,16:16:46,00,09,1, 11.9,1,1, -5.573, 10601.144, 334.430, 52767.750 24/12/14,16:16:46,01,09,1, 11.9,1,1, -5.573, 10601.130, 334.411, 52767.681 24/12/14,16:16:46,02,09,1, 11.9,1,1, -5.573, 10601.121, 334.401, 52767.678 24/12/14,16:16:46,03,09,1, 11.9,1,1, -5.573, 10601.131, 334.418, 52767.704 24/12/14,16:16:46,04,09,1, 11.9,1,1, -5.573, 10601.117, 334.386, 52767.688 24/12/14,16:16:46,05,09,1, 11.9,1,1, -5.573, 10601.110, 334.403, 52767.693 24/12/14,16:16:46,06,09,1, 11.9,1,1, -5.573, 10601.132, 334.410, 52767.636 24/12/14,16:16:46,07,09,1, 11.9,1,1, -5.573, 10601.146, 334.418, 52767.713 24/12/14,16:16:46,08,09,1, 11.9,1,1, -5.573, 10601.139, 334.445, 52767.721 24/12/14,16:16:46,09,09,1, 11.9,1,1, -5.573, 10601.146, 334.423, 52767.636 24/12/14,16:16:46,10,09,1, 11.9,1,1, -5.573, 10601.139, 334.411, 52767.622 24/12/14,16:16:46,11,09,1, 11.9,1,1, -5.573, 10601.112, 334.390, 52767.687 24/12/14,16:16:46,12,09,1, 11.9,1,1, -5.573, 10601.099, 334.366, 52767.593 24/12/14,16:16:46,13,09,1, 11.9,1,1, -5.573, 10601.134, 334.387, 52767.636 24/12/14,16:16:46,14,09,1, 11.9,1,1, -5.573, 10601.111, 334.408, 52767.643 24/12/14,16:16:46,15,09,1, 11.9,1,1, -5.573, 10601.101, 334.394, 52767.623 24/12/14,16:16:46,16,09,1, 11.9,1,1, -5.573, 10601.110, 334.414, 52767.709 24/12/14,16:16:46,17,09,1, 11.9,1,1, -5.573, 10601.129, 334.391, 52767.579 24/12/14,16:16:46,18,09,1, 11.9,1,1, -5.573, 10601.120, 334.418, 52767.636 24/12/14,16:16:46,19,09,1, 11.9,1,1, -5.573, 10601.128, 334.372, 52767.516 24/12/14,16:16:47,00,08,1, 11.9,1,1, -5.571, 10601.127, 334.372, 52767.516 24/12/14,16:16:47,01,08,1, 11.9,1,1, -5.571, 10601.100, 334.386, 52767.564 24/12/14,16:16:47,02,08,1, 11.9,1,1, -5.571, 10601.096, 334.380, 52767.564 24/12/14,16:16:47,03,08,1, 11.9,1,1, -5.571, 10601.124, 334.382, 52767.613 24/12/14,16:16:47,04,08,1, 11.9,1,1, -5.571, 10601.134, 334.407, 52767.631 24/12/14,16:16:47,05,08,1, 11.9,1,1, -5.571, 10601.118, 334.422, 52767.574 24/12/14,16:16:47,06,08,1, 11.9,1,1, -5.571, 10601.125, 334.394, 52767.585 24/12/14,16:16:47,07,08,1, 11.9,1,1, -5.571, 10601.111, 334.369, 52767.520 24/12/14,16:16:47,08,08,1, 11.9,1,1, -5.571, 10601.132, 334.373, 52767.566 24/12/14,16:16:47,09,08,1, 11.9,1,1, -5.571, 10601.121, 334.362, 52767.524 24/12/14,16:16:47,10,08,1, 11.9,1,1, -5.571, 10601.134, 334.372, 52767.518 24/12/14,16:16:47,11,08,1, 11.9,1,1, -5.571, 10601.124, 334.377, 52767.614 24/12/14,16:16:47,12,08,1, 11.9,1,1, -5.571, 10601.150, 334.369, 52767.492 24/12/14,16:16:47,13,08,1, 11.9,1,1, -5.571, 10601.136, 334.406, 52767.574 24/12/14,16:16:47,14,08,1, 11.9,1,1, -5.571, 10601.150, 334.377, 52767.514 24/12/14,16:16:47,15,08,1, 11.9,1,1, -5.571, 10601.146, 334.373, 52767.481 24/12/14,16:16:47,16,08,1, 11.9,1,1, -5.571, 10601.117, 334.357, 52767.526 24/12/14,16:16:47,17,08,1, 11.9,1,1, -5.571, 10601.122, 334.339, 52767.427 24/12/14,16:16:47,18,08,1, 11.9,1,1, -5.571, 10601.131, 334.358, 52767.447 24/12/14,16:16:47,19,08,1, 11.9,1,1, -5.571, 10601.145, 334.359, 52767.449 24/12/14,16:16:48,00,08,1, 11.9,1,1, -5.567, 10601.144, 334.359, 52767.449 24/12/14,16:16:48,01,08,1, 11.9,1,1, -5.567, 10601.123, 334.382, 52767.510 24/12/14,16:16:48,02,08,1, 11.9,1,1, -5.567, 10601.106, 334.392, 52767.505 24/12/14,16:16:48,03,08,1, 11.9,1,1, -5.567, 10601.110, 334.378, 52767.420 24/12/14,16:16:48,04,08,1, 11.9,1,1, -5.567, 10601.110, 334.364, 52767.492 24/12/14,16:16:48,05,08,1, 11.9,1,1, -5.567, 10601.108, 334.358, 52767.424 24/12/14,16:16:48,06,08,1, 11.9,1,1, -5.567, 10601.155, 334.326, 52767.430 24/12/14,16:16:48,07,08,1, 11.9,1,1, -5.567, 10601.107, 334.356, 52767.465 24/12/14,16:16:48,08,08,1, 11.9,1,1, -5.567, 10601.123, 334.367, 52767.474 24/12/14,16:16:48,09,08,1, 11.9,1,1, -5.567, 10601.139, 334.362, 52767.439 24/12/14,16:16:48,10,08,1, 11.9,1,1, -5.567, 10601.106, 334.370, 52767.478 24/12/14,16:16:48,11,08,1, 11.9,1,1, -5.567, 10601.146, 334.369, 52767.473 24/12/14,16:16:48,12,08,1, 11.9,1,1, -5.567, 10601.122, 334.360, 52767.457 24/12/14,16:16:48,13,08,1, 11.9,1,1, -5.567, 10601.163, 334.350, 52767.419 24/12/14,16:16:48,14,08,1, 11.9,1,1, -5.567, 10601.113, 334.364, 52767.456 24/12/14,16:16:48,15,08,1, 11.9,1,1, -5.567, 10601.129, 334.361, 52767.423 24/12/14,16:16:48,16,08,1, 11.9,1,1, -5.567, 10601.163, 334.354, 52767.332 24/12/14,16:16:48,17,08,1, 11.9,1,1, -5.567, 10601.134, 334.359, 52767.432 24/12/14,16:16:48,18,08,1, 11.9,1,1, -5.567, 10601.159, 334.383, 52767.420 24/12/14,16:16:48,19,08,1, 11.9,1,1, -5.567, 10601.164, 334.374, 52767.369 24/12/14,16:16:49,00,08,1, 11.9,1,1, -5.570, 10601.161, 334.374, 52767.369 24/12/14,16:16:49,01,08,1, 11.9,1,1, -5.570, 10601.141, 334.354, 52767.335 24/12/14,16:16:49,02,08,1, 11.9,1,1, -5.570, 10601.149, 334.347, 52767.374 24/12/14,16:16:49,03,08,1, 11.9,1,1, -5.570, 10601.149, 334.345, 52767.357 24/12/14,16:16:49,04,08,1, 11.9,1,1, -5.570, 10601.140, 334.336, 52767.432 24/12/14,16:16:49,05,08,1, 11.9,1,1, -5.570, 10601.131, 334.349, 52767.436 24/12/14,16:16:49,06,08,1, 11.9,1,1, -5.570, 10601.142, 334.371, 52767.409 24/12/14,16:16:49,07,08,1, 11.9,1,1, -5.570, 10601.132, 334.372, 52767.319 24/12/14,16:16:49,08,08,1, 11.9,1,1, -5.570, 10601.148, 334.360, 52767.347 24/12/14,16:16:49,09,08,1, 11.9,1,1, -5.570, 10601.166, 334.359, 52767.275 24/12/14,16:16:49,10,08,1, 11.9,1,1, -5.570, 10601.141, 334.357, 52767.249 24/12/14,16:16:49,11,08,1, 11.9,1,1, -5.570, 10601.139, 334.350, 52767.333 24/12/14,16:16:49,12,08,1, 11.9,1,1, -5.570, 10601.163, 334.367, 52767.275 24/12/14,16:16:49,13,08,1, 11.9,1,1, -5.570, 10601.140, 334.390, 52767.349 24/12/14,16:16:49,14,08,1, 11.9,1,1, -5.570, 10601.145, 334.382, 52767.306 24/12/14,16:16:49,15,08,1, 11.9,1,1, -5.570, 10601.127, 334.388, 52767.403 24/12/14,16:16:49,16,08,1, 11.9,1,1, -5.570, 10601.160, 334.373, 52767.334 24/12/14,16:16:49,17,08,1, 11.9,1,1, -5.570, 10601.136, 334.372, 52767.341 24/12/14,16:16:49,18,08,1, 11.9,1,1, -5.570, 10601.143, 334.361, 52767.293 24/12/14,16:16:49,19,08,1, 11.9,1,1, -5.570, 10601.165, 334.358, 52767.286 24/12/14,16:16:50,00,08,1, 11.9,1,1, -5.573, 10601.161, 334.358, 52767.286 24/12/14,16:16:50,01,08,1, 11.9,1,1, -5.573, 10601.169, 334.374, 52767.269 24/12/14,16:16:50,02,08,1, 11.9,1,1, -5.573, 10601.169, 334.416, 52767.234 24/12/14,16:16:50,03,08,1, 11.9,1,1, -5.573, 10601.171, 334.385, 52767.256 24/12/14,16:16:50,04,08,1, 11.9,1,1, -5.573, 10601.178, 334.379, 52767.240 24/12/14,16:16:50,05,08,1, 11.9,1,1, -5.573, 10601.142, 334.374, 52767.253 24/12/14,16:16:50,06,08,1, 11.9,1,1, -5.573, 10601.157, 334.380, 52767.183 24/12/14,16:16:50,07,08,1, 11.9,1,1, -5.573, 10601.144, 334.394, 52767.240 24/12/14,16:16:50,08,08,1, 11.9,1,1, -5.573, 10601.162, 334.377, 52767.291 24/12/14,16:16:50,09,08,1, 11.9,1,1, -5.573, 10601.156, 334.408, 52767.312 24/12/14,16:16:50,10,08,1, 11.9,1,1, -5.573, 10601.185, 334.394, 52767.258 24/12/14,16:16:50,11,08,1, 11.9,1,1, -5.573, 10601.138, 334.402, 52767.253 24/12/14,16:16:50,12,08,1, 11.9,1,1, -5.573, 10601.182, 334.387, 52767.233 24/12/14,16:16:50,13,08,1, 11.9,1,1, -5.573, 10601.167, 334.374, 52767.230 24/12/14,16:16:50,14,08,1, 11.9,1,1, -5.573, 10601.145, 334.379, 52767.191 24/12/14,16:16:50,15,08,1, 11.9,1,1, -5.573, 10601.188, 334.383, 52767.157 24/12/14,16:16:50,16,08,1, 11.9,1,1, -5.573, 10601.180, 334.387, 52767.167 24/12/14,16:16:50,17,08,1, 11.9,1,1, -5.573, 10601.150, 334.403, 52767.136 24/12/14,16:16:50,18,08,1, 11.9,1,1, -5.573, 10601.195, 334.410, 52767.236 24/12/14,16:16:50,19,08,1, 11.9,1,1, -5.573, 10601.198, 334.415, 52767.215 24/12/14,16:16:51,00,08,1, 12.0,1,1, -5.570, 10601.194, 334.415, 52767.215 24/12/14,16:16:51,01,08,1, 12.0,1,1, -5.570, 10601.194, 334.437, 52767.211 24/12/14,16:16:51,02,08,1, 12.0,1,1, -5.570, 10601.168, 334.408, 52767.151 24/12/14,16:16:51,03,08,1, 12.0,1,1, -5.570, 10601.159, 334.418, 52767.220 24/12/14,16:16:51,04,08,1, 12.0,1,1, -5.570, 10601.221, 334.417, 52767.211 24/12/14,16:16:51,05,08,1, 12.0,1,1, -5.570, 10601.147, 334.436, 52767.154 24/12/14,16:16:51,06,08,1, 12.0,1,1, -5.570, 10601.198, 334.419, 52767.238 24/12/14,16:16:51,07,08,1, 12.0,1,1, -5.570, 10601.184, 334.440, 52767.193 24/12/14,16:16:51,08,08,1, 12.0,1,1, -5.570, 10601.193, 334.445, 52767.186 24/12/14,16:16:51,09,08,1, 12.0,1,1, -5.570, 10601.205, 334.448, 52767.142 24/12/14,16:16:51,10,08,1, 12.0,1,1, -5.570, 10601.195, 334.432, 52767.101 24/12/14,16:16:51,11,08,1, 12.0,1,1, -5.570, 10601.172, 334.425, 52767.072 24/12/14,16:16:51,12,08,1, 12.0,1,1, -5.570, 10601.198, 334.440, 52767.176 24/12/14,16:16:51,13,08,1, 12.0,1,1, -5.570, 10601.172, 334.432, 52767.189 24/12/14,16:16:51,14,08,1, 12.0,1,1, -5.570, 10601.208, 334.437, 52767.091 24/12/14,16:16:51,15,08,1, 12.0,1,1, -5.570, 10601.190, 334.470, 52767.090 24/12/14,16:16:51,16,08,1, 12.0,1,1, -5.570, 10601.174, 334.456, 52767.153 24/12/14,16:16:51,17,08,1, 12.0,1,1, -5.570, 10601.224, 334.442, 52767.067 24/12/14,16:16:51,18,08,1, 12.0,1,1, -5.570, 10601.181, 334.438, 52767.088 24/12/14,16:16:51,19,08,1, 12.0,1,1, -5.570, 10601.197, 334.442, 52767.095 24/12/14,16:16:52,00,08,1, 12.0,1,1, -5.577, 10601.194, 334.442, 52767.095 24/12/14,16:16:52,01,08,1, 12.0,1,1, -5.577, 10601.206, 334.446, 52767.062 24/12/14,16:16:52,02,08,1, 12.0,1,1, -5.577, 10601.210, 334.463, 52767.082 24/12/14,16:16:52,03,08,1, 12.0,1,1, -5.577, 10601.207, 334.493, 52767.151 24/12/14,16:16:52,04,08,1, 12.0,1,1, -5.577, 10601.191, 334.507, 52767.168 24/12/14,16:16:52,05,08,1, 12.0,1,1, -5.577, 10601.208, 334.463, 52767.143 24/12/14,16:16:52,06,08,1, 12.0,1,1, -5.577, 10601.203, 334.469, 52767.143 24/12/14,16:16:52,07,08,1, 12.0,1,1, -5.577, 10601.188, 334.469, 52767.098 24/12/14,16:16:52,08,08,1, 12.0,1,1, -5.577, 10601.204, 334.456, 52767.068 24/12/14,16:16:52,09,08,1, 12.0,1,1, -5.577, 10601.213, 334.457, 52767.048 24/12/14,16:16:52,10,08,1, 12.0,1,1, -5.577, 10601.232, 334.485, 52767.072 24/12/14,16:16:52,11,08,1, 12.0,1,1, -5.577, 10601.226, 334.491, 52767.020 24/12/14,16:16:52,12,08,1, 12.0,1,1, -5.577, 10601.224, 334.526, 52767.026 24/12/14,16:16:52,13,08,1, 12.0,1,1, -5.577, 10601.219, 334.518, 52767.075 24/12/14,16:16:52,14,08,1, 12.0,1,1, -5.577, 10601.211, 334.508, 52766.990 24/12/14,16:16:52,15,08,1, 12.0,1,1, -5.577, 10601.212, 334.500, 52767.025 24/12/14,16:16:52,16,08,1, 12.0,1,1, -5.577, 10601.207, 334.480, 52766.916 24/12/14,16:16:52,17,08,1, 12.0,1,1, -5.577, 10601.195, 334.477, 52766.948 24/12/14,16:16:52,18,08,1, 12.0,1,1, -5.577, 10601.245, 334.539, 52767.058 24/12/14,16:16:52,19,08,1, 12.0,1,1, -5.577, 10601.232, 334.523, 52767.075 24/12/14,16:16:53,00,08,1, 11.9,1,1, -5.576, 10601.227, 334.523, 52767.075 24/12/14,16:16:53,01,08,1, 11.9,1,1, -5.576, 10601.259, 334.518, 52767.037 24/12/14,16:16:53,02,08,1, 11.9,1,1, -5.576, 10601.246, 334.493, 52766.959 24/12/14,16:16:53,03,08,1, 11.9,1,1, -5.576, 10601.247, 334.484, 52767.049 24/12/14,16:16:53,04,08,1, 11.9,1,1, -5.576, 10601.269, 334.510, 52766.975 24/12/14,16:16:53,05,08,1, 11.9,1,1, -5.576, 10601.244, 334.516, 52767.091 24/12/14,16:16:53,06,08,1, 11.9,1,1, -5.576, 10601.254, 334.531, 52767.013 24/12/14,16:16:53,07,08,1, 11.9,1,1, -5.576, 10601.267, 334.534, 52767.021 24/12/14,16:16:53,08,08,1, 11.9,1,1, -5.576, 10601.255, 334.542, 52766.946 24/12/14,16:16:53,09,08,1, 11.9,1,1, -5.576, 10601.294, 334.550, 52766.945 24/12/14,16:16:53,10,08,1, 11.9,1,1, -5.576, 10601.296, 334.543, 52766.958 24/12/14,16:16:53,11,08,1, 11.9,1,1, -5.576, 10601.270, 334.541, 52766.914 24/12/14,16:16:53,12,08,1, 11.9,1,1, -5.576, 10601.275, 334.547, 52766.915 24/12/14,16:16:53,13,08,1, 11.9,1,1, -5.576, 10601.242, 334.526, 52766.949 24/12/14,16:16:53,14,08,1, 11.9,1,1, -5.576, 10601.283, 334.539, 52766.885 24/12/14,16:16:53,15,08,1, 11.9,1,1, -5.576, 10601.285, 334.550, 52766.924 24/12/14,16:16:53,16,08,1, 11.9,1,1, -5.576, 10601.277, 334.561, 52766.862 24/12/14,16:16:53,17,08,1, 11.9,1,1, -5.576, 10601.282, 334.559, 52766.849 24/12/14,16:16:53,18,08,1, 11.9,1,1, -5.576, 10601.269, 334.561, 52766.817 24/12/14,16:16:53,19,08,1, 11.9,1,1, -5.576, 10601.284, 334.566, 52766.915 24/12/14,16:16:54,00,08,1, 11.8,1,1, -5.570, 10601.277, 334.566, 52766.915 24/12/14,16:16:54,01,08,1, 11.8,1,1, -5.570, 10601.279, 334.514, 52766.907 24/12/14,16:16:54,02,08,1, 11.8,1,1, -5.570, 10601.289, 334.551, 52766.818 24/12/14,16:16:54,03,08,1, 11.8,1,1, -5.570, 10601.293, 334.535, 52766.864 24/12/14,16:16:54,04,08,1, 11.8,1,1, -5.570, 10601.304, 334.581, 52766.906 24/12/14,16:16:54,05,08,1, 11.8,1,1, -5.570, 10601.336, 334.592, 52766.817 24/12/14,16:16:54,06,08,1, 11.8,1,1, -5.570, 10601.319, 334.563, 52766.853 24/12/14,16:16:54,07,08,1, 11.8,1,1, -5.570, 10601.305, 334.563, 52766.918 24/12/14,16:16:54,08,08,1, 11.8,1,1, -5.570, 10601.306, 334.559, 52766.856 24/12/14,16:16:54,09,08,1, 11.8,1,1, -5.570, 10601.317, 334.551, 52766.825 24/12/14,16:16:54,10,08,1, 11.8,1,1, -5.570, 10601.345, 334.584, 52766.850 24/12/14,16:16:54,11,08,1, 11.8,1,1, -5.570, 10601.318, 334.579, 52766.807 24/12/14,16:16:54,12,08,1, 11.8,1,1, -5.570, 10601.329, 334.621, 52766.865 24/12/14,16:16:54,13,08,1, 11.8,1,1, -5.570, 10601.340, 334.605, 52766.781 24/12/14,16:16:54,14,08,1, 11.8,1,1, -5.570, 10601.346, 334.617, 52766.853 24/12/14,16:16:54,15,08,1, 11.8,1,1, -5.570, 10601.343, 334.598, 52766.854 24/12/14,16:16:54,16,08,1, 11.8,1,1, -5.570, 10601.358, 334.598, 52766.830 24/12/14,16:16:54,17,08,1, 11.8,1,1, -5.570, 10601.354, 334.566, 52766.793 24/12/14,16:16:54,18,08,1, 11.8,1,1, -5.570, 10601.362, 334.577, 52766.773 24/12/14,16:16:54,19,08,1, 11.8,1,1, -5.570, 10601.353, 334.623, 52766.746 24/12/14,16:16:55,00,08,1, 11.9,1,1, -5.575, 10601.352, 334.623, 52766.746 24/12/14,16:16:55,01,08,1, 11.9,1,1, -5.575, 10601.378, 334.610, 52766.806 24/12/14,16:16:55,02,08,1, 11.9,1,1, -5.575, 10601.382, 334.609, 52766.718 24/12/14,16:16:55,03,08,1, 11.9,1,1, -5.575, 10601.359, 334.591, 52766.742 24/12/14,16:16:55,04,08,1, 11.9,1,1, -5.575, 10601.384, 334.598, 52766.764 24/12/14,16:16:55,05,08,1, 11.9,1,1, -5.575, 10601.395, 334.580, 52766.678 24/12/14,16:16:55,06,08,1, 11.9,1,1, -5.575, 10601.409, 334.593, 52766.718 24/12/14,16:16:55,07,08,1, 11.9,1,1, -5.575, 10601.381, 334.601, 52766.709 24/12/14,16:16:55,08,08,1, 11.9,1,1, -5.575, 10601.401, 334.617, 52766.665 24/12/14,16:16:55,09,08,1, 11.9,1,1, -5.575, 10601.378, 334.639, 52766.662 24/12/14,16:16:55,10,08,1, 11.9,1,1, -5.575, 10601.441, 334.617, 52766.682 24/12/14,16:16:55,11,08,1, 11.9,1,1, -5.575, 10601.421, 334.601, 52766.646 24/12/14,16:16:55,12,08,1, 11.9,1,1, -5.575, 10601.408, 334.604, 52766.549 24/12/14,16:16:55,13,08,1, 11.9,1,1, -5.575, 10601.400, 334.625, 52766.671 24/12/14,16:16:55,14,08,1, 11.9,1,1, -5.575, 10601.437, 334.635, 52766.616 24/12/14,16:16:55,15,08,1, 11.9,1,1, -5.575, 10601.417, 334.623, 52766.609 24/12/14,16:16:55,16,08,1, 11.9,1,1, -5.575, 10601.470, 334.636, 52766.624 24/12/14,16:16:55,17,08,1, 11.9,1,1, -5.575, 10601.480, 334.654, 52766.613 24/12/14,16:16:55,18,08,1, 11.9,1,1, -5.575, 10601.460, 334.640, 52766.651 24/12/14,16:16:55,19,08,1, 11.9,1,1, -5.575, 10601.464, 334.641, 52766.587 24/12/14,16:16:56,00,08,1, 11.9,1,1, -5.569, 10601.461, 334.641, 52766.587 24/12/14,16:16:56,01,08,1, 11.9,1,1, -5.569, 10601.457, 334.629, 52766.592 24/12/14,16:16:56,02,08,1, 11.9,1,1, -5.569, 10601.456, 334.642, 52766.579 24/12/14,16:16:56,03,08,1, 11.9,1,1, -5.569, 10601.456, 334.650, 52766.590 24/12/14,16:16:56,04,08,1, 11.9,1,1, -5.569, 10601.468, 334.670, 52766.588 24/12/14,16:16:56,05,08,1, 11.9,1,1, -5.569, 10601.488, 334.659, 52766.608 24/12/14,16:16:56,06,08,1, 11.9,1,1, -5.569, 10601.506, 334.702, 52766.575 24/12/14,16:16:56,07,08,1, 11.9,1,1, -5.569, 10601.478, 334.679, 52766.598 24/12/14,16:16:56,08,08,1, 11.9,1,1, -5.569, 10601.498, 334.672, 52766.525 24/12/14,16:16:56,09,08,1, 11.9,1,1, -5.569, 10601.497, 334.666, 52766.612 24/12/14,16:16:56,10,08,1, 11.9,1,1, -5.569, 10601.504, 334.659, 52766.477 24/12/14,16:16:56,11,08,1, 11.9,1,1, -5.569, 10601.524, 334.681, 52766.483 24/12/14,16:16:56,12,08,1, 11.9,1,1, -5.569, 10601.537, 334.683, 52766.530 24/12/14,16:16:56,13,08,1, 11.9,1,1, -5.569, 10601.556, 334.685, 52766.481 24/12/14,16:16:56,14,08,1, 11.9,1,1, -5.569, 10601.559, 334.703, 52766.522 24/12/14,16:16:56,15,08,1, 11.9,1,1, -5.569, 10601.540, 334.655, 52766.523 24/12/14,16:16:56,16,08,1, 11.9,1,1, -5.569, 10601.562, 334.661, 52766.469 24/12/14,16:16:56,17,08,1, 11.9,1,1, -5.569, 10601.536, 334.665, 52766.399 24/12/14,16:16:56,18,08,1, 11.9,1,1, -5.569, 10601.552, 334.681, 52766.459 24/12/14,16:16:56,19,08,1, 11.9,1,1, -5.569, 10601.569, 334.703, 52766.487 24/12/14,16:16:57,00,08,1, 11.9,1,1, -5.569, 10601.569, 334.703, 52766.487 24/12/14,16:16:57,01,08,1, 11.9,1,1, -5.569, 10601.605, 334.724, 52766.492 24/12/14,16:16:57,02,08,1, 11.9,1,1, -5.569, 10601.598, 334.736, 52766.545 24/12/14,16:16:57,03,08,1, 11.9,1,1, -5.569, 10601.653, 334.760, 52766.467 24/12/14,16:16:57,04,08,1, 11.9,1,1, -5.569, 10601.641, 334.774, 52766.586 24/12/14,16:16:57,05,08,1, 11.9,1,1, -5.569, 10601.639, 334.780, 52766.595 24/12/14,16:16:57,06,08,1, 11.9,1,1, -5.569, 10601.643, 334.787, 52766.485 24/12/14,16:16:57,07,08,1, 11.9,1,1, -5.569, 10601.659, 334.761, 52766.467 24/12/14,16:16:57,08,08,1, 11.9,1,1, -5.569, 10601.628, 334.795, 52766.509 24/12/14,16:16:57,09,08,1, 11.9,1,1, -5.569, 10601.657, 334.803, 52766.503 24/12/14,16:16:57,10,08,1, 11.9,1,1, -5.569, 10601.677, 334.796, 52766.486 24/12/14,16:16:57,11,08,1, 11.9,1,1, -5.569, 10601.690, 334.798, 52766.485 24/12/14,16:16:57,12,08,1, 11.9,1,1, -5.569, 10601.671, 334.812, 52766.532 24/12/14,16:16:57,13,08,1, 11.9,1,1, -5.569, 10601.687, 334.832, 52766.464 24/12/14,16:16:57,14,08,1, 11.9,1,1, -5.569, 10601.689, 334.829, 52766.421 24/12/14,16:16:57,15,08,1, 11.9,1,1, -5.569, 10601.717, 334.834, 52766.455 24/12/14,16:16:57,16,08,1, 11.9,1,1, -5.569, 10601.718, 334.843, 52766.426 24/12/14,16:16:57,17,08,1, 11.9,1,1, -5.569, 10601.733, 334.850, 52766.417 24/12/14,16:16:57,18,08,1, 11.9,1,1, -5.569, 10601.727, 334.845, 52766.499 24/12/14,16:16:57,19,08,1, 11.9,1,1, -5.569, 10601.754, 334.861, 52766.472 24/12/14,16:16:58,00,08,1, 12.0,1,1, -5.572, 10601.753, 334.861, 52766.472 24/12/14,16:16:58,01,08,1, 12.0,1,1, -5.572, 10601.773, 334.851, 52766.372 24/12/14,16:16:58,02,08,1, 12.0,1,1, -5.572, 10601.760, 334.868, 52766.402 24/12/14,16:16:58,03,08,1, 12.0,1,1, -5.572, 10601.781, 334.877, 52766.480 24/12/14,16:16:58,04,08,1, 12.0,1,1, -5.572, 10601.777, 334.883, 52766.371 24/12/14,16:16:58,05,08,1, 12.0,1,1, -5.572, 10601.785, 334.875, 52766.406 24/12/14,16:16:58,06,08,1, 12.0,1,1, -5.572, 10601.768, 334.904, 52766.444 24/12/14,16:16:58,07,08,1, 12.0,1,1, -5.572, 10601.796, 334.907, 52766.410 24/12/14,16:16:58,08,08,1, 12.0,1,1, -5.572, 10601.796, 334.921, 52766.368 24/12/14,16:16:58,09,08,1, 12.0,1,1, -5.572, 10601.828, 334.918, 52766.403 24/12/14,16:16:58,10,08,1, 12.0,1,1, -5.572, 10601.813, 334.954, 52766.427 24/12/14,16:16:58,11,08,1, 12.0,1,1, -5.572, 10601.802, 334.942, 52766.382 24/12/14,16:16:58,12,08,1, 12.0,1,1, -5.572, 10601.821, 334.970, 52766.406 24/12/14,16:16:58,13,08,1, 12.0,1,1, -5.572, 10601.815, 334.951, 52766.327 24/12/14,16:16:58,14,08,1, 12.0,1,1, -5.572, 10601.832, 334.979, 52766.357 24/12/14,16:16:58,15,08,1, 12.0,1,1, -5.572, 10601.861, 334.969, 52766.319 24/12/14,16:16:58,16,08,1, 12.0,1,1, -5.572, 10601.852, 334.976, 52766.364 24/12/14,16:16:58,17,08,1, 12.0,1,1, -5.572, 10601.874, 334.976, 52766.289 24/12/14,16:16:58,18,08,1, 12.0,1,1, -5.572, 10601.874, 335.000, 52766.373 24/12/14,16:16:58,19,08,1, 12.0,1,1, -5.572, 10601.883, 335.002, 52766.324 24/12/14,16:16:59,00,08,1, 11.9,1,1, -5.574, 10601.878, 335.002, 52766.324 24/12/14,16:16:59,01,08,1, 11.9,1,1, -5.574, 10601.929, 335.014, 52766.286 24/12/14,16:16:59,02,08,1, 11.9,1,1, -5.574, 10601.921, 335.023, 52766.338 24/12/14,16:16:59,03,08,1, 11.9,1,1, -5.574, 10601.921, 335.022, 52766.225 24/12/14,16:16:59,04,08,1, 11.9,1,1, -5.574, 10601.935, 335.066, 52766.237 24/12/14,16:16:59,05,08,1, 11.9,1,1, -5.574, 10601.930, 335.026, 52766.314 24/12/14,16:16:59,06,08,1, 11.9,1,1, -5.574, 10601.950, 335.045, 52766.267 24/12/14,16:16:59,07,08,1, 11.9,1,1, -5.574, 10601.947, 335.077, 52766.283 24/12/14,16:16:59,08,08,1, 11.9,1,1, -5.574, 10601.982, 335.092, 52766.186 24/12/14,16:16:59,09,08,1, 11.9,1,1, -5.574, 10601.971, 335.091, 52766.197 24/12/14,16:16:59,10,08,1, 11.9,1,1, -5.574, 10601.992, 335.082, 52766.290 24/12/14,16:16:59,11,08,1, 11.9,1,1, -5.574, 10602.017, 335.087, 52766.266 24/12/14,16:16:59,12,08,1, 11.9,1,1, -5.574, 10602.009, 335.137, 52766.270 24/12/14,16:16:59,13,08,1, 11.9,1,1, -5.574, 10602.019, 335.106, 52766.274 24/12/14,16:16:59,14,08,1, 11.9,1,1, -5.574, 10602.055, 335.109, 52766.214 24/12/14,16:16:59,15,08,1, 11.9,1,1, -5.574, 10602.047, 335.120, 52766.132 24/12/14,16:16:59,16,08,1, 11.9,1,1, -5.574, 10602.069, 335.128, 52766.177 24/12/14,16:16:59,17,08,1, 11.9,1,1, -5.574, 10602.064, 335.141, 52766.217 24/12/14,16:16:59,18,08,1, 11.9,1,1, -5.574, 10602.068, 335.129, 52766.164 24/12/14,16:16:59,19,08,1, 11.9,1,1, -5.574, 10602.118, 335.147, 52766.130 24/12/14,16:17:00,00,08,1, 11.9,1,1, -5.574, 10602.112, 335.147, 52766.130 24/12/14,16:17:00,01,08,1, 11.9,1,1, -5.574, 10602.102, 335.167, 52766.149 24/12/14,16:17:00,02,08,1, 11.9,1,1, -5.574, 10602.127, 335.159, 52766.080 24/12/14,16:17:00,03,08,1, 11.9,1,1, -5.574, 10602.106, 335.157, 52766.100 24/12/14,16:17:00,04,08,1, 11.9,1,1, -5.574, 10602.140, 335.185, 52766.093 24/12/14,16:17:00,05,08,1, 11.9,1,1, -5.574, 10602.170, 335.184, 52766.106 24/12/14,16:17:00,06,08,1, 11.9,1,1, -5.574, 10602.149, 335.181, 52766.071 24/12/14,16:17:00,07,08,1, 11.9,1,1, -5.574, 10602.167, 335.194, 52766.096 24/12/14,16:17:00,08,08,1, 11.9,1,1, -5.574, 10602.179, 335.210, 52766.068 24/12/14,16:17:00,09,08,1, 11.9,1,1, -5.574, 10602.212, 335.227, 52766.045 24/12/14,16:17:00,10,08,1, 11.9,1,1, -5.574, 10602.209, 335.235, 52766.040 24/12/14,16:17:00,11,08,1, 11.9,1,1, -5.574, 10602.242, 335.232, 52766.019 24/12/14,16:17:00,12,08,1, 11.9,1,1, -5.574, 10602.237, 335.253, 52765.987 24/12/14,16:17:00,13,08,1, 11.9,1,1, -5.574, 10602.241, 335.243, 52766.072 24/12/14,16:17:00,14,08,1, 11.9,1,1, -5.574, 10602.267, 335.258, 52766.062 24/12/14,16:17:00,15,08,1, 11.9,1,1, -5.574, 10602.279, 335.249, 52766.023 24/12/14,16:17:00,16,08,1, 11.9,1,1, -5.574, 10602.298, 335.265, 52766.015 24/12/14,16:17:00,17,08,1, 11.9,1,1, -5.574, 10602.318, 335.285, 52766.071 24/12/14,16:17:00,18,08,1, 11.9,1,1, -5.574, 10602.319, 335.300, 52766.031 24/12/14,16:17:00,19,08,1, 11.9,1,1, -5.574, 10602.320, 335.297, 52766.061 24/12/14,16:17:01,00,07,1, 11.9,1,1, -5.569, 10602.312, 335.297, 52766.061 24/12/14,16:17:01,01,07,1, 11.9,1,1, -5.569, 10602.356, 335.332, 52766.034 24/12/14,16:17:01,02,07,1, 11.9,1,1, -5.569, 10602.353, 335.310, 52766.030 24/12/14,16:17:01,03,07,1, 11.9,1,1, -5.569, 10602.370, 335.296, 52765.998 24/12/14,16:17:01,04,07,1, 11.9,1,1, -5.569, 10602.360, 335.300, 52765.934 24/12/14,16:17:01,05,07,1, 11.9,1,1, -5.569, 10602.389, 335.332, 52765.974 24/12/14,16:17:01,06,07,1, 11.9,1,1, -5.569, 10602.407, 335.336, 52765.980 24/12/14,16:17:01,07,07,1, 11.9,1,1, -5.569, 10602.425, 335.352, 52765.950 24/12/14,16:17:01,08,07,1, 11.9,1,1, -5.569, 10602.437, 335.389, 52766.021 24/12/14,16:17:01,09,07,1, 11.9,1,1, -5.569, 10602.445, 335.371, 52765.970 24/12/14,16:17:01,10,07,1, 11.9,1,1, -5.569, 10602.448, 335.399, 52765.913 24/12/14,16:17:01,11,07,1, 11.9,1,1, -5.569, 10602.485, 335.387, 52765.917 24/12/14,16:17:01,12,07,1, 11.9,1,1, -5.569, 10602.491, 335.397, 52765.892 24/12/14,16:17:01,13,07,1, 11.9,1,1, -5.569, 10602.474, 335.394, 52765.893 24/12/14,16:17:01,14,07,1, 11.9,1,1, -5.569, 10602.523, 335.418, 52765.896 24/12/14,16:17:01,15,07,1, 11.9,1,1, -5.569, 10602.504, 335.448, 52765.916 24/12/14,16:17:01,16,07,1, 11.9,1,1, -5.569, 10602.516, 335.460, 52765.905 24/12/14,16:17:01,17,07,1, 11.9,1,1, -5.569, 10602.550, 335.456, 52765.929 24/12/14,16:17:01,18,07,1, 11.9,1,1, -5.569, 10602.547, 335.446, 52765.912 24/12/14,16:17:01,19,07,1, 11.9,1,1, -5.569, 10602.555, 335.431, 52765.819 24/12/14,16:17:02,00,08,1, 11.9,1,1, -5.571, 10602.554, 335.431, 52765.819 24/12/14,16:17:02,01,08,1, 11.9,1,1, -5.571, 10602.609, 335.471, 52765.931 24/12/14,16:17:02,02,08,1, 11.9,1,1, -5.571, 10602.606, 335.475, 52765.906 24/12/14,16:17:02,03,08,1, 11.9,1,1, -5.571, 10602.612, 335.511, 52765.859 24/12/14,16:17:02,04,08,1, 11.9,1,1, -5.571, 10602.633, 335.507, 52765.852 24/12/14,16:17:02,05,08,1, 11.9,1,1, -5.571, 10602.631, 335.515, 52765.850 24/12/14,16:17:02,06,08,1, 11.9,1,1, -5.571, 10602.647, 335.492, 52765.817 24/12/14,16:17:02,07,08,1, 11.9,1,1, -5.571, 10602.646, 335.534, 52765.759 24/12/14,16:17:02,08,08,1, 11.9,1,1, -5.571, 10602.664, 335.523, 52765.795 24/12/14,16:17:02,09,08,1, 11.9,1,1, -5.571, 10602.722, 335.533, 52765.842 24/12/14,16:17:02,10,08,1, 11.9,1,1, -5.571, 10602.719, 335.538, 52765.847 24/12/14,16:17:02,11,08,1, 11.9,1,1, -5.571, 10602.731, 335.578, 52765.734 24/12/14,16:17:02,12,08,1, 11.9,1,1, -5.571, 10602.747, 335.594, 52765.760 24/12/14,16:17:02,13,08,1, 11.9,1,1, -5.571, 10602.763, 335.594, 52765.720 24/12/14,16:17:02,14,08,1, 11.9,1,1, -5.571, 10602.746, 335.560, 52765.781 24/12/14,16:17:02,15,08,1, 11.9,1,1, -5.571, 10602.784, 335.570, 52765.712 24/12/14,16:17:02,16,08,1, 11.9,1,1, -5.571, 10602.821, 335.590, 52765.791 24/12/14,16:17:02,17,08,1, 11.9,1,1, -5.571, 10602.817, 335.585, 52765.658 24/12/14,16:17:02,18,08,1, 11.9,1,1, -5.571, 10602.813, 335.615, 52765.689 24/12/14,16:17:02,19,08,1, 11.9,1,1, -5.571, 10602.847, 335.629, 52765.753 24/12/14,16:17:03,00,08,1, 11.9,1,1, -5.566, 10602.846, 335.629, 52765.753 24/12/14,16:17:03,01,08,1, 11.9,1,1, -5.566, 10602.879, 335.655, 52765.750 24/12/14,16:17:03,02,08,1, 11.9,1,1, -5.566, 10602.891, 335.625, 52765.670 24/12/14,16:17:03,03,08,1, 11.9,1,1, -5.566, 10602.899, 335.645, 52765.696 24/12/14,16:17:03,04,08,1, 11.9,1,1, -5.566, 10602.895, 335.651, 52765.663 24/12/14,16:17:03,05,08,1, 11.9,1,1, -5.566, 10602.927, 335.655, 52765.663 24/12/14,16:17:03,06,08,1, 11.9,1,1, -5.566, 10602.940, 335.672, 52765.669 24/12/14,16:17:03,07,08,1, 11.9,1,1, -5.566, 10602.945, 335.681, 52765.644 24/12/14,16:17:03,08,08,1, 11.9,1,1, -5.566, 10602.970, 335.710, 52765.608 24/12/14,16:17:03,09,08,1, 11.9,1,1, -5.566, 10602.957, 335.677, 52765.650 24/12/14,16:17:03,10,08,1, 11.9,1,1, -5.566, 10602.999, 335.675, 52765.578 24/12/14,16:17:03,11,08,1, 11.9,1,1, -5.566, 10603.017, 335.687, 52765.582 24/12/14,16:17:03,12,08,1, 11.9,1,1, -5.566, 10603.017, 335.697, 52765.664 24/12/14,16:17:03,13,08,1, 11.9,1,1, -5.566, 10603.039, 335.701, 52765.647 24/12/14,16:17:03,14,08,1, 11.9,1,1, -5.566, 10603.063, 335.720, 52765.622 24/12/14,16:17:03,15,08,1, 11.9,1,1, -5.566, 10603.073, 335.734, 52765.623 24/12/14,16:17:03,16,08,1, 11.9,1,1, -5.566, 10603.088, 335.741, 52765.540 24/12/14,16:17:03,17,08,1, 11.9,1,1, -5.566, 10603.135, 335.730, 52765.498 24/12/14,16:17:03,18,08,1, 11.9,1,1, -5.566, 10603.096, 335.718, 52765.528 24/12/14,16:17:03,19,08,1, 11.9,1,1, -5.566, 10603.129, 335.743, 52765.559 24/12/14,16:17:04,00,08,1, 11.9,1,1, -5.569, 10603.122, 335.743, 52765.559 24/12/14,16:17:04,01,08,1, 11.9,1,1, -5.569, 10603.162, 335.757, 52765.545 24/12/14,16:17:04,02,08,1, 11.9,1,1, -5.569, 10603.175, 335.769, 52765.600 24/12/14,16:17:04,03,08,1, 11.9,1,1, -5.569, 10603.156, 335.787, 52765.556 24/12/14,16:17:04,04,08,1, 11.9,1,1, -5.569, 10603.168, 335.784, 52765.537 24/12/14,16:17:04,05,08,1, 11.9,1,1, -5.569, 10603.201, 335.798, 52765.654 24/12/14,16:17:04,06,08,1, 11.9,1,1, -5.569, 10603.223, 335.798, 52765.538 24/12/14,16:17:04,07,08,1, 11.9,1,1, -5.569, 10603.231, 335.785, 52765.473 24/12/14,16:17:04,08,08,1, 11.9,1,1, -5.569, 10603.259, 335.775, 52765.478 24/12/14,16:17:04,09,08,1, 11.9,1,1, -5.569, 10603.252, 335.815, 52765.560 24/12/14,16:17:04,10,08,1, 11.9,1,1, -5.569, 10603.291, 335.823, 52765.453 24/12/14,16:17:04,11,08,1, 11.9,1,1, -5.569, 10603.308, 335.804, 52765.493 24/12/14,16:17:04,12,08,1, 11.9,1,1, -5.569, 10603.334, 335.834, 52765.430 24/12/14,16:17:04,13,08,1, 11.9,1,1, -5.569, 10603.339, 335.839, 52765.473 24/12/14,16:17:04,14,08,1, 11.9,1,1, -5.569, 10603.336, 335.819, 52765.495 24/12/14,16:17:04,15,08,1, 11.9,1,1, -5.569, 10603.401, 335.821, 52765.393 24/12/14,16:17:04,16,08,1, 11.9,1,1, -5.569, 10603.376, 335.854, 52765.444 24/12/14,16:17:04,17,08,1, 11.9,1,1, -5.569, 10603.381, 335.855, 52765.461 24/12/14,16:17:04,18,08,1, 11.9,1,1, -5.569, 10603.411, 335.874, 52765.399 24/12/14,16:17:04,19,08,1, 11.9,1,1, -5.569, 10603.397, 335.894, 52765.412 24/12/14,16:17:05,00,08,1, 11.9,1,1, -5.566, 10603.397, 335.894, 52765.412 24/12/14,16:17:05,01,08,1, 11.9,1,1, -5.566, 10603.441, 335.888, 52765.394 24/12/14,16:17:05,02,08,1, 11.9,1,1, -5.566, 10603.466, 335.877, 52765.373 24/12/14,16:17:05,03,08,1, 11.9,1,1, -5.566, 10603.460, 335.872, 52765.371 24/12/14,16:17:05,04,08,1, 11.9,1,1, -5.566, 10603.455, 335.871, 52765.420 24/12/14,16:17:05,05,08,1, 11.9,1,1, -5.566, 10603.478, 335.903, 52765.446 24/12/14,16:17:05,06,08,1, 11.9,1,1, -5.566, 10603.528, 335.905, 52765.359 24/12/14,16:17:05,07,08,1, 11.9,1,1, -5.566, 10603.537, 335.916, 52765.426 24/12/14,16:17:05,08,08,1, 11.9,1,1, -5.566, 10603.544, 335.940, 52765.366 24/12/14,16:17:05,09,08,1, 11.9,1,1, -5.566, 10603.525, 335.935, 52765.358 24/12/14,16:17:05,10,08,1, 11.9,1,1, -5.566, 10603.562, 335.931, 52765.362 24/12/14,16:17:05,11,08,1, 11.9,1,1, -5.566, 10603.580, 335.906, 52765.035 24/12/14,16:17:05,12,08,1, 11.9,1,1, -5.566, 10603.545, 335.930, 52765.376 24/12/14,16:17:05,13,08,1, 11.9,1,1, -5.566, 10603.589, 335.938, 52765.411 24/12/14,16:17:05,14,08,1, 11.9,1,1, -5.566, 10603.614, 335.952, 52765.430 24/12/14,16:17:05,15,08,1, 11.9,1,1, -5.566, 10603.622, 335.974, 52765.413 24/12/14,16:17:05,16,08,1, 11.9,1,1, -5.566, 10603.638, 335.951, 52765.409 24/12/14,16:17:05,17,08,1, 11.9,1,1, -5.566, 10603.647, 335.973, 52765.426 24/12/14,16:17:05,18,08,1, 11.9,1,1, -5.566, 10603.681, 335.961, 52765.271 24/12/14,16:17:05,19,08,1, 11.9,1,1, -5.566, 10603.679, 335.964, 52765.294 24/12/14,16:17:06,00,07,1, 12.0,1,1, -5.568, 10603.672, 335.964, 52765.294 24/12/14,16:17:06,01,07,1, 12.0,1,1, -5.568, 10603.706, 335.949, 52765.250 24/12/14,16:17:06,02,07,1, 12.0,1,1, -5.568, 10603.744, 335.983, 52765.290 24/12/14,16:17:06,03,07,1, 12.0,1,1, -5.568, 10603.721, 335.992, 52765.294 24/12/14,16:17:06,04,07,1, 12.0,1,1, -5.568, 10603.762, 336.005, 52765.311 24/12/14,16:17:06,05,07,1, 12.0,1,1, -5.568, 10603.749, 335.983, 52765.217 24/12/14,16:17:06,06,07,1, 12.0,1,1, -5.568, 10603.786, 335.979, 52765.218 24/12/14,16:17:06,07,07,1, 12.0,1,1, -5.568, 10603.787, 335.995, 52765.219 24/12/14,16:17:06,08,07,1, 12.0,1,1, -5.568, 10603.806, 335.988, 52765.206 24/12/14,16:17:06,09,07,1, 12.0,1,1, -5.568, 10603.811, 336.006, 52765.272 24/12/14,16:17:06,10,07,1, 12.0,1,1, -5.568, 10603.836, 336.031, 52765.253 24/12/14,16:17:06,11,07,1, 12.0,1,1, -5.568, 10603.863, 336.033, 52765.243 24/12/14,16:17:06,12,07,1, 12.0,1,1, -5.568, 10603.865, 336.052, 52765.234 24/12/14,16:17:06,13,07,1, 12.0,1,1, -5.568, 10603.867, 336.065, 52765.327 24/12/14,16:17:06,14,07,1, 12.0,1,1, -5.568, 10603.871, 336.046, 52765.194 24/12/14,16:17:06,15,07,1, 12.0,1,1, -5.568, 10603.924, 336.021, 52765.186 24/12/14,16:17:06,16,07,1, 12.0,1,1, -5.568, 10603.920, 336.021, 52765.187 24/12/14,16:17:06,17,07,1, 12.0,1,1, -5.568, 10603.918, 336.048, 52765.173 24/12/14,16:17:06,18,07,1, 12.0,1,1, -5.568, 10603.956, 336.038, 52765.200 24/12/14,16:17:06,19,07,1, 12.0,1,1, -5.568, 10603.963, 336.066, 52765.170 24/12/14,16:17:07,00,07,1, 11.9,1,1, -5.572, 10603.956, 336.066, 52765.170 24/12/14,16:17:07,01,07,1, 11.9,1,1, -5.572, 10603.964, 336.069, 52765.190 24/12/14,16:17:07,02,07,1, 11.9,1,1, -5.572, 10603.999, 336.058, 52765.191 24/12/14,16:17:07,03,07,1, 11.9,1,1, -5.572, 10604.017, 336.078, 52765.129 24/12/14,16:17:07,04,07,1, 11.9,1,1, -5.572, 10604.031, 336.049, 52765.046 24/12/14,16:17:07,05,07,1, 11.9,1,1, -5.572, 10604.073, 336.060, 52765.057 24/12/14,16:17:07,06,07,1, 11.9,1,1, -5.572, 10604.064, 336.088, 52765.158 24/12/14,16:17:07,07,07,1, 11.9,1,1, -5.572, 10604.082, 336.093, 52765.092 24/12/14,16:17:07,08,07,1, 11.9,1,1, -5.572, 10604.087, 336.096, 52765.115 24/12/14,16:17:07,09,07,1, 11.9,1,1, -5.572, 10604.094, 336.119, 52765.147 24/12/14,16:17:07,10,07,1, 11.9,1,1, -5.572, 10604.118, 336.128, 52765.133 24/12/14,16:17:07,11,07,1, 11.9,1,1, -5.572, 10604.139, 336.107, 52765.127 24/12/14,16:17:07,12,07,1, 11.9,1,1, -5.572, 10604.129, 336.089, 52765.057 24/12/14,16:17:07,13,07,1, 11.9,1,1, -5.572, 10604.168, 336.100, 52765.058 24/12/14,16:17:07,14,07,1, 11.9,1,1, -5.572, 10604.170, 336.113, 52765.053 24/12/14,16:17:07,15,07,1, 11.9,1,1, -5.572, 10604.208, 336.101, 52765.002 24/12/14,16:17:07,16,07,1, 11.9,1,1, -5.572, 10604.206, 336.128, 52764.968 24/12/14,16:17:07,17,07,1, 11.9,1,1, -5.572, 10604.232, 336.142, 52765.066 24/12/14,16:17:07,18,07,1, 11.9,1,1, -5.572, 10604.253, 336.130, 52765.007 24/12/14,16:17:07,19,07,1, 11.9,1,1, -5.572, 10604.255, 336.084, 52765.003 24/12/14,16:17:08,00,07,1, 11.9,1,1, -5.570, 10604.248, 336.084, 52765.003 24/12/14,16:17:08,01,07,1, 11.9,1,1, -5.570, 10604.275, 336.121, 52764.973 24/12/14,16:17:08,02,07,1, 11.9,1,1, -5.570, 10604.304, 336.125, 52764.982 24/12/14,16:17:08,03,07,1, 11.9,1,1, -5.570, 10604.314, 336.144, 52765.024 24/12/14,16:17:08,04,07,1, 11.9,1,1, -5.570, 10604.343, 336.143, 52765.032 24/12/14,16:17:08,05,07,1, 11.9,1,1, -5.570, 10604.367, 336.149, 52765.012 24/12/14,16:17:08,06,07,1, 11.9,1,1, -5.570, 10604.378, 336.185, 52765.030 24/12/14,16:17:08,07,07,1, 11.9,1,1, -5.570, 10604.353, 336.164, 52764.961 24/12/14,16:17:08,08,07,1, 11.9,1,1, -5.570, 10604.372, 336.155, 52764.873 24/12/14,16:17:08,09,07,1, 11.9,1,1, -5.570, 10604.401, 336.141, 52764.871 24/12/14,16:17:08,10,07,1, 11.9,1,1, -5.570, 10604.408, 336.174, 52764.941 24/12/14,16:17:08,11,07,1, 11.9,1,1, -5.570, 10604.438, 336.159, 52764.915 24/12/14,16:17:08,12,07,1, 11.9,1,1, -5.570, 10604.442, 336.169, 52764.872 24/12/14,16:17:08,13,07,1, 11.9,1,1, -5.570, 10604.487, 336.206, 52764.948 24/12/14,16:17:08,14,07,1, 11.9,1,1, -5.570, 10604.510, 336.193, 52764.881 24/12/14,16:17:08,15,07,1, 11.9,1,1, -5.570, 10604.508, 336.178, 52764.923 24/12/14,16:17:08,16,07,1, 11.9,1,1, -5.570, 10604.518, 336.170, 52764.881 24/12/14,16:17:08,17,07,1, 11.9,1,1, -5.570, 10604.551, 336.169, 52764.853 24/12/14,16:17:08,18,07,1, 11.9,1,1, -5.570, 10604.552, 336.170, 52764.913 24/12/14,16:17:08,19,07,1, 11.9,1,1, -5.570, 10604.571, 336.190, 52764.920 24/12/14,16:17:09,00,08,1, 11.9,1,1, -5.570, 10604.565, 336.190, 52764.920 24/12/14,16:17:09,01,08,1, 11.9,1,1, -5.570, 10604.603, 336.186, 52764.902 24/12/14,16:17:09,02,08,1, 11.9,1,1, -5.570, 10604.620, 336.211, 52764.852 24/12/14,16:17:09,03,08,1, 11.9,1,1, -5.570, 10604.630, 336.173, 52764.883 24/12/14,16:17:09,04,08,1, 11.9,1,1, -5.570, 10604.660, 336.180, 52764.779 24/12/14,16:17:09,05,08,1, 11.9,1,1, -5.570, 10604.666, 336.178, 52764.854 24/12/14,16:17:09,06,08,1, 11.9,1,1, -5.570, 10604.685, 336.207, 52764.844 24/12/14,16:17:09,07,08,1, 11.9,1,1, -5.570, 10604.704, 336.208, 52764.865 24/12/14,16:17:09,08,08,1, 11.9,1,1, -5.570, 10604.726, 336.230, 52764.844 24/12/14,16:17:09,09,08,1, 11.9,1,1, -5.570, 10604.723, 336.251, 52764.899 24/12/14,16:17:09,10,08,1, 11.9,1,1, -5.570, 10604.748, 336.215, 52764.860 24/12/14,16:17:09,11,08,1, 11.9,1,1, -5.570, 10604.757, 336.232, 52764.817 24/12/14,16:17:09,12,08,1, 11.9,1,1, -5.570, 10604.799, 336.194, 52764.847 24/12/14,16:17:09,13,08,1, 11.9,1,1, -5.570, 10604.807, 336.206, 52764.774 24/12/14,16:17:09,14,08,1, 11.9,1,1, -5.570, 10604.833, 336.210, 52764.696 24/12/14,16:17:09,15,08,1, 11.9,1,1, -5.570, 10604.815, 336.254, 52764.976 24/12/14,16:17:09,16,08,1, 11.9,1,1, -5.570, 10604.877, 336.260, 52764.793 24/12/14,16:17:09,17,08,1, 11.9,1,1, -5.570, 10604.924, 336.246, 52764.779 24/12/14,16:17:09,18,08,1, 11.9,1,1, -5.570, 10604.881, 336.249, 52764.835 24/12/14,16:17:09,19,08,1, 11.9,1,1, -5.570, 10604.895, 336.201, 52764.733 24/12/14,16:17:10,00,08,1, 11.9,1,1, -5.571, 10604.891, 336.201, 52764.733 24/12/14,16:17:10,01,08,1, 11.9,1,1, -5.571, 10604.938, 336.224, 52764.743 24/12/14,16:17:10,02,08,1, 11.9,1,1, -5.571, 10604.977, 336.261, 52764.741 24/12/14,16:17:10,03,08,1, 11.9,1,1, -5.571, 10604.982, 336.261, 52764.744 24/12/14,16:17:10,04,08,1, 11.9,1,1, -5.571, 10604.995, 336.272, 52764.689 24/12/14,16:17:10,05,08,1, 11.9,1,1, -5.571, 10605.010, 336.275, 52764.727 24/12/14,16:17:10,06,08,1, 11.9,1,1, -5.571, 10605.020, 336.258, 52764.668 24/12/14,16:17:10,07,08,1, 11.9,1,1, -5.571, 10605.039, 336.242, 52764.665 24/12/14,16:17:10,08,08,1, 11.9,1,1, -5.571, 10605.063, 336.257, 52764.666 24/12/14,16:17:10,09,08,1, 11.9,1,1, -5.571, 10605.079, 336.231, 52764.698 24/12/14,16:17:10,10,08,1, 11.9,1,1, -5.571, 10605.068, 336.272, 52764.750 24/12/14,16:17:10,11,08,1, 11.9,1,1, -5.571, 10605.110, 336.283, 52764.761 24/12/14,16:17:10,12,08,1, 11.9,1,1, -5.571, 10605.138, 336.271, 52764.633 24/12/14,16:17:10,13,08,1, 11.9,1,1, -5.571, 10605.135, 336.275, 52764.614 24/12/14,16:17:10,14,08,1, 11.9,1,1, -5.571, 10605.180, 336.283, 52764.666 24/12/14,16:17:10,15,08,1, 11.9,1,1, -5.571, 10605.159, 336.278, 52764.558 24/12/14,16:17:10,16,08,1, 11.9,1,1, -5.571, 10605.190, 336.282, 52764.649 24/12/14,16:17:10,17,08,1, 11.9,1,1, -5.571, 10605.227, 336.280, 52764.717 24/12/14,16:17:10,18,08,1, 11.9,1,1, -5.571, 10605.233, 336.320, 52764.635 24/12/14,16:17:10,19,08,1, 11.9,1,1, -5.571, 10605.245, 336.286, 52764.682 24/12/14,16:17:11,00,08,1, 11.9,1,1, -5.568, 10605.241, 336.286, 52764.682 24/12/14,16:17:11,01,08,1, 11.9,1,1, -5.568, 10605.308, 336.311, 52764.607 24/12/14,16:17:11,02,08,1, 11.9,1,1, -5.568, 10605.306, 336.312, 52764.643 24/12/14,16:17:11,03,08,1, 11.9,1,1, -5.568, 10605.350, 336.323, 52764.559 24/12/14,16:17:11,04,08,1, 11.9,1,1, -5.568, 10605.360, 336.300, 52764.652 24/12/14,16:17:11,05,08,1, 11.9,1,1, -5.568, 10605.366, 336.310, 52764.678 24/12/14,16:17:11,06,08,1, 11.9,1,1, -5.568, 10605.367, 336.309, 52764.622 24/12/14,16:17:11,07,08,1, 11.9,1,1, -5.568, 10605.396, 336.333, 52764.631 24/12/14,16:17:11,08,08,1, 11.9,1,1, -5.568, 10605.422, 336.325, 52764.535 24/12/14,16:17:11,09,08,1, 11.9,1,1, -5.568, 10605.429, 336.350, 52764.582 24/12/14,16:17:11,10,08,1, 11.9,1,1, -5.568, 10605.460, 336.324, 52764.514 24/12/14,16:17:11,11,08,1, 11.9,1,1, -5.568, 10605.467, 336.333, 52764.486 24/12/14,16:17:11,12,08,1, 11.9,1,1, -5.568, 10605.471, 336.317, 52764.519 24/12/14,16:17:11,13,08,1, 11.9,1,1, -5.568, 10605.496, 336.321, 52764.542 24/12/14,16:17:11,14,08,1, 11.9,1,1, -5.568, 10605.531, 336.315, 52764.525 24/12/14,16:17:11,15,08,1, 11.9,1,1, -5.568, 10605.549, 336.296, 52764.484 24/12/14,16:17:11,16,08,1, 11.9,1,1, -5.568, 10605.587, 336.330, 52764.544 24/12/14,16:17:11,17,08,1, 11.9,1,1, -5.568, 10605.594, 336.319, 52764.506 24/12/14,16:17:11,18,08,1, 11.9,1,1, -5.568, 10605.607, 336.346, 52764.490 24/12/14,16:17:11,19,08,1, 11.9,1,1, -5.568, 10605.641, 336.331, 52764.488 24/12/14,16:17:12,00,08,1, 12.0,1,1, -5.572, 10605.633, 336.331, 52764.488 24/12/14,16:17:12,01,08,1, 12.0,1,1, -5.572, 10605.665, 336.324, 52764.452 24/12/14,16:17:12,02,08,1, 12.0,1,1, -5.572, 10605.670, 336.326, 52764.479 24/12/14,16:17:12,03,08,1, 12.0,1,1, -5.572, 10605.681, 336.308, 52764.446 24/12/14,16:17:12,04,08,1, 12.0,1,1, -5.572, 10605.709, 336.342, 52764.400 24/12/14,16:17:12,05,08,1, 12.0,1,1, -5.572, 10605.744, 336.343, 52764.517 24/12/14,16:17:12,06,08,1, 12.0,1,1, -5.572, 10605.766, 336.345, 52764.532 24/12/14,16:17:12,07,08,1, 12.0,1,1, -5.572, 10605.761, 336.354, 52764.471 24/12/14,16:17:12,08,08,1, 12.0,1,1, -5.572, 10605.778, 336.328, 52764.425 24/12/14,16:17:12,09,08,1, 12.0,1,1, -5.572, 10605.799, 336.337, 52764.416 24/12/14,16:17:12,10,08,1, 12.0,1,1, -5.572, 10605.843, 336.329, 52764.452 24/12/14,16:17:12,11,08,1, 12.0,1,1, -5.572, 10605.860, 336.345, 52764.399 24/12/14,16:17:12,12,08,1, 12.0,1,1, -5.572, 10605.864, 336.339, 52764.419 24/12/14,16:17:12,13,08,1, 12.0,1,1, -5.572, 10605.866, 336.373, 52764.472 24/12/14,16:17:12,14,08,1, 12.0,1,1, -5.572, 10605.878, 336.380, 52764.390 24/12/14,16:17:12,15,08,1, 12.0,1,1, -5.572, 10605.896, 336.402, 52764.427 24/12/14,16:17:12,16,08,1, 12.0,1,1, -5.572, 10605.934, 336.407, 52764.374 24/12/14,16:17:12,17,08,1, 12.0,1,1, -5.572, 10605.948, 336.383, 52764.380 24/12/14,16:17:12,18,08,1, 12.0,1,1, -5.572, 10605.964, 336.357, 52764.257 24/12/14,16:17:12,19,08,1, 12.0,1,1, -5.572, 10605.983, 336.385, 52764.361 24/12/14,16:17:13,00,08,1, 11.9,1,1, -5.570, 10605.975, 336.385, 52764.361 24/12/14,16:17:13,01,08,1, 11.9,1,1, -5.570, 10606.016, 336.391, 52764.413 24/12/14,16:17:13,02,08,1, 11.9,1,1, -5.570, 10606.052, 336.376, 52764.318 24/12/14,16:17:13,03,08,1, 11.9,1,1, -5.570, 10606.067, 336.399, 52764.299 24/12/14,16:17:13,04,08,1, 11.9,1,1, -5.570, 10606.073, 336.416, 52764.315 24/12/14,16:17:13,05,08,1, 11.9,1,1, -5.570, 10606.079, 336.395, 52764.275 24/12/14,16:17:13,06,08,1, 11.9,1,1, -5.570, 10606.127, 336.391, 52764.313 24/12/14,16:17:13,07,08,1, 11.9,1,1, -5.570, 10606.147, 336.375, 52764.315 24/12/14,16:17:13,08,08,1, 11.9,1,1, -5.570, 10606.170, 336.390, 52764.302 24/12/14,16:17:13,09,08,1, 11.9,1,1, -5.570, 10606.164, 336.383, 52764.317 24/12/14,16:17:13,10,08,1, 11.9,1,1, -5.570, 10606.189, 336.413, 52764.191 24/12/14,16:17:13,11,08,1, 11.9,1,1, -5.570, 10606.198, 336.406, 52764.208 24/12/14,16:17:13,12,08,1, 11.9,1,1, -5.570, 10606.204, 336.437, 52764.229 24/12/14,16:17:13,13,08,1, 11.9,1,1, -5.570, 10606.247, 336.424, 52764.289 24/12/14,16:17:13,14,08,1, 11.9,1,1, -5.570, 10606.273, 336.403, 52764.219 24/12/14,16:17:13,15,08,1, 11.9,1,1, -5.570, 10606.263, 336.414, 52764.272 24/12/14,16:17:13,16,08,1, 11.9,1,1, -5.570, 10606.295, 336.379, 52764.216 24/12/14,16:17:13,17,08,1, 11.9,1,1, -5.570, 10606.328, 336.421, 52764.281 24/12/14,16:17:13,18,08,1, 11.9,1,1, -5.570, 10606.357, 336.438, 52764.246 24/12/14,16:17:13,19,08,1, 11.9,1,1, -5.570, 10606.370, 336.434, 52764.298 24/12/14,16:17:14,00,07,1, 12.0,1,1, -5.571, 10606.368, 336.434, 52764.298 24/12/14,16:17:14,01,07,1, 12.0,1,1, -5.571, 10606.389, 336.433, 52764.135 24/12/14,16:17:14,02,07,1, 12.0,1,1, -5.571, 10606.415, 336.422, 52764.140 24/12/14,16:17:14,03,07,1, 12.0,1,1, -5.571, 10606.430, 336.440, 52764.183 24/12/14,16:17:14,04,07,1, 12.0,1,1, -5.571, 10606.445, 336.415, 52764.118 24/12/14,16:17:14,05,07,1, 12.0,1,1, -5.571, 10606.484, 336.443, 52764.114 24/12/14,16:17:14,06,07,1, 12.0,1,1, -5.571, 10606.470, 336.440, 52764.131 24/12/14,16:17:14,07,07,1, 12.0,1,1, -5.571, 10606.471, 336.454, 52764.268 24/12/14,16:17:14,08,07,1, 12.0,1,1, -5.571, 10606.531, 336.448, 52764.199 24/12/14,16:17:14,09,07,1, 12.0,1,1, -5.571, 10606.538, 336.423, 52764.149 24/12/14,16:17:14,10,07,1, 12.0,1,1, -5.571, 10606.567, 336.418, 52764.087 24/12/14,16:17:14,11,07,1, 12.0,1,1, -5.571, 10606.568, 336.401, 52764.148 24/12/14,16:17:14,12,07,1, 12.0,1,1, -5.571, 10606.591, 336.459, 52764.139 24/12/14,16:17:14,13,07,1, 12.0,1,1, -5.571, 10606.610, 336.437, 52764.149 24/12/14,16:17:14,14,07,1, 12.0,1,1, -5.571, 10606.624, 336.442, 52764.139 24/12/14,16:17:14,15,07,1, 12.0,1,1, -5.571, 10606.664, 336.452, 52764.190 24/12/14,16:17:14,16,07,1, 12.0,1,1, -5.571, 10606.642, 336.475, 52764.121 24/12/14,16:17:14,17,07,1, 12.0,1,1, -5.571, 10606.665, 336.482, 52764.158 24/12/14,16:17:14,18,07,1, 12.0,1,1, -5.571, 10606.710, 336.452, 52764.109 24/12/14,16:17:14,19,07,1, 12.0,1,1, -5.571, 10606.703, 336.438, 52764.103 24/12/14,16:17:15,00,08,1, 11.8,1,1, -5.576, 10606.701, 336.438, 52764.103 24/12/14,16:17:15,01,08,1, 11.8,1,1, -5.576, 10606.734, 336.476, 52764.156 24/12/14,16:17:15,02,08,1, 11.8,1,1, -5.576, 10606.771, 336.466, 52764.128 24/12/14,16:17:15,03,08,1, 11.8,1,1, -5.576, 10606.806, 336.492, 52764.079 24/12/14,16:17:15,04,08,1, 11.8,1,1, -5.576, 10606.823, 336.461, 52764.090 24/12/14,16:17:15,05,08,1, 11.8,1,1, -5.576, 10606.829, 336.468, 52764.018 24/12/14,16:17:15,06,08,1, 11.8,1,1, -5.576, 10606.836, 336.473, 52764.036 24/12/14,16:17:15,07,08,1, 11.8,1,1, -5.576, 10606.855, 336.456, 52763.984 24/12/14,16:17:15,08,08,1, 11.8,1,1, -5.576, 10606.884, 336.460, 52764.008 24/12/14,16:17:15,09,08,1, 11.8,1,1, -5.576, 10606.895, 336.475, 52764.038 24/12/14,16:17:15,10,08,1, 11.8,1,1, -5.576, 10606.923, 336.452, 52763.980 24/12/14,16:17:15,11,08,1, 11.8,1,1, -5.576, 10606.943, 336.496, 52764.081 24/12/14,16:17:15,12,08,1, 11.8,1,1, -5.576, 10606.957, 336.472, 52763.993 24/12/14,16:17:15,13,08,1, 11.8,1,1, -5.576, 10606.993, 336.478, 52763.963 24/12/14,16:17:15,14,08,1, 11.8,1,1, -5.576, 10606.988, 336.497, 52763.969 24/12/14,16:17:15,15,08,1, 11.8,1,1, -5.576, 10606.997, 336.445, 52764.016 24/12/14,16:17:15,16,08,1, 11.8,1,1, -5.576, 10607.040, 336.489, 52764.014 24/12/14,16:17:15,17,08,1, 11.8,1,1, -5.576, 10607.059, 336.500, 52764.044 24/12/14,16:17:15,18,08,1, 11.8,1,1, -5.576, 10607.094, 336.491, 52763.926 24/12/14,16:17:15,19,08,1, 11.8,1,1, -5.576, 10607.116, 336.512, 52763.993 24/12/14,16:17:16,00,07,1, 11.8,1,1, -5.573, 10607.110, 336.512, 52763.993 24/12/14,16:17:16,01,07,1, 11.8,1,1, -5.573, 10607.103, 336.516, 52763.971 24/12/14,16:17:16,02,07,1, 11.8,1,1, -5.573, 10607.150, 336.516, 52764.002 24/12/14,16:17:16,03,07,1, 11.8,1,1, -5.573, 10607.161, 336.469, 52763.909 24/12/14,16:17:16,04,07,1, 11.8,1,1, -5.573, 10607.183, 336.481, 52763.999 24/12/14,16:17:16,05,07,1, 11.8,1,1, -5.573, 10607.218, 336.506, 52763.897 24/12/14,16:17:16,06,07,1, 11.8,1,1, -5.573, 10607.242, 336.529, 52763.879 24/12/14,16:17:16,07,07,1, 11.8,1,1, -5.573, 10607.254, 336.500, 52763.911 24/12/14,16:17:16,08,07,1, 11.8,1,1, -5.573, 10607.270, 336.509, 52763.919 24/12/14,16:17:16,09,07,1, 11.8,1,1, -5.573, 10607.308, 336.497, 52763.910 24/12/14,16:17:16,10,07,1, 11.8,1,1, -5.573, 10607.286, 336.516, 52763.905 24/12/14,16:17:16,11,07,1, 11.8,1,1, -5.573, 10607.328, 336.484, 52763.938 24/12/14,16:17:16,12,07,1, 11.8,1,1, -5.573, 10607.337, 336.480, 52763.873 24/12/14,16:17:16,13,07,1, 11.8,1,1, -5.573, 10607.362, 336.488, 52763.812 24/12/14,16:17:16,14,07,1, 11.8,1,1, -5.573, 10607.413, 336.496, 52763.864 24/12/14,16:17:16,15,07,1, 11.8,1,1, -5.573, 10607.409, 336.511, 52763.797 24/12/14,16:17:16,16,07,1, 11.8,1,1, -5.573, 10607.434, 336.509, 52763.785 24/12/14,16:17:16,17,07,1, 11.8,1,1, -5.573, 10607.440, 336.529, 52763.951 24/12/14,16:17:16,18,07,1, 11.8,1,1, -5.573, 10607.466, 336.518, 52763.880 24/12/14,16:17:16,19,07,1, 11.8,1,1, -5.573, 10607.490, 336.511, 52763.780 24/12/14,16:17:17,00,08,1, 11.9,1,1, -5.572, 10607.486, 336.511, 52763.780 24/12/14,16:17:17,01,08,1, 11.9,1,1, -5.572, 10607.529, 336.500, 52763.830 24/12/14,16:17:17,02,08,1, 11.9,1,1, -5.572, 10607.563, 336.503, 52763.751 24/12/14,16:17:17,03,08,1, 11.9,1,1, -5.572, 10607.596, 336.531, 52763.852 24/12/14,16:17:17,04,08,1, 11.9,1,1, -5.572, 10607.571, 336.542, 52763.900 24/12/14,16:17:17,05,08,1, 11.9,1,1, -5.572, 10607.619, 336.517, 52763.812 24/12/14,16:17:17,06,08,1, 11.9,1,1, -5.572, 10607.627, 336.501, 52763.801 24/12/14,16:17:17,07,08,1, 11.9,1,1, -5.572, 10607.655, 336.502, 52763.772 24/12/14,16:17:17,08,08,1, 11.9,1,1, -5.572, 10607.681, 336.498, 52763.788 24/12/14,16:17:17,09,08,1, 11.9,1,1, -5.572, 10607.685, 336.506, 52763.699 24/12/14,16:17:17,10,08,1, 11.9,1,1, -5.572, 10607.727, 336.502, 52763.710 24/12/14,16:17:17,11,08,1, 11.9,1,1, -5.572, 10607.764, 336.531, 52763.799 24/12/14,16:17:17,12,08,1, 11.9,1,1, -5.572, 10607.761, 336.548, 52763.797 24/12/14,16:17:17,13,08,1, 11.9,1,1, -5.572, 10607.803, 336.526, 52763.720 24/12/14,16:17:17,14,08,1, 11.9,1,1, -5.572, 10607.802, 336.523, 52763.694 24/12/14,16:17:17,15,08,1, 11.9,1,1, -5.572, 10607.832, 336.487, 52763.703 24/12/14,16:17:17,16,08,1, 11.9,1,1, -5.572, 10607.852, 336.507, 52763.761 24/12/14,16:17:17,17,08,1, 11.9,1,1, -5.572, 10607.848, 336.518, 52763.619 24/12/14,16:17:17,18,08,1, 11.9,1,1, -5.572, 10607.903, 336.510, 52763.734 24/12/14,16:17:17,19,08,1, 11.9,1,1, -5.572, 10607.911, 336.522, 52763.722 24/12/14,16:17:18,00,08,1, 11.9,1,1, -5.566, 10607.903, 336.522, 52763.722 24/12/14,16:17:18,01,08,1, 11.9,1,1, -5.566, 10607.939, 336.529, 52763.740 24/12/14,16:17:18,02,08,1, 11.9,1,1, -5.566, 10607.935, 336.506, 52763.620 24/12/14,16:17:18,03,08,1, 11.9,1,1, -5.566, 10608.015, 336.518, 52763.679 24/12/14,16:17:18,04,08,1, 11.9,1,1, -5.566, 10608.003, 336.507, 52763.647 24/12/14,16:17:18,05,08,1, 11.9,1,1, -5.566, 10608.034, 336.477, 52763.596 24/12/14,16:17:18,06,08,1, 11.9,1,1, -5.566, 10608.043, 336.516, 52763.618 24/12/14,16:17:18,07,08,1, 11.9,1,1, -5.566, 10608.087, 336.525, 52763.631 24/12/14,16:17:18,08,08,1, 11.9,1,1, -5.566, 10608.107, 336.559, 52763.684 24/12/14,16:17:18,09,08,1, 11.9,1,1, -5.566, 10608.123, 336.557, 52763.703 24/12/14,16:17:18,10,08,1, 11.9,1,1, -5.566, 10608.143, 336.539, 52763.684 24/12/14,16:17:18,11,08,1, 11.9,1,1, -5.566, 10608.157, 336.551, 52763.680 24/12/14,16:17:18,12,08,1, 11.9,1,1, -5.566, 10608.187, 336.522, 52763.613 24/12/14,16:17:18,13,08,1, 11.9,1,1, -5.566, 10608.211, 336.539, 52763.602 24/12/14,16:17:18,14,08,1, 11.9,1,1, -5.566, 10608.236, 336.517, 52763.608 24/12/14,16:17:18,15,08,1, 11.9,1,1, -5.566, 10608.255, 336.544, 52763.605 24/12/14,16:17:18,16,08,1, 11.9,1,1, -5.566, 10608.281, 336.513, 52763.569 24/12/14,16:17:18,17,08,1, 11.9,1,1, -5.566, 10608.307, 336.560, 52763.602 24/12/14,16:17:18,18,08,1, 11.9,1,1, -5.566, 10608.318, 336.544, 52763.572 24/12/14,16:17:18,19,08,1, 11.9,1,1, -5.566, 10608.349, 336.526, 52763.533 24/12/14,16:17:19,00,07,1, 11.9,1,1, -5.573, 10608.345, 336.526, 52763.533 24/12/14,16:17:19,01,07,1, 11.9,1,1, -5.573, 10608.410, 336.530, 52763.612 24/12/14,16:17:19,02,07,1, 11.9,1,1, -5.573, 10608.404, 336.529, 52763.627 24/12/14,16:17:19,03,07,1, 11.9,1,1, -5.573, 10608.406, 336.555, 52763.598 24/12/14,16:17:19,04,07,1, 11.9,1,1, -5.573, 10608.457, 336.562, 52763.619 24/12/14,16:17:19,05,07,1, 11.9,1,1, -5.573, 10608.477, 336.555, 52763.516 24/12/14,16:17:19,06,07,1, 11.9,1,1, -5.573, 10608.482, 336.569, 52763.606 24/12/14,16:17:19,07,07,1, 11.9,1,1, -5.573, 10608.503, 336.549, 52763.580 24/12/14,16:17:19,08,07,1, 11.9,1,1, -5.573, 10608.523, 336.534, 52763.485 24/12/14,16:17:19,09,07,1, 11.9,1,1, -5.573, 10608.556, 336.567, 52763.609 24/12/14,16:17:19,10,07,1, 11.9,1,1, -5.573, 10608.605, 336.553, 52763.523 24/12/14,16:17:19,11,07,1, 11.9,1,1, -5.573, 10608.609, 336.579, 52763.536 24/12/14,16:17:19,12,07,1, 11.9,1,1, -5.573, 10608.661, 336.572, 52763.465 24/12/14,16:17:19,13,07,1, 11.9,1,1, -5.573, 10608.664, 336.581, 52763.548 24/12/14,16:17:19,14,07,1, 11.9,1,1, -5.573, 10608.677, 336.562, 52763.513 24/12/14,16:17:19,15,07,1, 11.9,1,1, -5.573, 10608.671, 336.548, 52763.444 24/12/14,16:17:19,16,07,1, 11.9,1,1, -5.573, 10608.709, 336.569, 52763.452 24/12/14,16:17:19,17,07,1, 11.9,1,1, -5.573, 10608.740, 336.545, 52763.465 24/12/14,16:17:19,18,07,1, 11.9,1,1, -5.573, 10608.733, 336.564, 52763.528 24/12/14,16:17:19,19,07,1, 11.9,1,1, -5.573, 10608.769, 336.570, 52763.531 24/12/14,16:17:20,00,07,1, 11.9,1,1, -5.568, 10608.763, 336.570, 52763.531 24/12/14,16:17:20,01,07,1, 11.9,1,1, -5.568, 10608.808, 336.596, 52763.500 24/12/14,16:17:20,02,07,1, 11.9,1,1, -5.568, 10608.848, 336.568, 52763.419 24/12/14,16:17:20,03,07,1, 11.9,1,1, -5.568, 10608.849, 336.553, 52763.390 24/12/14,16:17:20,04,07,1, 11.9,1,1, -5.568, 10608.863, 336.550, 52763.415 24/12/14,16:17:20,05,07,1, 11.9,1,1, -5.568, 10608.907, 336.571, 52763.436 24/12/14,16:17:20,06,07,1, 11.9,1,1, -5.568, 10608.916, 336.557, 52763.437 24/12/14,16:17:20,07,07,1, 11.9,1,1, -5.568, 10608.947, 336.563, 52763.335 24/12/14,16:17:20,08,07,1, 11.9,1,1, -5.568, 10608.958, 336.587, 52763.449 24/12/14,16:17:20,09,07,1, 11.9,1,1, -5.568, 10608.980, 336.616, 52763.454 24/12/14,16:17:20,10,07,1, 11.9,1,1, -5.568, 10609.007, 336.599, 52763.427 24/12/14,16:17:20,11,07,1, 11.9,1,1, -5.568, 10609.011, 336.599, 52763.392 24/12/14,16:17:20,12,07,1, 11.9,1,1, -5.568, 10609.034, 336.590, 52763.361 24/12/14,16:17:20,13,07,1, 11.9,1,1, -5.568, 10609.055, 336.585, 52763.415 24/12/14,16:17:20,14,07,1, 11.9,1,1, -5.568, 10609.093, 336.591, 52763.320 24/12/14,16:17:20,15,07,1, 11.9,1,1, -5.568, 10609.117, 336.581, 52763.322 24/12/14,16:17:20,16,07,1, 11.9,1,1, -5.568, 10609.145, 336.610, 52763.386 24/12/14,16:17:20,17,07,1, 11.9,1,1, -5.568, 10609.165, 336.606, 52763.424 24/12/14,16:17:20,18,07,1, 11.9,1,1, -5.568, 10609.204, 336.604, 52763.360 24/12/14,16:17:20,19,07,1, 11.9,1,1, -5.568, 10609.205, 336.623, 52763.338 24/12/14,16:17:21,00,09,1, 11.9,1,1, -5.572, 10609.196, 336.623, 52763.338 24/12/14,16:17:21,01,09,1, 11.9,1,1, -5.572, 10609.234, 336.583, 52763.377 24/12/14,16:17:21,02,09,1, 11.9,1,1, -5.572, 10609.230, 336.592, 52763.365 24/12/14,16:17:21,03,09,1, 11.9,1,1, -5.572, 10609.284, 336.612, 52763.318 24/12/14,16:17:21,04,09,1, 11.9,1,1, -5.572, 10609.264, 336.606, 52763.289 24/12/14,16:17:21,05,09,1, 11.9,1,1, -5.572, 10609.313, 336.616, 52763.308 24/12/14,16:17:21,06,09,1, 11.9,1,1, -5.572, 10609.338, 336.617, 52763.304 24/12/14,16:17:21,07,09,1, 11.9,1,1, -5.572, 10609.350, 336.600, 52763.204 24/12/14,16:17:21,08,09,1, 11.9,1,1, -5.572, 10609.361, 336.589, 52763.203 24/12/14,16:17:21,09,09,1, 11.9,1,1, -5.572, 10609.407, 336.618, 52763.248 24/12/14,16:17:21,10,09,1, 11.9,1,1, -5.572, 10609.449, 336.596, 52763.231 24/12/14,16:17:21,11,09,1, 11.9,1,1, -5.572, 10609.458, 336.633, 52763.250 24/12/14,16:17:21,12,09,1, 11.9,1,1, -5.572, 10609.453, 336.642, 52763.242 24/12/14,16:17:21,13,09,1, 11.9,1,1, -5.572, 10609.502, 336.650, 52763.266 24/12/14,16:17:21,14,09,1, 11.9,1,1, -5.572, 10609.504, 336.625, 52763.214 24/12/14,16:17:21,15,09,1, 11.9,1,1, -5.572, 10609.502, 336.647, 52763.268 24/12/14,16:17:21,16,09,1, 11.9,1,1, -5.572, 10609.529, 336.626, 52763.219 24/12/14,16:17:21,17,09,1, 11.9,1,1, -5.572, 10609.551, 336.614, 52763.291 24/12/14,16:17:21,18,09,1, 11.9,1,1, -5.572, 10609.571, 336.621, 52763.158 24/12/14,16:17:21,19,09,1, 11.9,1,1, -5.572, 10609.623, 336.638, 52763.193 24/12/14,16:17:22,00,08,1, 12.0,1,1, -5.571, 10609.622, 336.638, 52763.193 24/12/14,16:17:22,01,08,1, 12.0,1,1, -5.571, 10609.681, 336.650, 52763.211 24/12/14,16:17:22,02,08,1, 12.0,1,1, -5.571, 10609.694, 336.651, 52763.166 24/12/14,16:17:22,03,08,1, 12.0,1,1, -5.571, 10609.690, 336.642, 52763.135 24/12/14,16:17:22,04,08,1, 12.0,1,1, -5.571, 10609.695, 336.620, 52763.095 24/12/14,16:17:22,05,08,1, 12.0,1,1, -5.571, 10609.730, 336.614, 52763.118 24/12/14,16:17:22,06,08,1, 12.0,1,1, -5.571, 10609.746, 336.664, 52763.159 24/12/14,16:17:22,07,08,1, 12.0,1,1, -5.571, 10609.778, 336.640, 52763.184 24/12/14,16:17:22,08,08,1, 12.0,1,1, -5.571, 10609.802, 336.658, 52763.178 24/12/14,16:17:22,09,08,1, 12.0,1,1, -5.571, 10609.818, 336.675, 52763.229 24/12/14,16:17:22,10,08,1, 12.0,1,1, -5.571, 10609.834, 336.677, 52763.200 24/12/14,16:17:22,11,08,1, 12.0,1,1, -5.571, 10609.849, 336.653, 52763.179 24/12/14,16:17:22,12,08,1, 12.0,1,1, -5.571, 10609.875, 336.641, 52763.108 24/12/14,16:17:22,13,08,1, 12.0,1,1, -5.571, 10609.882, 336.654, 52763.153 24/12/14,16:17:22,14,08,1, 12.0,1,1, -5.571, 10609.904, 336.667, 52763.061 24/12/14,16:17:22,15,08,1, 12.0,1,1, -5.571, 10609.931, 336.663, 52763.083 24/12/14,16:17:22,16,08,1, 12.0,1,1, -5.571, 10609.976, 336.673, 52763.088 24/12/14,16:17:22,17,08,1, 12.0,1,1, -5.571, 10609.969, 336.698, 52763.093 24/12/14,16:17:22,18,08,1, 12.0,1,1, -5.571, 10609.993, 336.681, 52763.058 24/12/14,16:17:22,19,08,1, 12.0,1,1, -5.571, 10609.981, 336.680, 52763.047 24/12/14,16:17:23,00,08,1, 12.0,1,1, -5.574, 10609.981, 336.680, 52763.047 24/12/14,16:17:23,01,08,1, 12.0,1,1, -5.574, 10610.039, 336.661, 52763.064 24/12/14,16:17:23,02,08,1, 12.0,1,1, -5.574, 10610.057, 336.688, 52763.051 24/12/14,16:17:23,03,08,1, 12.0,1,1, -5.574, 10610.087, 336.681, 52763.099 24/12/14,16:17:23,04,08,1, 12.0,1,1, -5.574, 10610.119, 336.673, 52763.110 24/12/14,16:17:23,05,08,1, 12.0,1,1, -5.574, 10610.144, 336.693, 52763.071 24/12/14,16:17:23,06,08,1, 12.0,1,1, -5.574, 10610.154, 336.715, 52763.052 24/12/14,16:17:23,07,08,1, 12.0,1,1, -5.574, 10610.179, 336.698, 52763.116 24/12/14,16:17:23,08,08,1, 12.0,1,1, -5.574, 10610.178, 336.681, 52763.085 24/12/14,16:17:23,09,08,1, 12.0,1,1, -5.574, 10610.198, 336.682, 52763.026 24/12/14,16:17:23,10,08,1, 12.0,1,1, -5.574, 10610.223, 336.699, 52763.029 24/12/14,16:17:23,11,08,1, 12.0,1,1, -5.574, 10610.232, 336.695, 52763.031 24/12/14,16:17:23,12,08,1, 12.0,1,1, -5.574, 10610.262, 336.709, 52762.985 24/12/14,16:17:23,13,08,1, 12.0,1,1, -5.574, 10610.306, 336.717, 52762.973 24/12/14,16:17:23,14,08,1, 12.0,1,1, -5.574, 10610.319, 336.722, 52762.912 24/12/14,16:17:23,15,08,1, 12.0,1,1, -5.574, 10610.304, 336.693, 52762.946 24/12/14,16:17:23,16,08,1, 12.0,1,1, -5.574, 10610.325, 336.701, 52762.984 24/12/14,16:17:23,17,08,1, 12.0,1,1, -5.574, 10610.384, 336.694, 52762.918 24/12/14,16:17:23,18,08,1, 12.0,1,1, -5.574, 10610.367, 336.685, 52762.948 24/12/14,16:17:23,19,08,1, 12.0,1,1, -5.574, 10610.409, 336.706, 52762.991 24/12/14,16:17:24,00,08,1, 12.0,1,1, -5.573, 10610.406, 336.706, 52762.991 24/12/14,16:17:24,01,08,1, 12.0,1,1, -5.573, 10610.450, 336.736, 52762.939 24/12/14,16:17:24,02,08,1, 12.0,1,1, -5.573, 10610.470, 336.706, 52762.922 24/12/14,16:17:24,03,08,1, 12.0,1,1, -5.573, 10610.480, 336.693, 52762.970 24/12/14,16:17:24,04,08,1, 12.0,1,1, -5.573, 10610.519, 336.705, 52762.907 24/12/14,16:17:24,05,08,1, 12.0,1,1, -5.573, 10610.520, 336.710, 52762.937 24/12/14,16:17:24,06,08,1, 12.0,1,1, -5.573, 10610.543, 336.706, 52762.916 24/12/14,16:17:24,07,08,1, 12.0,1,1, -5.573, 10610.570, 336.724, 52762.931 24/12/14,16:17:24,08,08,1, 12.0,1,1, -5.573, 10610.605, 336.747, 52762.855 24/12/14,16:17:24,09,08,1, 12.0,1,1, -5.573, 10610.598, 336.767, 52762.848 24/12/14,16:17:24,10,08,1, 12.0,1,1, -5.573, 10610.600, 336.746, 52762.875 24/12/14,16:17:24,11,08,1, 12.0,1,1, -5.573, 10610.634, 336.729, 52762.844 24/12/14,16:17:24,12,08,1, 12.0,1,1, -5.573, 10610.656, 336.713, 52762.794 24/12/14,16:17:24,13,08,1, 12.0,1,1, -5.573, 10610.676, 336.689, 52762.774 24/12/14,16:17:24,14,08,1, 12.0,1,1, -5.573, 10610.691, 336.712, 52762.797 24/12/14,16:17:24,15,08,1, 12.0,1,1, -5.573, 10610.712, 336.737, 52762.817 24/12/14,16:17:24,16,08,1, 12.0,1,1, -5.573, 10610.755, 336.734, 52762.792 24/12/14,16:17:24,17,08,1, 12.0,1,1, -5.573, 10610.731, 336.744, 52762.830 24/12/14,16:17:24,18,08,1, 12.0,1,1, -5.573, 10610.760, 336.732, 52762.799 24/12/14,16:17:24,19,08,1, 12.0,1,1, -5.573, 10610.779, 336.736, 52762.755 24/12/14,16:17:25,00,08,1, 11.9,1,1, -5.577, 10610.774, 336.736, 52762.755 24/12/14,16:17:25,01,08,1, 11.9,1,1, -5.577, 10610.833, 336.740, 52762.805 24/12/14,16:17:25,02,08,1, 11.9,1,1, -5.577, 10610.835, 336.711, 52762.729 24/12/14,16:17:25,03,08,1, 11.9,1,1, -5.577, 10610.878, 336.730, 52762.732 24/12/14,16:17:25,04,08,1, 11.9,1,1, -5.577, 10610.911, 336.757, 52762.778 24/12/14,16:17:25,05,08,1, 11.9,1,1, -5.577, 10610.897, 336.753, 52762.694 24/12/14,16:17:25,06,08,1, 11.9,1,1, -5.577, 10610.939, 336.763, 52762.722 24/12/14,16:17:25,07,08,1, 11.9,1,1, -5.577, 10610.968, 336.743, 52762.700 24/12/14,16:17:25,08,08,1, 11.9,1,1, -5.577, 10610.981, 336.743, 52762.739 24/12/14,16:17:25,09,08,1, 11.9,1,1, -5.577, 10611.001, 336.715, 52762.698 24/12/14,16:17:25,10,08,1, 11.9,1,1, -5.577, 10611.021, 336.739, 52762.703 24/12/14,16:17:25,11,08,1, 11.9,1,1, -5.577, 10611.038, 336.760, 52762.759 24/12/14,16:17:25,12,08,1, 11.9,1,1, -5.577, 10611.071, 336.752, 52762.693 24/12/14,16:17:25,13,08,1, 11.9,1,1, -5.577, 10611.102, 336.790, 52762.762 24/12/14,16:17:25,14,08,1, 11.9,1,1, -5.577, 10611.101, 336.756, 52762.668 24/12/14,16:17:25,15,08,1, 11.9,1,1, -5.577, 10611.126, 336.759, 52762.684 24/12/14,16:17:25,16,08,1, 11.9,1,1, -5.577, 10611.140, 336.739, 52762.692 24/12/14,16:17:25,17,08,1, 11.9,1,1, -5.577, 10611.186, 336.742, 52762.659 24/12/14,16:17:25,18,08,1, 11.9,1,1, -5.577, 10611.204, 336.744, 52762.644 24/12/14,16:17:25,19,08,1, 11.9,1,1, -5.577, 10611.220, 336.786, 52762.666 24/12/14,16:17:26,00,08,1, 11.9,1,1, -5.568, 10611.216, 336.786, 52762.666 24/12/14,16:17:26,01,08,1, 11.9,1,1, -5.568, 10611.256, 336.788, 52762.626 24/12/14,16:17:26,02,08,1, 11.9,1,1, -5.568, 10611.294, 336.773, 52762.641 24/12/14,16:17:26,03,08,1, 11.9,1,1, -5.568, 10611.274, 336.765, 52762.550 24/12/14,16:17:26,04,08,1, 11.9,1,1, -5.568, 10611.310, 336.767, 52762.560 24/12/14,16:17:26,05,08,1, 11.9,1,1, -5.568, 10611.337, 336.751, 52762.645 24/12/14,16:17:26,06,08,1, 11.9,1,1, -5.568, 10611.344, 336.751, 52762.593 24/12/14,16:17:26,07,08,1, 11.9,1,1, -5.568, 10611.356, 336.748, 52762.633 24/12/14,16:17:26,08,08,1, 11.9,1,1, -5.568, 10611.398, 336.759, 52762.581 24/12/14,16:17:26,09,08,1, 11.9,1,1, -5.568, 10611.402, 336.791, 52762.568 24/12/14,16:17:26,10,08,1, 11.9,1,1, -5.568, 10611.436, 336.794, 52762.579 24/12/14,16:17:26,11,08,1, 11.9,1,1, -5.568, 10611.441, 336.796, 52762.621 24/12/14,16:17:26,12,08,1, 11.9,1,1, -5.568, 10611.458, 336.777, 52762.575 24/12/14,16:17:26,13,08,1, 11.9,1,1, -5.568, 10611.469, 336.790, 52762.531 24/12/14,16:17:26,14,08,1, 11.9,1,1, -5.568, 10611.492, 336.810, 52762.579 24/12/14,16:17:26,15,08,1, 11.9,1,1, -5.568, 10611.504, 336.787, 52762.558 24/12/14,16:17:26,16,08,1, 11.9,1,1, -5.568, 10611.525, 336.827, 52762.561 24/12/14,16:17:26,17,08,1, 11.9,1,1, -5.568, 10611.578, 336.811, 52762.462 24/12/14,16:17:26,18,08,1, 11.9,1,1, -5.568, 10611.564, 336.808, 52762.509 24/12/14,16:17:26,19,08,1, 11.9,1,1, -5.568, 10611.582, 336.812, 52762.447 24/12/14,16:17:27,00,08,1, 12.0,1,1, -5.569, 10611.575, 336.812, 52762.447 24/12/14,16:17:27,01,08,1, 12.0,1,1, -5.569, 10611.626, 336.803, 52762.493 24/12/14,16:17:27,02,08,1, 12.0,1,1, -5.569, 10611.667, 336.800, 52762.463 24/12/14,16:17:27,03,08,1, 12.0,1,1, -5.569, 10611.669, 336.813, 52762.403 24/12/14,16:17:27,04,08,1, 12.0,1,1, -5.569, 10611.694, 336.831, 52762.457 24/12/14,16:17:27,05,08,1, 12.0,1,1, -5.569, 10611.715, 336.815, 52762.452 24/12/14,16:17:27,06,08,1, 12.0,1,1, -5.569, 10611.730, 336.867, 52762.501 24/12/14,16:17:27,07,08,1, 12.0,1,1, -5.569, 10611.739, 336.829, 52762.420 24/12/14,16:17:27,08,08,1, 12.0,1,1, -5.569, 10611.745, 336.837, 52762.535 24/12/14,16:17:27,09,08,1, 12.0,1,1, -5.569, 10611.773, 336.835, 52762.389 24/12/14,16:17:27,10,08,1, 12.0,1,1, -5.569, 10611.775, 336.847, 52762.413 24/12/14,16:17:27,11,08,1, 12.0,1,1, -5.569, 10611.817, 336.866, 52762.427 24/12/14,16:17:27,12,08,1, 12.0,1,1, -5.569, 10611.843, 336.859, 52762.427 24/12/14,16:17:27,13,08,1, 12.0,1,1, -5.569, 10611.844, 336.868, 52762.408 24/12/14,16:17:27,14,08,1, 12.0,1,1, -5.569, 10611.860, 336.886, 52762.363 24/12/14,16:17:27,15,08,1, 12.0,1,1, -5.569, 10611.895, 336.879, 52762.382 24/12/14,16:17:27,16,08,1, 12.0,1,1, -5.569, 10611.900, 336.861, 52762.454 24/12/14,16:17:27,17,08,1, 12.0,1,1, -5.569, 10611.909, 336.866, 52762.330 24/12/14,16:17:27,18,08,1, 12.0,1,1, -5.569, 10611.956, 336.853, 52762.369 24/12/14,16:17:27,19,08,1, 12.0,1,1, -5.569, 10611.960, 336.883, 52762.384 24/12/14,16:17:28,00,08,1, 11.9,1,1, -5.574, 10611.959, 336.883, 52762.384 24/12/14,16:17:28,01,08,1, 11.9,1,1, -5.574, 10612.007, 336.895, 52762.327 24/12/14,16:17:28,02,08,1, 11.9,1,1, -5.574, 10612.035, 336.891, 52762.379 24/12/14,16:17:28,03,08,1, 11.9,1,1, -5.574, 10612.044, 336.881, 52762.376 24/12/14,16:17:28,04,08,1, 11.9,1,1, -5.574, 10612.066, 336.905, 52762.285 24/12/14,16:17:28,05,08,1, 11.9,1,1, -5.574, 10612.099, 336.856, 52762.323 24/12/14,16:17:28,06,08,1, 11.9,1,1, -5.574, 10612.106, 336.876, 52762.297 24/12/14,16:17:28,07,08,1, 11.9,1,1, -5.574, 10612.119, 336.890, 52762.350 24/12/14,16:17:28,08,08,1, 11.9,1,1, -5.574, 10612.160, 336.885, 52762.281 24/12/14,16:17:28,09,08,1, 11.9,1,1, -5.574, 10612.182, 336.913, 52762.392 24/12/14,16:17:28,10,08,1, 11.9,1,1, -5.574, 10612.177, 336.924, 52762.270 24/12/14,16:17:28,11,08,1, 11.9,1,1, -5.574, 10612.213, 336.934, 52762.308 24/12/14,16:17:28,12,08,1, 11.9,1,1, -5.574, 10612.242, 336.904, 52762.229 24/12/14,16:17:28,13,08,1, 11.9,1,1, -5.574, 10612.254, 336.910, 52762.293 24/12/14,16:17:28,14,08,1, 11.9,1,1, -5.574, 10612.218, 336.902, 52762.327 24/12/14,16:17:28,15,08,1, 11.9,1,1, -5.574, 10612.277, 336.903, 52762.239 24/12/14,16:17:28,16,08,1, 11.9,1,1, -5.574, 10612.309, 336.928, 52762.292 24/12/14,16:17:28,17,08,1, 11.9,1,1, -5.574, 10612.312, 336.932, 52762.359 24/12/14,16:17:28,18,08,1, 11.9,1,1, -5.574, 10612.345, 336.957, 52762.308 24/12/14,16:17:28,19,08,1, 11.9,1,1, -5.574, 10612.381, 336.941, 52762.340 24/12/14,16:17:29,00,08,1, 11.9,1,1, -5.569, 10612.376, 336.941, 52762.340 24/12/14,16:17:29,01,08,1, 11.9,1,1, -5.569, 10612.414, 336.913, 52762.232 24/12/14,16:17:29,02,08,1, 11.9,1,1, -5.569, 10612.423, 336.921, 52762.238 24/12/14,16:17:29,03,08,1, 11.9,1,1, -5.569, 10612.470, 336.939, 52762.239 24/12/14,16:17:29,04,08,1, 11.9,1,1, -5.569, 10612.451, 336.941, 52762.194 24/12/14,16:17:29,05,08,1, 11.9,1,1, -5.569, 10612.465, 336.937, 52762.233 24/12/14,16:17:29,06,08,1, 11.9,1,1, -5.569, 10612.509, 336.944, 52762.245 24/12/14,16:17:29,07,08,1, 11.9,1,1, -5.569, 10612.521, 336.929, 52762.201 24/12/14,16:17:29,08,08,1, 11.9,1,1, -5.569, 10612.568, 336.937, 52762.172 24/12/14,16:17:29,09,08,1, 11.9,1,1, -5.569, 10612.575, 336.957, 52762.103 24/12/14,16:17:29,10,08,1, 11.9,1,1, -5.569, 10612.598, 336.947, 52762.105 24/12/14,16:17:29,11,08,1, 11.9,1,1, -5.569, 10612.601, 336.928, 52762.177 24/12/14,16:17:29,12,08,1, 11.9,1,1, -5.569, 10612.622, 336.975, 52762.188 24/12/14,16:17:29,13,08,1, 11.9,1,1, -5.569, 10612.645, 336.941, 52762.094 24/12/14,16:17:29,14,08,1, 11.9,1,1, -5.569, 10612.649, 336.981, 52762.161 24/12/14,16:17:29,15,08,1, 11.9,1,1, -5.569, 10612.679, 336.965, 52762.189 24/12/14,16:17:29,16,08,1, 11.9,1,1, -5.569, 10612.680, 336.972, 52762.141 24/12/14,16:17:29,17,08,1, 11.9,1,1, -5.569, 10612.714, 336.945, 52762.138 24/12/14,16:17:29,18,08,1, 11.9,1,1, -5.569, 10612.736, 336.964, 52762.125 24/12/14,16:17:29,19,08,1, 11.9,1,1, -5.569, 10612.756, 336.969, 52762.082 24/12/14,16:17:30,00,08,1, 11.9,1,1, -5.569, 10612.751, 336.969, 52762.082 24/12/14,16:17:30,01,08,1, 11.9,1,1, -5.569, 10612.798, 336.976, 52762.015 24/12/14,16:17:30,02,08,1, 11.9,1,1, -5.569, 10612.810, 336.989, 52762.143 24/12/14,16:17:30,03,08,1, 11.9,1,1, -5.569, 10612.838, 336.980, 52762.066 24/12/14,16:17:30,04,08,1, 11.9,1,1, -5.569, 10612.846, 336.958, 52762.033 24/12/14,16:17:30,05,08,1, 11.9,1,1, -5.569, 10612.857, 336.991, 52762.033 24/12/14,16:17:30,06,08,1, 11.9,1,1, -5.569, 10612.884, 336.971, 52762.073 24/12/14,16:17:30,07,08,1, 11.9,1,1, -5.569, 10612.889, 336.985, 52762.056 24/12/14,16:17:30,08,08,1, 11.9,1,1, -5.569, 10612.922, 336.971, 52762.049 24/12/14,16:17:30,09,08,1, 11.9,1,1, -5.569, 10612.932, 336.984, 52762.035 24/12/14,16:17:30,10,08,1, 11.9,1,1, -5.569, 10612.945, 336.990, 52761.995 24/12/14,16:17:30,11,08,1, 11.9,1,1, -5.569, 10612.962, 337.004, 52762.088 24/12/14,16:17:30,12,08,1, 11.9,1,1, -5.569, 10612.976, 336.989, 52762.035 24/12/14,16:17:30,13,08,1, 11.9,1,1, -5.569, 10612.992, 336.965, 52761.966 24/12/14,16:17:30,14,08,1, 11.9,1,1, -5.569, 10613.074, 336.979, 52762.007 24/12/14,16:17:30,15,08,1, 11.9,1,1, -5.569, 10613.104, 336.951, 52761.756 24/12/14,16:17:30,16,08,1, 11.9,1,1, -5.569, 10613.052, 336.990, 52761.993 24/12/14,16:17:30,17,08,1, 11.9,1,1, -5.569, 10613.075, 337.002, 52762.005 24/12/14,16:17:30,18,08,1, 11.9,1,1, -5.569, 10613.078, 337.033, 52762.036 24/12/14,16:17:30,19,08,1, 11.9,1,1, -5.569, 10613.125, 337.009, 52762.000 24/12/14,16:17:31,00,08,1, 11.9,1,1, -5.567, 10613.118, 337.009, 52762.000 24/12/14,16:17:31,01,08,1, 11.9,1,1, -5.567, 10613.135, 336.986, 52761.957 24/12/14,16:17:31,02,08,1, 11.9,1,1, -5.567, 10613.159, 336.990, 52761.888 24/12/14,16:17:31,03,08,1, 11.9,1,1, -5.567, 10613.183, 336.984, 52761.914 24/12/14,16:17:31,04,08,1, 11.9,1,1, -5.567, 10613.224, 337.020, 52761.928 24/12/14,16:17:31,05,08,1, 11.9,1,1, -5.567, 10613.223, 337.000, 52761.905 24/12/14,16:17:31,06,08,1, 11.9,1,1, -5.567, 10613.251, 337.006, 52761.913 24/12/14,16:17:31,07,08,1, 11.9,1,1, -5.567, 10613.264, 337.021, 52761.825 24/12/14,16:17:31,08,08,1, 11.9,1,1, -5.567, 10613.285, 336.995, 52761.836 24/12/14,16:17:31,09,08,1, 11.9,1,1, -5.567, 10613.303, 336.992, 52761.857 24/12/14,16:17:31,10,08,1, 11.9,1,1, -5.567, 10613.311, 336.979, 52761.844 24/12/14,16:17:31,11,08,1, 11.9,1,1, -5.567, 10613.347, 337.005, 52761.856 24/12/14,16:17:31,12,08,1, 11.9,1,1, -5.567, 10613.374, 337.026, 52761.848 24/12/14,16:17:31,13,08,1, 11.9,1,1, -5.567, 10613.379, 337.019, 52761.812 24/12/14,16:17:31,14,08,1, 11.9,1,1, -5.567, 10613.387, 337.025, 52761.890 24/12/14,16:17:31,15,08,1, 11.9,1,1, -5.567, 10613.391, 337.020, 52761.811 24/12/14,16:17:31,16,08,1, 11.9,1,1, -5.567, 10613.435, 336.992, 52761.871 24/12/14,16:17:31,17,08,1, 11.9,1,1, -5.567, 10613.446, 336.990, 52761.822 24/12/14,16:17:31,18,08,1, 11.9,1,1, -5.567, 10613.446, 336.998, 52761.911 24/12/14,16:17:31,19,08,1, 11.9,1,1, -5.567, 10613.470, 336.990, 52761.817 24/12/14,16:17:32,00,08,1, 11.9,1,1, -5.566, 10613.469, 336.990, 52761.817 24/12/14,16:17:32,01,08,1, 11.9,1,1, -5.566, 10613.519, 337.016, 52761.842 24/12/14,16:17:32,02,08,1, 11.9,1,1, -5.566, 10613.518, 336.993, 52761.816 24/12/14,16:17:32,03,08,1, 11.9,1,1, -5.566, 10613.562, 336.998, 52761.793 24/12/14,16:17:32,04,08,1, 11.9,1,1, -5.566, 10613.610, 337.007, 52761.749 24/12/14,16:17:32,05,08,1, 11.9,1,1, -5.566, 10613.602, 336.985, 52761.766 24/12/14,16:17:32,06,08,1, 11.9,1,1, -5.566, 10613.630, 336.995, 52761.728 24/12/14,16:17:32,07,08,1, 11.9,1,1, -5.566, 10613.632, 336.983, 52761.668 24/12/14,16:17:32,08,08,1, 11.9,1,1, -5.566, 10613.670, 336.987, 52761.777 24/12/14,16:17:32,09,08,1, 11.9,1,1, -5.566, 10613.673, 336.985, 52761.754 24/12/14,16:17:32,10,08,1, 11.9,1,1, -5.566, 10613.685, 337.013, 52761.729 24/12/14,16:17:32,11,08,1, 11.9,1,1, -5.566, 10613.709, 337.027, 52761.763 24/12/14,16:17:32,12,08,1, 11.9,1,1, -5.566, 10613.749, 337.014, 52761.693 24/12/14,16:17:32,13,08,1, 11.9,1,1, -5.566, 10613.721, 337.000, 52761.717 24/12/14,16:17:32,14,08,1, 11.9,1,1, -5.566, 10613.754, 336.981, 52761.632 24/12/14,16:17:32,15,08,1, 11.9,1,1, -5.566, 10613.795, 337.002, 52761.734 24/12/14,16:17:32,16,08,1, 11.9,1,1, -5.566, 10613.797, 336.978, 52761.590 24/12/14,16:17:32,17,08,1, 11.9,1,1, -5.566, 10613.835, 336.990, 52761.594 24/12/14,16:17:32,18,08,1, 11.9,1,1, -5.566, 10613.834, 337.014, 52761.581 24/12/14,16:17:32,19,08,1, 11.9,1,1, -5.566, 10613.872, 337.016, 52761.653 24/12/14,16:17:33,00,08,1, 11.8,1,1, -5.565, 10613.869, 337.016, 52761.653 24/12/14,16:17:33,01,08,1, 11.8,1,1, -5.565, 10613.915, 336.989, 52761.610 24/12/14,16:17:33,02,08,1, 11.8,1,1, -5.565, 10613.915, 336.981, 52761.599 24/12/14,16:17:33,03,08,1, 11.8,1,1, -5.565, 10613.919, 337.001, 52761.640 24/12/14,16:17:33,04,08,1, 11.8,1,1, -5.565, 10613.978, 336.993, 52761.609 24/12/14,16:17:33,05,08,1, 11.8,1,1, -5.565, 10613.945, 337.000, 52761.539 24/12/14,16:17:33,06,08,1, 11.8,1,1, -5.565, 10613.980, 337.025, 52761.625 24/12/14,16:17:33,07,08,1, 11.8,1,1, -5.565, 10614.007, 337.004, 52761.487 24/12/14,16:17:33,08,08,1, 11.8,1,1, -5.565, 10614.023, 337.019, 52761.518 24/12/14,16:17:33,09,08,1, 11.8,1,1, -5.565, 10614.024, 336.996, 52761.510 24/12/14,16:17:33,10,08,1, 11.8,1,1, -5.565, 10614.038, 336.972, 52761.491 24/12/14,16:17:33,11,08,1, 11.8,1,1, -5.565, 10614.051, 337.009, 52761.547 24/12/14,16:17:33,12,08,1, 11.8,1,1, -5.565, 10614.075, 336.983, 52761.599 24/12/14,16:17:33,13,08,1, 11.8,1,1, -5.565, 10614.108, 337.005, 52761.504 24/12/14,16:17:33,14,08,1, 11.8,1,1, -5.565, 10614.128, 337.024, 52761.560 24/12/14,16:17:33,15,08,1, 11.8,1,1, -5.565, 10614.150, 337.029, 52761.516 24/12/14,16:17:33,16,08,1, 11.8,1,1, -5.565, 10614.159, 337.007, 52761.428 24/12/14,16:17:33,17,08,1, 11.8,1,1, -5.565, 10614.163, 337.019, 52761.537 24/12/14,16:17:33,18,08,1, 11.8,1,1, -5.565, 10614.210, 337.012, 52761.459 24/12/14,16:17:33,19,08,1, 11.8,1,1, -5.565, 10614.216, 337.020, 52761.552 24/12/14,16:17:34,00,08,1, 12.0,1,1, -5.574, 10614.212, 337.020, 52761.552 24/12/14,16:17:34,01,08,1, 12.0,1,1, -5.574, 10614.241, 337.049, 52761.492 24/12/14,16:17:34,02,08,1, 12.0,1,1, -5.574, 10614.250, 337.063, 52761.526 24/12/14,16:17:34,03,08,1, 12.0,1,1, -5.574, 10614.255, 337.045, 52761.472 24/12/14,16:17:34,04,08,1, 12.0,1,1, -5.574, 10614.290, 337.026, 52761.411 24/12/14,16:17:34,05,08,1, 12.0,1,1, -5.574, 10614.317, 337.015, 52761.350 24/12/14,16:17:34,06,08,1, 12.0,1,1, -5.574, 10614.313, 337.014, 52761.436 24/12/14,16:17:34,07,08,1, 12.0,1,1, -5.574, 10614.342, 337.040, 52761.442 24/12/14,16:17:34,08,08,1, 12.0,1,1, -5.574, 10614.350, 337.024, 52761.473 24/12/14,16:17:34,09,08,1, 12.0,1,1, -5.574, 10614.382, 337.025, 52761.505 24/12/14,16:17:34,10,08,1, 12.0,1,1, -5.574, 10614.373, 337.030, 52761.427 24/12/14,16:17:34,11,08,1, 12.0,1,1, -5.574, 10614.416, 337.023, 52761.421 24/12/14,16:17:34,12,08,1, 12.0,1,1, -5.574, 10614.441, 337.047, 52761.439 24/12/14,16:17:34,13,08,1, 12.0,1,1, -5.574, 10614.445, 337.033, 52761.394 24/12/14,16:17:34,14,08,1, 12.0,1,1, -5.574, 10614.465, 337.002, 52761.421 24/12/14,16:17:34,15,08,1, 12.0,1,1, -5.574, 10614.496, 337.043, 52761.375 24/12/14,16:17:34,16,08,1, 12.0,1,1, -5.574, 10614.491, 337.037, 52761.356 24/12/14,16:17:34,17,08,1, 12.0,1,1, -5.574, 10614.502, 337.037, 52761.364 24/12/14,16:17:34,18,08,1, 12.0,1,1, -5.574, 10614.538, 337.063, 52761.387 24/12/14,16:17:34,19,08,1, 12.0,1,1, -5.574, 10614.533, 337.055, 52761.362 24/12/14,16:17:35,00,08,1, 11.9,1,1, -5.574, 10614.529, 337.055, 52761.362 24/12/14,16:17:35,01,08,1, 11.9,1,1, -5.574, 10614.562, 337.045, 52761.350 24/12/14,16:17:35,02,08,1, 11.9,1,1, -5.574, 10614.599, 337.047, 52761.288 24/12/14,16:17:35,03,08,1, 11.9,1,1, -5.574, 10614.584, 337.051, 52761.321 24/12/14,16:17:35,04,08,1, 11.9,1,1, -5.574, 10614.600, 337.089, 52761.313 24/12/14,16:17:35,05,08,1, 11.9,1,1, -5.574, 10614.616, 337.048, 52761.217 24/12/14,16:17:35,06,08,1, 11.9,1,1, -5.574, 10614.643, 337.070, 52761.278 24/12/14,16:17:35,07,08,1, 11.9,1,1, -5.574, 10614.683, 337.087, 52761.260 24/12/14,16:17:35,08,08,1, 11.9,1,1, -5.574, 10614.658, 337.062, 52761.352 24/12/14,16:17:35,09,08,1, 11.9,1,1, -5.574, 10614.715, 337.059, 52761.327 24/12/14,16:17:35,10,08,1, 11.9,1,1, -5.574, 10614.712, 337.059, 52761.188 24/12/14,16:17:35,11,08,1, 11.9,1,1, -5.574, 10614.713, 337.063, 52761.255 24/12/14,16:17:35,12,08,1, 11.9,1,1, -5.574, 10614.759, 337.057, 52761.175 24/12/14,16:17:35,13,08,1, 11.9,1,1, -5.574, 10614.750, 337.082, 52761.221 24/12/14,16:17:35,14,08,1, 11.9,1,1, -5.574, 10614.757, 337.098, 52761.281 24/12/14,16:17:35,15,08,1, 11.9,1,1, -5.574, 10614.778, 337.090, 52761.247 24/12/14,16:17:35,16,08,1, 11.9,1,1, -5.574, 10614.773, 337.074, 52761.216 24/12/14,16:17:35,17,08,1, 11.9,1,1, -5.574, 10614.793, 337.076, 52761.170 24/12/14,16:17:35,18,08,1, 11.9,1,1, -5.574, 10614.838, 337.070, 52761.137 24/12/14,16:17:35,19,08,1, 11.9,1,1, -5.574, 10614.842, 337.069, 52761.223 24/12/14,16:17:36,00,08,1, 11.9,1,1, -5.568, 10614.837, 337.069, 52761.223 24/12/14,16:17:36,01,08,1, 11.9,1,1, -5.568, 10614.873, 337.079, 52761.294 24/12/14,16:17:36,02,08,1, 11.9,1,1, -5.568, 10614.883, 337.080, 52761.250 24/12/14,16:17:36,03,08,1, 11.9,1,1, -5.568, 10614.878, 337.087, 52761.225 24/12/14,16:17:36,04,08,1, 11.9,1,1, -5.568, 10614.901, 337.080, 52761.098 24/12/14,16:17:36,05,08,1, 11.9,1,1, -5.568, 10614.914, 337.072, 52761.110 24/12/14,16:17:36,06,08,1, 11.9,1,1, -5.568, 10614.900, 337.049, 52761.122 24/12/14,16:17:36,07,08,1, 11.9,1,1, -5.568, 10614.940, 337.051, 52761.135 24/12/14,16:17:36,08,08,1, 11.9,1,1, -5.568, 10614.947, 337.086, 52761.190 24/12/14,16:17:36,09,08,1, 11.9,1,1, -5.568, 10614.975, 337.103, 52761.194 24/12/14,16:17:36,10,08,1, 11.9,1,1, -5.568, 10614.972, 337.103, 52761.061 24/12/14,16:17:36,11,08,1, 11.9,1,1, -5.568, 10614.989, 337.111, 52761.135 24/12/14,16:17:36,12,08,1, 11.9,1,1, -5.568, 10615.015, 337.078, 52761.193 24/12/14,16:17:36,13,08,1, 11.9,1,1, -5.568, 10615.002, 337.071, 52761.149 24/12/14,16:17:36,14,08,1, 11.9,1,1, -5.568, 10615.027, 337.081, 52761.161 24/12/14,16:17:36,15,08,1, 11.9,1,1, -5.568, 10615.050, 337.071, 52761.026 24/12/14,16:17:36,16,08,1, 11.9,1,1, -5.568, 10615.067, 337.102, 52761.059 24/12/14,16:17:36,17,08,1, 11.9,1,1, -5.568, 10615.090, 337.097, 52761.098 24/12/14,16:17:36,18,08,1, 11.9,1,1, -5.568, 10615.067, 337.103, 52761.116 24/12/14,16:17:36,19,08,1, 11.9,1,1, -5.568, 10615.094, 337.098, 52761.082 24/12/14,16:17:37,00,08,1, 11.9,1,1, -5.565, 10615.088, 337.098, 52761.082 24/12/14,16:17:37,01,08,1, 11.9,1,1, -5.565, 10615.086, 337.074, 52761.050 24/12/14,16:17:37,02,08,1, 11.9,1,1, -5.565, 10615.138, 337.057, 52761.014 24/12/14,16:17:37,03,08,1, 11.9,1,1, -5.565, 10615.137, 337.077, 52761.027 24/12/14,16:17:37,04,08,1, 11.9,1,1, -5.565, 10615.164, 337.110, 52761.076 24/12/14,16:17:37,05,08,1, 11.9,1,1, -5.565, 10615.170, 337.080, 52761.007 24/12/14,16:17:37,06,08,1, 11.9,1,1, -5.565, 10615.197, 337.111, 52760.997 24/12/14,16:17:37,07,08,1, 11.9,1,1, -5.565, 10615.185, 337.097, 52760.993 24/12/14,16:17:37,08,08,1, 11.9,1,1, -5.565, 10615.175, 337.098, 52761.004 24/12/14,16:17:37,09,08,1, 11.9,1,1, -5.565, 10615.193, 337.081, 52761.065 24/12/14,16:17:37,10,08,1, 11.9,1,1, -5.565, 10615.178, 337.103, 52760.968 24/12/14,16:17:37,11,08,1, 11.9,1,1, -5.565, 10615.236, 337.088, 52760.963 24/12/14,16:17:37,12,08,1, 11.9,1,1, -5.565, 10615.258, 337.085, 52760.937 24/12/14,16:17:37,13,08,1, 11.9,1,1, -5.565, 10615.310, 337.097, 52760.941 24/12/14,16:17:37,14,08,1, 11.9,1,1, -5.565, 10615.267, 337.107, 52760.947 24/12/14,16:17:37,15,08,1, 11.9,1,1, -5.565, 10615.280, 337.118, 52760.990 24/12/14,16:17:37,16,08,1, 11.9,1,1, -5.565, 10615.285, 337.080, 52760.936 24/12/14,16:17:37,17,08,1, 11.9,1,1, -5.565, 10615.311, 337.058, 52760.982 24/12/14,16:17:37,18,08,1, 11.9,1,1, -5.565, 10615.317, 337.091, 52760.898 24/12/14,16:17:37,19,08,1, 11.9,1,1, -5.565, 10615.342, 337.079, 52760.946 24/12/14,16:17:38,00,07,1, 11.9,1,1, -5.567, 10615.338, 337.079, 52760.946 24/12/14,16:17:38,01,07,1, 11.9,1,1, -5.567, 10615.376, 337.120, 52760.948 24/12/14,16:17:38,02,07,1, 11.9,1,1, -5.567, 10615.376, 337.103, 52760.941 24/12/14,16:17:38,03,07,1, 11.9,1,1, -5.567, 10615.389, 337.082, 52760.978 24/12/14,16:17:38,04,07,1, 11.9,1,1, -5.567, 10615.388, 337.087, 52760.936 24/12/14,16:17:38,05,07,1, 11.9,1,1, -5.567, 10615.410, 337.052, 52760.851 24/12/14,16:17:38,06,07,1, 11.9,1,1, -5.567, 10615.423, 337.064, 52760.837 24/12/14,16:17:38,07,07,1, 11.9,1,1, -5.567, 10615.428, 337.088, 52760.876 24/12/14,16:17:38,08,07,1, 11.9,1,1, -5.567, 10615.448, 337.091, 52760.896 24/12/14,16:17:38,09,07,1, 11.9,1,1, -5.567, 10615.476, 337.089, 52760.815 24/12/14,16:17:38,10,07,1, 11.9,1,1, -5.567, 10615.481, 337.078, 52760.885 24/12/14,16:17:38,11,07,1, 11.9,1,1, -5.567, 10615.497, 337.080, 52760.847 24/12/14,16:17:38,12,07,1, 11.9,1,1, -5.567, 10615.473, 337.068, 52760.809 24/12/14,16:17:38,13,07,1, 11.9,1,1, -5.567, 10615.504, 337.081, 52760.819 24/12/14,16:17:38,14,07,1, 11.9,1,1, -5.567, 10615.494, 337.076, 52760.880 24/12/14,16:17:38,15,07,1, 11.9,1,1, -5.567, 10615.545, 337.085, 52760.841 24/12/14,16:17:38,16,07,1, 11.9,1,1, -5.567, 10615.539, 337.091, 52760.788 24/12/14,16:17:38,17,07,1, 11.9,1,1, -5.567, 10615.552, 337.083, 52760.734 24/12/14,16:17:38,18,07,1, 11.9,1,1, -5.567, 10615.566, 337.094, 52760.792 24/12/14,16:17:38,19,07,1, 11.9,1,1, -5.567, 10615.573, 337.068, 52760.781 24/12/14,16:17:39,00,08,1, 12.0,1,1, -5.566, 10615.572, 337.068, 52760.781 24/12/14,16:17:39,01,08,1, 12.0,1,1, -5.566, 10615.576, 337.056, 52760.735 24/12/14,16:17:39,02,08,1, 12.0,1,1, -5.566, 10615.618, 337.083, 52760.818 24/12/14,16:17:39,03,08,1, 12.0,1,1, -5.566, 10615.603, 337.103, 52760.829 24/12/14,16:17:39,04,08,1, 12.0,1,1, -5.566, 10615.616, 337.103, 52760.777 24/12/14,16:17:39,05,08,1, 12.0,1,1, -5.566, 10615.639, 337.111, 52760.711 24/12/14,16:17:39,06,08,1, 12.0,1,1, -5.566, 10615.644, 337.099, 52760.696 24/12/14,16:17:39,07,08,1, 12.0,1,1, -5.566, 10615.658, 337.078, 52760.699 24/12/14,16:17:39,08,08,1, 12.0,1,1, -5.566, 10615.653, 337.061, 52760.697 24/12/14,16:17:39,09,08,1, 12.0,1,1, -5.566, 10615.681, 337.071, 52760.711 24/12/14,16:17:39,10,08,1, 12.0,1,1, -5.566, 10615.682, 337.096, 52760.664 24/12/14,16:17:39,11,08,1, 12.0,1,1, -5.566, 10615.684, 337.100, 52760.688 24/12/14,16:17:39,12,08,1, 12.0,1,1, -5.566, 10615.707, 337.102, 52760.732 24/12/14,16:17:39,13,08,1, 12.0,1,1, -5.566, 10615.736, 337.099, 52760.627 24/12/14,16:17:39,14,08,1, 12.0,1,1, -5.566, 10615.717, 337.093, 52760.659 24/12/14,16:17:39,15,08,1, 12.0,1,1, -5.566, 10615.727, 337.105, 52760.682 24/12/14,16:17:39,16,08,1, 12.0,1,1, -5.566, 10615.741, 337.069, 52760.620 24/12/14,16:17:39,17,08,1, 12.0,1,1, -5.566, 10615.757, 337.065, 52760.567 24/12/14,16:17:39,18,08,1, 12.0,1,1, -5.566, 10615.787, 337.107, 52760.716 24/12/14,16:17:39,19,08,1, 12.0,1,1, -5.566, 10615.787, 337.113, 52760.608 24/12/14,16:17:40,00,08,1, 11.9,1,1, -5.573, 10615.780, 337.113, 52760.608 24/12/14,16:17:40,01,08,1, 11.9,1,1, -5.573, 10615.799, 337.109, 52760.651 24/12/14,16:17:40,02,08,1, 11.9,1,1, -5.573, 10615.828, 337.110, 52760.647 24/12/14,16:17:40,03,08,1, 11.9,1,1, -5.573, 10615.838, 337.112, 52760.630 24/12/14,16:17:40,04,08,1, 11.9,1,1, -5.573, 10615.822, 337.104, 52760.589 24/12/14,16:17:40,05,08,1, 11.9,1,1, -5.573, 10615.841, 337.121, 52760.621 24/12/14,16:17:40,06,08,1, 11.9,1,1, -5.573, 10615.861, 337.121, 52760.595 24/12/14,16:17:40,07,08,1, 11.9,1,1, -5.573, 10615.873, 337.137, 52760.533 24/12/14,16:17:40,08,08,1, 11.9,1,1, -5.573, 10615.886, 337.146, 52760.652 24/12/14,16:17:40,09,08,1, 11.9,1,1, -5.573, 10615.888, 337.148, 52760.601 24/12/14,16:17:40,10,08,1, 11.9,1,1, -5.573, 10615.897, 337.142, 52760.572 24/12/14,16:17:40,11,08,1, 11.9,1,1, -5.573, 10615.900, 337.138, 52760.657 24/12/14,16:17:40,12,08,1, 11.9,1,1, -5.573, 10615.918, 337.132, 52760.586 24/12/14,16:17:40,13,08,1, 11.9,1,1, -5.573, 10615.910, 337.142, 52760.518 24/12/14,16:17:40,14,08,1, 11.9,1,1, -5.573, 10615.954, 337.139, 52760.572 24/12/14,16:17:40,15,08,1, 11.9,1,1, -5.573, 10615.967, 337.174, 52760.523 24/12/14,16:17:40,16,08,1, 11.9,1,1, -5.573, 10615.968, 337.170, 52760.515 24/12/14,16:17:40,17,08,1, 11.9,1,1, -5.573, 10615.982, 337.171, 52760.513 24/12/14,16:17:40,18,08,1, 11.9,1,1, -5.573, 10615.981, 337.162, 52760.600 24/12/14,16:17:40,19,08,1, 11.9,1,1, -5.573, 10616.007, 337.155, 52760.474 24/12/14,16:17:41,00,08,1, 11.9,1,1, -5.565, 10616.006, 337.155, 52760.474 24/12/14,16:17:41,01,08,1, 11.9,1,1, -5.565, 10616.017, 337.173, 52760.524 24/12/14,16:17:41,02,08,1, 11.9,1,1, -5.565, 10616.012, 337.190, 52760.509 24/12/14,16:17:41,03,08,1, 11.9,1,1, -5.565, 10616.067, 337.194, 52760.541 24/12/14,16:17:41,04,08,1, 11.9,1,1, -5.565, 10616.084, 337.207, 52760.517 24/12/14,16:17:41,05,08,1, 11.9,1,1, -5.565, 10616.049, 337.234, 52760.572 24/12/14,16:17:41,06,08,1, 11.9,1,1, -5.565, 10616.056, 337.219, 52760.448 24/12/14,16:17:41,07,08,1, 11.9,1,1, -5.565, 10616.068, 337.199, 52760.508 24/12/14,16:17:41,08,08,1, 11.9,1,1, -5.565, 10616.099, 337.203, 52760.470 24/12/14,16:17:41,09,08,1, 11.9,1,1, -5.565, 10616.105, 337.204, 52760.515 24/12/14,16:17:41,10,08,1, 11.9,1,1, -5.565, 10616.109, 337.209, 52760.479 24/12/14,16:17:41,11,08,1, 11.9,1,1, -5.565, 10616.121, 337.215, 52760.469 24/12/14,16:17:41,12,08,1, 11.9,1,1, -5.565, 10616.142, 337.243, 52760.370 24/12/14,16:17:41,13,08,1, 11.9,1,1, -5.565, 10616.154, 337.262, 52760.412 24/12/14,16:17:41,14,08,1, 11.9,1,1, -5.565, 10616.157, 337.246, 52760.437 24/12/14,16:17:41,15,08,1, 11.9,1,1, -5.565, 10616.174, 337.243, 52760.440 24/12/14,16:17:41,16,08,1, 11.9,1,1, -5.565, 10616.197, 337.239, 52760.464 24/12/14,16:17:41,17,08,1, 11.9,1,1, -5.565, 10616.198, 337.249, 52760.413 24/12/14,16:17:41,18,08,1, 11.9,1,1, -5.565, 10616.227, 337.271, 52760.398 24/12/14,16:17:41,19,08,1, 11.9,1,1, -5.565, 10616.241, 337.271, 52760.388 24/12/14,16:17:42,00,08,1, 12.0,1,1, -5.564, 10616.239, 337.271, 52760.388 24/12/14,16:17:42,01,08,1, 12.0,1,1, -5.564, 10616.243, 337.276, 52760.417 24/12/14,16:17:42,02,08,1, 12.0,1,1, -5.564, 10616.252, 337.293, 52760.413 24/12/14,16:17:42,03,08,1, 12.0,1,1, -5.564, 10616.239, 337.286, 52760.384 24/12/14,16:17:42,04,08,1, 12.0,1,1, -5.564, 10616.261, 337.273, 52760.322 24/12/14,16:17:42,05,08,1, 12.0,1,1, -5.564, 10616.275, 337.296, 52760.387 24/12/14,16:17:42,06,08,1, 12.0,1,1, -5.564, 10616.297, 337.303, 52760.337 24/12/14,16:17:42,07,08,1, 12.0,1,1, -5.564, 10616.309, 337.323, 52760.354 24/12/14,16:17:42,08,08,1, 12.0,1,1, -5.564, 10616.312, 337.356, 52760.415 24/12/14,16:17:42,09,08,1, 12.0,1,1, -5.564, 10616.314, 337.364, 52760.313 24/12/14,16:17:42,10,08,1, 12.0,1,1, -5.564, 10616.333, 337.345, 52760.359 24/12/14,16:17:42,11,08,1, 12.0,1,1, -5.564, 10616.338, 337.330, 52760.324 24/12/14,16:17:42,12,08,1, 12.0,1,1, -5.564, 10616.369, 337.353, 52760.337 24/12/14,16:17:42,13,08,1, 12.0,1,1, -5.564, 10616.363, 337.359, 52760.308 24/12/14,16:17:42,14,08,1, 12.0,1,1, -5.564, 10616.373, 337.375, 52760.328 24/12/14,16:17:42,15,08,1, 12.0,1,1, -5.564, 10616.364, 337.400, 52760.297 24/12/14,16:17:42,16,08,1, 12.0,1,1, -5.564, 10616.397, 337.392, 52760.391 24/12/14,16:17:42,17,08,1, 12.0,1,1, -5.564, 10616.405, 337.399, 52760.311 24/12/14,16:17:42,18,08,1, 12.0,1,1, -5.564, 10616.431, 337.394, 52760.345 24/12/14,16:17:42,19,08,1, 12.0,1,1, -5.564, 10616.401, 337.391, 52760.302 24/12/14,16:17:43,00,08,1, 11.9,1,1, -5.575, 10616.398, 337.391, 52760.302 24/12/14,16:17:43,01,08,1, 11.9,1,1, -5.575, 10616.441, 337.415, 52760.304 24/12/14,16:17:43,02,08,1, 11.9,1,1, -5.575, 10616.445, 337.411, 52760.316 24/12/14,16:17:43,03,08,1, 11.9,1,1, -5.575, 10616.497, 337.446, 52760.276 24/12/14,16:17:43,04,08,1, 11.9,1,1, -5.575, 10616.483, 337.460, 52760.304 24/12/14,16:17:43,05,08,1, 11.9,1,1, -5.575, 10616.489, 337.426, 52760.236 24/12/14,16:17:43,06,08,1, 11.9,1,1, -5.575, 10616.531, 337.438, 52760.251 24/12/14,16:17:43,07,08,1, 11.9,1,1, -5.575, 10616.531, 337.427, 52760.269 24/12/14,16:17:43,08,08,1, 11.9,1,1, -5.575, 10616.531, 337.423, 52760.246 24/12/14,16:17:43,09,08,1, 11.9,1,1, -5.575, 10616.525, 337.423, 52760.284 24/12/14,16:17:43,10,08,1, 11.9,1,1, -5.575, 10616.553, 337.442, 52760.277 24/12/14,16:17:43,11,08,1, 11.9,1,1, -5.575, 10616.585, 337.442, 52760.279 24/12/14,16:17:43,12,08,1, 11.9,1,1, -5.575, 10616.582, 337.492, 52760.371 24/12/14,16:17:43,13,08,1, 11.9,1,1, -5.575, 10616.582, 337.475, 52760.221 24/12/14,16:17:43,14,08,1, 11.9,1,1, -5.575, 10616.612, 337.471, 52760.308 24/12/14,16:17:43,15,08,1, 11.9,1,1, -5.575, 10616.620, 337.475, 52760.302 24/12/14,16:17:43,16,08,1, 11.9,1,1, -5.575, 10616.622, 337.467, 52760.214 24/12/14,16:17:43,17,08,1, 11.9,1,1, -5.575, 10616.640, 337.490, 52760.201 24/12/14,16:17:43,18,08,1, 11.9,1,1, -5.575, 10616.663, 337.487, 52760.200 24/12/14,16:17:43,19,08,1, 11.9,1,1, -5.575, 10616.673, 337.526, 52760.248 24/12/14,16:17:44,00,08,1, 11.9,1,1, -5.568, 10616.665, 337.526, 52760.248 24/12/14,16:17:44,01,08,1, 11.9,1,1, -5.568, 10616.722, 337.525, 52760.151 24/12/14,16:17:44,02,08,1, 11.9,1,1, -5.568, 10616.701, 337.511, 52760.219 24/12/14,16:17:44,03,08,1, 11.9,1,1, -5.568, 10616.704, 337.509, 52760.147 24/12/14,16:17:44,04,08,1, 11.9,1,1, -5.568, 10616.725, 337.501, 52760.158 24/12/14,16:17:44,05,08,1, 11.9,1,1, -5.568, 10616.755, 337.520, 52760.109 24/12/14,16:17:44,06,08,1, 11.9,1,1, -5.568, 10616.748, 337.546, 52760.164 24/12/14,16:17:44,07,08,1, 11.9,1,1, -5.568, 10616.777, 337.537, 52760.200 24/12/14,16:17:44,08,08,1, 11.9,1,1, -5.568, 10616.786, 337.554, 52760.185 24/12/14,16:17:44,09,08,1, 11.9,1,1, -5.568, 10616.780, 337.531, 52760.144 24/12/14,16:17:44,10,08,1, 11.9,1,1, -5.568, 10616.813, 337.556, 52760.044 24/12/14,16:17:44,11,08,1, 11.9,1,1, -5.568, 10616.769, 337.550, 52760.170 24/12/14,16:17:44,12,08,1, 11.9,1,1, -5.568, 10616.814, 337.556, 52760.098 24/12/14,16:17:44,13,08,1, 11.9,1,1, -5.568, 10616.843, 337.561, 52760.072 24/12/14,16:17:44,14,08,1, 11.9,1,1, -5.568, 10616.858, 337.576, 52760.139 24/12/14,16:17:44,15,08,1, 11.9,1,1, -5.568, 10616.849, 337.581, 52760.093 24/12/14,16:17:44,16,08,1, 11.9,1,1, -5.568, 10616.881, 337.601, 52760.078 24/12/14,16:17:44,17,08,1, 11.9,1,1, -5.568, 10616.874, 337.604, 52760.183 24/12/14,16:17:44,18,08,1, 11.9,1,1, -5.568, 10616.880, 337.590, 52760.108 24/12/14,16:17:44,19,08,1, 11.9,1,1, -5.568, 10616.899, 337.581, 52760.098 24/12/14,16:17:45,00,08,1, 11.9,1,1, -5.567, 10616.899, 337.581, 52760.098 24/12/14,16:17:45,01,08,1, 11.9,1,1, -5.567, 10616.934, 337.600, 52760.015 24/12/14,16:17:45,02,08,1, 11.9,1,1, -5.567, 10616.935, 337.623, 52760.060 24/12/14,16:17:45,03,08,1, 11.9,1,1, -5.567, 10616.962, 337.632, 52760.011 24/12/14,16:17:45,04,08,1, 11.9,1,1, -5.567, 10616.963, 337.634, 52759.993 24/12/14,16:17:45,05,08,1, 11.9,1,1, -5.567, 10616.954, 337.639, 52760.010 24/12/14,16:17:45,06,08,1, 11.9,1,1, -5.567, 10616.980, 337.663, 52760.031 24/12/14,16:17:45,07,08,1, 11.9,1,1, -5.567, 10616.993, 337.636, 52760.022 24/12/14,16:17:45,08,08,1, 11.9,1,1, -5.567, 10617.013, 337.628, 52760.069 24/12/14,16:17:45,09,08,1, 11.9,1,1, -5.567, 10617.018, 337.622, 52759.994 24/12/14,16:17:45,10,08,1, 11.9,1,1, -5.567, 10617.032, 337.647, 52760.100 24/12/14,16:17:45,11,08,1, 11.9,1,1, -5.567, 10617.049, 337.671, 52760.050 24/12/14,16:17:45,12,08,1, 11.9,1,1, -5.567, 10617.064, 337.656, 52760.035 24/12/14,16:17:45,13,08,1, 11.9,1,1, -5.567, 10617.063, 337.660, 52759.983 24/12/14,16:17:45,14,08,1, 11.9,1,1, -5.567, 10617.069, 337.655, 52759.965 24/12/14,16:17:45,15,08,1, 11.9,1,1, -5.567, 10617.099, 337.653, 52759.949 24/12/14,16:17:45,16,08,1, 11.9,1,1, -5.567, 10617.096, 337.654, 52760.058 24/12/14,16:17:45,17,08,1, 11.9,1,1, -5.567, 10617.103, 337.649, 52759.983 24/12/14,16:17:45,18,08,1, 11.9,1,1, -5.567, 10617.117, 337.690, 52759.983 24/12/14,16:17:45,19,08,1, 11.9,1,1, -5.567, 10617.147, 337.704, 52759.998 24/12/14,16:17:46,00,08,1, 11.9,1,1, -5.568, 10617.141, 337.704, 52759.998 24/12/14,16:17:46,01,08,1, 11.9,1,1, -5.568, 10617.151, 337.690, 52759.936 24/12/14,16:17:46,02,08,1, 11.9,1,1, -5.568, 10617.150, 337.663, 52759.944 24/12/14,16:17:46,03,08,1, 11.9,1,1, -5.568, 10617.167, 337.665, 52759.912 24/12/14,16:17:46,04,08,1, 11.9,1,1, -5.568, 10617.209, 337.663, 52759.942 24/12/14,16:17:46,05,08,1, 11.9,1,1, -5.568, 10617.231, 337.687, 52759.896 24/12/14,16:17:46,06,08,1, 11.9,1,1, -5.568, 10617.233, 337.712, 52759.951 24/12/14,16:17:46,07,08,1, 11.9,1,1, -5.568, 10617.244, 337.714, 52759.891 24/12/14,16:17:46,08,08,1, 11.9,1,1, -5.568, 10617.235, 337.722, 52759.915 24/12/14,16:17:46,09,08,1, 11.9,1,1, -5.568, 10617.248, 337.707, 52759.901 24/12/14,16:17:46,10,08,1, 11.9,1,1, -5.568, 10617.264, 337.695, 52759.832 24/12/14,16:17:46,11,08,1, 11.9,1,1, -5.568, 10617.273, 337.706, 52759.831 24/12/14,16:17:46,12,08,1, 11.9,1,1, -5.568, 10617.276, 337.731, 52759.918 24/12/14,16:17:46,13,08,1, 11.9,1,1, -5.568, 10617.291, 337.740, 52759.837 24/12/14,16:17:46,14,08,1, 11.9,1,1, -5.568, 10617.318, 337.736, 52759.902 24/12/14,16:17:46,15,08,1, 11.9,1,1, -5.568, 10617.308, 337.737, 52759.842 24/12/14,16:17:46,16,08,1, 11.9,1,1, -5.568, 10617.342, 337.755, 52759.838 24/12/14,16:17:46,17,08,1, 11.9,1,1, -5.568, 10617.341, 337.755, 52759.907 24/12/14,16:17:46,18,08,1, 11.9,1,1, -5.568, 10617.365, 337.754, 52759.848 24/12/14,16:17:46,19,08,1, 11.9,1,1, -5.568, 10617.374, 337.726, 52759.826 24/12/14,16:17:47,00,07,1, 11.9,1,1, -5.567, 10617.374, 337.726, 52759.826 24/12/14,16:17:47,01,07,1, 11.9,1,1, -5.567, 10617.400, 337.758, 52759.844 24/12/14,16:17:47,02,07,1, 11.9,1,1, -5.567, 10617.401, 337.794, 52759.917 24/12/14,16:17:47,03,07,1, 11.9,1,1, -5.567, 10617.426, 337.797, 52759.858 24/12/14,16:17:47,04,07,1, 11.9,1,1, -5.567, 10617.447, 337.806, 52759.801 24/12/14,16:17:47,05,07,1, 11.9,1,1, -5.567, 10617.437, 337.794, 52759.804 24/12/14,16:17:47,06,07,1, 11.9,1,1, -5.567, 10617.467, 337.808, 52759.804 24/12/14,16:17:47,07,07,1, 11.9,1,1, -5.567, 10617.456, 337.792, 52759.814 24/12/14,16:17:47,08,07,1, 11.9,1,1, -5.567, 10617.478, 337.805, 52759.769 24/12/14,16:17:47,09,07,1, 11.9,1,1, -5.567, 10617.496, 337.810, 52759.748 24/12/14,16:17:47,10,07,1, 11.9,1,1, -5.567, 10617.507, 337.828, 52759.835 24/12/14,16:17:47,11,07,1, 11.9,1,1, -5.567, 10617.519, 337.818, 52759.770 24/12/14,16:17:47,12,07,1, 11.9,1,1, -5.567, 10617.532, 337.852, 52759.774 24/12/14,16:17:47,13,07,1, 11.9,1,1, -5.567, 10617.511, 337.850, 52759.810 24/12/14,16:17:47,14,07,1, 11.9,1,1, -5.567, 10617.525, 337.817, 52759.664 24/12/14,16:17:47,15,07,1, 11.9,1,1, -5.567, 10617.552, 337.825, 52759.770 24/12/14,16:17:47,16,07,1, 11.9,1,1, -5.567, 10617.550, 337.823, 52759.709 24/12/14,16:17:47,17,07,1, 11.9,1,1, -5.567, 10617.553, 337.861, 52759.783 24/12/14,16:17:47,18,07,1, 11.9,1,1, -5.567, 10617.588, 337.878, 52759.767 24/12/14,16:17:47,19,07,1, 11.9,1,1, -5.567, 10617.607, 337.881, 52759.698 24/12/14,16:17:48,00,07,1, 11.9,1,1, -5.570, 10617.599, 337.881, 52759.698 24/12/14,16:17:48,01,07,1, 11.9,1,1, -5.570, 10617.612, 337.876, 52759.634 24/12/14,16:17:48,02,07,1, 11.9,1,1, -5.570, 10617.628, 337.889, 52759.712 24/12/14,16:17:48,03,07,1, 11.9,1,1, -5.570, 10617.624, 337.868, 52759.730 24/12/14,16:17:48,04,07,1, 11.9,1,1, -5.570, 10617.649, 337.888, 52759.734 24/12/14,16:17:48,05,07,1, 11.9,1,1, -5.570, 10617.673, 337.894, 52759.800 24/12/14,16:17:48,06,07,1, 11.9,1,1, -5.570, 10617.660, 337.912, 52759.632 24/12/14,16:17:48,07,07,1, 11.9,1,1, -5.570, 10617.709, 337.921, 52759.672 24/12/14,16:17:48,08,07,1, 11.9,1,1, -5.570, 10617.700, 337.913, 52759.667 24/12/14,16:17:48,09,07,1, 11.9,1,1, -5.570, 10617.725, 337.911, 52759.643 24/12/14,16:17:48,10,07,1, 11.9,1,1, -5.570, 10617.737, 337.923, 52759.644 24/12/14,16:17:48,11,07,1, 11.9,1,1, -5.570, 10617.718, 337.917, 52759.706 24/12/14,16:17:48,12,07,1, 11.9,1,1, -5.570, 10617.730, 337.933, 52759.678 24/12/14,16:17:48,13,07,1, 11.9,1,1, -5.570, 10617.762, 337.954, 52759.625 24/12/14,16:17:48,14,07,1, 11.9,1,1, -5.570, 10617.781, 337.953, 52759.554 24/12/14,16:17:48,15,07,1, 11.9,1,1, -5.570, 10617.771, 337.963, 52759.558 24/12/14,16:17:48,16,07,1, 11.9,1,1, -5.570, 10617.765, 337.955, 52759.520 24/12/14,16:17:48,17,07,1, 11.9,1,1, -5.570, 10617.771, 337.968, 52759.484 24/12/14,16:17:48,18,07,1, 11.9,1,1, -5.570, 10617.784, 337.947, 52759.563 24/12/14,16:17:48,19,07,1, 11.9,1,1, -5.570, 10617.807, 337.964, 52759.524 24/12/14,16:17:49,00,07,1, 11.9,1,1, -5.567, 10617.800, 337.964, 52759.524 24/12/14,16:17:49,01,07,1, 11.9,1,1, -5.567, 10617.813, 337.993, 52759.476 24/12/14,16:17:49,02,07,1, 11.9,1,1, -5.567, 10617.859, 338.004, 52759.521 24/12/14,16:17:49,03,07,1, 11.9,1,1, -5.567, 10617.868, 338.009, 52759.625 24/12/14,16:17:49,04,07,1, 11.9,1,1, -5.567, 10617.882, 338.028, 52759.471 24/12/14,16:17:49,05,07,1, 11.9,1,1, -5.567, 10617.893, 338.016, 52759.547 24/12/14,16:17:49,06,07,1, 11.9,1,1, -5.567, 10617.906, 338.031, 52759.479 24/12/14,16:17:49,07,07,1, 11.9,1,1, -5.567, 10617.922, 338.011, 52759.449 24/12/14,16:17:49,08,07,1, 11.9,1,1, -5.567, 10617.924, 338.051, 52759.597 24/12/14,16:17:49,09,07,1, 11.9,1,1, -5.567, 10617.926, 338.044, 52759.531 24/12/14,16:17:49,10,07,1, 11.9,1,1, -5.567, 10617.951, 338.047, 52759.542 24/12/14,16:17:49,11,07,1, 11.9,1,1, -5.567, 10617.969, 338.066, 52759.303 24/12/14,16:17:49,12,07,1, 11.9,1,1, -5.567, 10617.978, 338.066, 52759.444 24/12/14,16:17:49,13,07,1, 11.9,1,1, -5.567, 10617.972, 338.048, 52759.419 24/12/14,16:17:49,14,07,1, 11.9,1,1, -5.567, 10617.969, 338.058, 52759.474 24/12/14,16:17:49,15,07,1, 11.9,1,1, -5.567, 10618.004, 338.071, 52759.379 24/12/14,16:17:49,16,07,1, 11.9,1,1, -5.567, 10617.979, 338.092, 52759.515 24/12/14,16:17:49,17,07,1, 11.9,1,1, -5.567, 10617.975, 338.118, 52759.482 24/12/14,16:17:49,18,07,1, 11.9,1,1, -5.567, 10617.994, 338.112, 52759.464 24/12/14,16:17:49,19,07,1, 11.9,1,1, -5.567, 10618.000, 338.136, 52759.427 24/12/14,16:17:50,00,07,1, 11.9,1,1, -5.562, 10617.992, 338.136, 52759.427 24/12/14,16:17:50,01,07,1, 11.9,1,1, -5.562, 10618.012, 338.104, 52759.366 24/12/14,16:17:50,02,07,1, 11.9,1,1, -5.562, 10618.031, 338.086, 52759.325 24/12/14,16:17:50,03,07,1, 11.9,1,1, -5.562, 10618.033, 338.101, 52759.375 24/12/14,16:17:50,04,07,1, 11.9,1,1, -5.562, 10618.045, 338.124, 52759.486 24/12/14,16:17:50,05,07,1, 11.9,1,1, -5.562, 10618.064, 338.171, 52759.423 24/12/14,16:17:50,06,07,1, 11.9,1,1, -5.562, 10618.088, 338.171, 52759.294 24/12/14,16:17:50,07,07,1, 11.9,1,1, -5.562, 10618.037, 338.184, 52759.393 24/12/14,16:17:50,08,07,1, 11.9,1,1, -5.562, 10618.091, 338.169, 52759.409 24/12/14,16:17:50,09,07,1, 11.9,1,1, -5.562, 10618.089, 338.167, 52759.326 24/12/14,16:17:50,10,07,1, 11.9,1,1, -5.562, 10618.115, 338.195, 52759.363 24/12/14,16:17:50,11,07,1, 11.9,1,1, -5.562, 10618.110, 338.182, 52759.343 24/12/14,16:17:50,12,07,1, 11.9,1,1, -5.562, 10618.120, 338.198, 52759.301 24/12/14,16:17:50,13,07,1, 11.9,1,1, -5.562, 10618.129, 338.220, 52759.447 24/12/14,16:17:50,14,07,1, 11.9,1,1, -5.562, 10618.158, 338.244, 52759.354 24/12/14,16:17:50,15,07,1, 11.9,1,1, -5.562, 10618.144, 338.255, 52759.316 24/12/14,16:17:50,16,07,1, 11.9,1,1, -5.562, 10618.147, 338.215, 52759.297 24/12/14,16:17:50,17,07,1, 11.9,1,1, -5.562, 10618.162, 338.226, 52759.214 24/12/14,16:17:50,18,07,1, 11.9,1,1, -5.562, 10618.145, 338.250, 52759.286 24/12/14,16:17:50,19,07,1, 11.9,1,1, -5.562, 10618.173, 338.261, 52759.278 24/12/14,16:17:51,00,07,1, 11.9,1,1, -5.565, 10618.167, 338.261, 52759.278 24/12/14,16:17:51,01,07,1, 11.9,1,1, -5.565, 10618.191, 338.300, 52759.298 24/12/14,16:17:51,02,07,1, 11.9,1,1, -5.565, 10618.204, 338.295, 52759.324 24/12/14,16:17:51,03,07,1, 11.9,1,1, -5.565, 10618.224, 338.314, 52759.282 24/12/14,16:17:51,04,07,1, 11.9,1,1, -5.565, 10618.215, 338.285, 52759.293 24/12/14,16:17:51,05,07,1, 11.9,1,1, -5.565, 10618.212, 338.314, 52759.243 24/12/14,16:17:51,06,07,1, 11.9,1,1, -5.565, 10618.213, 338.306, 52759.097 24/12/14,16:17:51,07,07,1, 11.9,1,1, -5.565, 10618.260, 338.335, 52759.323 24/12/14,16:17:51,08,07,1, 11.9,1,1, -5.565, 10618.303, 338.325, 52759.169 24/12/14,16:17:51,09,07,1, 11.9,1,1, -5.565, 10618.310, 338.328, 52759.346 24/12/14,16:17:51,10,07,1, 11.9,1,1, -5.565, 10618.296, 338.354, 52759.193 24/12/14,16:17:51,11,07,1, 11.9,1,1, -5.565, 10618.288, 338.326, 52759.236 24/12/14,16:17:51,12,07,1, 11.9,1,1, -5.565, 10618.284, 338.366, 52759.204 24/12/14,16:17:51,13,07,1, 11.9,1,1, -5.565, 10618.308, 338.358, 52759.184 24/12/14,16:17:51,14,07,1, 11.9,1,1, -5.565, 10618.315, 338.392, 52759.239 24/12/14,16:17:51,15,07,1, 11.9,1,1, -5.565, 10618.318, 338.354, 52759.200 24/12/14,16:17:51,16,07,1, 11.9,1,1, -5.565, 10618.335, 338.425, 52759.194 24/12/14,16:17:51,17,07,1, 11.9,1,1, -5.565, 10618.364, 338.405, 52759.114 24/12/14,16:17:51,18,07,1, 11.9,1,1, -5.565, 10618.363, 338.396, 52759.178 24/12/14,16:17:51,19,07,1, 11.9,1,1, -5.565, 10618.368, 338.433, 52759.113 24/12/14,16:17:52,00,07,1, 11.9,1,1, -5.563, 10618.367, 338.433, 52759.113 24/12/14,16:17:52,01,07,1, 11.9,1,1, -5.563, 10618.377, 338.403, 52759.077 24/12/14,16:17:52,02,07,1, 11.9,1,1, -5.563, 10618.394, 338.414, 52759.137 24/12/14,16:17:52,03,07,1, 11.9,1,1, -5.563, 10618.404, 338.435, 52759.233 24/12/14,16:17:52,04,07,1, 11.9,1,1, -5.563, 10618.408, 338.463, 52759.240 24/12/14,16:17:52,05,07,1, 11.9,1,1, -5.563, 10618.431, 338.450, 52759.203 24/12/14,16:17:52,06,07,1, 11.9,1,1, -5.563, 10618.413, 338.423, 52759.094 24/12/14,16:17:52,07,07,1, 11.9,1,1, -5.563, 10618.434, 338.420, 52759.094 24/12/14,16:17:52,08,07,1, 11.9,1,1, -5.563, 10618.415, 338.452, 52759.037 24/12/14,16:17:52,09,07,1, 11.9,1,1, -5.563, 10618.442, 338.458, 52759.029 24/12/14,16:17:52,10,07,1, 11.9,1,1, -5.563, 10618.451, 338.470, 52759.048 24/12/14,16:17:52,11,07,1, 11.9,1,1, -5.563, 10618.468, 338.510, 52759.100 24/12/14,16:17:52,12,07,1, 11.9,1,1, -5.563, 10618.468, 338.496, 52759.029 24/12/14,16:17:52,13,07,1, 11.9,1,1, -5.563, 10618.491, 338.481, 52758.973 24/12/14,16:17:52,14,07,1, 11.9,1,1, -5.563, 10618.469, 338.493, 52759.001 24/12/14,16:17:52,15,07,1, 11.9,1,1, -5.563, 10618.505, 338.499, 52758.979 24/12/14,16:17:52,16,07,1, 11.9,1,1, -5.563, 10618.463, 338.518, 52759.010 24/12/14,16:17:52,17,07,1, 11.9,1,1, -5.563, 10618.506, 338.507, 52759.048 24/12/14,16:17:52,18,07,1, 11.9,1,1, -5.563, 10618.496, 338.530, 52759.005 24/12/14,16:17:52,19,07,1, 11.9,1,1, -5.563, 10618.535, 338.541, 52758.921 24/12/14,16:17:53,00,07,1, 11.9,1,1, -5.567, 10618.534, 338.541, 52758.921 24/12/14,16:17:53,01,07,1, 11.9,1,1, -5.567, 10618.545, 338.558, 52758.999 24/12/14,16:17:53,02,07,1, 11.9,1,1, -5.567, 10618.558, 338.554, 52759.049 24/12/14,16:17:53,03,07,1, 11.9,1,1, -5.567, 10618.535, 338.546, 52758.936 24/12/14,16:17:53,04,07,1, 11.9,1,1, -5.567, 10618.555, 338.535, 52758.961 24/12/14,16:17:53,05,07,1, 11.9,1,1, -5.567, 10618.575, 338.560, 52759.029 24/12/14,16:17:53,06,07,1, 11.9,1,1, -5.567, 10618.593, 338.586, 52758.958 24/12/14,16:17:53,07,07,1, 11.9,1,1, -5.567, 10618.573, 338.580, 52758.971 24/12/14,16:17:53,08,07,1, 11.9,1,1, -5.567, 10618.600, 338.579, 52758.909 24/12/14,16:17:53,09,07,1, 11.9,1,1, -5.567, 10618.606, 338.586, 52758.943 24/12/14,16:17:53,10,07,1, 11.9,1,1, -5.567, 10618.609, 338.587, 52758.884 24/12/14,16:17:53,11,07,1, 11.9,1,1, -5.567, 10618.586, 338.596, 52758.931 24/12/14,16:17:53,12,07,1, 11.9,1,1, -5.567, 10618.621, 338.583, 52758.909 24/12/14,16:17:53,13,07,1, 11.9,1,1, -5.567, 10618.628, 338.603, 52758.938 24/12/14,16:17:53,14,07,1, 11.9,1,1, -5.567, 10618.621, 338.612, 52758.849 24/12/14,16:17:53,15,07,1, 11.9,1,1, -5.567, 10618.645, 338.625, 52758.900 24/12/14,16:17:53,16,07,1, 11.9,1,1, -5.567, 10618.643, 338.611, 52758.873 24/12/14,16:17:53,17,07,1, 11.9,1,1, -5.567, 10618.667, 338.602, 52758.825 24/12/14,16:17:53,18,07,1, 11.9,1,1, -5.567, 10618.649, 338.620, 52758.790 24/12/14,16:17:53,19,07,1, 11.9,1,1, -5.567, 10618.664, 338.612, 52758.902 24/12/14,16:17:54,00,08,1, 11.9,1,1, -5.568, 10618.659, 338.612, 52758.902 24/12/14,16:17:54,01,08,1, 11.9,1,1, -5.568, 10618.681, 338.639, 52758.835 24/12/14,16:17:54,02,08,1, 11.9,1,1, -5.568, 10618.673, 338.643, 52758.791 24/12/14,16:17:54,03,08,1, 11.9,1,1, -5.568, 10618.704, 338.642, 52758.766 24/12/14,16:17:54,04,08,1, 11.9,1,1, -5.568, 10618.723, 338.660, 52758.783 24/12/14,16:17:54,05,08,1, 11.9,1,1, -5.568, 10618.717, 338.644, 52758.732 24/12/14,16:17:54,06,08,1, 11.9,1,1, -5.568, 10618.720, 338.656, 52758.760 24/12/14,16:17:54,07,08,1, 11.9,1,1, -5.568, 10618.732, 338.688, 52758.710 24/12/14,16:17:54,08,08,1, 11.9,1,1, -5.568, 10618.749, 338.682, 52758.744 24/12/14,16:17:54,09,08,1, 11.9,1,1, -5.568, 10618.750, 338.692, 52758.714 24/12/14,16:17:54,10,08,1, 11.9,1,1, -5.568, 10618.782, 338.698, 52758.717 24/12/14,16:17:54,11,08,1, 11.9,1,1, -5.568, 10618.786, 338.706, 52758.682 24/12/14,16:17:54,12,08,1, 11.9,1,1, -5.568, 10618.783, 338.729, 52758.703 24/12/14,16:17:54,13,08,1, 11.9,1,1, -5.568, 10618.773, 338.709, 52758.702 24/12/14,16:17:54,14,08,1, 11.9,1,1, -5.568, 10618.781, 338.707, 52758.706 24/12/14,16:17:54,15,08,1, 11.9,1,1, -5.568, 10618.783, 338.734, 52758.753 24/12/14,16:17:54,16,08,1, 11.9,1,1, -5.568, 10618.820, 338.732, 52758.705 24/12/14,16:17:54,17,08,1, 11.9,1,1, -5.568, 10618.817, 338.745, 52758.700 24/12/14,16:17:54,18,08,1, 11.9,1,1, -5.568, 10618.840, 338.739, 52758.629 24/12/14,16:17:54,19,08,1, 11.9,1,1, -5.568, 10618.850, 338.746, 52758.691 24/12/14,16:17:55,00,07,1, 12.0,1,1, -5.562, 10618.843, 338.746, 52758.691 24/12/14,16:17:55,01,07,1, 12.0,1,1, -5.562, 10618.863, 338.732, 52758.658 24/12/14,16:17:55,02,07,1, 12.0,1,1, -5.562, 10618.835, 338.744, 52758.613 24/12/14,16:17:55,03,07,1, 12.0,1,1, -5.562, 10618.866, 338.749, 52758.642 24/12/14,16:17:55,04,07,1, 12.0,1,1, -5.562, 10618.889, 338.752, 52758.664 24/12/14,16:17:55,05,07,1, 12.0,1,1, -5.562, 10618.878, 338.788, 52758.563 24/12/14,16:17:55,06,07,1, 12.0,1,1, -5.562, 10618.905, 338.788, 52758.555 24/12/14,16:17:55,07,07,1, 12.0,1,1, -5.562, 10618.911, 338.797, 52758.567 24/12/14,16:17:55,08,07,1, 12.0,1,1, -5.562, 10618.925, 338.782, 52758.558 24/12/14,16:17:55,09,07,1, 12.0,1,1, -5.562, 10618.915, 338.783, 52758.548 24/12/14,16:17:55,10,07,1, 12.0,1,1, -5.562, 10618.945, 338.804, 52758.579 24/12/14,16:17:55,11,07,1, 12.0,1,1, -5.562, 10618.925, 338.820, 52758.530 24/12/14,16:17:55,12,07,1, 12.0,1,1, -5.562, 10618.945, 338.830, 52758.613 24/12/14,16:17:55,13,07,1, 12.0,1,1, -5.562, 10618.954, 338.813, 52758.643 24/12/14,16:17:55,14,07,1, 12.0,1,1, -5.562, 10618.971, 338.845, 52758.633 24/12/14,16:17:55,15,07,1, 12.0,1,1, -5.562, 10618.937, 338.819, 52758.521 24/12/14,16:17:55,16,07,1, 12.0,1,1, -5.562, 10618.977, 338.812, 52758.525 24/12/14,16:17:55,17,07,1, 12.0,1,1, -5.562, 10618.957, 338.842, 52758.474 24/12/14,16:17:55,18,07,1, 12.0,1,1, -5.562, 10618.991, 338.859, 52758.479 24/12/14,16:17:55,19,07,1, 12.0,1,1, -5.562, 10618.994, 338.862, 52758.587 24/12/14,16:17:56,00,07,1, 11.9,1,1, -5.575, 10618.993, 338.862, 52758.587 24/12/14,16:17:56,01,07,1, 11.9,1,1, -5.575, 10619.016, 338.906, 52758.524 24/12/14,16:17:56,02,07,1, 11.9,1,1, -5.575, 10618.992, 338.897, 52758.485 24/12/14,16:17:56,03,07,1, 11.9,1,1, -5.575, 10618.993, 338.887, 52758.415 24/12/14,16:17:56,04,07,1, 11.9,1,1, -5.575, 10619.021, 338.893, 52758.492 24/12/14,16:17:56,05,07,1, 11.9,1,1, -5.575, 10619.042, 338.896, 52758.467 24/12/14,16:17:56,06,07,1, 11.9,1,1, -5.575, 10619.050, 338.912, 52758.463 24/12/14,16:17:56,07,07,1, 11.9,1,1, -5.575, 10619.062, 338.922, 52758.398 24/12/14,16:17:56,08,07,1, 11.9,1,1, -5.575, 10619.069, 338.931, 52758.468 24/12/14,16:17:56,09,07,1, 11.9,1,1, -5.575, 10619.050, 338.931, 52758.363 24/12/14,16:17:56,10,07,1, 11.9,1,1, -5.575, 10619.055, 338.926, 52758.402 24/12/14,16:17:56,11,07,1, 11.9,1,1, -5.575, 10619.054, 338.941, 52758.431 24/12/14,16:17:56,12,07,1, 11.9,1,1, -5.575, 10619.064, 338.915, 52758.393 24/12/14,16:17:56,13,07,1, 11.9,1,1, -5.575, 10619.086, 338.931, 52758.331 24/12/14,16:17:56,14,07,1, 11.9,1,1, -5.575, 10619.112, 338.959, 52758.384 24/12/14,16:17:56,15,07,1, 11.9,1,1, -5.575, 10619.099, 338.970, 52758.379 24/12/14,16:17:56,16,07,1, 11.9,1,1, -5.575, 10619.139, 338.976, 52758.397 24/12/14,16:17:56,17,07,1, 11.9,1,1, -5.575, 10619.121, 338.995, 52758.424 24/12/14,16:17:56,18,07,1, 11.9,1,1, -5.575, 10619.123, 338.975, 52758.282 24/12/14,16:17:56,19,07,1, 11.9,1,1, -5.575, 10619.166, 338.950, 52758.282 24/12/14,16:17:57,00,07,1, 11.9,1,1, -5.564, 10619.160, 338.950, 52758.282 24/12/14,16:17:57,01,07,1, 11.9,1,1, -5.564, 10619.183, 338.974, 52758.299 24/12/14,16:17:57,02,07,1, 11.9,1,1, -5.564, 10619.191, 339.011, 52758.384 24/12/14,16:17:57,03,07,1, 11.9,1,1, -5.564, 10619.204, 339.022, 52758.350 24/12/14,16:17:57,04,07,1, 11.9,1,1, -5.564, 10619.175, 339.032, 52758.365 24/12/14,16:17:57,05,07,1, 11.9,1,1, -5.564, 10619.203, 339.044, 52758.354 24/12/14,16:17:57,06,07,1, 11.9,1,1, -5.564, 10619.197, 339.045, 52758.371 24/12/14,16:17:57,07,07,1, 11.9,1,1, -5.564, 10619.218, 339.017, 52758.235 24/12/14,16:17:57,08,07,1, 11.9,1,1, -5.564, 10619.231, 339.033, 52758.277 24/12/14,16:17:57,09,07,1, 11.9,1,1, -5.564, 10619.211, 339.043, 52758.323 24/12/14,16:17:57,10,07,1, 11.9,1,1, -5.564, 10619.231, 339.046, 52758.318 24/12/14,16:17:57,11,07,1, 11.9,1,1, -5.564, 10619.232, 339.050, 52758.333 24/12/14,16:17:57,12,07,1, 11.9,1,1, -5.564, 10619.252, 339.065, 52758.256 24/12/14,16:17:57,13,07,1, 11.9,1,1, -5.564, 10619.243, 339.061, 52758.291 24/12/14,16:17:57,14,07,1, 11.9,1,1, -5.564, 10619.290, 339.055, 52758.216 24/12/14,16:17:57,15,07,1, 11.9,1,1, -5.564, 10619.277, 339.066, 52758.299 24/12/14,16:17:57,16,07,1, 11.9,1,1, -5.564, 10619.263, 339.080, 52758.223 24/12/14,16:17:57,17,07,1, 11.9,1,1, -5.564, 10619.268, 339.092, 52758.156 24/12/14,16:17:57,18,07,1, 11.9,1,1, -5.564, 10619.281, 339.115, 52758.275 24/12/14,16:17:57,19,07,1, 11.9,1,1, -5.564, 10619.309, 339.094, 52758.178 24/12/14,16:17:58,00,07,1, 11.9,1,1, -5.569, 10619.302, 339.094, 52758.178 24/12/14,16:17:58,01,07,1, 11.9,1,1, -5.569, 10619.336, 339.137, 52758.184 24/12/14,16:17:58,02,07,1, 11.9,1,1, -5.569, 10619.350, 339.126, 52758.178 24/12/14,16:17:58,03,07,1, 11.9,1,1, -5.569, 10619.334, 339.120, 52758.151 24/12/14,16:17:58,04,07,1, 11.9,1,1, -5.569, 10619.362, 339.141, 52758.101 24/12/14,16:17:58,05,07,1, 11.9,1,1, -5.569, 10619.380, 339.131, 52758.118 24/12/14,16:17:58,06,07,1, 11.9,1,1, -5.569, 10619.378, 339.135, 52758.113 24/12/14,16:17:58,07,07,1, 11.9,1,1, -5.569, 10619.370, 339.140, 52758.071 24/12/14,16:17:58,08,07,1, 11.9,1,1, -5.569, 10619.386, 339.140, 52758.101 24/12/14,16:17:58,09,07,1, 11.9,1,1, -5.569, 10619.380, 339.141, 52758.080 24/12/14,16:17:58,10,07,1, 11.9,1,1, -5.569, 10619.371, 339.157, 52758.178 24/12/14,16:17:58,11,07,1, 11.9,1,1, -5.569, 10619.388, 339.143, 52758.090 24/12/14,16:17:58,12,07,1, 11.9,1,1, -5.569, 10619.411, 339.163, 52758.173 24/12/14,16:17:58,13,07,1, 11.9,1,1, -5.569, 10619.371, 339.190, 52758.208 24/12/14,16:17:58,14,07,1, 11.9,1,1, -5.569, 10619.411, 339.177, 52758.137 24/12/14,16:17:58,15,07,1, 11.9,1,1, -5.569, 10619.414, 339.205, 52758.115 24/12/14,16:17:58,16,07,1, 11.9,1,1, -5.569, 10619.416, 339.182, 52758.036 24/12/14,16:17:58,17,07,1, 11.9,1,1, -5.569, 10619.441, 339.206, 52758.049 24/12/14,16:17:58,18,07,1, 11.9,1,1, -5.569, 10619.440, 339.191, 52758.040 24/12/14,16:17:58,19,07,1, 11.9,1,1, -5.569, 10619.471, 339.217, 52757.953 24/12/14,16:17:59,00,08,1, 11.9,1,1, -5.568, 10619.469, 339.217, 52757.953 24/12/14,16:17:59,01,08,1, 11.9,1,1, -5.568, 10619.457, 339.229, 52758.044 24/12/14,16:17:59,02,08,1, 11.9,1,1, -5.568, 10619.488, 339.232, 52758.007 24/12/14,16:17:59,03,08,1, 11.9,1,1, -5.568, 10619.492, 339.224, 52758.008 24/12/14,16:17:59,04,08,1, 11.9,1,1, -5.568, 10619.504, 339.260, 52758.024 24/12/14,16:17:59,05,08,1, 11.9,1,1, -5.568, 10619.506, 339.253, 52757.940 24/12/14,16:17:59,06,08,1, 11.9,1,1, -5.568, 10619.501, 339.253, 52758.028 24/12/14,16:17:59,07,08,1, 11.9,1,1, -5.568, 10619.500, 339.246, 52757.927 24/12/14,16:17:59,08,08,1, 11.9,1,1, -5.568, 10619.526, 339.262, 52758.034 24/12/14,16:17:59,09,08,1, 11.9,1,1, -5.568, 10619.524, 339.268, 52757.997 24/12/14,16:17:59,10,08,1, 11.9,1,1, -5.568, 10619.530, 339.281, 52757.946 24/12/14,16:17:59,11,08,1, 11.9,1,1, -5.568, 10619.528, 339.251, 52757.946 24/12/14,16:17:59,12,08,1, 11.9,1,1, -5.568, 10619.549, 339.281, 52758.002 24/12/14,16:17:59,13,08,1, 11.9,1,1, -5.568, 10619.555, 339.295, 52757.965 24/12/14,16:17:59,14,08,1, 11.9,1,1, -5.568, 10619.581, 339.321, 52757.971 24/12/14,16:17:59,15,08,1, 11.9,1,1, -5.568, 10619.546, 339.294, 52757.862 24/12/14,16:17:59,16,08,1, 11.9,1,1, -5.568, 10619.589, 339.312, 52757.906 24/12/14,16:17:59,17,08,1, 11.9,1,1, -5.568, 10619.587, 339.307, 52757.847 24/12/14,16:17:59,18,08,1, 11.9,1,1, -5.568, 10619.612, 339.327, 52757.825 24/12/14,16:17:59,19,08,1, 11.9,1,1, -5.568, 10619.603, 339.338, 52757.873 24/12/14,16:18:00,00,07,1, 11.9,1,1, -5.564, 10619.602, 339.338, 52757.873 24/12/14,16:18:00,01,07,1, 11.9,1,1, -5.564, 10619.620, 339.340, 52757.836 24/12/14,16:18:00,02,07,1, 11.9,1,1, -5.564, 10619.627, 339.361, 52757.747 24/12/14,16:18:00,03,07,1, 11.9,1,1, -5.564, 10619.642, 339.321, 52757.748 24/12/14,16:18:00,04,07,1, 11.9,1,1, -5.564, 10619.632, 339.355, 52757.706 24/12/14,16:18:00,05,07,1, 11.9,1,1, -5.564, 10619.669, 339.344, 52757.721 24/12/14,16:18:00,06,07,1, 11.9,1,1, -5.564, 10619.634, 339.381, 52757.806 24/12/14,16:18:00,07,07,1, 11.9,1,1, -5.564, 10619.652, 339.388, 52757.788 24/12/14,16:18:00,08,07,1, 11.9,1,1, -5.564, 10619.662, 339.416, 52757.787 24/12/14,16:18:00,09,07,1, 11.9,1,1, -5.564, 10619.656, 339.418, 52757.724 24/12/14,16:18:00,10,07,1, 11.9,1,1, -5.564, 10619.666, 339.384, 52757.658 24/12/14,16:18:00,11,07,1, 11.9,1,1, -5.564, 10619.689, 339.408, 52757.702 24/12/14,16:18:00,12,07,1, 11.9,1,1, -5.564, 10619.685, 339.393, 52757.595 24/12/14,16:18:00,13,07,1, 11.9,1,1, -5.564, 10619.679, 339.411, 52757.612 24/12/14,16:18:00,14,07,1, 11.9,1,1, -5.564, 10619.717, 339.398, 52757.644 24/12/14,16:18:00,15,07,1, 11.9,1,1, -5.564, 10619.698, 339.430, 52757.618 24/12/14,16:18:00,16,07,1, 11.9,1,1, -5.564, 10619.724, 339.456, 52757.656 24/12/14,16:18:00,17,07,1, 11.9,1,1, -5.564, 10619.734, 339.428, 52757.673 24/12/14,16:18:00,18,07,1, 11.9,1,1, -5.564, 10619.738, 339.428, 52757.554 24/12/14,16:18:00,19,07,1, 11.9,1,1, -5.564, 10619.751, 339.454, 52757.569 24/12/14,16:18:01,00,07,1, 12.0,1,1, -5.566, 10619.744, 339.454, 52757.569 24/12/14,16:18:01,01,07,1, 12.0,1,1, -5.566, 10619.762, 339.436, 52757.595 24/12/14,16:18:01,02,07,1, 12.0,1,1, -5.566, 10619.768, 339.466, 52757.644 24/12/14,16:18:01,03,07,1, 12.0,1,1, -5.566, 10619.754, 339.463, 52757.646 24/12/14,16:18:01,04,07,1, 12.0,1,1, -5.566, 10619.749, 339.502, 52757.672 24/12/14,16:18:01,05,07,1, 12.0,1,1, -5.566, 10619.770, 339.503, 52757.609 24/12/14,16:18:01,06,07,1, 12.0,1,1, -5.566, 10619.804, 339.509, 52757.598 24/12/14,16:18:01,07,07,1, 12.0,1,1, -5.566, 10619.798, 339.487, 52757.580 24/12/14,16:18:01,08,07,1, 12.0,1,1, -5.566, 10619.803, 339.483, 52757.528 24/12/14,16:18:01,09,07,1, 12.0,1,1, -5.566, 10619.784, 339.502, 52757.566 24/12/14,16:18:01,10,07,1, 12.0,1,1, -5.566, 10619.823, 339.507, 52757.496 24/12/14,16:18:01,11,07,1, 12.0,1,1, -5.566, 10619.820, 339.520, 52757.496 24/12/14,16:18:01,12,07,1, 12.0,1,1, -5.566, 10619.831, 339.547, 52757.553 24/12/14,16:18:01,13,07,1, 12.0,1,1, -5.566, 10619.844, 339.529, 52757.558 24/12/14,16:18:01,14,07,1, 12.0,1,1, -5.566, 10619.845, 339.543, 52757.484 24/12/14,16:18:01,15,07,1, 12.0,1,1, -5.566, 10619.833, 339.544, 52757.442 24/12/14,16:18:01,16,07,1, 12.0,1,1, -5.566, 10619.868, 339.545, 52757.426 24/12/14,16:18:01,17,07,1, 12.0,1,1, -5.566, 10619.854, 339.555, 52757.438 24/12/14,16:18:01,18,07,1, 12.0,1,1, -5.566, 10619.856, 339.559, 52757.566 24/12/14,16:18:01,19,07,1, 12.0,1,1, -5.566, 10619.873, 339.565, 52757.523 24/12/14,16:18:02,00,07,1, 11.9,1,1, -5.573, 10619.869, 339.565, 52757.523 24/12/14,16:18:02,01,07,1, 11.9,1,1, -5.573, 10619.912, 339.610, 52757.484 24/12/14,16:18:02,02,07,1, 11.9,1,1, -5.573, 10619.916, 339.586, 52757.515 24/12/14,16:18:02,03,07,1, 11.9,1,1, -5.573, 10619.856, 339.597, 52757.467 24/12/14,16:18:02,04,07,1, 11.9,1,1, -5.573, 10619.898, 339.600, 52757.463 24/12/14,16:18:02,05,07,1, 11.9,1,1, -5.573, 10619.931, 339.611, 52757.457 24/12/14,16:18:02,06,07,1, 11.9,1,1, -5.573, 10619.903, 339.608, 52757.434 24/12/14,16:18:02,07,07,1, 11.9,1,1, -5.573, 10619.932, 339.625, 52757.417 24/12/14,16:18:02,08,07,1, 11.9,1,1, -5.573, 10619.949, 339.650, 52757.457 24/12/14,16:18:02,09,07,1, 11.9,1,1, -5.573, 10619.905, 339.612, 52757.392 24/12/14,16:18:02,10,07,1, 11.9,1,1, -5.573, 10619.949, 339.622, 52757.276 24/12/14,16:18:02,11,07,1, 11.9,1,1, -5.573, 10619.957, 339.607, 52757.343 24/12/14,16:18:02,12,07,1, 11.9,1,1, -5.573, 10619.975, 339.642, 52757.317 24/12/14,16:18:02,13,07,1, 11.9,1,1, -5.573, 10619.994, 339.660, 52757.291 24/12/14,16:18:02,14,07,1, 11.9,1,1, -5.573, 10619.996, 339.680, 52757.336 24/12/14,16:18:02,15,07,1, 11.9,1,1, -5.573, 10620.000, 339.674, 52757.359 24/12/14,16:18:02,16,07,1, 11.9,1,1, -5.573, 10619.973, 339.688, 52757.297 24/12/14,16:18:02,17,07,1, 11.9,1,1, -5.573, 10620.018, 339.687, 52757.336 24/12/14,16:18:02,18,07,1, 11.9,1,1, -5.573, 10619.992, 339.694, 52757.271 24/12/14,16:18:02,19,07,1, 11.9,1,1, -5.573, 10620.046, 339.671, 52757.310 24/12/14,16:18:03,00,07,1, 11.9,1,1, -5.568, 10620.044, 339.671, 52757.310 24/12/14,16:18:03,01,07,1, 11.9,1,1, -5.568, 10620.036, 339.710, 52757.351 24/12/14,16:18:03,02,07,1, 11.9,1,1, -5.568, 10620.027, 339.730, 52757.329 24/12/14,16:18:03,03,07,1, 11.9,1,1, -5.568, 10620.047, 339.725, 52757.319 24/12/14,16:18:03,04,07,1, 11.9,1,1, -5.568, 10620.052, 339.722, 52757.203 24/12/14,16:18:03,05,07,1, 11.9,1,1, -5.568, 10620.054, 339.737, 52757.270 24/12/14,16:18:03,06,07,1, 11.9,1,1, -5.568, 10620.053, 339.716, 52757.197 24/12/14,16:18:03,07,07,1, 11.9,1,1, -5.568, 10620.082, 339.736, 52757.174 24/12/14,16:18:03,08,07,1, 11.9,1,1, -5.568, 10620.111, 339.769, 52757.136 24/12/14,16:18:03,09,07,1, 11.9,1,1, -5.568, 10620.106, 339.800, 52757.203 24/12/14,16:18:03,10,07,1, 11.9,1,1, -5.568, 10620.079, 339.773, 52757.117 24/12/14,16:18:03,11,07,1, 11.9,1,1, -5.568, 10620.109, 339.767, 52757.134 24/12/14,16:18:03,12,07,1, 11.9,1,1, -5.568, 10620.120, 339.783, 52757.166 24/12/14,16:18:03,13,07,1, 11.9,1,1, -5.568, 10620.136, 339.779, 52757.117 24/12/14,16:18:03,14,07,1, 11.9,1,1, -5.568, 10620.132, 339.797, 52757.151 24/12/14,16:18:03,15,07,1, 11.9,1,1, -5.568, 10620.182, 339.829, 52757.088 24/12/14,16:18:03,16,07,1, 11.9,1,1, -5.568, 10620.195, 339.807, 52757.164 24/12/14,16:18:03,17,07,1, 11.9,1,1, -5.568, 10620.150, 339.835, 52757.157 24/12/14,16:18:03,18,07,1, 11.9,1,1, -5.568, 10620.185, 339.828, 52757.112 24/12/14,16:18:03,19,07,1, 11.9,1,1, -5.568, 10620.191, 339.825, 52757.179 24/12/14,16:18:04,00,07,1, 11.9,1,1, -5.571, 10620.186, 339.825, 52757.179 24/12/14,16:18:04,01,07,1, 11.9,1,1, -5.571, 10620.192, 339.822, 52756.993 24/12/14,16:18:04,02,07,1, 11.9,1,1, -5.571, 10620.218, 339.840, 52757.056 24/12/14,16:18:04,03,07,1, 11.9,1,1, -5.571, 10620.221, 339.854, 52757.066 24/12/14,16:18:04,04,07,1, 11.9,1,1, -5.571, 10620.203, 339.886, 52757.097 24/12/14,16:18:04,05,07,1, 11.9,1,1, -5.571, 10620.250, 339.884, 52756.956 24/12/14,16:18:04,06,07,1, 11.9,1,1, -5.571, 10620.253, 339.874, 52756.964 24/12/14,16:18:04,07,07,1, 11.9,1,1, -5.571, 10620.267, 339.854, 52756.997 24/12/14,16:18:04,08,07,1, 11.9,1,1, -5.571, 10620.266, 339.879, 52757.022 24/12/14,16:18:04,09,07,1, 11.9,1,1, -5.571, 10620.285, 339.894, 52756.876 24/12/14,16:18:04,10,07,1, 11.9,1,1, -5.571, 10620.286, 339.910, 52756.971 24/12/14,16:18:04,11,07,1, 11.9,1,1, -5.571, 10620.296, 339.922, 52756.975 24/12/14,16:18:04,12,07,1, 11.9,1,1, -5.571, 10620.299, 339.967, 52756.985 24/12/14,16:18:04,13,07,1, 11.9,1,1, -5.571, 10620.316, 339.948, 52756.963 24/12/14,16:18:04,14,07,1, 11.9,1,1, -5.571, 10620.322, 339.949, 52756.906 24/12/14,16:18:04,15,07,1, 11.9,1,1, -5.571, 10620.334, 339.954, 52756.949 24/12/14,16:18:04,16,07,1, 11.9,1,1, -5.571, 10620.315, 339.926, 52756.993 24/12/14,16:18:04,17,07,1, 11.9,1,1, -5.571, 10620.327, 339.940, 52756.892 24/12/14,16:18:04,18,07,1, 11.9,1,1, -5.571, 10620.339, 339.927, 52756.917 24/12/14,16:18:04,19,07,1, 11.9,1,1, -5.571, 10620.353, 339.987, 52756.887 24/12/14,16:18:05,00,08,1, 11.9,1,1, -5.565, 10620.345, 339.987, 52756.887 24/12/14,16:18:05,01,08,1, 11.9,1,1, -5.565, 10620.391, 339.976, 52756.823 24/12/14,16:18:05,02,08,1, 11.9,1,1, -5.565, 10620.399, 339.977, 52756.783 24/12/14,16:18:05,03,08,1, 11.9,1,1, -5.565, 10620.401, 339.993, 52756.828 24/12/14,16:18:05,04,08,1, 11.9,1,1, -5.565, 10620.377, 339.995, 52756.855 24/12/14,16:18:05,05,08,1, 11.9,1,1, -5.565, 10620.439, 339.986, 52756.820 24/12/14,16:18:05,06,08,1, 11.9,1,1, -5.565, 10620.440, 340.017, 52756.825 24/12/14,16:18:05,07,08,1, 11.9,1,1, -5.565, 10620.438, 340.028, 52756.836 24/12/14,16:18:05,08,08,1, 11.9,1,1, -5.565, 10620.464, 340.056, 52756.840 24/12/14,16:18:05,09,08,1, 11.9,1,1, -5.565, 10620.480, 340.047, 52756.812 24/12/14,16:18:05,10,08,1, 11.9,1,1, -5.565, 10620.473, 340.017, 52756.810 24/12/14,16:18:05,11,08,1, 11.9,1,1, -5.565, 10620.505, 340.011, 52756.842 24/12/14,16:18:05,12,08,1, 11.9,1,1, -5.565, 10620.470, 340.033, 52756.793 24/12/14,16:18:05,13,08,1, 11.9,1,1, -5.565, 10620.514, 340.039, 52756.710 24/12/14,16:18:05,14,08,1, 11.9,1,1, -5.565, 10620.534, 340.056, 52756.776 24/12/14,16:18:05,15,08,1, 11.9,1,1, -5.565, 10620.545, 340.066, 52756.746 24/12/14,16:18:05,16,08,1, 11.9,1,1, -5.565, 10620.531, 340.089, 52756.763 24/12/14,16:18:05,17,08,1, 11.9,1,1, -5.565, 10620.556, 340.068, 52756.596 24/12/14,16:18:05,18,08,1, 11.9,1,1, -5.565, 10620.553, 340.076, 52756.657 24/12/14,16:18:05,19,08,1, 11.9,1,1, -5.565, 10620.551, 340.076, 52756.653 24/12/14,16:18:06,00,07,1, 11.8,1,1, -5.563, 10620.545, 340.076, 52756.653 24/12/14,16:18:06,01,07,1, 11.8,1,1, -5.563, 10620.565, 340.121, 52756.683 24/12/14,16:18:06,02,07,1, 11.8,1,1, -5.563, 10620.584, 340.119, 52756.649 24/12/14,16:18:06,03,07,1, 11.8,1,1, -5.563, 10620.571, 340.143, 52756.658 24/12/14,16:18:06,04,07,1, 11.8,1,1, -5.563, 10620.600, 340.119, 52756.635 24/12/14,16:18:06,05,07,1, 11.8,1,1, -5.563, 10620.603, 340.134, 52756.583 24/12/14,16:18:06,06,07,1, 11.8,1,1, -5.563, 10620.597, 340.130, 52756.624 24/12/14,16:18:06,07,07,1, 11.8,1,1, -5.563, 10620.614, 340.115, 52756.561 24/12/14,16:18:06,08,07,1, 11.8,1,1, -5.563, 10620.637, 340.145, 52756.624 24/12/14,16:18:06,09,07,1, 11.8,1,1, -5.563, 10620.616, 340.155, 52756.580 24/12/14,16:18:06,10,07,1, 11.8,1,1, -5.563, 10620.621, 340.181, 52756.610 24/12/14,16:18:06,11,07,1, 11.8,1,1, -5.563, 10620.643, 340.189, 52756.665 24/12/14,16:18:06,12,07,1, 11.8,1,1, -5.563, 10620.639, 340.163, 52756.542 24/12/14,16:18:06,13,07,1, 11.8,1,1, -5.563, 10620.667, 340.137, 52756.584 24/12/14,16:18:06,14,07,1, 11.8,1,1, -5.563, 10620.660, 340.188, 52756.571 24/12/14,16:18:06,15,07,1, 11.8,1,1, -5.563, 10620.658, 340.146, 52756.538 24/12/14,16:18:06,16,07,1, 11.8,1,1, -5.563, 10620.696, 340.204, 52756.491 24/12/14,16:18:06,17,07,1, 11.8,1,1, -5.563, 10620.671, 340.198, 52756.529 24/12/14,16:18:06,18,07,1, 11.8,1,1, -5.563, 10620.675, 340.221, 52756.482 24/12/14,16:18:06,19,07,1, 11.8,1,1, -5.563, 10620.701, 340.225, 52756.525 24/12/14,16:18:07,00,08,1, 11.9,1,1, -5.571, 10620.695, 340.225, 52756.525 24/12/14,16:18:07,01,08,1, 11.9,1,1, -5.571, 10620.712, 340.224, 52756.393 24/12/14,16:18:07,02,08,1, 11.9,1,1, -5.571, 10620.736, 340.256, 52756.428 24/12/14,16:18:07,03,08,1, 11.9,1,1, -5.571, 10620.737, 340.256, 52756.524 24/12/14,16:18:07,04,08,1, 11.9,1,1, -5.571, 10620.758, 340.253, 52756.445 24/12/14,16:18:07,05,08,1, 11.9,1,1, -5.571, 10620.765, 340.320, 52756.438 24/12/14,16:18:07,06,08,1, 11.9,1,1, -5.571, 10620.775, 340.276, 52756.437 24/12/14,16:18:07,07,08,1, 11.9,1,1, -5.571, 10620.741, 340.280, 52756.393 24/12/14,16:18:07,08,08,1, 11.9,1,1, -5.571, 10620.767, 340.304, 52756.417 24/12/14,16:18:07,09,08,1, 11.9,1,1, -5.571, 10620.769, 340.270, 52756.371 24/12/14,16:18:07,10,08,1, 11.9,1,1, -5.571, 10620.768, 340.315, 52756.319 24/12/14,16:18:07,11,08,1, 11.9,1,1, -5.571, 10620.784, 340.298, 52756.350 24/12/14,16:18:07,12,08,1, 11.9,1,1, -5.571, 10620.778, 340.338, 52756.314 24/12/14,16:18:07,13,08,1, 11.9,1,1, -5.571, 10620.775, 340.332, 52756.369 24/12/14,16:18:07,14,08,1, 11.9,1,1, -5.571, 10620.796, 340.337, 52756.339 24/12/14,16:18:07,15,08,1, 11.9,1,1, -5.571, 10620.811, 340.342, 52756.278 24/12/14,16:18:07,16,08,1, 11.9,1,1, -5.571, 10620.820, 340.349, 52756.349 24/12/14,16:18:07,17,08,1, 11.9,1,1, -5.571, 10620.815, 340.342, 52756.329 24/12/14,16:18:07,18,08,1, 11.9,1,1, -5.571, 10620.843, 340.332, 52756.207 24/12/14,16:18:07,19,08,1, 11.9,1,1, -5.571, 10620.858, 340.369, 52756.230 24/12/14,16:18:08,00,08,1, 11.9,1,1, -5.568, 10620.854, 340.369, 52756.230 24/12/14,16:18:08,01,08,1, 11.9,1,1, -5.568, 10620.875, 340.377, 52756.259 24/12/14,16:18:08,02,08,1, 11.9,1,1, -5.568, 10620.873, 340.381, 52756.257 24/12/14,16:18:08,03,08,1, 11.9,1,1, -5.568, 10620.888, 340.386, 52756.269 24/12/14,16:18:08,04,08,1, 11.9,1,1, -5.568, 10620.875, 340.356, 52756.248 24/12/14,16:18:08,05,08,1, 11.9,1,1, -5.568, 10620.893, 340.402, 52756.228 24/12/14,16:18:08,06,08,1, 11.9,1,1, -5.568, 10620.903, 340.389, 52756.193 24/12/14,16:18:08,07,08,1, 11.9,1,1, -5.568, 10620.928, 340.390, 52756.188 24/12/14,16:18:08,08,08,1, 11.9,1,1, -5.568, 10620.904, 340.427, 52756.172 24/12/14,16:18:08,09,08,1, 11.9,1,1, -5.568, 10620.925, 340.435, 52756.182 24/12/14,16:18:08,10,08,1, 11.9,1,1, -5.568, 10620.920, 340.426, 52756.153 24/12/14,16:18:08,11,08,1, 11.9,1,1, -5.568, 10620.945, 340.423, 52756.141 24/12/14,16:18:08,12,08,1, 11.9,1,1, -5.568, 10620.928, 340.437, 52756.121 24/12/14,16:18:08,13,08,1, 11.9,1,1, -5.568, 10620.959, 340.427, 52756.105 24/12/14,16:18:08,14,08,1, 11.9,1,1, -5.568, 10620.975, 340.469, 52756.167 24/12/14,16:18:08,15,08,1, 11.9,1,1, -5.568, 10620.951, 340.487, 52756.111 24/12/14,16:18:08,16,08,1, 11.9,1,1, -5.568, 10620.962, 340.496, 52756.144 24/12/14,16:18:08,17,08,1, 11.9,1,1, -5.568, 10621.001, 340.487, 52756.120 24/12/14,16:18:08,18,08,1, 11.9,1,1, -5.568, 10621.007, 340.508, 52756.115 24/12/14,16:18:08,19,08,1, 11.9,1,1, -5.568, 10620.991, 340.500, 52756.070 24/12/14,16:18:09,00,08,1, 11.9,1,1, -5.567, 10620.987, 340.500, 52756.070 24/12/14,16:18:09,01,08,1, 11.9,1,1, -5.567, 10621.015, 340.486, 52756.050 24/12/14,16:18:09,02,08,1, 11.9,1,1, -5.567, 10621.024, 340.531, 52756.196 24/12/14,16:18:09,03,08,1, 11.9,1,1, -5.567, 10621.011, 340.540, 52756.097 24/12/14,16:18:09,04,08,1, 11.9,1,1, -5.567, 10621.073, 340.559, 52756.072 24/12/14,16:18:09,05,08,1, 11.9,1,1, -5.567, 10621.037, 340.547, 52756.059 24/12/14,16:18:09,06,08,1, 11.9,1,1, -5.567, 10621.025, 340.537, 52755.997 24/12/14,16:18:09,07,08,1, 11.9,1,1, -5.567, 10621.037, 340.554, 52756.028 24/12/14,16:18:09,08,08,1, 11.9,1,1, -5.567, 10621.085, 340.555, 52755.977 24/12/14,16:18:09,09,08,1, 11.9,1,1, -5.567, 10621.082, 340.574, 52756.009 24/12/14,16:18:09,10,08,1, 11.9,1,1, -5.567, 10621.075, 340.577, 52756.034 24/12/14,16:18:09,11,08,1, 11.9,1,1, -5.567, 10621.076, 340.602, 52755.996 24/12/14,16:18:09,12,08,1, 11.9,1,1, -5.567, 10621.093, 340.605, 52756.000 24/12/14,16:18:09,13,08,1, 11.9,1,1, -5.567, 10621.116, 340.593, 52755.909 24/12/14,16:18:09,14,08,1, 11.9,1,1, -5.567, 10621.109, 340.591, 52755.931 24/12/14,16:18:09,15,08,1, 11.9,1,1, -5.567, 10621.085, 340.595, 52755.984 24/12/14,16:18:09,16,08,1, 11.9,1,1, -5.567, 10621.109, 340.607, 52755.931 24/12/14,16:18:09,17,08,1, 11.9,1,1, -5.567, 10621.127, 340.623, 52755.926 24/12/14,16:18:09,18,08,1, 11.9,1,1, -5.567, 10621.127, 340.657, 52755.934 24/12/14,16:18:09,19,08,1, 11.9,1,1, -5.567, 10621.150, 340.686, 52755.907 24/12/14,16:18:10,00,07,1, 11.9,1,1, -5.569, 10621.146, 340.686, 52755.907 24/12/14,16:18:10,01,07,1, 11.9,1,1, -5.569, 10621.148, 340.693, 52755.867 24/12/14,16:18:10,02,07,1, 11.9,1,1, -5.569, 10621.145, 340.665, 52755.833 24/12/14,16:18:10,03,07,1, 11.9,1,1, -5.569, 10621.147, 340.669, 52755.893 24/12/14,16:18:10,04,07,1, 11.9,1,1, -5.569, 10621.172, 340.678, 52755.870 24/12/14,16:18:10,05,07,1, 11.9,1,1, -5.569, 10621.174, 340.693, 52755.823 24/12/14,16:18:10,06,07,1, 11.9,1,1, -5.569, 10621.169, 340.715, 52755.745 24/12/14,16:18:10,07,07,1, 11.9,1,1, -5.569, 10621.184, 340.732, 52755.769 24/12/14,16:18:10,08,07,1, 11.9,1,1, -5.569, 10621.194, 340.735, 52755.823 24/12/14,16:18:10,09,07,1, 11.9,1,1, -5.569, 10621.198, 340.713, 52755.786 24/12/14,16:18:10,10,07,1, 11.9,1,1, -5.569, 10621.186, 340.717, 52755.760 24/12/14,16:18:10,11,07,1, 11.9,1,1, -5.569, 10621.215, 340.731, 52755.766 24/12/14,16:18:10,12,07,1, 11.9,1,1, -5.569, 10621.214, 340.746, 52755.780 24/12/14,16:18:10,13,07,1, 11.9,1,1, -5.569, 10621.244, 340.768, 52755.773 24/12/14,16:18:10,14,07,1, 11.9,1,1, -5.569, 10621.238, 340.798, 52755.799 24/12/14,16:18:10,15,07,1, 11.9,1,1, -5.569, 10621.245, 340.794, 52755.701 24/12/14,16:18:10,16,07,1, 11.9,1,1, -5.569, 10621.248, 340.791, 52755.746 24/12/14,16:18:10,17,07,1, 11.9,1,1, -5.569, 10621.242, 340.787, 52755.727 24/12/14,16:18:10,18,07,1, 11.9,1,1, -5.569, 10621.267, 340.809, 52755.724 24/12/14,16:18:10,19,07,1, 11.9,1,1, -5.569, 10621.276, 340.786, 52755.643 24/12/14,16:18:11,00,08,1, 11.9,1,1, -5.564, 10621.271, 340.786, 52755.643 24/12/14,16:18:11,01,08,1, 11.9,1,1, -5.564, 10621.258, 340.819, 52755.662 24/12/14,16:18:11,02,08,1, 11.9,1,1, -5.564, 10621.287, 340.849, 52755.686 24/12/14,16:18:11,03,08,1, 11.9,1,1, -5.564, 10621.286, 340.845, 52755.618 24/12/14,16:18:11,04,08,1, 11.9,1,1, -5.564, 10621.286, 340.847, 52755.533 24/12/14,16:18:11,05,08,1, 11.9,1,1, -5.564, 10621.290, 340.838, 52755.602 24/12/14,16:18:11,06,08,1, 11.9,1,1, -5.564, 10621.284, 340.842, 52755.581 24/12/14,16:18:11,07,08,1, 11.9,1,1, -5.564, 10621.318, 340.862, 52755.561 24/12/14,16:18:11,08,08,1, 11.9,1,1, -5.564, 10621.319, 340.888, 52755.577 24/12/14,16:18:11,09,08,1, 11.9,1,1, -5.564, 10621.325, 340.883, 52755.620 24/12/14,16:18:11,10,08,1, 11.9,1,1, -5.564, 10621.306, 340.908, 52755.551 24/12/14,16:18:11,11,08,1, 11.9,1,1, -5.564, 10621.319, 340.907, 52755.526 24/12/14,16:18:11,12,08,1, 11.9,1,1, -5.564, 10621.328, 340.909, 52755.494 24/12/14,16:18:11,13,08,1, 11.9,1,1, -5.564, 10621.302, 340.906, 52755.527 24/12/14,16:18:11,14,08,1, 11.9,1,1, -5.564, 10621.354, 340.913, 52755.495 24/12/14,16:18:11,15,08,1, 11.9,1,1, -5.564, 10621.355, 340.918, 52755.427 24/12/14,16:18:11,16,08,1, 11.9,1,1, -5.564, 10621.355, 340.971, 52755.545 24/12/14,16:18:11,17,08,1, 11.9,1,1, -5.564, 10621.379, 340.975, 52755.519 24/12/14,16:18:11,18,08,1, 11.9,1,1, -5.564, 10621.369, 340.978, 52755.543 24/12/14,16:18:11,19,08,1, 11.9,1,1, -5.564, 10621.383, 340.970, 52755.430 24/12/14,16:18:12,00,08,1, 11.9,1,1, -5.566, 10621.380, 340.970, 52755.430 24/12/14,16:18:12,01,08,1, 11.9,1,1, -5.566, 10621.397, 340.967, 52755.466 24/12/14,16:18:12,02,08,1, 11.9,1,1, -5.566, 10621.377, 340.982, 52755.389 24/12/14,16:18:12,03,08,1, 11.9,1,1, -5.566, 10621.389, 340.968, 52755.422 24/12/14,16:18:12,04,08,1, 11.9,1,1, -5.566, 10621.394, 341.015, 52755.401 24/12/14,16:18:12,05,08,1, 11.9,1,1, -5.566, 10621.387, 341.024, 52755.469 24/12/14,16:18:12,06,08,1, 11.9,1,1, -5.566, 10621.406, 341.032, 52755.392 24/12/14,16:18:12,07,08,1, 11.9,1,1, -5.566, 10621.409, 341.032, 52755.411 24/12/14,16:18:12,08,08,1, 11.9,1,1, -5.566, 10621.425, 341.027, 52755.330 24/12/14,16:18:12,09,08,1, 11.9,1,1, -5.566, 10621.399, 341.016, 52755.367 24/12/14,16:18:12,10,08,1, 11.9,1,1, -5.566, 10621.428, 341.034, 52755.337 24/12/14,16:18:12,11,08,1, 11.9,1,1, -5.566, 10621.430, 341.054, 52755.232 24/12/14,16:18:12,12,08,1, 11.9,1,1, -5.566, 10621.424, 341.061, 52755.262 24/12/14,16:18:12,13,08,1, 11.9,1,1, -5.566, 10621.414, 341.098, 52755.346 24/12/14,16:18:12,14,08,1, 11.9,1,1, -5.566, 10621.432, 341.088, 52755.280 24/12/14,16:18:12,15,08,1, 11.9,1,1, -5.566, 10621.419, 341.076, 52755.295 24/12/14,16:18:12,16,08,1, 11.9,1,1, -5.566, 10621.444, 341.080, 52755.198 24/12/14,16:18:12,17,08,1, 11.9,1,1, -5.566, 10621.457, 341.097, 52755.256 24/12/14,16:18:12,18,08,1, 11.9,1,1, -5.566, 10621.431, 341.118, 52755.180 24/12/14,16:18:12,19,08,1, 11.9,1,1, -5.566, 10621.427, 341.107, 52755.209 24/12/14,16:18:13,00,07,1, 11.9,1,1, -5.567, 10621.421, 341.107, 52755.209 24/12/14,16:18:13,01,07,1, 11.9,1,1, -5.567, 10621.441, 341.138, 52755.254 24/12/14,16:18:13,02,07,1, 11.9,1,1, -5.567, 10621.420, 341.162, 52755.276 24/12/14,16:18:13,03,07,1, 11.9,1,1, -5.567, 10621.432, 341.131, 52755.246 24/12/14,16:18:13,04,07,1, 11.9,1,1, -5.567, 10621.423, 341.159, 52755.196 24/12/14,16:18:13,05,07,1, 11.9,1,1, -5.567, 10621.448, 341.184, 52755.203 24/12/14,16:18:13,06,07,1, 11.9,1,1, -5.567, 10621.460, 341.208, 52755.216 24/12/14,16:18:13,07,07,1, 11.9,1,1, -5.567, 10621.451, 341.200, 52755.148 24/12/14,16:18:13,08,07,1, 11.9,1,1, -5.567, 10621.483, 341.208, 52755.162 24/12/14,16:18:13,09,07,1, 11.9,1,1, -5.567, 10621.472, 341.199, 52755.110 24/12/14,16:18:13,10,07,1, 11.9,1,1, -5.567, 10621.461, 341.205, 52755.143 24/12/14,16:18:13,11,07,1, 11.9,1,1, -5.567, 10621.485, 341.200, 52755.084 24/12/14,16:18:13,12,07,1, 11.9,1,1, -5.567, 10621.441, 341.218, 52755.083 24/12/14,16:18:13,13,07,1, 11.9,1,1, -5.567, 10621.475, 341.236, 52755.086 24/12/14,16:18:13,14,07,1, 11.9,1,1, -5.567, 10621.476, 341.234, 52755.042 24/12/14,16:18:13,15,07,1, 11.9,1,1, -5.567, 10621.476, 341.240, 52755.016 24/12/14,16:18:13,16,07,1, 11.9,1,1, -5.567, 10621.474, 341.258, 52755.113 24/12/14,16:18:13,17,07,1, 11.9,1,1, -5.567, 10621.499, 341.258, 52755.039 24/12/14,16:18:13,18,07,1, 11.9,1,1, -5.567, 10621.490, 341.277, 52755.091 24/12/14,16:18:13,19,07,1, 11.9,1,1, -5.567, 10621.490, 341.269, 52755.047 24/12/14,16:18:14,00,08,1, 11.9,1,1, -5.567, 10621.488, 341.269, 52755.047 24/12/14,16:18:14,01,08,1, 11.9,1,1, -5.567, 10621.485, 341.293, 52755.018 24/12/14,16:18:14,02,08,1, 11.9,1,1, -5.567, 10621.489, 341.331, 52754.987 24/12/14,16:18:14,03,08,1, 11.9,1,1, -5.567, 10621.488, 341.317, 52754.963 24/12/14,16:18:14,04,08,1, 11.9,1,1, -5.567, 10621.502, 341.339, 52754.994 24/12/14,16:18:14,05,08,1, 11.9,1,1, -5.567, 10621.453, 341.336, 52754.962 24/12/14,16:18:14,06,08,1, 11.9,1,1, -5.567, 10621.489, 341.333, 52754.914 24/12/14,16:18:14,07,08,1, 11.9,1,1, -5.567, 10621.455, 341.315, 52754.886 24/12/14,16:18:14,08,08,1, 11.9,1,1, -5.567, 10621.462, 341.329, 52754.977 24/12/14,16:18:14,09,08,1, 11.9,1,1, -5.567, 10621.454, 341.364, 52754.880 24/12/14,16:18:14,10,08,1, 11.9,1,1, -5.567, 10621.506, 341.378, 52754.939 24/12/14,16:18:14,11,08,1, 11.9,1,1, -5.567, 10621.497, 341.369, 52754.846 24/12/14,16:18:14,12,08,1, 11.9,1,1, -5.567, 10621.473, 341.398, 52754.857 24/12/14,16:18:14,13,08,1, 11.9,1,1, -5.567, 10621.497, 341.402, 52754.803 24/12/14,16:18:14,14,08,1, 11.9,1,1, -5.567, 10621.505, 341.376, 52754.803 24/12/14,16:18:14,15,08,1, 11.9,1,1, -5.567, 10621.473, 341.406, 52754.872 24/12/14,16:18:14,16,08,1, 11.9,1,1, -5.567, 10621.488, 341.418, 52754.857 24/12/14,16:18:14,17,08,1, 11.9,1,1, -5.567, 10621.479, 341.422, 52754.809 24/12/14,16:18:14,18,08,1, 11.9,1,1, -5.567, 10621.494, 341.416, 52754.819 24/12/14,16:18:14,19,08,1, 11.9,1,1, -5.567, 10621.487, 341.452, 52754.855 24/12/14,16:18:15,00,07,1, 11.9,1,1, -5.565, 10621.480, 341.452, 52754.855 24/12/14,16:18:15,01,07,1, 11.9,1,1, -5.565, 10621.508, 341.458, 52754.705 24/12/14,16:18:15,02,07,1, 11.9,1,1, -5.565, 10621.481, 341.449, 52754.790 24/12/14,16:18:15,03,07,1, 11.9,1,1, -5.565, 10621.473, 341.461, 52754.812 24/12/14,16:18:15,04,07,1, 11.9,1,1, -5.565, 10621.459, 341.485, 52754.756 24/12/14,16:18:15,05,07,1, 11.9,1,1, -5.565, 10621.478, 341.493, 52754.709 24/12/14,16:18:15,06,07,1, 11.9,1,1, -5.565, 10621.492, 341.509, 52754.774 24/12/14,16:18:15,07,07,1, 11.9,1,1, -5.565, 10621.454, 341.514, 52754.763 24/12/14,16:18:15,08,07,1, 11.9,1,1, -5.565, 10621.474, 341.509, 52754.653 24/12/14,16:18:15,09,07,1, 11.9,1,1, -5.565, 10621.484, 341.521, 52754.725 24/12/14,16:18:15,10,07,1, 11.9,1,1, -5.565, 10621.479, 341.526, 52754.677 24/12/14,16:18:15,11,07,1, 11.9,1,1, -5.565, 10621.473, 341.514, 52754.725 24/12/14,16:18:15,12,07,1, 11.9,1,1, -5.565, 10621.475, 341.532, 52754.669 24/12/14,16:18:15,13,07,1, 11.9,1,1, -5.565, 10621.459, 341.557, 52754.645 24/12/14,16:18:15,14,07,1, 11.9,1,1, -5.565, 10621.471, 341.589, 52754.670 24/12/14,16:18:15,15,07,1, 11.9,1,1, -5.565, 10621.484, 341.596, 52754.626 24/12/14,16:18:15,16,07,1, 11.9,1,1, -5.565, 10621.489, 341.576, 52754.578 24/12/14,16:18:15,17,07,1, 11.9,1,1, -5.565, 10621.506, 341.568, 52754.594 24/12/14,16:18:15,18,07,1, 11.9,1,1, -5.565, 10621.464, 341.594, 52754.558 24/12/14,16:18:15,19,07,1, 11.9,1,1, -5.565, 10621.478, 341.625, 52754.587 24/12/14,16:18:16,00,07,1, 11.9,1,1, -5.566, 10621.471, 341.625, 52754.587 24/12/14,16:18:16,01,07,1, 11.9,1,1, -5.566, 10621.483, 341.643, 52754.577 24/12/14,16:18:16,02,07,1, 11.9,1,1, -5.566, 10621.501, 341.632, 52754.493 24/12/14,16:18:16,03,07,1, 11.9,1,1, -5.566, 10621.497, 341.654, 52754.509 24/12/14,16:18:16,04,07,1, 11.9,1,1, -5.566, 10621.480, 341.670, 52754.550 24/12/14,16:18:16,05,07,1, 11.9,1,1, -5.566, 10621.486, 341.653, 52754.511 24/12/14,16:18:16,06,07,1, 11.9,1,1, -5.566, 10621.503, 341.663, 52754.540 24/12/14,16:18:16,07,07,1, 11.9,1,1, -5.566, 10621.510, 341.675, 52754.489 24/12/14,16:18:16,08,07,1, 11.9,1,1, -5.566, 10621.495, 341.710, 52754.513 24/12/14,16:18:16,09,07,1, 11.9,1,1, -5.566, 10621.503, 341.709, 52754.470 24/12/14,16:18:16,10,07,1, 11.9,1,1, -5.566, 10621.494, 341.707, 52754.466 24/12/14,16:18:16,11,07,1, 11.9,1,1, -5.566, 10621.467, 341.725, 52754.517 24/12/14,16:18:16,12,07,1, 11.9,1,1, -5.566, 10621.476, 341.706, 52754.428 24/12/14,16:18:16,13,07,1, 11.9,1,1, -5.566, 10621.480, 341.699, 52754.411 24/12/14,16:18:16,14,07,1, 11.9,1,1, -5.566, 10621.473, 341.747, 52754.387 24/12/14,16:18:16,15,07,1, 11.9,1,1, -5.566, 10621.460, 341.750, 52754.412 24/12/14,16:18:16,16,07,1, 11.9,1,1, -5.566, 10621.497, 341.765, 52754.396 24/12/14,16:18:16,17,07,1, 11.9,1,1, -5.566, 10621.482, 341.789, 52754.429 24/12/14,16:18:16,18,07,1, 11.9,1,1, -5.566, 10621.468, 341.771, 52754.365 24/12/14,16:18:16,19,07,1, 11.9,1,1, -5.566, 10621.488, 341.789, 52754.295 24/12/14,16:18:17,00,08,1, 11.9,1,1, -5.566, 10621.480, 341.789, 52754.295 24/12/14,16:18:17,01,08,1, 11.9,1,1, -5.566, 10621.466, 341.817, 52754.314 24/12/14,16:18:17,02,08,1, 11.9,1,1, -5.566, 10621.470, 341.812, 52754.312 24/12/14,16:18:17,03,08,1, 11.9,1,1, -5.566, 10621.469, 341.846, 52754.358 24/12/14,16:18:17,04,08,1, 11.9,1,1, -5.566, 10621.496, 341.862, 52754.298 24/12/14,16:18:17,05,08,1, 11.9,1,1, -5.566, 10621.474, 341.864, 52754.388 24/12/14,16:18:17,06,08,1, 11.9,1,1, -5.566, 10621.497, 341.875, 52754.258 24/12/14,16:18:17,07,08,1, 11.9,1,1, -5.566, 10621.483, 341.874, 52754.274 24/12/14,16:18:17,08,08,1, 11.9,1,1, -5.566, 10621.483, 341.882, 52754.323 24/12/14,16:18:17,09,08,1, 11.9,1,1, -5.566, 10621.476, 341.880, 52754.265 24/12/14,16:18:17,10,08,1, 11.9,1,1, -5.566, 10621.496, 341.904, 52754.275 24/12/14,16:18:17,11,08,1, 11.9,1,1, -5.566, 10621.486, 341.935, 52754.287 24/12/14,16:18:17,12,08,1, 11.9,1,1, -5.566, 10621.490, 341.942, 52754.195 24/12/14,16:18:17,13,08,1, 11.9,1,1, -5.566, 10621.484, 341.906, 52754.221 24/12/14,16:18:17,14,08,1, 11.9,1,1, -5.566, 10621.499, 341.937, 52754.213 24/12/14,16:18:17,15,08,1, 11.9,1,1, -5.566, 10621.482, 341.933, 52754.251 24/12/14,16:18:17,16,08,1, 11.9,1,1, -5.566, 10621.465, 341.927, 52754.187 24/12/14,16:18:17,17,08,1, 11.9,1,1, -5.566, 10621.492, 341.971, 52754.124 24/12/14,16:18:17,18,08,1, 11.9,1,1, -5.566, 10621.479, 341.981, 52754.154 24/12/14,16:18:17,19,08,1, 11.9,1,1, -5.566, 10621.492, 341.998, 52754.140 24/12/14,16:18:18,00,07,1, 11.9,1,1, -5.568, 10621.488, 341.998, 52754.140 24/12/14,16:18:18,01,07,1, 11.9,1,1, -5.568, 10621.516, 341.996, 52754.052 24/12/14,16:18:18,02,07,1, 11.9,1,1, -5.568, 10621.478, 341.997, 52754.143 24/12/14,16:18:18,03,07,1, 11.9,1,1, -5.568, 10621.475, 342.013, 52754.111 24/12/14,16:18:18,04,07,1, 11.9,1,1, -5.568, 10621.473, 341.995, 52754.005 24/12/14,16:18:18,05,07,1, 11.9,1,1, -5.568, 10621.489, 342.066, 52754.141 24/12/14,16:18:18,06,07,1, 11.9,1,1, -5.568, 10621.492, 342.071, 52754.059 24/12/14,16:18:18,07,07,1, 11.9,1,1, -5.568, 10621.490, 342.086, 52754.068 24/12/14,16:18:18,08,07,1, 11.9,1,1, -5.568, 10621.491, 342.068, 52754.050 24/12/14,16:18:18,09,07,1, 11.9,1,1, -5.568, 10621.488, 342.069, 52753.980 24/12/14,16:18:18,10,07,1, 11.9,1,1, -5.568, 10621.488, 342.062, 52753.999 24/12/14,16:18:18,11,07,1, 11.9,1,1, -5.568, 10621.486, 342.067, 52753.941 24/12/14,16:18:18,12,07,1, 11.9,1,1, -5.568, 10621.487, 342.116, 52754.011 24/12/14,16:18:18,13,07,1, 11.9,1,1, -5.568, 10621.493, 342.150, 52754.113 24/12/14,16:18:18,14,07,1, 11.9,1,1, -5.568, 10621.497, 342.137, 52753.936 24/12/14,16:18:18,15,07,1, 11.9,1,1, -5.568, 10621.505, 342.146, 52753.944 24/12/14,16:18:18,16,07,1, 11.9,1,1, -5.568, 10621.470, 342.142, 52753.905 24/12/14,16:18:18,17,07,1, 11.9,1,1, -5.568, 10621.490, 342.135, 52753.908 24/12/14,16:18:18,18,07,1, 11.9,1,1, -5.568, 10621.510, 342.139, 52753.934 24/12/14,16:18:18,19,07,1, 11.9,1,1, -5.568, 10621.503, 342.134, 52754.001 24/12/14,16:18:19,00,07,1, 11.9,1,1, -5.563, 10621.496, 342.134, 52754.001 24/12/14,16:18:19,01,07,1, 11.9,1,1, -5.563, 10621.496, 342.183, 52753.786 24/12/14,16:18:19,02,07,1, 11.9,1,1, -5.563, 10621.506, 342.197, 52753.910 24/12/14,16:18:19,03,07,1, 11.9,1,1, -5.563, 10621.480, 342.209, 52753.916 24/12/14,16:18:19,04,07,1, 11.9,1,1, -5.563, 10621.517, 342.192, 52753.819 24/12/14,16:18:19,05,07,1, 11.9,1,1, -5.563, 10621.517, 342.181, 52753.769 24/12/14,16:18:19,06,07,1, 11.9,1,1, -5.563, 10621.499, 342.205, 52753.767 24/12/14,16:18:19,07,07,1, 11.9,1,1, -5.563, 10621.499, 342.203, 52753.853 24/12/14,16:18:19,08,07,1, 11.9,1,1, -5.563, 10621.493, 342.225, 52753.823 24/12/14,16:18:19,09,07,1, 11.9,1,1, -5.563, 10621.510, 342.261, 52753.754 24/12/14,16:18:19,10,07,1, 11.9,1,1, -5.563, 10621.499, 342.263, 52753.777 24/12/14,16:18:19,11,07,1, 11.9,1,1, -5.563, 10621.507, 342.245, 52753.827 24/12/14,16:18:19,12,07,1, 11.9,1,1, -5.563, 10621.516, 342.232, 52753.720 24/12/14,16:18:19,13,07,1, 11.9,1,1, -5.563, 10621.491, 342.259, 52753.700 24/12/14,16:18:19,14,07,1, 11.9,1,1, -5.563, 10621.511, 342.289, 52753.716 24/12/14,16:18:19,15,07,1, 11.9,1,1, -5.563, 10621.503, 342.281, 52753.644 24/12/14,16:18:19,16,07,1, 11.9,1,1, -5.563, 10621.537, 342.325, 52753.718 24/12/14,16:18:19,17,07,1, 11.9,1,1, -5.563, 10621.528, 342.321, 52753.769 24/12/14,16:18:19,18,07,1, 11.9,1,1, -5.563, 10621.511, 342.331, 52753.660 24/12/14,16:18:19,19,07,1, 11.9,1,1, -5.563, 10621.521, 342.320, 52753.615 24/12/14,16:18:20,00,07,1, 12.0,1,1, -5.567, 10621.513, 342.320, 52753.615 24/12/14,16:18:20,01,07,1, 12.0,1,1, -5.567, 10621.526, 342.315, 52753.603 24/12/14,16:18:20,02,07,1, 12.0,1,1, -5.567, 10621.510, 342.316, 52753.612 24/12/14,16:18:20,03,07,1, 12.0,1,1, -5.567, 10621.529, 342.345, 52753.618 24/12/14,16:18:20,04,07,1, 12.0,1,1, -5.567, 10621.542, 342.354, 52753.614 24/12/14,16:18:20,05,07,1, 12.0,1,1, -5.567, 10621.519, 342.358, 52753.550 24/12/14,16:18:20,06,07,1, 12.0,1,1, -5.567, 10621.498, 342.336, 52753.533 24/12/14,16:18:20,07,07,1, 12.0,1,1, -5.567, 10621.523, 342.368, 52753.632 24/12/14,16:18:20,08,07,1, 12.0,1,1, -5.567, 10621.547, 342.379, 52753.559 24/12/14,16:18:20,09,07,1, 12.0,1,1, -5.567, 10621.545, 342.372, 52753.489 24/12/14,16:18:20,10,07,1, 12.0,1,1, -5.567, 10621.546, 342.404, 52753.530 24/12/14,16:18:20,11,07,1, 12.0,1,1, -5.567, 10621.537, 342.409, 52753.617 24/12/14,16:18:20,12,07,1, 12.0,1,1, -5.567, 10621.541, 342.418, 52753.545 24/12/14,16:18:20,13,07,1, 12.0,1,1, -5.567, 10621.549, 342.416, 52753.498 24/12/14,16:18:20,14,07,1, 12.0,1,1, -5.567, 10621.564, 342.403, 52753.536 24/12/14,16:18:20,15,07,1, 12.0,1,1, -5.567, 10621.548, 342.397, 52753.486 24/12/14,16:18:20,16,07,1, 12.0,1,1, -5.567, 10621.549, 342.423, 52753.433 24/12/14,16:18:20,17,07,1, 12.0,1,1, -5.567, 10621.546, 342.448, 52753.427 24/12/14,16:18:20,18,07,1, 12.0,1,1, -5.567, 10621.560, 342.485, 52753.498 24/12/14,16:18:20,19,07,1, 12.0,1,1, -5.567, 10621.569, 342.499, 52753.458 24/12/14,16:18:21,00,07,1, 12.0,1,1, -5.572, 10621.563, 342.499, 52753.458 24/12/14,16:18:21,01,07,1, 12.0,1,1, -5.572, 10621.563, 342.471, 52753.466 24/12/14,16:18:21,02,07,1, 12.0,1,1, -5.572, 10621.547, 342.482, 52753.465 24/12/14,16:18:21,03,07,1, 12.0,1,1, -5.572, 10621.555, 342.471, 52753.422 24/12/14,16:18:21,04,07,1, 12.0,1,1, -5.572, 10621.587, 342.506, 52753.382 24/12/14,16:18:21,05,07,1, 12.0,1,1, -5.572, 10621.563, 342.527, 52753.452 24/12/14,16:18:21,06,07,1, 12.0,1,1, -5.572, 10621.592, 342.520, 52753.344 24/12/14,16:18:21,07,07,1, 12.0,1,1, -5.572, 10621.612, 342.543, 52753.297 24/12/14,16:18:21,08,07,1, 12.0,1,1, -5.572, 10621.560, 342.507, 52753.290 24/12/14,16:18:21,09,07,1, 12.0,1,1, -5.572, 10621.546, 342.528, 52753.277 24/12/14,16:18:21,10,07,1, 12.0,1,1, -5.572, 10621.572, 342.527, 52753.305 24/12/14,16:18:21,11,07,1, 12.0,1,1, -5.572, 10621.553, 342.521, 52753.258 24/12/14,16:18:21,12,07,1, 12.0,1,1, -5.572, 10621.589, 342.549, 52753.315 24/12/14,16:18:21,13,07,1, 12.0,1,1, -5.572, 10621.563, 342.556, 52753.364 24/12/14,16:18:21,14,07,1, 12.0,1,1, -5.572, 10621.596, 342.584, 52753.189 24/12/14,16:18:21,15,07,1, 12.0,1,1, -5.572, 10621.599, 342.587, 52753.305 24/12/14,16:18:21,16,07,1, 12.0,1,1, -5.572, 10621.578, 342.575, 52753.302 24/12/14,16:18:21,17,07,1, 12.0,1,1, -5.572, 10621.558, 342.559, 52753.179 24/12/14,16:18:21,18,07,1, 12.0,1,1, -5.572, 10621.580, 342.543, 52753.202 24/12/14,16:18:21,19,07,1, 12.0,1,1, -5.572, 10621.571, 342.572, 52753.204 24/12/14,16:18:22,00,07,1, 11.9,1,1, -5.572, 10621.563, 342.572, 52753.204 24/12/14,16:18:22,01,07,1, 11.9,1,1, -5.572, 10621.590, 342.587, 52752.918 24/12/14,16:18:22,02,07,1, 11.9,1,1, -5.572, 10621.581, 342.626, 52753.257 24/12/14,16:18:22,03,07,1, 11.9,1,1, -5.572, 10621.580, 342.624, 52753.201 24/12/14,16:18:22,04,07,1, 11.9,1,1, -5.572, 10621.587, 342.578, 52753.085 24/12/14,16:18:22,05,07,1, 11.9,1,1, -5.572, 10621.599, 342.582, 52753.063 24/12/14,16:18:22,06,07,1, 11.9,1,1, -5.572, 10621.594, 342.595, 52753.076 24/12/14,16:18:22,07,07,1, 11.9,1,1, -5.572, 10621.572, 342.637, 52753.117 24/12/14,16:18:22,08,07,1, 11.9,1,1, -5.572, 10621.615, 342.660, 52753.096 24/12/14,16:18:22,09,07,1, 11.9,1,1, -5.572, 10621.603, 342.671, 52753.075 24/12/14,16:18:22,10,07,1, 11.9,1,1, -5.572, 10621.611, 342.654, 52753.161 24/12/14,16:18:22,11,07,1, 11.9,1,1, -5.572, 10621.582, 342.661, 52753.050 24/12/14,16:18:22,12,07,1, 11.9,1,1, -5.572, 10621.605, 342.658, 52753.023 24/12/14,16:18:22,13,07,1, 11.9,1,1, -5.572, 10621.607, 342.674, 52753.037 24/12/14,16:18:22,14,07,1, 11.9,1,1, -5.572, 10621.588, 342.668, 52753.088 24/12/14,16:18:22,15,07,1, 11.9,1,1, -5.572, 10621.608, 342.692, 52752.994 24/12/14,16:18:22,16,07,1, 11.9,1,1, -5.572, 10621.601, 342.697, 52753.087 24/12/14,16:18:22,17,07,1, 11.9,1,1, -5.572, 10621.593, 342.708, 52753.023 24/12/14,16:18:22,18,07,1, 11.9,1,1, -5.572, 10621.609, 342.701, 52752.956 24/12/14,16:18:22,19,07,1, 11.9,1,1, -5.572, 10621.603, 342.704, 52752.998 24/12/14,16:18:23,00,08,1, 12.0,1,1, -5.567, 10621.597, 342.704, 52752.998 24/12/14,16:18:23,01,08,1, 12.0,1,1, -5.567, 10621.619, 342.697, 52752.906 24/12/14,16:18:23,02,08,1, 12.0,1,1, -5.567, 10621.585, 342.725, 52752.927 24/12/14,16:18:23,03,08,1, 12.0,1,1, -5.567, 10621.603, 342.743, 52752.993 24/12/14,16:18:23,04,08,1, 12.0,1,1, -5.567, 10621.615, 342.744, 52752.939 24/12/14,16:18:23,05,08,1, 12.0,1,1, -5.567, 10621.623, 342.751, 52752.871 24/12/14,16:18:23,06,08,1, 12.0,1,1, -5.567, 10621.616, 342.751, 52752.883 24/12/14,16:18:23,07,08,1, 12.0,1,1, -5.567, 10621.629, 342.742, 52752.944 24/12/14,16:18:23,08,08,1, 12.0,1,1, -5.567, 10621.585, 342.752, 52752.844 24/12/14,16:18:23,09,08,1, 12.0,1,1, -5.567, 10621.597, 342.743, 52752.899 24/12/14,16:18:23,10,08,1, 12.0,1,1, -5.567, 10621.624, 342.765, 52752.879 24/12/14,16:18:23,11,08,1, 12.0,1,1, -5.567, 10621.625, 342.785, 52752.812 24/12/14,16:18:23,12,08,1, 12.0,1,1, -5.567, 10621.609, 342.799, 52752.833 24/12/14,16:18:23,13,08,1, 12.0,1,1, -5.567, 10621.619, 342.782, 52752.808 24/12/14,16:18:23,14,08,1, 12.0,1,1, -5.567, 10621.618, 342.783, 52752.794 24/12/14,16:18:23,15,08,1, 12.0,1,1, -5.567, 10621.583, 342.781, 52752.681 24/12/14,16:18:23,16,08,1, 12.0,1,1, -5.567, 10621.614, 342.793, 52752.756 24/12/14,16:18:23,17,08,1, 12.0,1,1, -5.567, 10621.600, 342.807, 52752.790 24/12/14,16:18:23,18,08,1, 12.0,1,1, -5.567, 10621.609, 342.824, 52752.700 24/12/14,16:18:23,19,08,1, 12.0,1,1, -5.567, 10621.626, 342.836, 52752.653 24/12/14,16:18:24,00,08,1, 11.9,1,1, -5.572, 10621.622, 342.836, 52752.653 24/12/14,16:18:24,01,08,1, 11.9,1,1, -5.572, 10621.615, 342.839, 52752.736 24/12/14,16:18:24,02,08,1, 11.9,1,1, -5.572, 10621.628, 342.830, 52752.648 24/12/14,16:18:24,03,08,1, 11.9,1,1, -5.572, 10621.615, 342.830, 52752.660 24/12/14,16:18:24,04,08,1, 11.9,1,1, -5.572, 10621.607, 342.842, 52752.745 24/12/14,16:18:24,05,08,1, 11.9,1,1, -5.572, 10621.601, 342.858, 52752.682 24/12/14,16:18:24,06,08,1, 11.9,1,1, -5.572, 10621.622, 342.864, 52752.601 24/12/14,16:18:24,07,08,1, 11.9,1,1, -5.572, 10621.633, 342.881, 52752.625 24/12/14,16:18:24,08,08,1, 11.9,1,1, -5.572, 10621.598, 342.885, 52752.611 24/12/14,16:18:24,09,08,1, 11.9,1,1, -5.572, 10621.614, 342.850, 52752.559 24/12/14,16:18:24,10,08,1, 11.9,1,1, -5.572, 10621.603, 342.890, 52752.564 24/12/14,16:18:24,11,08,1, 11.9,1,1, -5.572, 10621.590, 342.885, 52752.649 24/12/14,16:18:24,12,08,1, 11.9,1,1, -5.572, 10621.594, 342.872, 52752.472 24/12/14,16:18:24,13,08,1, 11.9,1,1, -5.572, 10621.610, 342.887, 52752.528 24/12/14,16:18:24,14,08,1, 11.9,1,1, -5.572, 10621.590, 342.919, 52752.602 24/12/14,16:18:24,15,08,1, 11.9,1,1, -5.572, 10621.638, 342.909, 52752.566 24/12/14,16:18:24,16,08,1, 11.9,1,1, -5.572, 10621.636, 342.914, 52752.470 24/12/14,16:18:24,17,08,1, 11.9,1,1, -5.572, 10621.623, 342.911, 52752.454 24/12/14,16:18:24,18,08,1, 11.9,1,1, -5.572, 10621.620, 342.906, 52752.508 24/12/14,16:18:24,19,08,1, 11.9,1,1, -5.572, 10621.615, 342.908, 52752.444 24/12/14,16:18:25,00,08,1, 11.9,1,1, -5.564, 10621.613, 342.908, 52752.444 24/12/14,16:18:25,01,08,1, 11.9,1,1, -5.564, 10621.624, 342.952, 52752.497 24/12/14,16:18:25,02,08,1, 11.9,1,1, -5.564, 10621.616, 342.959, 52752.505 24/12/14,16:18:25,03,08,1, 11.9,1,1, -5.564, 10621.650, 342.967, 52752.358 24/12/14,16:18:25,04,08,1, 11.9,1,1, -5.564, 10621.654, 342.931, 52752.366 24/12/14,16:18:25,05,08,1, 11.9,1,1, -5.564, 10621.595, 342.957, 52752.392 24/12/14,16:18:25,06,08,1, 11.9,1,1, -5.564, 10621.621, 342.941, 52752.400 24/12/14,16:18:25,07,08,1, 11.9,1,1, -5.564, 10621.621, 342.977, 52752.392 24/12/14,16:18:25,08,08,1, 11.9,1,1, -5.564, 10621.631, 342.992, 52752.292 24/12/14,16:18:25,09,08,1, 11.9,1,1, -5.564, 10621.628, 342.998, 52752.394 24/12/14,16:18:25,10,08,1, 11.9,1,1, -5.564, 10621.616, 342.998, 52752.353 24/12/14,16:18:25,11,08,1, 11.9,1,1, -5.564, 10621.597, 343.000, 52752.221 24/12/14,16:18:25,12,08,1, 11.9,1,1, -5.564, 10621.617, 342.993, 52752.283 24/12/14,16:18:25,13,08,1, 11.9,1,1, -5.564, 10621.632, 342.989, 52752.328 24/12/14,16:18:25,14,08,1, 11.9,1,1, -5.564, 10621.627, 342.982, 52752.219 24/12/14,16:18:25,15,08,1, 11.9,1,1, -5.564, 10621.620, 342.978, 52752.305 24/12/14,16:18:25,16,08,1, 11.9,1,1, -5.564, 10621.628, 343.009, 52752.294 24/12/14,16:18:25,17,08,1, 11.9,1,1, -5.564, 10621.632, 343.040, 52752.272 24/12/14,16:18:25,18,08,1, 11.9,1,1, -5.564, 10621.640, 343.044, 52752.271 24/12/14,16:18:25,19,08,1, 11.9,1,1, -5.564, 10621.641, 343.034, 52752.234 24/12/14,16:18:26,00,08,1, 11.9,1,1, -5.565, 10621.638, 343.034, 52752.234 24/12/14,16:18:26,01,08,1, 11.9,1,1, -5.565, 10621.626, 343.011, 52752.221 24/12/14,16:18:26,02,08,1, 11.9,1,1, -5.565, 10621.654, 343.022, 52752.148 24/12/14,16:18:26,03,08,1, 11.9,1,1, -5.565, 10621.648, 343.040, 52752.156 24/12/14,16:18:26,04,08,1, 11.9,1,1, -5.565, 10621.646, 343.059, 52752.125 24/12/14,16:18:26,05,08,1, 11.9,1,1, -5.565, 10621.638, 343.080, 52752.069 24/12/14,16:18:26,06,08,1, 11.9,1,1, -5.565, 10621.643, 343.076, 52752.118 24/12/14,16:18:26,07,08,1, 11.9,1,1, -5.565, 10621.628, 343.059, 52752.113 24/12/14,16:18:26,08,08,1, 11.9,1,1, -5.565, 10621.634, 343.046, 52752.115 24/12/14,16:18:26,09,08,1, 11.9,1,1, -5.565, 10621.643, 343.058, 52752.121 24/12/14,16:18:26,10,08,1, 11.9,1,1, -5.565, 10621.677, 343.081, 52752.106 24/12/14,16:18:26,11,08,1, 11.9,1,1, -5.565, 10621.632, 343.093, 52752.110 24/12/14,16:18:26,12,08,1, 11.9,1,1, -5.565, 10621.654, 343.088, 52752.049 24/12/14,16:18:26,13,08,1, 11.9,1,1, -5.565, 10621.657, 343.121, 52751.984 24/12/14,16:18:26,14,08,1, 11.9,1,1, -5.565, 10621.662, 343.108, 52752.059 24/12/14,16:18:26,15,08,1, 11.9,1,1, -5.565, 10621.677, 343.094, 52751.980 24/12/14,16:18:26,16,08,1, 11.9,1,1, -5.565, 10621.679, 343.074, 52751.959 24/12/14,16:18:26,17,08,1, 11.9,1,1, -5.565, 10621.669, 343.095, 52751.929 24/12/14,16:18:26,18,08,1, 11.9,1,1, -5.565, 10621.666, 343.114, 52751.913 24/12/14,16:18:26,19,08,1, 11.9,1,1, -5.565, 10621.667, 343.133, 52751.925 24/12/14,16:18:27,00,08,1, 12.0,1,1, -5.565, 10621.663, 343.133, 52751.925 24/12/14,16:18:27,01,08,1, 12.0,1,1, -5.565, 10621.672, 343.128, 52751.899 24/12/14,16:18:27,02,08,1, 12.0,1,1, -5.565, 10621.659, 343.130, 52751.899 24/12/14,16:18:27,03,08,1, 12.0,1,1, -5.565, 10621.693, 343.119, 52751.824 24/12/14,16:18:27,04,08,1, 12.0,1,1, -5.565, 10621.677, 343.118, 52751.868 24/12/14,16:18:27,05,08,1, 12.0,1,1, -5.565, 10621.672, 343.144, 52751.902 24/12/14,16:18:27,06,08,1, 12.0,1,1, -5.565, 10621.682, 343.168, 52751.851 24/12/14,16:18:27,07,08,1, 12.0,1,1, -5.565, 10621.678, 343.165, 52751.783 24/12/14,16:18:27,08,08,1, 12.0,1,1, -5.565, 10621.705, 343.179, 52751.836 24/12/14,16:18:27,09,08,1, 12.0,1,1, -5.565, 10621.669, 343.173, 52751.854 24/12/14,16:18:27,10,08,1, 12.0,1,1, -5.565, 10621.673, 343.167, 52751.867 24/12/14,16:18:27,11,08,1, 12.0,1,1, -5.565, 10621.687, 343.143, 52751.832 24/12/14,16:18:27,12,08,1, 12.0,1,1, -5.565, 10621.690, 343.154, 52751.853 24/12/14,16:18:27,13,08,1, 12.0,1,1, -5.565, 10621.688, 343.175, 52751.824 24/12/14,16:18:27,14,08,1, 12.0,1,1, -5.565, 10621.714, 343.186, 52751.755 24/12/14,16:18:27,15,08,1, 12.0,1,1, -5.565, 10621.734, 343.197, 52751.767 24/12/14,16:18:27,16,08,1, 12.0,1,1, -5.565, 10621.693, 343.200, 52751.804 24/12/14,16:18:27,17,08,1, 12.0,1,1, -5.565, 10621.691, 343.192, 52751.721 24/12/14,16:18:27,18,08,1, 12.0,1,1, -5.565, 10621.704, 343.189, 52751.658 24/12/14,16:18:27,19,08,1, 12.0,1,1, -5.565, 10621.703, 343.184, 52751.736 24/12/14,16:18:28,00,08,1, 11.9,1,1, -5.570, 10621.697, 343.184, 52751.736 24/12/14,16:18:28,01,08,1, 11.9,1,1, -5.570, 10621.714, 343.236, 52751.704 24/12/14,16:18:28,02,08,1, 11.9,1,1, -5.570, 10621.705, 343.241, 52751.662 24/12/14,16:18:28,03,08,1, 11.9,1,1, -5.570, 10621.729, 343.229, 52751.701 24/12/14,16:18:28,04,08,1, 11.9,1,1, -5.570, 10621.726, 343.229, 52751.930 24/12/14,16:18:28,05,08,1, 11.9,1,1, -5.570, 10621.729, 343.215, 52751.603 24/12/14,16:18:28,06,08,1, 11.9,1,1, -5.570, 10621.723, 343.205, 52751.589 24/12/14,16:18:28,07,08,1, 11.9,1,1, -5.570, 10621.733, 343.221, 52751.633 24/12/14,16:18:28,08,08,1, 11.9,1,1, -5.570, 10621.731, 343.217, 52751.598 24/12/14,16:18:28,09,08,1, 11.9,1,1, -5.570, 10621.746, 343.246, 52751.519 24/12/14,16:18:28,10,08,1, 11.9,1,1, -5.570, 10621.742, 343.254, 52751.580 24/12/14,16:18:28,11,08,1, 11.9,1,1, -5.570, 10621.734, 343.230, 52751.528 24/12/14,16:18:28,12,08,1, 11.9,1,1, -5.570, 10621.733, 343.253, 52751.563 24/12/14,16:18:28,13,08,1, 11.9,1,1, -5.570, 10621.745, 343.244, 52751.485 24/12/14,16:18:28,14,08,1, 11.9,1,1, -5.570, 10621.730, 343.263, 52751.578 24/12/14,16:18:28,15,08,1, 11.9,1,1, -5.570, 10621.740, 343.248, 52751.534 24/12/14,16:18:28,16,08,1, 11.9,1,1, -5.570, 10621.735, 343.266, 52751.478 24/12/14,16:18:28,17,08,1, 11.9,1,1, -5.570, 10621.756, 343.267, 52751.485 24/12/14,16:18:28,18,08,1, 11.9,1,1, -5.570, 10621.744, 343.288, 52751.521 24/12/14,16:18:28,19,08,1, 11.9,1,1, -5.570, 10621.753, 343.273, 52751.513 24/12/14,16:18:29,00,08,1, 12.0,1,1, -5.564, 10621.747, 343.273, 52751.513 24/12/14,16:18:29,01,08,1, 12.0,1,1, -5.564, 10621.741, 343.237, 52751.370 24/12/14,16:18:29,02,08,1, 12.0,1,1, -5.564, 10621.733, 343.260, 52751.407 24/12/14,16:18:29,03,08,1, 12.0,1,1, -5.564, 10621.757, 343.271, 52751.313 24/12/14,16:18:29,04,08,1, 12.0,1,1, -5.564, 10621.790, 343.278, 52751.234 24/12/14,16:18:29,05,08,1, 12.0,1,1, -5.564, 10621.761, 343.310, 52751.255 24/12/14,16:18:29,06,08,1, 12.0,1,1, -5.564, 10621.748, 343.289, 52751.321 24/12/14,16:18:29,07,08,1, 12.0,1,1, -5.564, 10621.757, 343.273, 52751.224 24/12/14,16:18:29,08,08,1, 12.0,1,1, -5.564, 10621.752, 343.275, 52751.278 24/12/14,16:18:29,09,08,1, 12.0,1,1, -5.564, 10621.744, 343.278, 52751.292 24/12/14,16:18:29,10,08,1, 12.0,1,1, -5.564, 10621.764, 343.275, 52751.320 24/12/14,16:18:29,11,08,1, 12.0,1,1, -5.564, 10621.745, 343.309, 52751.304 24/12/14,16:18:29,12,08,1, 12.0,1,1, -5.564, 10621.751, 343.289, 52751.263 24/12/14,16:18:29,13,08,1, 12.0,1,1, -5.564, 10621.763, 343.299, 52751.353 24/12/14,16:18:29,14,08,1, 12.0,1,1, -5.564, 10621.756, 343.324, 52751.244 24/12/14,16:18:29,15,08,1, 12.0,1,1, -5.564, 10621.759, 343.294, 52751.211 24/12/14,16:18:29,16,08,1, 12.0,1,1, -5.564, 10621.768, 343.309, 52751.171 24/12/14,16:18:29,17,08,1, 12.0,1,1, -5.564, 10621.771, 343.317, 52751.238 24/12/14,16:18:29,18,08,1, 12.0,1,1, -5.564, 10621.770, 343.319, 52751.153 24/12/14,16:18:29,19,08,1, 12.0,1,1, -5.564, 10621.763, 343.335, 52751.181 24/12/14,16:18:30,00,08,1, 12.0,1,1, -5.574, 10621.755, 343.335, 52751.181 24/12/14,16:18:30,01,08,1, 12.0,1,1, -5.574, 10621.782, 343.366, 52751.118 24/12/14,16:18:30,02,08,1, 12.0,1,1, -5.574, 10621.770, 343.343, 52751.066 24/12/14,16:18:30,03,08,1, 12.0,1,1, -5.574, 10621.796, 343.308, 52751.013 24/12/14,16:18:30,04,08,1, 12.0,1,1, -5.574, 10621.752, 343.323, 52751.142 24/12/14,16:18:30,05,08,1, 12.0,1,1, -5.574, 10621.768, 343.356, 52751.126 24/12/14,16:18:30,06,08,1, 12.0,1,1, -5.574, 10621.796, 343.371, 52751.100 24/12/14,16:18:30,07,08,1, 12.0,1,1, -5.574, 10621.790, 343.369, 52751.093 24/12/14,16:18:30,08,08,1, 12.0,1,1, -5.574, 10621.776, 343.369, 52751.103 24/12/14,16:18:30,09,08,1, 12.0,1,1, -5.574, 10621.769, 343.366, 52751.066 24/12/14,16:18:30,10,08,1, 12.0,1,1, -5.574, 10621.785, 343.384, 52751.062 24/12/14,16:18:30,11,08,1, 12.0,1,1, -5.574, 10621.770, 343.351, 52751.042 24/12/14,16:18:30,12,08,1, 12.0,1,1, -5.574, 10621.779, 343.362, 52751.031 24/12/14,16:18:30,13,08,1, 12.0,1,1, -5.574, 10621.803, 343.367, 52750.970 24/12/14,16:18:30,14,08,1, 12.0,1,1, -5.574, 10621.780, 343.391, 52750.983 24/12/14,16:18:30,15,08,1, 12.0,1,1, -5.574, 10621.795, 343.410, 52750.930 24/12/14,16:18:30,16,08,1, 12.0,1,1, -5.574, 10621.785, 343.413, 52750.996 24/12/14,16:18:30,17,08,1, 12.0,1,1, -5.574, 10621.764, 343.376, 52750.943 24/12/14,16:18:30,18,08,1, 12.0,1,1, -5.574, 10621.774, 343.383, 52750.921 24/12/14,16:18:30,19,08,1, 12.0,1,1, -5.574, 10621.776, 343.411, 52750.999 24/12/14,16:18:31,00,08,1, 11.9,1,1, -5.573, 10621.772, 343.411, 52750.999 24/12/14,16:18:31,01,08,1, 11.9,1,1, -5.573, 10621.765, 343.434, 52750.813 24/12/14,16:18:31,02,08,1, 11.9,1,1, -5.573, 10621.764, 343.414, 52750.872 24/12/14,16:18:31,03,08,1, 11.9,1,1, -5.573, 10621.764, 343.445, 52750.968 24/12/14,16:18:31,04,08,1, 11.9,1,1, -5.573, 10621.777, 343.454, 52750.913 24/12/14,16:18:31,05,08,1, 11.9,1,1, -5.573, 10621.774, 343.420, 52750.798 24/12/14,16:18:31,06,08,1, 11.9,1,1, -5.573, 10621.777, 343.437, 52750.873 24/12/14,16:18:31,07,08,1, 11.9,1,1, -5.573, 10621.749, 343.442, 52750.931 24/12/14,16:18:31,08,08,1, 11.9,1,1, -5.573, 10621.763, 343.447, 52750.818 24/12/14,16:18:31,09,08,1, 11.9,1,1, -5.573, 10621.736, 343.481, 52750.821 24/12/14,16:18:31,10,08,1, 11.9,1,1, -5.573, 10621.758, 343.490, 52750.801 24/12/14,16:18:31,11,08,1, 11.9,1,1, -5.573, 10621.748, 343.477, 52750.700 24/12/14,16:18:31,12,08,1, 11.9,1,1, -5.573, 10621.752, 343.482, 52750.685 24/12/14,16:18:31,13,08,1, 11.9,1,1, -5.573, 10621.742, 343.479, 52750.745 24/12/14,16:18:31,14,08,1, 11.9,1,1, -5.573, 10621.746, 343.479, 52750.735 24/12/14,16:18:31,15,08,1, 11.9,1,1, -5.573, 10621.766, 343.518, 52750.737 24/12/14,16:18:31,16,08,1, 11.9,1,1, -5.573, 10621.737, 343.507, 52750.717 24/12/14,16:18:31,17,08,1, 11.9,1,1, -5.573, 10621.749, 343.513, 52750.721 24/12/14,16:18:31,18,08,1, 11.9,1,1, -5.573, 10621.733, 343.516, 52750.760 24/12/14,16:18:31,19,08,1, 11.9,1,1, -5.573, 10621.745, 343.517, 52750.735 24/12/14,16:18:32,00,08,1, 11.9,1,1, -5.566, 10621.738, 343.517, 52750.735 24/12/14,16:18:32,01,08,1, 11.9,1,1, -5.566, 10621.739, 343.514, 52750.699 24/12/14,16:18:32,02,08,1, 11.9,1,1, -5.566, 10621.743, 343.519, 52750.633 24/12/14,16:18:32,03,08,1, 11.9,1,1, -5.566, 10621.738, 343.520, 52750.568 24/12/14,16:18:32,04,08,1, 11.9,1,1, -5.566, 10621.743, 343.530, 52750.582 24/12/14,16:18:32,05,08,1, 11.9,1,1, -5.566, 10621.740, 343.541, 52750.574 24/12/14,16:18:32,06,08,1, 11.9,1,1, -5.566, 10621.744, 343.551, 52750.527 24/12/14,16:18:32,07,08,1, 11.9,1,1, -5.566, 10621.766, 343.537, 52750.574 24/12/14,16:18:32,08,08,1, 11.9,1,1, -5.566, 10621.715, 343.547, 52750.550 24/12/14,16:18:32,09,08,1, 11.9,1,1, -5.566, 10621.712, 343.573, 52750.467 24/12/14,16:18:32,10,08,1, 11.9,1,1, -5.566, 10621.717, 343.557, 52750.441 24/12/14,16:18:32,11,08,1, 11.9,1,1, -5.566, 10621.744, 343.576, 52750.498 24/12/14,16:18:32,12,08,1, 11.9,1,1, -5.566, 10621.746, 343.601, 52750.594 24/12/14,16:18:32,13,08,1, 11.9,1,1, -5.566, 10621.739, 343.577, 52750.449 24/12/14,16:18:32,14,08,1, 11.9,1,1, -5.566, 10621.702, 343.579, 52750.410 24/12/14,16:18:32,15,08,1, 11.9,1,1, -5.566, 10621.738, 343.578, 52750.438 24/12/14,16:18:32,16,08,1, 11.9,1,1, -5.566, 10621.708, 343.572, 52750.431 24/12/14,16:18:32,17,08,1, 11.9,1,1, -5.566, 10621.707, 343.600, 52750.344 24/12/14,16:18:32,18,08,1, 11.9,1,1, -5.566, 10621.719, 343.651, 52750.479 24/12/14,16:18:32,19,08,1, 11.9,1,1, -5.566, 10621.690, 343.623, 52750.383 24/12/14,16:18:33,00,07,1, 11.9,1,1, -5.563, 10621.688, 343.623, 52750.383 24/12/14,16:18:33,01,07,1, 11.9,1,1, -5.563, 10621.708, 343.631, 52750.403 24/12/14,16:18:33,02,07,1, 11.9,1,1, -5.563, 10621.690, 343.624, 52750.360 24/12/14,16:18:33,03,07,1, 11.9,1,1, -5.563, 10621.703, 343.628, 52750.326 24/12/14,16:18:33,04,07,1, 11.9,1,1, -5.563, 10621.713, 343.619, 52750.365 24/12/14,16:18:33,05,07,1, 11.9,1,1, -5.563, 10621.682, 343.659, 52750.387 24/12/14,16:18:33,06,07,1, 11.9,1,1, -5.563, 10621.671, 343.669, 52750.384 24/12/14,16:18:33,07,07,1, 11.9,1,1, -5.563, 10621.713, 343.645, 52750.239 24/12/14,16:18:33,08,07,1, 11.9,1,1, -5.563, 10621.679, 343.655, 52750.382 24/12/14,16:18:33,09,07,1, 11.9,1,1, -5.563, 10621.700, 343.666, 52750.274 24/12/14,16:18:33,10,07,1, 11.9,1,1, -5.563, 10621.687, 343.628, 52750.216 24/12/14,16:18:33,11,07,1, 11.9,1,1, -5.563, 10621.698, 343.646, 52750.179 24/12/14,16:18:33,12,07,1, 11.9,1,1, -5.563, 10621.690, 343.662, 52750.249 24/12/14,16:18:33,13,07,1, 11.9,1,1, -5.563, 10621.678, 343.663, 52750.136 24/12/14,16:18:33,14,07,1, 11.9,1,1, -5.563, 10621.692, 343.681, 52750.184 24/12/14,16:18:33,15,07,1, 11.9,1,1, -5.563, 10621.689, 343.693, 52750.202 24/12/14,16:18:33,16,07,1, 11.9,1,1, -5.563, 10621.681, 343.702, 52750.138 24/12/14,16:18:33,17,07,1, 11.9,1,1, -5.563, 10621.687, 343.687, 52750.131 24/12/14,16:18:33,18,07,1, 11.9,1,1, -5.563, 10621.686, 343.707, 52750.176 24/12/14,16:18:33,19,07,1, 11.9,1,1, -5.563, 10621.674, 343.712, 52750.139 24/12/14,16:18:34,00,07,1, 12.0,1,1, -5.562, 10621.672, 343.712, 52750.139 24/12/14,16:18:34,01,07,1, 12.0,1,1, -5.562, 10621.680, 343.736, 52750.108 24/12/14,16:18:34,02,07,1, 12.0,1,1, -5.562, 10621.704, 343.757, 52750.104 24/12/14,16:18:34,03,07,1, 12.0,1,1, -5.562, 10621.700, 343.731, 52750.043 24/12/14,16:18:34,04,07,1, 12.0,1,1, -5.562, 10621.655, 343.756, 52750.099 24/12/14,16:18:34,05,07,1, 12.0,1,1, -5.562, 10621.655, 343.747, 52750.093 24/12/14,16:18:34,06,07,1, 12.0,1,1, -5.562, 10621.665, 343.764, 52749.965 24/12/14,16:18:34,07,07,1, 12.0,1,1, -5.562, 10621.676, 343.772, 52750.004 24/12/14,16:18:34,08,07,1, 12.0,1,1, -5.562, 10621.672, 343.763, 52750.074 24/12/14,16:18:34,09,07,1, 12.0,1,1, -5.562, 10621.695, 343.790, 52749.994 24/12/14,16:18:34,10,07,1, 12.0,1,1, -5.562, 10621.706, 343.788, 52750.022 24/12/14,16:18:34,11,07,1, 12.0,1,1, -5.562, 10621.685, 343.808, 52750.050 24/12/14,16:18:34,12,07,1, 12.0,1,1, -5.562, 10621.666, 343.790, 52749.970 24/12/14,16:18:34,13,07,1, 12.0,1,1, -5.562, 10621.675, 343.785, 52749.962 24/12/14,16:18:34,14,07,1, 12.0,1,1, -5.562, 10621.641, 343.796, 52750.036 24/12/14,16:18:34,15,07,1, 12.0,1,1, -5.562, 10621.667, 343.803, 52749.988 24/12/14,16:18:34,16,07,1, 12.0,1,1, -5.562, 10621.663, 343.796, 52749.904 24/12/14,16:18:34,17,07,1, 12.0,1,1, -5.562, 10621.645, 343.831, 52749.956 24/12/14,16:18:34,18,07,1, 12.0,1,1, -5.562, 10621.649, 343.860, 52750.010 24/12/14,16:18:34,19,07,1, 12.0,1,1, -5.562, 10621.633, 343.821, 52749.898 24/12/14,16:18:35,00,07,1, 11.9,1,1, -5.572, 10621.630, 343.821, 52749.898 24/12/14,16:18:35,01,07,1, 11.9,1,1, -5.572, 10621.652, 343.842, 52749.873 24/12/14,16:18:35,02,07,1, 11.9,1,1, -5.572, 10621.637, 343.862, 52749.833 24/12/14,16:18:35,03,07,1, 11.9,1,1, -5.572, 10621.653, 343.877, 52749.796 24/12/14,16:18:35,04,07,1, 11.9,1,1, -5.572, 10621.642, 343.883, 52749.782 24/12/14,16:18:35,05,07,1, 11.9,1,1, -5.572, 10621.647, 343.896, 52749.741 24/12/14,16:18:35,06,07,1, 11.9,1,1, -5.572, 10621.647, 343.887, 52749.776 24/12/14,16:18:35,07,07,1, 11.9,1,1, -5.572, 10621.645, 343.881, 52749.830 24/12/14,16:18:35,08,07,1, 11.9,1,1, -5.572, 10621.638, 343.901, 52749.710 24/12/14,16:18:35,09,07,1, 11.9,1,1, -5.572, 10621.590, 343.901, 52749.766 24/12/14,16:18:35,10,07,1, 11.9,1,1, -5.572, 10621.622, 343.918, 52749.790 24/12/14,16:18:35,11,07,1, 11.9,1,1, -5.572, 10621.627, 343.955, 52749.815 24/12/14,16:18:35,12,07,1, 11.9,1,1, -5.572, 10621.627, 343.956, 52749.801 24/12/14,16:18:35,13,07,1, 11.9,1,1, -5.572, 10621.634, 343.933, 52749.780 24/12/14,16:18:35,14,07,1, 11.9,1,1, -5.572, 10621.613, 343.944, 52749.744 24/12/14,16:18:35,15,07,1, 11.9,1,1, -5.572, 10621.629, 343.913, 52749.720 24/12/14,16:18:35,16,07,1, 11.9,1,1, -5.572, 10621.619, 343.955, 52749.714 24/12/14,16:18:35,17,07,1, 11.9,1,1, -5.572, 10621.612, 343.953, 52749.657 24/12/14,16:18:35,18,07,1, 11.9,1,1, -5.572, 10621.643, 343.953, 52749.411 24/12/14,16:18:35,19,07,1, 11.9,1,1, -5.572, 10621.577, 343.999, 52749.676 24/12/14,16:18:36,00,07,1, 11.9,1,1, -5.565, 10621.572, 343.999, 52749.676 24/12/14,16:18:36,01,07,1, 11.9,1,1, -5.565, 10621.611, 343.995, 52749.712 24/12/14,16:18:36,02,07,1, 11.9,1,1, -5.565, 10621.581, 344.002, 52749.564 24/12/14,16:18:36,03,07,1, 11.9,1,1, -5.565, 10621.594, 343.990, 52749.550 24/12/14,16:18:36,04,07,1, 11.9,1,1, -5.565, 10621.606, 344.014, 52749.602 24/12/14,16:18:36,05,07,1, 11.9,1,1, -5.565, 10621.570, 344.032, 52749.617 24/12/14,16:18:36,06,07,1, 11.9,1,1, -5.565, 10621.631, 344.034, 52749.524 24/12/14,16:18:36,07,07,1, 11.9,1,1, -5.565, 10621.606, 344.050, 52749.620 24/12/14,16:18:36,08,07,1, 11.9,1,1, -5.565, 10621.605, 344.040, 52749.522 24/12/14,16:18:36,09,07,1, 11.9,1,1, -5.565, 10621.584, 344.030, 52749.540 24/12/14,16:18:36,10,07,1, 11.9,1,1, -5.565, 10621.607, 344.019, 52749.520 24/12/14,16:18:36,11,07,1, 11.9,1,1, -5.565, 10621.593, 344.054, 52749.524 24/12/14,16:18:36,12,07,1, 11.9,1,1, -5.565, 10621.598, 344.071, 52749.497 24/12/14,16:18:36,13,07,1, 11.9,1,1, -5.565, 10621.592, 344.089, 52749.573 24/12/14,16:18:36,14,07,1, 11.9,1,1, -5.565, 10621.607, 344.090, 52749.475 24/12/14,16:18:36,15,07,1, 11.9,1,1, -5.565, 10621.583, 344.102, 52749.381 24/12/14,16:18:36,16,07,1, 11.9,1,1, -5.565, 10621.584, 344.092, 52749.501 24/12/14,16:18:36,17,07,1, 11.9,1,1, -5.565, 10621.573, 344.063, 52749.396 24/12/14,16:18:36,18,07,1, 11.9,1,1, -5.565, 10621.561, 344.077, 52749.373 24/12/14,16:18:36,19,07,1, 11.9,1,1, -5.565, 10621.571, 344.114, 52749.416 24/12/14,16:18:37,00,07,1, 12.0,1,1, -5.565, 10621.563, 344.114, 52749.416 24/12/14,16:18:37,01,07,1, 12.0,1,1, -5.565, 10621.608, 344.151, 52749.588 24/12/14,16:18:37,02,07,1, 12.0,1,1, -5.565, 10621.584, 344.146, 52749.308 24/12/14,16:18:37,03,07,1, 12.0,1,1, -5.565, 10621.509, 344.149, 52749.487 24/12/14,16:18:37,04,07,1, 12.0,1,1, -5.565, 10621.562, 344.152, 52749.444 24/12/14,16:18:37,05,07,1, 12.0,1,1, -5.565, 10621.562, 344.148, 52749.325 24/12/14,16:18:37,06,07,1, 12.0,1,1, -5.565, 10621.555, 344.158, 52749.320 24/12/14,16:18:37,07,07,1, 12.0,1,1, -5.565, 10621.573, 344.180, 52749.324 24/12/14,16:18:37,08,07,1, 12.0,1,1, -5.565, 10621.585, 344.196, 52749.289 24/12/14,16:18:37,09,07,1, 12.0,1,1, -5.565, 10621.559, 344.211, 52749.339 24/12/14,16:18:37,10,07,1, 12.0,1,1, -5.565, 10621.569, 344.223, 52749.227 24/12/14,16:18:37,11,07,1, 12.0,1,1, -5.565, 10621.553, 344.231, 52749.209 24/12/14,16:18:37,12,07,1, 12.0,1,1, -5.565, 10621.540, 344.234, 52749.250 24/12/14,16:18:37,13,07,1, 12.0,1,1, -5.565, 10621.554, 344.227, 52749.295 24/12/14,16:18:37,14,07,1, 12.0,1,1, -5.565, 10621.553, 344.230, 52749.281 24/12/14,16:18:37,15,07,1, 12.0,1,1, -5.565, 10621.559, 344.236, 52749.263 24/12/14,16:18:37,16,07,1, 12.0,1,1, -5.565, 10621.545, 344.256, 52749.261 24/12/14,16:18:37,17,07,1, 12.0,1,1, -5.565, 10621.568, 344.289, 52749.177 24/12/14,16:18:37,18,07,1, 12.0,1,1, -5.565, 10621.564, 344.283, 52749.229 24/12/14,16:18:37,19,07,1, 12.0,1,1, -5.565, 10621.513, 344.272, 52749.165 24/12/14,16:18:38,00,08,1, 11.9,1,1, -5.573, 10621.505, 344.272, 52749.165 24/12/14,16:18:38,01,08,1, 11.9,1,1, -5.573, 10621.547, 344.291, 52749.048 24/12/14,16:18:38,02,08,1, 11.9,1,1, -5.573, 10621.541, 344.315, 52749.147 24/12/14,16:18:38,03,08,1, 11.9,1,1, -5.573, 10621.539, 344.333, 52749.112 24/12/14,16:18:38,04,08,1, 11.9,1,1, -5.573, 10621.519, 344.325, 52749.123 24/12/14,16:18:38,05,08,1, 11.9,1,1, -5.573, 10621.526, 344.364, 52749.174 24/12/14,16:18:38,06,08,1, 11.9,1,1, -5.573, 10621.526, 344.316, 52749.018 24/12/14,16:18:38,07,08,1, 11.9,1,1, -5.573, 10621.538, 344.321, 52749.068 24/12/14,16:18:38,08,08,1, 11.9,1,1, -5.573, 10621.511, 344.341, 52749.061 24/12/14,16:18:38,09,08,1, 11.9,1,1, -5.573, 10621.478, 344.359, 52749.033 24/12/14,16:18:38,10,08,1, 11.9,1,1, -5.573, 10621.524, 344.383, 52749.049 24/12/14,16:18:38,11,08,1, 11.9,1,1, -5.573, 10621.513, 344.395, 52749.132 24/12/14,16:18:38,12,08,1, 11.9,1,1, -5.573, 10621.511, 344.399, 52748.993 24/12/14,16:18:38,13,08,1, 11.9,1,1, -5.573, 10621.524, 344.409, 52748.969 24/12/14,16:18:38,14,08,1, 11.9,1,1, -5.573, 10621.484, 344.420, 52749.104 24/12/14,16:18:38,15,08,1, 11.9,1,1, -5.573, 10621.518, 344.396, 52749.033 24/12/14,16:18:38,16,08,1, 11.9,1,1, -5.573, 10621.498, 344.420, 52748.980 24/12/14,16:18:38,17,08,1, 11.9,1,1, -5.573, 10621.480, 344.453, 52748.987 24/12/14,16:18:38,18,08,1, 11.9,1,1, -5.573, 10621.481, 344.456, 52748.884 24/12/14,16:18:38,19,08,1, 11.9,1,1, -5.573, 10621.497, 344.478, 52748.858 24/12/14,16:18:39,00,07,1, 12.0,1,1, -5.568, 10621.496, 344.478, 52748.858 24/12/14,16:18:39,01,07,1, 12.0,1,1, -5.568, 10621.474, 344.466, 52748.929 24/12/14,16:18:39,02,07,1, 12.0,1,1, -5.568, 10621.474, 344.443, 52748.869 24/12/14,16:18:39,03,07,1, 12.0,1,1, -5.568, 10621.464, 344.484, 52748.882 24/12/14,16:18:39,04,07,1, 12.0,1,1, -5.568, 10621.480, 344.500, 52748.914 24/12/14,16:18:39,05,07,1, 12.0,1,1, -5.568, 10621.473, 344.520, 52748.911 24/12/14,16:18:39,06,07,1, 12.0,1,1, -5.568, 10621.458, 344.565, 52748.951 24/12/14,16:18:39,07,07,1, 12.0,1,1, -5.568, 10621.464, 344.538, 52748.925 24/12/14,16:18:39,08,07,1, 12.0,1,1, -5.568, 10621.445, 344.521, 52748.868 24/12/14,16:18:39,09,07,1, 12.0,1,1, -5.568, 10621.470, 344.538, 52748.895 24/12/14,16:18:39,10,07,1, 12.0,1,1, -5.568, 10621.443, 344.544, 52748.902 24/12/14,16:18:39,11,07,1, 12.0,1,1, -5.568, 10621.414, 344.563, 52748.840 24/12/14,16:18:39,12,07,1, 12.0,1,1, -5.568, 10621.436, 344.561, 52748.780 24/12/14,16:18:39,13,07,1, 12.0,1,1, -5.568, 10621.434, 344.609, 52748.875 24/12/14,16:18:39,14,07,1, 12.0,1,1, -5.568, 10621.456, 344.588, 52748.775 24/12/14,16:18:39,15,07,1, 12.0,1,1, -5.568, 10621.415, 344.597, 52748.754 24/12/14,16:18:39,16,07,1, 12.0,1,1, -5.568, 10621.436, 344.589, 52748.751 24/12/14,16:18:39,17,07,1, 12.0,1,1, -5.568, 10621.423, 344.615, 52748.713 24/12/14,16:18:39,18,07,1, 12.0,1,1, -5.568, 10621.436, 344.617, 52748.671 24/12/14,16:18:39,19,07,1, 12.0,1,1, -5.568, 10621.418, 344.654, 52748.723 24/12/14,16:18:40,00,08,1, 11.9,1,1, -5.571, 10621.413, 344.654, 52748.723 24/12/14,16:18:40,01,08,1, 11.9,1,1, -5.571, 10621.421, 344.665, 52748.757 24/12/14,16:18:40,02,08,1, 11.9,1,1, -5.571, 10621.418, 344.668, 52748.807 24/12/14,16:18:40,03,08,1, 11.9,1,1, -5.571, 10621.410, 344.664, 52748.758 24/12/14,16:18:40,04,08,1, 11.9,1,1, -5.571, 10621.403, 344.673, 52748.658 24/12/14,16:18:40,05,08,1, 11.9,1,1, -5.571, 10621.438, 344.694, 52748.669 24/12/14,16:18:40,06,08,1, 11.9,1,1, -5.571, 10621.390, 344.707, 52748.697 24/12/14,16:18:40,07,08,1, 11.9,1,1, -5.571, 10621.410, 344.726, 52748.655 24/12/14,16:18:40,08,08,1, 11.9,1,1, -5.571, 10621.406, 344.737, 52748.614 24/12/14,16:18:40,09,08,1, 11.9,1,1, -5.571, 10621.395, 344.736, 52748.586 24/12/14,16:18:40,10,08,1, 11.9,1,1, -5.571, 10621.385, 344.754, 52748.554 24/12/14,16:18:40,11,08,1, 11.9,1,1, -5.571, 10621.403, 344.741, 52748.562 24/12/14,16:18:40,12,08,1, 11.9,1,1, -5.571, 10621.370, 344.743, 52748.616 24/12/14,16:18:40,13,08,1, 11.9,1,1, -5.571, 10621.358, 344.780, 52748.571 24/12/14,16:18:40,14,08,1, 11.9,1,1, -5.571, 10621.388, 344.794, 52748.551 24/12/14,16:18:40,15,08,1, 11.9,1,1, -5.571, 10621.347, 344.824, 52748.558 24/12/14,16:18:40,16,08,1, 11.9,1,1, -5.571, 10621.374, 344.836, 52748.521 24/12/14,16:18:40,17,08,1, 11.9,1,1, -5.571, 10621.346, 344.831, 52748.583 24/12/14,16:18:40,18,08,1, 11.9,1,1, -5.571, 10621.323, 344.807, 52748.532 24/12/14,16:18:40,19,08,1, 11.9,1,1, -5.571, 10621.339, 344.805, 52748.474 24/12/14,16:18:41,00,08,1, 11.9,1,1, -5.563, 10621.338, 344.805, 52748.474 24/12/14,16:18:41,01,08,1, 11.9,1,1, -5.563, 10621.348, 344.852, 52748.555 24/12/14,16:18:41,02,08,1, 11.9,1,1, -5.563, 10621.362, 344.874, 52748.489 24/12/14,16:18:41,03,08,1, 11.9,1,1, -5.563, 10621.347, 344.897, 52748.490 24/12/14,16:18:41,04,08,1, 11.9,1,1, -5.563, 10621.334, 344.886, 52748.463 24/12/14,16:18:41,05,08,1, 11.9,1,1, -5.563, 10621.330, 344.888, 52748.465 24/12/14,16:18:41,06,08,1, 11.9,1,1, -5.563, 10621.319, 344.885, 52748.295 24/12/14,16:18:41,07,08,1, 11.9,1,1, -5.563, 10621.318, 344.911, 52748.423 24/12/14,16:18:41,08,08,1, 11.9,1,1, -5.563, 10621.329, 344.930, 52748.387 24/12/14,16:18:41,09,08,1, 11.9,1,1, -5.563, 10621.314, 344.938, 52748.331 24/12/14,16:18:41,10,08,1, 11.9,1,1, -5.563, 10621.321, 344.972, 52748.367 24/12/14,16:18:41,11,08,1, 11.9,1,1, -5.563, 10621.287, 344.989, 52748.366 24/12/14,16:18:41,12,08,1, 11.9,1,1, -5.563, 10621.290, 345.000, 52748.379 24/12/14,16:18:41,13,08,1, 11.9,1,1, -5.563, 10621.304, 344.986, 52748.396 24/12/14,16:18:41,14,08,1, 11.9,1,1, -5.563, 10621.280, 344.975, 52748.401 24/12/14,16:18:41,15,08,1, 11.9,1,1, -5.563, 10621.304, 345.011, 52748.353 24/12/14,16:18:41,16,08,1, 11.9,1,1, -5.563, 10621.300, 345.031, 52748.337 24/12/14,16:18:41,17,08,1, 11.9,1,1, -5.563, 10621.297, 345.051, 52748.336 24/12/14,16:18:41,18,08,1, 11.9,1,1, -5.563, 10621.262, 345.067, 52748.349 24/12/14,16:18:41,19,08,1, 11.9,1,1, -5.563, 10621.271, 345.027, 52748.209 24/12/14,16:18:42,00,08,1, 11.9,1,1, -5.565, 10621.271, 345.027, 52748.209 24/12/14,16:18:42,01,08,1, 11.9,1,1, -5.565, 10621.257, 345.078, 52748.272 24/12/14,16:18:42,02,08,1, 11.9,1,1, -5.565, 10621.262, 345.067, 52748.227 24/12/14,16:18:42,03,08,1, 11.9,1,1, -5.565, 10621.256, 345.103, 52748.250 24/12/14,16:18:42,04,08,1, 11.9,1,1, -5.565, 10621.237, 345.099, 52748.195 24/12/14,16:18:42,05,08,1, 11.9,1,1, -5.565, 10621.235, 345.107, 52748.262 24/12/14,16:18:42,06,08,1, 11.9,1,1, -5.565, 10621.243, 345.114, 52748.252 24/12/14,16:18:42,07,08,1, 11.9,1,1, -5.565, 10621.206, 345.097, 52748.196 24/12/14,16:18:42,08,08,1, 11.9,1,1, -5.565, 10621.227, 345.105, 52748.207 24/12/14,16:18:42,09,08,1, 11.9,1,1, -5.565, 10621.230, 345.114, 52748.191 24/12/14,16:18:42,10,08,1, 11.9,1,1, -5.565, 10621.231, 345.148, 52748.157 24/12/14,16:18:42,11,08,1, 11.9,1,1, -5.565, 10621.218, 345.175, 52748.198 24/12/14,16:18:42,12,08,1, 11.9,1,1, -5.565, 10621.211, 345.196, 52748.236 24/12/14,16:18:42,13,08,1, 11.9,1,1, -5.565, 10621.208, 345.200, 52748.144 24/12/14,16:18:42,14,08,1, 11.9,1,1, -5.565, 10621.189, 345.184, 52748.130 24/12/14,16:18:42,15,08,1, 11.9,1,1, -5.565, 10621.210, 345.203, 52748.133 24/12/14,16:18:42,16,08,1, 11.9,1,1, -5.565, 10621.221, 345.220, 52748.114 24/12/14,16:18:42,17,08,1, 11.9,1,1, -5.565, 10621.188, 345.243, 52748.105 24/12/14,16:18:42,18,08,1, 11.9,1,1, -5.565, 10621.204, 345.249, 52748.056 24/12/14,16:18:42,19,08,1, 11.9,1,1, -5.565, 10621.170, 345.285, 52748.089 24/12/14,16:18:43,00,08,1, 12.0,1,1, -5.565, 10621.163, 345.285, 52748.089 24/12/14,16:18:43,01,08,1, 12.0,1,1, -5.565, 10621.165, 345.299, 52748.040 24/12/14,16:18:43,02,08,1, 12.0,1,1, -5.565, 10621.157, 345.271, 52748.051 24/12/14,16:18:43,03,08,1, 12.0,1,1, -5.565, 10621.154, 345.307, 52748.075 24/12/14,16:18:43,04,08,1, 12.0,1,1, -5.565, 10621.131, 345.327, 52748.070 24/12/14,16:18:43,05,08,1, 12.0,1,1, -5.565, 10621.161, 345.318, 52748.121 24/12/14,16:18:43,06,08,1, 12.0,1,1, -5.565, 10621.136, 345.341, 52748.021 24/12/14,16:18:43,07,08,1, 12.0,1,1, -5.565, 10621.118, 345.343, 52747.979 24/12/14,16:18:43,08,08,1, 12.0,1,1, -5.565, 10621.129, 345.352, 52747.940 24/12/14,16:18:43,09,08,1, 12.0,1,1, -5.565, 10621.117, 345.369, 52747.996 24/12/14,16:18:43,10,08,1, 12.0,1,1, -5.565, 10621.099, 345.361, 52747.920 24/12/14,16:18:43,11,08,1, 12.0,1,1, -5.565, 10621.105, 345.395, 52747.899 24/12/14,16:18:43,12,08,1, 12.0,1,1, -5.565, 10621.123, 345.398, 52747.941 24/12/14,16:18:43,13,08,1, 12.0,1,1, -5.565, 10621.110, 345.424, 52747.998 24/12/14,16:18:43,14,08,1, 12.0,1,1, -5.565, 10621.114, 345.430, 52747.946 24/12/14,16:18:43,15,08,1, 12.0,1,1, -5.565, 10621.105, 345.446, 52747.861 24/12/14,16:18:43,16,08,1, 12.0,1,1, -5.565, 10621.097, 345.463, 52747.872 24/12/14,16:18:43,17,08,1, 12.0,1,1, -5.565, 10621.117, 345.469, 52747.903 24/12/14,16:18:43,18,08,1, 12.0,1,1, -5.565, 10621.080, 345.480, 52747.843 24/12/14,16:18:43,19,08,1, 12.0,1,1, -5.565, 10621.103, 345.469, 52747.818 24/12/14,16:18:44,00,08,1, 11.9,1,1, -5.575, 10621.096, 345.469, 52747.818 24/12/14,16:18:44,01,08,1, 11.9,1,1, -5.575, 10621.092, 345.545, 52747.949 24/12/14,16:18:44,02,08,1, 11.9,1,1, -5.575, 10621.085, 345.556, 52747.831 24/12/14,16:18:44,03,08,1, 11.9,1,1, -5.575, 10621.074, 345.531, 52747.833 24/12/14,16:18:44,04,08,1, 11.9,1,1, -5.575, 10621.048, 345.546, 52747.866 24/12/14,16:18:44,05,08,1, 11.9,1,1, -5.575, 10621.070, 345.537, 52747.836 24/12/14,16:18:44,06,08,1, 11.9,1,1, -5.575, 10621.065, 345.590, 52747.798 24/12/14,16:18:44,07,08,1, 11.9,1,1, -5.575, 10621.062, 345.591, 52747.787 24/12/14,16:18:44,08,08,1, 11.9,1,1, -5.575, 10621.066, 345.604, 52747.713 24/12/14,16:18:44,09,08,1, 11.9,1,1, -5.575, 10621.054, 345.601, 52747.797 24/12/14,16:18:44,10,08,1, 11.9,1,1, -5.575, 10621.025, 345.619, 52747.764 24/12/14,16:18:44,11,08,1, 11.9,1,1, -5.575, 10621.044, 345.621, 52747.680 24/12/14,16:18:44,12,08,1, 11.9,1,1, -5.575, 10621.040, 345.660, 52747.741 24/12/14,16:18:44,13,08,1, 11.9,1,1, -5.575, 10621.054, 345.660, 52747.712 24/12/14,16:18:44,14,08,1, 11.9,1,1, -5.575, 10621.029, 345.678, 52747.708 24/12/14,16:18:44,15,08,1, 11.9,1,1, -5.575, 10621.030, 345.684, 52747.738 24/12/14,16:18:44,16,08,1, 11.9,1,1, -5.575, 10621.021, 345.725, 52747.789 24/12/14,16:18:44,17,08,1, 11.9,1,1, -5.575, 10621.020, 345.728, 52747.736 24/12/14,16:18:44,18,08,1, 11.9,1,1, -5.575, 10621.048, 345.696, 52747.662 24/12/14,16:18:44,19,08,1, 11.9,1,1, -5.575, 10621.037, 345.735, 52747.747 24/12/14,16:18:45,00,08,1, 11.9,1,1, -5.564, 10621.029, 345.735, 52747.747 24/12/14,16:18:45,01,08,1, 11.9,1,1, -5.564, 10621.032, 345.771, 52747.666 24/12/14,16:18:45,02,08,1, 11.9,1,1, -5.564, 10621.022, 345.789, 52747.644 24/12/14,16:18:45,03,08,1, 11.9,1,1, -5.564, 10621.014, 345.805, 52747.693 24/12/14,16:18:45,04,08,1, 11.9,1,1, -5.564, 10621.040, 345.790, 52747.592 24/12/14,16:18:45,05,08,1, 11.9,1,1, -5.564, 10621.009, 345.798, 52747.549 24/12/14,16:18:45,06,08,1, 11.9,1,1, -5.564, 10621.010, 345.820, 52747.528 24/12/14,16:18:45,07,08,1, 11.9,1,1, -5.564, 10621.022, 345.811, 52747.539 24/12/14,16:18:45,08,08,1, 11.9,1,1, -5.564, 10621.015, 345.844, 52747.540 24/12/14,16:18:45,09,08,1, 11.9,1,1, -5.564, 10621.018, 345.859, 52747.574 24/12/14,16:18:45,10,08,1, 11.9,1,1, -5.564, 10621.020, 345.873, 52747.546 24/12/14,16:18:45,11,08,1, 11.9,1,1, -5.564, 10620.993, 345.928, 52747.598 24/12/14,16:18:45,12,08,1, 11.9,1,1, -5.564, 10621.009, 345.931, 52747.500 24/12/14,16:18:45,13,08,1, 11.9,1,1, -5.564, 10620.993, 345.914, 52747.511 24/12/14,16:18:45,14,08,1, 11.9,1,1, -5.564, 10620.992, 345.931, 52747.559 24/12/14,16:18:45,15,08,1, 11.9,1,1, -5.564, 10620.986, 345.944, 52747.489 24/12/14,16:18:45,16,08,1, 11.9,1,1, -5.564, 10620.990, 345.966, 52747.445 24/12/14,16:18:45,17,08,1, 11.9,1,1, -5.564, 10620.982, 345.992, 52747.519 24/12/14,16:18:45,18,08,1, 11.9,1,1, -5.564, 10621.011, 346.025, 52747.478 24/12/14,16:18:45,19,08,1, 11.9,1,1, -5.564, 10621.017, 346.033, 52747.463 24/12/14,16:18:46,00,08,1, 11.9,1,1, -5.563, 10621.012, 346.033, 52747.463 24/12/14,16:18:46,01,08,1, 11.9,1,1, -5.563, 10620.971, 346.042, 52747.482 24/12/14,16:18:46,02,08,1, 11.9,1,1, -5.563, 10620.984, 346.057, 52747.422 24/12/14,16:18:46,03,08,1, 11.9,1,1, -5.563, 10620.979, 346.045, 52747.358 24/12/14,16:18:46,04,08,1, 11.9,1,1, -5.563, 10620.979, 346.066, 52747.413 24/12/14,16:18:46,05,08,1, 11.9,1,1, -5.563, 10620.961, 346.106, 52747.472 24/12/14,16:18:46,06,08,1, 11.9,1,1, -5.563, 10620.970, 346.117, 52747.404 24/12/14,16:18:46,07,08,1, 11.9,1,1, -5.563, 10620.994, 346.144, 52747.436 24/12/14,16:18:46,08,08,1, 11.9,1,1, -5.563, 10620.972, 346.121, 52747.443 24/12/14,16:18:46,09,08,1, 11.9,1,1, -5.563, 10620.975, 346.140, 52747.518 24/12/14,16:18:46,10,08,1, 11.9,1,1, -5.563, 10620.962, 346.173, 52747.423 24/12/14,16:18:46,11,08,1, 11.9,1,1, -5.563, 10620.966, 346.184, 52747.361 24/12/14,16:18:46,12,08,1, 11.9,1,1, -5.563, 10620.967, 346.200, 52747.387 24/12/14,16:18:46,13,08,1, 11.9,1,1, -5.563, 10620.961, 346.229, 52747.403 24/12/14,16:18:46,14,08,1, 11.9,1,1, -5.563, 10620.964, 346.237, 52747.265 24/12/14,16:18:46,15,08,1, 11.9,1,1, -5.563, 10620.937, 346.284, 52747.398 24/12/14,16:18:46,16,08,1, 11.9,1,1, -5.563, 10620.953, 346.281, 52747.371 24/12/14,16:18:46,17,08,1, 11.9,1,1, -5.563, 10620.959, 346.261, 52747.265 24/12/14,16:18:46,18,08,1, 11.9,1,1, -5.563, 10620.938, 346.283, 52747.303 24/12/14,16:18:46,19,08,1, 11.9,1,1, -5.563, 10620.916, 346.323, 52747.350 24/12/14,16:18:47,00,08,1, 11.8,1,1, -5.568, 10620.912, 346.323, 52747.350 24/12/14,16:18:47,01,08,1, 11.8,1,1, -5.568, 10620.934, 346.367, 52747.273 24/12/14,16:18:47,02,08,1, 11.8,1,1, -5.568, 10620.911, 346.372, 52747.286 24/12/14,16:18:47,03,08,1, 11.8,1,1, -5.568, 10620.905, 346.361, 52747.262 24/12/14,16:18:47,04,08,1, 11.8,1,1, -5.568, 10620.912, 346.369, 52747.248 24/12/14,16:18:47,05,08,1, 11.8,1,1, -5.568, 10620.921, 346.395, 52747.271 24/12/14,16:18:47,06,08,1, 11.8,1,1, -5.568, 10620.888, 346.394, 52747.241 24/12/14,16:18:47,07,08,1, 11.8,1,1, -5.568, 10620.912, 346.432, 52747.246 24/12/14,16:18:47,08,08,1, 11.8,1,1, -5.568, 10620.914, 346.443, 52747.139 24/12/14,16:18:47,09,08,1, 11.8,1,1, -5.568, 10620.906, 346.482, 52747.263 24/12/14,16:18:47,10,08,1, 11.8,1,1, -5.568, 10620.907, 346.501, 52747.183 24/12/14,16:18:47,11,08,1, 11.8,1,1, -5.568, 10620.893, 346.471, 52747.171 24/12/14,16:18:47,12,08,1, 11.8,1,1, -5.568, 10620.883, 346.471, 52747.107 24/12/14,16:18:47,13,08,1, 11.8,1,1, -5.568, 10620.907, 346.502, 52747.120 24/12/14,16:18:47,14,08,1, 11.8,1,1, -5.568, 10620.944, 346.533, 52746.930 24/12/14,16:18:47,15,08,1, 11.8,1,1, -5.568, 10620.894, 346.551, 52747.094 24/12/14,16:18:47,16,08,1, 11.8,1,1, -5.568, 10620.886, 346.577, 52747.237 24/12/14,16:18:47,17,08,1, 11.8,1,1, -5.568, 10620.898, 346.593, 52747.206 24/12/14,16:18:47,18,08,1, 11.8,1,1, -5.568, 10620.924, 346.596, 52747.189 24/12/14,16:18:47,19,08,1, 11.8,1,1, -5.568, 10620.870, 346.591, 52747.251 24/12/14,16:18:48,00,08,1, 11.9,1,1, -5.573, 10620.862, 346.591, 52747.251 24/12/14,16:18:48,01,08,1, 11.9,1,1, -5.573, 10620.885, 346.651, 52747.190 24/12/14,16:18:48,02,08,1, 11.9,1,1, -5.573, 10620.875, 346.684, 52747.105 24/12/14,16:18:48,03,08,1, 11.9,1,1, -5.573, 10620.875, 346.687, 52747.148 24/12/14,16:18:48,04,08,1, 11.9,1,1, -5.573, 10620.852, 346.677, 52747.075 24/12/14,16:18:48,05,08,1, 11.9,1,1, -5.573, 10620.848, 346.711, 52747.113 24/12/14,16:18:48,06,08,1, 11.9,1,1, -5.573, 10620.834, 346.705, 52746.973 24/12/14,16:18:48,07,08,1, 11.9,1,1, -5.573, 10620.835, 346.732, 52747.052 24/12/14,16:18:48,08,08,1, 11.9,1,1, -5.573, 10620.838, 346.745, 52746.998 24/12/14,16:18:48,09,08,1, 11.9,1,1, -5.573, 10620.833, 346.761, 52747.076 24/12/14,16:18:48,10,08,1, 11.9,1,1, -5.573, 10620.842, 346.787, 52747.075 24/12/14,16:18:48,11,08,1, 11.9,1,1, -5.573, 10620.836, 346.816, 52747.048 24/12/14,16:18:48,12,08,1, 11.9,1,1, -5.573, 10620.817, 346.810, 52747.052 24/12/14,16:18:48,13,08,1, 11.9,1,1, -5.573, 10620.833, 346.823, 52747.007 24/12/14,16:18:48,14,08,1, 11.9,1,1, -5.573, 10620.805, 346.829, 52746.943 24/12/14,16:18:48,15,08,1, 11.9,1,1, -5.573, 10620.812, 346.871, 52747.000 24/12/14,16:18:48,16,08,1, 11.9,1,1, -5.573, 10620.831, 346.893, 52747.052 24/12/14,16:18:48,17,08,1, 11.9,1,1, -5.573, 10620.812, 346.926, 52746.985 24/12/14,16:18:48,18,08,1, 11.9,1,1, -5.573, 10620.821, 346.949, 52747.048 24/12/14,16:18:48,19,08,1, 11.9,1,1, -5.573, 10620.812, 346.937, 52747.027 24/12/14,16:18:49,00,08,1, 12.0,1,1, -5.562, 10620.804, 346.937, 52747.027 24/12/14,16:18:49,01,08,1, 12.0,1,1, -5.562, 10620.784, 346.957, 52746.933 24/12/14,16:18:49,02,08,1, 12.0,1,1, -5.562, 10620.804, 346.973, 52746.924 24/12/14,16:18:49,03,08,1, 12.0,1,1, -5.562, 10620.792, 346.970, 52746.975 24/12/14,16:18:49,04,08,1, 12.0,1,1, -5.562, 10620.787, 347.028, 52746.972 24/12/14,16:18:49,05,08,1, 12.0,1,1, -5.562, 10620.811, 347.022, 52746.933 24/12/14,16:18:49,06,08,1, 12.0,1,1, -5.562, 10620.804, 347.044, 52746.936 24/12/14,16:18:49,07,08,1, 12.0,1,1, -5.562, 10620.780, 347.029, 52746.922 24/12/14,16:18:49,08,08,1, 12.0,1,1, -5.562, 10620.788, 347.062, 52746.847 24/12/14,16:18:49,09,08,1, 12.0,1,1, -5.562, 10620.783, 347.050, 52746.791 24/12/14,16:18:49,10,08,1, 12.0,1,1, -5.562, 10620.770, 347.086, 52746.856 24/12/14,16:18:49,11,08,1, 12.0,1,1, -5.562, 10620.786, 347.120, 52746.869 24/12/14,16:18:49,12,08,1, 12.0,1,1, -5.562, 10620.774, 347.141, 52746.861 24/12/14,16:18:49,13,08,1, 12.0,1,1, -5.562, 10620.766, 347.125, 52746.838 24/12/14,16:18:49,14,08,1, 12.0,1,1, -5.562, 10620.759, 347.131, 52746.874 24/12/14,16:18:49,15,08,1, 12.0,1,1, -5.562, 10620.747, 347.128, 52746.830 24/12/14,16:18:49,16,08,1, 12.0,1,1, -5.562, 10620.742, 347.129, 52746.835 24/12/14,16:18:49,17,08,1, 12.0,1,1, -5.562, 10620.749, 347.163, 52746.808 24/12/14,16:18:49,18,08,1, 12.0,1,1, -5.562, 10620.749, 347.202, 52746.892 24/12/14,16:18:49,19,08,1, 12.0,1,1, -5.562, 10620.728, 347.219, 52746.811 24/12/14,16:18:50,00,08,1, 11.9,1,1, -5.570, 10620.720, 347.219, 52746.811 24/12/14,16:18:50,01,08,1, 11.9,1,1, -5.570, 10620.736, 347.233, 52746.775 24/12/14,16:18:50,02,08,1, 11.9,1,1, -5.570, 10620.697, 347.259, 52746.794 24/12/14,16:18:50,03,08,1, 11.9,1,1, -5.570, 10620.706, 347.271, 52746.725 24/12/14,16:18:50,04,08,1, 11.9,1,1, -5.570, 10620.721, 347.267, 52746.774 24/12/14,16:18:50,05,08,1, 11.9,1,1, -5.570, 10620.695, 347.297, 52746.690 24/12/14,16:18:50,06,08,1, 11.9,1,1, -5.570, 10620.708, 347.329, 52746.770 24/12/14,16:18:50,07,08,1, 11.9,1,1, -5.570, 10620.715, 347.334, 52746.716 24/12/14,16:18:50,08,08,1, 11.9,1,1, -5.570, 10620.687, 347.354, 52746.703 24/12/14,16:18:50,09,08,1, 11.9,1,1, -5.570, 10620.704, 347.370, 52746.779 24/12/14,16:18:50,10,08,1, 11.9,1,1, -5.570, 10620.679, 347.388, 52746.671 24/12/14,16:18:50,11,08,1, 11.9,1,1, -5.570, 10620.682, 347.382, 52746.684 24/12/14,16:18:50,12,08,1, 11.9,1,1, -5.570, 10620.669, 347.381, 52746.688 24/12/14,16:18:50,13,08,1, 11.9,1,1, -5.570, 10620.655, 347.419, 52746.673 24/12/14,16:18:50,14,08,1, 11.9,1,1, -5.570, 10620.668, 347.428, 52746.644 24/12/14,16:18:50,15,08,1, 11.9,1,1, -5.570, 10620.673, 347.456, 52746.597 24/12/14,16:18:50,16,08,1, 11.9,1,1, -5.570, 10620.670, 347.461, 52746.630 24/12/14,16:18:50,17,08,1, 11.9,1,1, -5.570, 10620.642, 347.452, 52746.697 24/12/14,16:18:50,18,08,1, 11.9,1,1, -5.570, 10620.642, 347.487, 52746.626 24/12/14,16:18:50,19,08,1, 11.9,1,1, -5.570, 10620.636, 347.506, 52746.652 24/12/14,16:18:51,00,08,1, 11.9,1,1, -5.565, 10620.629, 347.506, 52746.652 24/12/14,16:18:51,01,08,1, 11.9,1,1, -5.565, 10620.634, 347.580, 52746.671 24/12/14,16:18:51,02,08,1, 11.9,1,1, -5.565, 10620.618, 347.579, 52746.599 24/12/14,16:18:51,03,08,1, 11.9,1,1, -5.565, 10620.583, 347.571, 52746.565 24/12/14,16:18:51,04,08,1, 11.9,1,1, -5.565, 10620.602, 347.567, 52746.555 24/12/14,16:18:51,05,08,1, 11.9,1,1, -5.565, 10620.645, 347.579, 52746.572 24/12/14,16:18:51,06,08,1, 11.9,1,1, -5.565, 10620.578, 347.623, 52746.617 24/12/14,16:18:51,07,08,1, 11.9,1,1, -5.565, 10620.576, 347.627, 52746.591 24/12/14,16:18:51,08,08,1, 11.9,1,1, -5.565, 10620.589, 347.657, 52746.429 24/12/14,16:18:51,09,08,1, 11.9,1,1, -5.565, 10620.584, 347.663, 52746.661 24/12/14,16:18:51,10,08,1, 11.9,1,1, -5.565, 10620.577, 347.707, 52746.581 24/12/14,16:18:51,11,08,1, 11.9,1,1, -5.565, 10620.563, 347.692, 52746.388 24/12/14,16:18:51,12,08,1, 11.9,1,1, -5.565, 10620.569, 347.688, 52746.441 24/12/14,16:18:51,13,08,1, 11.9,1,1, -5.565, 10620.589, 347.709, 52746.499 24/12/14,16:18:51,14,08,1, 11.9,1,1, -5.565, 10620.574, 347.735, 52746.397 24/12/14,16:18:51,15,08,1, 11.9,1,1, -5.565, 10620.537, 347.768, 52746.502 24/12/14,16:18:51,16,08,1, 11.9,1,1, -5.565, 10620.567, 347.787, 52746.403 24/12/14,16:18:51,17,08,1, 11.9,1,1, -5.565, 10620.544, 347.819, 52746.486 24/12/14,16:18:51,18,08,1, 11.9,1,1, -5.565, 10620.530, 347.815, 52746.466 24/12/14,16:18:51,19,08,1, 11.9,1,1, -5.565, 10620.545, 347.799, 52746.426 24/12/14,16:18:52,00,08,1, 12.0,1,1, -5.564, 10620.537, 347.799, 52746.426 24/12/14,16:18:52,01,08,1, 12.0,1,1, -5.564, 10620.503, 347.829, 52746.413 24/12/14,16:18:52,02,08,1, 12.0,1,1, -5.564, 10620.498, 347.858, 52746.419 24/12/14,16:18:52,03,08,1, 12.0,1,1, -5.564, 10620.495, 347.894, 52746.372 24/12/14,16:18:52,04,08,1, 12.0,1,1, -5.564, 10620.487, 347.888, 52746.400 24/12/14,16:18:52,05,08,1, 12.0,1,1, -5.564, 10620.510, 347.921, 52746.361 24/12/14,16:18:52,06,08,1, 12.0,1,1, -5.564, 10620.506, 347.937, 52746.369 24/12/14,16:18:52,07,08,1, 12.0,1,1, -5.564, 10620.491, 347.928, 52746.324 24/12/14,16:18:52,08,08,1, 12.0,1,1, -5.564, 10620.472, 347.950, 52746.291 24/12/14,16:18:52,09,08,1, 12.0,1,1, -5.564, 10620.491, 347.961, 52746.282 24/12/14,16:18:52,10,08,1, 12.0,1,1, -5.564, 10620.444, 347.997, 52746.341 24/12/14,16:18:52,11,08,1, 12.0,1,1, -5.564, 10620.450, 348.033, 52746.348 24/12/14,16:18:52,12,08,1, 12.0,1,1, -5.564, 10620.453, 348.034, 52746.330 24/12/14,16:18:52,13,08,1, 12.0,1,1, -5.564, 10620.449, 348.040, 52746.246 24/12/14,16:18:52,14,08,1, 12.0,1,1, -5.564, 10620.424, 348.040, 52746.254 24/12/14,16:18:52,15,08,1, 12.0,1,1, -5.564, 10620.427, 348.051, 52746.309 24/12/14,16:18:52,16,08,1, 12.0,1,1, -5.564, 10620.445, 348.090, 52746.215 24/12/14,16:18:52,17,08,1, 12.0,1,1, -5.564, 10620.424, 348.113, 52746.331 24/12/14,16:18:52,18,08,1, 12.0,1,1, -5.564, 10620.442, 348.130, 52746.286 24/12/14,16:18:52,19,08,1, 12.0,1,1, -5.564, 10620.427, 348.108, 52746.229 24/12/14,16:18:53,00,08,1, 11.9,1,1, -5.570, 10620.420, 348.108, 52746.229 24/12/14,16:18:53,01,08,1, 11.9,1,1, -5.570, 10620.423, 348.159, 52746.276 24/12/14,16:18:53,02,08,1, 11.9,1,1, -5.570, 10620.423, 348.169, 52746.254 24/12/14,16:18:53,03,08,1, 11.9,1,1, -5.570, 10620.413, 348.174, 52746.146 24/12/14,16:18:53,04,08,1, 11.9,1,1, -5.570, 10620.390, 348.206, 52746.142 24/12/14,16:18:53,05,08,1, 11.9,1,1, -5.570, 10620.410, 348.227, 52746.215 24/12/14,16:18:53,06,08,1, 11.9,1,1, -5.570, 10620.379, 348.235, 52746.218 24/12/14,16:18:53,07,08,1, 11.9,1,1, -5.570, 10620.377, 348.237, 52746.140 24/12/14,16:18:53,08,08,1, 11.9,1,1, -5.570, 10620.343, 348.266, 52746.146 24/12/14,16:18:53,09,08,1, 11.9,1,1, -5.570, 10620.366, 348.275, 52746.158 24/12/14,16:18:53,10,08,1, 11.9,1,1, -5.570, 10620.328, 348.297, 52746.220 24/12/14,16:18:53,11,08,1, 11.9,1,1, -5.570, 10620.361, 348.293, 52746.125 24/12/14,16:18:53,12,08,1, 11.9,1,1, -5.570, 10620.336, 348.327, 52746.073 24/12/14,16:18:53,13,08,1, 11.9,1,1, -5.570, 10620.358, 348.334, 52746.202 24/12/14,16:18:53,14,08,1, 11.9,1,1, -5.570, 10620.315, 348.358, 52746.149 24/12/14,16:18:53,15,08,1, 11.9,1,1, -5.570, 10620.339, 348.371, 52746.109 24/12/14,16:18:53,16,08,1, 11.9,1,1, -5.570, 10620.326, 348.372, 52746.088 24/12/14,16:18:53,17,08,1, 11.9,1,1, -5.570, 10620.338, 348.382, 52746.132 24/12/14,16:18:53,18,08,1, 11.9,1,1, -5.570, 10620.316, 348.417, 52746.126 24/12/14,16:18:53,19,08,1, 11.9,1,1, -5.570, 10620.344, 348.444, 52746.031 24/12/14,16:18:54,00,08,1, 11.9,1,1, -5.564, 10620.337, 348.444, 52746.031 24/12/14,16:18:54,01,08,1, 11.9,1,1, -5.564, 10620.321, 348.465, 52746.063 24/12/14,16:18:54,02,08,1, 11.9,1,1, -5.564, 10620.300, 348.471, 52746.105 24/12/14,16:18:54,03,08,1, 11.9,1,1, -5.564, 10620.311, 348.477, 52745.972 24/12/14,16:18:54,04,08,1, 11.9,1,1, -5.564, 10620.321, 348.506, 52746.037 24/12/14,16:18:54,05,08,1, 11.9,1,1, -5.564, 10620.289, 348.517, 52746.118 24/12/14,16:18:54,06,08,1, 11.9,1,1, -5.564, 10620.316, 348.527, 52746.008 24/12/14,16:18:54,07,08,1, 11.9,1,1, -5.564, 10620.298, 348.572, 52746.018 24/12/14,16:18:54,08,08,1, 11.9,1,1, -5.564, 10620.275, 348.584, 52746.059 24/12/14,16:18:54,09,08,1, 11.9,1,1, -5.564, 10620.272, 348.580, 52745.994 24/12/14,16:18:54,10,08,1, 11.9,1,1, -5.564, 10620.245, 348.592, 52745.976 24/12/14,16:18:54,11,08,1, 11.9,1,1, -5.564, 10620.260, 348.624, 52745.967 24/12/14,16:18:54,12,08,1, 11.9,1,1, -5.564, 10620.273, 348.615, 52745.870 24/12/14,16:18:54,13,08,1, 11.9,1,1, -5.564, 10620.269, 348.658, 52745.959 24/12/14,16:18:54,14,08,1, 11.9,1,1, -5.564, 10620.254, 348.688, 52745.920 24/12/14,16:18:54,15,08,1, 11.9,1,1, -5.564, 10620.250, 348.697, 52745.834 24/12/14,16:18:54,16,08,1, 11.9,1,1, -5.564, 10620.254, 348.730, 52745.841 24/12/14,16:18:54,17,08,1, 11.9,1,1, -5.564, 10620.229, 348.703, 52745.827 24/12/14,16:18:54,18,08,1, 11.9,1,1, -5.564, 10620.234, 348.716, 52745.853 24/12/14,16:18:54,19,08,1, 11.9,1,1, -5.564, 10620.229, 348.724, 52745.833 24/12/14,16:18:55,00,08,1, 11.9,1,1, -5.563, 10620.228, 348.724, 52745.833 24/12/14,16:18:55,01,08,1, 11.9,1,1, -5.563, 10620.241, 348.771, 52745.936 24/12/14,16:18:55,02,08,1, 11.9,1,1, -5.563, 10620.214, 348.813, 52745.872 24/12/14,16:18:55,03,08,1, 11.9,1,1, -5.563, 10620.216, 348.811, 52745.825 24/12/14,16:18:55,04,08,1, 11.9,1,1, -5.563, 10620.215, 348.815, 52745.859 24/12/14,16:18:55,05,08,1, 11.9,1,1, -5.563, 10620.215, 348.816, 52745.817 24/12/14,16:18:55,06,08,1, 11.9,1,1, -5.563, 10620.199, 348.835, 52745.801 24/12/14,16:18:55,07,08,1, 11.9,1,1, -5.563, 10620.220, 348.858, 52745.806 24/12/14,16:18:55,08,08,1, 11.9,1,1, -5.563, 10620.185, 348.878, 52745.830 24/12/14,16:18:55,09,08,1, 11.9,1,1, -5.563, 10620.179, 348.895, 52745.754 24/12/14,16:18:55,10,08,1, 11.9,1,1, -5.563, 10620.181, 348.913, 52745.781 24/12/14,16:18:55,11,08,1, 11.9,1,1, -5.563, 10620.206, 348.908, 52745.763 24/12/14,16:18:55,12,08,1, 11.9,1,1, -5.563, 10620.183, 348.912, 52745.776 24/12/14,16:18:55,13,08,1, 11.9,1,1, -5.563, 10620.215, 348.929, 52745.688 24/12/14,16:18:55,14,08,1, 11.9,1,1, -5.563, 10620.171, 348.917, 52745.790 24/12/14,16:18:55,15,08,1, 11.9,1,1, -5.563, 10620.190, 348.970, 52745.706 24/12/14,16:18:55,16,08,1, 11.9,1,1, -5.563, 10620.169, 348.972, 52745.653 24/12/14,16:18:55,17,08,1, 11.9,1,1, -5.563, 10620.184, 349.008, 52745.745 24/12/14,16:18:55,18,08,1, 11.9,1,1, -5.563, 10620.154, 349.008, 52745.769 24/12/14,16:18:55,19,08,1, 11.9,1,1, -5.563, 10620.158, 349.024, 52745.767 24/12/14,16:18:56,00,08,1, 12.0,1,1, -5.563, 10620.153, 349.024, 52745.767 24/12/14,16:18:56,01,08,1, 12.0,1,1, -5.563, 10620.103, 349.041, 52745.728 24/12/14,16:18:56,02,08,1, 12.0,1,1, -5.563, 10620.145, 349.087, 52745.760 24/12/14,16:18:56,03,08,1, 12.0,1,1, -5.563, 10620.134, 349.091, 52745.635 24/12/14,16:18:56,04,08,1, 12.0,1,1, -5.563, 10620.139, 349.127, 52745.723 24/12/14,16:18:56,05,08,1, 12.0,1,1, -5.563, 10620.116, 349.130, 52745.651 24/12/14,16:18:56,06,08,1, 12.0,1,1, -5.563, 10620.115, 349.149, 52745.595 24/12/14,16:18:56,07,08,1, 12.0,1,1, -5.563, 10620.132, 349.129, 52745.559 24/12/14,16:18:56,08,08,1, 12.0,1,1, -5.563, 10620.092, 349.147, 52745.628 24/12/14,16:18:56,09,08,1, 12.0,1,1, -5.563, 10620.098, 349.183, 52745.610 24/12/14,16:18:56,10,08,1, 12.0,1,1, -5.563, 10620.105, 349.206, 52745.537 24/12/14,16:18:56,11,08,1, 12.0,1,1, -5.563, 10620.088, 349.220, 52745.608 24/12/14,16:18:56,12,08,1, 12.0,1,1, -5.563, 10620.101, 349.247, 52745.599 24/12/14,16:18:56,13,08,1, 12.0,1,1, -5.563, 10620.094, 349.259, 52745.561 24/12/14,16:18:56,14,08,1, 12.0,1,1, -5.563, 10620.088, 349.237, 52745.578 24/12/14,16:18:56,15,08,1, 12.0,1,1, -5.563, 10620.094, 349.271, 52745.605 24/12/14,16:18:56,16,08,1, 12.0,1,1, -5.563, 10620.092, 349.287, 52745.506 24/12/14,16:18:56,17,08,1, 12.0,1,1, -5.563, 10620.096, 349.312, 52745.524 24/12/14,16:18:56,18,08,1, 12.0,1,1, -5.563, 10620.091, 349.324, 52745.520 24/12/14,16:18:56,19,08,1, 12.0,1,1, -5.563, 10620.102, 349.344, 52745.510 24/12/14,16:18:57,00,08,1, 11.9,1,1, -5.572, 10620.095, 349.344, 52745.510 24/12/14,16:18:57,01,08,1, 11.9,1,1, -5.572, 10620.062, 349.365, 52745.590 24/12/14,16:18:57,02,08,1, 11.9,1,1, -5.572, 10620.064, 349.395, 52745.487 24/12/14,16:18:57,03,08,1, 11.9,1,1, -5.572, 10620.076, 349.411, 52745.503 24/12/14,16:18:57,04,08,1, 11.9,1,1, -5.572, 10620.053, 349.443, 52745.541 24/12/14,16:18:57,05,08,1, 11.9,1,1, -5.572, 10620.048, 349.439, 52745.421 24/12/14,16:18:57,06,08,1, 11.9,1,1, -5.572, 10620.069, 349.467, 52745.456 24/12/14,16:18:57,07,08,1, 11.9,1,1, -5.572, 10620.022, 349.478, 52745.431 24/12/14,16:18:57,08,08,1, 11.9,1,1, -5.572, 10620.048, 349.512, 52745.547 24/12/14,16:18:57,09,08,1, 11.9,1,1, -5.572, 10620.024, 349.529, 52745.494 24/12/14,16:18:57,10,08,1, 11.9,1,1, -5.572, 10620.030, 349.533, 52745.422 24/12/14,16:18:57,11,08,1, 11.9,1,1, -5.572, 10620.039, 349.546, 52745.412 24/12/14,16:18:57,12,08,1, 11.9,1,1, -5.572, 10620.004, 349.588, 52745.497 24/12/14,16:18:57,13,08,1, 11.9,1,1, -5.572, 10620.017, 349.587, 52745.443 24/12/14,16:18:57,14,08,1, 11.9,1,1, -5.572, 10620.007, 349.608, 52745.525 24/12/14,16:18:57,15,08,1, 11.9,1,1, -5.572, 10619.991, 349.620, 52745.452 24/12/14,16:18:57,16,08,1, 11.9,1,1, -5.572, 10620.019, 349.645, 52745.451 24/12/14,16:18:57,17,08,1, 11.9,1,1, -5.572, 10620.011, 349.650, 52745.465 24/12/14,16:18:57,18,08,1, 11.9,1,1, -5.572, 10619.981, 349.640, 52745.450 24/12/14,16:18:57,19,08,1, 11.9,1,1, -5.572, 10620.011, 349.681, 52745.502 24/12/14,16:18:58,00,08,1, 11.9,1,1, -5.564, 10620.011, 349.681, 52745.502 24/12/14,16:18:58,01,08,1, 11.9,1,1, -5.564, 10619.991, 349.695, 52745.380 24/12/14,16:18:58,02,08,1, 11.9,1,1, -5.564, 10619.978, 349.741, 52745.370 24/12/14,16:18:58,03,08,1, 11.9,1,1, -5.564, 10619.975, 349.748, 52745.402 24/12/14,16:18:58,04,08,1, 11.9,1,1, -5.564, 10619.967, 349.738, 52745.341 24/12/14,16:18:58,05,08,1, 11.9,1,1, -5.564, 10619.977, 349.777, 52745.348 24/12/14,16:18:58,06,08,1, 11.9,1,1, -5.564, 10619.948, 349.806, 52745.413 24/12/14,16:18:58,07,08,1, 11.9,1,1, -5.564, 10619.948, 349.802, 52745.391 24/12/14,16:18:58,08,08,1, 11.9,1,1, -5.564, 10619.959, 349.810, 52745.394 24/12/14,16:18:58,09,08,1, 11.9,1,1, -5.564, 10619.949, 349.834, 52745.430 24/12/14,16:18:58,10,08,1, 11.9,1,1, -5.564, 10619.961, 349.853, 52745.301 24/12/14,16:18:58,11,08,1, 11.9,1,1, -5.564, 10619.959, 349.850, 52745.368 24/12/14,16:18:58,12,08,1, 11.9,1,1, -5.564, 10619.947, 349.866, 52745.336 24/12/14,16:18:58,13,08,1, 11.9,1,1, -5.564, 10619.953, 349.883, 52745.312 24/12/14,16:18:58,14,08,1, 11.9,1,1, -5.564, 10619.936, 349.914, 52745.273 24/12/14,16:18:58,15,08,1, 11.9,1,1, -5.564, 10619.927, 349.942, 52745.341 24/12/14,16:18:58,16,08,1, 11.9,1,1, -5.564, 10619.935, 349.936, 52745.216 24/12/14,16:18:58,17,08,1, 11.9,1,1, -5.564, 10619.937, 349.956, 52745.256 24/12/14,16:18:58,18,08,1, 11.9,1,1, -5.564, 10619.945, 349.970, 52745.292 24/12/14,16:18:58,19,08,1, 11.9,1,1, -5.564, 10619.919, 349.977, 52745.199 24/12/14,16:18:59,00,08,1, 11.9,1,1, -5.562, 10619.911, 349.977, 52745.199 24/12/14,16:18:59,01,08,1, 11.9,1,1, -5.562, 10619.917, 350.012, 52745.193 24/12/14,16:18:59,02,08,1, 11.9,1,1, -5.562, 10619.890, 350.047, 52745.237 24/12/14,16:18:59,03,08,1, 11.9,1,1, -5.562, 10619.917, 350.047, 52745.265 24/12/14,16:18:59,04,08,1, 11.9,1,1, -5.562, 10619.893, 350.078, 52745.181 24/12/14,16:18:59,05,08,1, 11.9,1,1, -5.562, 10619.887, 350.079, 52745.165 24/12/14,16:18:59,06,08,1, 11.9,1,1, -5.562, 10619.916, 350.084, 52745.220 24/12/14,16:18:59,07,08,1, 11.9,1,1, -5.562, 10619.913, 350.116, 52745.167 24/12/14,16:18:59,08,08,1, 11.9,1,1, -5.562, 10619.913, 350.131, 52745.198 24/12/14,16:18:59,09,08,1, 11.9,1,1, -5.562, 10619.898, 350.135, 52745.137 24/12/14,16:18:59,10,08,1, 11.9,1,1, -5.562, 10619.904, 350.149, 52745.181 24/12/14,16:18:59,11,08,1, 11.9,1,1, -5.562, 10619.898, 350.187, 52745.240 24/12/14,16:18:59,12,08,1, 11.9,1,1, -5.562, 10619.887, 350.189, 52745.107 24/12/14,16:18:59,13,08,1, 11.9,1,1, -5.562, 10619.860, 350.192, 52745.165 24/12/14,16:18:59,14,08,1, 11.9,1,1, -5.562, 10619.870, 350.217, 52745.137 24/12/14,16:18:59,15,08,1, 11.9,1,1, -5.562, 10619.853, 350.237, 52745.144 24/12/14,16:18:59,16,08,1, 11.9,1,1, -5.562, 10619.881, 350.248, 52745.064 24/12/14,16:18:59,17,08,1, 11.9,1,1, -5.562, 10619.885, 350.275, 52745.152 24/12/14,16:18:59,18,08,1, 11.9,1,1, -5.562, 10619.873, 350.274, 52745.052 24/12/14,16:18:59,19,08,1, 11.9,1,1, -5.562, 10619.873, 350.300, 52745.095 24/12/14,16:19:00,00,08,1, 12.0,1,1, -5.562, 10619.869, 350.300, 52745.095 24/12/14,16:19:00,01,08,1, 12.0,1,1, -5.562, 10619.851, 350.331, 52745.023 24/12/14,16:19:00,02,08,1, 12.0,1,1, -5.562, 10619.845, 350.338, 52745.015 24/12/14,16:19:00,03,08,1, 12.0,1,1, -5.562, 10619.842, 350.366, 52745.035 24/12/14,16:19:00,04,08,1, 12.0,1,1, -5.562, 10619.808, 350.369, 52745.055 24/12/14,16:19:00,05,08,1, 12.0,1,1, -5.562, 10619.812, 350.364, 52744.929 24/12/14,16:19:00,06,08,1, 12.0,1,1, -5.562, 10619.829, 350.396, 52744.941 24/12/14,16:19:00,07,08,1, 12.0,1,1, -5.562, 10619.823, 350.447, 52744.996 24/12/14,16:19:00,08,08,1, 12.0,1,1, -5.562, 10619.814, 350.440, 52745.005 24/12/14,16:19:00,09,08,1, 12.0,1,1, -5.562, 10619.821, 350.442, 52744.921 24/12/14,16:19:00,10,08,1, 12.0,1,1, -5.562, 10619.777, 350.447, 52744.872 24/12/14,16:19:00,11,08,1, 12.0,1,1, -5.562, 10619.775, 350.464, 52744.892 24/12/14,16:19:00,12,08,1, 12.0,1,1, -5.562, 10619.770, 350.469, 52744.866 24/12/14,16:19:00,13,08,1, 12.0,1,1, -5.562, 10619.763, 350.470, 52744.806 24/12/14,16:19:00,14,08,1, 12.0,1,1, -5.562, 10619.784, 350.498, 52744.842 24/12/14,16:19:00,15,08,1, 12.0,1,1, -5.562, 10619.776, 350.544, 52744.817 24/12/14,16:19:00,16,08,1, 12.0,1,1, -5.562, 10619.769, 350.545, 52744.795 24/12/14,16:19:00,17,08,1, 12.0,1,1, -5.562, 10619.767, 350.568, 52744.870 24/12/14,16:19:00,18,08,1, 12.0,1,1, -5.562, 10619.754, 350.577, 52744.858 24/12/14,16:19:00,19,08,1, 12.0,1,1, -5.562, 10619.739, 350.576, 52744.898 24/12/14,16:19:01,00,08,1, 11.9,1,1, -5.572, 10619.736, 350.576, 52744.898 24/12/14,16:19:01,01,08,1, 11.9,1,1, -5.572, 10619.746, 350.650, 52744.861 24/12/14,16:19:01,02,08,1, 11.9,1,1, -5.572, 10619.764, 350.661, 52744.896 24/12/14,16:19:01,03,08,1, 11.9,1,1, -5.572, 10619.728, 350.668, 52744.793 24/12/14,16:19:01,04,08,1, 11.9,1,1, -5.572, 10619.738, 350.684, 52744.795 24/12/14,16:19:01,05,08,1, 11.9,1,1, -5.572, 10619.703, 350.698, 52744.877 24/12/14,16:19:01,06,08,1, 11.9,1,1, -5.572, 10619.705, 350.707, 52744.801 24/12/14,16:19:01,07,08,1, 11.9,1,1, -5.572, 10619.701, 350.672, 52744.667 24/12/14,16:19:01,08,08,1, 11.9,1,1, -5.572, 10619.704, 350.714, 52744.697 24/12/14,16:19:01,09,08,1, 11.9,1,1, -5.572, 10619.683, 350.770, 52744.780 24/12/14,16:19:01,10,08,1, 11.9,1,1, -5.572, 10619.690, 350.811, 52744.759 24/12/14,16:19:01,11,08,1, 11.9,1,1, -5.572, 10619.669, 350.799, 52744.717 24/12/14,16:19:01,12,08,1, 11.9,1,1, -5.572, 10619.685, 350.795, 52744.788 24/12/14,16:19:01,13,08,1, 11.9,1,1, -5.572, 10619.652, 350.806, 52744.827 24/12/14,16:19:01,14,08,1, 11.9,1,1, -5.572, 10619.656, 350.823, 52744.712 24/12/14,16:19:01,15,08,1, 11.9,1,1, -5.572, 10619.673, 350.830, 52744.660 24/12/14,16:19:01,16,08,1, 11.9,1,1, -5.572, 10619.666, 350.874, 52744.735 24/12/14,16:19:01,17,08,1, 11.9,1,1, -5.572, 10619.640, 350.906, 52744.795 24/12/14,16:19:01,18,08,1, 11.9,1,1, -5.572, 10619.628, 350.925, 52744.811 24/12/14,16:19:01,19,08,1, 11.9,1,1, -5.572, 10619.623, 350.911, 52744.740 24/12/14,16:19:02,00,08,1, 12.0,1,1, -5.564, 10619.619, 350.911, 52744.740 24/12/14,16:19:02,01,08,1, 12.0,1,1, -5.564, 10619.631, 350.930, 52744.658 24/12/14,16:19:02,02,08,1, 12.0,1,1, -5.564, 10619.648, 350.960, 52744.637 24/12/14,16:19:02,03,08,1, 12.0,1,1, -5.564, 10619.620, 350.985, 52744.643 24/12/14,16:19:02,04,08,1, 12.0,1,1, -5.564, 10619.619, 351.023, 52744.644 24/12/14,16:19:02,05,08,1, 12.0,1,1, -5.564, 10619.624, 351.030, 52744.612 24/12/14,16:19:02,06,08,1, 12.0,1,1, -5.564, 10619.587, 351.049, 52744.731 24/12/14,16:19:02,07,08,1, 12.0,1,1, -5.564, 10619.593, 351.052, 52744.663 24/12/14,16:19:02,08,08,1, 12.0,1,1, -5.564, 10619.572, 351.071, 52744.606 24/12/14,16:19:02,09,08,1, 12.0,1,1, -5.564, 10619.582, 351.054, 52744.591 24/12/14,16:19:02,10,08,1, 12.0,1,1, -5.564, 10619.574, 351.141, 52744.710 24/12/14,16:19:02,11,08,1, 12.0,1,1, -5.564, 10619.595, 351.122, 52744.597 24/12/14,16:19:02,12,08,1, 12.0,1,1, -5.564, 10619.568, 351.147, 52744.594 24/12/14,16:19:02,13,08,1, 12.0,1,1, -5.564, 10619.549, 351.152, 52744.589 24/12/14,16:19:02,14,08,1, 12.0,1,1, -5.564, 10619.549, 351.143, 52744.571 24/12/14,16:19:02,15,08,1, 12.0,1,1, -5.564, 10619.546, 351.180, 52744.624 24/12/14,16:19:02,16,08,1, 12.0,1,1, -5.564, 10619.530, 351.185, 52744.600 24/12/14,16:19:02,17,08,1, 12.0,1,1, -5.564, 10619.527, 351.181, 52744.534 24/12/14,16:19:02,18,08,1, 12.0,1,1, -5.564, 10619.521, 351.232, 52744.635 24/12/14,16:19:02,19,08,1, 12.0,1,1, -5.564, 10619.549, 351.258, 52744.501 24/12/14,16:19:03,00,08,1, 11.9,1,1, -5.571, 10619.544, 351.258, 52744.501 24/12/14,16:19:03,01,08,1, 11.9,1,1, -5.571, 10619.518, 351.285, 52744.451 24/12/14,16:19:03,02,08,1, 11.9,1,1, -5.571, 10619.485, 351.307, 52744.521 24/12/14,16:19:03,03,08,1, 11.9,1,1, -5.571, 10619.463, 351.307, 52744.451 24/12/14,16:19:03,04,08,1, 11.9,1,1, -5.571, 10619.476, 351.319, 52744.394 24/12/14,16:19:03,05,08,1, 11.9,1,1, -5.571, 10619.484, 351.353, 52744.425 24/12/14,16:19:03,06,08,1, 11.9,1,1, -5.571, 10619.491, 351.380, 52744.503 24/12/14,16:19:03,07,08,1, 11.9,1,1, -5.571, 10619.470, 351.393, 52744.546 24/12/14,16:19:03,08,08,1, 11.9,1,1, -5.571, 10619.444, 351.385, 52744.487 24/12/14,16:19:03,09,08,1, 11.9,1,1, -5.571, 10619.438, 351.411, 52744.401 24/12/14,16:19:03,10,08,1, 11.9,1,1, -5.571, 10619.421, 351.397, 52744.374 24/12/14,16:19:03,11,08,1, 11.9,1,1, -5.571, 10619.421, 351.428, 52744.396 24/12/14,16:19:03,12,08,1, 11.9,1,1, -5.571, 10619.409, 351.466, 52744.443 24/12/14,16:19:03,13,08,1, 11.9,1,1, -5.571, 10619.433, 351.484, 52744.412 24/12/14,16:19:03,14,08,1, 11.9,1,1, -5.571, 10619.417, 351.498, 52744.392 24/12/14,16:19:03,15,08,1, 11.9,1,1, -5.571, 10619.409, 351.489, 52744.388 24/12/14,16:19:03,16,08,1, 11.9,1,1, -5.571, 10619.399, 351.518, 52744.493 24/12/14,16:19:03,17,08,1, 11.9,1,1, -5.571, 10619.371, 351.508, 52744.409 24/12/14,16:19:03,18,08,1, 11.9,1,1, -5.571, 10619.404, 351.535, 52744.320 24/12/14,16:19:03,19,08,1, 11.9,1,1, -5.571, 10619.384, 351.570, 52744.366 24/12/14,16:19:04,00,08,1, 11.9,1,1, -5.565, 10619.377, 351.570, 52744.366 24/12/14,16:19:04,01,08,1, 11.9,1,1, -5.565, 10619.372, 351.607, 52744.348 24/12/14,16:19:04,02,08,1, 11.9,1,1, -5.565, 10619.368, 351.625, 52744.463 24/12/14,16:19:04,03,08,1, 11.9,1,1, -5.565, 10619.352, 351.636, 52744.333 24/12/14,16:19:04,04,08,1, 11.9,1,1, -5.565, 10619.346, 351.633, 52744.373 24/12/14,16:19:04,05,08,1, 11.9,1,1, -5.565, 10619.337, 351.635, 52744.442 24/12/14,16:19:04,06,08,1, 11.9,1,1, -5.565, 10619.347, 351.673, 52744.338 24/12/14,16:19:04,07,08,1, 11.9,1,1, -5.565, 10619.332, 351.695, 52744.393 24/12/14,16:19:04,08,08,1, 11.9,1,1, -5.565, 10619.344, 351.702, 52744.381 24/12/14,16:19:04,09,08,1, 11.9,1,1, -5.565, 10619.316, 351.733, 52744.319 24/12/14,16:19:04,10,08,1, 11.9,1,1, -5.565, 10619.291, 351.730, 52744.295 24/12/14,16:19:04,11,08,1, 11.9,1,1, -5.565, 10619.288, 351.741, 52744.328 24/12/14,16:19:04,12,08,1, 11.9,1,1, -5.565, 10619.287, 351.759, 52744.272 24/12/14,16:19:04,13,08,1, 11.9,1,1, -5.565, 10619.267, 351.792, 52744.245 24/12/14,16:19:04,14,08,1, 11.9,1,1, -5.565, 10619.282, 351.811, 52744.288 24/12/14,16:19:04,15,08,1, 11.9,1,1, -5.565, 10619.264, 351.800, 52744.185 24/12/14,16:19:04,16,08,1, 11.9,1,1, -5.565, 10619.250, 351.852, 52744.336 24/12/14,16:19:04,17,08,1, 11.9,1,1, -5.565, 10619.274, 351.858, 52744.282 24/12/14,16:19:04,18,08,1, 11.9,1,1, -5.565, 10619.249, 351.852, 52744.263 24/12/14,16:19:04,19,08,1, 11.9,1,1, -5.565, 10619.216, 351.833, 52744.270 24/12/14,16:19:05,00,08,1, 11.8,1,1, -5.568, 10619.210, 351.833, 52744.270 24/12/14,16:19:05,01,08,1, 11.8,1,1, -5.568, 10619.256, 351.935, 52744.352 24/12/14,16:19:05,02,08,1, 11.8,1,1, -5.568, 10619.198, 351.944, 52744.245 24/12/14,16:19:05,03,08,1, 11.8,1,1, -5.568, 10619.233, 351.949, 52744.216 24/12/14,16:19:05,04,08,1, 11.8,1,1, -5.568, 10619.213, 351.957, 52744.244 24/12/14,16:19:05,05,08,1, 11.8,1,1, -5.568, 10619.208, 351.967, 52744.203 24/12/14,16:19:05,06,08,1, 11.8,1,1, -5.568, 10619.211, 351.985, 52744.138 24/12/14,16:19:05,07,08,1, 11.8,1,1, -5.568, 10619.195, 351.979, 52744.111 24/12/14,16:19:05,08,08,1, 11.8,1,1, -5.568, 10619.184, 352.016, 52744.216 24/12/14,16:19:05,09,08,1, 11.8,1,1, -5.568, 10619.190, 352.032, 52744.189 24/12/14,16:19:05,10,08,1, 11.8,1,1, -5.568, 10619.183, 352.055, 52744.108 24/12/14,16:19:05,11,08,1, 11.8,1,1, -5.568, 10619.178, 352.058, 52744.103 24/12/14,16:19:05,12,08,1, 11.8,1,1, -5.568, 10619.161, 352.069, 52744.123 24/12/14,16:19:05,13,08,1, 11.8,1,1, -5.568, 10619.150, 352.071, 52744.090 24/12/14,16:19:05,14,08,1, 11.8,1,1, -5.568, 10619.125, 352.094, 52744.066 24/12/14,16:19:05,15,08,1, 11.8,1,1, -5.568, 10619.127, 352.106, 52744.080 24/12/14,16:19:05,16,08,1, 11.8,1,1, -5.568, 10619.120, 352.161, 52744.234 24/12/14,16:19:05,17,08,1, 11.8,1,1, -5.568, 10619.094, 352.176, 52744.199 24/12/14,16:19:05,18,08,1, 11.8,1,1, -5.568, 10619.083, 352.169, 52744.077 24/12/14,16:19:05,19,08,1, 11.8,1,1, -5.568, 10619.100, 352.180, 52744.057 24/12/14,16:19:06,00,08,1, 12.0,1,1, -5.574, 10619.093, 352.180, 52744.057 24/12/14,16:19:06,01,08,1, 12.0,1,1, -5.574, 10619.060, 352.200, 52744.138 24/12/14,16:19:06,02,08,1, 12.0,1,1, -5.574, 10619.049, 352.200, 52744.052 24/12/14,16:19:06,03,08,1, 12.0,1,1, -5.574, 10619.065, 352.242, 52744.078 24/12/14,16:19:06,04,08,1, 12.0,1,1, -5.574, 10619.063, 352.278, 52744.083 24/12/14,16:19:06,05,08,1, 12.0,1,1, -5.574, 10619.061, 352.308, 52744.126 24/12/14,16:19:06,06,08,1, 12.0,1,1, -5.574, 10619.060, 352.282, 52744.018 24/12/14,16:19:06,07,08,1, 12.0,1,1, -5.574, 10619.029, 352.303, 52743.969 24/12/14,16:19:06,08,08,1, 12.0,1,1, -5.574, 10619.029, 352.323, 52743.980 24/12/14,16:19:06,09,08,1, 12.0,1,1, -5.574, 10618.998, 352.340, 52744.036 24/12/14,16:19:06,10,08,1, 12.0,1,1, -5.574, 10618.996, 352.348, 52744.035 24/12/14,16:19:06,11,08,1, 12.0,1,1, -5.574, 10618.988, 352.382, 52743.984 24/12/14,16:19:06,12,08,1, 12.0,1,1, -5.574, 10618.996, 352.392, 52744.051 24/12/14,16:19:06,13,08,1, 12.0,1,1, -5.574, 10618.979, 352.404, 52744.098 24/12/14,16:19:06,14,08,1, 12.0,1,1, -5.574, 10618.982, 352.400, 52744.001 24/12/14,16:19:06,15,08,1, 12.0,1,1, -5.574, 10618.973, 352.406, 52743.938 24/12/14,16:19:06,16,08,1, 12.0,1,1, -5.574, 10618.960, 352.419, 52744.070 24/12/14,16:19:06,17,08,1, 12.0,1,1, -5.574, 10618.984, 352.474, 52744.023 24/12/14,16:19:06,18,08,1, 12.0,1,1, -5.574, 10618.952, 352.506, 52744.064 24/12/14,16:19:06,19,08,1, 12.0,1,1, -5.574, 10618.928, 352.508, 52743.900 24/12/14,16:19:07,00,08,1, 11.9,1,1, -5.571, 10618.926, 352.508, 52743.900 24/12/14,16:19:07,01,08,1, 11.9,1,1, -5.571, 10618.916, 352.520, 52743.949 24/12/14,16:19:07,02,08,1, 11.9,1,1, -5.571, 10618.920, 352.543, 52743.912 24/12/14,16:19:07,03,08,1, 11.9,1,1, -5.571, 10618.916, 352.562, 52743.905 24/12/14,16:19:07,04,08,1, 11.9,1,1, -5.571, 10618.925, 352.569, 52743.922 24/12/14,16:19:07,05,08,1, 11.9,1,1, -5.571, 10618.916, 352.614, 52743.862 24/12/14,16:19:07,06,08,1, 11.9,1,1, -5.571, 10618.881, 352.638, 52743.984 24/12/14,16:19:07,07,08,1, 11.9,1,1, -5.571, 10618.884, 352.652, 52743.909 24/12/14,16:19:07,08,08,1, 11.9,1,1, -5.571, 10618.865, 352.638, 52743.916 24/12/14,16:19:07,09,08,1, 11.9,1,1, -5.571, 10618.877, 352.662, 52743.995 24/12/14,16:19:07,10,08,1, 11.9,1,1, -5.571, 10618.858, 352.674, 52743.836 24/12/14,16:19:07,11,08,1, 11.9,1,1, -5.571, 10618.865, 352.714, 52743.902 24/12/14,16:19:07,12,08,1, 11.9,1,1, -5.571, 10618.845, 352.751, 52743.915 24/12/14,16:19:07,13,08,1, 11.9,1,1, -5.571, 10618.855, 352.788, 52743.964 24/12/14,16:19:07,14,08,1, 11.9,1,1, -5.571, 10618.848, 352.760, 52743.815 24/12/14,16:19:07,15,08,1, 11.9,1,1, -5.571, 10618.847, 352.774, 52743.742 24/12/14,16:19:07,16,08,1, 11.9,1,1, -5.571, 10618.841, 352.780, 52743.791 24/12/14,16:19:07,17,08,1, 11.9,1,1, -5.571, 10618.815, 352.781, 52743.821 24/12/14,16:19:07,18,08,1, 11.9,1,1, -5.571, 10618.798, 352.814, 52743.786 24/12/14,16:19:07,19,08,1, 11.9,1,1, -5.571, 10618.809, 352.860, 52743.823 24/12/14,16:19:08,00,08,1, 11.9,1,1, -5.564, 10618.801, 352.860, 52743.823 24/12/14,16:19:08,01,08,1, 11.9,1,1, -5.564, 10618.807, 352.874, 52743.822 24/12/14,16:19:08,02,08,1, 11.9,1,1, -5.564, 10618.791, 352.881, 52743.817 24/12/14,16:19:08,03,08,1, 11.9,1,1, -5.564, 10618.783, 352.899, 52743.814 24/12/14,16:19:08,04,08,1, 11.9,1,1, -5.564, 10618.775, 352.907, 52743.916 24/12/14,16:19:08,05,08,1, 11.9,1,1, -5.564, 10618.798, 352.959, 52743.798 24/12/14,16:19:08,06,08,1, 11.9,1,1, -5.564, 10618.770, 352.990, 52743.869 24/12/14,16:19:08,07,08,1, 11.9,1,1, -5.564, 10618.745, 352.977, 52743.841 24/12/14,16:19:08,08,08,1, 11.9,1,1, -5.564, 10618.771, 353.009, 52743.813 24/12/14,16:19:08,09,08,1, 11.9,1,1, -5.564, 10618.756, 353.032, 52743.839 24/12/14,16:19:08,10,08,1, 11.9,1,1, -5.564, 10618.739, 353.012, 52743.776 24/12/14,16:19:08,11,08,1, 11.9,1,1, -5.564, 10618.750, 353.050, 52743.799 24/12/14,16:19:08,12,08,1, 11.9,1,1, -5.564, 10618.720, 353.049, 52743.734 24/12/14,16:19:08,13,08,1, 11.9,1,1, -5.564, 10618.722, 353.083, 52743.679 24/12/14,16:19:08,14,08,1, 11.9,1,1, -5.564, 10618.724, 353.109, 52743.662 24/12/14,16:19:08,15,08,1, 11.9,1,1, -5.564, 10618.697, 353.121, 52743.764 24/12/14,16:19:08,16,08,1, 11.9,1,1, -5.564, 10618.682, 353.140, 52743.767 24/12/14,16:19:08,17,08,1, 11.9,1,1, -5.564, 10618.700, 353.112, 52743.723 24/12/14,16:19:08,18,08,1, 11.9,1,1, -5.564, 10618.696, 353.157, 52743.672 24/12/14,16:19:08,19,08,1, 11.9,1,1, -5.564, 10618.672, 353.175, 52743.747 24/12/14,16:19:09,00,08,1, 11.9,1,1, -5.564, 10618.668, 353.175, 52743.747 24/12/14,16:19:09,01,08,1, 11.9,1,1, -5.564, 10618.680, 353.219, 52743.693 24/12/14,16:19:09,02,08,1, 11.9,1,1, -5.564, 10618.666, 353.250, 52743.727 24/12/14,16:19:09,03,08,1, 11.9,1,1, -5.564, 10618.675, 353.242, 52743.816 24/12/14,16:19:09,04,08,1, 11.9,1,1, -5.564, 10618.661, 353.251, 52743.679 24/12/14,16:19:09,05,08,1, 11.9,1,1, -5.564, 10618.631, 353.238, 52743.615 24/12/14,16:19:09,06,08,1, 11.9,1,1, -5.564, 10618.648, 353.285, 52743.668 24/12/14,16:19:09,07,08,1, 11.9,1,1, -5.564, 10618.625, 353.324, 52743.735 24/12/14,16:19:09,08,08,1, 11.9,1,1, -5.564, 10618.634, 353.365, 52743.725 24/12/14,16:19:09,09,08,1, 11.9,1,1, -5.564, 10618.611, 353.332, 52743.649 24/12/14,16:19:09,10,08,1, 11.9,1,1, -5.564, 10618.611, 353.331, 52743.681 24/12/14,16:19:09,11,08,1, 11.9,1,1, -5.564, 10618.582, 353.346, 52743.621 24/12/14,16:19:09,12,08,1, 11.9,1,1, -5.564, 10618.604, 353.374, 52743.662 24/12/14,16:19:09,13,08,1, 11.9,1,1, -5.564, 10618.600, 353.383, 52743.693 24/12/14,16:19:09,14,08,1, 11.9,1,1, -5.564, 10618.580, 353.410, 52743.570 24/12/14,16:19:09,15,08,1, 11.9,1,1, -5.564, 10618.578, 353.454, 52743.670 24/12/14,16:19:09,16,08,1, 11.9,1,1, -5.564, 10618.586, 353.494, 52743.625 24/12/14,16:19:09,17,08,1, 11.9,1,1, -5.564, 10618.573, 353.483, 52743.659 24/12/14,16:19:09,18,08,1, 11.9,1,1, -5.564, 10618.563, 353.492, 52743.625 24/12/14,16:19:09,19,08,1, 11.9,1,1, -5.564, 10618.550, 353.481, 52743.568 24/12/14,16:19:10,00,08,1, 11.9,1,1, -5.564, 10618.542, 353.481, 52743.568 24/12/14,16:19:10,01,08,1, 11.9,1,1, -5.564, 10618.545, 353.547, 52743.595 24/12/14,16:19:10,02,08,1, 11.9,1,1, -5.564, 10618.567, 353.572, 52743.652 24/12/14,16:19:10,03,08,1, 11.9,1,1, -5.564, 10618.514, 353.603, 52743.603 24/12/14,16:19:10,04,08,1, 11.9,1,1, -5.564, 10618.539, 353.594, 52743.599 24/12/14,16:19:10,05,08,1, 11.9,1,1, -5.564, 10618.515, 353.588, 52743.532 24/12/14,16:19:10,06,08,1, 11.9,1,1, -5.564, 10618.498, 353.639, 52743.586 24/12/14,16:19:10,07,08,1, 11.9,1,1, -5.564, 10618.506, 353.633, 52743.491 24/12/14,16:19:10,08,08,1, 11.9,1,1, -5.564, 10618.507, 353.666, 52743.501 24/12/14,16:19:10,09,08,1, 11.9,1,1, -5.564, 10618.485, 353.701, 52743.535 24/12/14,16:19:10,10,08,1, 11.9,1,1, -5.564, 10618.477, 353.711, 52743.558 24/12/14,16:19:10,11,08,1, 11.9,1,1, -5.564, 10618.474, 353.725, 52743.615 24/12/14,16:19:10,12,08,1, 11.9,1,1, -5.564, 10618.467, 353.709, 52743.497 24/12/14,16:19:10,13,08,1, 11.9,1,1, -5.564, 10618.445, 353.727, 52743.457 24/12/14,16:19:10,14,08,1, 11.9,1,1, -5.564, 10618.443, 353.747, 52743.550 24/12/14,16:19:10,15,08,1, 11.9,1,1, -5.564, 10618.427, 353.798, 52743.597 24/12/14,16:19:10,16,08,1, 11.9,1,1, -5.564, 10618.430, 353.808, 52743.464 24/12/14,16:19:10,17,08,1, 11.9,1,1, -5.564, 10618.410, 353.813, 52743.498 24/12/14,16:19:10,18,08,1, 11.9,1,1, -5.564, 10618.418, 353.825, 52743.470 24/12/14,16:19:10,19,08,1, 11.9,1,1, -5.564, 10618.440, 353.844, 52743.451 24/12/14,16:19:11,00,08,1, 11.9,1,1, -5.563, 10618.434, 353.844, 52743.451 24/12/14,16:19:11,01,08,1, 11.9,1,1, -5.563, 10618.386, 353.856, 52743.457 24/12/14,16:19:11,02,08,1, 11.9,1,1, -5.563, 10618.385, 353.879, 52743.409 24/12/14,16:19:11,03,08,1, 11.9,1,1, -5.563, 10618.387, 353.926, 52743.500 24/12/14,16:19:11,04,08,1, 11.9,1,1, -5.563, 10618.342, 353.958, 52743.457 24/12/14,16:19:11,05,08,1, 11.9,1,1, -5.563, 10618.352, 353.948, 52743.421 24/12/14,16:19:11,06,08,1, 11.9,1,1, -5.563, 10618.358, 353.939, 52743.428 24/12/14,16:19:11,07,08,1, 11.9,1,1, -5.563, 10618.341, 353.954, 52743.452 24/12/14,16:19:11,08,08,1, 11.9,1,1, -5.563, 10618.332, 353.972, 52743.441 24/12/14,16:19:11,09,08,1, 11.9,1,1, -5.563, 10618.346, 353.991, 52743.521 24/12/14,16:19:11,10,08,1, 11.9,1,1, -5.563, 10618.328, 354.026, 52743.480 24/12/14,16:19:11,11,08,1, 11.9,1,1, -5.563, 10618.310, 354.025, 52743.410 24/12/14,16:19:11,12,08,1, 11.9,1,1, -5.563, 10618.353, 354.053, 52743.441 24/12/14,16:19:11,13,08,1, 11.9,1,1, -5.563, 10618.332, 354.071, 52743.438 24/12/14,16:19:11,14,08,1, 11.9,1,1, -5.563, 10618.301, 354.051, 52743.374 24/12/14,16:19:11,15,08,1, 11.9,1,1, -5.563, 10618.298, 354.089, 52743.355 24/12/14,16:19:11,16,08,1, 11.9,1,1, -5.563, 10618.296, 354.089, 52743.355 24/12/14,16:19:11,17,08,1, 11.9,1,1, -5.563, 10618.260, 354.146, 52743.411 24/12/14,16:19:11,18,08,1, 11.9,1,1, -5.563, 10618.267, 354.153, 52743.404 24/12/14,16:19:11,19,08,1, 11.9,1,1, -5.563, 10618.242, 354.154, 52743.304 24/12/14,16:19:12,00,08,1, 12.0,1,1, -5.563, 10618.234, 354.154, 52743.304 24/12/14,16:19:12,01,08,1, 12.0,1,1, -5.563, 10618.246, 354.200, 52743.370 24/12/14,16:19:12,02,08,1, 12.0,1,1, -5.563, 10618.246, 354.218, 52743.300 24/12/14,16:19:12,03,08,1, 12.0,1,1, -5.563, 10618.217, 354.214, 52743.337 24/12/14,16:19:12,04,08,1, 12.0,1,1, -5.563, 10618.214, 354.239, 52743.374 24/12/14,16:19:12,05,08,1, 12.0,1,1, -5.563, 10618.211, 354.256, 52743.346 24/12/14,16:19:12,06,08,1, 12.0,1,1, -5.563, 10618.215, 354.274, 52743.381 24/12/14,16:19:12,07,08,1, 12.0,1,1, -5.563, 10618.199, 354.272, 52743.364 24/12/14,16:19:12,08,08,1, 12.0,1,1, -5.563, 10618.188, 354.297, 52743.355 24/12/14,16:19:12,09,08,1, 12.0,1,1, -5.563, 10618.193, 354.295, 52743.323 24/12/14,16:19:12,10,08,1, 12.0,1,1, -5.563, 10618.166, 354.329, 52743.345 24/12/14,16:19:12,11,08,1, 12.0,1,1, -5.563, 10618.152, 354.351, 52743.359 24/12/14,16:19:12,12,08,1, 12.0,1,1, -5.563, 10618.179, 354.406, 52743.356 24/12/14,16:19:12,13,08,1, 12.0,1,1, -5.563, 10618.165, 354.408, 52743.309 24/12/14,16:19:12,14,08,1, 12.0,1,1, -5.563, 10618.137, 354.389, 52743.386 24/12/14,16:19:12,15,08,1, 12.0,1,1, -5.563, 10618.116, 354.409, 52743.251 24/12/14,16:19:12,16,08,1, 12.0,1,1, -5.563, 10618.135, 354.408, 52743.245 24/12/14,16:19:12,17,08,1, 12.0,1,1, -5.563, 10618.097, 354.424, 52743.268 24/12/14,16:19:12,18,08,1, 12.0,1,1, -5.563, 10618.110, 354.433, 52743.281 24/12/14,16:19:12,19,08,1, 12.0,1,1, -5.563, 10618.081, 354.479, 52743.329 24/12/14,16:19:13,00,08,1, 11.9,1,1, -5.570, 10618.075, 354.479, 52743.329 24/12/14,16:19:13,01,08,1, 11.9,1,1, -5.570, 10618.053, 354.532, 52743.241 24/12/14,16:19:13,02,08,1, 11.9,1,1, -5.570, 10618.027, 354.524, 52743.317 24/12/14,16:19:13,03,08,1, 11.9,1,1, -5.570, 10618.047, 354.526, 52743.233 24/12/14,16:19:13,04,08,1, 11.9,1,1, -5.570, 10618.037, 354.539, 52743.263 24/12/14,16:19:13,05,08,1, 11.9,1,1, -5.570, 10618.027, 354.573, 52743.260 24/12/14,16:19:13,06,08,1, 11.9,1,1, -5.570, 10618.013, 354.575, 52743.265 24/12/14,16:19:13,07,08,1, 11.9,1,1, -5.570, 10618.016, 354.590, 52743.217 24/12/14,16:19:13,08,08,1, 11.9,1,1, -5.570, 10617.991, 354.601, 52743.280 24/12/14,16:19:13,09,08,1, 11.9,1,1, -5.570, 10617.983, 354.638, 52743.117 24/12/14,16:19:13,10,08,1, 11.9,1,1, -5.570, 10617.989, 354.636, 52743.298 24/12/14,16:19:13,11,08,1, 11.9,1,1, -5.570, 10617.987, 354.637, 52743.125 24/12/14,16:19:13,12,08,1, 11.9,1,1, -5.570, 10618.007, 354.640, 52743.240 24/12/14,16:19:13,13,08,1, 11.9,1,1, -5.570, 10617.986, 354.728, 52743.253 24/12/14,16:19:13,14,08,1, 11.9,1,1, -5.570, 10617.945, 354.709, 52743.179 24/12/14,16:19:13,15,08,1, 11.9,1,1, -5.570, 10617.958, 354.718, 52743.179 24/12/14,16:19:13,16,08,1, 11.9,1,1, -5.570, 10617.944, 354.723, 52743.137 24/12/14,16:19:13,17,08,1, 11.9,1,1, -5.570, 10617.930, 354.730, 52743.138 24/12/14,16:19:13,18,08,1, 11.9,1,1, -5.570, 10617.924, 354.737, 52743.151 24/12/14,16:19:13,19,08,1, 11.9,1,1, -5.570, 10617.943, 354.779, 52743.154 24/12/14,16:19:14,00,08,1, 11.9,1,1, -5.564, 10617.942, 354.779, 52743.154 24/12/14,16:19:14,01,08,1, 11.9,1,1, -5.564, 10617.921, 354.818, 52743.223 24/12/14,16:19:14,02,08,1, 11.9,1,1, -5.564, 10617.910, 354.832, 52743.140 24/12/14,16:19:14,03,08,1, 11.9,1,1, -5.564, 10617.906, 354.850, 52743.141 24/12/14,16:19:14,04,08,1, 11.9,1,1, -5.564, 10617.866, 354.844, 52743.106 24/12/14,16:19:14,05,08,1, 11.9,1,1, -5.564, 10617.856, 354.857, 52743.090 24/12/14,16:19:14,06,08,1, 11.9,1,1, -5.564, 10617.865, 354.846, 52743.098 24/12/14,16:19:14,07,08,1, 11.9,1,1, -5.564, 10617.875, 354.872, 52743.106 24/12/14,16:19:14,08,08,1, 11.9,1,1, -5.564, 10617.835, 354.894, 52743.067 24/12/14,16:19:14,09,08,1, 11.9,1,1, -5.564, 10617.830, 354.933, 52743.060 24/12/14,16:19:14,10,08,1, 11.9,1,1, -5.564, 10617.831, 354.951, 52743.055 24/12/14,16:19:14,11,08,1, 11.9,1,1, -5.564, 10617.814, 354.981, 52743.055 24/12/14,16:19:14,12,08,1, 11.9,1,1, -5.564, 10617.806, 354.962, 52743.083 24/12/14,16:19:14,13,08,1, 11.9,1,1, -5.564, 10617.810, 354.977, 52743.048 24/12/14,16:19:14,14,08,1, 11.9,1,1, -5.564, 10617.787, 354.988, 52743.101 24/12/14,16:19:14,15,08,1, 11.9,1,1, -5.564, 10617.790, 355.021, 52743.081 24/12/14,16:19:14,16,08,1, 11.9,1,1, -5.564, 10617.790, 355.076, 52743.100 24/12/14,16:19:14,17,08,1, 11.9,1,1, -5.564, 10617.790, 355.090, 52743.079 24/12/14,16:19:14,18,08,1, 11.9,1,1, -5.564, 10617.757, 355.089, 52743.066 24/12/14,16:19:14,19,08,1, 11.9,1,1, -5.564, 10617.739, 355.065, 52743.043 24/12/14,16:19:15,00,08,1, 11.9,1,1, -5.563, 10617.733, 355.065, 52743.043 24/12/14,16:19:15,01,08,1, 11.9,1,1, -5.563, 10617.751, 355.092, 52743.015 24/12/14,16:19:15,02,08,1, 11.9,1,1, -5.563, 10617.741, 355.147, 52742.966 24/12/14,16:19:15,03,08,1, 11.9,1,1, -5.563, 10617.718, 355.159, 52743.011 24/12/14,16:19:15,04,08,1, 11.9,1,1, -5.563, 10617.719, 355.153, 52742.974 24/12/14,16:19:15,05,08,1, 11.9,1,1, -5.563, 10617.710, 355.164, 52742.914 24/12/14,16:19:15,06,08,1, 11.9,1,1, -5.563, 10617.714, 355.195, 52742.918 24/12/14,16:19:15,07,08,1, 11.9,1,1, -5.563, 10617.698, 355.189, 52743.067 24/12/14,16:19:15,08,08,1, 11.9,1,1, -5.563, 10617.701, 355.202, 52743.019 24/12/14,16:19:15,09,08,1, 11.9,1,1, -5.563, 10617.718, 355.232, 52742.955 24/12/14,16:19:15,10,08,1, 11.9,1,1, -5.563, 10617.688, 355.261, 52742.976 24/12/14,16:19:15,11,08,1, 11.9,1,1, -5.563, 10617.668, 355.253, 52742.973 24/12/14,16:19:15,12,08,1, 11.9,1,1, -5.563, 10617.691, 355.265, 52742.956 24/12/14,16:19:15,13,08,1, 11.9,1,1, -5.563, 10617.685, 355.271, 52742.912 24/12/14,16:19:15,14,08,1, 11.9,1,1, -5.563, 10617.627, 355.293, 52742.960 24/12/14,16:19:15,15,08,1, 11.9,1,1, -5.563, 10617.674, 355.293, 52742.914 24/12/14,16:19:15,16,08,1, 11.9,1,1, -5.563, 10617.635, 355.311, 52742.879 24/12/14,16:19:15,17,08,1, 11.9,1,1, -5.563, 10617.629, 355.343, 52742.900 24/12/14,16:19:15,18,08,1, 11.9,1,1, -5.563, 10617.625, 355.353, 52742.950 24/12/14,16:19:15,19,08,1, 11.9,1,1, -5.563, 10617.641, 355.366, 52742.904 24/12/14,16:19:16,00,08,1, 12.0,1,1, -5.563, 10617.633, 355.366, 52742.904 24/12/14,16:19:16,01,08,1, 12.0,1,1, -5.563, 10617.606, 355.401, 52742.971 24/12/14,16:19:16,02,08,1, 12.0,1,1, -5.563, 10617.585, 355.417, 52742.946 24/12/14,16:19:16,03,08,1, 12.0,1,1, -5.563, 10617.568, 355.427, 52742.952 24/12/14,16:19:16,04,08,1, 12.0,1,1, -5.563, 10617.611, 355.470, 52742.983 24/12/14,16:19:16,05,08,1, 12.0,1,1, -5.563, 10617.562, 355.456, 52742.902 24/12/14,16:19:16,06,08,1, 12.0,1,1, -5.563, 10617.565, 355.459, 52742.942 24/12/14,16:19:16,07,08,1, 12.0,1,1, -5.563, 10617.563, 355.477, 52742.976 24/12/14,16:19:16,08,08,1, 12.0,1,1, -5.563, 10617.520, 355.499, 52742.943 24/12/14,16:19:16,09,08,1, 12.0,1,1, -5.563, 10617.564, 355.493, 52742.917 24/12/14,16:19:16,10,08,1, 12.0,1,1, -5.563, 10617.570, 355.501, 52742.864 24/12/14,16:19:16,11,08,1, 12.0,1,1, -5.563, 10617.534, 355.540, 52742.909 24/12/14,16:19:16,12,08,1, 12.0,1,1, -5.563, 10617.522, 355.557, 52742.807 24/12/14,16:19:16,13,08,1, 12.0,1,1, -5.563, 10617.513, 355.565, 52742.887 24/12/14,16:19:16,14,08,1, 12.0,1,1, -5.563, 10617.520, 355.546, 52742.810 24/12/14,16:19:16,15,08,1, 12.0,1,1, -5.563, 10617.493, 355.587, 52742.866 24/12/14,16:19:16,16,08,1, 12.0,1,1, -5.563, 10617.479, 355.565, 52742.769 24/12/14,16:19:16,17,08,1, 12.0,1,1, -5.563, 10617.493, 355.630, 52742.909 24/12/14,16:19:16,18,08,1, 12.0,1,1, -5.563, 10617.474, 355.642, 52742.959 24/12/14,16:19:16,19,08,1, 12.0,1,1, -5.563, 10617.464, 355.647, 52742.924 24/12/14,16:19:17,00,08,1, 11.9,1,1, -5.570, 10617.458, 355.647, 52742.924 24/12/14,16:19:17,01,08,1, 11.9,1,1, -5.570, 10617.452, 355.676, 52742.815 24/12/14,16:19:17,02,08,1, 11.9,1,1, -5.570, 10617.402, 355.681, 52742.822 24/12/14,16:19:17,03,08,1, 11.9,1,1, -5.570, 10617.414, 355.692, 52742.856 24/12/14,16:19:17,04,08,1, 11.9,1,1, -5.570, 10617.426, 355.678, 52742.844 24/12/14,16:19:17,05,08,1, 11.9,1,1, -5.570, 10617.419, 355.725, 52742.839 24/12/14,16:19:17,06,08,1, 11.9,1,1, -5.570, 10617.403, 355.740, 52742.920 24/12/14,16:19:17,07,08,1, 11.9,1,1, -5.570, 10617.383, 355.771, 52742.911 24/12/14,16:19:17,08,08,1, 11.9,1,1, -5.570, 10617.385, 355.773, 52742.742 24/12/14,16:19:17,09,08,1, 11.9,1,1, -5.570, 10617.395, 355.784, 52742.811 24/12/14,16:19:17,10,08,1, 11.9,1,1, -5.570, 10617.377, 355.786, 52742.826 24/12/14,16:19:17,11,08,1, 11.9,1,1, -5.570, 10617.365, 355.800, 52742.790 24/12/14,16:19:17,12,08,1, 11.9,1,1, -5.570, 10617.349, 355.857, 52742.784 24/12/14,16:19:17,13,08,1, 11.9,1,1, -5.570, 10617.342, 355.840, 52742.757 24/12/14,16:19:17,14,08,1, 11.9,1,1, -5.570, 10617.330, 355.875, 52742.798 24/12/14,16:19:17,15,08,1, 11.9,1,1, -5.570, 10617.320, 355.862, 52742.709 24/12/14,16:19:17,16,08,1, 11.9,1,1, -5.570, 10617.323, 355.887, 52742.735 24/12/14,16:19:17,17,08,1, 11.9,1,1, -5.570, 10617.278, 355.896, 52742.739 24/12/14,16:19:17,18,08,1, 11.9,1,1, -5.570, 10617.275, 355.897, 52742.711 24/12/14,16:19:17,19,08,1, 11.9,1,1, -5.570, 10617.272, 355.914, 52742.787 24/12/14,16:19:18,00,08,1, 11.9,1,1, -5.563, 10617.266, 355.914, 52742.787 24/12/14,16:19:18,01,08,1, 11.9,1,1, -5.563, 10617.256, 355.972, 52742.715 24/12/14,16:19:18,02,08,1, 11.9,1,1, -5.563, 10617.210, 355.973, 52742.725 24/12/14,16:19:18,03,08,1, 11.9,1,1, -5.563, 10617.219, 355.972, 52742.745 24/12/14,16:19:18,04,08,1, 11.9,1,1, -5.563, 10617.216, 355.998, 52742.754 24/12/14,16:19:18,05,08,1, 11.9,1,1, -5.563, 10617.219, 356.000, 52742.712 24/12/14,16:19:18,06,08,1, 11.9,1,1, -5.563, 10617.215, 356.013, 52742.754 24/12/14,16:19:18,07,08,1, 11.9,1,1, -5.563, 10617.202, 356.045, 52742.672 24/12/14,16:19:18,08,08,1, 11.9,1,1, -5.563, 10617.173, 356.054, 52742.695 24/12/14,16:19:18,09,08,1, 11.9,1,1, -5.563, 10617.163, 356.087, 52742.665 24/12/14,16:19:18,10,08,1, 11.9,1,1, -5.563, 10617.177, 356.082, 52742.693 24/12/14,16:19:18,11,08,1, 11.9,1,1, -5.563, 10617.174, 356.088, 52742.696 24/12/14,16:19:18,12,08,1, 11.9,1,1, -5.563, 10617.114, 356.107, 52742.674 24/12/14,16:19:18,13,08,1, 11.9,1,1, -5.563, 10617.127, 356.130, 52742.678 24/12/14,16:19:18,14,08,1, 11.9,1,1, -5.563, 10617.138, 356.146, 52742.667 24/12/14,16:19:18,15,08,1, 11.9,1,1, -5.563, 10617.126, 356.195, 52742.732 24/12/14,16:19:18,16,08,1, 11.9,1,1, -5.563, 10617.096, 356.184, 52742.731 24/12/14,16:19:18,17,08,1, 11.9,1,1, -5.563, 10617.101, 356.185, 52742.680 24/12/14,16:19:18,18,08,1, 11.9,1,1, -5.563, 10617.092, 356.197, 52742.604 24/12/14,16:19:18,19,08,1, 11.9,1,1, -5.563, 10617.093, 356.229, 52742.657 24/12/14,16:19:19,00,08,1, 11.9,1,1, -5.561, 10617.090, 356.229, 52742.657 24/12/14,16:19:19,01,08,1, 11.9,1,1, -5.561, 10617.094, 356.271, 52742.710 24/12/14,16:19:19,02,08,1, 11.9,1,1, -5.561, 10617.049, 356.271, 52742.624 24/12/14,16:19:19,03,08,1, 11.9,1,1, -5.561, 10617.049, 356.278, 52742.631 24/12/14,16:19:19,04,08,1, 11.9,1,1, -5.561, 10617.022, 356.252, 52742.596 24/12/14,16:19:19,05,08,1, 11.9,1,1, -5.561, 10617.017, 356.295, 52742.572 24/12/14,16:19:19,06,08,1, 11.9,1,1, -5.561, 10617.013, 356.271, 52742.597 24/12/14,16:19:19,07,08,1, 11.9,1,1, -5.561, 10617.011, 356.313, 52742.568 24/12/14,16:19:19,08,08,1, 11.9,1,1, -5.561, 10616.998, 356.331, 52742.630 24/12/14,16:19:19,09,08,1, 11.9,1,1, -5.561, 10617.010, 356.343, 52742.662 24/12/14,16:19:19,10,08,1, 11.9,1,1, -5.561, 10616.980, 356.354, 52742.557 24/12/14,16:19:19,11,08,1, 11.9,1,1, -5.561, 10616.951, 356.372, 52742.624 24/12/14,16:19:19,12,08,1, 11.9,1,1, -5.561, 10616.983, 356.368, 52742.602 24/12/14,16:19:19,13,08,1, 11.9,1,1, -5.561, 10616.941, 356.416, 52742.681 24/12/14,16:19:19,14,08,1, 11.9,1,1, -5.561, 10616.938, 356.419, 52742.650 24/12/14,16:19:19,15,08,1, 11.9,1,1, -5.561, 10616.943, 356.430, 52742.571 24/12/14,16:19:19,16,08,1, 11.9,1,1, -5.561, 10616.918, 356.432, 52742.574 24/12/14,16:19:19,17,08,1, 11.9,1,1, -5.561, 10616.917, 356.445, 52742.564 24/12/14,16:19:19,18,08,1, 11.9,1,1, -5.561, 10616.908, 356.467, 52742.598 24/12/14,16:19:19,19,08,1, 11.9,1,1, -5.561, 10616.899, 356.459, 52742.528 24/12/14,16:19:20,00,08,1, 11.9,1,1, -5.562, 10616.899, 356.459, 52742.528 24/12/14,16:19:20,01,08,1, 11.9,1,1, -5.562, 10616.854, 356.498, 52742.546 24/12/14,16:19:20,02,08,1, 11.9,1,1, -5.562, 10616.875, 356.539, 52742.551 24/12/14,16:19:20,03,08,1, 11.9,1,1, -5.562, 10616.856, 356.533, 52742.456 24/12/14,16:19:20,04,08,1, 11.9,1,1, -5.562, 10616.850, 356.553, 52742.601 24/12/14,16:19:20,05,08,1, 11.9,1,1, -5.562, 10616.832, 356.568, 52742.478 24/12/14,16:19:20,06,08,1, 11.9,1,1, -5.562, 10616.815, 356.564, 52742.605 24/12/14,16:19:20,07,08,1, 11.9,1,1, -5.562, 10616.833, 356.579, 52742.563 24/12/14,16:19:20,08,08,1, 11.9,1,1, -5.562, 10616.811, 356.600, 52742.474 24/12/14,16:19:20,09,08,1, 11.9,1,1, -5.562, 10616.815, 356.636, 52742.543 24/12/14,16:19:20,10,08,1, 11.9,1,1, -5.562, 10616.804, 356.636, 52742.552 24/12/14,16:19:20,11,08,1, 11.9,1,1, -5.562, 10616.802, 356.659, 52742.525 24/12/14,16:19:20,12,08,1, 11.9,1,1, -5.562, 10616.787, 356.656, 52742.513 24/12/14,16:19:20,13,08,1, 11.9,1,1, -5.562, 10616.788, 356.664, 52742.497 24/12/14,16:19:20,14,08,1, 11.9,1,1, -5.562, 10616.778, 356.663, 52742.527 24/12/14,16:19:20,15,08,1, 11.9,1,1, -5.562, 10616.791, 356.702, 52742.495 24/12/14,16:19:20,16,08,1, 11.9,1,1, -5.562, 10616.775, 356.725, 52742.481 24/12/14,16:19:20,17,08,1, 11.9,1,1, -5.562, 10616.766, 356.741, 52742.480 24/12/14,16:19:20,18,08,1, 11.9,1,1, -5.562, 10616.734, 356.711, 52742.424 24/12/14,16:19:20,19,08,1, 11.9,1,1, -5.562, 10616.726, 356.713, 52742.403 24/12/14,16:19:21,00,08,1, 11.9,1,1, -5.560, 10616.723, 356.713, 52742.403 24/12/14,16:19:21,01,08,1, 11.9,1,1, -5.560, 10616.697, 356.775, 52742.485 24/12/14,16:19:21,02,08,1, 11.9,1,1, -5.560, 10616.695, 356.754, 52742.442 24/12/14,16:19:21,03,08,1, 11.9,1,1, -5.560, 10616.675, 356.806, 52742.474 24/12/14,16:19:21,04,08,1, 11.9,1,1, -5.560, 10616.692, 356.821, 52742.495 24/12/14,16:19:21,05,08,1, 11.9,1,1, -5.560, 10616.670, 356.845, 52742.473 24/12/14,16:19:21,06,08,1, 11.9,1,1, -5.560, 10616.648, 356.844, 52742.463 24/12/14,16:19:21,07,08,1, 11.9,1,1, -5.560, 10616.642, 356.842, 52742.503 24/12/14,16:19:21,08,08,1, 11.9,1,1, -5.560, 10616.616, 356.842, 52742.359 24/12/14,16:19:21,09,08,1, 11.9,1,1, -5.560, 10616.643, 356.851, 52742.461 24/12/14,16:19:21,10,08,1, 11.9,1,1, -5.560, 10616.648, 356.905, 52742.499 24/12/14,16:19:21,11,08,1, 11.9,1,1, -5.560, 10616.656, 356.914, 52742.475 24/12/14,16:19:21,12,08,1, 11.9,1,1, -5.560, 10616.619, 356.915, 52742.388 24/12/14,16:19:21,13,08,1, 11.9,1,1, -5.560, 10616.609, 356.891, 52742.369 24/12/14,16:19:21,14,08,1, 11.9,1,1, -5.560, 10616.613, 356.910, 52742.398 24/12/14,16:19:21,15,08,1, 11.9,1,1, -5.560, 10616.603, 356.937, 52742.325 24/12/14,16:19:21,16,08,1, 11.9,1,1, -5.560, 10616.596, 356.940, 52742.379 24/12/14,16:19:21,17,08,1, 11.9,1,1, -5.560, 10616.551, 356.992, 52742.429 24/12/14,16:19:21,18,08,1, 11.9,1,1, -5.560, 10616.559, 356.996, 52742.411 24/12/14,16:19:21,19,08,1, 11.9,1,1, -5.560, 10616.585, 357.010, 52742.429 24/12/14,16:19:22,00,08,1, 11.9,1,1, -5.562, 10616.581, 357.010, 52742.429 24/12/14,16:19:22,01,08,1, 11.9,1,1, -5.562, 10616.591, 356.986, 52742.256 24/12/14,16:19:22,02,08,1, 11.9,1,1, -5.562, 10616.476, 357.013, 52742.377 24/12/14,16:19:22,03,08,1, 11.9,1,1, -5.562, 10616.511, 357.053, 52742.418 24/12/14,16:19:22,04,08,1, 11.9,1,1, -5.562, 10616.529, 357.055, 52742.279 24/12/14,16:19:22,05,08,1, 11.9,1,1, -5.562, 10616.505, 357.077, 52742.417 24/12/14,16:19:22,06,08,1, 11.9,1,1, -5.562, 10616.512, 357.075, 52742.307 24/12/14,16:19:22,07,08,1, 11.9,1,1, -5.562, 10616.518, 357.090, 52742.286 24/12/14,16:19:22,08,08,1, 11.9,1,1, -5.562, 10616.490, 357.081, 52742.313 24/12/14,16:19:22,09,08,1, 11.9,1,1, -5.562, 10616.476, 357.086, 52742.301 24/12/14,16:19:22,10,08,1, 11.9,1,1, -5.562, 10616.453, 357.093, 52742.312 24/12/14,16:19:22,11,08,1, 11.9,1,1, -5.562, 10616.463, 357.146, 52742.223 24/12/14,16:19:22,12,08,1, 11.9,1,1, -5.562, 10616.470, 357.165, 52742.282 24/12/14,16:19:22,13,08,1, 11.9,1,1, -5.562, 10616.443, 357.163, 52742.307 24/12/14,16:19:22,14,08,1, 11.9,1,1, -5.562, 10616.452, 357.179, 52742.302 24/12/14,16:19:22,15,08,1, 11.9,1,1, -5.562, 10616.444, 357.160, 52742.324 24/12/14,16:19:22,16,08,1, 11.9,1,1, -5.562, 10616.416, 357.190, 52742.301 24/12/14,16:19:22,17,08,1, 11.9,1,1, -5.562, 10616.380, 357.237, 52742.401 24/12/14,16:19:22,18,08,1, 11.9,1,1, -5.562, 10616.424, 357.233, 52742.351 24/12/14,16:19:22,19,08,1, 11.9,1,1, -5.562, 10616.406, 357.243, 52742.306 24/12/14,16:19:23,00,08,1, 12.0,1,1, -5.562, 10616.398, 357.243, 52742.306 24/12/14,16:19:23,01,08,1, 12.0,1,1, -5.562, 10616.397, 357.262, 52742.273 24/12/14,16:19:23,02,08,1, 12.0,1,1, -5.562, 10616.393, 357.281, 52742.262 24/12/14,16:19:23,03,08,1, 12.0,1,1, -5.562, 10616.366, 357.272, 52742.239 24/12/14,16:19:23,04,08,1, 12.0,1,1, -5.562, 10616.393, 357.291, 52742.210 24/12/14,16:19:23,05,08,1, 12.0,1,1, -5.562, 10616.358, 357.293, 52742.270 24/12/14,16:19:23,06,08,1, 12.0,1,1, -5.562, 10616.369, 357.329, 52742.303 24/12/14,16:19:23,07,08,1, 12.0,1,1, -5.562, 10616.332, 357.363, 52742.204 24/12/14,16:19:23,08,08,1, 12.0,1,1, -5.562, 10616.329, 357.339, 52742.236 24/12/14,16:19:23,09,08,1, 12.0,1,1, -5.562, 10616.332, 357.345, 52742.221 24/12/14,16:19:23,10,08,1, 12.0,1,1, -5.562, 10616.315, 357.347, 52742.229 24/12/14,16:19:23,11,08,1, 12.0,1,1, -5.562, 10616.311, 357.371, 52742.198 24/12/14,16:19:23,12,08,1, 12.0,1,1, -5.562, 10616.301, 357.380, 52742.224 24/12/14,16:19:23,13,08,1, 12.0,1,1, -5.562, 10616.298, 357.418, 52742.153 24/12/14,16:19:23,14,08,1, 12.0,1,1, -5.562, 10616.291, 357.434, 52742.215 24/12/14,16:19:23,15,08,1, 12.0,1,1, -5.562, 10616.279, 357.429, 52742.314 24/12/14,16:19:23,16,08,1, 12.0,1,1, -5.562, 10616.278, 357.422, 52742.196 24/12/14,16:19:23,17,08,1, 12.0,1,1, -5.562, 10616.280, 357.452, 52742.140 24/12/14,16:19:23,18,08,1, 12.0,1,1, -5.562, 10616.269, 357.443, 52742.118 24/12/14,16:19:23,19,08,1, 12.0,1,1, -5.562, 10616.264, 357.471, 52742.141 24/12/14,16:19:24,00,08,1, 11.9,1,1, -5.571, 10616.256, 357.471, 52742.141 24/12/14,16:19:24,01,08,1, 11.9,1,1, -5.571, 10616.246, 357.511, 52742.146 24/12/14,16:19:24,02,08,1, 11.9,1,1, -5.571, 10616.235, 357.509, 52742.127 24/12/14,16:19:24,03,08,1, 11.9,1,1, -5.571, 10616.196, 357.503, 52742.101 24/12/14,16:19:24,04,08,1, 11.9,1,1, -5.571, 10616.218, 357.504, 52742.073 24/12/14,16:19:24,05,08,1, 11.9,1,1, -5.571, 10616.206, 357.519, 52742.077 24/12/14,16:19:24,06,08,1, 11.9,1,1, -5.571, 10616.174, 357.534, 52742.045 24/12/14,16:19:24,07,08,1, 11.9,1,1, -5.571, 10616.186, 357.580, 52742.110 24/12/14,16:19:24,08,08,1, 11.9,1,1, -5.571, 10616.196, 357.574, 52742.192 24/12/14,16:19:24,09,08,1, 11.9,1,1, -5.571, 10616.184, 357.593, 52742.100 24/12/14,16:19:24,10,08,1, 11.9,1,1, -5.571, 10616.174, 357.586, 52742.084 24/12/14,16:19:24,11,08,1, 11.9,1,1, -5.571, 10616.146, 357.583, 52742.098 24/12/14,16:19:24,12,08,1, 11.9,1,1, -5.571, 10616.174, 357.611, 52742.120 24/12/14,16:19:24,13,08,1, 11.9,1,1, -5.571, 10616.157, 357.606, 52742.018 24/12/14,16:19:24,14,08,1, 11.9,1,1, -5.571, 10616.151, 357.654, 52742.032 24/12/14,16:19:24,15,08,1, 11.9,1,1, -5.571, 10616.119, 357.676, 52742.068 24/12/14,16:19:24,16,08,1, 11.9,1,1, -5.571, 10616.135, 357.689, 52742.098 24/12/14,16:19:24,17,08,1, 11.9,1,1, -5.571, 10616.129, 357.686, 52742.108 24/12/14,16:19:24,18,08,1, 11.9,1,1, -5.571, 10616.140, 357.675, 52742.087 24/12/14,16:19:24,19,08,1, 11.9,1,1, -5.571, 10616.137, 357.680, 52742.011 24/12/14,16:19:25,00,08,1, 11.9,1,1, -5.559, 10616.131, 357.680, 52742.011 24/12/14,16:19:25,01,08,1, 11.9,1,1, -5.559, 10616.115, 357.732, 52742.010 24/12/14,16:19:25,02,08,1, 11.9,1,1, -5.559, 10616.073, 357.734, 52742.012 24/12/14,16:19:25,03,08,1, 11.9,1,1, -5.559, 10616.089, 357.759, 52742.061 24/12/14,16:19:25,04,08,1, 11.9,1,1, -5.559, 10616.085, 357.729, 52742.064 24/12/14,16:19:25,05,08,1, 11.9,1,1, -5.559, 10616.072, 357.740, 52742.058 24/12/14,16:19:25,06,08,1, 11.9,1,1, -5.559, 10616.064, 357.762, 52742.073 24/12/14,16:19:25,07,08,1, 11.9,1,1, -5.559, 10616.075, 357.801, 52741.952 24/12/14,16:19:25,08,08,1, 11.9,1,1, -5.559, 10616.069, 357.798, 52741.976 24/12/14,16:19:25,09,08,1, 11.9,1,1, -5.559, 10616.077, 357.809, 52741.970 24/12/14,16:19:25,10,08,1, 11.9,1,1, -5.559, 10616.048, 357.830, 52741.970 24/12/14,16:19:25,11,08,1, 11.9,1,1, -5.559, 10616.035, 357.843, 52742.017 24/12/14,16:19:25,12,08,1, 11.9,1,1, -5.559, 10616.057, 357.834, 52742.037 24/12/14,16:19:25,13,08,1, 11.9,1,1, -5.559, 10616.027, 357.846, 52742.034 24/12/14,16:19:25,14,08,1, 11.9,1,1, -5.559, 10616.028, 357.855, 52741.941 24/12/14,16:19:25,15,08,1, 11.9,1,1, -5.559, 10616.048, 357.881, 52741.901 24/12/14,16:19:25,16,08,1, 11.9,1,1, -5.559, 10615.995, 357.899, 52741.855 24/12/14,16:19:25,17,08,1, 11.9,1,1, -5.559, 10615.998, 357.900, 52741.913 24/12/14,16:19:25,18,08,1, 11.9,1,1, -5.559, 10616.001, 357.912, 52741.990 24/12/14,16:19:25,19,08,1, 11.9,1,1, -5.559, 10615.977, 357.916, 52741.897 24/12/14,16:19:26,00,08,1, 11.8,1,1, -5.565, 10615.972, 357.916, 52741.897 24/12/14,16:19:26,01,08,1, 11.8,1,1, -5.565, 10615.990, 357.942, 52741.896 24/12/14,16:19:26,02,08,1, 11.8,1,1, -5.565, 10615.980, 357.957, 52741.983 24/12/14,16:19:26,03,08,1, 11.8,1,1, -5.565, 10615.975, 357.986, 52741.928 24/12/14,16:19:26,04,08,1, 11.8,1,1, -5.565, 10615.967, 357.998, 52741.877 24/12/14,16:19:26,05,08,1, 11.8,1,1, -5.565, 10615.983, 357.982, 52741.883 24/12/14,16:19:26,06,08,1, 11.8,1,1, -5.565, 10615.923, 358.003, 52741.884 24/12/14,16:19:26,07,08,1, 11.8,1,1, -5.565, 10615.943, 358.001, 52741.868 24/12/14,16:19:26,08,08,1, 11.8,1,1, -5.565, 10615.934, 358.031, 52741.908 24/12/14,16:19:26,09,08,1, 11.8,1,1, -5.565, 10615.948, 358.037, 52741.895 24/12/14,16:19:26,10,08,1, 11.8,1,1, -5.565, 10615.950, 358.032, 52741.785 24/12/14,16:19:26,11,08,1, 11.8,1,1, -5.565, 10615.937, 358.069, 52741.874 24/12/14,16:19:26,12,08,1, 11.8,1,1, -5.565, 10615.916, 358.068, 52741.755 24/12/14,16:19:26,13,08,1, 11.8,1,1, -5.565, 10615.909, 358.059, 52741.882 24/12/14,16:19:26,14,08,1, 11.8,1,1, -5.565, 10615.904, 358.079, 52741.840 24/12/14,16:19:26,15,08,1, 11.8,1,1, -5.565, 10615.872, 358.100, 52741.839 24/12/14,16:19:26,16,08,1, 11.8,1,1, -5.565, 10615.902, 358.092, 52741.748 24/12/14,16:19:26,17,08,1, 11.8,1,1, -5.565, 10615.902, 358.130, 52741.747 24/12/14,16:19:26,18,08,1, 11.8,1,1, -5.565, 10615.870, 358.141, 52741.758 24/12/14,16:19:26,19,08,1, 11.8,1,1, -5.565, 10615.847, 358.152, 52741.854 24/12/14,16:19:27,00,08,1, 12.0,1,1, -5.571, 10615.839, 358.152, 52741.854 24/12/14,16:19:27,01,08,1, 12.0,1,1, -5.571, 10615.812, 358.160, 52741.862 24/12/14,16:19:27,02,08,1, 12.0,1,1, -5.571, 10615.825, 358.179, 52741.804 24/12/14,16:19:27,03,08,1, 12.0,1,1, -5.571, 10615.829, 358.193, 52741.744 24/12/14,16:19:27,04,08,1, 12.0,1,1, -5.571, 10615.831, 358.189, 52741.784 24/12/14,16:19:27,05,08,1, 12.0,1,1, -5.571, 10615.817, 358.242, 52741.836 24/12/14,16:19:27,06,08,1, 12.0,1,1, -5.571, 10615.822, 358.213, 52741.810 24/12/14,16:19:27,07,08,1, 12.0,1,1, -5.571, 10615.816, 358.247, 52741.679 24/12/14,16:19:27,08,08,1, 12.0,1,1, -5.571, 10615.798, 358.239, 52741.695 24/12/14,16:19:27,09,08,1, 12.0,1,1, -5.571, 10615.810, 358.244, 52741.760 24/12/14,16:19:27,10,08,1, 12.0,1,1, -5.571, 10615.789, 358.258, 52741.706 24/12/14,16:19:27,11,08,1, 12.0,1,1, -5.571, 10615.777, 358.285, 52741.758 24/12/14,16:19:27,12,08,1, 12.0,1,1, -5.571, 10615.754, 358.296, 52741.683 24/12/14,16:19:27,13,08,1, 12.0,1,1, -5.571, 10615.772, 358.305, 52741.758 24/12/14,16:19:27,14,08,1, 12.0,1,1, -5.571, 10615.764, 358.299, 52741.700 24/12/14,16:19:27,15,08,1, 12.0,1,1, -5.571, 10615.734, 358.316, 52741.793 24/12/14,16:19:27,16,08,1, 12.0,1,1, -5.571, 10615.732, 358.313, 52741.789 24/12/14,16:19:27,17,08,1, 12.0,1,1, -5.571, 10615.730, 358.322, 52741.654 24/12/14,16:19:27,18,08,1, 12.0,1,1, -5.571, 10615.742, 358.351, 52741.710 24/12/14,16:19:27,19,08,1, 12.0,1,1, -5.571, 10615.728, 358.353, 52741.743 24/12/14,16:19:28,00,08,1, 12.0,1,1, -5.570, 10615.722, 358.353, 52741.743 24/12/14,16:19:28,01,08,1, 12.0,1,1, -5.570, 10615.702, 358.404, 52741.682 24/12/14,16:19:28,02,08,1, 12.0,1,1, -5.570, 10615.715, 358.381, 52741.596 24/12/14,16:19:28,03,08,1, 12.0,1,1, -5.570, 10615.707, 358.382, 52741.624 24/12/14,16:19:28,04,08,1, 12.0,1,1, -5.570, 10615.717, 358.383, 52741.624 24/12/14,16:19:28,05,08,1, 12.0,1,1, -5.570, 10615.677, 358.446, 52741.659 24/12/14,16:19:28,06,08,1, 12.0,1,1, -5.570, 10615.709, 358.449, 52741.635 24/12/14,16:19:28,07,08,1, 12.0,1,1, -5.570, 10615.701, 358.475, 52741.680 24/12/14,16:19:28,08,08,1, 12.0,1,1, -5.570, 10615.685, 358.485, 52741.644 24/12/14,16:19:28,09,08,1, 12.0,1,1, -5.570, 10615.691, 358.472, 52741.695 24/12/14,16:19:28,10,08,1, 12.0,1,1, -5.570, 10615.660, 358.469, 52741.603 24/12/14,16:19:28,11,08,1, 12.0,1,1, -5.570, 10615.671, 358.470, 52741.636 24/12/14,16:19:28,12,08,1, 12.0,1,1, -5.570, 10615.642, 358.496, 52741.710 24/12/14,16:19:28,13,08,1, 12.0,1,1, -5.570, 10615.667, 358.504, 52741.652 24/12/14,16:19:28,14,08,1, 12.0,1,1, -5.570, 10615.659, 358.503, 52741.600 24/12/14,16:19:28,15,08,1, 12.0,1,1, -5.570, 10615.617, 358.531, 52741.570 24/12/14,16:19:28,16,08,1, 12.0,1,1, -5.570, 10615.650, 358.500, 52741.602 24/12/14,16:19:28,17,08,1, 12.0,1,1, -5.570, 10615.621, 358.538, 52741.599 24/12/14,16:19:28,18,08,1, 12.0,1,1, -5.570, 10615.593, 358.522, 52741.526 24/12/14,16:19:28,19,08,1, 12.0,1,1, -5.570, 10615.586, 358.568, 52741.586 24/12/14,16:19:29,00,08,1, 12.0,1,1, -5.566, 10615.580, 358.568, 52741.586 24/12/14,16:19:29,01,08,1, 12.0,1,1, -5.566, 10615.609, 358.562, 52741.587 24/12/14,16:19:29,02,08,1, 12.0,1,1, -5.566, 10615.578, 358.600, 52741.530 24/12/14,16:19:29,03,08,1, 12.0,1,1, -5.566, 10615.598, 358.618, 52741.592 24/12/14,16:19:29,04,08,1, 12.0,1,1, -5.566, 10615.579, 358.615, 52741.585 24/12/14,16:19:29,05,08,1, 12.0,1,1, -5.566, 10615.586, 358.610, 52741.527 24/12/14,16:19:29,06,08,1, 12.0,1,1, -5.566, 10615.557, 358.620, 52741.514 24/12/14,16:19:29,07,08,1, 12.0,1,1, -5.566, 10615.581, 358.648, 52741.627 24/12/14,16:19:29,08,08,1, 12.0,1,1, -5.566, 10615.558, 358.653, 52741.521 24/12/14,16:19:29,09,08,1, 12.0,1,1, -5.566, 10615.534, 358.647, 52741.504 24/12/14,16:19:29,10,08,1, 12.0,1,1, -5.566, 10615.563, 358.666, 52741.489 24/12/14,16:19:29,11,08,1, 12.0,1,1, -5.566, 10615.546, 358.681, 52741.481 24/12/14,16:19:29,12,08,1, 12.0,1,1, -5.566, 10615.514, 358.683, 52741.482 24/12/14,16:19:29,13,08,1, 12.0,1,1, -5.566, 10615.523, 358.692, 52741.467 24/12/14,16:19:29,14,08,1, 12.0,1,1, -5.566, 10615.532, 358.675, 52741.417 24/12/14,16:19:29,15,08,1, 12.0,1,1, -5.566, 10615.500, 358.680, 52741.520 24/12/14,16:19:29,16,08,1, 12.0,1,1, -5.566, 10615.512, 358.742, 52741.517 24/12/14,16:19:29,17,08,1, 12.0,1,1, -5.566, 10615.515, 358.753, 52741.378 24/12/14,16:19:29,18,08,1, 12.0,1,1, -5.566, 10615.525, 358.732, 52741.426 24/12/14,16:19:29,19,08,1, 12.0,1,1, -5.566, 10615.488, 358.758, 52741.424 24/12/14,16:19:30,00,08,1, 11.9,1,1, -5.570, 10615.480, 358.758, 52741.424 24/12/14,16:19:30,01,08,1, 11.9,1,1, -5.570, 10615.463, 358.774, 52741.351 24/12/14,16:19:30,02,08,1, 11.9,1,1, -5.570, 10615.478, 358.780, 52741.439 24/12/14,16:19:30,03,08,1, 11.9,1,1, -5.570, 10615.428, 358.813, 52741.526 24/12/14,16:19:30,04,08,1, 11.9,1,1, -5.570, 10615.464, 358.801, 52741.373 24/12/14,16:19:30,05,08,1, 11.9,1,1, -5.570, 10615.420, 358.829, 52741.414 24/12/14,16:19:30,06,08,1, 11.9,1,1, -5.570, 10615.432, 358.794, 52741.411 24/12/14,16:19:30,07,08,1, 11.9,1,1, -5.570, 10615.411, 358.801, 52741.356 24/12/14,16:19:30,08,08,1, 11.9,1,1, -5.570, 10615.400, 358.808, 52741.383 24/12/14,16:19:30,09,08,1, 11.9,1,1, -5.570, 10615.401, 358.833, 52741.383 24/12/14,16:19:30,10,08,1, 11.9,1,1, -5.570, 10615.404, 358.836, 52741.376 24/12/14,16:19:30,11,08,1, 11.9,1,1, -5.570, 10615.406, 358.850, 52741.331 24/12/14,16:19:30,12,08,1, 11.9,1,1, -5.570, 10615.387, 358.852, 52741.325 24/12/14,16:19:30,13,08,1, 11.9,1,1, -5.570, 10615.409, 358.844, 52741.340 24/12/14,16:19:30,14,08,1, 11.9,1,1, -5.570, 10615.390, 358.862, 52741.343 24/12/14,16:19:30,15,08,1, 11.9,1,1, -5.570, 10615.355, 358.871, 52741.283 24/12/14,16:19:30,16,08,1, 11.9,1,1, -5.570, 10615.366, 358.862, 52741.302 24/12/14,16:19:30,17,08,1, 11.9,1,1, -5.570, 10615.370, 358.902, 52741.349 24/12/14,16:19:30,18,08,1, 11.9,1,1, -5.570, 10615.364, 358.916, 52741.290 24/12/14,16:19:30,19,08,1, 11.9,1,1, -5.570, 10615.342, 358.925, 52741.388 24/12/14,16:19:31,00,08,1, 12.0,1,1, -5.559, 10615.338, 358.925, 52741.388 24/12/14,16:19:31,01,08,1, 12.0,1,1, -5.559, 10615.345, 358.906, 52741.362 24/12/14,16:19:31,02,08,1, 12.0,1,1, -5.559, 10615.327, 358.930, 52741.320 24/12/14,16:19:31,03,08,1, 12.0,1,1, -5.559, 10615.335, 358.893, 52741.265 24/12/14,16:19:31,04,08,1, 12.0,1,1, -5.559, 10615.313, 358.943, 52741.337 24/12/14,16:19:31,05,08,1, 12.0,1,1, -5.559, 10615.302, 358.928, 52741.200 24/12/14,16:19:31,06,08,1, 12.0,1,1, -5.559, 10615.295, 358.945, 52741.242 24/12/14,16:19:31,07,08,1, 12.0,1,1, -5.559, 10615.287, 358.968, 52741.253 24/12/14,16:19:31,08,08,1, 12.0,1,1, -5.559, 10615.283, 358.946, 52741.200 24/12/14,16:19:31,09,08,1, 12.0,1,1, -5.559, 10615.271, 358.951, 52741.265 24/12/14,16:19:31,10,08,1, 12.0,1,1, -5.559, 10615.275, 358.958, 52741.244 24/12/14,16:19:31,11,08,1, 12.0,1,1, -5.559, 10615.281, 358.965, 52741.225 24/12/14,16:19:31,12,08,1, 12.0,1,1, -5.559, 10615.258, 359.004, 52741.249 24/12/14,16:19:31,13,08,1, 12.0,1,1, -5.559, 10615.260, 359.008, 52741.208 24/12/14,16:19:31,14,08,1, 12.0,1,1, -5.559, 10615.231, 359.010, 52741.162 24/12/14,16:19:31,15,08,1, 12.0,1,1, -5.559, 10615.234, 359.013, 52741.187 24/12/14,16:19:31,16,08,1, 12.0,1,1, -5.559, 10615.241, 359.009, 52741.163 24/12/14,16:19:31,17,08,1, 12.0,1,1, -5.559, 10615.208, 358.984, 52741.156 24/12/14,16:19:31,18,08,1, 12.0,1,1, -5.559, 10615.224, 358.996, 52741.086 24/12/14,16:19:31,19,08,1, 12.0,1,1, -5.559, 10615.190, 359.017, 52741.129 24/12/14,16:19:32,00,08,1, 11.9,1,1, -5.569, 10615.188, 359.017, 52741.129 24/12/14,16:19:32,01,08,1, 11.9,1,1, -5.569, 10615.188, 359.049, 52741.201 24/12/14,16:19:32,02,08,1, 11.9,1,1, -5.569, 10615.164, 359.041, 52741.144 24/12/14,16:19:32,03,08,1, 11.9,1,1, -5.569, 10615.167, 359.005, 52741.075 24/12/14,16:19:32,04,08,1, 11.9,1,1, -5.569, 10615.181, 359.021, 52741.132 24/12/14,16:19:32,05,08,1, 11.9,1,1, -5.569, 10615.157, 359.057, 52741.138 24/12/14,16:19:32,06,08,1, 11.9,1,1, -5.569, 10615.161, 359.061, 52741.132 24/12/14,16:19:32,07,08,1, 11.9,1,1, -5.569, 10615.159, 359.071, 52741.061 24/12/14,16:19:32,08,08,1, 11.9,1,1, -5.569, 10615.137, 359.071, 52741.102 24/12/14,16:19:32,09,08,1, 11.9,1,1, -5.569, 10615.133, 359.078, 52741.028 24/12/14,16:19:32,10,08,1, 11.9,1,1, -5.569, 10615.141, 359.070, 52741.164 24/12/14,16:19:32,11,08,1, 11.9,1,1, -5.569, 10615.106, 359.076, 52741.095 24/12/14,16:19:32,12,08,1, 11.9,1,1, -5.569, 10615.100, 359.101, 52741.067 24/12/14,16:19:32,13,08,1, 11.9,1,1, -5.569, 10615.101, 359.100, 52741.151 24/12/14,16:19:32,14,08,1, 11.9,1,1, -5.569, 10615.121, 359.120, 52741.062 24/12/14,16:19:32,15,08,1, 11.9,1,1, -5.569, 10615.078, 359.120, 52741.085 24/12/14,16:19:32,16,08,1, 11.9,1,1, -5.569, 10615.113, 359.111, 52741.029 24/12/14,16:19:32,17,08,1, 11.9,1,1, -5.569, 10615.095, 359.121, 52741.013 24/12/14,16:19:32,18,08,1, 11.9,1,1, -5.569, 10615.050, 359.107, 52740.965 24/12/14,16:19:32,19,08,1, 11.9,1,1, -5.569, 10615.057, 359.133, 52741.005 24/12/14,16:19:33,00,08,1, 11.9,1,1, -5.563, 10615.054, 359.133, 52741.005 24/12/14,16:19:33,01,08,1, 11.9,1,1, -5.563, 10615.057, 359.179, 52741.036 24/12/14,16:19:33,02,08,1, 11.9,1,1, -5.563, 10615.038, 359.141, 52740.971 24/12/14,16:19:33,03,08,1, 11.9,1,1, -5.563, 10615.056, 359.170, 52740.932 24/12/14,16:19:33,04,08,1, 11.9,1,1, -5.563, 10615.015, 359.167, 52740.989 24/12/14,16:19:33,05,08,1, 11.9,1,1, -5.563, 10614.997, 359.160, 52740.964 24/12/14,16:19:33,06,08,1, 11.9,1,1, -5.563, 10615.035, 359.178, 52740.939 24/12/14,16:19:33,07,08,1, 11.9,1,1, -5.563, 10614.999, 359.188, 52740.965 24/12/14,16:19:33,08,08,1, 11.9,1,1, -5.563, 10614.985, 359.190, 52741.068 24/12/14,16:19:33,09,08,1, 11.9,1,1, -5.563, 10615.011, 359.199, 52740.934 24/12/14,16:19:33,10,08,1, 11.9,1,1, -5.563, 10614.977, 359.220, 52740.997 24/12/14,16:19:33,11,08,1, 11.9,1,1, -5.563, 10614.956, 359.191, 52740.934 24/12/14,16:19:33,12,08,1, 11.9,1,1, -5.563, 10614.967, 359.193, 52740.919 24/12/14,16:19:33,13,08,1, 11.9,1,1, -5.563, 10614.950, 359.239, 52740.942 24/12/14,16:19:33,14,08,1, 11.9,1,1, -5.563, 10614.946, 359.224, 52740.962 24/12/14,16:19:33,15,08,1, 11.9,1,1, -5.563, 10614.951, 359.258, 52740.957 24/12/14,16:19:33,16,08,1, 11.9,1,1, -5.563, 10614.925, 359.259, 52740.886 24/12/14,16:19:33,17,08,1, 11.9,1,1, -5.563, 10614.930, 359.257, 52740.929 24/12/14,16:19:33,18,08,1, 11.9,1,1, -5.563, 10614.898, 359.237, 52740.852 24/12/14,16:19:33,19,08,1, 11.9,1,1, -5.563, 10614.901, 359.265, 52740.869 24/12/14,16:19:34,00,08,1, 11.9,1,1, -5.564, 10614.896, 359.265, 52740.869 24/12/14,16:19:34,01,08,1, 11.9,1,1, -5.564, 10614.883, 359.266, 52740.893 24/12/14,16:19:34,02,08,1, 11.9,1,1, -5.564, 10614.898, 359.286, 52740.906 24/12/14,16:19:34,03,08,1, 11.9,1,1, -5.564, 10614.886, 359.292, 52740.914 24/12/14,16:19:34,04,08,1, 11.9,1,1, -5.564, 10614.875, 359.317, 52740.904 24/12/14,16:19:34,05,08,1, 11.9,1,1, -5.564, 10614.864, 359.283, 52740.882 24/12/14,16:19:34,06,08,1, 11.9,1,1, -5.564, 10614.830, 359.282, 52740.820 24/12/14,16:19:34,07,08,1, 11.9,1,1, -5.564, 10614.859, 359.277, 52740.782 24/12/14,16:19:34,08,08,1, 11.9,1,1, -5.564, 10614.857, 359.312, 52740.866 24/12/14,16:19:34,09,08,1, 11.9,1,1, -5.564, 10614.828, 359.339, 52740.825 24/12/14,16:19:34,10,08,1, 11.9,1,1, -5.564, 10614.841, 359.319, 52740.813 24/12/14,16:19:34,11,08,1, 11.9,1,1, -5.564, 10614.807, 359.326, 52740.779 24/12/14,16:19:34,12,08,1, 11.9,1,1, -5.564, 10614.794, 359.323, 52740.759 24/12/14,16:19:34,13,08,1, 11.9,1,1, -5.564, 10614.793, 359.345, 52740.779 24/12/14,16:19:34,14,08,1, 11.9,1,1, -5.564, 10614.799, 359.327, 52740.787 24/12/14,16:19:34,15,08,1, 11.9,1,1, -5.564, 10614.779, 359.341, 52740.727 24/12/14,16:19:34,16,08,1, 11.9,1,1, -5.564, 10614.775, 359.372, 52740.715 24/12/14,16:19:34,17,08,1, 11.9,1,1, -5.564, 10614.783, 359.360, 52740.797 24/12/14,16:19:34,18,08,1, 11.9,1,1, -5.564, 10614.780, 359.380, 52740.822 24/12/14,16:19:34,19,08,1, 11.9,1,1, -5.564, 10614.769, 359.377, 52740.723 24/12/14,16:19:35,00,08,1, 11.9,1,1, -5.564, 10614.762, 359.377, 52740.723 24/12/14,16:19:35,01,08,1, 11.9,1,1, -5.564, 10614.767, 359.387, 52740.764 24/12/14,16:19:35,02,08,1, 11.9,1,1, -5.564, 10614.759, 359.391, 52740.778 24/12/14,16:19:35,03,08,1, 11.9,1,1, -5.564, 10614.729, 359.410, 52740.765 24/12/14,16:19:35,04,08,1, 11.9,1,1, -5.564, 10614.749, 359.421, 52740.770 24/12/14,16:19:35,05,08,1, 11.9,1,1, -5.564, 10614.730, 359.450, 52740.751 24/12/14,16:19:35,06,08,1, 11.9,1,1, -5.564, 10614.725, 359.466, 52740.690 24/12/14,16:19:35,07,08,1, 11.9,1,1, -5.564, 10614.726, 359.445, 52740.631 24/12/14,16:19:35,08,08,1, 11.9,1,1, -5.564, 10614.728, 359.416, 52740.664 24/12/14,16:19:35,09,08,1, 11.9,1,1, -5.564, 10614.684, 359.445, 52740.644 24/12/14,16:19:35,10,08,1, 11.9,1,1, -5.564, 10614.696, 359.486, 52740.699 24/12/14,16:19:35,11,08,1, 11.9,1,1, -5.564, 10614.707, 359.469, 52740.658 24/12/14,16:19:35,12,08,1, 11.9,1,1, -5.564, 10614.693, 359.483, 52740.680 24/12/14,16:19:35,13,08,1, 11.9,1,1, -5.564, 10614.676, 359.476, 52740.604 24/12/14,16:19:35,14,08,1, 11.9,1,1, -5.564, 10614.687, 359.495, 52740.653 24/12/14,16:19:35,15,08,1, 11.9,1,1, -5.564, 10614.674, 359.486, 52740.682 24/12/14,16:19:35,16,08,1, 11.9,1,1, -5.564, 10614.664, 359.507, 52740.706 24/12/14,16:19:35,17,08,1, 11.9,1,1, -5.564, 10614.632, 359.499, 52740.628 24/12/14,16:19:35,18,08,1, 11.9,1,1, -5.564, 10614.660, 359.521, 52740.606 24/12/14,16:19:35,19,08,1, 11.9,1,1, -5.564, 10614.638, 359.524, 52740.627 24/12/14,16:19:36,00,08,1, 11.9,1,1, -5.560, 10614.637, 359.524, 52740.627 24/12/14,16:19:36,01,08,1, 11.9,1,1, -5.560, 10614.631, 359.533, 52740.533 24/12/14,16:19:36,02,08,1, 11.9,1,1, -5.560, 10614.636, 359.518, 52740.553 24/12/14,16:19:36,03,08,1, 11.9,1,1, -5.560, 10614.614, 359.530, 52740.525 24/12/14,16:19:36,04,08,1, 11.9,1,1, -5.560, 10614.617, 359.557, 52740.552 24/12/14,16:19:36,05,08,1, 11.9,1,1, -5.560, 10614.623, 359.558, 52740.594 24/12/14,16:19:36,06,08,1, 11.9,1,1, -5.560, 10614.618, 359.579, 52740.553 24/12/14,16:19:36,07,08,1, 11.9,1,1, -5.560, 10614.588, 359.555, 52740.543 24/12/14,16:19:36,08,08,1, 11.9,1,1, -5.560, 10614.586, 359.568, 52740.518 24/12/14,16:19:36,09,08,1, 11.9,1,1, -5.560, 10614.595, 359.569, 52740.545 24/12/14,16:19:36,10,08,1, 11.9,1,1, -5.560, 10614.574, 359.585, 52740.587 24/12/14,16:19:36,11,08,1, 11.9,1,1, -5.560, 10614.556, 359.594, 52740.581 24/12/14,16:19:36,12,08,1, 11.9,1,1, -5.560, 10614.577, 359.609, 52740.503 24/12/14,16:19:36,13,08,1, 11.9,1,1, -5.560, 10614.555, 359.628, 52740.560 24/12/14,16:19:36,14,08,1, 11.9,1,1, -5.560, 10614.544, 359.615, 52740.508 24/12/14,16:19:36,15,08,1, 11.9,1,1, -5.560, 10614.539, 359.583, 52740.455 24/12/14,16:19:36,16,08,1, 11.9,1,1, -5.560, 10614.543, 359.608, 52740.458 24/12/14,16:19:36,17,08,1, 11.9,1,1, -5.560, 10614.551, 359.600, 52740.483 24/12/14,16:19:36,18,08,1, 11.9,1,1, -5.560, 10614.542, 359.668, 52740.473 24/12/14,16:19:36,19,08,1, 11.9,1,1, -5.560, 10614.535, 359.655, 52740.495 24/12/14,16:19:37,00,08,1, 11.9,1,1, -5.559, 10614.529, 359.655, 52740.495 24/12/14,16:19:37,01,08,1, 11.9,1,1, -5.559, 10614.554, 359.648, 52740.391 24/12/14,16:19:37,02,08,1, 11.9,1,1, -5.559, 10614.543, 359.635, 52740.346 24/12/14,16:19:37,03,08,1, 11.9,1,1, -5.559, 10614.517, 359.637, 52740.339 24/12/14,16:19:37,04,08,1, 11.9,1,1, -5.559, 10614.491, 359.637, 52740.468 24/12/14,16:19:37,05,08,1, 11.9,1,1, -5.559, 10614.495, 359.661, 52740.391 24/12/14,16:19:37,06,08,1, 11.9,1,1, -5.559, 10614.486, 359.691, 52740.448 24/12/14,16:19:37,07,08,1, 11.9,1,1, -5.559, 10614.480, 359.712, 52740.458 24/12/14,16:19:37,08,08,1, 11.9,1,1, -5.559, 10614.465, 359.669, 52740.379 24/12/14,16:19:37,09,08,1, 11.9,1,1, -5.559, 10614.466, 359.712, 52740.375 24/12/14,16:19:37,10,08,1, 11.9,1,1, -5.559, 10614.459, 359.675, 52740.319 24/12/14,16:19:37,11,08,1, 11.9,1,1, -5.559, 10614.444, 359.685, 52740.346 24/12/14,16:19:37,12,08,1, 11.9,1,1, -5.559, 10614.432, 359.700, 52740.377 24/12/14,16:19:37,13,08,1, 11.9,1,1, -5.559, 10614.426, 359.698, 52740.426 24/12/14,16:19:37,14,08,1, 11.9,1,1, -5.559, 10614.407, 359.720, 52740.339 24/12/14,16:19:37,15,08,1, 11.9,1,1, -5.559, 10614.456, 359.706, 52740.300 24/12/14,16:19:37,16,08,1, 11.9,1,1, -5.559, 10614.416, 359.724, 52740.350 24/12/14,16:19:37,17,08,1, 11.9,1,1, -5.559, 10614.399, 359.694, 52740.301 24/12/14,16:19:37,18,08,1, 11.9,1,1, -5.559, 10614.411, 359.697, 52740.311 24/12/14,16:19:37,19,08,1, 11.9,1,1, -5.559, 10614.410, 359.737, 52740.311 24/12/14,16:19:38,00,08,1, 11.9,1,1, -5.563, 10614.403, 359.737, 52740.311 24/12/14,16:19:38,01,08,1, 11.9,1,1, -5.563, 10614.394, 359.774, 52740.313 24/12/14,16:19:38,02,08,1, 11.9,1,1, -5.563, 10614.345, 359.760, 52740.245 24/12/14,16:19:38,03,08,1, 11.9,1,1, -5.563, 10614.359, 359.748, 52740.190 24/12/14,16:19:38,04,08,1, 11.9,1,1, -5.563, 10614.339, 359.754, 52740.277 24/12/14,16:19:38,05,08,1, 11.9,1,1, -5.563, 10614.349, 359.756, 52740.332 24/12/14,16:19:38,06,08,1, 11.9,1,1, -5.563, 10614.364, 359.794, 52740.326 24/12/14,16:19:38,07,08,1, 11.9,1,1, -5.563, 10614.333, 359.779, 52740.281 24/12/14,16:19:38,08,08,1, 11.9,1,1, -5.563, 10614.344, 359.797, 52740.173 24/12/14,16:19:38,09,08,1, 11.9,1,1, -5.563, 10614.324, 359.779, 52740.169 24/12/14,16:19:38,10,08,1, 11.9,1,1, -5.563, 10614.320, 359.768, 52740.236 24/12/14,16:19:38,11,08,1, 11.9,1,1, -5.563, 10614.309, 359.771, 52740.128 24/12/14,16:19:38,12,08,1, 11.9,1,1, -5.563, 10614.311, 359.783, 52740.201 24/12/14,16:19:38,13,08,1, 11.9,1,1, -5.563, 10614.303, 359.794, 52740.127 24/12/14,16:19:38,14,08,1, 11.9,1,1, -5.563, 10614.324, 359.819, 52740.240 24/12/14,16:19:38,15,08,1, 11.9,1,1, -5.563, 10614.328, 359.814, 52740.141 24/12/14,16:19:38,16,08,1, 11.9,1,1, -5.563, 10614.292, 359.828, 52740.179 24/12/14,16:19:38,17,08,1, 11.9,1,1, -5.563, 10614.293, 359.835, 52740.242 24/12/14,16:19:38,18,08,1, 11.9,1,1, -5.563, 10614.263, 359.816, 52740.119 24/12/14,16:19:38,19,08,1, 11.9,1,1, -5.563, 10614.279, 359.821, 52740.051 24/12/14,16:19:39,00,08,1, 12.0,1,1, -5.565, 10614.278, 359.821, 52740.051 24/12/14,16:19:39,01,08,1, 12.0,1,1, -5.565, 10614.263, 359.843, 52740.118 24/12/14,16:19:39,02,08,1, 12.0,1,1, -5.565, 10614.262, 359.863, 52740.127 24/12/14,16:19:39,03,08,1, 12.0,1,1, -5.565, 10614.278, 359.847, 52740.102 24/12/14,16:19:39,04,08,1, 12.0,1,1, -5.565, 10614.276, 359.860, 52740.049 24/12/14,16:19:39,05,08,1, 12.0,1,1, -5.565, 10614.274, 359.831, 52740.115 24/12/14,16:19:39,06,08,1, 12.0,1,1, -5.565, 10614.238, 359.848, 52740.028 24/12/14,16:19:39,07,08,1, 12.0,1,1, -5.565, 10614.256, 359.846, 52740.016 24/12/14,16:19:39,08,08,1, 12.0,1,1, -5.565, 10614.236, 359.867, 52739.966 24/12/14,16:19:39,09,08,1, 12.0,1,1, -5.565, 10614.242, 359.868, 52740.055 24/12/14,16:19:39,10,08,1, 12.0,1,1, -5.565, 10614.247, 359.886, 52740.067 24/12/14,16:19:39,11,08,1, 12.0,1,1, -5.565, 10614.221, 359.875, 52739.962 24/12/14,16:19:39,12,08,1, 12.0,1,1, -5.565, 10614.221, 359.873, 52740.000 24/12/14,16:19:39,13,08,1, 12.0,1,1, -5.565, 10614.206, 359.886, 52740.035 24/12/14,16:19:39,14,08,1, 12.0,1,1, -5.565, 10614.224, 359.876, 52740.069 24/12/14,16:19:39,15,08,1, 12.0,1,1, -5.565, 10614.216, 359.911, 52739.982 24/12/14,16:19:39,16,08,1, 12.0,1,1, -5.565, 10614.228, 359.906, 52740.071 24/12/14,16:19:39,17,08,1, 12.0,1,1, -5.565, 10614.189, 359.903, 52740.000 24/12/14,16:19:39,18,08,1, 12.0,1,1, -5.565, 10614.172, 359.895, 52739.982 24/12/14,16:19:39,19,08,1, 12.0,1,1, -5.565, 10614.176, 359.901, 52739.976 24/12/14,16:19:40,00,08,1, 11.9,1,1, -5.568, 10614.170, 359.901, 52739.976 24/12/14,16:19:40,01,08,1, 11.9,1,1, -5.568, 10614.160, 359.920, 52739.953 24/12/14,16:19:40,02,08,1, 11.9,1,1, -5.568, 10614.181, 359.924, 52739.928 24/12/14,16:19:40,03,08,1, 11.9,1,1, -5.568, 10614.183, 359.936, 52739.893 24/12/14,16:19:40,04,08,1, 11.9,1,1, -5.568, 10614.174, 359.928, 52739.924 24/12/14,16:19:40,05,08,1, 11.9,1,1, -5.568, 10614.156, 359.894, 52739.812 24/12/14,16:19:40,06,08,1, 11.9,1,1, -5.568, 10614.185, 359.907, 52739.900 24/12/14,16:19:40,07,08,1, 11.9,1,1, -5.568, 10614.135, 359.898, 52739.883 24/12/14,16:19:40,08,08,1, 11.9,1,1, -5.568, 10614.144, 359.924, 52739.856 24/12/14,16:19:40,09,08,1, 11.9,1,1, -5.568, 10614.147, 359.939, 52739.901 24/12/14,16:19:40,10,08,1, 11.9,1,1, -5.568, 10614.152, 359.965, 52739.852 24/12/14,16:19:40,11,08,1, 11.9,1,1, -5.568, 10614.141, 359.948, 52739.843 24/12/14,16:19:40,12,08,1, 11.9,1,1, -5.568, 10614.115, 359.944, 52739.899 24/12/14,16:19:40,13,08,1, 11.9,1,1, -5.568, 10614.111, 359.928, 52739.868 24/12/14,16:19:40,14,08,1, 11.9,1,1, -5.568, 10614.107, 359.923, 52739.757 24/12/14,16:19:40,15,08,1, 11.9,1,1, -5.568, 10614.112, 359.934, 52739.759 24/12/14,16:19:40,16,08,1, 11.9,1,1, -5.568, 10614.110, 359.965, 52739.858 24/12/14,16:19:40,17,08,1, 11.9,1,1, -5.568, 10614.094, 359.962, 52739.863 24/12/14,16:19:40,18,08,1, 11.9,1,1, -5.568, 10614.080, 359.963, 52739.744 24/12/14,16:19:40,19,08,1, 11.9,1,1, -5.568, 10614.077, 359.946, 52739.792 24/12/14,16:19:41,00,08,1, 11.9,1,1, -5.562, 10614.070, 359.946, 52739.792 24/12/14,16:19:41,01,08,1, 11.9,1,1, -5.562, 10614.076, 359.950, 52739.720 24/12/14,16:19:41,02,08,1, 11.9,1,1, -5.562, 10614.075, 359.962, 52739.760 24/12/14,16:19:41,03,08,1, 11.9,1,1, -5.562, 10614.065, 359.985, 52739.802 24/12/14,16:19:41,04,08,1, 11.9,1,1, -5.562, 10614.073, 359.991, 52739.736 24/12/14,16:19:41,05,08,1, 11.9,1,1, -5.562, 10614.053, 360.000, 52739.719 24/12/14,16:19:41,06,08,1, 11.9,1,1, -5.562, 10614.055, 359.983, 52739.740 24/12/14,16:19:41,07,08,1, 11.9,1,1, -5.562, 10614.041, 359.968, 52739.680 24/12/14,16:19:41,08,08,1, 11.9,1,1, -5.562, 10614.060, 359.977, 52739.675 24/12/14,16:19:41,09,08,1, 11.9,1,1, -5.562, 10614.033, 359.968, 52739.604 24/12/14,16:19:41,10,08,1, 11.9,1,1, -5.562, 10614.049, 359.988, 52739.693 24/12/14,16:19:41,11,08,1, 11.9,1,1, -5.562, 10614.068, 360.015, 52739.694 24/12/14,16:19:41,12,08,1, 11.9,1,1, -5.562, 10614.035, 360.009, 52739.641 24/12/14,16:19:41,13,08,1, 11.9,1,1, -5.562, 10614.048, 359.969, 52739.629 24/12/14,16:19:41,14,08,1, 11.9,1,1, -5.562, 10614.037, 359.993, 52739.612 24/12/14,16:19:41,15,08,1, 11.9,1,1, -5.562, 10614.046, 359.994, 52739.571 24/12/14,16:19:41,16,08,1, 11.9,1,1, -5.562, 10614.051, 360.002, 52739.678 24/12/14,16:19:41,17,08,1, 11.9,1,1, -5.562, 10614.014, 360.004, 52739.519 24/12/14,16:19:41,18,08,1, 11.9,1,1, -5.562, 10614.030, 359.997, 52739.573 24/12/14,16:19:41,19,08,1, 11.9,1,1, -5.562, 10614.010, 360.009, 52739.531 24/12/14,16:19:42,00,08,1, 11.9,1,1, -5.563, 10614.003, 360.009, 52739.531 24/12/14,16:19:42,01,08,1, 11.9,1,1, -5.563, 10613.995, 359.990, 52739.564 24/12/14,16:19:42,02,08,1, 11.9,1,1, -5.563, 10613.983, 359.991, 52739.495 24/12/14,16:19:42,03,08,1, 11.9,1,1, -5.563, 10613.993, 359.992, 52739.530 24/12/14,16:19:42,04,08,1, 11.9,1,1, -5.563, 10614.005, 360.009, 52739.494 24/12/14,16:19:42,05,08,1, 11.9,1,1, -5.563, 10613.999, 360.039, 52739.584 24/12/14,16:19:42,06,08,1, 11.9,1,1, -5.563, 10613.967, 359.990, 52739.545 24/12/14,16:19:42,07,08,1, 11.9,1,1, -5.563, 10613.993, 359.972, 52739.461 24/12/14,16:19:42,08,08,1, 11.9,1,1, -5.563, 10613.976, 360.013, 52739.445 24/12/14,16:19:42,09,08,1, 11.9,1,1, -5.563, 10613.977, 359.995, 52739.435 24/12/14,16:19:42,10,08,1, 11.9,1,1, -5.563, 10613.958, 360.009, 52739.509 24/12/14,16:19:42,11,08,1, 11.9,1,1, -5.563, 10613.971, 360.041, 52739.475 24/12/14,16:19:42,12,08,1, 11.9,1,1, -5.563, 10613.983, 360.033, 52739.461 24/12/14,16:19:42,13,08,1, 11.9,1,1, -5.563, 10613.963, 360.054, 52739.376 24/12/14,16:19:42,14,08,1, 11.9,1,1, -5.563, 10613.981, 360.042, 52739.372 24/12/14,16:19:42,15,08,1, 11.9,1,1, -5.563, 10613.955, 360.012, 52739.414 24/12/14,16:19:42,16,08,1, 11.9,1,1, -5.563, 10613.950, 360.027, 52739.370 24/12/14,16:19:42,17,08,1, 11.9,1,1, -5.563, 10613.933, 360.031, 52739.395 24/12/14,16:19:42,18,08,1, 11.9,1,1, -5.563, 10613.946, 360.026, 52739.311 24/12/14,16:19:42,19,08,1, 11.9,1,1, -5.563, 10613.942, 360.047, 52739.382 24/12/14,16:19:43,00,08,1, 11.9,1,1, -5.565, 10613.936, 360.047, 52739.382 24/12/14,16:19:43,01,08,1, 11.9,1,1, -5.565, 10613.952, 360.032, 52739.390 24/12/14,16:19:43,02,08,1, 11.9,1,1, -5.565, 10613.926, 360.039, 52739.398 24/12/14,16:19:43,03,08,1, 11.9,1,1, -5.565, 10613.917, 360.000, 52739.289 24/12/14,16:19:43,04,08,1, 11.9,1,1, -5.565, 10613.917, 360.029, 52739.272 24/12/14,16:19:43,05,08,1, 11.9,1,1, -5.565, 10613.895, 360.024, 52739.301 24/12/14,16:19:43,06,08,1, 11.9,1,1, -5.565, 10613.915, 360.053, 52739.349 24/12/14,16:19:43,07,08,1, 11.9,1,1, -5.565, 10613.899, 360.071, 52739.378 24/12/14,16:19:43,08,08,1, 11.9,1,1, -5.565, 10613.917, 360.067, 52739.265 24/12/14,16:19:43,09,08,1, 11.9,1,1, -5.565, 10613.900, 360.057, 52739.335 24/12/14,16:19:43,10,08,1, 11.9,1,1, -5.565, 10613.888, 360.039, 52739.193 24/12/14,16:19:43,11,08,1, 11.9,1,1, -5.565, 10613.896, 360.050, 52739.244 24/12/14,16:19:43,12,08,1, 11.9,1,1, -5.565, 10613.900, 360.057, 52739.278 24/12/14,16:19:43,13,08,1, 11.9,1,1, -5.565, 10613.913, 360.084, 52739.293 24/12/14,16:19:43,14,08,1, 11.9,1,1, -5.565, 10613.904, 360.072, 52739.210 24/12/14,16:19:43,15,08,1, 11.9,1,1, -5.565, 10613.890, 360.062, 52739.222 24/12/14,16:19:43,16,08,1, 11.9,1,1, -5.565, 10613.907, 360.075, 52739.219 24/12/14,16:19:43,17,08,1, 11.9,1,1, -5.565, 10613.878, 360.050, 52739.194 24/12/14,16:19:43,18,08,1, 11.9,1,1, -5.565, 10613.865, 360.063, 52739.199 24/12/14,16:19:43,19,08,1, 11.9,1,1, -5.565, 10613.882, 360.057, 52739.203 24/12/14,16:19:44,00,08,1, 12.0,1,1, -5.566, 10613.878, 360.057, 52739.203 24/12/14,16:19:44,01,08,1, 12.0,1,1, -5.566, 10613.892, 360.088, 52739.121 24/12/14,16:19:44,02,08,1, 12.0,1,1, -5.566, 10613.885, 360.084, 52739.134 24/12/14,16:19:44,03,08,1, 12.0,1,1, -5.566, 10613.889, 360.058, 52739.109 24/12/14,16:19:44,04,08,1, 12.0,1,1, -5.566, 10613.883, 360.068, 52739.181 24/12/14,16:19:44,05,08,1, 12.0,1,1, -5.566, 10613.859, 360.063, 52739.152 24/12/14,16:19:44,06,08,1, 12.0,1,1, -5.566, 10613.880, 360.074, 52739.109 24/12/14,16:19:44,07,08,1, 12.0,1,1, -5.566, 10613.867, 360.094, 52739.097 24/12/14,16:19:44,08,08,1, 12.0,1,1, -5.566, 10613.893, 360.107, 52739.114 24/12/14,16:19:44,09,08,1, 12.0,1,1, -5.566, 10613.865, 360.110, 52739.024 24/12/14,16:19:44,10,08,1, 12.0,1,1, -5.566, 10613.868, 360.101, 52739.051 24/12/14,16:19:44,11,08,1, 12.0,1,1, -5.566, 10613.844, 360.080, 52739.051 24/12/14,16:19:44,12,08,1, 12.0,1,1, -5.566, 10613.843, 360.088, 52739.024 24/12/14,16:19:44,13,08,1, 12.0,1,1, -5.566, 10613.863, 360.074, 52739.032 24/12/14,16:19:44,14,08,1, 12.0,1,1, -5.566, 10613.874, 360.089, 52739.072 24/12/14,16:19:44,15,08,1, 12.0,1,1, -5.566, 10613.865, 360.093, 52738.969 24/12/14,16:19:44,16,08,1, 12.0,1,1, -5.566, 10613.862, 360.109, 52739.083 24/12/14,16:19:44,17,08,1, 12.0,1,1, -5.566, 10613.828, 360.113, 52739.012 24/12/14,16:19:44,18,08,1, 12.0,1,1, -5.566, 10613.850, 360.097, 52738.932 24/12/14,16:19:44,19,08,1, 12.0,1,1, -5.566, 10613.839, 360.085, 52738.993 24/12/14,16:19:45,00,08,1, 12.0,1,1, -5.571, 10613.836, 360.085, 52738.993 24/12/14,16:19:45,01,08,1, 12.0,1,1, -5.571, 10613.844, 360.097, 52738.990 24/12/14,16:19:45,02,08,1, 12.0,1,1, -5.571, 10613.845, 360.117, 52738.949 24/12/14,16:19:45,03,08,1, 12.0,1,1, -5.571, 10613.843, 360.111, 52738.930 24/12/14,16:19:45,04,08,1, 12.0,1,1, -5.571, 10613.849, 360.105, 52738.898 24/12/14,16:19:45,05,08,1, 12.0,1,1, -5.571, 10613.840, 360.095, 52738.923 24/12/14,16:19:45,06,08,1, 12.0,1,1, -5.571, 10613.835, 360.083, 52738.922 24/12/14,16:19:45,07,08,1, 12.0,1,1, -5.571, 10613.833, 360.090, 52738.955 24/12/14,16:19:45,08,08,1, 12.0,1,1, -5.571, 10613.830, 360.118, 52738.902 24/12/14,16:19:45,09,08,1, 12.0,1,1, -5.571, 10613.850, 360.121, 52738.824 24/12/14,16:19:45,10,08,1, 12.0,1,1, -5.571, 10613.839, 360.112, 52738.823 24/12/14,16:19:45,11,08,1, 12.0,1,1, -5.571, 10613.841, 360.134, 52738.869 24/12/14,16:19:45,12,08,1, 12.0,1,1, -5.571, 10613.810, 360.104, 52738.911 24/12/14,16:19:45,13,08,1, 12.0,1,1, -5.571, 10613.818, 360.115, 52738.787 24/12/14,16:19:45,14,08,1, 12.0,1,1, -5.571, 10613.805, 360.103, 52738.724 24/12/14,16:19:45,15,08,1, 12.0,1,1, -5.571, 10613.794, 360.097, 52738.753 24/12/14,16:19:45,16,08,1, 12.0,1,1, -5.571, 10613.807, 360.126, 52738.751 24/12/14,16:19:45,17,08,1, 12.0,1,1, -5.571, 10613.821, 360.151, 52738.835 24/12/14,16:19:45,18,08,1, 12.0,1,1, -5.571, 10613.827, 360.135, 52738.689 24/12/14,16:19:45,19,08,1, 12.0,1,1, -5.571, 10613.793, 360.153, 52738.744 24/12/14,16:19:46,00,08,1, 11.9,1,1, -5.568, 10613.786, 360.153, 52738.744 24/12/14,16:19:46,01,08,1, 11.9,1,1, -5.568, 10613.787, 360.140, 52738.703 24/12/14,16:19:46,02,08,1, 11.9,1,1, -5.568, 10613.798, 360.140, 52738.671 24/12/14,16:19:46,03,08,1, 11.9,1,1, -5.568, 10613.814, 360.147, 52738.883 24/12/14,16:19:46,04,08,1, 11.9,1,1, -5.568, 10613.777, 360.159, 52738.627 24/12/14,16:19:46,05,08,1, 11.9,1,1, -5.568, 10613.797, 360.158, 52738.746 24/12/14,16:19:46,06,08,1, 11.9,1,1, -5.568, 10613.779, 360.153, 52738.661 24/12/14,16:19:46,07,08,1, 11.9,1,1, -5.568, 10613.754, 360.111, 52738.607 24/12/14,16:19:46,08,08,1, 11.9,1,1, -5.568, 10613.789, 360.107, 52738.610 24/12/14,16:19:46,09,08,1, 11.9,1,1, -5.568, 10613.797, 360.113, 52738.651 24/12/14,16:19:46,10,08,1, 11.9,1,1, -5.568, 10613.809, 360.172, 52738.624 24/12/14,16:19:46,11,08,1, 11.9,1,1, -5.568, 10613.803, 360.146, 52738.595 24/12/14,16:19:46,12,08,1, 11.9,1,1, -5.568, 10613.786, 360.155, 52738.578 24/12/14,16:19:46,13,08,1, 11.9,1,1, -5.568, 10613.766, 360.160, 52738.541 24/12/14,16:19:46,14,08,1, 11.9,1,1, -5.568, 10613.768, 360.150, 52738.543 24/12/14,16:19:46,15,08,1, 11.9,1,1, -5.568, 10613.782, 360.153, 52738.516 24/12/14,16:19:46,16,08,1, 11.9,1,1, -5.568, 10613.771, 360.130, 52738.497 24/12/14,16:19:46,17,08,1, 11.9,1,1, -5.568, 10613.777, 360.145, 52738.558 24/12/14,16:19:46,18,08,1, 11.9,1,1, -5.568, 10613.796, 360.155, 52738.493 24/12/14,16:19:46,19,08,1, 11.9,1,1, -5.568, 10613.767, 360.170, 52738.573 24/12/14,16:19:47,00,08,1, 11.9,1,1, -5.563, 10613.761, 360.170, 52738.573 24/12/14,16:19:47,01,08,1, 11.9,1,1, -5.563, 10613.747, 360.154, 52738.456 24/12/14,16:19:47,02,08,1, 11.9,1,1, -5.563, 10613.770, 360.190, 52738.583 24/12/14,16:19:47,03,08,1, 11.9,1,1, -5.563, 10613.783, 360.169, 52738.476 24/12/14,16:19:47,04,08,1, 11.9,1,1, -5.563, 10613.771, 360.185, 52738.510 24/12/14,16:19:47,05,08,1, 11.9,1,1, -5.563, 10613.770, 360.160, 52738.455 24/12/14,16:19:47,06,08,1, 11.9,1,1, -5.563, 10613.775, 360.184, 52738.391 24/12/14,16:19:47,07,08,1, 11.9,1,1, -5.563, 10613.763, 360.167, 52738.372 24/12/14,16:19:47,08,08,1, 11.9,1,1, -5.563, 10613.762, 360.148, 52738.380 24/12/14,16:19:47,09,08,1, 11.9,1,1, -5.563, 10613.762, 360.159, 52738.379 24/12/14,16:19:47,10,08,1, 11.9,1,1, -5.563, 10613.754, 360.167, 52738.404 24/12/14,16:19:47,11,08,1, 11.9,1,1, -5.563, 10613.772, 360.165, 52738.428 24/12/14,16:19:47,12,08,1, 11.9,1,1, -5.563, 10613.788, 360.174, 52738.404 24/12/14,16:19:47,13,08,1, 11.9,1,1, -5.563, 10613.759, 360.210, 52738.453 24/12/14,16:19:47,14,08,1, 11.9,1,1, -5.563, 10613.777, 360.189, 52738.424 24/12/14,16:19:47,15,08,1, 11.9,1,1, -5.563, 10613.764, 360.184, 52738.301 24/12/14,16:19:47,16,08,1, 11.9,1,1, -5.563, 10613.740, 360.165, 52738.305 24/12/14,16:19:47,17,08,1, 11.9,1,1, -5.563, 10613.765, 360.178, 52738.312 24/12/14,16:19:47,18,08,1, 11.9,1,1, -5.563, 10613.774, 360.190, 52738.334 24/12/14,16:19:47,19,08,1, 11.9,1,1, -5.563, 10613.751, 360.171, 52738.290 24/12/14,16:19:48,00,08,1, 11.9,1,1, -5.562, 10613.744, 360.171, 52738.290 24/12/14,16:19:48,01,08,1, 11.9,1,1, -5.562, 10613.784, 360.218, 52738.291 24/12/14,16:19:48,02,08,1, 11.9,1,1, -5.562, 10613.736, 360.194, 52738.312 24/12/14,16:19:48,03,08,1, 11.9,1,1, -5.562, 10613.750, 360.207, 52738.306 24/12/14,16:19:48,04,08,1, 11.9,1,1, -5.562, 10613.730, 360.172, 52738.248 24/12/14,16:19:48,05,08,1, 11.9,1,1, -5.562, 10613.758, 360.193, 52738.135 24/12/14,16:19:48,06,08,1, 11.9,1,1, -5.562, 10613.758, 360.210, 52738.225 24/12/14,16:19:48,07,08,1, 11.9,1,1, -5.562, 10613.742, 360.202, 52738.199 24/12/14,16:19:48,08,08,1, 11.9,1,1, -5.562, 10613.719, 360.211, 52738.116 24/12/14,16:19:48,09,08,1, 11.9,1,1, -5.562, 10613.735, 360.188, 52738.214 24/12/14,16:19:48,10,08,1, 11.9,1,1, -5.562, 10613.730, 360.152, 52738.245 24/12/14,16:19:48,11,08,1, 11.9,1,1, -5.562, 10613.721, 360.181, 52738.193 24/12/14,16:19:48,12,08,1, 11.9,1,1, -5.562, 10613.732, 360.204, 52738.076 24/12/14,16:19:48,13,08,1, 11.9,1,1, -5.562, 10613.714, 360.197, 52738.184 24/12/14,16:19:48,14,08,1, 11.9,1,1, -5.562, 10613.709, 360.216, 52738.092 24/12/14,16:19:48,15,08,1, 11.9,1,1, -5.562, 10613.737, 360.218, 52738.050 24/12/14,16:19:48,16,08,1, 11.9,1,1, -5.562, 10613.727, 360.220, 52738.084 24/12/14,16:19:48,17,08,1, 11.9,1,1, -5.562, 10613.709, 360.197, 52738.093 24/12/14,16:19:48,18,08,1, 11.9,1,1, -5.562, 10613.745, 360.177, 52738.043 24/12/14,16:19:48,19,08,1, 11.9,1,1, -5.562, 10613.729, 360.194, 52738.023 24/12/14,16:19:49,00,08,1, 11.9,1,1, -5.562, 10613.728, 360.194, 52738.023 24/12/14,16:19:49,01,08,1, 11.9,1,1, -5.562, 10613.706, 360.232, 52738.084 24/12/14,16:19:49,02,08,1, 11.9,1,1, -5.562, 10613.719, 360.229, 52738.021 24/12/14,16:19:49,03,08,1, 11.9,1,1, -5.562, 10613.701, 360.196, 52738.031 24/12/14,16:19:49,04,08,1, 11.9,1,1, -5.562, 10613.707, 360.192, 52737.974 24/12/14,16:19:49,05,08,1, 11.9,1,1, -5.562, 10613.697, 360.205, 52737.983 24/12/14,16:19:49,06,08,1, 11.9,1,1, -5.562, 10613.698, 360.213, 52738.038 24/12/14,16:19:49,07,08,1, 11.9,1,1, -5.562, 10613.708, 360.200, 52737.951 24/12/14,16:19:49,08,08,1, 11.9,1,1, -5.562, 10613.700, 360.206, 52737.962 24/12/14,16:19:49,09,08,1, 11.9,1,1, -5.562, 10613.712, 360.228, 52737.951 24/12/14,16:19:49,10,08,1, 11.9,1,1, -5.562, 10613.681, 360.208, 52737.991 24/12/14,16:19:49,11,08,1, 11.9,1,1, -5.562, 10613.678, 360.200, 52737.919 24/12/14,16:19:49,12,08,1, 11.9,1,1, -5.562, 10613.717, 360.216, 52738.036 24/12/14,16:19:49,13,08,1, 11.9,1,1, -5.562, 10613.705, 360.206, 52737.949 24/12/14,16:19:49,14,08,1, 11.9,1,1, -5.562, 10613.717, 360.260, 52737.871 24/12/14,16:19:49,15,08,1, 11.9,1,1, -5.562, 10613.713, 360.256, 52737.935 24/12/14,16:19:49,16,08,1, 11.9,1,1, -5.562, 10613.713, 360.218, 52737.871 24/12/14,16:19:49,17,08,1, 11.9,1,1, -5.562, 10613.702, 360.205, 52737.793 24/12/14,16:19:49,18,08,1, 11.9,1,1, -5.562, 10613.678, 360.210, 52737.878 24/12/14,16:19:49,19,08,1, 11.9,1,1, -5.562, 10613.695, 360.229, 52737.848 24/12/14,16:19:50,00,08,1, 11.9,1,1, -5.561, 10613.694, 360.229, 52737.848 24/12/14,16:19:50,01,08,1, 11.9,1,1, -5.561, 10613.731, 360.216, 52737.798 24/12/14,16:19:50,02,08,1, 11.9,1,1, -5.561, 10613.721, 360.223, 52737.870 24/12/14,16:19:50,03,08,1, 11.9,1,1, -5.561, 10613.749, 360.262, 52737.833 24/12/14,16:19:50,04,08,1, 11.9,1,1, -5.561, 10613.721, 360.243, 52737.881 24/12/14,16:19:50,05,08,1, 11.9,1,1, -5.561, 10613.700, 360.204, 52737.741 24/12/14,16:19:50,06,08,1, 11.9,1,1, -5.561, 10613.676, 360.235, 52737.803 24/12/14,16:19:50,07,08,1, 11.9,1,1, -5.561, 10613.707, 360.228, 52737.766 24/12/14,16:19:50,08,08,1, 11.9,1,1, -5.561, 10613.677, 360.231, 52737.735 24/12/14,16:19:50,09,08,1, 11.9,1,1, -5.561, 10613.667, 360.245, 52737.750 24/12/14,16:19:50,10,08,1, 11.9,1,1, -5.561, 10613.655, 360.251, 52737.749 24/12/14,16:19:50,11,08,1, 11.9,1,1, -5.561, 10613.643, 360.254, 52737.746 24/12/14,16:19:50,12,08,1, 11.9,1,1, -5.561, 10613.678, 360.223, 52737.571 24/12/14,16:19:50,13,08,1, 11.9,1,1, -5.561, 10613.681, 360.222, 52737.684 24/12/14,16:19:50,14,08,1, 11.9,1,1, -5.561, 10613.709, 360.222, 52737.678 24/12/14,16:19:50,15,08,1, 11.9,1,1, -5.561, 10613.669, 360.262, 52737.680 24/12/14,16:19:50,16,08,1, 11.9,1,1, -5.561, 10613.681, 360.262, 52737.727 24/12/14,16:19:50,17,08,1, 11.9,1,1, -5.561, 10613.688, 360.263, 52737.637 24/12/14,16:19:50,18,08,1, 11.9,1,1, -5.561, 10613.649, 360.247, 52737.666 24/12/14,16:19:50,19,08,1, 11.9,1,1, -5.561, 10613.655, 360.239, 52737.694 24/12/14,16:19:51,00,08,1, 11.9,1,1, -5.563, 10613.652, 360.239, 52737.694 24/12/14,16:19:51,01,08,1, 11.9,1,1, -5.563, 10613.653, 360.244, 52737.636 24/12/14,16:19:51,02,08,1, 11.9,1,1, -5.563, 10613.671, 360.260, 52737.560 24/12/14,16:19:51,03,08,1, 11.9,1,1, -5.563, 10613.676, 360.284, 52737.549 24/12/14,16:19:51,04,08,1, 11.9,1,1, -5.563, 10613.643, 360.254, 52737.517 24/12/14,16:19:51,05,08,1, 11.9,1,1, -5.563, 10613.688, 360.260, 52737.522 24/12/14,16:19:51,06,08,1, 11.9,1,1, -5.563, 10613.640, 360.242, 52737.516 24/12/14,16:19:51,07,08,1, 11.9,1,1, -5.563, 10613.681, 360.258, 52737.482 24/12/14,16:19:51,08,08,1, 11.9,1,1, -5.563, 10613.672, 360.262, 52737.542 24/12/14,16:19:51,09,08,1, 11.9,1,1, -5.563, 10613.660, 360.263, 52737.544 24/12/14,16:19:51,10,08,1, 11.9,1,1, -5.563, 10613.642, 360.277, 52737.452 24/12/14,16:19:51,11,08,1, 11.9,1,1, -5.563, 10613.665, 360.287, 52737.566 24/12/14,16:19:51,12,08,1, 11.9,1,1, -5.563, 10613.645, 360.282, 52737.462 24/12/14,16:19:51,13,08,1, 11.9,1,1, -5.563, 10613.652, 360.255, 52737.410 24/12/14,16:19:51,14,08,1, 11.9,1,1, -5.563, 10613.647, 360.257, 52737.430 24/12/14,16:19:51,15,08,1, 11.9,1,1, -5.563, 10613.661, 360.292, 52737.480 24/12/14,16:19:51,16,08,1, 11.9,1,1, -5.563, 10613.638, 360.307, 52737.359 24/12/14,16:19:51,17,08,1, 11.9,1,1, -5.563, 10613.664, 360.293, 52737.350 24/12/14,16:19:51,18,08,1, 11.9,1,1, -5.563, 10613.661, 360.295, 52737.431 24/12/14,16:19:51,19,08,1, 11.9,1,1, -5.563, 10613.625, 360.291, 52737.403 24/12/14,16:19:52,00,08,1, 11.9,1,1, -5.563, 10613.619, 360.291, 52737.403 24/12/14,16:19:52,01,08,1, 11.9,1,1, -5.563, 10613.656, 360.267, 52737.280 24/12/14,16:19:52,02,08,1, 11.9,1,1, -5.563, 10613.634, 360.280, 52737.406 24/12/14,16:19:52,03,08,1, 11.9,1,1, -5.563, 10613.658, 360.307, 52737.420 24/12/14,16:19:52,04,08,1, 11.9,1,1, -5.563, 10613.636, 360.318, 52737.371 24/12/14,16:19:52,05,08,1, 11.9,1,1, -5.563, 10613.660, 360.293, 52737.317 24/12/14,16:19:52,06,08,1, 11.9,1,1, -5.563, 10613.636, 360.313, 52737.272 24/12/14,16:19:52,07,08,1, 11.9,1,1, -5.563, 10613.642, 360.274, 52737.193 24/12/14,16:19:52,08,08,1, 11.9,1,1, -5.563, 10613.607, 360.277, 52737.292 24/12/14,16:19:52,09,08,1, 11.9,1,1, -5.563, 10613.665, 360.267, 52737.275 24/12/14,16:19:52,10,08,1, 11.9,1,1, -5.563, 10613.655, 360.284, 52737.284 24/12/14,16:19:52,11,08,1, 11.9,1,1, -5.563, 10613.639, 360.305, 52737.255 24/12/14,16:19:52,12,08,1, 11.9,1,1, -5.563, 10613.631, 360.307, 52737.279 24/12/14,16:19:52,13,08,1, 11.9,1,1, -5.563, 10613.631, 360.297, 52737.247 24/12/14,16:19:52,14,08,1, 11.9,1,1, -5.563, 10613.640, 360.298, 52737.232 24/12/14,16:19:52,15,08,1, 11.9,1,1, -5.563, 10613.628, 360.289, 52737.264 24/12/14,16:19:52,16,08,1, 11.9,1,1, -5.563, 10613.629, 360.302, 52737.240 24/12/14,16:19:52,17,08,1, 11.9,1,1, -5.563, 10613.621, 360.313, 52737.264 24/12/14,16:19:52,18,08,1, 11.9,1,1, -5.563, 10613.652, 360.330, 52737.316 24/12/14,16:19:52,19,08,1, 11.9,1,1, -5.563, 10613.649, 360.333, 52737.181 24/12/14,16:19:53,00,08,1, 11.9,1,1, -5.563, 10613.644, 360.333, 52737.181 24/12/14,16:19:53,01,08,1, 11.9,1,1, -5.563, 10613.621, 360.308, 52737.210 24/12/14,16:19:53,02,08,1, 11.9,1,1, -5.563, 10613.634, 360.316, 52737.188 24/12/14,16:19:53,03,08,1, 11.9,1,1, -5.563, 10613.638, 360.316, 52737.142 24/12/14,16:19:53,04,08,1, 11.9,1,1, -5.563, 10613.635, 360.342, 52737.135 24/12/14,16:19:53,05,08,1, 11.9,1,1, -5.563, 10613.624, 360.347, 52737.101 24/12/14,16:19:53,06,08,1, 11.9,1,1, -5.563, 10613.617, 360.343, 52737.190 24/12/14,16:19:53,07,08,1, 11.9,1,1, -5.563, 10613.616, 360.348, 52737.093 24/12/14,16:19:53,08,08,1, 11.9,1,1, -5.563, 10613.615, 360.306, 52737.069 24/12/14,16:19:53,09,08,1, 11.9,1,1, -5.563, 10613.638, 360.311, 52737.152 24/12/14,16:19:53,10,08,1, 11.9,1,1, -5.563, 10613.624, 360.345, 52737.087 24/12/14,16:19:53,11,08,1, 11.9,1,1, -5.563, 10613.616, 360.357, 52737.071 24/12/14,16:19:53,12,08,1, 11.9,1,1, -5.563, 10613.613, 360.365, 52737.088 24/12/14,16:19:53,13,08,1, 11.9,1,1, -5.563, 10613.625, 360.363, 52737.094 24/12/14,16:19:53,14,08,1, 11.9,1,1, -5.563, 10613.601, 360.343, 52737.033 24/12/14,16:19:53,15,08,1, 11.9,1,1, -5.563, 10613.623, 360.345, 52737.059 24/12/14,16:19:53,16,08,1, 11.9,1,1, -5.563, 10613.605, 360.326, 52737.073 24/12/14,16:19:53,17,08,1, 11.9,1,1, -5.563, 10613.605, 360.348, 52737.064 24/12/14,16:19:53,18,08,1, 11.9,1,1, -5.563, 10613.604, 360.368, 52737.041 24/12/14,16:19:53,19,08,1, 11.9,1,1, -5.563, 10613.611, 360.374, 52737.073 24/12/14,16:19:54,00,08,1, 11.9,1,1, -5.562, 10613.611, 360.374, 52737.073 24/12/14,16:19:54,01,08,1, 11.9,1,1, -5.562, 10613.598, 360.404, 52736.989 24/12/14,16:19:54,02,08,1, 11.9,1,1, -5.562, 10613.596, 360.365, 52736.995 24/12/14,16:19:54,03,08,1, 11.9,1,1, -5.562, 10613.591, 360.358, 52736.961 24/12/14,16:19:54,04,08,1, 11.9,1,1, -5.562, 10613.610, 360.382, 52737.013 24/12/14,16:19:54,05,08,1, 11.9,1,1, -5.562, 10613.628, 360.366, 52736.964 24/12/14,16:19:54,06,08,1, 11.9,1,1, -5.562, 10613.633, 360.384, 52736.972 24/12/14,16:19:54,07,08,1, 11.9,1,1, -5.562, 10613.643, 360.390, 52736.962 24/12/14,16:19:54,08,08,1, 11.9,1,1, -5.562, 10613.608, 360.382, 52736.927 24/12/14,16:19:54,09,08,1, 11.9,1,1, -5.562, 10613.621, 360.375, 52736.884 24/12/14,16:19:54,10,08,1, 11.9,1,1, -5.562, 10613.617, 360.376, 52736.943 24/12/14,16:19:54,11,08,1, 11.9,1,1, -5.562, 10613.601, 360.369, 52736.972 24/12/14,16:19:54,12,08,1, 11.9,1,1, -5.562, 10613.630, 360.389, 52736.878 24/12/14,16:19:54,13,08,1, 11.9,1,1, -5.562, 10613.632, 360.428, 52736.924 24/12/14,16:19:54,14,08,1, 11.9,1,1, -5.562, 10613.629, 360.430, 52736.995 24/12/14,16:19:54,15,08,1, 11.9,1,1, -5.562, 10613.609, 360.411, 52736.855 24/12/14,16:19:54,16,08,1, 11.9,1,1, -5.562, 10613.569, 360.387, 52736.924 24/12/14,16:19:54,17,08,1, 11.9,1,1, -5.562, 10613.624, 360.415, 52736.924 24/12/14,16:19:54,18,08,1, 11.9,1,1, -5.562, 10613.604, 360.405, 52736.809 24/12/14,16:19:54,19,08,1, 11.9,1,1, -5.562, 10613.615, 360.408, 52736.832 24/12/14,16:19:55,00,08,1, 11.9,1,1, -5.564, 10613.611, 360.408, 52736.832 24/12/14,16:19:55,01,08,1, 11.9,1,1, -5.564, 10613.619, 360.452, 52736.904 24/12/14,16:19:55,02,08,1, 11.9,1,1, -5.564, 10613.604, 360.438, 52736.876 24/12/14,16:19:55,03,08,1, 11.9,1,1, -5.564, 10613.605, 360.390, 52736.769 24/12/14,16:19:55,04,08,1, 11.9,1,1, -5.564, 10613.591, 360.404, 52736.788 24/12/14,16:19:55,05,08,1, 11.9,1,1, -5.564, 10613.605, 360.425, 52736.854 24/12/14,16:19:55,06,08,1, 11.9,1,1, -5.564, 10613.610, 360.438, 52736.794 24/12/14,16:19:55,07,08,1, 11.9,1,1, -5.564, 10613.621, 360.444, 52736.792 24/12/14,16:19:55,08,08,1, 11.9,1,1, -5.564, 10613.629, 360.449, 52736.816 24/12/14,16:19:55,09,08,1, 11.9,1,1, -5.564, 10613.601, 360.457, 52736.769 24/12/14,16:19:55,10,08,1, 11.9,1,1, -5.564, 10613.617, 360.429, 52736.708 24/12/14,16:19:55,11,08,1, 11.9,1,1, -5.564, 10613.634, 360.409, 52736.726 24/12/14,16:19:55,12,08,1, 11.9,1,1, -5.564, 10613.604, 360.421, 52736.689 24/12/14,16:19:55,13,08,1, 11.9,1,1, -5.564, 10613.612, 360.401, 52736.767 24/12/14,16:19:55,14,08,1, 11.9,1,1, -5.564, 10613.592, 360.446, 52736.801 24/12/14,16:19:55,15,08,1, 11.9,1,1, -5.564, 10613.619, 360.462, 52736.655 24/12/14,16:19:55,16,08,1, 11.9,1,1, -5.564, 10613.638, 360.443, 52736.714 24/12/14,16:19:55,17,08,1, 11.9,1,1, -5.564, 10613.617, 360.443, 52736.742 24/12/14,16:19:55,18,08,1, 11.9,1,1, -5.564, 10613.578, 360.440, 52736.699 24/12/14,16:19:55,19,08,1, 11.9,1,1, -5.564, 10613.606, 360.443, 52736.665 24/12/14,16:19:56,00,08,1, 11.9,1,1, -5.560, 10613.602, 360.443, 52736.665 24/12/14,16:19:56,01,08,1, 11.9,1,1, -5.560, 10613.626, 360.433, 52736.587 24/12/14,16:19:56,02,08,1, 11.9,1,1, -5.560, 10613.612, 360.454, 52736.676 24/12/14,16:19:56,03,08,1, 11.9,1,1, -5.560, 10613.609, 360.450, 52736.678 24/12/14,16:19:56,04,08,1, 11.9,1,1, -5.560, 10613.611, 360.448, 52736.647 24/12/14,16:19:56,05,08,1, 11.9,1,1, -5.560, 10613.607, 360.435, 52736.571 24/12/14,16:19:56,06,08,1, 11.9,1,1, -5.560, 10613.610, 360.448, 52736.560 24/12/14,16:19:56,07,08,1, 11.9,1,1, -5.560, 10613.635, 360.454, 52736.642 24/12/14,16:19:56,08,08,1, 11.9,1,1, -5.560, 10613.578, 360.473, 52736.631 24/12/14,16:19:56,09,08,1, 11.9,1,1, -5.560, 10613.617, 360.480, 52736.639 24/12/14,16:19:56,10,08,1, 11.9,1,1, -5.560, 10613.607, 360.472, 52736.601 24/12/14,16:19:56,11,08,1, 11.9,1,1, -5.560, 10613.604, 360.460, 52736.533 24/12/14,16:19:56,12,08,1, 11.9,1,1, -5.560, 10613.599, 360.463, 52736.555 24/12/14,16:19:56,13,08,1, 11.9,1,1, -5.560, 10613.601, 360.450, 52736.575 24/12/14,16:19:56,14,08,1, 11.9,1,1, -5.560, 10613.623, 360.456, 52736.493 24/12/14,16:19:56,15,08,1, 11.9,1,1, -5.560, 10613.623, 360.474, 52736.601 24/12/14,16:19:56,16,08,1, 11.9,1,1, -5.560, 10613.613, 360.477, 52736.616 24/12/14,16:19:56,17,08,1, 11.9,1,1, -5.560, 10613.607, 360.486, 52736.543 24/12/14,16:19:56,18,08,1, 11.9,1,1, -5.560, 10613.625, 360.466, 52736.524 24/12/14,16:19:56,19,08,1, 11.9,1,1, -5.560, 10613.605, 360.464, 52736.485 24/12/14,16:19:57,00,08,1, 11.9,1,1, -5.565, 10613.602, 360.464, 52736.485 24/12/14,16:19:57,01,08,1, 11.9,1,1, -5.565, 10613.614, 360.494, 52736.499 24/12/14,16:19:57,02,08,1, 11.9,1,1, -5.565, 10613.601, 360.504, 52736.584 24/12/14,16:19:57,03,08,1, 11.9,1,1, -5.565, 10613.583, 360.524, 52736.593 24/12/14,16:19:57,04,08,1, 11.9,1,1, -5.565, 10613.588, 360.497, 52736.574 24/12/14,16:19:57,05,08,1, 11.9,1,1, -5.565, 10613.613, 360.524, 52736.565 24/12/14,16:19:57,06,08,1, 11.9,1,1, -5.565, 10613.597, 360.487, 52736.570 24/12/14,16:19:57,07,08,1, 11.9,1,1, -5.565, 10613.612, 360.503, 52736.498 24/12/14,16:19:57,08,08,1, 11.9,1,1, -5.565, 10613.599, 360.531, 52736.502 24/12/14,16:19:57,09,08,1, 11.9,1,1, -5.565, 10613.588, 360.503, 52736.433 24/12/14,16:19:57,10,08,1, 11.9,1,1, -5.565, 10613.612, 360.485, 52736.466 24/12/14,16:19:57,11,08,1, 11.9,1,1, -5.565, 10613.590, 360.503, 52736.490 24/12/14,16:19:57,12,08,1, 11.9,1,1, -5.565, 10613.612, 360.506, 52736.516 24/12/14,16:19:57,13,08,1, 11.9,1,1, -5.565, 10613.611, 360.504, 52736.458 24/12/14,16:19:57,14,08,1, 11.9,1,1, -5.565, 10613.595, 360.509, 52736.426 24/12/14,16:19:57,15,08,1, 11.9,1,1, -5.565, 10613.604, 360.507, 52736.382 24/12/14,16:19:57,16,08,1, 11.9,1,1, -5.565, 10613.584, 360.513, 52736.426 24/12/14,16:19:57,17,08,1, 11.9,1,1, -5.565, 10613.606, 360.525, 52736.422 24/12/14,16:19:57,18,08,1, 11.9,1,1, -5.565, 10613.597, 360.498, 52736.424 24/12/14,16:19:57,19,08,1, 11.9,1,1, -5.565, 10613.600, 360.512, 52736.474 24/12/14,16:19:58,00,08,1, 11.9,1,1, -5.562, 10613.594, 360.512, 52736.474 24/12/14,16:19:58,01,08,1, 11.9,1,1, -5.562, 10613.590, 360.494, 52736.300 24/12/14,16:19:58,02,08,1, 11.9,1,1, -5.562, 10613.579, 360.498, 52736.306 24/12/14,16:19:58,03,08,1, 11.9,1,1, -5.562, 10613.580, 360.504, 52736.382 24/12/14,16:19:58,04,08,1, 11.9,1,1, -5.562, 10613.580, 360.518, 52736.410 24/12/14,16:19:58,05,08,1, 11.9,1,1, -5.562, 10613.562, 360.542, 52736.455 24/12/14,16:19:58,06,08,1, 11.9,1,1, -5.562, 10613.597, 360.533, 52736.336 24/12/14,16:19:58,07,08,1, 11.9,1,1, -5.562, 10613.583, 360.540, 52736.287 24/12/14,16:19:58,08,08,1, 11.9,1,1, -5.562, 10613.553, 360.508, 52736.226 24/12/14,16:19:58,09,08,1, 11.9,1,1, -5.562, 10613.593, 360.501, 52736.244 24/12/14,16:19:58,10,08,1, 11.9,1,1, -5.562, 10613.590, 360.519, 52736.303 24/12/14,16:19:58,11,08,1, 11.9,1,1, -5.562, 10613.571, 360.498, 52736.272 24/12/14,16:19:58,12,08,1, 11.9,1,1, -5.562, 10613.588, 360.517, 52736.376 24/12/14,16:19:58,13,08,1, 11.9,1,1, -5.562, 10613.583, 360.533, 52736.316 24/12/14,16:19:58,14,08,1, 11.9,1,1, -5.562, 10613.565, 360.510, 52736.302 24/12/14,16:19:58,15,08,1, 11.9,1,1, -5.562, 10613.572, 360.513, 52736.215 24/12/14,16:19:58,16,08,1, 11.9,1,1, -5.562, 10613.613, 360.528, 52736.232 24/12/14,16:19:58,17,08,1, 11.9,1,1, -5.562, 10613.566, 360.526, 52736.276 24/12/14,16:19:58,18,08,1, 11.9,1,1, -5.562, 10613.575, 360.519, 52736.265 24/12/14,16:19:58,19,08,1, 11.9,1,1, -5.562, 10613.570, 360.500, 52736.252 24/12/14,16:19:59,00,08,1, 12.0,1,1, -5.562, 10613.569, 360.500, 52736.252 24/12/14,16:19:59,01,08,1, 12.0,1,1, -5.562, 10613.576, 360.522, 52736.223 24/12/14,16:19:59,02,08,1, 12.0,1,1, -5.562, 10613.558, 360.538, 52736.198 24/12/14,16:19:59,03,08,1, 12.0,1,1, -5.562, 10613.566, 360.525, 52736.176 24/12/14,16:19:59,04,08,1, 12.0,1,1, -5.562, 10613.569, 360.532, 52736.201 24/12/14,16:19:59,05,08,1, 12.0,1,1, -5.562, 10613.571, 360.540, 52736.132 24/12/14,16:19:59,06,08,1, 12.0,1,1, -5.562, 10613.544, 360.526, 52736.155 24/12/14,16:19:59,07,08,1, 12.0,1,1, -5.562, 10613.589, 360.530, 52736.187 24/12/14,16:19:59,08,08,1, 12.0,1,1, -5.562, 10613.529, 360.548, 52736.181 24/12/14,16:19:59,09,08,1, 12.0,1,1, -5.562, 10613.552, 360.548, 52736.141 24/12/14,16:19:59,10,08,1, 12.0,1,1, -5.562, 10613.563, 360.561, 52736.112 24/12/14,16:19:59,11,08,1, 12.0,1,1, -5.562, 10613.551, 360.547, 52736.095 24/12/14,16:19:59,12,08,1, 12.0,1,1, -5.562, 10613.551, 360.546, 52736.178 24/12/14,16:19:59,13,08,1, 12.0,1,1, -5.562, 10613.574, 360.532, 52736.150 24/12/14,16:19:59,14,08,1, 12.0,1,1, -5.562, 10613.541, 360.566, 52736.097 24/12/14,16:19:59,15,08,1, 12.0,1,1, -5.562, 10613.550, 360.542, 52736.177 24/12/14,16:19:59,16,08,1, 12.0,1,1, -5.562, 10613.536, 360.558, 52736.086 24/12/14,16:19:59,17,08,1, 12.0,1,1, -5.562, 10613.536, 360.574, 52736.136 24/12/14,16:19:59,18,08,1, 12.0,1,1, -5.562, 10613.538, 360.551, 52736.120 24/12/14,16:19:59,19,08,1, 12.0,1,1, -5.562, 10613.534, 360.542, 52736.092 24/12/14,16:20:00,00,08,1, 11.9,1,1, -5.570, 10613.527, 360.542, 52736.092 24/12/14,16:20:00,01,08,1, 11.9,1,1, -5.570, 10613.536, 360.554, 52736.105 24/12/14,16:20:00,02,08,1, 11.9,1,1, -5.570, 10613.542, 360.533, 52735.994 24/12/14,16:20:00,03,08,1, 11.9,1,1, -5.570, 10613.528, 360.540, 52736.011 24/12/14,16:20:00,04,08,1, 11.9,1,1, -5.570, 10613.550, 360.560, 52735.918 24/12/14,16:20:00,05,08,1, 11.9,1,1, -5.570, 10613.537, 360.513, 52735.921 24/12/14,16:20:00,06,08,1, 11.9,1,1, -5.570, 10613.527, 360.531, 52736.025 24/12/14,16:20:00,07,08,1, 11.9,1,1, -5.570, 10613.540, 360.542, 52735.997 24/12/14,16:20:00,08,08,1, 11.9,1,1, -5.570, 10613.517, 360.502, 52735.904 24/12/14,16:20:00,09,08,1, 11.9,1,1, -5.570, 10613.512, 360.540, 52735.917 24/12/14,16:20:00,10,08,1, 11.9,1,1, -5.570, 10613.522, 360.559, 52735.906 24/12/14,16:20:00,11,08,1, 11.9,1,1, -5.570, 10613.546, 360.577, 52735.880 24/12/14,16:20:00,12,08,1, 11.9,1,1, -5.570, 10613.514, 360.553, 52735.904 24/12/14,16:20:00,13,08,1, 11.9,1,1, -5.570, 10613.545, 360.539, 52735.927 24/12/14,16:20:00,14,08,1, 11.9,1,1, -5.570, 10613.547, 360.535, 52735.875 24/12/14,16:20:00,15,08,1, 11.9,1,1, -5.570, 10613.534, 360.521, 52735.865 24/12/14,16:20:00,16,08,1, 11.9,1,1, -5.570, 10613.525, 360.557, 52735.931 24/12/14,16:20:00,17,08,1, 11.9,1,1, -5.570, 10613.547, 360.557, 52735.856 24/12/14,16:20:00,18,08,1, 11.9,1,1, -5.570, 10613.495, 360.544, 52735.899 24/12/14,16:20:00,19,08,1, 11.9,1,1, -5.570, 10613.534, 360.558, 52735.836 24/12/14,16:20:01,00,08,1, 11.9,1,1, -5.564, 10613.527, 360.558, 52735.836 24/12/14,16:20:01,01,08,1, 11.9,1,1, -5.564, 10613.521, 360.547, 52735.777 24/12/14,16:20:01,02,08,1, 11.9,1,1, -5.564, 10613.512, 360.518, 52735.722 24/12/14,16:20:01,03,08,1, 11.9,1,1, -5.564, 10613.494, 360.507, 52735.673 24/12/14,16:20:01,04,08,1, 11.9,1,1, -5.564, 10613.508, 360.564, 52735.731 24/12/14,16:20:01,05,08,1, 11.9,1,1, -5.564, 10613.501, 360.565, 52735.778 24/12/14,16:20:01,06,08,1, 11.9,1,1, -5.564, 10613.510, 360.578, 52735.799 24/12/14,16:20:01,07,08,1, 11.9,1,1, -5.564, 10613.495, 360.550, 52735.792 24/12/14,16:20:01,08,08,1, 11.9,1,1, -5.564, 10613.492, 360.560, 52735.799 24/12/14,16:20:01,09,08,1, 11.9,1,1, -5.564, 10613.514, 360.526, 52735.698 24/12/14,16:20:01,10,08,1, 11.9,1,1, -5.564, 10613.485, 360.556, 52735.745 24/12/14,16:20:01,11,08,1, 11.9,1,1, -5.564, 10613.486, 360.558, 52735.722 24/12/14,16:20:01,12,08,1, 11.9,1,1, -5.564, 10613.472, 360.565, 52735.768 24/12/14,16:20:01,13,08,1, 11.9,1,1, -5.564, 10613.513, 360.547, 52735.730 24/12/14,16:20:01,14,08,1, 11.9,1,1, -5.564, 10613.466, 360.539, 52735.687 24/12/14,16:20:01,15,08,1, 11.9,1,1, -5.564, 10613.491, 360.521, 52735.694 24/12/14,16:20:01,16,08,1, 11.9,1,1, -5.564, 10613.468, 360.514, 52735.656 24/12/14,16:20:01,17,08,1, 11.9,1,1, -5.564, 10613.479, 360.508, 52735.589 24/12/14,16:20:01,18,08,1, 11.9,1,1, -5.564, 10613.493, 360.523, 52735.686 24/12/14,16:20:01,19,08,1, 11.9,1,1, -5.564, 10613.519, 360.544, 52735.628 24/12/14,16:20:02,00,08,1, 12.0,1,1, -5.563, 10613.511, 360.544, 52735.628 24/12/14,16:20:02,01,08,1, 12.0,1,1, -5.563, 10613.465, 360.512, 52735.635 24/12/14,16:20:02,02,08,1, 12.0,1,1, -5.563, 10613.501, 360.517, 52735.575 24/12/14,16:20:02,03,08,1, 12.0,1,1, -5.563, 10613.487, 360.511, 52735.555 24/12/14,16:20:02,04,08,1, 12.0,1,1, -5.563, 10613.493, 360.505, 52735.596 24/12/14,16:20:02,05,08,1, 12.0,1,1, -5.563, 10613.491, 360.513, 52735.561 24/12/14,16:20:02,06,08,1, 12.0,1,1, -5.563, 10613.502, 360.513, 52735.535 24/12/14,16:20:02,07,08,1, 12.0,1,1, -5.563, 10613.487, 360.530, 52735.510 24/12/14,16:20:02,08,08,1, 12.0,1,1, -5.563, 10613.471, 360.506, 52735.502 24/12/14,16:20:02,09,08,1, 12.0,1,1, -5.563, 10613.476, 360.496, 52735.543 24/12/14,16:20:02,10,08,1, 12.0,1,1, -5.563, 10613.452, 360.486, 52735.529 24/12/14,16:20:02,11,08,1, 12.0,1,1, -5.563, 10613.480, 360.497, 52735.464 24/12/14,16:20:02,12,08,1, 12.0,1,1, -5.563, 10613.484, 360.514, 52735.501 24/12/14,16:20:02,13,08,1, 12.0,1,1, -5.563, 10613.502, 360.516, 52735.413 24/12/14,16:20:02,14,08,1, 12.0,1,1, -5.563, 10613.481, 360.503, 52735.496 24/12/14,16:20:02,15,08,1, 12.0,1,1, -5.563, 10613.482, 360.510, 52735.409 24/12/14,16:20:02,16,08,1, 12.0,1,1, -5.563, 10613.479, 360.471, 52735.409 24/12/14,16:20:02,17,08,1, 12.0,1,1, -5.563, 10613.471, 360.490, 52735.474 24/12/14,16:20:02,18,08,1, 12.0,1,1, -5.563, 10613.462, 360.486, 52735.412 24/12/14,16:20:02,19,08,1, 12.0,1,1, -5.563, 10613.505, 360.476, 52735.387 24/12/14,16:20:03,00,08,1, 11.9,1,1, -5.568, 10613.502, 360.476, 52735.387 24/12/14,16:20:03,01,08,1, 11.9,1,1, -5.568, 10613.476, 360.506, 52735.347 24/12/14,16:20:03,02,08,1, 11.9,1,1, -5.568, 10613.455, 360.492, 52735.348 24/12/14,16:20:03,03,08,1, 11.9,1,1, -5.568, 10613.479, 360.461, 52735.305 24/12/14,16:20:03,04,08,1, 11.9,1,1, -5.568, 10613.460, 360.457, 52735.439 24/12/14,16:20:03,05,08,1, 11.9,1,1, -5.568, 10613.477, 360.456, 52735.331 24/12/14,16:20:03,06,08,1, 11.9,1,1, -5.568, 10613.469, 360.484, 52735.413 24/12/14,16:20:03,07,08,1, 11.9,1,1, -5.568, 10613.468, 360.467, 52735.324 24/12/14,16:20:03,08,08,1, 11.9,1,1, -5.568, 10613.471, 360.464, 52735.363 24/12/14,16:20:03,09,08,1, 11.9,1,1, -5.568, 10613.466, 360.454, 52735.338 24/12/14,16:20:03,10,08,1, 11.9,1,1, -5.568, 10613.461, 360.442, 52735.334 24/12/14,16:20:03,11,08,1, 11.9,1,1, -5.568, 10613.478, 360.458, 52735.259 24/12/14,16:20:03,12,08,1, 11.9,1,1, -5.568, 10613.466, 360.447, 52735.288 24/12/14,16:20:03,13,08,1, 11.9,1,1, -5.568, 10613.491, 360.452, 52735.315 24/12/14,16:20:03,14,08,1, 11.9,1,1, -5.568, 10613.475, 360.457, 52735.314 24/12/14,16:20:03,15,08,1, 11.9,1,1, -5.568, 10613.452, 360.462, 52735.264 24/12/14,16:20:03,16,08,1, 11.9,1,1, -5.568, 10613.478, 360.453, 52735.221 24/12/14,16:20:03,17,08,1, 11.9,1,1, -5.568, 10613.487, 360.432, 52735.236 24/12/14,16:20:03,18,08,1, 11.9,1,1, -5.568, 10613.458, 360.448, 52735.228 24/12/14,16:20:03,19,08,1, 11.9,1,1, -5.568, 10613.476, 360.442, 52735.224 24/12/14,16:20:04,00,08,1, 11.9,1,1, -5.564, 10613.469, 360.442, 52735.224 24/12/14,16:20:04,01,08,1, 11.9,1,1, -5.564, 10613.478, 360.451, 52735.223 24/12/14,16:20:04,02,08,1, 11.9,1,1, -5.564, 10613.474, 360.416, 52735.126 24/12/14,16:20:04,03,08,1, 11.9,1,1, -5.564, 10613.457, 360.416, 52735.120 24/12/14,16:20:04,04,08,1, 11.9,1,1, -5.564, 10613.470, 360.415, 52735.143 24/12/14,16:20:04,05,08,1, 11.9,1,1, -5.564, 10613.460, 360.402, 52735.206 24/12/14,16:20:04,06,08,1, 11.9,1,1, -5.564, 10613.468, 360.426, 52735.170 24/12/14,16:20:04,07,08,1, 11.9,1,1, -5.564, 10613.469, 360.426, 52735.163 24/12/14,16:20:04,08,08,1, 11.9,1,1, -5.564, 10613.465, 360.434, 52735.175 24/12/14,16:20:04,09,08,1, 11.9,1,1, -5.564, 10613.470, 360.407, 52735.068 24/12/14,16:20:04,10,08,1, 11.9,1,1, -5.564, 10613.459, 360.406, 52735.144 24/12/14,16:20:04,11,08,1, 11.9,1,1, -5.564, 10613.465, 360.429, 52735.095 24/12/14,16:20:04,12,08,1, 11.9,1,1, -5.564, 10613.471, 360.391, 52735.075 24/12/14,16:20:04,13,08,1, 11.9,1,1, -5.564, 10613.458, 360.411, 52735.069 24/12/14,16:20:04,14,08,1, 11.9,1,1, -5.564, 10613.443, 360.378, 52735.066 24/12/14,16:20:04,15,08,1, 11.9,1,1, -5.564, 10613.474, 360.420, 52735.086 24/12/14,16:20:04,16,08,1, 11.9,1,1, -5.564, 10613.450, 360.394, 52735.035 24/12/14,16:20:04,17,08,1, 11.9,1,1, -5.564, 10613.477, 360.373, 52735.059 24/12/14,16:20:04,18,08,1, 11.9,1,1, -5.564, 10613.461, 360.373, 52735.000 24/12/14,16:20:04,19,08,1, 11.9,1,1, -5.564, 10613.457, 360.384, 52735.032 24/12/14,16:20:05,00,08,1, 12.0,1,1, -5.564, 10613.452, 360.384, 52735.032 24/12/14,16:20:05,01,08,1, 12.0,1,1, -5.564, 10613.474, 360.393, 52735.005 24/12/14,16:20:05,02,08,1, 12.0,1,1, -5.564, 10613.479, 360.390, 52735.084 24/12/14,16:20:05,03,08,1, 12.0,1,1, -5.564, 10613.477, 360.386, 52735.057 24/12/14,16:20:05,04,08,1, 12.0,1,1, -5.564, 10613.496, 360.356, 52734.977 24/12/14,16:20:05,05,08,1, 12.0,1,1, -5.564, 10613.460, 360.358, 52734.962 24/12/14,16:20:05,06,08,1, 12.0,1,1, -5.564, 10613.467, 360.358, 52734.980 24/12/14,16:20:05,07,08,1, 12.0,1,1, -5.564, 10613.473, 360.350, 52734.883 24/12/14,16:20:05,08,08,1, 12.0,1,1, -5.564, 10613.493, 360.376, 52734.746 24/12/14,16:20:05,09,08,1, 12.0,1,1, -5.564, 10613.457, 360.384, 52734.930 24/12/14,16:20:05,10,08,1, 12.0,1,1, -5.564, 10613.449, 360.367, 52734.931 24/12/14,16:20:05,11,08,1, 12.0,1,1, -5.564, 10613.460, 360.345, 52734.941 24/12/14,16:20:05,12,08,1, 12.0,1,1, -5.564, 10613.463, 360.336, 52734.876 24/12/14,16:20:05,13,08,1, 12.0,1,1, -5.564, 10613.468, 360.361, 52734.865 24/12/14,16:20:05,14,08,1, 12.0,1,1, -5.564, 10613.480, 360.338, 52734.973 24/12/14,16:20:05,15,08,1, 12.0,1,1, -5.564, 10613.476, 360.395, 52734.892 24/12/14,16:20:05,16,08,1, 12.0,1,1, -5.564, 10613.444, 360.360, 52734.934 24/12/14,16:20:05,17,08,1, 12.0,1,1, -5.564, 10613.456, 360.367, 52734.880 24/12/14,16:20:05,18,08,1, 12.0,1,1, -5.564, 10613.457, 360.346, 52734.873 24/12/14,16:20:05,19,08,1, 12.0,1,1, -5.564, 10613.449, 360.330, 52734.889 24/12/14,16:20:06,00,08,1, 11.9,1,1, -5.570, 10613.444, 360.330, 52734.889 24/12/14,16:20:06,01,08,1, 11.9,1,1, -5.570, 10613.439, 360.331, 52734.830 24/12/14,16:20:06,02,08,1, 11.9,1,1, -5.570, 10613.466, 360.350, 52734.845 24/12/14,16:20:06,03,08,1, 11.9,1,1, -5.570, 10613.448, 360.354, 52734.773 24/12/14,16:20:06,04,08,1, 11.9,1,1, -5.570, 10613.445, 360.331, 52734.731 24/12/14,16:20:06,05,08,1, 11.9,1,1, -5.570, 10613.438, 360.310, 52734.731 24/12/14,16:20:06,06,08,1, 11.9,1,1, -5.570, 10613.457, 360.301, 52734.737 24/12/14,16:20:06,07,08,1, 11.9,1,1, -5.570, 10613.439, 360.340, 52734.730 24/12/14,16:20:06,08,08,1, 11.9,1,1, -5.570, 10613.435, 360.342, 52734.764 24/12/14,16:20:06,09,08,1, 11.9,1,1, -5.570, 10613.458, 360.331, 52734.781 24/12/14,16:20:06,10,08,1, 11.9,1,1, -5.570, 10613.445, 360.279, 52734.651 24/12/14,16:20:06,11,08,1, 11.9,1,1, -5.570, 10613.432, 360.293, 52734.664 24/12/14,16:20:06,12,08,1, 11.9,1,1, -5.570, 10613.432, 360.294, 52734.703 24/12/14,16:20:06,13,08,1, 11.9,1,1, -5.570, 10613.442, 360.277, 52734.614 24/12/14,16:20:06,14,08,1, 11.9,1,1, -5.570, 10613.428, 360.277, 52734.601 24/12/14,16:20:06,15,08,1, 11.9,1,1, -5.570, 10613.444, 360.293, 52734.588 24/12/14,16:20:06,16,08,1, 11.9,1,1, -5.570, 10613.442, 360.295, 52734.649 24/12/14,16:20:06,17,08,1, 11.9,1,1, -5.570, 10613.446, 360.307, 52734.618 24/12/14,16:20:06,18,08,1, 11.9,1,1, -5.570, 10613.435, 360.265, 52734.630 24/12/14,16:20:06,19,08,1, 11.9,1,1, -5.570, 10613.423, 360.269, 52734.580 24/12/14,16:20:07,00,08,1, 11.9,1,1, -5.561, 10613.419, 360.269, 52734.580 24/12/14,16:20:07,01,08,1, 11.9,1,1, -5.561, 10613.451, 360.274, 52734.600 24/12/14,16:20:07,02,08,1, 11.9,1,1, -5.561, 10613.431, 360.282, 52734.623 24/12/14,16:20:07,03,08,1, 11.9,1,1, -5.561, 10613.438, 360.263, 52734.584 24/12/14,16:20:07,04,08,1, 11.9,1,1, -5.561, 10613.444, 360.264, 52734.598 24/12/14,16:20:07,05,08,1, 11.9,1,1, -5.561, 10613.444, 360.267, 52734.543 24/12/14,16:20:07,06,08,1, 11.9,1,1, -5.561, 10613.408, 360.239, 52734.588 24/12/14,16:20:07,07,08,1, 11.9,1,1, -5.561, 10613.433, 360.253, 52734.625 24/12/14,16:20:07,08,08,1, 11.9,1,1, -5.561, 10613.437, 360.244, 52734.585 24/12/14,16:20:07,09,08,1, 11.9,1,1, -5.561, 10613.414, 360.253, 52734.594 24/12/14,16:20:07,10,08,1, 11.9,1,1, -5.561, 10613.448, 360.249, 52734.543 24/12/14,16:20:07,11,08,1, 11.9,1,1, -5.561, 10613.447, 360.222, 52734.500 24/12/14,16:20:07,12,08,1, 11.9,1,1, -5.561, 10613.421, 360.244, 52734.575 24/12/14,16:20:07,13,08,1, 11.9,1,1, -5.561, 10613.422, 360.212, 52734.542 24/12/14,16:20:07,14,08,1, 11.9,1,1, -5.561, 10613.432, 360.225, 52734.523 24/12/14,16:20:07,15,08,1, 11.9,1,1, -5.561, 10613.433, 360.215, 52734.525 24/12/14,16:20:07,16,08,1, 11.9,1,1, -5.561, 10613.429, 360.218, 52734.497 24/12/14,16:20:07,17,08,1, 11.9,1,1, -5.561, 10613.398, 360.220, 52734.520 24/12/14,16:20:07,18,08,1, 11.9,1,1, -5.561, 10613.438, 360.203, 52734.457 24/12/14,16:20:07,19,08,1, 11.9,1,1, -5.561, 10613.404, 360.200, 52734.429 24/12/14,16:20:08,00,08,1, 11.9,1,1, -5.560, 10613.402, 360.200, 52734.429 24/12/14,16:20:08,01,08,1, 11.9,1,1, -5.560, 10613.413, 360.183, 52734.450 24/12/14,16:20:08,02,08,1, 11.9,1,1, -5.560, 10613.425, 360.207, 52734.476 24/12/14,16:20:08,03,08,1, 11.9,1,1, -5.560, 10613.429, 360.214, 52734.502 24/12/14,16:20:08,04,08,1, 11.9,1,1, -5.560, 10613.413, 360.176, 52734.450 24/12/14,16:20:08,05,08,1, 11.9,1,1, -5.560, 10613.408, 360.211, 52734.488 24/12/14,16:20:08,06,08,1, 11.9,1,1, -5.560, 10613.417, 360.176, 52734.475 24/12/14,16:20:08,07,08,1, 11.9,1,1, -5.560, 10613.394, 360.177, 52734.447 24/12/14,16:20:08,08,08,1, 11.9,1,1, -5.560, 10613.462, 360.160, 52734.294 24/12/14,16:20:08,09,08,1, 11.9,1,1, -5.560, 10613.399, 360.180, 52734.517 24/12/14,16:20:08,10,08,1, 11.9,1,1, -5.560, 10613.399, 360.164, 52734.393 24/12/14,16:20:08,11,08,1, 11.9,1,1, -5.560, 10613.426, 360.142, 52734.373 24/12/14,16:20:08,12,08,1, 11.9,1,1, -5.560, 10613.381, 360.135, 52734.487 24/12/14,16:20:08,13,08,1, 11.9,1,1, -5.560, 10613.439, 360.122, 52734.314 24/12/14,16:20:08,14,08,1, 11.9,1,1, -5.560, 10613.443, 360.122, 52734.299 24/12/14,16:20:08,15,08,1, 11.9,1,1, -5.560, 10613.404, 360.122, 52734.319 24/12/14,16:20:08,16,08,1, 11.9,1,1, -5.560, 10613.430, 360.142, 52734.332 24/12/14,16:20:08,17,08,1, 11.9,1,1, -5.560, 10613.435, 360.136, 52734.317 24/12/14,16:20:08,18,08,1, 11.9,1,1, -5.560, 10613.415, 360.139, 52734.328 24/12/14,16:20:08,19,08,1, 11.9,1,1, -5.560, 10613.417, 360.115, 52734.306 24/12/14,16:20:09,00,08,1, 11.9,1,1, -5.562, 10613.410, 360.115, 52734.306 24/12/14,16:20:09,01,08,1, 11.9,1,1, -5.562, 10613.400, 360.095, 52734.304 24/12/14,16:20:09,02,08,1, 11.9,1,1, -5.562, 10613.402, 360.109, 52734.288 24/12/14,16:20:09,03,08,1, 11.9,1,1, -5.562, 10613.398, 360.106, 52734.297 24/12/14,16:20:09,04,08,1, 11.9,1,1, -5.562, 10613.394, 360.098, 52734.329 24/12/14,16:20:09,05,08,1, 11.9,1,1, -5.562, 10613.407, 360.083, 52734.224 24/12/14,16:20:09,06,08,1, 11.9,1,1, -5.562, 10613.399, 360.076, 52734.226 24/12/14,16:20:09,07,08,1, 11.9,1,1, -5.562, 10613.406, 360.068, 52734.213 24/12/14,16:20:09,08,08,1, 11.9,1,1, -5.562, 10613.394, 360.071, 52734.258 24/12/14,16:20:09,09,08,1, 11.9,1,1, -5.562, 10613.401, 360.087, 52734.242 24/12/14,16:20:09,10,08,1, 11.9,1,1, -5.562, 10613.398, 360.074, 52734.229 24/12/14,16:20:09,11,08,1, 11.9,1,1, -5.562, 10613.388, 360.081, 52734.179 24/12/14,16:20:09,12,08,1, 11.9,1,1, -5.562, 10613.387, 360.044, 52734.191 24/12/14,16:20:09,13,08,1, 11.9,1,1, -5.562, 10613.400, 360.048, 52734.190 24/12/14,16:20:09,14,08,1, 11.9,1,1, -5.562, 10613.367, 360.051, 52734.170 24/12/14,16:20:09,15,08,1, 11.9,1,1, -5.562, 10613.393, 360.027, 52734.131 24/12/14,16:20:09,16,08,1, 11.9,1,1, -5.562, 10613.404, 360.019, 52734.126 24/12/14,16:20:09,17,08,1, 11.9,1,1, -5.562, 10613.404, 360.053, 52734.181 24/12/14,16:20:09,18,08,1, 11.9,1,1, -5.562, 10613.420, 360.021, 52734.135 24/12/14,16:20:09,19,08,1, 11.9,1,1, -5.562, 10613.401, 360.006, 52734.102 24/12/14,16:20:10,00,08,1, 11.9,1,1, -5.561, 10613.394, 360.006, 52734.102 24/12/14,16:20:10,01,08,1, 11.9,1,1, -5.561, 10613.400, 359.983, 52734.064 24/12/14,16:20:10,02,08,1, 11.9,1,1, -5.561, 10613.396, 360.002, 52734.058 24/12/14,16:20:10,03,08,1, 11.9,1,1, -5.561, 10613.408, 360.008, 52734.117 24/12/14,16:20:10,04,08,1, 11.9,1,1, -5.561, 10613.398, 360.014, 52734.088 24/12/14,16:20:10,05,08,1, 11.9,1,1, -5.561, 10613.405, 359.984, 52734.006 24/12/14,16:20:10,06,08,1, 11.9,1,1, -5.561, 10613.389, 359.972, 52734.097 24/12/14,16:20:10,07,08,1, 11.9,1,1, -5.561, 10613.382, 359.997, 52734.063 24/12/14,16:20:10,08,08,1, 11.9,1,1, -5.561, 10613.389, 359.959, 52734.022 24/12/14,16:20:10,09,08,1, 11.9,1,1, -5.561, 10613.378, 359.973, 52734.015 24/12/14,16:20:10,10,08,1, 11.9,1,1, -5.561, 10613.405, 360.000, 52734.065 24/12/14,16:20:10,11,08,1, 11.9,1,1, -5.561, 10613.385, 359.997, 52733.996 24/12/14,16:20:10,12,08,1, 11.9,1,1, -5.561, 10613.383, 359.977, 52734.033 24/12/14,16:20:10,13,08,1, 11.9,1,1, -5.561, 10613.398, 359.943, 52733.962 24/12/14,16:20:10,14,08,1, 11.9,1,1, -5.561, 10613.396, 359.940, 52734.039 24/12/14,16:20:10,15,08,1, 11.9,1,1, -5.561, 10613.397, 359.926, 52733.893 24/12/14,16:20:10,16,08,1, 11.9,1,1, -5.561, 10613.397, 359.940, 52734.002 24/12/14,16:20:10,17,08,1, 11.9,1,1, -5.561, 10613.367, 359.962, 52733.976 24/12/14,16:20:10,18,08,1, 11.9,1,1, -5.561, 10613.388, 359.960, 52733.946 24/12/14,16:20:10,19,08,1, 11.9,1,1, -5.561, 10613.390, 359.926, 52733.915 24/12/14,16:20:11,00,08,1, 11.9,1,1, -5.559, 10613.385, 359.926, 52733.915 24/12/14,16:20:11,01,08,1, 11.9,1,1, -5.559, 10613.379, 359.902, 52733.925 24/12/14,16:20:11,02,08,1, 11.9,1,1, -5.559, 10613.368, 359.910, 52733.921 24/12/14,16:20:11,03,08,1, 11.9,1,1, -5.559, 10613.377, 359.925, 52733.939 24/12/14,16:20:11,04,08,1, 11.9,1,1, -5.559, 10613.408, 359.938, 52733.993 24/12/14,16:20:11,05,08,1, 11.9,1,1, -5.559, 10613.368, 359.901, 52733.911 24/12/14,16:20:11,06,08,1, 11.9,1,1, -5.559, 10613.349, 359.912, 52733.887 24/12/14,16:20:11,07,08,1, 11.9,1,1, -5.559, 10613.386, 359.883, 52733.849 24/12/14,16:20:11,08,08,1, 11.9,1,1, -5.559, 10613.353, 359.875, 52733.758 24/12/14,16:20:11,09,08,1, 11.9,1,1, -5.559, 10613.353, 359.889, 52733.797 24/12/14,16:20:11,10,08,1, 11.9,1,1, -5.559, 10613.386, 359.861, 52733.806 24/12/14,16:20:11,11,08,1, 11.9,1,1, -5.559, 10613.342, 359.873, 52733.812 24/12/14,16:20:11,12,08,1, 11.9,1,1, -5.559, 10613.380, 359.874, 52733.833 24/12/14,16:20:11,13,08,1, 11.9,1,1, -5.559, 10613.377, 359.866, 52733.751 24/12/14,16:20:11,14,08,1, 11.9,1,1, -5.559, 10613.363, 359.833, 52733.812 24/12/14,16:20:11,15,08,1, 11.9,1,1, -5.559, 10613.362, 359.809, 52733.725 24/12/14,16:20:11,16,08,1, 11.9,1,1, -5.559, 10613.370, 359.815, 52733.772 24/12/14,16:20:11,17,08,1, 11.9,1,1, -5.559, 10613.396, 359.828, 52733.809 24/12/14,16:20:11,18,08,1, 11.9,1,1, -5.559, 10613.365, 359.830, 52733.719 24/12/14,16:20:11,19,08,1, 11.9,1,1, -5.559, 10613.380, 359.825, 52733.779 24/12/14,16:20:12,00,08,1, 11.9,1,1, -5.561, 10613.377, 359.825, 52733.779 24/12/14,16:20:12,01,08,1, 11.9,1,1, -5.561, 10613.368, 359.804, 52733.684 24/12/14,16:20:12,02,08,1, 11.9,1,1, -5.561, 10613.381, 359.792, 52733.677 24/12/14,16:20:12,03,08,1, 11.9,1,1, -5.561, 10613.385, 359.774, 52733.665 24/12/14,16:20:12,04,08,1, 11.9,1,1, -5.561, 10613.334, 359.791, 52733.828 24/12/14,16:20:12,05,08,1, 11.9,1,1, -5.561, 10613.394, 359.768, 52733.643 24/12/14,16:20:12,06,08,1, 11.9,1,1, -5.561, 10613.406, 359.806, 52733.644 24/12/14,16:20:12,07,08,1, 11.9,1,1, -5.561, 10613.369, 359.779, 52733.733 24/12/14,16:20:12,08,08,1, 11.9,1,1, -5.561, 10613.390, 359.762, 52733.671 24/12/14,16:20:12,09,08,1, 11.9,1,1, -5.561, 10613.377, 359.748, 52733.657 24/12/14,16:20:12,10,08,1, 11.9,1,1, -5.561, 10613.354, 359.751, 52733.643 24/12/14,16:20:12,11,08,1, 11.9,1,1, -5.561, 10613.368, 359.764, 52733.591 24/12/14,16:20:12,12,08,1, 11.9,1,1, -5.561, 10613.350, 359.754, 52733.610 24/12/14,16:20:12,13,08,1, 11.9,1,1, -5.561, 10613.356, 359.751, 52733.639 24/12/14,16:20:12,14,08,1, 11.9,1,1, -5.561, 10613.365, 359.730, 52733.613 24/12/14,16:20:12,15,08,1, 11.9,1,1, -5.561, 10613.367, 359.728, 52733.635 24/12/14,16:20:12,16,08,1, 11.9,1,1, -5.561, 10613.358, 359.703, 52733.594 24/12/14,16:20:12,17,08,1, 11.9,1,1, -5.561, 10613.349, 359.703, 52733.533 24/12/14,16:20:12,18,08,1, 11.9,1,1, -5.561, 10613.367, 359.739, 52733.618 24/12/14,16:20:12,19,08,1, 11.9,1,1, -5.561, 10613.366, 359.731, 52733.577 24/12/14,16:20:13,00,08,1, 11.9,1,1, -5.561, 10613.360, 359.731, 52733.577 24/12/14,16:20:13,01,08,1, 11.9,1,1, -5.561, 10613.349, 359.712, 52733.599 24/12/14,16:20:13,02,08,1, 11.9,1,1, -5.561, 10613.356, 359.696, 52733.614 24/12/14,16:20:13,03,08,1, 11.9,1,1, -5.561, 10613.369, 359.669, 52733.539 24/12/14,16:20:13,04,08,1, 11.9,1,1, -5.561, 10613.362, 359.682, 52733.532 24/12/14,16:20:13,05,08,1, 11.9,1,1, -5.561, 10613.365, 359.699, 52733.638 24/12/14,16:20:13,06,08,1, 11.9,1,1, -5.561, 10613.337, 359.687, 52733.560 24/12/14,16:20:13,07,08,1, 11.9,1,1, -5.561, 10613.366, 359.687, 52733.592 24/12/14,16:20:13,08,08,1, 11.9,1,1, -5.561, 10613.369, 359.661, 52733.563 24/12/14,16:20:13,09,08,1, 11.9,1,1, -5.561, 10613.338, 359.636, 52733.433 24/12/14,16:20:13,10,08,1, 11.9,1,1, -5.561, 10613.357, 359.635, 52733.435 24/12/14,16:20:13,11,08,1, 11.9,1,1, -5.561, 10613.350, 359.625, 52733.471 24/12/14,16:20:13,12,08,1, 11.9,1,1, -5.561, 10613.344, 359.650, 52733.495 24/12/14,16:20:13,13,08,1, 11.9,1,1, -5.561, 10613.337, 359.654, 52733.446 24/12/14,16:20:13,14,08,1, 11.9,1,1, -5.561, 10613.332, 359.625, 52733.455 24/12/14,16:20:13,15,08,1, 11.9,1,1, -5.561, 10613.333, 359.620, 52733.487 24/12/14,16:20:13,16,08,1, 11.9,1,1, -5.561, 10613.344, 359.607, 52733.433 24/12/14,16:20:13,17,08,1, 11.9,1,1, -5.561, 10613.348, 359.581, 52733.350 24/12/14,16:20:13,18,08,1, 11.9,1,1, -5.561, 10613.345, 359.590, 52733.444 24/12/14,16:20:13,19,08,1, 11.9,1,1, -5.561, 10613.335, 359.587, 52733.375 24/12/14,16:20:14,00,08,1, 11.9,1,1, -5.560, 10613.327, 359.587, 52733.375 24/12/14,16:20:14,01,08,1, 11.9,1,1, -5.560, 10613.343, 359.616, 52733.416 24/12/14,16:20:14,02,08,1, 11.9,1,1, -5.560, 10613.314, 359.583, 52733.434 24/12/14,16:20:14,03,08,1, 11.9,1,1, -5.560, 10613.340, 359.563, 52733.458 24/12/14,16:20:14,04,08,1, 11.9,1,1, -5.560, 10613.323, 359.542, 52733.441 24/12/14,16:20:14,05,08,1, 11.9,1,1, -5.560, 10613.355, 359.555, 52733.441 24/12/14,16:20:14,06,08,1, 11.9,1,1, -5.560, 10613.339, 359.551, 52733.455 24/12/14,16:20:14,07,08,1, 11.9,1,1, -5.560, 10613.330, 359.557, 52733.445 24/12/14,16:20:14,08,08,1, 11.9,1,1, -5.560, 10613.347, 359.529, 52733.333 24/12/14,16:20:14,09,08,1, 11.9,1,1, -5.560, 10613.318, 359.520, 52733.348 24/12/14,16:20:14,10,08,1, 11.9,1,1, -5.560, 10613.315, 359.500, 52733.319 24/12/14,16:20:14,11,08,1, 11.9,1,1, -5.560, 10613.305, 359.499, 52733.348 24/12/14,16:20:14,12,08,1, 11.9,1,1, -5.560, 10613.322, 359.489, 52733.316 24/12/14,16:20:14,13,08,1, 11.9,1,1, -5.560, 10613.320, 359.508, 52733.344 24/12/14,16:20:14,14,08,1, 11.9,1,1, -5.560, 10613.320, 359.509, 52733.382 24/12/14,16:20:14,15,08,1, 11.9,1,1, -5.560, 10613.331, 359.514, 52733.254 24/12/14,16:20:14,16,08,1, 11.9,1,1, -5.560, 10613.327, 359.484, 52733.322 24/12/14,16:20:14,17,08,1, 11.9,1,1, -5.560, 10613.311, 359.464, 52733.312 24/12/14,16:20:14,18,08,1, 11.9,1,1, -5.560, 10613.303, 359.465, 52733.273 24/12/14,16:20:14,19,08,1, 11.9,1,1, -5.560, 10613.307, 359.459, 52733.338 24/12/14,16:20:15,00,08,1, 11.9,1,1, -5.560, 10613.302, 359.459, 52733.338 24/12/14,16:20:15,01,08,1, 11.9,1,1, -5.560, 10613.320, 359.472, 52733.289 24/12/14,16:20:15,02,08,1, 11.9,1,1, -5.560, 10613.296, 359.448, 52733.319 24/12/14,16:20:15,03,08,1, 11.9,1,1, -5.560, 10613.279, 359.451, 52733.260 24/12/14,16:20:15,04,08,1, 11.9,1,1, -5.560, 10613.308, 359.400, 52733.251 24/12/14,16:20:15,05,08,1, 11.9,1,1, -5.560, 10613.287, 359.405, 52733.273 24/12/14,16:20:15,06,08,1, 11.9,1,1, -5.560, 10613.286, 359.400, 52733.212 24/12/14,16:20:15,07,08,1, 11.9,1,1, -5.560, 10613.298, 359.414, 52733.207 24/12/14,16:20:15,08,08,1, 11.9,1,1, -5.560, 10613.286, 359.417, 52733.245 24/12/14,16:20:15,09,08,1, 11.9,1,1, -5.560, 10613.293, 359.386, 52733.265 24/12/14,16:20:15,10,08,1, 11.9,1,1, -5.560, 10613.302, 359.389, 52733.213 24/12/14,16:20:15,11,08,1, 11.9,1,1, -5.560, 10613.306, 359.358, 52733.104 24/12/14,16:20:15,12,08,1, 11.9,1,1, -5.560, 10613.261, 359.360, 52733.142 24/12/14,16:20:15,13,08,1, 11.9,1,1, -5.560, 10613.270, 359.352, 52733.154 24/12/14,16:20:15,14,08,1, 11.9,1,1, -5.560, 10613.283, 359.367, 52733.220 24/12/14,16:20:15,15,08,1, 11.9,1,1, -5.560, 10613.297, 359.386, 52733.223 24/12/14,16:20:15,16,08,1, 11.9,1,1, -5.560, 10613.279, 359.374, 52733.177 24/12/14,16:20:15,17,08,1, 11.9,1,1, -5.560, 10613.310, 359.332, 52733.177 24/12/14,16:20:15,18,08,1, 11.9,1,1, -5.560, 10613.273, 359.317, 52733.130 24/12/14,16:20:15,19,08,1, 11.9,1,1, -5.560, 10613.264, 359.322, 52733.169 24/12/14,16:20:16,00,08,1, 12.0,1,1, -5.561, 10613.260, 359.322, 52733.169 24/12/14,16:20:16,01,08,1, 12.0,1,1, -5.561, 10613.286, 359.330, 52733.201 24/12/14,16:20:16,02,08,1, 12.0,1,1, -5.561, 10613.281, 359.315, 52733.197 24/12/14,16:20:16,03,08,1, 12.0,1,1, -5.561, 10613.275, 359.309, 52733.129 24/12/14,16:20:16,04,08,1, 12.0,1,1, -5.561, 10613.272, 359.277, 52733.102 24/12/14,16:20:16,05,08,1, 12.0,1,1, -5.561, 10613.289, 359.271, 52733.023 24/12/14,16:20:16,06,08,1, 12.0,1,1, -5.561, 10613.255, 359.264, 52733.075 24/12/14,16:20:16,07,08,1, 12.0,1,1, -5.561, 10613.280, 359.264, 52733.092 24/12/14,16:20:16,08,08,1, 12.0,1,1, -5.561, 10613.269, 359.254, 52733.092 24/12/14,16:20:16,09,08,1, 12.0,1,1, -5.561, 10613.294, 359.264, 52733.104 24/12/14,16:20:16,10,08,1, 12.0,1,1, -5.561, 10613.255, 359.257, 52733.107 24/12/14,16:20:16,11,08,1, 12.0,1,1, -5.561, 10613.265, 359.231, 52733.121 24/12/14,16:20:16,12,08,1, 12.0,1,1, -5.561, 10613.257, 359.200, 52732.996 24/12/14,16:20:16,13,08,1, 12.0,1,1, -5.561, 10613.268, 359.231, 52733.099 24/12/14,16:20:16,14,08,1, 12.0,1,1, -5.561, 10613.262, 359.224, 52733.052 24/12/14,16:20:16,15,08,1, 12.0,1,1, -5.561, 10613.233, 359.204, 52733.057 24/12/14,16:20:16,16,08,1, 12.0,1,1, -5.561, 10613.258, 359.189, 52733.049 24/12/14,16:20:16,17,08,1, 12.0,1,1, -5.561, 10613.248, 359.181, 52733.103 24/12/14,16:20:16,18,08,1, 12.0,1,1, -5.561, 10613.245, 359.183, 52733.045 24/12/14,16:20:16,19,08,1, 12.0,1,1, -5.561, 10613.245, 359.148, 52733.081 24/12/14,16:20:17,00,07,1, 11.9,1,1, -5.570, 10613.244, 359.148, 52733.081 24/12/14,16:20:17,01,07,1, 11.9,1,1, -5.570, 10613.237, 359.147, 52733.035 24/12/14,16:20:17,02,07,1, 11.9,1,1, -5.570, 10613.256, 359.164, 52733.013 24/12/14,16:20:17,03,07,1, 11.9,1,1, -5.570, 10613.247, 359.171, 52733.069 24/12/14,16:20:17,04,07,1, 11.9,1,1, -5.570, 10613.250, 359.131, 52733.041 24/12/14,16:20:17,05,07,1, 11.9,1,1, -5.570, 10613.227, 359.115, 52732.978 24/12/14,16:20:17,06,07,1, 11.9,1,1, -5.570, 10613.216, 359.090, 52732.913 24/12/14,16:20:17,07,07,1, 11.9,1,1, -5.570, 10613.202, 359.107, 52732.950 24/12/14,16:20:17,08,07,1, 11.9,1,1, -5.570, 10613.200, 359.114, 52732.976 24/12/14,16:20:17,09,07,1, 11.9,1,1, -5.570, 10613.209, 359.104, 52732.983 24/12/14,16:20:17,10,07,1, 11.9,1,1, -5.570, 10613.220, 359.101, 52732.949 24/12/14,16:20:17,11,07,1, 11.9,1,1, -5.570, 10613.214, 359.077, 52732.951 24/12/14,16:20:17,12,07,1, 11.9,1,1, -5.570, 10613.184, 359.043, 52732.914 24/12/14,16:20:17,13,07,1, 11.9,1,1, -5.570, 10613.212, 359.070, 52732.940 24/12/14,16:20:17,14,07,1, 11.9,1,1, -5.570, 10613.182, 359.058, 52732.941 24/12/14,16:20:17,15,07,1, 11.9,1,1, -5.570, 10613.205, 359.045, 52732.928 24/12/14,16:20:17,16,07,1, 11.9,1,1, -5.570, 10613.199, 359.060, 52733.017 24/12/14,16:20:17,17,07,1, 11.9,1,1, -5.570, 10613.183, 359.069, 52732.951 24/12/14,16:20:17,18,07,1, 11.9,1,1, -5.570, 10613.203, 359.042, 52732.994 24/12/14,16:20:17,19,07,1, 11.9,1,1, -5.570, 10613.182, 359.011, 52732.955 24/12/14,16:20:18,00,07,1, 12.0,1,1, -5.566, 10613.177, 359.011, 52732.955 24/12/14,16:20:18,01,07,1, 12.0,1,1, -5.566, 10613.176, 359.000, 52732.875 24/12/14,16:20:18,02,07,1, 12.0,1,1, -5.566, 10613.205, 359.002, 52732.912 24/12/14,16:20:18,03,07,1, 12.0,1,1, -5.566, 10613.183, 359.023, 52732.961 24/12/14,16:20:18,04,07,1, 12.0,1,1, -5.566, 10613.169, 359.004, 52732.941 24/12/14,16:20:18,05,07,1, 12.0,1,1, -5.566, 10613.182, 358.989, 52732.919 24/12/14,16:20:18,06,07,1, 12.0,1,1, -5.566, 10613.185, 358.970, 52732.916 24/12/14,16:20:18,07,07,1, 12.0,1,1, -5.566, 10613.162, 358.942, 52732.883 24/12/14,16:20:18,08,07,1, 12.0,1,1, -5.566, 10613.156, 358.950, 52732.873 24/12/14,16:20:18,09,07,1, 12.0,1,1, -5.566, 10613.159, 358.944, 52732.905 24/12/14,16:20:18,10,07,1, 12.0,1,1, -5.566, 10613.163, 358.958, 52732.826 24/12/14,16:20:18,11,07,1, 12.0,1,1, -5.566, 10613.164, 358.964, 52732.877 24/12/14,16:20:18,12,07,1, 12.0,1,1, -5.566, 10613.166, 358.928, 52732.881 24/12/14,16:20:18,13,07,1, 12.0,1,1, -5.566, 10613.160, 358.912, 52732.812 24/12/14,16:20:18,14,07,1, 12.0,1,1, -5.566, 10613.132, 358.914, 52732.817 24/12/14,16:20:18,15,07,1, 12.0,1,1, -5.566, 10613.127, 358.915, 52732.825 24/12/14,16:20:18,16,07,1, 12.0,1,1, -5.566, 10613.167, 358.902, 52732.747 24/12/14,16:20:18,17,07,1, 12.0,1,1, -5.566, 10613.131, 358.916, 52732.810 24/12/14,16:20:18,18,07,1, 12.0,1,1, -5.566, 10613.163, 358.887, 52732.815 24/12/14,16:20:18,19,07,1, 12.0,1,1, -5.566, 10613.128, 358.889, 52732.806 24/12/14,16:20:19,00,07,1, 11.9,1,1, -5.569, 10613.127, 358.889, 52732.806 24/12/14,16:20:19,01,07,1, 11.9,1,1, -5.569, 10613.121, 358.832, 52732.750 24/12/14,16:20:19,02,07,1, 11.9,1,1, -5.569, 10613.114, 358.843, 52732.771 24/12/14,16:20:19,03,07,1, 11.9,1,1, -5.569, 10613.098, 358.851, 52732.739 24/12/14,16:20:19,04,07,1, 11.9,1,1, -5.569, 10613.113, 358.872, 52732.803 24/12/14,16:20:19,05,07,1, 11.9,1,1, -5.569, 10613.112, 358.842, 52732.775 24/12/14,16:20:19,06,07,1, 11.9,1,1, -5.569, 10613.089, 358.842, 52732.792 24/12/14,16:20:19,07,07,1, 11.9,1,1, -5.569, 10613.089, 358.820, 52732.770 24/12/14,16:20:19,08,07,1, 11.9,1,1, -5.569, 10613.087, 358.801, 52732.774 24/12/14,16:20:19,09,07,1, 11.9,1,1, -5.569, 10613.086, 358.811, 52732.701 24/12/14,16:20:19,10,07,1, 11.9,1,1, -5.569, 10613.097, 358.817, 52732.764 24/12/14,16:20:19,11,07,1, 11.9,1,1, -5.569, 10613.106, 358.842, 52732.784 24/12/14,16:20:19,12,07,1, 11.9,1,1, -5.569, 10613.082, 358.779, 52732.789 24/12/14,16:20:19,13,07,1, 11.9,1,1, -5.569, 10613.073, 358.770, 52732.748 24/12/14,16:20:19,14,07,1, 11.9,1,1, -5.569, 10613.068, 358.770, 52732.723 24/12/14,16:20:19,15,07,1, 11.9,1,1, -5.569, 10613.056, 358.747, 52732.657 24/12/14,16:20:19,16,07,1, 11.9,1,1, -5.569, 10613.057, 358.749, 52732.709 24/12/14,16:20:19,17,07,1, 11.9,1,1, -5.569, 10613.072, 358.771, 52732.693 24/12/14,16:20:19,18,07,1, 11.9,1,1, -5.569, 10613.035, 358.752, 52732.687 24/12/14,16:20:19,19,07,1, 11.9,1,1, -5.569, 10613.030, 358.758, 52732.676 24/12/14,16:20:20,00,08,1, 11.9,1,1, -5.564, 10613.027, 358.758, 52732.676 24/12/14,16:20:20,01,08,1, 11.9,1,1, -5.564, 10613.042, 358.737, 52732.697 24/12/14,16:20:20,02,08,1, 11.9,1,1, -5.564, 10613.035, 358.726, 52732.646 24/12/14,16:20:20,03,08,1, 11.9,1,1, -5.564, 10613.042, 358.702, 52732.604 24/12/14,16:20:20,04,08,1, 11.9,1,1, -5.564, 10613.034, 358.713, 52732.703 24/12/14,16:20:20,05,08,1, 11.9,1,1, -5.564, 10613.031, 358.726, 52732.563 24/12/14,16:20:20,06,08,1, 11.9,1,1, -5.564, 10613.007, 358.713, 52732.646 24/12/14,16:20:20,07,08,1, 11.9,1,1, -5.564, 10613.003, 358.696, 52732.626 24/12/14,16:20:20,08,08,1, 11.9,1,1, -5.564, 10613.015, 358.702, 52732.551 24/12/14,16:20:20,09,08,1, 11.9,1,1, -5.564, 10612.988, 358.681, 52732.560 24/12/14,16:20:20,10,08,1, 11.9,1,1, -5.564, 10612.996, 358.664, 52732.554 24/12/14,16:20:20,11,08,1, 11.9,1,1, -5.564, 10613.003, 358.680, 52732.561 24/12/14,16:20:20,12,08,1, 11.9,1,1, -5.564, 10613.010, 358.670, 52732.585 24/12/14,16:20:20,13,08,1, 11.9,1,1, -5.564, 10613.006, 358.669, 52732.546 24/12/14,16:20:20,14,08,1, 11.9,1,1, -5.564, 10612.972, 358.656, 52732.554 24/12/14,16:20:20,15,08,1, 11.9,1,1, -5.564, 10612.997, 358.635, 52732.503 24/12/14,16:20:20,16,08,1, 11.9,1,1, -5.564, 10612.983, 358.609, 52732.509 24/12/14,16:20:20,17,08,1, 11.9,1,1, -5.564, 10612.982, 358.630, 52732.554 24/12/14,16:20:20,18,08,1, 11.9,1,1, -5.564, 10612.972, 358.649, 52732.556 24/12/14,16:20:20,19,08,1, 11.9,1,1, -5.564, 10612.991, 358.634, 52732.546 24/12/14,16:20:21,00,08,1, 12.0,1,1, -5.560, 10612.985, 358.634, 52732.546 24/12/14,16:20:21,01,08,1, 12.0,1,1, -5.560, 10612.972, 358.619, 52732.599 24/12/14,16:20:21,02,08,1, 12.0,1,1, -5.560, 10612.966, 358.580, 52732.554 24/12/14,16:20:21,03,08,1, 12.0,1,1, -5.560, 10612.917, 358.587, 52732.560 24/12/14,16:20:21,04,08,1, 12.0,1,1, -5.560, 10612.962, 358.591, 52732.639 24/12/14,16:20:21,05,08,1, 12.0,1,1, -5.560, 10612.930, 358.602, 52732.579 24/12/14,16:20:21,06,08,1, 12.0,1,1, -5.560, 10612.946, 358.586, 52732.530 24/12/14,16:20:21,07,08,1, 12.0,1,1, -5.560, 10612.916, 358.583, 52732.537 24/12/14,16:20:21,08,08,1, 12.0,1,1, -5.560, 10612.932, 358.583, 52732.559 24/12/14,16:20:21,09,08,1, 12.0,1,1, -5.560, 10612.904, 358.547, 52732.538 24/12/14,16:20:21,10,08,1, 12.0,1,1, -5.560, 10612.932, 358.568, 52732.484 24/12/14,16:20:21,11,08,1, 12.0,1,1, -5.560, 10612.932, 358.564, 52732.472 24/12/14,16:20:21,12,08,1, 12.0,1,1, -5.560, 10612.901, 358.576, 52732.489 24/12/14,16:20:21,13,08,1, 12.0,1,1, -5.560, 10612.929, 358.565, 52732.469 24/12/14,16:20:21,14,08,1, 12.0,1,1, -5.560, 10612.878, 358.562, 52732.526 24/12/14,16:20:21,15,08,1, 12.0,1,1, -5.560, 10612.911, 358.549, 52732.407 24/12/14,16:20:21,16,08,1, 12.0,1,1, -5.560, 10612.905, 358.524, 52732.416 24/12/14,16:20:21,17,08,1, 12.0,1,1, -5.560, 10612.909, 358.501, 52732.409 24/12/14,16:20:21,18,08,1, 12.0,1,1, -5.560, 10612.895, 358.498, 52732.490 24/12/14,16:20:21,19,08,1, 12.0,1,1, -5.560, 10612.902, 358.509, 52732.424 24/12/14,16:20:22,00,07,1, 11.9,1,1, -5.569, 10612.901, 358.509, 52732.424 24/12/14,16:20:22,01,07,1, 11.9,1,1, -5.569, 10612.879, 358.485, 52732.423 24/12/14,16:20:22,02,07,1, 11.9,1,1, -5.569, 10612.874, 358.478, 52732.449 24/12/14,16:20:22,03,07,1, 11.9,1,1, -5.569, 10612.865, 358.443, 52732.428 24/12/14,16:20:22,04,07,1, 11.9,1,1, -5.569, 10612.866, 358.433, 52732.411 24/12/14,16:20:22,05,07,1, 11.9,1,1, -5.569, 10612.866, 358.484, 52732.474 24/12/14,16:20:22,06,07,1, 11.9,1,1, -5.569, 10612.855, 358.469, 52732.397 24/12/14,16:20:22,07,07,1, 11.9,1,1, -5.569, 10612.848, 358.478, 52732.437 24/12/14,16:20:22,08,07,1, 11.9,1,1, -5.569, 10612.863, 358.463, 52732.427 24/12/14,16:20:22,09,07,1, 11.9,1,1, -5.569, 10612.835, 358.437, 52732.443 24/12/14,16:20:22,10,07,1, 11.9,1,1, -5.569, 10612.819, 358.436, 52732.410 24/12/14,16:20:22,11,07,1, 11.9,1,1, -5.569, 10612.850, 358.415, 52732.361 24/12/14,16:20:22,12,07,1, 11.9,1,1, -5.569, 10612.823, 358.442, 52732.484 24/12/14,16:20:22,13,07,1, 11.9,1,1, -5.569, 10612.842, 358.422, 52732.399 24/12/14,16:20:22,14,07,1, 11.9,1,1, -5.569, 10612.800, 358.421, 52732.359 24/12/14,16:20:22,15,07,1, 11.9,1,1, -5.569, 10612.803, 358.418, 52732.419 24/12/14,16:20:22,16,07,1, 11.9,1,1, -5.569, 10612.815, 358.376, 52732.329 24/12/14,16:20:22,17,07,1, 11.9,1,1, -5.569, 10612.792, 358.386, 52732.325 24/12/14,16:20:22,18,07,1, 11.9,1,1, -5.569, 10612.829, 358.370, 52732.319 24/12/14,16:20:22,19,07,1, 11.9,1,1, -5.569, 10612.786, 358.378, 52732.331 24/12/14,16:20:23,00,07,1, 11.9,1,1, -5.566, 10612.785, 358.378, 52732.331 24/12/14,16:20:23,01,07,1, 11.9,1,1, -5.566, 10612.803, 358.393, 52732.270 24/12/14,16:20:23,02,07,1, 11.9,1,1, -5.566, 10612.789, 358.374, 52732.291 24/12/14,16:20:23,03,07,1, 11.9,1,1, -5.566, 10612.780, 358.340, 52732.289 24/12/14,16:20:23,04,07,1, 11.9,1,1, -5.566, 10612.781, 358.336, 52732.275 24/12/14,16:20:23,05,07,1, 11.9,1,1, -5.566, 10612.795, 358.343, 52732.397 24/12/14,16:20:23,06,07,1, 11.9,1,1, -5.566, 10612.749, 358.359, 52732.372 24/12/14,16:20:23,07,07,1, 11.9,1,1, -5.566, 10612.765, 358.354, 52732.300 24/12/14,16:20:23,08,07,1, 11.9,1,1, -5.566, 10612.762, 358.378, 52732.381 24/12/14,16:20:23,09,07,1, 11.9,1,1, -5.566, 10612.761, 358.338, 52732.313 24/12/14,16:20:23,10,07,1, 11.9,1,1, -5.566, 10612.750, 358.314, 52732.370 24/12/14,16:20:23,11,07,1, 11.9,1,1, -5.566, 10612.746, 358.290, 52732.271 24/12/14,16:20:23,12,07,1, 11.9,1,1, -5.566, 10612.743, 358.322, 52732.242 24/12/14,16:20:23,13,07,1, 11.9,1,1, -5.566, 10612.744, 358.308, 52732.206 24/12/14,16:20:23,14,07,1, 11.9,1,1, -5.566, 10612.766, 358.296, 52732.261 24/12/14,16:20:23,15,07,1, 11.9,1,1, -5.566, 10612.765, 358.311, 52732.305 24/12/14,16:20:23,16,07,1, 11.9,1,1, -5.566, 10612.759, 358.272, 52732.212 24/12/14,16:20:23,17,07,1, 11.9,1,1, -5.566, 10612.745, 358.278, 52732.202 24/12/14,16:20:23,18,07,1, 11.9,1,1, -5.566, 10612.733, 358.258, 52732.276 24/12/14,16:20:23,19,07,1, 11.9,1,1, -5.566, 10612.735, 358.251, 52732.262 24/12/14,16:20:24,00,07,1, 11.9,1,1, -5.561, 10612.735, 358.251, 52732.262 24/12/14,16:20:24,01,07,1, 11.9,1,1, -5.561, 10612.727, 358.266, 52732.282 24/12/14,16:20:24,02,07,1, 11.9,1,1, -5.561, 10612.742, 358.260, 52732.258 24/12/14,16:20:24,03,07,1, 11.9,1,1, -5.561, 10612.739, 358.228, 52732.279 24/12/14,16:20:24,04,07,1, 11.9,1,1, -5.561, 10612.728, 358.209, 52732.201 24/12/14,16:20:24,05,07,1, 11.9,1,1, -5.561, 10612.694, 358.214, 52732.183 24/12/14,16:20:24,06,07,1, 11.9,1,1, -5.561, 10612.719, 358.201, 52732.166 24/12/14,16:20:24,07,07,1, 11.9,1,1, -5.561, 10612.729, 358.228, 52732.205 24/12/14,16:20:24,08,07,1, 11.9,1,1, -5.561, 10612.713, 358.202, 52732.266 24/12/14,16:20:24,09,07,1, 11.9,1,1, -5.561, 10612.709, 358.217, 52732.143 24/12/14,16:20:24,10,07,1, 11.9,1,1, -5.561, 10612.707, 358.205, 52732.189 24/12/14,16:20:24,11,07,1, 11.9,1,1, -5.561, 10612.678, 358.187, 52732.252 24/12/14,16:20:24,12,07,1, 11.9,1,1, -5.561, 10612.715, 358.195, 52732.248 24/12/14,16:20:24,13,07,1, 11.9,1,1, -5.561, 10612.715, 358.196, 52732.246 24/12/14,16:20:24,14,07,1, 11.9,1,1, -5.561, 10612.710, 358.186, 52732.207 24/12/14,16:20:24,15,07,1, 11.9,1,1, -5.561, 10612.700, 358.180, 52732.161 24/12/14,16:20:24,16,07,1, 11.9,1,1, -5.561, 10612.692, 358.183, 52732.125 24/12/14,16:20:24,17,07,1, 11.9,1,1, -5.561, 10612.698, 358.162, 52732.149 24/12/14,16:20:24,18,07,1, 11.9,1,1, -5.561, 10612.662, 358.139, 52732.126 24/12/14,16:20:24,19,07,1, 11.9,1,1, -5.561, 10612.673, 358.117, 52732.182 24/12/14,16:20:25,00,07,1, 12.0,1,1, -5.559, 10612.668, 358.117, 52732.182 24/12/14,16:20:25,01,07,1, 12.0,1,1, -5.559, 10612.681, 358.156, 52732.248 24/12/14,16:20:25,02,07,1, 12.0,1,1, -5.559, 10612.694, 358.164, 52732.212 24/12/14,16:20:25,03,07,1, 12.0,1,1, -5.559, 10612.656, 358.126, 52732.178 24/12/14,16:20:25,04,07,1, 12.0,1,1, -5.559, 10612.683, 358.133, 52732.159 24/12/14,16:20:25,05,07,1, 12.0,1,1, -5.559, 10612.669, 358.121, 52732.109 24/12/14,16:20:25,06,07,1, 12.0,1,1, -5.559, 10612.662, 358.111, 52732.072 24/12/14,16:20:25,07,07,1, 12.0,1,1, -5.559, 10612.688, 358.117, 52732.070 24/12/14,16:20:25,08,07,1, 12.0,1,1, -5.559, 10612.670, 358.122, 52732.187 24/12/14,16:20:25,09,07,1, 12.0,1,1, -5.559, 10612.659, 358.131, 52732.168 24/12/14,16:20:25,10,07,1, 12.0,1,1, -5.559, 10612.655, 358.108, 52732.081 24/12/14,16:20:25,11,07,1, 12.0,1,1, -5.559, 10612.660, 358.073, 52732.126 24/12/14,16:20:25,12,07,1, 12.0,1,1, -5.559, 10612.641, 358.053, 52732.051 24/12/14,16:20:25,13,07,1, 12.0,1,1, -5.559, 10612.652, 358.078, 52732.072 24/12/14,16:20:25,14,07,1, 12.0,1,1, -5.559, 10612.656, 358.078, 52732.117 24/12/14,16:20:25,15,07,1, 12.0,1,1, -5.559, 10612.662, 358.105, 52732.121 24/12/14,16:20:25,16,07,1, 12.0,1,1, -5.559, 10612.638, 358.068, 52732.122 24/12/14,16:20:25,17,07,1, 12.0,1,1, -5.559, 10612.660, 358.031, 52732.200 24/12/14,16:20:25,18,07,1, 12.0,1,1, -5.559, 10612.637, 358.028, 52732.088 24/12/14,16:20:25,19,07,1, 12.0,1,1, -5.559, 10612.638, 358.054, 52732.113 24/12/14,16:20:26,00,07,1, 11.9,1,1, -5.567, 10612.634, 358.054, 52732.113 24/12/14,16:20:26,01,07,1, 11.9,1,1, -5.567, 10612.638, 358.047, 52732.190 24/12/14,16:20:26,02,07,1, 11.9,1,1, -5.567, 10612.646, 358.043, 52732.095 24/12/14,16:20:26,03,07,1, 11.9,1,1, -5.567, 10612.691, 358.023, 52732.045 24/12/14,16:20:26,04,07,1, 11.9,1,1, -5.567, 10612.653, 358.017, 52732.180 24/12/14,16:20:26,05,07,1, 11.9,1,1, -5.567, 10612.651, 358.027, 52732.121 24/12/14,16:20:26,06,07,1, 11.9,1,1, -5.567, 10612.662, 358.004, 52731.941 24/12/14,16:20:26,07,07,1, 11.9,1,1, -5.567, 10612.628, 357.997, 52732.084 24/12/14,16:20:26,08,07,1, 11.9,1,1, -5.567, 10612.648, 358.042, 52732.137 24/12/14,16:20:26,09,07,1, 11.9,1,1, -5.567, 10612.650, 358.032, 52732.173 24/12/14,16:20:26,10,07,1, 11.9,1,1, -5.567, 10612.662, 357.997, 52732.032 24/12/14,16:20:26,11,07,1, 11.9,1,1, -5.567, 10612.635, 357.980, 52731.957 24/12/14,16:20:26,12,07,1, 11.9,1,1, -5.567, 10612.629, 357.947, 52732.001 24/12/14,16:20:26,13,07,1, 11.9,1,1, -5.567, 10612.641, 357.985, 52732.080 24/12/14,16:20:26,14,07,1, 11.9,1,1, -5.567, 10612.630, 357.983, 52732.064 24/12/14,16:20:26,15,07,1, 11.9,1,1, -5.567, 10612.622, 357.982, 52732.113 24/12/14,16:20:26,16,07,1, 11.9,1,1, -5.567, 10612.612, 357.986, 52732.009 24/12/14,16:20:26,17,07,1, 11.9,1,1, -5.567, 10612.619, 357.992, 52732.074 24/12/14,16:20:26,18,07,1, 11.9,1,1, -5.567, 10612.631, 357.944, 52731.985 24/12/14,16:20:26,19,07,1, 11.9,1,1, -5.567, 10612.620, 357.965, 52732.048 24/12/14,16:20:27,00,07,1, 11.9,1,1, -5.564, 10612.618, 357.965, 52732.048 24/12/14,16:20:27,01,07,1, 11.9,1,1, -5.564, 10612.631, 357.945, 52732.016 24/12/14,16:20:27,02,07,1, 11.9,1,1, -5.564, 10612.619, 357.932, 52732.069 24/12/14,16:20:27,03,07,1, 11.9,1,1, -5.564, 10612.615, 357.948, 52731.963 24/12/14,16:20:27,04,07,1, 11.9,1,1, -5.564, 10612.605, 357.920, 52731.979 24/12/14,16:20:27,05,07,1, 11.9,1,1, -5.564, 10612.604, 357.930, 52732.065 24/12/14,16:20:27,06,07,1, 11.9,1,1, -5.564, 10612.620, 357.907, 52732.033 24/12/14,16:20:27,07,07,1, 11.9,1,1, -5.564, 10612.610, 357.894, 52731.958 24/12/14,16:20:27,08,07,1, 11.9,1,1, -5.564, 10612.614, 357.911, 52731.943 24/12/14,16:20:27,09,07,1, 11.9,1,1, -5.564, 10612.621, 357.921, 52732.045 24/12/14,16:20:27,10,07,1, 11.9,1,1, -5.564, 10612.626, 357.879, 52732.013 24/12/14,16:20:27,11,07,1, 11.9,1,1, -5.564, 10612.619, 357.899, 52732.007 24/12/14,16:20:27,12,07,1, 11.9,1,1, -5.564, 10612.607, 357.874, 52731.913 24/12/14,16:20:27,13,07,1, 11.9,1,1, -5.564, 10612.625, 357.870, 52731.939 24/12/14,16:20:27,14,07,1, 11.9,1,1, -5.564, 10612.601, 357.860, 52732.055 24/12/14,16:20:27,15,07,1, 11.9,1,1, -5.564, 10612.613, 357.876, 52732.068 24/12/14,16:20:27,16,07,1, 11.9,1,1, -5.564, 10612.627, 357.882, 52731.926 24/12/14,16:20:27,17,07,1, 11.9,1,1, -5.564, 10612.622, 357.885, 52731.888 24/12/14,16:20:27,18,07,1, 11.9,1,1, -5.564, 10612.598, 357.863, 52731.917 24/12/14,16:20:27,19,07,1, 11.9,1,1, -5.564, 10612.611, 357.857, 52731.939 24/12/14,16:20:28,00,07,1, 11.9,1,1, -5.563, 10612.609, 357.857, 52731.939 24/12/14,16:20:28,01,07,1, 11.9,1,1, -5.563, 10612.598, 357.823, 52731.920 24/12/14,16:20:28,02,07,1, 11.9,1,1, -5.563, 10612.616, 357.858, 52731.871 24/12/14,16:20:28,03,07,1, 11.9,1,1, -5.563, 10612.616, 357.851, 52731.946 24/12/14,16:20:28,04,07,1, 11.9,1,1, -5.563, 10612.616, 357.821, 52731.952 24/12/14,16:20:28,05,07,1, 11.9,1,1, -5.563, 10612.637, 357.808, 52732.020 24/12/14,16:20:28,06,07,1, 11.9,1,1, -5.563, 10612.615, 357.792, 52731.961 24/12/14,16:20:28,07,07,1, 11.9,1,1, -5.563, 10612.651, 357.788, 52731.889 24/12/14,16:20:28,08,07,1, 11.9,1,1, -5.563, 10612.646, 357.818, 52731.904 24/12/14,16:20:28,09,07,1, 11.9,1,1, -5.563, 10612.622, 357.804, 52731.966 24/12/14,16:20:28,10,07,1, 11.9,1,1, -5.563, 10612.623, 357.803, 52731.983 24/12/14,16:20:28,11,07,1, 11.9,1,1, -5.563, 10612.654, 357.800, 52731.920 24/12/14,16:20:28,12,07,1, 11.9,1,1, -5.563, 10612.676, 357.772, 52731.876 24/12/14,16:20:28,13,07,1, 11.9,1,1, -5.563, 10612.639, 357.761, 52731.907 24/12/14,16:20:28,14,07,1, 11.9,1,1, -5.563, 10612.631, 357.759, 52731.912 24/12/14,16:20:28,15,07,1, 11.9,1,1, -5.563, 10612.636, 357.781, 52731.952 24/12/14,16:20:28,16,07,1, 11.9,1,1, -5.563, 10612.657, 357.776, 52731.925 24/12/14,16:20:28,17,07,1, 11.9,1,1, -5.563, 10612.665, 357.774, 52731.960 24/12/14,16:20:28,18,07,1, 11.9,1,1, -5.563, 10612.651, 357.750, 52731.975 24/12/14,16:20:28,19,07,1, 11.9,1,1, -5.563, 10612.651, 357.717, 52731.797 24/12/14,16:20:29,00,07,1, 11.9,1,1, -5.561, 10612.651, 357.717, 52731.797 24/12/14,16:20:29,01,07,1, 11.9,1,1, -5.561, 10612.662, 357.715, 52731.950 24/12/14,16:20:29,02,07,1, 11.9,1,1, -5.561, 10612.654, 357.727, 52731.976 24/12/14,16:20:29,03,07,1, 11.9,1,1, -5.561, 10612.672, 357.706, 52731.862 24/12/14,16:20:29,04,07,1, 11.9,1,1, -5.561, 10612.652, 357.718, 52731.946 24/12/14,16:20:29,05,07,1, 11.9,1,1, -5.561, 10612.666, 357.714, 52731.916 24/12/14,16:20:29,06,07,1, 11.9,1,1, -5.561, 10612.631, 357.665, 52731.907 24/12/14,16:20:29,07,07,1, 11.9,1,1, -5.561, 10612.662, 357.679, 52731.854 24/12/14,16:20:29,08,07,1, 11.9,1,1, -5.561, 10612.683, 357.657, 52731.819 24/12/14,16:20:29,09,07,1, 11.9,1,1, -5.561, 10612.660, 357.691, 52731.909 24/12/14,16:20:29,10,07,1, 11.9,1,1, -5.561, 10612.684, 357.678, 52731.896 24/12/14,16:20:29,11,07,1, 11.9,1,1, -5.561, 10612.685, 357.683, 52731.896 24/12/14,16:20:29,12,07,1, 11.9,1,1, -5.561, 10612.693, 357.653, 52731.897 24/12/14,16:20:29,13,07,1, 11.9,1,1, -5.561, 10612.674, 357.639, 52731.854 24/12/14,16:20:29,14,07,1, 11.9,1,1, -5.561, 10612.675, 357.683, 52731.886 24/12/14,16:20:29,15,07,1, 11.9,1,1, -5.561, 10612.672, 357.668, 52731.885 24/12/14,16:20:29,16,07,1, 11.9,1,1, -5.561, 10612.693, 357.662, 52731.823 24/12/14,16:20:29,17,07,1, 11.9,1,1, -5.561, 10612.717, 357.656, 52731.920 24/12/14,16:20:29,18,07,1, 11.9,1,1, -5.561, 10612.709, 357.649, 52731.813 24/12/14,16:20:29,19,07,1, 11.9,1,1, -5.561, 10612.681, 357.621, 52731.881 24/12/14,16:20:30,00,07,1, 11.9,1,1, -5.560, 10612.676, 357.621, 52731.881 24/12/14,16:20:30,01,07,1, 11.9,1,1, -5.560, 10612.697, 357.630, 52731.899 24/12/14,16:20:30,02,07,1, 11.9,1,1, -5.560, 10612.706, 357.612, 52731.811 24/12/14,16:20:30,03,07,1, 11.9,1,1, -5.560, 10612.698, 357.623, 52731.779 24/12/14,16:20:30,04,07,1, 11.9,1,1, -5.560, 10612.670, 357.626, 52731.918 24/12/14,16:20:30,05,07,1, 11.9,1,1, -5.560, 10612.693, 357.582, 52731.874 24/12/14,16:20:30,06,07,1, 11.9,1,1, -5.560, 10612.706, 357.568, 52731.820 24/12/14,16:20:30,07,07,1, 11.9,1,1, -5.560, 10612.721, 357.555, 52731.756 24/12/14,16:20:30,08,07,1, 11.9,1,1, -5.560, 10612.704, 357.546, 52731.794 24/12/14,16:20:30,09,07,1, 11.9,1,1, -5.560, 10612.722, 357.566, 52731.840 24/12/14,16:20:30,10,07,1, 11.9,1,1, -5.560, 10612.724, 357.578, 52731.909 24/12/14,16:20:30,11,07,1, 11.9,1,1, -5.560, 10612.707, 357.577, 52731.954 24/12/14,16:20:30,12,07,1, 11.9,1,1, -5.560, 10612.730, 357.548, 52731.849 24/12/14,16:20:30,13,07,1, 11.9,1,1, -5.560, 10612.718, 357.515, 52731.769 24/12/14,16:20:30,14,07,1, 11.9,1,1, -5.560, 10612.716, 357.536, 52731.761 24/12/14,16:20:30,15,07,1, 11.9,1,1, -5.560, 10612.726, 357.549, 52731.851 24/12/14,16:20:30,16,07,1, 11.9,1,1, -5.560, 10612.748, 357.523, 52731.872 24/12/14,16:20:30,17,07,1, 11.9,1,1, -5.560, 10612.761, 357.529, 52731.843 24/12/14,16:20:30,18,07,1, 11.9,1,1, -5.560, 10612.766, 357.518, 52731.884 24/12/14,16:20:30,19,07,1, 11.9,1,1, -5.560, 10612.749, 357.497, 52731.749 24/12/14,16:20:31,00,07,1, 11.9,1,1, -5.561, 10612.743, 357.497, 52731.749 24/12/14,16:20:31,01,07,1, 11.9,1,1, -5.561, 10612.725, 357.477, 52731.841 24/12/14,16:20:31,02,07,1, 11.9,1,1, -5.561, 10612.714, 357.481, 52731.601 24/12/14,16:20:31,03,07,1, 11.9,1,1, -5.561, 10612.758, 357.523, 52731.874 24/12/14,16:20:31,04,07,1, 11.9,1,1, -5.561, 10612.757, 357.500, 52731.755 24/12/14,16:20:31,05,07,1, 11.9,1,1, -5.561, 10612.752, 357.491, 52731.820 24/12/14,16:20:31,06,07,1, 11.9,1,1, -5.561, 10612.754, 357.485, 52731.854 24/12/14,16:20:31,07,07,1, 11.9,1,1, -5.561, 10612.754, 357.457, 52731.810 24/12/14,16:20:31,08,07,1, 11.9,1,1, -5.561, 10612.778, 357.456, 52731.730 24/12/14,16:20:31,09,07,1, 11.9,1,1, -5.561, 10612.750, 357.463, 52731.832 24/12/14,16:20:31,10,07,1, 11.9,1,1, -5.561, 10612.767, 357.458, 52731.787 24/12/14,16:20:31,11,07,1, 11.9,1,1, -5.561, 10612.779, 357.472, 52731.770 24/12/14,16:20:31,12,07,1, 11.9,1,1, -5.561, 10612.772, 357.477, 52731.850 24/12/14,16:20:31,13,07,1, 11.9,1,1, -5.561, 10612.773, 357.455, 52731.798 24/12/14,16:20:31,14,07,1, 11.9,1,1, -5.561, 10612.770, 357.423, 52731.679 24/12/14,16:20:31,15,07,1, 11.9,1,1, -5.561, 10612.768, 357.417, 52731.783 24/12/14,16:20:31,16,07,1, 11.9,1,1, -5.561, 10612.783, 357.409, 52731.806 24/12/14,16:20:31,17,07,1, 11.9,1,1, -5.561, 10612.779, 357.415, 52731.788 24/12/14,16:20:31,18,07,1, 11.9,1,1, -5.561, 10612.769, 357.422, 52731.798 24/12/14,16:20:31,19,07,1, 11.9,1,1, -5.561, 10612.770, 357.406, 52731.742 24/12/14,16:20:32,00,08,1, 11.9,1,1, -5.562, 10612.768, 357.406, 52731.742 24/12/14,16:20:32,01,08,1, 11.9,1,1, -5.562, 10612.762, 357.386, 52731.780 24/12/14,16:20:32,02,08,1, 11.9,1,1, -5.562, 10612.778, 357.381, 52731.745 24/12/14,16:20:32,03,08,1, 11.9,1,1, -5.562, 10612.814, 357.392, 52731.718 24/12/14,16:20:32,04,08,1, 11.9,1,1, -5.562, 10612.783, 357.389, 52731.776 24/12/14,16:20:32,05,08,1, 11.9,1,1, -5.562, 10612.768, 357.387, 52731.809 24/12/14,16:20:32,06,08,1, 11.9,1,1, -5.562, 10612.786, 357.383, 52731.852 24/12/14,16:20:32,07,08,1, 11.9,1,1, -5.562, 10612.788, 357.361, 52731.799 24/12/14,16:20:32,08,08,1, 11.9,1,1, -5.562, 10612.790, 357.341, 52731.743 24/12/14,16:20:32,09,08,1, 11.9,1,1, -5.562, 10612.808, 357.354, 52731.698 24/12/14,16:20:32,10,08,1, 11.9,1,1, -5.562, 10612.807, 357.360, 52731.838 24/12/14,16:20:32,11,08,1, 11.9,1,1, -5.562, 10612.814, 357.377, 52731.812 24/12/14,16:20:32,12,08,1, 11.9,1,1, -5.562, 10612.782, 357.362, 52731.682 24/12/14,16:20:32,13,08,1, 11.9,1,1, -5.562, 10612.798, 357.347, 52731.721 24/12/14,16:20:32,14,08,1, 11.9,1,1, -5.562, 10612.778, 357.310, 52731.782 24/12/14,16:20:32,15,08,1, 11.9,1,1, -5.562, 10612.802, 357.313, 52731.710 24/12/14,16:20:32,16,08,1, 11.9,1,1, -5.562, 10612.814, 357.321, 52731.822 24/12/14,16:20:32,17,08,1, 11.9,1,1, -5.562, 10612.805, 357.355, 52731.782 24/12/14,16:20:32,18,08,1, 11.9,1,1, -5.562, 10612.822, 357.338, 52731.737 24/12/14,16:20:32,19,08,1, 11.9,1,1, -5.562, 10612.800, 357.317, 52731.720 24/12/14,16:20:33,00,07,1, 11.9,1,1, -5.560, 10612.793, 357.317, 52731.720 24/12/14,16:20:33,01,07,1, 11.9,1,1, -5.560, 10612.807, 357.301, 52731.768 24/12/14,16:20:33,02,07,1, 11.9,1,1, -5.560, 10612.818, 357.299, 52731.746 24/12/14,16:20:33,03,07,1, 11.9,1,1, -5.560, 10612.843, 357.292, 52731.723 24/12/14,16:20:33,04,07,1, 11.9,1,1, -5.560, 10612.820, 357.303, 52731.723 24/12/14,16:20:33,05,07,1, 11.9,1,1, -5.560, 10612.837, 357.284, 52731.793 24/12/14,16:20:33,06,07,1, 11.9,1,1, -5.560, 10612.837, 357.269, 52731.739 24/12/14,16:20:33,07,07,1, 11.9,1,1, -5.560, 10612.812, 357.269, 52731.707 24/12/14,16:20:33,08,07,1, 11.9,1,1, -5.560, 10612.805, 357.234, 52731.633 24/12/14,16:20:33,09,07,1, 11.9,1,1, -5.560, 10612.820, 357.267, 52731.707 24/12/14,16:20:33,10,07,1, 11.9,1,1, -5.560, 10612.828, 357.242, 52731.754 24/12/14,16:20:33,11,07,1, 11.9,1,1, -5.560, 10612.834, 357.269, 52731.775 24/12/14,16:20:33,12,07,1, 11.9,1,1, -5.560, 10612.835, 357.260, 52731.701 24/12/14,16:20:33,13,07,1, 11.9,1,1, -5.560, 10612.838, 357.261, 52731.712 24/12/14,16:20:33,14,07,1, 11.9,1,1, -5.560, 10612.813, 357.239, 52731.747 24/12/14,16:20:33,15,07,1, 11.9,1,1, -5.560, 10612.840, 357.222, 52731.689 24/12/14,16:20:33,16,07,1, 11.9,1,1, -5.560, 10612.841, 357.227, 52731.824 24/12/14,16:20:33,17,07,1, 11.9,1,1, -5.560, 10612.846, 357.243, 52731.730 24/12/14,16:20:33,18,07,1, 11.9,1,1, -5.560, 10612.852, 357.237, 52731.661 24/12/14,16:20:33,19,07,1, 11.9,1,1, -5.560, 10612.862, 357.231, 52731.638 24/12/14,16:20:34,00,07,1, 12.0,1,1, -5.559, 10612.860, 357.231, 52731.638 24/12/14,16:20:34,01,07,1, 12.0,1,1, -5.559, 10612.872, 357.211, 52731.745 24/12/14,16:20:34,02,07,1, 12.0,1,1, -5.559, 10612.899, 357.212, 52731.690 24/12/14,16:20:34,03,07,1, 12.0,1,1, -5.559, 10612.885, 357.211, 52731.660 24/12/14,16:20:34,04,07,1, 12.0,1,1, -5.559, 10612.877, 357.208, 52731.711 24/12/14,16:20:34,05,07,1, 12.0,1,1, -5.559, 10612.857, 357.215, 52731.762 24/12/14,16:20:34,06,07,1, 12.0,1,1, -5.559, 10612.896, 357.219, 52731.683 24/12/14,16:20:34,07,07,1, 12.0,1,1, -5.559, 10612.880, 357.201, 52731.690 24/12/14,16:20:34,08,07,1, 12.0,1,1, -5.559, 10612.897, 357.173, 52731.693 24/12/14,16:20:34,09,07,1, 12.0,1,1, -5.559, 10612.881, 357.165, 52731.686 24/12/14,16:20:34,10,07,1, 12.0,1,1, -5.559, 10612.881, 357.183, 52731.753 24/12/14,16:20:34,11,07,1, 12.0,1,1, -5.559, 10612.922, 357.200, 52731.774 24/12/14,16:20:34,12,07,1, 12.0,1,1, -5.559, 10612.907, 357.185, 52731.704 24/12/14,16:20:34,13,07,1, 12.0,1,1, -5.559, 10612.920, 357.181, 52731.633 24/12/14,16:20:34,14,07,1, 12.0,1,1, -5.559, 10612.898, 357.162, 52731.639 24/12/14,16:20:34,15,07,1, 12.0,1,1, -5.559, 10612.937, 357.153, 52731.722 24/12/14,16:20:34,16,07,1, 12.0,1,1, -5.559, 10612.898, 357.163, 52731.780 24/12/14,16:20:34,17,07,1, 12.0,1,1, -5.559, 10612.948, 357.159, 52731.751 24/12/14,16:20:34,18,07,1, 12.0,1,1, -5.559, 10612.927, 357.155, 52731.659 24/12/14,16:20:34,19,07,1, 12.0,1,1, -5.559, 10612.958, 357.154, 52731.684 24/12/14,16:20:35,00,07,1, 11.9,1,1, -5.565, 10612.952, 357.154, 52731.684 24/12/14,16:20:35,01,07,1, 11.9,1,1, -5.565, 10612.942, 357.150, 52731.822 24/12/14,16:20:35,02,07,1, 11.9,1,1, -5.565, 10612.953, 357.126, 52731.655 24/12/14,16:20:35,03,07,1, 11.9,1,1, -5.565, 10612.968, 357.128, 52731.751 24/12/14,16:20:35,04,07,1, 11.9,1,1, -5.565, 10612.944, 357.142, 52731.730 24/12/14,16:20:35,05,07,1, 11.9,1,1, -5.565, 10612.950, 357.157, 52731.758 24/12/14,16:20:35,06,07,1, 11.9,1,1, -5.565, 10612.963, 357.131, 52731.733 24/12/14,16:20:35,07,07,1, 11.9,1,1, -5.565, 10612.953, 357.085, 52731.337 24/12/14,16:20:35,08,07,1, 11.9,1,1, -5.565, 10612.910, 357.111, 52731.665 24/12/14,16:20:35,09,07,1, 11.9,1,1, -5.565, 10612.934, 357.107, 52731.675 24/12/14,16:20:35,10,07,1, 11.9,1,1, -5.565, 10612.937, 357.111, 52731.701 24/12/14,16:20:35,11,07,1, 11.9,1,1, -5.565, 10612.974, 357.127, 52731.713 24/12/14,16:20:35,12,07,1, 11.9,1,1, -5.565, 10612.958, 357.129, 52731.662 24/12/14,16:20:35,13,07,1, 11.9,1,1, -5.565, 10612.980, 357.113, 52731.592 24/12/14,16:20:35,14,07,1, 11.9,1,1, -5.565, 10612.938, 357.087, 52731.679 24/12/14,16:20:35,15,07,1, 11.9,1,1, -5.565, 10612.975, 357.083, 52731.729 24/12/14,16:20:35,16,07,1, 11.9,1,1, -5.565, 10613.002, 357.076, 52731.719 24/12/14,16:20:35,17,07,1, 11.9,1,1, -5.565, 10613.002, 357.088, 52731.683 24/12/14,16:20:35,18,07,1, 11.9,1,1, -5.565, 10612.996, 357.102, 52731.665 24/12/14,16:20:35,19,07,1, 11.9,1,1, -5.565, 10612.978, 357.109, 52731.705 24/12/14,16:20:36,00,07,1, 11.9,1,1, -5.559, 10612.977, 357.109, 52731.705 24/12/14,16:20:36,01,07,1, 11.9,1,1, -5.559, 10613.000, 357.071, 52731.680 24/12/14,16:20:36,02,07,1, 11.9,1,1, -5.559, 10612.996, 357.075, 52731.793 24/12/14,16:20:36,03,07,1, 11.9,1,1, -5.559, 10613.002, 357.058, 52731.644 24/12/14,16:20:36,04,07,1, 11.9,1,1, -5.559, 10612.999, 357.067, 52731.695 24/12/14,16:20:36,05,07,1, 11.9,1,1, -5.559, 10613.006, 357.077, 52731.682 24/12/14,16:20:36,06,07,1, 11.9,1,1, -5.559, 10612.996, 357.099, 52731.817 24/12/14,16:20:36,07,07,1, 11.9,1,1, -5.559, 10613.003, 357.054, 52731.728 24/12/14,16:20:36,08,07,1, 11.9,1,1, -5.559, 10613.023, 357.046, 52731.620 24/12/14,16:20:36,09,07,1, 11.9,1,1, -5.559, 10613.019, 357.039, 52731.624 24/12/14,16:20:36,10,07,1, 11.9,1,1, -5.559, 10613.024, 357.023, 52731.665 24/12/14,16:20:36,11,07,1, 11.9,1,1, -5.559, 10613.019, 357.058, 52731.660 24/12/14,16:20:36,12,07,1, 11.9,1,1, -5.559, 10613.039, 357.076, 52731.728 24/12/14,16:20:36,13,07,1, 11.9,1,1, -5.559, 10613.053, 357.055, 52731.576 24/12/14,16:20:36,14,07,1, 11.9,1,1, -5.559, 10613.044, 357.016, 52731.684 24/12/14,16:20:36,15,07,1, 11.9,1,1, -5.559, 10613.032, 357.039, 52731.773 24/12/14,16:20:36,16,07,1, 11.9,1,1, -5.559, 10613.048, 357.029, 52731.738 24/12/14,16:20:36,17,07,1, 11.9,1,1, -5.559, 10613.058, 357.050, 52731.742 24/12/14,16:20:36,18,07,1, 11.9,1,1, -5.559, 10613.045, 357.042, 52731.593 24/12/14,16:20:36,19,07,1, 11.9,1,1, -5.559, 10613.032, 357.055, 52731.642 24/12/14,16:20:37,00,07,1, 12.0,1,1, -5.560, 10613.027, 357.055, 52731.642 24/12/14,16:20:37,01,07,1, 12.0,1,1, -5.560, 10613.057, 357.035, 52731.670 24/12/14,16:20:37,02,07,1, 12.0,1,1, -5.560, 10613.030, 357.044, 52731.713 24/12/14,16:20:37,03,07,1, 12.0,1,1, -5.560, 10613.061, 357.019, 52731.729 24/12/14,16:20:37,04,07,1, 12.0,1,1, -5.560, 10613.064, 357.025, 52731.703 24/12/14,16:20:37,05,07,1, 12.0,1,1, -5.560, 10613.047, 357.037, 52731.735 24/12/14,16:20:37,06,07,1, 12.0,1,1, -5.560, 10613.043, 357.050, 52731.656 24/12/14,16:20:37,07,07,1, 12.0,1,1, -5.560, 10613.050, 357.032, 52731.756 24/12/14,16:20:37,08,07,1, 12.0,1,1, -5.560, 10613.060, 357.014, 52731.734 24/12/14,16:20:37,09,07,1, 12.0,1,1, -5.560, 10613.047, 357.001, 52731.671 24/12/14,16:20:37,10,07,1, 12.0,1,1, -5.560, 10613.089, 357.023, 52731.741 24/12/14,16:20:37,11,07,1, 12.0,1,1, -5.560, 10613.062, 357.035, 52731.673 24/12/14,16:20:37,12,07,1, 12.0,1,1, -5.560, 10613.080, 357.045, 52731.704 24/12/14,16:20:37,13,07,1, 12.0,1,1, -5.560, 10613.068, 357.011, 52731.630 24/12/14,16:20:37,14,07,1, 12.0,1,1, -5.560, 10613.080, 357.015, 52731.724 24/12/14,16:20:37,15,07,1, 12.0,1,1, -5.560, 10613.079, 357.008, 52731.649 24/12/14,16:20:37,16,07,1, 12.0,1,1, -5.560, 10613.060, 357.001, 52731.649 24/12/14,16:20:37,17,07,1, 12.0,1,1, -5.560, 10613.083, 356.991, 52731.699 24/12/14,16:20:37,18,07,1, 12.0,1,1, -5.560, 10613.071, 356.999, 52731.649 24/12/14,16:20:37,19,07,1, 12.0,1,1, -5.560, 10613.095, 357.019, 52731.641 24/12/14,16:20:38,00,07,1, 11.9,1,1, -5.566, 10613.093, 357.019, 52731.641 24/12/14,16:20:38,01,07,1, 11.9,1,1, -5.566, 10613.084, 357.015, 52731.694 24/12/14,16:20:38,02,07,1, 11.9,1,1, -5.566, 10613.104, 357.016, 52731.669 24/12/14,16:20:38,03,07,1, 11.9,1,1, -5.566, 10613.093, 357.041, 52731.957 24/12/14,16:20:38,04,07,1, 11.9,1,1, -5.566, 10613.137, 357.013, 52731.561 24/12/14,16:20:38,05,07,1, 11.9,1,1, -5.566, 10613.114, 357.018, 52731.650 24/12/14,16:20:38,06,07,1, 11.9,1,1, -5.566, 10613.104, 357.043, 52731.741 24/12/14,16:20:38,07,07,1, 11.9,1,1, -5.566, 10613.121, 357.013, 52731.653 24/12/14,16:20:38,08,07,1, 11.9,1,1, -5.566, 10613.119, 357.029, 52731.686 24/12/14,16:20:38,09,07,1, 11.9,1,1, -5.566, 10613.116, 357.009, 52731.637 24/12/14,16:20:38,10,07,1, 11.9,1,1, -5.566, 10613.118, 357.011, 52731.693 24/12/14,16:20:38,11,07,1, 11.9,1,1, -5.566, 10613.132, 357.047, 52731.701 24/12/14,16:20:38,12,07,1, 11.9,1,1, -5.566, 10613.142, 357.033, 52731.702 24/12/14,16:20:38,13,07,1, 11.9,1,1, -5.566, 10613.164, 357.035, 52731.635 24/12/14,16:20:38,14,07,1, 11.9,1,1, -5.566, 10613.128, 357.037, 52731.690 24/12/14,16:20:38,15,07,1, 11.9,1,1, -5.566, 10613.139, 357.020, 52731.716 24/12/14,16:20:38,16,07,1, 11.9,1,1, -5.566, 10613.112, 357.037, 52731.722 24/12/14,16:20:38,17,07,1, 11.9,1,1, -5.566, 10613.131, 357.008, 52731.651 24/12/14,16:20:38,18,07,1, 11.9,1,1, -5.566, 10613.132, 357.032, 52731.688 24/12/14,16:20:38,19,07,1, 11.9,1,1, -5.566, 10613.138, 357.060, 52731.729 24/12/14,16:20:39,00,07,1, 11.9,1,1, -5.563, 10613.135, 357.060, 52731.729 24/12/14,16:20:39,01,07,1, 11.9,1,1, -5.563, 10613.153, 357.046, 52731.688 24/12/14,16:20:39,02,07,1, 11.9,1,1, -5.563, 10613.160, 357.009, 52731.702 24/12/14,16:20:39,03,07,1, 11.9,1,1, -5.563, 10613.165, 357.005, 52731.571 24/12/14,16:20:39,04,07,1, 11.9,1,1, -5.563, 10613.161, 357.032, 52731.695 24/12/14,16:20:39,05,07,1, 11.9,1,1, -5.563, 10613.172, 357.036, 52731.670 24/12/14,16:20:39,06,07,1, 11.9,1,1, -5.563, 10613.170, 357.043, 52731.683 24/12/14,16:20:39,07,07,1, 11.9,1,1, -5.563, 10613.194, 357.048, 52731.777 24/12/14,16:20:39,08,07,1, 11.9,1,1, -5.563, 10613.168, 357.046, 52731.671 24/12/14,16:20:39,09,07,1, 11.9,1,1, -5.563, 10613.204, 357.032, 52731.762 24/12/14,16:20:39,10,07,1, 11.9,1,1, -5.563, 10613.194, 357.007, 52731.626 24/12/14,16:20:39,11,07,1, 11.9,1,1, -5.563, 10613.183, 357.053, 52731.695 24/12/14,16:20:39,12,07,1, 11.9,1,1, -5.563, 10613.198, 357.042, 52731.752 24/12/14,16:20:39,13,07,1, 11.9,1,1, -5.563, 10613.196, 357.067, 52731.744 24/12/14,16:20:39,14,07,1, 11.9,1,1, -5.563, 10613.169, 357.020, 52731.683 24/12/14,16:20:39,15,07,1, 11.9,1,1, -5.563, 10613.188, 357.021, 52731.717 24/12/14,16:20:39,16,07,1, 11.9,1,1, -5.563, 10613.189, 357.022, 52731.722 24/12/14,16:20:39,17,07,1, 11.9,1,1, -5.563, 10613.212, 357.043, 52731.730 24/12/14,16:20:39,18,07,1, 11.9,1,1, -5.563, 10613.185, 357.058, 52731.689 24/12/14,16:20:39,19,07,1, 11.9,1,1, -5.563, 10613.231, 357.026, 52731.680 24/12/14,16:20:40,00,07,1, 12.0,1,1, -5.558, 10613.227, 357.026, 52731.680 24/12/14,16:20:40,01,07,1, 12.0,1,1, -5.558, 10613.207, 357.040, 52731.697 24/12/14,16:20:40,02,07,1, 12.0,1,1, -5.558, 10613.239, 357.041, 52731.754 24/12/14,16:20:40,03,07,1, 12.0,1,1, -5.558, 10613.250, 357.019, 52731.667 24/12/14,16:20:40,04,07,1, 12.0,1,1, -5.558, 10613.231, 357.028, 52731.689 24/12/14,16:20:40,05,07,1, 12.0,1,1, -5.558, 10613.231, 357.033, 52731.761 24/12/14,16:20:40,06,07,1, 12.0,1,1, -5.558, 10613.236, 357.059, 52731.680 24/12/14,16:20:40,07,07,1, 12.0,1,1, -5.558, 10613.237, 357.098, 52731.789 24/12/14,16:20:40,08,07,1, 12.0,1,1, -5.558, 10613.274, 357.054, 52731.695 24/12/14,16:20:40,09,07,1, 12.0,1,1, -5.558, 10613.260, 357.069, 52731.662 24/12/14,16:20:40,10,07,1, 12.0,1,1, -5.558, 10613.236, 357.027, 52731.693 24/12/14,16:20:40,11,07,1, 12.0,1,1, -5.558, 10613.264, 357.053, 52731.785 24/12/14,16:20:40,12,07,1, 12.0,1,1, -5.558, 10613.278, 357.081, 52731.834 24/12/14,16:20:40,13,07,1, 12.0,1,1, -5.558, 10613.279, 357.076, 52731.694 24/12/14,16:20:40,14,07,1, 12.0,1,1, -5.558, 10613.284, 357.075, 52731.880 24/12/14,16:20:40,15,07,1, 12.0,1,1, -5.558, 10613.289, 357.099, 52731.791 24/12/14,16:20:40,16,07,1, 12.0,1,1, -5.558, 10613.274, 357.057, 52731.816 24/12/14,16:20:40,17,07,1, 12.0,1,1, -5.558, 10613.280, 357.069, 52731.745 24/12/14,16:20:40,18,07,1, 12.0,1,1, -5.558, 10613.305, 357.061, 52731.753 24/12/14,16:20:40,19,07,1, 12.0,1,1, -5.558, 10613.300, 357.055, 52731.681 24/12/14,16:20:41,00,07,1, 11.9,1,1, -5.564, 10613.294, 357.055, 52731.681 24/12/14,16:20:41,01,07,1, 11.9,1,1, -5.564, 10613.312, 357.112, 52731.871 24/12/14,16:20:41,02,07,1, 11.9,1,1, -5.564, 10613.317, 357.081, 52731.775 24/12/14,16:20:41,03,07,1, 11.9,1,1, -5.564, 10613.315, 357.069, 52731.694 24/12/14,16:20:41,04,07,1, 11.9,1,1, -5.564, 10613.334, 357.081, 52731.761 24/12/14,16:20:41,05,07,1, 11.9,1,1, -5.564, 10613.338, 357.099, 52731.688 24/12/14,16:20:41,06,07,1, 11.9,1,1, -5.564, 10613.337, 357.123, 52731.753 24/12/14,16:20:41,07,07,1, 11.9,1,1, -5.564, 10613.334, 357.100, 52731.783 24/12/14,16:20:41,08,07,1, 11.9,1,1, -5.564, 10613.360, 357.100, 52731.657 24/12/14,16:20:41,09,07,1, 11.9,1,1, -5.564, 10613.338, 357.099, 52731.816 24/12/14,16:20:41,10,07,1, 11.9,1,1, -5.564, 10613.342, 357.100, 52731.734 24/12/14,16:20:41,11,07,1, 11.9,1,1, -5.564, 10613.342, 357.070, 52731.674 24/12/14,16:20:41,12,07,1, 11.9,1,1, -5.564, 10613.339, 357.127, 52731.759 24/12/14,16:20:41,13,07,1, 11.9,1,1, -5.564, 10613.371, 357.123, 52731.830 24/12/14,16:20:41,14,07,1, 11.9,1,1, -5.564, 10613.378, 357.143, 52731.776 24/12/14,16:20:41,15,07,1, 11.9,1,1, -5.564, 10613.337, 357.110, 52731.720 24/12/14,16:20:41,16,07,1, 11.9,1,1, -5.564, 10613.366, 357.102, 52731.793 24/12/14,16:20:41,17,07,1, 11.9,1,1, -5.564, 10613.369, 357.094, 52731.832 24/12/14,16:20:41,18,07,1, 11.9,1,1, -5.564, 10613.390, 357.103, 52731.764 24/12/14,16:20:41,19,07,1, 11.9,1,1, -5.564, 10613.370, 357.116, 52731.811 24/12/14,16:20:42,00,07,1, 11.9,1,1, -5.562, 10613.369, 357.116, 52731.811 24/12/14,16:20:42,01,07,1, 11.9,1,1, -5.562, 10613.383, 357.162, 52731.828 24/12/14,16:20:42,02,07,1, 11.9,1,1, -5.562, 10613.408, 357.124, 52731.818 24/12/14,16:20:42,03,07,1, 11.9,1,1, -5.562, 10613.398, 357.122, 52731.678 24/12/14,16:20:42,04,07,1, 11.9,1,1, -5.562, 10613.378, 357.102, 52731.709 24/12/14,16:20:42,05,07,1, 11.9,1,1, -5.562, 10613.412, 357.113, 52731.704 24/12/14,16:20:42,06,07,1, 11.9,1,1, -5.562, 10613.403, 357.129, 52731.801 24/12/14,16:20:42,07,07,1, 11.9,1,1, -5.562, 10613.418, 357.144, 52731.864 24/12/14,16:20:42,08,07,1, 11.9,1,1, -5.562, 10613.431, 357.144, 52731.813 24/12/14,16:20:42,09,07,1, 11.9,1,1, -5.562, 10613.400, 357.128, 52731.762 24/12/14,16:20:42,10,07,1, 11.9,1,1, -5.562, 10613.400, 357.113, 52731.732 24/12/14,16:20:42,11,07,1, 11.9,1,1, -5.562, 10613.426, 357.119, 52731.780 24/12/14,16:20:42,12,07,1, 11.9,1,1, -5.562, 10613.426, 357.110, 52731.799 24/12/14,16:20:42,13,07,1, 11.9,1,1, -5.562, 10613.438, 357.118, 52731.817 24/12/14,16:20:42,14,07,1, 11.9,1,1, -5.562, 10613.451, 357.128, 52731.792 24/12/14,16:20:42,15,07,1, 11.9,1,1, -5.562, 10613.449, 357.129, 52731.778 24/12/14,16:20:42,16,07,1, 11.9,1,1, -5.562, 10613.438, 357.141, 52731.850 24/12/14,16:20:42,17,07,1, 11.9,1,1, -5.562, 10613.436, 357.142, 52731.845 24/12/14,16:20:42,18,07,1, 11.9,1,1, -5.562, 10613.436, 357.131, 52731.835 24/12/14,16:20:42,19,07,1, 11.9,1,1, -5.562, 10613.460, 357.168, 52731.801 24/12/14,16:20:43,00,07,1, 11.9,1,1, -5.566, 10613.452, 357.168, 52731.801 24/12/14,16:20:43,01,07,1, 11.9,1,1, -5.566, 10613.476, 357.169, 52731.763 24/12/14,16:20:43,02,07,1, 11.9,1,1, -5.566, 10613.442, 357.141, 52731.759 24/12/14,16:20:43,03,07,1, 11.9,1,1, -5.566, 10613.455, 357.151, 52731.823 24/12/14,16:20:43,04,07,1, 11.9,1,1, -5.566, 10613.462, 357.155, 52731.794 24/12/14,16:20:43,05,07,1, 11.9,1,1, -5.566, 10613.454, 357.118, 52731.771 24/12/14,16:20:43,06,07,1, 11.9,1,1, -5.566, 10613.495, 357.161, 52731.777 24/12/14,16:20:43,07,07,1, 11.9,1,1, -5.566, 10613.488, 357.162, 52731.797 24/12/14,16:20:43,08,07,1, 11.9,1,1, -5.566, 10613.490, 357.172, 52731.772 24/12/14,16:20:43,09,07,1, 11.9,1,1, -5.566, 10613.479, 357.182, 52731.835 24/12/14,16:20:43,10,07,1, 11.9,1,1, -5.566, 10613.511, 357.152, 52731.725 24/12/14,16:20:43,11,07,1, 11.9,1,1, -5.566, 10613.482, 357.129, 52731.885 24/12/14,16:20:43,12,07,1, 11.9,1,1, -5.566, 10613.486, 357.128, 52731.779 24/12/14,16:20:43,13,07,1, 11.9,1,1, -5.566, 10613.520, 357.153, 52731.723 24/12/14,16:20:43,14,07,1, 11.9,1,1, -5.566, 10613.512, 357.197, 52731.792 24/12/14,16:20:43,15,07,1, 11.9,1,1, -5.566, 10613.519, 357.170, 52731.730 24/12/14,16:20:43,16,07,1, 11.9,1,1, -5.566, 10613.508, 357.177, 52731.817 24/12/14,16:20:43,17,07,1, 11.9,1,1, -5.566, 10613.514, 357.180, 52731.718 24/12/14,16:20:43,18,07,1, 11.9,1,1, -5.566, 10613.505, 357.201, 52731.868 24/12/14,16:20:43,19,07,1, 11.9,1,1, -5.566, 10613.509, 357.174, 52731.789 24/12/14,16:20:44,00,07,1, 11.9,1,1, -5.559, 10613.502, 357.174, 52731.789 24/12/14,16:20:44,01,07,1, 11.9,1,1, -5.559, 10613.512, 357.235, 52731.878 24/12/14,16:20:44,02,07,1, 11.9,1,1, -5.559, 10613.513, 357.203, 52731.756 24/12/14,16:20:44,03,07,1, 11.9,1,1, -5.559, 10613.531, 357.200, 52731.861 24/12/14,16:20:44,04,07,1, 11.9,1,1, -5.559, 10613.535, 357.182, 52731.797 24/12/14,16:20:44,05,07,1, 11.9,1,1, -5.559, 10613.523, 357.134, 52731.740 24/12/14,16:20:44,06,07,1, 11.9,1,1, -5.559, 10613.538, 357.169, 52731.720 24/12/14,16:20:44,07,07,1, 11.9,1,1, -5.559, 10613.539, 357.184, 52731.826 24/12/14,16:20:44,08,07,1, 11.9,1,1, -5.559, 10613.553, 357.239, 52731.792 24/12/14,16:20:44,09,07,1, 11.9,1,1, -5.559, 10613.565, 357.204, 52731.846 24/12/14,16:20:44,10,07,1, 11.9,1,1, -5.559, 10613.569, 357.187, 52731.790 24/12/14,16:20:44,11,07,1, 11.9,1,1, -5.559, 10613.556, 357.199, 52731.799 24/12/14,16:20:44,12,07,1, 11.9,1,1, -5.559, 10613.523, 357.199, 52731.789 24/12/14,16:20:44,13,07,1, 11.9,1,1, -5.559, 10613.564, 357.210, 52731.797 24/12/14,16:20:44,14,07,1, 11.9,1,1, -5.559, 10613.581, 357.226, 52731.862 24/12/14,16:20:44,15,07,1, 11.9,1,1, -5.559, 10613.594, 357.238, 52731.780 24/12/14,16:20:44,16,07,1, 11.9,1,1, -5.559, 10613.581, 357.239, 52731.847 24/12/14,16:20:44,17,07,1, 11.9,1,1, -5.559, 10613.565, 357.232, 52731.887 24/12/14,16:20:44,18,07,1, 11.9,1,1, -5.559, 10613.558, 357.204, 52731.670 24/12/14,16:20:44,19,07,1, 11.9,1,1, -5.559, 10613.568, 357.194, 52731.818 24/12/14,16:20:45,00,07,1, 11.9,1,1, -5.560, 10613.561, 357.194, 52731.818 24/12/14,16:20:45,01,07,1, 11.9,1,1, -5.560, 10613.570, 357.229, 52731.756 24/12/14,16:20:45,02,07,1, 11.9,1,1, -5.560, 10613.566, 357.245, 52731.853 24/12/14,16:20:45,03,07,1, 11.9,1,1, -5.560, 10613.582, 357.240, 52731.758 24/12/14,16:20:45,04,07,1, 11.9,1,1, -5.560, 10613.578, 357.215, 52731.876 24/12/14,16:20:45,05,07,1, 11.9,1,1, -5.560, 10613.565, 357.242, 52731.765 24/12/14,16:20:45,06,07,1, 11.9,1,1, -5.560, 10613.572, 357.215, 52731.741 24/12/14,16:20:45,07,07,1, 11.9,1,1, -5.560, 10613.584, 357.245, 52731.740 24/12/14,16:20:45,08,07,1, 11.9,1,1, -5.560, 10613.585, 357.252, 52731.922 24/12/14,16:20:45,09,07,1, 11.9,1,1, -5.560, 10613.602, 357.245, 52731.815 24/12/14,16:20:45,10,07,1, 11.9,1,1, -5.560, 10613.610, 357.261, 52731.793 24/12/14,16:20:45,11,07,1, 11.9,1,1, -5.560, 10613.571, 357.244, 52731.803 24/12/14,16:20:45,12,07,1, 11.9,1,1, -5.560, 10613.584, 357.263, 52731.879 24/12/14,16:20:45,13,07,1, 11.9,1,1, -5.560, 10613.606, 357.249, 52731.826 24/12/14,16:20:45,14,07,1, 11.9,1,1, -5.560, 10613.585, 357.263, 52731.818 24/12/14,16:20:45,15,07,1, 11.9,1,1, -5.560, 10613.599, 357.245, 52731.775 24/12/14,16:20:45,16,07,1, 11.9,1,1, -5.560, 10613.637, 357.266, 52731.818 24/12/14,16:20:45,17,07,1, 11.9,1,1, -5.560, 10613.614, 357.260, 52731.793 24/12/14,16:20:45,18,07,1, 11.9,1,1, -5.560, 10613.611, 357.215, 52731.779 24/12/14,16:20:45,19,07,1, 11.9,1,1, -5.560, 10613.615, 357.252, 52731.884 24/12/14,16:20:46,00,07,1, 11.9,1,1, -5.559, 10613.611, 357.252, 52731.884 24/12/14,16:20:46,01,07,1, 11.9,1,1, -5.559, 10613.615, 357.286, 52731.857 24/12/14,16:20:46,02,07,1, 11.9,1,1, -5.559, 10613.619, 357.296, 52731.815 24/12/14,16:20:46,03,07,1, 11.9,1,1, -5.559, 10613.621, 357.274, 52731.774 24/12/14,16:20:46,04,07,1, 11.9,1,1, -5.559, 10613.607, 357.270, 52731.868 24/12/14,16:20:46,05,07,1, 11.9,1,1, -5.559, 10613.640, 357.264, 52731.868 24/12/14,16:20:46,06,07,1, 11.9,1,1, -5.559, 10613.629, 357.236, 52731.745 24/12/14,16:20:46,07,07,1, 11.9,1,1, -5.559, 10613.650, 357.256, 52731.796 24/12/14,16:20:46,08,07,1, 11.9,1,1, -5.559, 10613.645, 357.291, 52731.840 24/12/14,16:20:46,09,07,1, 11.9,1,1, -5.559, 10613.648, 357.299, 52731.830 24/12/14,16:20:46,10,07,1, 11.9,1,1, -5.559, 10613.658, 357.297, 52731.902 24/12/14,16:20:46,11,07,1, 11.9,1,1, -5.559, 10613.637, 357.274, 52731.789 24/12/14,16:20:46,12,07,1, 11.9,1,1, -5.559, 10613.625, 357.261, 52731.825 24/12/14,16:20:46,13,07,1, 11.9,1,1, -5.559, 10613.678, 357.298, 52731.864 24/12/14,16:20:46,14,07,1, 11.9,1,1, -5.559, 10613.676, 357.286, 52731.872 24/12/14,16:20:46,15,07,1, 11.9,1,1, -5.559, 10613.671, 357.332, 52731.900 24/12/14,16:20:46,16,07,1, 11.9,1,1, -5.559, 10613.667, 357.327, 52731.915 24/12/14,16:20:46,17,07,1, 11.9,1,1, -5.559, 10613.642, 357.307, 52731.811 24/12/14,16:20:46,18,07,1, 11.9,1,1, -5.559, 10613.643, 357.312, 52731.845 24/12/14,16:20:46,19,07,1, 11.9,1,1, -5.559, 10613.670, 357.284, 52731.916 24/12/14,16:20:47,00,07,1, 11.9,1,1, -5.557, 10613.669, 357.284, 52731.916 24/12/14,16:20:47,01,07,1, 11.9,1,1, -5.557, 10613.677, 357.302, 52731.813 24/12/14,16:20:47,02,07,1, 11.9,1,1, -5.557, 10613.666, 357.330, 52731.895 24/12/14,16:20:47,03,07,1, 11.9,1,1, -5.557, 10613.684, 357.327, 52731.909 24/12/14,16:20:47,04,07,1, 11.9,1,1, -5.557, 10613.671, 357.314, 52731.788 24/12/14,16:20:47,05,07,1, 11.9,1,1, -5.557, 10613.686, 357.316, 52731.851 24/12/14,16:20:47,06,07,1, 11.9,1,1, -5.557, 10613.673, 357.303, 52731.846 24/12/14,16:20:47,07,07,1, 11.9,1,1, -5.557, 10613.702, 357.309, 52731.862 24/12/14,16:20:47,08,07,1, 11.9,1,1, -5.557, 10613.691, 357.337, 52731.862 24/12/14,16:20:47,09,07,1, 11.9,1,1, -5.557, 10613.698, 357.335, 52731.948 24/12/14,16:20:47,10,07,1, 11.9,1,1, -5.557, 10613.725, 357.329, 52731.880 24/12/14,16:20:47,11,07,1, 11.9,1,1, -5.557, 10613.704, 357.314, 52731.798 24/12/14,16:20:47,12,07,1, 11.9,1,1, -5.557, 10613.705, 357.327, 52731.880 24/12/14,16:20:47,13,07,1, 11.9,1,1, -5.557, 10613.713, 357.310, 52731.811 24/12/14,16:20:47,14,07,1, 11.9,1,1, -5.557, 10613.719, 357.320, 52731.839 24/12/14,16:20:47,15,07,1, 11.9,1,1, -5.557, 10613.721, 357.356, 52731.963 24/12/14,16:20:47,16,07,1, 11.9,1,1, -5.557, 10613.736, 357.368, 52731.896 24/12/14,16:20:47,17,07,1, 11.9,1,1, -5.557, 10613.698, 357.337, 52731.825 24/12/14,16:20:47,18,07,1, 11.9,1,1, -5.557, 10613.711, 357.347, 52731.923 24/12/14,16:20:47,19,07,1, 11.9,1,1, -5.557, 10613.710, 357.330, 52731.905 24/12/14,16:20:48,00,08,1, 11.9,1,1, -5.559, 10613.703, 357.330, 52731.905 24/12/14,16:20:48,01,08,1, 11.9,1,1, -5.559, 10613.727, 357.340, 52731.919 24/12/14,16:20:48,02,08,1, 11.9,1,1, -5.559, 10613.747, 357.377, 52731.821 24/12/14,16:20:48,03,08,1, 11.9,1,1, -5.559, 10613.743, 357.392, 52731.916 24/12/14,16:20:48,04,08,1, 11.9,1,1, -5.559, 10613.758, 357.364, 52731.838 24/12/14,16:20:48,05,08,1, 11.9,1,1, -5.559, 10613.762, 357.335, 52731.823 24/12/14,16:20:48,06,08,1, 11.9,1,1, -5.559, 10613.748, 357.358, 52731.817 24/12/14,16:20:48,07,08,1, 11.9,1,1, -5.559, 10613.733, 357.379, 52731.866 24/12/14,16:20:48,08,08,1, 11.9,1,1, -5.559, 10613.750, 357.356, 52731.966 24/12/14,16:20:48,09,08,1, 11.9,1,1, -5.559, 10613.736, 357.377, 52731.924 24/12/14,16:20:48,10,08,1, 11.9,1,1, -5.559, 10613.736, 357.387, 52731.843 24/12/14,16:20:48,11,08,1, 11.9,1,1, -5.559, 10613.763, 357.396, 52731.856 24/12/14,16:20:48,12,08,1, 11.9,1,1, -5.559, 10613.746, 357.387, 52731.865 24/12/14,16:20:48,13,08,1, 11.9,1,1, -5.559, 10613.764, 357.385, 52731.852 24/12/14,16:20:48,14,08,1, 11.9,1,1, -5.559, 10613.759, 357.394, 52731.920 24/12/14,16:20:48,15,08,1, 11.9,1,1, -5.559, 10613.791, 357.422, 52731.865 24/12/14,16:20:48,16,08,1, 11.9,1,1, -5.559, 10613.775, 357.401, 52731.879 24/12/14,16:20:48,17,08,1, 11.9,1,1, -5.559, 10613.760, 357.426, 52731.830 24/12/14,16:20:48,18,08,1, 11.9,1,1, -5.559, 10613.780, 357.405, 52731.923 24/12/14,16:20:48,19,08,1, 11.9,1,1, -5.559, 10613.765, 357.393, 52731.940 24/12/14,16:20:49,00,07,1, 11.9,1,1, -5.560, 10613.761, 357.393, 52731.940 24/12/14,16:20:49,01,07,1, 11.9,1,1, -5.560, 10613.781, 357.427, 52731.920 24/12/14,16:20:49,02,07,1, 11.9,1,1, -5.560, 10613.801, 357.435, 52731.923 24/12/14,16:20:49,03,07,1, 11.9,1,1, -5.560, 10613.815, 357.443, 52731.853 24/12/14,16:20:49,04,07,1, 11.9,1,1, -5.560, 10613.800, 357.445, 52731.867 24/12/14,16:20:49,05,07,1, 11.9,1,1, -5.560, 10613.782, 357.433, 52731.910 24/12/14,16:20:49,06,07,1, 11.9,1,1, -5.560, 10613.785, 357.435, 52731.950 24/12/14,16:20:49,07,07,1, 11.9,1,1, -5.560, 10613.793, 357.429, 52731.890 24/12/14,16:20:49,08,07,1, 11.9,1,1, -5.560, 10613.760, 357.437, 52731.882 24/12/14,16:20:49,09,07,1, 11.9,1,1, -5.560, 10613.802, 357.473, 52732.007 24/12/14,16:20:49,10,07,1, 11.9,1,1, -5.560, 10613.778, 357.458, 52731.975 24/12/14,16:20:49,11,07,1, 11.9,1,1, -5.560, 10613.808, 357.461, 52731.834 24/12/14,16:20:49,12,07,1, 11.9,1,1, -5.560, 10613.804, 357.447, 52731.857 24/12/14,16:20:49,13,07,1, 11.9,1,1, -5.560, 10613.800, 357.435, 52731.875 24/12/14,16:20:49,14,07,1, 11.9,1,1, -5.560, 10613.809, 357.457, 52731.884 24/12/14,16:20:49,15,07,1, 11.9,1,1, -5.560, 10613.823, 357.451, 52731.877 24/12/14,16:20:49,16,07,1, 11.9,1,1, -5.560, 10613.831, 357.478, 52731.866 24/12/14,16:20:49,17,07,1, 11.9,1,1, -5.560, 10613.829, 357.499, 52731.880 24/12/14,16:20:49,18,07,1, 11.9,1,1, -5.560, 10613.806, 357.514, 52731.928 24/12/14,16:20:49,19,07,1, 11.9,1,1, -5.560, 10613.811, 357.473, 52731.843 24/12/14,16:20:50,00,07,1, 12.0,1,1, -5.560, 10613.803, 357.473, 52731.843 24/12/14,16:20:50,01,07,1, 12.0,1,1, -5.560, 10613.817, 357.485, 52731.868 24/12/14,16:20:50,02,07,1, 12.0,1,1, -5.560, 10613.818, 357.460, 52731.834 24/12/14,16:20:50,03,07,1, 12.0,1,1, -5.560, 10613.830, 357.490, 52731.807 24/12/14,16:20:50,04,07,1, 12.0,1,1, -5.560, 10613.820, 357.506, 52732.014 24/12/14,16:20:50,05,07,1, 12.0,1,1, -5.560, 10613.807, 357.507, 52731.892 24/12/14,16:20:50,06,07,1, 12.0,1,1, -5.560, 10613.791, 357.485, 52731.898 24/12/14,16:20:50,07,07,1, 12.0,1,1, -5.560, 10613.814, 357.493, 52731.876 24/12/14,16:20:50,08,07,1, 12.0,1,1, -5.560, 10613.788, 357.520, 52731.902 24/12/14,16:20:50,09,07,1, 12.0,1,1, -5.560, 10613.806, 357.520, 52731.884 24/12/14,16:20:50,10,07,1, 12.0,1,1, -5.560, 10613.808, 357.543, 52731.932 24/12/14,16:20:50,11,07,1, 12.0,1,1, -5.560, 10613.820, 357.530, 52731.883 24/12/14,16:20:50,12,07,1, 12.0,1,1, -5.560, 10613.833, 357.523, 52731.867 24/12/14,16:20:50,13,07,1, 12.0,1,1, -5.560, 10613.814, 357.514, 52731.902 24/12/14,16:20:50,14,07,1, 12.0,1,1, -5.560, 10613.800, 357.529, 52731.934 24/12/14,16:20:50,15,07,1, 12.0,1,1, -5.560, 10613.817, 357.538, 52731.896 24/12/14,16:20:50,16,07,1, 12.0,1,1, -5.560, 10613.841, 357.543, 52731.879 24/12/14,16:20:50,17,07,1, 12.0,1,1, -5.560, 10613.841, 357.561, 52731.986 24/12/14,16:20:50,18,07,1, 12.0,1,1, -5.560, 10613.819, 357.537, 52731.970 24/12/14,16:20:50,19,07,1, 12.0,1,1, -5.560, 10613.808, 357.572, 52731.868 24/12/14,16:20:51,00,07,1, 11.8,1,1, -5.570, 10613.803, 357.572, 52731.868 24/12/14,16:20:51,01,07,1, 11.8,1,1, -5.570, 10613.829, 357.563, 52731.943 24/12/14,16:20:51,02,07,1, 11.8,1,1, -5.570, 10613.825, 357.572, 52731.997 24/12/14,16:20:51,03,07,1, 11.8,1,1, -5.570, 10613.855, 357.589, 52731.927 24/12/14,16:20:51,04,07,1, 11.8,1,1, -5.570, 10613.818, 357.599, 52731.882 24/12/14,16:20:51,05,07,1, 11.8,1,1, -5.570, 10613.818, 357.603, 52731.997 24/12/14,16:20:51,06,07,1, 11.8,1,1, -5.570, 10613.851, 357.581, 52731.940 24/12/14,16:20:51,07,07,1, 11.8,1,1, -5.570, 10613.833, 357.595, 52731.892 24/12/14,16:20:51,08,07,1, 11.8,1,1, -5.570, 10613.810, 357.602, 52731.954 24/12/14,16:20:51,09,07,1, 11.8,1,1, -5.570, 10613.817, 357.604, 52731.887 24/12/14,16:20:51,10,07,1, 11.8,1,1, -5.570, 10613.833, 357.620, 52732.036 24/12/14,16:20:51,11,07,1, 11.8,1,1, -5.570, 10613.818, 357.607, 52732.041 24/12/14,16:20:51,12,07,1, 11.8,1,1, -5.570, 10613.834, 357.636, 52731.989 24/12/14,16:20:51,13,07,1, 11.8,1,1, -5.570, 10613.834, 357.623, 52731.843 24/12/14,16:20:51,14,07,1, 11.8,1,1, -5.570, 10613.798, 357.623, 52731.866 24/12/14,16:20:51,15,07,1, 11.8,1,1, -5.570, 10613.816, 357.631, 52731.965 24/12/14,16:20:51,16,07,1, 11.8,1,1, -5.570, 10613.811, 357.641, 52732.002 24/12/14,16:20:51,17,07,1, 11.8,1,1, -5.570, 10613.817, 357.669, 52731.907 24/12/14,16:20:51,18,07,1, 11.8,1,1, -5.570, 10613.803, 357.646, 52731.945 24/12/14,16:20:51,19,07,1, 11.8,1,1, -5.570, 10613.817, 357.629, 52731.895 24/12/14,16:20:52,00,08,1, 12.0,1,1, -5.569, 10613.811, 357.629, 52731.895 24/12/14,16:20:52,01,08,1, 12.0,1,1, -5.569, 10613.820, 357.636, 52731.971 24/12/14,16:20:52,02,08,1, 12.0,1,1, -5.569, 10613.826, 357.659, 52732.058 24/12/14,16:20:52,03,08,1, 12.0,1,1, -5.569, 10613.806, 357.673, 52731.939 24/12/14,16:20:52,04,08,1, 12.0,1,1, -5.569, 10613.806, 357.663, 52731.918 24/12/14,16:20:52,05,08,1, 12.0,1,1, -5.569, 10613.782, 357.691, 52732.016 24/12/14,16:20:52,06,08,1, 12.0,1,1, -5.569, 10613.778, 357.664, 52731.972 24/12/14,16:20:52,07,08,1, 12.0,1,1, -5.569, 10613.787, 357.675, 52732.006 24/12/14,16:20:52,08,08,1, 12.0,1,1, -5.569, 10613.805, 357.676, 52731.964 24/12/14,16:20:52,09,08,1, 12.0,1,1, -5.569, 10613.774, 357.685, 52731.912 24/12/14,16:20:52,10,08,1, 12.0,1,1, -5.569, 10613.777, 357.701, 52731.886 24/12/14,16:20:52,11,08,1, 12.0,1,1, -5.569, 10613.801, 357.703, 52731.939 24/12/14,16:20:52,12,08,1, 12.0,1,1, -5.569, 10613.798, 357.718, 52731.961 24/12/14,16:20:52,13,08,1, 12.0,1,1, -5.569, 10613.796, 357.711, 52732.036 24/12/14,16:20:52,14,08,1, 12.0,1,1, -5.569, 10613.761, 357.707, 52731.924 24/12/14,16:20:52,15,08,1, 12.0,1,1, -5.569, 10613.760, 357.706, 52731.891 24/12/14,16:20:52,16,08,1, 12.0,1,1, -5.569, 10613.776, 357.738, 52731.978 24/12/14,16:20:52,17,08,1, 12.0,1,1, -5.569, 10613.787, 357.722, 52731.880 24/12/14,16:20:52,18,08,1, 12.0,1,1, -5.569, 10613.778, 357.763, 52731.956 24/12/14,16:20:52,19,08,1, 12.0,1,1, -5.569, 10613.753, 357.743, 52731.992 24/12/14,16:20:53,00,08,1, 12.0,1,1, -5.565, 10613.744, 357.743, 52731.992 24/12/14,16:20:53,01,08,1, 12.0,1,1, -5.565, 10613.765, 357.723, 52731.948 24/12/14,16:20:53,02,08,1, 12.0,1,1, -5.565, 10613.792, 357.777, 52732.006 24/12/14,16:20:53,03,08,1, 12.0,1,1, -5.565, 10613.782, 357.770, 52731.954 24/12/14,16:20:53,04,08,1, 12.0,1,1, -5.565, 10613.778, 357.781, 52731.961 24/12/14,16:20:53,05,08,1, 12.0,1,1, -5.565, 10613.758, 357.768, 52731.915 24/12/14,16:20:53,06,08,1, 12.0,1,1, -5.565, 10613.746, 357.789, 52732.020 24/12/14,16:20:53,07,08,1, 12.0,1,1, -5.565, 10613.751, 357.772, 52731.918 24/12/14,16:20:53,08,08,1, 12.0,1,1, -5.565, 10613.748, 357.789, 52731.934 24/12/14,16:20:53,09,08,1, 12.0,1,1, -5.565, 10613.759, 357.769, 52731.925 24/12/14,16:20:53,10,08,1, 12.0,1,1, -5.565, 10613.746, 357.822, 52731.987 24/12/14,16:20:53,11,08,1, 12.0,1,1, -5.565, 10613.737, 357.810, 52732.006 24/12/14,16:20:53,12,08,1, 12.0,1,1, -5.565, 10613.739, 357.825, 52732.047 24/12/14,16:20:53,13,08,1, 12.0,1,1, -5.565, 10613.744, 357.807, 52731.896 24/12/14,16:20:53,14,08,1, 12.0,1,1, -5.565, 10613.740, 357.812, 52732.015 24/12/14,16:20:53,15,08,1, 12.0,1,1, -5.565, 10613.706, 357.813, 52732.017 24/12/14,16:20:53,16,08,1, 12.0,1,1, -5.565, 10613.742, 357.850, 52731.995 24/12/14,16:20:53,17,08,1, 12.0,1,1, -5.565, 10613.734, 357.842, 52731.981 24/12/14,16:20:53,18,08,1, 12.0,1,1, -5.565, 10613.730, 357.860, 52732.033 24/12/14,16:20:53,19,08,1, 12.0,1,1, -5.565, 10613.698, 357.843, 52731.967 24/12/14,16:20:54,00,07,1, 12.0,1,1, -5.566, 10613.694, 357.843, 52731.967 24/12/14,16:20:54,01,07,1, 12.0,1,1, -5.566, 10613.721, 357.843, 52732.043 24/12/14,16:20:54,02,07,1, 12.0,1,1, -5.566, 10613.700, 357.835, 52732.005 24/12/14,16:20:54,03,07,1, 12.0,1,1, -5.566, 10613.718, 357.846, 52731.954 24/12/14,16:20:54,04,07,1, 12.0,1,1, -5.566, 10613.693, 357.866, 52731.956 24/12/14,16:20:54,05,07,1, 12.0,1,1, -5.566, 10613.737, 357.834, 52731.660 24/12/14,16:20:54,06,07,1, 12.0,1,1, -5.566, 10613.649, 357.868, 52731.924 24/12/14,16:20:54,07,07,1, 12.0,1,1, -5.566, 10613.738, 357.854, 52732.005 24/12/14,16:20:54,08,07,1, 12.0,1,1, -5.566, 10613.687, 357.862, 52731.925 24/12/14,16:20:54,09,07,1, 12.0,1,1, -5.566, 10613.716, 357.878, 52731.928 24/12/14,16:20:54,10,07,1, 12.0,1,1, -5.566, 10613.699, 357.885, 52732.009 24/12/14,16:20:54,11,07,1, 12.0,1,1, -5.566, 10613.668, 357.919, 52732.051 24/12/14,16:20:54,12,07,1, 12.0,1,1, -5.566, 10613.674, 357.914, 52732.015 24/12/14,16:20:54,13,07,1, 12.0,1,1, -5.566, 10613.678, 357.907, 52731.987 24/12/14,16:20:54,14,07,1, 12.0,1,1, -5.566, 10613.679, 357.874, 52732.019 24/12/14,16:20:54,15,07,1, 12.0,1,1, -5.566, 10613.678, 357.922, 52732.047 24/12/14,16:20:54,16,07,1, 12.0,1,1, -5.566, 10613.683, 357.947, 52732.053 24/12/14,16:20:54,17,07,1, 12.0,1,1, -5.566, 10613.662, 357.942, 52732.031 24/12/14,16:20:54,18,07,1, 12.0,1,1, -5.566, 10613.648, 357.964, 52732.082 24/12/14,16:20:54,19,07,1, 12.0,1,1, -5.566, 10613.669, 357.936, 52731.967 24/12/14,16:20:55,00,07,1, 11.9,1,1, -5.566, 10613.661, 357.936, 52731.967 24/12/14,16:20:55,01,07,1, 11.9,1,1, -5.566, 10613.633, 357.949, 52732.014 24/12/14,16:20:55,02,07,1, 11.9,1,1, -5.566, 10613.631, 357.938, 52732.046 24/12/14,16:20:55,03,07,1, 11.9,1,1, -5.566, 10613.648, 357.980, 52732.076 24/12/14,16:20:55,04,07,1, 11.9,1,1, -5.566, 10613.638, 357.989, 52732.011 24/12/14,16:20:55,05,07,1, 11.9,1,1, -5.566, 10613.625, 357.971, 52732.036 24/12/14,16:20:55,06,07,1, 11.9,1,1, -5.566, 10613.610, 357.981, 52732.017 24/12/14,16:20:55,07,07,1, 11.9,1,1, -5.566, 10613.603, 357.959, 52732.051 24/12/14,16:20:55,08,07,1, 11.9,1,1, -5.566, 10613.612, 357.974, 52732.030 24/12/14,16:20:55,09,07,1, 11.9,1,1, -5.566, 10613.630, 357.986, 52732.009 24/12/14,16:20:55,10,07,1, 11.9,1,1, -5.566, 10613.646, 357.995, 52731.973 24/12/14,16:20:55,11,07,1, 11.9,1,1, -5.566, 10613.618, 358.006, 52731.962 24/12/14,16:20:55,12,07,1, 11.9,1,1, -5.566, 10613.595, 357.987, 52731.989 24/12/14,16:20:55,13,07,1, 11.9,1,1, -5.566, 10613.620, 358.000, 52732.064 24/12/14,16:20:55,14,07,1, 11.9,1,1, -5.566, 10613.592, 357.985, 52732.071 24/12/14,16:20:55,15,07,1, 11.9,1,1, -5.566, 10613.613, 358.011, 52732.089 24/12/14,16:20:55,16,07,1, 11.9,1,1, -5.566, 10613.603, 358.015, 52732.035 24/12/14,16:20:55,17,07,1, 11.9,1,1, -5.566, 10613.593, 358.041, 52732.038 24/12/14,16:20:55,18,07,1, 11.9,1,1, -5.566, 10613.589, 358.058, 52732.125 24/12/14,16:20:55,19,07,1, 11.9,1,1, -5.566, 10613.590, 358.046, 52732.047 24/12/14,16:20:56,00,07,1, 11.9,1,1, -5.561, 10613.586, 358.046, 52732.047 24/12/14,16:20:56,01,07,1, 11.9,1,1, -5.561, 10613.544, 358.046, 52732.052 24/12/14,16:20:56,02,07,1, 11.9,1,1, -5.561, 10613.557, 358.057, 52731.980 24/12/14,16:20:56,03,07,1, 11.9,1,1, -5.561, 10613.579, 358.067, 52732.107 24/12/14,16:20:56,04,07,1, 11.9,1,1, -5.561, 10613.580, 358.106, 52732.137 24/12/14,16:20:56,05,07,1, 11.9,1,1, -5.561, 10613.580, 358.095, 52732.032 24/12/14,16:20:56,06,07,1, 11.9,1,1, -5.561, 10613.545, 358.089, 52732.002 24/12/14,16:20:56,07,07,1, 11.9,1,1, -5.561, 10613.554, 358.071, 52731.947 24/12/14,16:20:56,08,07,1, 11.9,1,1, -5.561, 10613.547, 358.100, 52732.090 24/12/14,16:20:56,09,07,1, 11.9,1,1, -5.561, 10613.576, 358.117, 52732.034 24/12/14,16:20:56,10,07,1, 11.9,1,1, -5.561, 10613.558, 358.115, 52732.021 24/12/14,16:20:56,11,07,1, 11.9,1,1, -5.561, 10613.513, 358.113, 52732.068 24/12/14,16:20:56,12,07,1, 11.9,1,1, -5.561, 10613.525, 358.096, 52732.004 24/12/14,16:20:56,13,07,1, 11.9,1,1, -5.561, 10613.540, 358.103, 52732.036 24/12/14,16:20:56,14,07,1, 11.9,1,1, -5.561, 10613.528, 358.112, 52732.102 24/12/14,16:20:56,15,07,1, 11.9,1,1, -5.561, 10613.519, 358.106, 52732.048 24/12/14,16:20:56,16,07,1, 11.9,1,1, -5.561, 10613.531, 358.135, 52732.053 24/12/14,16:20:56,17,07,1, 11.9,1,1, -5.561, 10613.515, 358.141, 52732.031 24/12/14,16:20:56,18,07,1, 11.9,1,1, -5.561, 10613.500, 358.139, 52732.057 24/12/14,16:20:56,19,07,1, 11.9,1,1, -5.561, 10613.499, 358.152, 52732.082 24/12/14,16:20:57,00,07,1, 11.9,1,1, -5.559, 10613.494, 358.152, 52732.082 24/12/14,16:20:57,01,07,1, 11.9,1,1, -5.559, 10613.508, 358.118, 52732.007 24/12/14,16:20:57,02,07,1, 11.9,1,1, -5.559, 10613.459, 358.153, 52732.120 24/12/14,16:20:57,03,07,1, 11.9,1,1, -5.559, 10613.480, 358.168, 52732.130 24/12/14,16:20:57,04,07,1, 11.9,1,1, -5.559, 10613.482, 358.203, 52732.220 24/12/14,16:20:57,05,07,1, 11.9,1,1, -5.559, 10613.473, 358.206, 52732.232 24/12/14,16:20:57,06,07,1, 11.9,1,1, -5.559, 10613.474, 358.181, 52732.085 24/12/14,16:20:57,07,07,1, 11.9,1,1, -5.559, 10613.504, 358.202, 52732.097 24/12/14,16:20:57,08,07,1, 11.9,1,1, -5.559, 10613.474, 358.191, 52732.080 24/12/14,16:20:57,09,07,1, 11.9,1,1, -5.559, 10613.469, 358.208, 52732.156 24/12/14,16:20:57,10,07,1, 11.9,1,1, -5.559, 10613.474, 358.223, 52732.164 24/12/14,16:20:57,11,07,1, 11.9,1,1, -5.559, 10613.440, 358.224, 52732.155 24/12/14,16:20:57,12,07,1, 11.9,1,1, -5.559, 10613.465, 358.211, 52732.082 24/12/14,16:20:57,13,07,1, 11.9,1,1, -5.559, 10613.452, 358.220, 52732.188 24/12/14,16:20:57,14,07,1, 11.9,1,1, -5.559, 10613.438, 358.244, 52732.182 24/12/14,16:20:57,15,07,1, 11.9,1,1, -5.559, 10613.450, 358.243, 52732.087 24/12/14,16:20:57,16,07,1, 11.9,1,1, -5.559, 10613.448, 358.237, 52732.047 24/12/14,16:20:57,17,07,1, 11.9,1,1, -5.559, 10613.420, 358.232, 52732.018 24/12/14,16:20:57,18,07,1, 11.9,1,1, -5.559, 10613.421, 358.242, 52732.137 24/12/14,16:20:57,19,07,1, 11.9,1,1, -5.559, 10613.416, 358.265, 52732.201 24/12/14,16:20:58,00,07,1, 11.9,1,1, -5.558, 10613.410, 358.265, 52732.201 24/12/14,16:20:58,01,07,1, 11.9,1,1, -5.558, 10613.412, 358.264, 52732.194 24/12/14,16:20:58,02,07,1, 11.9,1,1, -5.558, 10613.422, 358.259, 52732.152 24/12/14,16:20:58,03,07,1, 11.9,1,1, -5.558, 10613.396, 358.258, 52732.100 24/12/14,16:20:58,04,07,1, 11.9,1,1, -5.558, 10613.409, 358.266, 52732.092 24/12/14,16:20:58,05,07,1, 11.9,1,1, -5.558, 10613.413, 358.274, 52732.145 24/12/14,16:20:58,06,07,1, 11.9,1,1, -5.558, 10613.385, 358.291, 52732.170 24/12/14,16:20:58,07,07,1, 11.9,1,1, -5.558, 10613.425, 358.296, 52732.126 24/12/14,16:20:58,08,07,1, 11.9,1,1, -5.558, 10613.386, 358.287, 52732.205 24/12/14,16:20:58,09,07,1, 11.9,1,1, -5.558, 10613.394, 358.296, 52732.285 24/12/14,16:20:58,10,07,1, 11.9,1,1, -5.558, 10613.390, 358.309, 52732.246 24/12/14,16:20:58,11,07,1, 11.9,1,1, -5.558, 10613.377, 358.310, 52732.185 24/12/14,16:20:58,12,07,1, 11.9,1,1, -5.558, 10613.386, 358.311, 52732.108 24/12/14,16:20:58,13,07,1, 11.9,1,1, -5.558, 10613.363, 358.309, 52732.036 24/12/14,16:20:58,14,07,1, 11.9,1,1, -5.558, 10613.359, 358.308, 52732.194 24/12/14,16:20:58,15,07,1, 11.9,1,1, -5.558, 10613.360, 358.342, 52732.280 24/12/14,16:20:58,16,07,1, 11.9,1,1, -5.558, 10613.343, 358.333, 52732.129 24/12/14,16:20:58,17,07,1, 11.9,1,1, -5.558, 10613.391, 358.352, 52732.216 24/12/14,16:20:58,18,07,1, 11.9,1,1, -5.558, 10613.385, 358.357, 52732.100 24/12/14,16:20:58,19,07,1, 11.9,1,1, -5.558, 10613.371, 358.367, 52732.209 24/12/14,16:20:59,00,07,1, 11.9,1,1, -5.559, 10613.369, 358.367, 52732.209 24/12/14,16:20:59,01,07,1, 11.9,1,1, -5.559, 10613.349, 358.381, 52732.200 24/12/14,16:20:59,02,07,1, 11.9,1,1, -5.559, 10613.358, 358.360, 52732.075 24/12/14,16:20:59,03,07,1, 11.9,1,1, -5.559, 10613.342, 358.363, 52732.105 24/12/14,16:20:59,04,07,1, 11.9,1,1, -5.559, 10613.323, 358.368, 52732.238 24/12/14,16:20:59,05,07,1, 11.9,1,1, -5.559, 10613.337, 358.377, 52732.129 24/12/14,16:20:59,06,07,1, 11.9,1,1, -5.559, 10613.337, 358.399, 52732.198 24/12/14,16:20:59,07,07,1, 11.9,1,1, -5.559, 10613.305, 358.385, 52732.200 24/12/14,16:20:59,08,07,1, 11.9,1,1, -5.559, 10613.339, 358.372, 52732.148 24/12/14,16:20:59,09,07,1, 11.9,1,1, -5.559, 10613.309, 358.388, 52732.090 24/12/14,16:20:59,10,07,1, 11.9,1,1, -5.559, 10613.324, 358.420, 52732.083 24/12/14,16:20:59,11,07,1, 11.9,1,1, -5.559, 10613.312, 358.399, 52732.190 24/12/14,16:20:59,12,07,1, 11.9,1,1, -5.559, 10613.277, 358.404, 52732.199 24/12/14,16:20:59,13,07,1, 11.9,1,1, -5.559, 10613.287, 358.436, 52732.154 24/12/14,16:20:59,14,07,1, 11.9,1,1, -5.559, 10613.316, 358.430, 52732.203 24/12/14,16:20:59,15,07,1, 11.9,1,1, -5.559, 10613.268, 358.422, 52732.122 24/12/14,16:20:59,16,07,1, 11.9,1,1, -5.559, 10613.269, 358.420, 52732.140 24/12/14,16:20:59,17,07,1, 11.9,1,1, -5.559, 10613.266, 358.445, 52732.147 24/12/14,16:20:59,18,07,1, 11.9,1,1, -5.559, 10613.273, 358.442, 52732.215 24/12/14,16:20:59,19,07,1, 11.9,1,1, -5.559, 10613.278, 358.448, 52732.092 24/12/14,16:21:00,00,07,1, 11.8,1,1, -5.559, 10613.277, 358.448, 52732.092 24/12/14,16:21:00,01,07,1, 11.8,1,1, -5.559, 10613.244, 358.453, 52732.217 24/12/14,16:21:00,02,07,1, 11.8,1,1, -5.559, 10613.245, 358.459, 52732.086 24/12/14,16:21:00,03,07,1, 11.8,1,1, -5.559, 10613.260, 358.451, 52732.098 24/12/14,16:21:00,04,07,1, 11.8,1,1, -5.559, 10613.256, 358.452, 52732.151 24/12/14,16:21:00,05,07,1, 11.8,1,1, -5.559, 10613.257, 358.470, 52732.103 24/12/14,16:21:00,06,07,1, 11.8,1,1, -5.559, 10613.196, 358.485, 52732.112 24/12/14,16:21:00,07,07,1, 11.8,1,1, -5.559, 10613.215, 358.489, 52732.018 24/12/14,16:21:00,08,07,1, 11.8,1,1, -5.559, 10613.223, 358.498, 52732.083 24/12/14,16:21:00,09,07,1, 11.8,1,1, -5.559, 10613.204, 358.507, 52732.069 24/12/14,16:21:00,10,07,1, 11.8,1,1, -5.559, 10613.200, 358.492, 52732.111 24/12/14,16:21:00,11,07,1, 11.8,1,1, -5.559, 10613.193, 358.509, 52732.141 24/12/14,16:21:00,12,07,1, 11.8,1,1, -5.559, 10613.207, 358.536, 52732.122 24/12/14,16:21:00,13,07,1, 11.8,1,1, -5.559, 10613.196, 358.543, 52732.106 24/12/14,16:21:00,14,07,1, 11.8,1,1, -5.559, 10613.203, 358.546, 52732.098 24/12/14,16:21:00,15,07,1, 11.8,1,1, -5.559, 10613.205, 358.517, 52732.018 24/12/14,16:21:00,16,07,1, 11.8,1,1, -5.559, 10613.166, 358.522, 52732.034 24/12/14,16:21:00,17,07,1, 11.8,1,1, -5.559, 10613.187, 358.534, 52732.146 24/12/14,16:21:00,18,07,1, 11.8,1,1, -5.559, 10613.170, 358.559, 52732.113 24/12/14,16:21:00,19,07,1, 11.8,1,1, -5.559, 10613.181, 358.567, 52732.059 24/12/14,16:21:01,00,07,1, 11.9,1,1, -5.569, 10613.177, 358.567, 52732.059 24/12/14,16:21:01,01,07,1, 11.9,1,1, -5.569, 10613.135, 358.589, 52732.125 24/12/14,16:21:01,02,07,1, 11.9,1,1, -5.569, 10613.125, 358.566, 52732.158 24/12/14,16:21:01,03,07,1, 11.9,1,1, -5.569, 10613.116, 358.589, 52732.125 24/12/14,16:21:01,04,07,1, 11.9,1,1, -5.569, 10613.141, 358.572, 52731.986 24/12/14,16:21:01,05,07,1, 11.9,1,1, -5.569, 10613.109, 358.586, 52732.043 24/12/14,16:21:01,06,07,1, 11.9,1,1, -5.569, 10613.136, 358.614, 52732.183 24/12/14,16:21:01,07,07,1, 11.9,1,1, -5.569, 10613.093, 358.621, 52732.274 24/12/14,16:21:01,08,07,1, 11.9,1,1, -5.569, 10613.095, 358.616, 52732.175 24/12/14,16:21:01,09,07,1, 11.9,1,1, -5.569, 10613.070, 358.581, 52732.142 24/12/14,16:21:01,10,07,1, 11.9,1,1, -5.569, 10613.092, 358.612, 52732.065 24/12/14,16:21:01,11,07,1, 11.9,1,1, -5.569, 10613.080, 358.631, 52732.080 24/12/14,16:21:01,12,07,1, 11.9,1,1, -5.569, 10613.066, 358.648, 52732.178 24/12/14,16:21:01,13,07,1, 11.9,1,1, -5.569, 10613.099, 358.687, 52732.234 24/12/14,16:21:01,14,07,1, 11.9,1,1, -5.569, 10613.083, 358.664, 52732.154 24/12/14,16:21:01,15,07,1, 11.9,1,1, -5.569, 10613.054, 358.645, 52732.128 24/12/14,16:21:01,16,07,1, 11.9,1,1, -5.569, 10613.068, 358.662, 52732.013 24/12/14,16:21:01,17,07,1, 11.9,1,1, -5.569, 10613.054, 358.693, 52732.173 24/12/14,16:21:01,18,07,1, 11.9,1,1, -5.569, 10613.062, 358.699, 52732.131 24/12/14,16:21:01,19,07,1, 11.9,1,1, -5.569, 10613.059, 358.702, 52732.146 24/12/14,16:21:02,00,07,1, 11.9,1,1, -5.558, 10613.052, 358.702, 52732.146 24/12/14,16:21:02,01,07,1, 11.9,1,1, -5.558, 10613.009, 358.709, 52732.114 24/12/14,16:21:02,02,07,1, 11.9,1,1, -5.558, 10613.044, 358.732, 52732.197 24/12/14,16:21:02,03,07,1, 11.9,1,1, -5.558, 10613.033, 358.721, 52732.205 24/12/14,16:21:02,04,07,1, 11.9,1,1, -5.558, 10613.052, 358.725, 52732.080 24/12/14,16:21:02,05,07,1, 11.9,1,1, -5.558, 10613.028, 358.761, 52732.055 24/12/14,16:21:02,06,07,1, 11.9,1,1, -5.558, 10613.008, 358.756, 52732.109 24/12/14,16:21:02,07,07,1, 11.9,1,1, -5.558, 10612.996, 358.745, 52732.114 24/12/14,16:21:02,08,07,1, 11.9,1,1, -5.558, 10613.002, 358.768, 52732.133 24/12/14,16:21:02,09,07,1, 11.9,1,1, -5.558, 10612.991, 358.740, 52732.155 24/12/14,16:21:02,10,07,1, 11.9,1,1, -5.558, 10613.029, 358.766, 52732.106 24/12/14,16:21:02,11,07,1, 11.9,1,1, -5.558, 10613.000, 358.770, 52732.119 24/12/14,16:21:02,12,07,1, 11.9,1,1, -5.558, 10612.972, 358.809, 52732.187 24/12/14,16:21:02,13,07,1, 11.9,1,1, -5.558, 10612.960, 358.819, 52732.206 24/12/14,16:21:02,14,07,1, 11.9,1,1, -5.558, 10612.980, 358.809, 52732.173 24/12/14,16:21:02,15,07,1, 11.9,1,1, -5.558, 10612.970, 358.785, 52732.113 24/12/14,16:21:02,16,07,1, 11.9,1,1, -5.558, 10612.969, 358.807, 52732.177 24/12/14,16:21:02,17,07,1, 11.9,1,1, -5.558, 10612.951, 358.867, 52732.144 24/12/14,16:21:02,18,07,1, 11.9,1,1, -5.558, 10612.948, 358.842, 52732.209 24/12/14,16:21:02,19,07,1, 11.9,1,1, -5.558, 10612.952, 358.865, 52732.207 24/12/14,16:21:03,00,07,1, 11.9,1,1, -5.560, 10612.952, 358.865, 52732.207 24/12/14,16:21:03,01,07,1, 11.9,1,1, -5.560, 10612.927, 358.845, 52732.210 24/12/14,16:21:03,02,07,1, 11.9,1,1, -5.560, 10612.918, 358.882, 52732.262 24/12/14,16:21:03,03,07,1, 11.9,1,1, -5.560, 10612.921, 358.876, 52732.201 24/12/14,16:21:03,04,07,1, 11.9,1,1, -5.560, 10612.913, 358.896, 52732.134 24/12/14,16:21:03,05,07,1, 11.9,1,1, -5.560, 10612.906, 358.898, 52732.128 24/12/14,16:21:03,06,07,1, 11.9,1,1, -5.560, 10612.889, 358.905, 52732.222 24/12/14,16:21:03,07,07,1, 11.9,1,1, -5.560, 10612.883, 358.899, 52732.187 24/12/14,16:21:03,08,07,1, 11.9,1,1, -5.560, 10612.844, 358.904, 52732.207 24/12/14,16:21:03,09,07,1, 11.9,1,1, -5.560, 10612.862, 358.916, 52732.291 24/12/14,16:21:03,10,07,1, 11.9,1,1, -5.560, 10612.875, 358.947, 52732.206 24/12/14,16:21:03,11,07,1, 11.9,1,1, -5.560, 10612.879, 358.948, 52732.191 24/12/14,16:21:03,12,07,1, 11.9,1,1, -5.560, 10612.886, 358.969, 52732.159 24/12/14,16:21:03,13,07,1, 11.9,1,1, -5.560, 10612.852, 358.961, 52732.170 24/12/14,16:21:03,14,07,1, 11.9,1,1, -5.560, 10612.855, 358.966, 52732.182 24/12/14,16:21:03,15,07,1, 11.9,1,1, -5.560, 10612.815, 358.973, 52732.231 24/12/14,16:21:03,16,07,1, 11.9,1,1, -5.560, 10612.848, 358.971, 52732.226 24/12/14,16:21:03,17,07,1, 11.9,1,1, -5.560, 10612.839, 358.980, 52732.204 24/12/14,16:21:03,18,07,1, 11.9,1,1, -5.560, 10612.823, 359.001, 52732.247 24/12/14,16:21:03,19,07,1, 11.9,1,1, -5.560, 10612.803, 359.008, 52732.227 24/12/14,16:21:04,00,07,1, 11.9,1,1, -5.560, 10612.801, 359.008, 52732.227 24/12/14,16:21:04,01,07,1, 11.9,1,1, -5.560, 10612.810, 358.995, 52732.241 24/12/14,16:21:04,02,07,1, 11.9,1,1, -5.560, 10612.776, 359.037, 52732.256 24/12/14,16:21:04,03,07,1, 11.9,1,1, -5.560, 10612.782, 359.048, 52732.300 24/12/14,16:21:04,04,07,1, 11.9,1,1, -5.560, 10612.814, 359.041, 52732.329 24/12/14,16:21:04,05,07,1, 11.9,1,1, -5.560, 10612.764, 359.048, 52732.404 24/12/14,16:21:04,06,07,1, 11.9,1,1, -5.560, 10612.752, 359.064, 52732.239 24/12/14,16:21:04,07,07,1, 11.9,1,1, -5.560, 10612.727, 359.064, 52732.243 24/12/14,16:21:04,08,07,1, 11.9,1,1, -5.560, 10612.747, 359.062, 52732.214 24/12/14,16:21:04,09,07,1, 11.9,1,1, -5.560, 10612.738, 359.077, 52732.239 24/12/14,16:21:04,10,07,1, 11.9,1,1, -5.560, 10612.749, 359.102, 52732.363 24/12/14,16:21:04,11,07,1, 11.9,1,1, -5.560, 10612.748, 359.110, 52732.257 24/12/14,16:21:04,12,07,1, 11.9,1,1, -5.560, 10612.691, 359.107, 52732.180 24/12/14,16:21:04,13,07,1, 11.9,1,1, -5.560, 10612.714, 359.098, 52732.202 24/12/14,16:21:04,14,07,1, 11.9,1,1, -5.560, 10612.700, 359.127, 52732.335 24/12/14,16:21:04,15,07,1, 11.9,1,1, -5.560, 10612.703, 359.122, 52732.240 24/12/14,16:21:04,16,07,1, 11.9,1,1, -5.560, 10612.746, 359.168, 52732.266 24/12/14,16:21:04,17,07,1, 11.9,1,1, -5.560, 10612.686, 359.164, 52732.174 24/12/14,16:21:04,18,07,1, 11.9,1,1, -5.560, 10612.682, 359.170, 52732.233 24/12/14,16:21:04,19,07,1, 11.9,1,1, -5.560, 10612.685, 359.166, 52732.268 24/12/14,16:21:05,00,07,1, 11.9,1,1, -5.558, 10612.684, 359.166, 52732.268 24/12/14,16:21:05,01,07,1, 11.9,1,1, -5.558, 10612.673, 359.172, 52732.297 24/12/14,16:21:05,02,07,1, 11.9,1,1, -5.558, 10612.650, 359.217, 52732.254 24/12/14,16:21:05,03,07,1, 11.9,1,1, -5.558, 10612.664, 359.223, 52732.214 24/12/14,16:21:05,04,07,1, 11.9,1,1, -5.558, 10612.636, 359.230, 52732.230 24/12/14,16:21:05,05,07,1, 11.9,1,1, -5.558, 10612.614, 359.243, 52732.333 24/12/14,16:21:05,06,07,1, 11.9,1,1, -5.558, 10612.610, 359.217, 52732.311 24/12/14,16:21:05,07,07,1, 11.9,1,1, -5.558, 10612.633, 359.230, 52732.324 24/12/14,16:21:05,08,07,1, 11.9,1,1, -5.558, 10612.591, 359.230, 52732.158 24/12/14,16:21:05,09,07,1, 11.9,1,1, -5.558, 10612.607, 359.247, 52732.208 24/12/14,16:21:05,10,07,1, 11.9,1,1, -5.558, 10612.594, 359.266, 52732.293 24/12/14,16:21:05,11,07,1, 11.9,1,1, -5.558, 10612.593, 359.287, 52732.293 24/12/14,16:21:05,12,07,1, 11.9,1,1, -5.558, 10612.581, 359.289, 52732.205 24/12/14,16:21:05,13,07,1, 11.9,1,1, -5.558, 10612.576, 359.274, 52732.289 24/12/14,16:21:05,14,07,1, 11.9,1,1, -5.558, 10612.523, 359.276, 52732.205 24/12/14,16:21:05,15,07,1, 11.9,1,1, -5.558, 10612.555, 359.272, 52732.174 24/12/14,16:21:05,16,07,1, 11.9,1,1, -5.558, 10612.541, 359.327, 52732.316 24/12/14,16:21:05,17,07,1, 11.9,1,1, -5.558, 10612.535, 359.327, 52732.244 24/12/14,16:21:05,18,07,1, 11.9,1,1, -5.558, 10612.513, 359.333, 52732.291 24/12/14,16:21:05,19,07,1, 11.9,1,1, -5.558, 10612.515, 359.361, 52732.356 24/12/14,16:21:06,00,07,1, 11.9,1,1, -5.560, 10612.509, 359.361, 52732.356 24/12/14,16:21:06,01,07,1, 11.9,1,1, -5.560, 10612.515, 359.367, 52732.264 24/12/14,16:21:06,02,07,1, 11.9,1,1, -5.560, 10612.509, 359.367, 52732.286 24/12/14,16:21:06,03,07,1, 11.9,1,1, -5.560, 10612.507, 359.366, 52732.236 24/12/14,16:21:06,04,07,1, 11.9,1,1, -5.560, 10612.480, 359.421, 52732.276 24/12/14,16:21:06,05,07,1, 11.9,1,1, -5.560, 10612.446, 359.426, 52732.302 24/12/14,16:21:06,06,07,1, 11.9,1,1, -5.560, 10612.431, 359.386, 52732.240 24/12/14,16:21:06,07,07,1, 11.9,1,1, -5.560, 10612.463, 359.423, 52732.280 24/12/14,16:21:06,08,07,1, 11.9,1,1, -5.560, 10612.428, 359.411, 52732.212 24/12/14,16:21:06,09,07,1, 11.9,1,1, -5.560, 10612.420, 359.424, 52732.308 24/12/14,16:21:06,10,07,1, 11.9,1,1, -5.560, 10612.429, 359.473, 52732.312 24/12/14,16:21:06,11,07,1, 11.9,1,1, -5.560, 10612.428, 359.447, 52732.260 24/12/14,16:21:06,12,07,1, 11.9,1,1, -5.560, 10612.416, 359.463, 52732.292 24/12/14,16:21:06,13,07,1, 11.9,1,1, -5.560, 10612.398, 359.458, 52732.314 24/12/14,16:21:06,14,07,1, 11.9,1,1, -5.560, 10612.416, 359.435, 52732.205 24/12/14,16:21:06,15,07,1, 11.9,1,1, -5.560, 10612.398, 359.463, 52732.245 24/12/14,16:21:06,16,07,1, 11.9,1,1, -5.560, 10612.390, 359.471, 52732.288 24/12/14,16:21:06,17,07,1, 11.9,1,1, -5.560, 10612.372, 359.502, 52732.249 24/12/14,16:21:06,18,07,1, 11.9,1,1, -5.560, 10612.372, 359.506, 52732.295 24/12/14,16:21:06,19,07,1, 11.9,1,1, -5.560, 10612.360, 359.500, 52732.287 24/12/14,16:21:07,00,07,1, 11.9,1,1, -5.560, 10612.359, 359.500, 52732.287 24/12/14,16:21:07,01,07,1, 11.9,1,1, -5.560, 10612.341, 359.528, 52732.277 24/12/14,16:21:07,02,07,1, 11.9,1,1, -5.560, 10612.346, 359.552, 52732.298 24/12/14,16:21:07,03,07,1, 11.9,1,1, -5.560, 10612.360, 359.560, 52732.281 24/12/14,16:21:07,04,07,1, 11.9,1,1, -5.560, 10612.318, 359.589, 52732.235 24/12/14,16:21:07,05,07,1, 11.9,1,1, -5.560, 10612.330, 359.595, 52732.329 24/12/14,16:21:07,06,07,1, 11.9,1,1, -5.560, 10612.279, 359.564, 52732.369 24/12/14,16:21:07,07,07,1, 11.9,1,1, -5.560, 10612.307, 359.564, 52732.285 24/12/14,16:21:07,08,07,1, 11.9,1,1, -5.560, 10612.293, 359.590, 52732.270 24/12/14,16:21:07,09,07,1, 11.9,1,1, -5.560, 10612.299, 359.599, 52732.284 24/12/14,16:21:07,10,07,1, 11.9,1,1, -5.560, 10612.272, 359.601, 52732.263 24/12/14,16:21:07,11,07,1, 11.9,1,1, -5.560, 10612.264, 359.631, 52732.397 24/12/14,16:21:07,12,07,1, 11.9,1,1, -5.560, 10612.248, 359.619, 52732.309 24/12/14,16:21:07,13,07,1, 11.9,1,1, -5.560, 10612.233, 359.611, 52732.238 24/12/14,16:21:07,14,07,1, 11.9,1,1, -5.560, 10612.246, 359.626, 52732.252 24/12/14,16:21:07,15,07,1, 11.9,1,1, -5.560, 10612.218, 359.656, 52732.366 24/12/14,16:21:07,16,07,1, 11.9,1,1, -5.560, 10612.189, 359.652, 52732.442 24/12/14,16:21:07,17,07,1, 11.9,1,1, -5.560, 10612.208, 359.674, 52732.348 24/12/14,16:21:07,18,07,1, 11.9,1,1, -5.560, 10612.197, 359.683, 52732.303 24/12/14,16:21:07,19,07,1, 11.9,1,1, -5.560, 10612.196, 359.661, 52732.225 24/12/14,16:21:08,00,07,1, 11.9,1,1, -5.558, 10612.192, 359.661, 52732.225 24/12/14,16:21:08,01,07,1, 11.9,1,1, -5.558, 10612.169, 359.690, 52732.320 24/12/14,16:21:08,02,07,1, 11.9,1,1, -5.558, 10612.160, 359.724, 52732.312 24/12/14,16:21:08,03,07,1, 11.9,1,1, -5.558, 10612.163, 359.733, 52732.329 24/12/14,16:21:08,04,07,1, 11.9,1,1, -5.558, 10612.137, 359.713, 52732.203 24/12/14,16:21:08,05,07,1, 11.9,1,1, -5.558, 10612.132, 359.701, 52732.284 24/12/14,16:21:08,06,07,1, 11.9,1,1, -5.558, 10612.115, 359.716, 52732.330 24/12/14,16:21:08,07,07,1, 11.9,1,1, -5.558, 10612.109, 359.707, 52732.328 24/12/14,16:21:08,08,07,1, 11.9,1,1, -5.558, 10612.131, 359.720, 52732.258 24/12/14,16:21:08,09,07,1, 11.9,1,1, -5.558, 10612.113, 359.752, 52732.271 24/12/14,16:21:08,10,07,1, 11.9,1,1, -5.558, 10612.078, 359.749, 52732.277 24/12/14,16:21:08,11,07,1, 11.9,1,1, -5.558, 10612.054, 359.756, 52732.336 24/12/14,16:21:08,12,07,1, 11.9,1,1, -5.558, 10612.034, 359.751, 52732.336 24/12/14,16:21:08,13,07,1, 11.9,1,1, -5.558, 10612.067, 359.764, 52732.237 24/12/14,16:21:08,14,07,1, 11.9,1,1, -5.558, 10612.054, 359.743, 52732.266 24/12/14,16:21:08,15,07,1, 11.9,1,1, -5.558, 10612.032, 359.763, 52732.312 24/12/14,16:21:08,16,07,1, 11.9,1,1, -5.558, 10612.008, 359.785, 52732.382 24/12/14,16:21:08,17,07,1, 11.9,1,1, -5.558, 10612.008, 359.819, 52732.353 24/12/14,16:21:08,18,07,1, 11.9,1,1, -5.558, 10611.998, 359.798, 52732.337 24/12/14,16:21:08,19,07,1, 11.9,1,1, -5.558, 10612.013, 359.791, 52732.284 24/12/14,16:21:09,00,07,1, 11.9,1,1, -5.558, 10612.009, 359.791, 52732.284 24/12/14,16:21:09,01,07,1, 11.9,1,1, -5.558, 10611.976, 359.822, 52732.391 24/12/14,16:21:09,02,07,1, 11.9,1,1, -5.558, 10611.978, 359.807, 52732.274 24/12/14,16:21:09,03,07,1, 11.9,1,1, -5.558, 10611.996, 359.840, 52732.289 24/12/14,16:21:09,04,07,1, 11.9,1,1, -5.558, 10611.961, 359.873, 52732.237 24/12/14,16:21:09,05,07,1, 11.9,1,1, -5.558, 10611.945, 359.839, 52732.304 24/12/14,16:21:09,06,07,1, 11.9,1,1, -5.558, 10611.937, 359.849, 52732.263 24/12/14,16:21:09,07,07,1, 11.9,1,1, -5.558, 10611.914, 359.874, 52732.256 24/12/14,16:21:09,08,07,1, 11.9,1,1, -5.558, 10611.922, 359.885, 52732.375 24/12/14,16:21:09,09,07,1, 11.9,1,1, -5.558, 10611.921, 359.886, 52732.330 24/12/14,16:21:09,10,07,1, 11.9,1,1, -5.558, 10611.891, 359.884, 52732.243 24/12/14,16:21:09,11,07,1, 11.9,1,1, -5.558, 10611.868, 359.899, 52732.351 24/12/14,16:21:09,12,07,1, 11.9,1,1, -5.558, 10611.867, 359.896, 52732.254 24/12/14,16:21:09,13,07,1, 11.9,1,1, -5.558, 10611.872, 359.889, 52732.264 24/12/14,16:21:09,14,07,1, 11.9,1,1, -5.558, 10611.858, 359.879, 52732.249 24/12/14,16:21:09,15,07,1, 11.9,1,1, -5.558, 10611.844, 359.922, 52732.327 24/12/14,16:21:09,16,07,1, 11.9,1,1, -5.558, 10611.813, 359.933, 52732.196 24/12/14,16:21:09,17,07,1, 11.9,1,1, -5.558, 10611.817, 359.971, 52732.299 24/12/14,16:21:09,18,07,1, 11.9,1,1, -5.558, 10611.815, 359.965, 52732.385 24/12/14,16:21:09,19,07,1, 11.9,1,1, -5.558, 10611.819, 359.914, 52732.303 24/12/14,16:21:10,00,07,1, 11.9,1,1, -5.558, 10611.817, 359.914, 52732.303 24/12/14,16:21:10,01,07,1, 11.9,1,1, -5.558, 10611.765, 359.980, 52732.323 24/12/14,16:21:10,02,07,1, 11.9,1,1, -5.558, 10611.800, 359.987, 52732.318 24/12/14,16:21:10,03,07,1, 11.9,1,1, -5.558, 10611.787, 359.973, 52732.345 24/12/14,16:21:10,04,07,1, 11.9,1,1, -5.558, 10611.755, 360.015, 52732.392 24/12/14,16:21:10,05,07,1, 11.9,1,1, -5.558, 10611.747, 359.981, 52732.254 24/12/14,16:21:10,06,07,1, 11.9,1,1, -5.558, 10611.717, 360.002, 52732.238 24/12/14,16:21:10,07,07,1, 11.9,1,1, -5.558, 10611.719, 359.987, 52732.312 24/12/14,16:21:10,08,07,1, 11.9,1,1, -5.558, 10611.673, 360.001, 52732.368 24/12/14,16:21:10,09,07,1, 11.9,1,1, -5.558, 10611.697, 360.005, 52732.241 24/12/14,16:21:10,10,07,1, 11.9,1,1, -5.558, 10611.694, 360.036, 52732.212 24/12/14,16:21:10,11,07,1, 11.9,1,1, -5.558, 10611.669, 360.023, 52732.228 24/12/14,16:21:10,12,07,1, 11.9,1,1, -5.558, 10611.650, 360.020, 52732.355 24/12/14,16:21:10,13,07,1, 11.9,1,1, -5.558, 10611.647, 360.036, 52732.314 24/12/14,16:21:10,14,07,1, 11.9,1,1, -5.558, 10611.661, 360.035, 52732.237 24/12/14,16:21:10,15,07,1, 11.9,1,1, -5.558, 10611.646, 360.061, 52732.265 24/12/14,16:21:10,16,07,1, 11.9,1,1, -5.558, 10611.638, 360.077, 52732.218 24/12/14,16:21:10,17,07,1, 11.9,1,1, -5.558, 10611.651, 360.053, 52732.373 24/12/14,16:21:10,18,07,1, 11.9,1,1, -5.558, 10611.625, 360.041, 52732.237 24/12/14,16:21:10,19,07,1, 11.9,1,1, -5.558, 10611.635, 360.075, 52732.232 24/12/14,16:21:11,00,07,1, 12.0,1,1, -5.557, 10611.633, 360.075, 52732.232 24/12/14,16:21:11,01,07,1, 12.0,1,1, -5.557, 10611.599, 360.090, 52732.317 24/12/14,16:21:11,02,07,1, 12.0,1,1, -5.557, 10611.586, 360.120, 52732.271 24/12/14,16:21:11,03,07,1, 12.0,1,1, -5.557, 10611.577, 360.101, 52732.279 24/12/14,16:21:11,04,07,1, 12.0,1,1, -5.557, 10611.546, 360.109, 52732.325 24/12/14,16:21:11,05,07,1, 12.0,1,1, -5.557, 10611.555, 360.109, 52732.309 24/12/14,16:21:11,06,07,1, 12.0,1,1, -5.557, 10611.544, 360.104, 52732.278 24/12/14,16:21:11,07,07,1, 12.0,1,1, -5.557, 10611.552, 360.129, 52732.172 24/12/14,16:21:11,08,07,1, 12.0,1,1, -5.557, 10611.535, 360.150, 52732.292 24/12/14,16:21:11,09,07,1, 12.0,1,1, -5.557, 10611.504, 360.155, 52732.341 24/12/14,16:21:11,10,07,1, 12.0,1,1, -5.557, 10611.487, 360.147, 52732.227 24/12/14,16:21:11,11,07,1, 12.0,1,1, -5.557, 10611.482, 360.130, 52732.226 24/12/14,16:21:11,12,07,1, 12.0,1,1, -5.557, 10611.448, 360.165, 52732.208 24/12/14,16:21:11,13,07,1, 12.0,1,1, -5.557, 10611.470, 360.190, 52732.377 24/12/14,16:21:11,14,07,1, 12.0,1,1, -5.557, 10611.449, 360.204, 52732.359 24/12/14,16:21:11,15,07,1, 12.0,1,1, -5.557, 10611.437, 360.191, 52732.270 24/12/14,16:21:11,16,07,1, 12.0,1,1, -5.557, 10611.433, 360.202, 52732.251 24/12/14,16:21:11,17,07,1, 12.0,1,1, -5.557, 10611.401, 360.216, 52732.300 24/12/14,16:21:11,18,07,1, 12.0,1,1, -5.557, 10611.402, 360.183, 52732.187 24/12/14,16:21:11,19,07,1, 12.0,1,1, -5.557, 10611.418, 360.214, 52732.234 24/12/14,16:21:12,00,07,1, 11.9,1,1, -5.566, 10611.416, 360.214, 52732.234 24/12/14,16:21:12,01,07,1, 11.9,1,1, -5.566, 10611.365, 360.252, 52732.259 24/12/14,16:21:12,02,07,1, 11.9,1,1, -5.566, 10611.363, 360.250, 52732.305 24/12/14,16:21:12,03,07,1, 11.9,1,1, -5.566, 10611.343, 360.229, 52732.205 24/12/14,16:21:12,04,07,1, 11.9,1,1, -5.566, 10611.356, 360.235, 52732.223 24/12/14,16:21:12,05,07,1, 11.9,1,1, -5.566, 10611.359, 360.241, 52732.201 24/12/14,16:21:12,06,07,1, 11.9,1,1, -5.566, 10611.306, 360.235, 52732.209 24/12/14,16:21:12,07,07,1, 11.9,1,1, -5.566, 10611.326, 360.260, 52732.197 24/12/14,16:21:12,08,07,1, 11.9,1,1, -5.566, 10611.307, 360.270, 52732.166 24/12/14,16:21:12,09,07,1, 11.9,1,1, -5.566, 10611.288, 360.284, 52732.336 24/12/14,16:21:12,10,07,1, 11.9,1,1, -5.566, 10611.278, 360.276, 52732.144 24/12/14,16:21:12,11,07,1, 11.9,1,1, -5.566, 10611.284, 360.299, 52732.211 24/12/14,16:21:12,12,07,1, 11.9,1,1, -5.566, 10611.259, 360.286, 52732.314 24/12/14,16:21:12,13,07,1, 11.9,1,1, -5.566, 10611.247, 360.312, 52732.275 24/12/14,16:21:12,14,07,1, 11.9,1,1, -5.566, 10611.239, 360.333, 52732.235 24/12/14,16:21:12,15,07,1, 11.9,1,1, -5.566, 10611.275, 360.326, 52732.196 24/12/14,16:21:12,16,07,1, 11.9,1,1, -5.566, 10611.249, 360.327, 52732.165 24/12/14,16:21:12,17,07,1, 11.9,1,1, -5.566, 10611.213, 360.321, 52732.146 24/12/14,16:21:12,18,07,1, 11.9,1,1, -5.566, 10611.230, 360.337, 52732.196 24/12/14,16:21:12,19,07,1, 11.9,1,1, -5.566, 10611.228, 360.352, 52732.268 24/12/14,16:21:13,00,07,1, 11.9,1,1, -5.561, 10611.224, 360.352, 52732.268 24/12/14,16:21:13,01,07,1, 11.9,1,1, -5.561, 10611.190, 360.374, 52732.135 24/12/14,16:21:13,02,07,1, 11.9,1,1, -5.561, 10611.195, 360.373, 52732.244 24/12/14,16:21:13,03,07,1, 11.9,1,1, -5.561, 10611.183, 360.371, 52732.254 24/12/14,16:21:13,04,07,1, 11.9,1,1, -5.561, 10611.163, 360.367, 52732.178 24/12/14,16:21:13,05,07,1, 11.9,1,1, -5.561, 10611.191, 360.375, 52732.161 24/12/14,16:21:13,06,07,1, 11.9,1,1, -5.561, 10611.168, 360.393, 52732.201 24/12/14,16:21:13,07,07,1, 11.9,1,1, -5.561, 10611.158, 360.431, 52732.280 24/12/14,16:21:13,08,07,1, 11.9,1,1, -5.561, 10611.126, 360.418, 52732.155 24/12/14,16:21:13,09,07,1, 11.9,1,1, -5.561, 10611.096, 360.413, 52732.197 24/12/14,16:21:13,10,07,1, 11.9,1,1, -5.561, 10611.096, 360.438, 52732.181 24/12/14,16:21:13,11,07,1, 11.9,1,1, -5.561, 10611.097, 360.439, 52732.251 24/12/14,16:21:13,12,07,1, 11.9,1,1, -5.561, 10611.091, 360.433, 52732.153 24/12/14,16:21:13,13,07,1, 11.9,1,1, -5.561, 10611.102, 360.470, 52732.208 24/12/14,16:21:13,14,07,1, 11.9,1,1, -5.561, 10611.072, 360.466, 52732.214 24/12/14,16:21:13,15,07,1, 11.9,1,1, -5.561, 10611.053, 360.482, 52732.217 24/12/14,16:21:13,16,07,1, 11.9,1,1, -5.561, 10611.049, 360.436, 52732.100 24/12/14,16:21:13,17,07,1, 11.9,1,1, -5.561, 10611.035, 360.457, 52732.133 24/12/14,16:21:13,18,07,1, 11.9,1,1, -5.561, 10611.027, 360.484, 52732.119 24/12/14,16:21:13,19,07,1, 11.9,1,1, -5.561, 10611.020, 360.505, 52732.227 24/12/14,16:21:14,00,07,1, 11.9,1,1, -5.559, 10611.016, 360.505, 52732.227 24/12/14,16:21:14,01,07,1, 11.9,1,1, -5.559, 10611.013, 360.530, 52732.244 24/12/14,16:21:14,02,07,1, 11.9,1,1, -5.559, 10610.975, 360.505, 52732.128 24/12/14,16:21:14,03,07,1, 11.9,1,1, -5.559, 10610.967, 360.509, 52732.157 24/12/14,16:21:14,04,07,1, 11.9,1,1, -5.559, 10610.967, 360.529, 52732.242 24/12/14,16:21:14,05,07,1, 11.9,1,1, -5.559, 10610.962, 360.542, 52732.240 24/12/14,16:21:14,06,07,1, 11.9,1,1, -5.559, 10610.987, 360.549, 52732.134 24/12/14,16:21:14,07,07,1, 11.9,1,1, -5.559, 10610.977, 360.537, 52732.143 24/12/14,16:21:14,08,07,1, 11.9,1,1, -5.559, 10610.940, 360.567, 52732.204 24/12/14,16:21:14,09,07,1, 11.9,1,1, -5.559, 10610.928, 360.553, 52732.162 24/12/14,16:21:14,10,07,1, 11.9,1,1, -5.559, 10610.947, 360.570, 52732.244 24/12/14,16:21:14,11,07,1, 11.9,1,1, -5.559, 10610.930, 360.583, 52732.231 24/12/14,16:21:14,12,07,1, 11.9,1,1, -5.559, 10610.943, 360.608, 52732.129 24/12/14,16:21:14,13,07,1, 11.9,1,1, -5.559, 10610.913, 360.624, 52732.220 24/12/14,16:21:14,14,07,1, 11.9,1,1, -5.559, 10610.887, 360.591, 52732.245 24/12/14,16:21:14,15,07,1, 11.9,1,1, -5.559, 10610.895, 360.593, 52732.119 24/12/14,16:21:14,16,07,1, 11.9,1,1, -5.559, 10610.900, 360.606, 52732.178 24/12/14,16:21:14,17,07,1, 11.9,1,1, -5.559, 10610.890, 360.595, 52732.215 24/12/14,16:21:14,18,07,1, 11.9,1,1, -5.559, 10610.895, 360.623, 52732.089 24/12/14,16:21:14,19,07,1, 11.9,1,1, -5.559, 10610.877, 360.632, 52732.082 24/12/14,16:21:15,00,07,1, 11.9,1,1, -5.562, 10610.874, 360.632, 52732.082 24/12/14,16:21:15,01,07,1, 11.9,1,1, -5.562, 10610.872, 360.661, 52732.228 24/12/14,16:21:15,02,07,1, 11.9,1,1, -5.562, 10610.845, 360.637, 52732.151 24/12/14,16:21:15,03,07,1, 11.9,1,1, -5.562, 10610.848, 360.652, 52732.194 24/12/14,16:21:15,04,07,1, 11.9,1,1, -5.562, 10610.808, 360.639, 52732.210 24/12/14,16:21:15,05,07,1, 11.9,1,1, -5.562, 10610.819, 360.668, 52732.066 24/12/14,16:21:15,06,07,1, 11.9,1,1, -5.562, 10610.793, 360.691, 52732.193 24/12/14,16:21:15,07,07,1, 11.9,1,1, -5.562, 10610.818, 360.690, 52732.173 24/12/14,16:21:15,08,07,1, 11.9,1,1, -5.562, 10610.783, 360.694, 52732.181 24/12/14,16:21:15,09,07,1, 11.9,1,1, -5.562, 10610.793, 360.664, 52732.150 24/12/14,16:21:15,10,07,1, 11.9,1,1, -5.562, 10610.783, 360.686, 52732.193 24/12/14,16:21:15,11,07,1, 11.9,1,1, -5.562, 10610.776, 360.712, 52732.207 24/12/14,16:21:15,12,07,1, 11.9,1,1, -5.562, 10610.777, 360.738, 52732.165 24/12/14,16:21:15,13,07,1, 11.9,1,1, -5.562, 10610.774, 360.735, 52732.153 24/12/14,16:21:15,14,07,1, 11.9,1,1, -5.562, 10610.748, 360.725, 52732.155 24/12/14,16:21:15,15,07,1, 11.9,1,1, -5.562, 10610.723, 360.740, 52732.186 24/12/14,16:21:15,16,07,1, 11.9,1,1, -5.562, 10610.728, 360.717, 52732.185 24/12/14,16:21:15,17,07,1, 11.9,1,1, -5.562, 10610.736, 360.719, 52732.094 24/12/14,16:21:15,18,07,1, 11.9,1,1, -5.562, 10610.746, 360.748, 52732.156 24/12/14,16:21:15,19,07,1, 11.9,1,1, -5.562, 10610.718, 360.775, 52732.196 24/12/14,16:21:16,00,07,1, 11.9,1,1, -5.559, 10610.715, 360.775, 52732.196 24/12/14,16:21:16,01,07,1, 11.9,1,1, -5.559, 10610.713, 360.754, 52732.202 24/12/14,16:21:16,02,07,1, 11.9,1,1, -5.559, 10610.717, 360.749, 52732.151 24/12/14,16:21:16,03,07,1, 11.9,1,1, -5.559, 10610.704, 360.777, 52732.167 24/12/14,16:21:16,04,07,1, 11.9,1,1, -5.559, 10610.691, 360.768, 52732.244 24/12/14,16:21:16,05,07,1, 11.9,1,1, -5.559, 10610.680, 360.817, 52732.192 24/12/14,16:21:16,06,07,1, 11.9,1,1, -5.559, 10610.682, 360.810, 52732.155 24/12/14,16:21:16,07,07,1, 11.9,1,1, -5.559, 10610.688, 360.777, 52732.087 24/12/14,16:21:16,08,07,1, 11.9,1,1, -5.559, 10610.673, 360.785, 52732.137 24/12/14,16:21:16,09,07,1, 11.9,1,1, -5.559, 10610.640, 360.788, 52732.157 24/12/14,16:21:16,10,07,1, 11.9,1,1, -5.559, 10610.669, 360.809, 52732.098 24/12/14,16:21:16,11,07,1, 11.9,1,1, -5.559, 10610.661, 360.825, 52732.213 24/12/14,16:21:16,12,07,1, 11.9,1,1, -5.559, 10610.643, 360.833, 52732.119 24/12/14,16:21:16,13,07,1, 11.9,1,1, -5.559, 10610.660, 360.837, 52732.160 24/12/14,16:21:16,14,07,1, 11.9,1,1, -5.559, 10610.621, 360.823, 52732.089 24/12/14,16:21:16,15,07,1, 11.9,1,1, -5.559, 10610.589, 360.825, 52732.150 24/12/14,16:21:16,16,07,1, 11.9,1,1, -5.559, 10610.594, 360.843, 52732.188 24/12/14,16:21:16,17,07,1, 11.9,1,1, -5.559, 10610.618, 360.881, 52732.129 24/12/14,16:21:16,18,07,1, 11.9,1,1, -5.559, 10610.595, 360.882, 52732.076 24/12/14,16:21:16,19,07,1, 11.9,1,1, -5.559, 10610.590, 360.887, 52732.155 24/12/14,16:21:17,00,07,1, 12.0,1,1, -5.560, 10610.582, 360.887, 52732.155 24/12/14,16:21:17,01,07,1, 12.0,1,1, -5.560, 10610.575, 360.877, 52732.074 24/12/14,16:21:17,02,07,1, 12.0,1,1, -5.560, 10610.583, 360.893, 52732.074 24/12/14,16:21:17,03,07,1, 12.0,1,1, -5.560, 10610.603, 360.931, 52732.120 24/12/14,16:21:17,04,07,1, 12.0,1,1, -5.560, 10610.559, 360.920, 52732.067 24/12/14,16:21:17,05,07,1, 12.0,1,1, -5.560, 10610.545, 360.941, 52732.142 24/12/14,16:21:17,06,07,1, 12.0,1,1, -5.560, 10610.535, 360.921, 52732.234 24/12/14,16:21:17,07,07,1, 12.0,1,1, -5.560, 10610.509, 360.923, 52732.098 24/12/14,16:21:17,08,07,1, 12.0,1,1, -5.560, 10610.509, 360.918, 52732.178 24/12/14,16:21:17,09,07,1, 12.0,1,1, -5.560, 10610.486, 360.951, 52732.156 24/12/14,16:21:17,10,07,1, 12.0,1,1, -5.560, 10610.500, 360.965, 52732.184 24/12/14,16:21:17,11,07,1, 12.0,1,1, -5.560, 10610.463, 360.979, 52732.244 24/12/14,16:21:17,12,07,1, 12.0,1,1, -5.560, 10610.461, 360.978, 52732.138 24/12/14,16:21:17,13,07,1, 12.0,1,1, -5.560, 10610.447, 360.973, 52732.055 24/12/14,16:21:17,14,07,1, 12.0,1,1, -5.560, 10610.443, 360.966, 52732.100 24/12/14,16:21:17,15,07,1, 12.0,1,1, -5.560, 10610.435, 360.989, 52732.145 24/12/14,16:21:17,16,07,1, 12.0,1,1, -5.560, 10610.425, 361.018, 52732.158 24/12/14,16:21:17,17,07,1, 12.0,1,1, -5.560, 10610.421, 361.063, 52732.212 24/12/14,16:21:17,18,07,1, 12.0,1,1, -5.560, 10610.433, 361.061, 52732.151 24/12/14,16:21:17,19,07,1, 12.0,1,1, -5.560, 10610.452, 361.033, 52732.079 24/12/14,16:21:18,00,07,1, 11.9,1,1, -5.567, 10610.448, 361.033, 52732.079 24/12/14,16:21:18,01,07,1, 11.9,1,1, -5.567, 10610.364, 361.037, 52732.084 24/12/14,16:21:18,02,07,1, 11.9,1,1, -5.567, 10610.376, 361.050, 52732.192 24/12/14,16:21:18,03,07,1, 11.9,1,1, -5.567, 10610.381, 361.064, 52732.071 24/12/14,16:21:18,04,07,1, 11.9,1,1, -5.567, 10610.369, 361.084, 52732.091 24/12/14,16:21:18,05,07,1, 11.9,1,1, -5.567, 10610.352, 361.076, 52732.115 24/12/14,16:21:18,06,07,1, 11.9,1,1, -5.567, 10610.293, 361.057, 52732.153 24/12/14,16:21:18,07,07,1, 11.9,1,1, -5.567, 10610.339, 361.093, 52732.067 24/12/14,16:21:18,08,07,1, 11.9,1,1, -5.567, 10610.297, 361.090, 52732.152 24/12/14,16:21:18,09,07,1, 11.9,1,1, -5.567, 10610.322, 361.122, 52732.082 24/12/14,16:21:18,10,07,1, 11.9,1,1, -5.567, 10610.297, 361.134, 52732.119 24/12/14,16:21:18,11,07,1, 11.9,1,1, -5.567, 10610.288, 361.140, 52732.132 24/12/14,16:21:18,12,07,1, 11.9,1,1, -5.567, 10610.281, 361.135, 52732.077 24/12/14,16:21:18,13,07,1, 11.9,1,1, -5.567, 10610.259, 361.149, 52732.120 24/12/14,16:21:18,14,07,1, 11.9,1,1, -5.567, 10610.252, 361.110, 52732.019 24/12/14,16:21:18,15,07,1, 11.9,1,1, -5.567, 10610.255, 361.154, 52732.114 24/12/14,16:21:18,16,07,1, 11.9,1,1, -5.567, 10610.253, 361.160, 52732.073 24/12/14,16:21:18,17,07,1, 11.9,1,1, -5.567, 10610.256, 361.162, 52732.104 24/12/14,16:21:18,18,07,1, 11.9,1,1, -5.567, 10610.237, 361.202, 52732.126 24/12/14,16:21:18,19,07,1, 11.9,1,1, -5.567, 10610.238, 361.160, 52731.962 24/12/14,16:21:19,00,07,1, 11.9,1,1, -5.557, 10610.231, 361.160, 52731.962 24/12/14,16:21:19,01,07,1, 11.9,1,1, -5.557, 10610.193, 361.196, 52732.036 24/12/14,16:21:19,02,07,1, 11.9,1,1, -5.557, 10610.189, 361.204, 52732.133 24/12/14,16:21:19,03,07,1, 11.9,1,1, -5.557, 10610.186, 361.242, 52732.115 24/12/14,16:21:19,04,07,1, 11.9,1,1, -5.557, 10610.175, 361.218, 52732.038 24/12/14,16:21:19,05,07,1, 11.9,1,1, -5.557, 10610.151, 361.218, 52732.014 24/12/14,16:21:19,06,07,1, 11.9,1,1, -5.557, 10610.132, 361.205, 52732.051 24/12/14,16:21:19,07,07,1, 11.9,1,1, -5.557, 10610.140, 361.225, 52732.084 24/12/14,16:21:19,08,07,1, 11.9,1,1, -5.557, 10610.120, 361.267, 52732.120 24/12/14,16:21:19,09,07,1, 11.9,1,1, -5.557, 10610.139, 361.255, 52732.014 24/12/14,16:21:19,10,07,1, 11.9,1,1, -5.557, 10610.090, 361.265, 52732.085 24/12/14,16:21:19,11,07,1, 11.9,1,1, -5.557, 10610.094, 361.263, 52731.997 24/12/14,16:21:19,12,07,1, 11.9,1,1, -5.557, 10610.076, 361.281, 52732.115 24/12/14,16:21:19,13,07,1, 11.9,1,1, -5.557, 10610.065, 361.285, 52732.070 24/12/14,16:21:19,14,07,1, 11.9,1,1, -5.557, 10610.084, 361.284, 52732.029 24/12/14,16:21:19,15,07,1, 11.9,1,1, -5.557, 10610.056, 361.291, 52732.008 24/12/14,16:21:19,16,07,1, 11.9,1,1, -5.557, 10610.050, 361.319, 52732.085 24/12/14,16:21:19,17,07,1, 11.9,1,1, -5.557, 10610.004, 361.316, 52732.135 24/12/14,16:21:19,18,07,1, 11.9,1,1, -5.557, 10609.988, 361.313, 52732.034 24/12/14,16:21:19,19,07,1, 11.9,1,1, -5.557, 10610.001, 361.296, 52731.966 24/12/14,16:21:20,00,07,1, 11.9,1,1, -5.559, 10609.998, 361.296, 52731.966 24/12/14,16:21:20,01,07,1, 11.9,1,1, -5.559, 10609.992, 361.351, 52732.108 24/12/14,16:21:20,02,07,1, 11.9,1,1, -5.559, 10609.996, 361.361, 52732.098 24/12/14,16:21:20,03,07,1, 11.9,1,1, -5.559, 10609.985, 361.375, 52732.077 24/12/14,16:21:20,04,07,1, 11.9,1,1, -5.559, 10609.961, 361.359, 52732.012 24/12/14,16:21:20,05,07,1, 11.9,1,1, -5.559, 10609.952, 361.387, 52732.098 24/12/14,16:21:20,06,07,1, 11.9,1,1, -5.559, 10609.895, 361.354, 52731.978 24/12/14,16:21:20,07,07,1, 11.9,1,1, -5.559, 10609.916, 361.396, 52732.156 24/12/14,16:21:20,08,07,1, 11.9,1,1, -5.559, 10609.894, 361.386, 52732.092 24/12/14,16:21:20,09,07,1, 11.9,1,1, -5.559, 10609.879, 361.411, 52732.117 24/12/14,16:21:20,10,07,1, 11.9,1,1, -5.559, 10609.870, 361.425, 52732.090 24/12/14,16:21:20,11,07,1, 11.9,1,1, -5.559, 10609.855, 361.406, 52732.065 24/12/14,16:21:20,12,07,1, 11.9,1,1, -5.559, 10609.841, 361.401, 52731.998 24/12/14,16:21:20,13,07,1, 11.9,1,1, -5.559, 10609.862, 361.414, 52732.079 24/12/14,16:21:20,14,07,1, 11.9,1,1, -5.559, 10609.838, 361.405, 52732.050 24/12/14,16:21:20,15,07,1, 11.9,1,1, -5.559, 10609.814, 361.421, 52732.025 24/12/14,16:21:20,16,07,1, 11.9,1,1, -5.559, 10609.797, 361.455, 52732.034 24/12/14,16:21:20,17,07,1, 11.9,1,1, -5.559, 10609.775, 361.443, 52732.028 24/12/14,16:21:20,18,07,1, 11.9,1,1, -5.559, 10609.789, 361.422, 52732.006 24/12/14,16:21:20,19,07,1, 11.9,1,1, -5.559, 10609.764, 361.420, 52732.056 24/12/14,16:21:21,00,07,1, 12.0,1,1, -5.560, 10609.764, 361.420, 52732.056 24/12/14,16:21:21,01,07,1, 12.0,1,1, -5.560, 10609.770, 361.498, 52731.992 24/12/14,16:21:21,02,07,1, 12.0,1,1, -5.560, 10609.741, 361.492, 52732.138 24/12/14,16:21:21,03,07,1, 12.0,1,1, -5.560, 10609.726, 361.477, 52732.034 24/12/14,16:21:21,04,07,1, 12.0,1,1, -5.560, 10609.687, 361.459, 52732.039 24/12/14,16:21:21,05,07,1, 12.0,1,1, -5.560, 10609.684, 361.491, 52732.025 24/12/14,16:21:21,06,07,1, 12.0,1,1, -5.560, 10609.679, 361.489, 52732.067 24/12/14,16:21:21,07,07,1, 12.0,1,1, -5.560, 10609.659, 361.508, 52732.086 24/12/14,16:21:21,08,07,1, 12.0,1,1, -5.560, 10609.664, 361.507, 52731.996 24/12/14,16:21:21,09,07,1, 12.0,1,1, -5.560, 10609.656, 361.523, 52732.068 24/12/14,16:21:21,10,07,1, 12.0,1,1, -5.560, 10609.606, 361.505, 52732.032 24/12/14,16:21:21,11,07,1, 12.0,1,1, -5.560, 10609.614, 361.527, 52732.089 24/12/14,16:21:21,12,07,1, 12.0,1,1, -5.560, 10609.639, 361.515, 52732.066 24/12/14,16:21:21,13,07,1, 12.0,1,1, -5.560, 10609.587, 361.538, 52732.032 24/12/14,16:21:21,14,07,1, 12.0,1,1, -5.560, 10609.588, 361.562, 52732.058 24/12/14,16:21:21,15,07,1, 12.0,1,1, -5.560, 10609.557, 361.563, 52732.079 24/12/14,16:21:21,16,07,1, 12.0,1,1, -5.560, 10609.538, 361.537, 52731.998 24/12/14,16:21:21,17,07,1, 12.0,1,1, -5.560, 10609.525, 361.535, 52731.966 24/12/14,16:21:21,18,07,1, 12.0,1,1, -5.560, 10609.535, 361.540, 52731.986 24/12/14,16:21:21,19,07,1, 12.0,1,1, -5.560, 10609.479, 361.568, 52731.990 24/12/14,16:21:22,00,07,1, 11.9,1,1, -5.564, 10609.472, 361.568, 52731.990 24/12/14,16:21:22,01,07,1, 11.9,1,1, -5.564, 10609.503, 361.597, 52732.000 24/12/14,16:21:22,02,07,1, 11.9,1,1, -5.564, 10609.474, 361.588, 52732.008 24/12/14,16:21:22,03,07,1, 11.9,1,1, -5.564, 10609.477, 361.570, 52731.962 24/12/14,16:21:22,04,07,1, 11.9,1,1, -5.564, 10609.437, 361.580, 52732.001 24/12/14,16:21:22,05,07,1, 11.9,1,1, -5.564, 10609.441, 361.592, 52732.004 24/12/14,16:21:22,06,07,1, 11.9,1,1, -5.564, 10609.427, 361.592, 52731.992 24/12/14,16:21:22,07,07,1, 11.9,1,1, -5.564, 10609.417, 361.642, 52732.018 24/12/14,16:21:22,08,07,1, 11.9,1,1, -5.564, 10609.375, 361.643, 52732.012 24/12/14,16:21:22,09,07,1, 11.9,1,1, -5.564, 10609.367, 361.625, 52732.037 24/12/14,16:21:22,10,07,1, 11.9,1,1, -5.564, 10609.380, 361.616, 52731.994 24/12/14,16:21:22,11,07,1, 11.9,1,1, -5.564, 10609.352, 361.598, 52731.959 24/12/14,16:21:22,12,07,1, 11.9,1,1, -5.564, 10609.360, 361.654, 52732.017 24/12/14,16:21:22,13,07,1, 11.9,1,1, -5.564, 10609.329, 361.654, 52731.922 24/12/14,16:21:22,14,07,1, 11.9,1,1, -5.564, 10609.311, 361.649, 52732.009 24/12/14,16:21:22,15,07,1, 11.9,1,1, -5.564, 10609.273, 361.648, 52731.723 24/12/14,16:21:22,16,07,1, 11.9,1,1, -5.564, 10609.225, 361.652, 52732.008 24/12/14,16:21:22,17,07,1, 11.9,1,1, -5.564, 10609.247, 361.653, 52731.954 24/12/14,16:21:22,18,07,1, 11.9,1,1, -5.564, 10609.240, 361.661, 52731.964 24/12/14,16:21:22,19,07,1, 11.9,1,1, -5.564, 10609.244, 361.683, 52732.064 24/12/14,16:21:23,00,07,1, 11.9,1,1, -5.558, 10609.238, 361.683, 52732.064 24/12/14,16:21:23,01,07,1, 11.9,1,1, -5.558, 10609.190, 361.680, 52731.976 24/12/14,16:21:23,02,07,1, 11.9,1,1, -5.558, 10609.175, 361.673, 52732.062 24/12/14,16:21:23,03,07,1, 11.9,1,1, -5.558, 10609.173, 361.670, 52731.904 24/12/14,16:21:23,04,07,1, 11.9,1,1, -5.558, 10609.167, 361.676, 52731.931 24/12/14,16:21:23,05,07,1, 11.9,1,1, -5.558, 10609.155, 361.643, 52731.853 24/12/14,16:21:23,06,07,1, 11.9,1,1, -5.558, 10609.129, 361.684, 52731.938 24/12/14,16:21:23,07,07,1, 11.9,1,1, -5.558, 10609.116, 361.700, 52731.943 24/12/14,16:21:23,08,07,1, 11.9,1,1, -5.558, 10609.104, 361.685, 52731.996 24/12/14,16:21:23,09,07,1, 11.9,1,1, -5.558, 10609.082, 361.680, 52731.930 24/12/14,16:21:23,10,07,1, 11.9,1,1, -5.558, 10609.073, 361.697, 52731.941 24/12/14,16:21:23,11,07,1, 11.9,1,1, -5.558, 10609.046, 361.700, 52731.874 24/12/14,16:21:23,12,07,1, 11.9,1,1, -5.558, 10609.054, 361.724, 52731.942 24/12/14,16:21:23,13,07,1, 11.9,1,1, -5.558, 10609.008, 361.746, 52731.888 24/12/14,16:21:23,14,07,1, 11.9,1,1, -5.558, 10609.004, 361.719, 52731.915 24/12/14,16:21:23,15,07,1, 11.9,1,1, -5.558, 10608.978, 361.726, 52731.906 24/12/14,16:21:23,16,07,1, 11.9,1,1, -5.558, 10608.981, 361.714, 52731.924 24/12/14,16:21:23,17,07,1, 11.9,1,1, -5.558, 10608.941, 361.721, 52731.999 24/12/14,16:21:23,18,07,1, 11.9,1,1, -5.558, 10608.956, 361.748, 52731.966 24/12/14,16:21:23,19,07,1, 11.9,1,1, -5.558, 10608.966, 361.749, 52731.961 24/12/14,16:21:24,00,07,1, 11.9,1,1, -5.560, 10608.963, 361.749, 52731.961 24/12/14,16:21:24,01,07,1, 11.9,1,1, -5.560, 10608.900, 361.760, 52731.935 24/12/14,16:21:24,02,07,1, 11.9,1,1, -5.560, 10608.868, 361.730, 52731.910 24/12/14,16:21:24,03,07,1, 11.9,1,1, -5.560, 10608.862, 361.755, 52731.984 24/12/14,16:21:24,04,07,1, 11.9,1,1, -5.560, 10608.854, 361.776, 52731.945 24/12/14,16:21:24,05,07,1, 11.9,1,1, -5.560, 10608.842, 361.778, 52731.929 24/12/14,16:21:24,06,07,1, 11.9,1,1, -5.560, 10608.812, 361.784, 52731.863 24/12/14,16:21:24,07,07,1, 11.9,1,1, -5.560, 10608.802, 361.790, 52731.915 24/12/14,16:21:24,08,07,1, 11.9,1,1, -5.560, 10608.796, 361.787, 52731.948 24/12/14,16:21:24,09,07,1, 11.9,1,1, -5.560, 10608.769, 361.756, 52731.850 24/12/14,16:21:24,10,07,1, 11.9,1,1, -5.560, 10608.767, 361.791, 52731.970 24/12/14,16:21:24,11,07,1, 11.9,1,1, -5.560, 10608.746, 361.823, 52731.994 24/12/14,16:21:24,12,07,1, 11.9,1,1, -5.560, 10608.755, 361.825, 52731.911 24/12/14,16:21:24,13,07,1, 11.9,1,1, -5.560, 10608.671, 361.792, 52731.977 24/12/14,16:21:24,14,07,1, 11.9,1,1, -5.560, 10608.699, 361.794, 52731.928 24/12/14,16:21:24,15,07,1, 11.9,1,1, -5.560, 10608.693, 361.791, 52731.992 24/12/14,16:21:24,16,07,1, 11.9,1,1, -5.560, 10608.673, 361.805, 52731.903 24/12/14,16:21:24,17,07,1, 11.9,1,1, -5.560, 10608.700, 361.809, 52731.914 24/12/14,16:21:24,18,07,1, 11.9,1,1, -5.560, 10608.641, 361.811, 52731.916 24/12/14,16:21:24,19,07,1, 11.9,1,1, -5.560, 10608.629, 361.831, 52731.907 24/12/14,16:21:25,00,07,1, 11.9,1,1, -5.555, 10608.629, 361.831, 52731.907 24/12/14,16:21:25,01,07,1, 11.9,1,1, -5.555, 10608.572, 361.789, 52731.989 24/12/14,16:21:25,02,07,1, 11.9,1,1, -5.555, 10608.606, 361.801, 52731.912 24/12/14,16:21:25,03,07,1, 11.9,1,1, -5.555, 10608.567, 361.812, 52731.900 24/12/14,16:21:25,04,07,1, 11.9,1,1, -5.555, 10608.529, 361.832, 52731.951 24/12/14,16:21:25,05,07,1, 11.9,1,1, -5.555, 10608.526, 361.840, 52731.914 24/12/14,16:21:25,06,07,1, 11.9,1,1, -5.555, 10608.526, 361.838, 52731.871 24/12/14,16:21:25,07,07,1, 11.9,1,1, -5.555, 10608.463, 361.823, 52731.847 24/12/14,16:21:25,08,07,1, 11.9,1,1, -5.555, 10608.460, 361.808, 52731.890 24/12/14,16:21:25,09,07,1, 11.9,1,1, -5.555, 10608.475, 361.839, 52731.899 24/12/14,16:21:25,10,07,1, 11.9,1,1, -5.555, 10608.461, 361.857, 52731.931 24/12/14,16:21:25,11,07,1, 11.9,1,1, -5.555, 10608.465, 361.842, 52731.937 24/12/14,16:21:25,12,07,1, 11.9,1,1, -5.555, 10608.447, 361.846, 52731.874 24/12/14,16:21:25,13,07,1, 11.9,1,1, -5.555, 10608.403, 361.837, 52731.857 24/12/14,16:21:25,14,07,1, 11.9,1,1, -5.555, 10608.403, 361.837, 52731.871 24/12/14,16:21:25,15,07,1, 11.9,1,1, -5.555, 10608.395, 361.828, 52731.852 24/12/14,16:21:25,16,07,1, 11.9,1,1, -5.555, 10608.362, 361.851, 52731.888 24/12/14,16:21:25,17,07,1, 11.9,1,1, -5.555, 10608.365, 361.864, 52731.888 24/12/14,16:21:25,18,07,1, 11.9,1,1, -5.555, 10608.346, 361.863, 52731.903 24/12/14,16:21:25,19,07,1, 11.9,1,1, -5.555, 10608.324, 361.847, 52731.851 24/12/14,16:21:26,00,07,1, 11.9,1,1, -5.559, 10608.320, 361.847, 52731.851 24/12/14,16:21:26,01,07,1, 11.9,1,1, -5.559, 10608.292, 361.843, 52731.884 24/12/14,16:21:26,02,07,1, 11.9,1,1, -5.559, 10608.267, 361.872, 52731.837 24/12/14,16:21:26,03,07,1, 11.9,1,1, -5.559, 10608.266, 361.867, 52731.830 24/12/14,16:21:26,04,07,1, 11.9,1,1, -5.559, 10608.233, 361.870, 52731.935 24/12/14,16:21:26,05,07,1, 11.9,1,1, -5.559, 10608.224, 361.839, 52731.860 24/12/14,16:21:26,06,07,1, 11.9,1,1, -5.559, 10608.224, 361.837, 52731.753 24/12/14,16:21:26,07,07,1, 11.9,1,1, -5.559, 10608.178, 361.846, 52731.829 24/12/14,16:21:26,08,07,1, 11.9,1,1, -5.559, 10608.175, 361.870, 52731.809 24/12/14,16:21:26,09,07,1, 11.9,1,1, -5.559, 10608.159, 361.864, 52731.881 24/12/14,16:21:26,10,07,1, 11.9,1,1, -5.559, 10608.165, 361.877, 52731.892 24/12/14,16:21:26,11,07,1, 11.9,1,1, -5.559, 10608.120, 361.888, 52731.789 24/12/14,16:21:26,12,07,1, 11.9,1,1, -5.559, 10608.111, 361.851, 52731.813 24/12/14,16:21:26,13,07,1, 11.9,1,1, -5.559, 10608.091, 361.862, 52731.820 24/12/14,16:21:26,14,07,1, 11.9,1,1, -5.559, 10608.096, 361.869, 52731.783 24/12/14,16:21:26,15,07,1, 11.9,1,1, -5.559, 10608.087, 361.884, 52731.869 24/12/14,16:21:26,16,07,1, 11.9,1,1, -5.559, 10608.055, 361.909, 52731.875 24/12/14,16:21:26,17,07,1, 11.9,1,1, -5.559, 10608.061, 361.877, 52731.896 24/12/14,16:21:26,18,07,1, 11.9,1,1, -5.559, 10608.008, 361.856, 52731.906 24/12/14,16:21:26,19,07,1, 11.9,1,1, -5.559, 10608.021, 361.866, 52731.806 24/12/14,16:21:27,00,07,1, 11.9,1,1, -5.561, 10608.020, 361.866, 52731.806 24/12/14,16:21:27,01,07,1, 11.9,1,1, -5.561, 10607.999, 361.883, 52731.815 24/12/14,16:21:27,02,07,1, 11.9,1,1, -5.561, 10607.974, 361.912, 52731.917 24/12/14,16:21:27,03,07,1, 11.9,1,1, -5.561, 10607.937, 361.913, 52731.879 24/12/14,16:21:27,04,07,1, 11.9,1,1, -5.561, 10607.926, 361.886, 52731.829 24/12/14,16:21:27,05,07,1, 11.9,1,1, -5.561, 10607.914, 361.878, 52731.869 24/12/14,16:21:27,06,07,1, 11.9,1,1, -5.561, 10607.909, 361.891, 52731.765 24/12/14,16:21:27,07,07,1, 11.9,1,1, -5.561, 10607.896, 361.890, 52731.797 24/12/14,16:21:27,08,07,1, 11.9,1,1, -5.561, 10607.883, 361.877, 52731.837 24/12/14,16:21:27,09,07,1, 11.9,1,1, -5.561, 10607.840, 361.904, 52731.838 24/12/14,16:21:27,10,07,1, 11.9,1,1, -5.561, 10607.829, 361.891, 52731.912 24/12/14,16:21:27,11,07,1, 11.9,1,1, -5.561, 10607.856, 361.866, 52731.760 24/12/14,16:21:27,12,07,1, 11.9,1,1, -5.561, 10607.830, 361.881, 52731.832 24/12/14,16:21:27,13,07,1, 11.9,1,1, -5.561, 10607.801, 361.876, 52731.799 24/12/14,16:21:27,14,07,1, 11.9,1,1, -5.561, 10607.785, 361.887, 52731.804 24/12/14,16:21:27,15,07,1, 11.9,1,1, -5.561, 10607.783, 361.908, 52731.903 24/12/14,16:21:27,16,07,1, 11.9,1,1, -5.561, 10607.765, 361.903, 52731.780 24/12/14,16:21:27,17,07,1, 11.9,1,1, -5.561, 10607.766, 361.912, 52731.865 24/12/14,16:21:27,18,07,1, 11.9,1,1, -5.561, 10607.691, 361.884, 52731.849 24/12/14,16:21:27,19,07,1, 11.9,1,1, -5.561, 10607.711, 361.915, 52731.833 24/12/14,16:21:28,00,07,1, 11.9,1,1, -5.559, 10607.711, 361.915, 52731.833 24/12/14,16:21:28,01,07,1, 11.9,1,1, -5.559, 10607.678, 361.936, 52731.859 24/12/14,16:21:28,02,07,1, 11.9,1,1, -5.559, 10607.666, 361.938, 52731.867 24/12/14,16:21:28,03,07,1, 11.9,1,1, -5.559, 10607.654, 361.923, 52731.818 24/12/14,16:21:28,04,07,1, 11.9,1,1, -5.559, 10607.648, 361.916, 52731.850 24/12/14,16:21:28,05,07,1, 11.9,1,1, -5.559, 10607.638, 361.930, 52731.911 24/12/14,16:21:28,06,07,1, 11.9,1,1, -5.559, 10607.627, 361.942, 52731.762 24/12/14,16:21:28,07,07,1, 11.9,1,1, -5.559, 10607.637, 361.948, 52731.820 24/12/14,16:21:28,08,07,1, 11.9,1,1, -5.559, 10607.573, 361.955, 52731.847 24/12/14,16:21:28,09,07,1, 11.9,1,1, -5.559, 10607.568, 361.912, 52731.860 24/12/14,16:21:28,10,07,1, 11.9,1,1, -5.559, 10607.556, 361.899, 52731.789 24/12/14,16:21:28,11,07,1, 11.9,1,1, -5.559, 10607.565, 361.916, 52731.850 24/12/14,16:21:28,12,07,1, 11.9,1,1, -5.559, 10607.533, 361.947, 52731.877 24/12/14,16:21:28,13,07,1, 11.9,1,1, -5.559, 10607.528, 361.960, 52731.849 24/12/14,16:21:28,14,07,1, 11.9,1,1, -5.559, 10607.501, 361.933, 52731.901 24/12/14,16:21:28,15,07,1, 11.9,1,1, -5.559, 10607.481, 361.942, 52731.901 24/12/14,16:21:28,16,07,1, 11.9,1,1, -5.559, 10607.484, 361.919, 52731.757 24/12/14,16:21:28,17,07,1, 11.9,1,1, -5.559, 10607.415, 361.926, 52731.888 24/12/14,16:21:28,18,07,1, 11.9,1,1, -5.559, 10607.454, 361.921, 52731.780 24/12/14,16:21:28,19,07,1, 11.9,1,1, -5.559, 10607.417, 361.950, 52731.842 24/12/14,16:21:29,00,07,1, 12.0,1,1, -5.556, 10607.411, 361.950, 52731.842 24/12/14,16:21:29,01,07,1, 12.0,1,1, -5.556, 10607.415, 361.947, 52731.810 24/12/14,16:21:29,02,07,1, 12.0,1,1, -5.556, 10607.384, 361.963, 52731.902 24/12/14,16:21:29,03,07,1, 12.0,1,1, -5.556, 10607.360, 361.928, 52731.839 24/12/14,16:21:29,04,07,1, 12.0,1,1, -5.556, 10607.361, 361.927, 52731.802 24/12/14,16:21:29,05,07,1, 12.0,1,1, -5.556, 10607.318, 361.934, 52731.867 24/12/14,16:21:29,06,07,1, 12.0,1,1, -5.556, 10607.340, 361.977, 52731.851 24/12/14,16:21:29,07,07,1, 12.0,1,1, -5.556, 10607.300, 361.953, 52731.818 24/12/14,16:21:29,08,07,1, 12.0,1,1, -5.556, 10607.288, 361.945, 52731.798 24/12/14,16:21:29,09,07,1, 12.0,1,1, -5.556, 10607.252, 361.934, 52731.909 24/12/14,16:21:29,10,07,1, 12.0,1,1, -5.556, 10607.260, 361.950, 52731.846 24/12/14,16:21:29,11,07,1, 12.0,1,1, -5.556, 10607.254, 361.940, 52731.829 24/12/14,16:21:29,12,07,1, 12.0,1,1, -5.556, 10607.254, 361.982, 52731.907 24/12/14,16:21:29,13,07,1, 12.0,1,1, -5.556, 10607.252, 361.957, 52731.868 24/12/14,16:21:29,14,07,1, 12.0,1,1, -5.556, 10607.238, 361.969, 52731.839 24/12/14,16:21:29,15,07,1, 12.0,1,1, -5.556, 10607.225, 361.947, 52731.819 24/12/14,16:21:29,16,07,1, 12.0,1,1, -5.556, 10607.225, 361.944, 52731.787 24/12/14,16:21:29,17,07,1, 12.0,1,1, -5.556, 10607.183, 361.956, 52731.796 24/12/14,16:21:29,18,07,1, 12.0,1,1, -5.556, 10607.155, 361.965, 52731.789 24/12/14,16:21:29,19,07,1, 12.0,1,1, -5.556, 10607.168, 361.976, 52731.824 24/12/14,16:21:30,00,07,1, 11.9,1,1, -5.563, 10607.160, 361.976, 52731.824 24/12/14,16:21:30,01,07,1, 11.9,1,1, -5.563, 10607.116, 361.972, 52731.923 24/12/14,16:21:30,02,07,1, 11.9,1,1, -5.563, 10607.120, 361.972, 52731.827 24/12/14,16:21:30,03,07,1, 11.9,1,1, -5.563, 10607.087, 361.980, 52731.892 24/12/14,16:21:30,04,07,1, 11.9,1,1, -5.563, 10607.083, 361.982, 52731.878 24/12/14,16:21:30,05,07,1, 11.9,1,1, -5.563, 10607.073, 361.986, 52731.899 24/12/14,16:21:30,06,07,1, 11.9,1,1, -5.563, 10607.039, 361.991, 52732.116 24/12/14,16:21:30,07,07,1, 11.9,1,1, -5.563, 10607.088, 362.001, 52731.750 24/12/14,16:21:30,08,07,1, 11.9,1,1, -5.563, 10607.058, 361.949, 52731.718 24/12/14,16:21:30,09,07,1, 11.9,1,1, -5.563, 10607.020, 361.969, 52731.815 24/12/14,16:21:30,10,07,1, 11.9,1,1, -5.563, 10607.002, 361.995, 52731.804 24/12/14,16:21:30,11,07,1, 11.9,1,1, -5.563, 10606.999, 362.004, 52731.817 24/12/14,16:21:30,12,07,1, 11.9,1,1, -5.563, 10606.975, 362.005, 52731.880 24/12/14,16:21:30,13,07,1, 11.9,1,1, -5.563, 10606.948, 362.000, 52731.809 24/12/14,16:21:30,14,07,1, 11.9,1,1, -5.563, 10606.934, 361.965, 52731.833 24/12/14,16:21:30,15,07,1, 11.9,1,1, -5.563, 10606.915, 361.970, 52731.811 24/12/14,16:21:30,16,07,1, 11.9,1,1, -5.563, 10606.918, 361.985, 52731.885 24/12/14,16:21:30,17,07,1, 11.9,1,1, -5.563, 10606.882, 362.025, 52731.893 24/12/14,16:21:30,18,07,1, 11.9,1,1, -5.563, 10606.881, 362.014, 52731.813 24/12/14,16:21:30,19,07,1, 11.9,1,1, -5.563, 10606.879, 362.007, 52731.886 24/12/14,16:21:31,00,07,1, 12.0,1,1, -5.555, 10606.877, 362.007, 52731.886 24/12/14,16:21:31,01,07,1, 12.0,1,1, -5.555, 10606.837, 361.984, 52731.880 24/12/14,16:21:31,02,07,1, 12.0,1,1, -5.555, 10606.821, 361.997, 52731.875 24/12/14,16:21:31,03,07,1, 12.0,1,1, -5.555, 10606.792, 362.010, 52731.840 24/12/14,16:21:31,04,07,1, 12.0,1,1, -5.555, 10606.792, 362.006, 52731.877 24/12/14,16:21:31,05,07,1, 12.0,1,1, -5.555, 10606.787, 362.022, 52731.754 24/12/14,16:21:31,06,07,1, 12.0,1,1, -5.555, 10606.789, 362.021, 52731.832 24/12/14,16:21:31,07,07,1, 12.0,1,1, -5.555, 10606.799, 362.014, 52731.776 24/12/14,16:21:31,08,07,1, 12.0,1,1, -5.555, 10606.745, 361.973, 52731.792 24/12/14,16:21:31,09,07,1, 12.0,1,1, -5.555, 10606.725, 362.001, 52731.873 24/12/14,16:21:31,10,07,1, 12.0,1,1, -5.555, 10606.726, 361.994, 52731.853 24/12/14,16:21:31,11,07,1, 12.0,1,1, -5.555, 10606.702, 362.010, 52731.786 24/12/14,16:21:31,12,07,1, 12.0,1,1, -5.555, 10606.688, 361.998, 52731.868 24/12/14,16:21:31,13,07,1, 12.0,1,1, -5.555, 10606.675, 361.984, 52731.752 24/12/14,16:21:31,14,07,1, 12.0,1,1, -5.555, 10606.672, 361.990, 52731.791 24/12/14,16:21:31,15,07,1, 12.0,1,1, -5.555, 10606.642, 362.005, 52731.811 24/12/14,16:21:31,16,07,1, 12.0,1,1, -5.555, 10606.611, 361.999, 52731.867 24/12/14,16:21:31,17,07,1, 12.0,1,1, -5.555, 10606.616, 362.012, 52731.782 24/12/14,16:21:31,18,07,1, 12.0,1,1, -5.555, 10606.617, 362.006, 52731.868 24/12/14,16:21:31,19,07,1, 12.0,1,1, -5.555, 10606.584, 361.976, 52731.833 24/12/14,16:21:32,00,07,1, 11.9,1,1, -5.564, 10606.576, 361.976, 52731.833 24/12/14,16:21:32,01,07,1, 11.9,1,1, -5.564, 10606.585, 361.999, 52731.825 24/12/14,16:21:32,02,07,1, 11.9,1,1, -5.564, 10606.534, 361.992, 52731.759 24/12/14,16:21:32,03,07,1, 11.9,1,1, -5.564, 10606.544, 362.035, 52731.860 24/12/14,16:21:32,04,07,1, 11.9,1,1, -5.564, 10606.520, 362.052, 52731.872 24/12/14,16:21:32,05,07,1, 11.9,1,1, -5.564, 10606.497, 362.033, 52731.866 24/12/14,16:21:32,06,07,1, 11.9,1,1, -5.564, 10606.516, 362.002, 52731.781 24/12/14,16:21:32,07,07,1, 11.9,1,1, -5.564, 10606.481, 362.016, 52731.877 24/12/14,16:21:32,08,07,1, 11.9,1,1, -5.564, 10606.471, 361.989, 52731.824 24/12/14,16:21:32,09,07,1, 11.9,1,1, -5.564, 10606.475, 362.035, 52731.894 24/12/14,16:21:32,10,07,1, 11.9,1,1, -5.564, 10606.446, 362.029, 52731.751 24/12/14,16:21:32,11,07,1, 11.9,1,1, -5.564, 10606.416, 362.016, 52731.848 24/12/14,16:21:32,12,07,1, 11.9,1,1, -5.564, 10606.392, 361.995, 52731.750 24/12/14,16:21:32,13,07,1, 11.9,1,1, -5.564, 10606.372, 362.004, 52731.906 24/12/14,16:21:32,14,07,1, 11.9,1,1, -5.564, 10606.387, 362.020, 52731.872 24/12/14,16:21:32,15,07,1, 11.9,1,1, -5.564, 10606.387, 362.042, 52731.892 24/12/14,16:21:32,16,07,1, 11.9,1,1, -5.564, 10606.358, 362.025, 52731.819 24/12/14,16:21:32,17,07,1, 11.9,1,1, -5.564, 10606.327, 362.018, 52731.895 24/12/14,16:21:32,18,07,1, 11.9,1,1, -5.564, 10606.297, 361.997, 52731.782 24/12/14,16:21:32,19,07,1, 11.9,1,1, -5.564, 10606.294, 362.023, 52731.887 24/12/14,16:21:33,00,07,1, 11.9,1,1, -5.559, 10606.292, 362.023, 52731.887 24/12/14,16:21:33,01,07,1, 11.9,1,1, -5.559, 10606.264, 362.029, 52731.946 24/12/14,16:21:33,02,07,1, 11.9,1,1, -5.559, 10606.254, 362.035, 52731.901 24/12/14,16:21:33,03,07,1, 11.9,1,1, -5.559, 10606.256, 362.024, 52731.862 24/12/14,16:21:33,04,07,1, 11.9,1,1, -5.559, 10606.226, 362.014, 52731.832 24/12/14,16:21:33,05,07,1, 11.9,1,1, -5.559, 10606.203, 362.021, 52731.901 24/12/14,16:21:33,06,07,1, 11.9,1,1, -5.559, 10606.165, 361.994, 52731.854 24/12/14,16:21:33,07,07,1, 11.9,1,1, -5.559, 10606.170, 362.007, 52731.881 24/12/14,16:21:33,08,07,1, 11.9,1,1, -5.559, 10606.190, 362.021, 52731.773 24/12/14,16:21:33,09,07,1, 11.9,1,1, -5.559, 10606.159, 362.052, 52731.943 24/12/14,16:21:33,10,07,1, 11.9,1,1, -5.559, 10606.114, 362.045, 52731.817 24/12/14,16:21:33,11,07,1, 11.9,1,1, -5.559, 10606.105, 362.028, 52731.910 24/12/14,16:21:33,12,07,1, 11.9,1,1, -5.559, 10606.110, 362.013, 52731.859 24/12/14,16:21:33,13,07,1, 11.9,1,1, -5.559, 10606.091, 362.021, 52731.904 24/12/14,16:21:33,14,07,1, 11.9,1,1, -5.559, 10606.075, 362.053, 52731.814 24/12/14,16:21:33,15,07,1, 11.9,1,1, -5.559, 10606.050, 362.042, 52731.904 24/12/14,16:21:33,16,07,1, 11.9,1,1, -5.559, 10606.043, 362.037, 52731.848 24/12/14,16:21:33,17,07,1, 11.9,1,1, -5.559, 10606.023, 362.034, 52731.857 24/12/14,16:21:33,18,07,1, 11.9,1,1, -5.559, 10605.998, 362.023, 52731.876 24/12/14,16:21:33,19,07,1, 11.9,1,1, -5.559, 10605.975, 361.994, 52731.794 24/12/14,16:21:34,00,07,1, 11.8,1,1, -5.557, 10605.967, 361.994, 52731.794 24/12/14,16:21:34,01,07,1, 11.8,1,1, -5.557, 10605.976, 362.058, 52731.912 24/12/14,16:21:34,02,07,1, 11.8,1,1, -5.557, 10605.936, 362.025, 52731.851 24/12/14,16:21:34,03,07,1, 11.8,1,1, -5.557, 10605.918, 362.029, 52731.787 24/12/14,16:21:34,04,07,1, 11.8,1,1, -5.557, 10605.900, 361.988, 52731.802 24/12/14,16:21:34,05,07,1, 11.8,1,1, -5.557, 10605.883, 362.021, 52731.880 24/12/14,16:21:34,06,07,1, 11.8,1,1, -5.557, 10605.868, 362.012, 52731.825 24/12/14,16:21:34,07,07,1, 11.8,1,1, -5.557, 10605.870, 362.016, 52731.834 24/12/14,16:21:34,08,07,1, 11.8,1,1, -5.557, 10605.842, 362.027, 52731.776 24/12/14,16:21:34,09,07,1, 11.8,1,1, -5.557, 10605.847, 362.035, 52731.857 24/12/14,16:21:34,10,07,1, 11.8,1,1, -5.557, 10605.820, 362.029, 52731.854 24/12/14,16:21:34,11,07,1, 11.8,1,1, -5.557, 10605.797, 362.005, 52731.859 24/12/14,16:21:34,12,07,1, 11.8,1,1, -5.557, 10605.786, 362.017, 52731.847 24/12/14,16:21:34,13,07,1, 11.8,1,1, -5.557, 10605.781, 362.031, 52731.800 24/12/14,16:21:34,14,07,1, 11.8,1,1, -5.557, 10605.735, 362.032, 52731.773 24/12/14,16:21:34,15,07,1, 11.8,1,1, -5.557, 10605.739, 362.030, 52731.847 24/12/14,16:21:34,16,07,1, 11.8,1,1, -5.557, 10605.741, 362.005, 52731.841 24/12/14,16:21:34,17,07,1, 11.8,1,1, -5.557, 10605.709, 362.035, 52731.783 24/12/14,16:21:34,18,07,1, 11.8,1,1, -5.557, 10605.701, 361.995, 52731.838 24/12/14,16:21:34,19,07,1, 11.8,1,1, -5.557, 10605.697, 362.036, 52731.826 24/12/14,16:21:35,00,07,1, 11.9,1,1, -5.565, 10605.692, 362.036, 52731.826 24/12/14,16:21:35,01,07,1, 11.9,1,1, -5.565, 10605.634, 362.043, 52731.798 24/12/14,16:21:35,02,07,1, 11.9,1,1, -5.565, 10605.643, 362.026, 52731.839 24/12/14,16:21:35,03,07,1, 11.9,1,1, -5.565, 10605.606, 362.014, 52731.835 24/12/14,16:21:35,04,07,1, 11.9,1,1, -5.565, 10605.582, 362.024, 52731.894 24/12/14,16:21:35,05,07,1, 11.9,1,1, -5.565, 10605.586, 362.022, 52731.818 24/12/14,16:21:35,06,07,1, 11.9,1,1, -5.565, 10605.566, 362.038, 52731.934 24/12/14,16:21:35,07,07,1, 11.9,1,1, -5.565, 10605.543, 362.024, 52731.810 24/12/14,16:21:35,08,07,1, 11.9,1,1, -5.565, 10605.539, 362.037, 52731.919 24/12/14,16:21:35,09,07,1, 11.9,1,1, -5.565, 10605.520, 362.023, 52731.910 24/12/14,16:21:35,10,07,1, 11.9,1,1, -5.565, 10605.505, 361.999, 52731.947 24/12/14,16:21:35,11,07,1, 11.9,1,1, -5.565, 10605.502, 362.025, 52731.889 24/12/14,16:21:35,12,07,1, 11.9,1,1, -5.565, 10605.490, 362.041, 52731.910 24/12/14,16:21:35,13,07,1, 11.9,1,1, -5.565, 10605.476, 362.079, 52731.916 24/12/14,16:21:35,14,07,1, 11.9,1,1, -5.565, 10605.452, 362.034, 52731.881 24/12/14,16:21:35,15,07,1, 11.9,1,1, -5.565, 10605.407, 362.059, 52731.917 24/12/14,16:21:35,16,07,1, 11.9,1,1, -5.565, 10605.407, 362.027, 52731.900 24/12/14,16:21:35,17,07,1, 11.9,1,1, -5.565, 10605.417, 362.031, 52731.913 24/12/14,16:21:35,18,07,1, 11.9,1,1, -5.565, 10605.396, 362.056, 52731.870 24/12/14,16:21:35,19,07,1, 11.9,1,1, -5.565, 10605.407, 362.049, 52731.953 24/12/14,16:21:36,00,07,1, 11.9,1,1, -5.560, 10605.400, 362.049, 52731.953 24/12/14,16:21:36,01,07,1, 11.9,1,1, -5.560, 10605.371, 362.046, 52731.874 24/12/14,16:21:36,02,07,1, 11.9,1,1, -5.560, 10605.355, 362.036, 52731.832 24/12/14,16:21:36,03,07,1, 11.9,1,1, -5.560, 10605.334, 362.029, 52731.915 24/12/14,16:21:36,04,07,1, 11.9,1,1, -5.560, 10605.336, 362.036, 52731.824 24/12/14,16:21:36,05,07,1, 11.9,1,1, -5.560, 10605.324, 362.064, 52731.899 24/12/14,16:21:36,06,07,1, 11.9,1,1, -5.560, 10605.305, 362.048, 52731.868 24/12/14,16:21:36,07,07,1, 11.9,1,1, -5.560, 10605.284, 362.028, 52731.872 24/12/14,16:21:36,08,07,1, 11.9,1,1, -5.560, 10605.285, 362.039, 52731.891 24/12/14,16:21:36,09,07,1, 11.9,1,1, -5.560, 10605.254, 362.041, 52731.834 24/12/14,16:21:36,10,07,1, 11.9,1,1, -5.560, 10605.240, 362.072, 52731.946 24/12/14,16:21:36,11,07,1, 11.9,1,1, -5.560, 10605.206, 362.072, 52731.932 24/12/14,16:21:36,12,07,1, 11.9,1,1, -5.560, 10605.191, 362.064, 52731.978 24/12/14,16:21:36,13,07,1, 11.9,1,1, -5.560, 10605.207, 362.077, 52731.934 24/12/14,16:21:36,14,07,1, 11.9,1,1, -5.560, 10605.184, 362.049, 52731.879 24/12/14,16:21:36,15,07,1, 11.9,1,1, -5.560, 10605.172, 362.049, 52731.793 24/12/14,16:21:36,16,07,1, 11.9,1,1, -5.560, 10605.136, 362.051, 52731.867 24/12/14,16:21:36,17,07,1, 11.9,1,1, -5.560, 10605.150, 362.060, 52731.843 24/12/14,16:21:36,18,07,1, 11.9,1,1, -5.560, 10605.104, 362.056, 52731.901 24/12/14,16:21:36,19,07,1, 11.9,1,1, -5.560, 10605.104, 362.045, 52731.947 24/12/14,16:21:37,00,07,1, 12.0,1,1, -5.559, 10605.099, 362.045, 52731.947 24/12/14,16:21:37,01,07,1, 12.0,1,1, -5.559, 10605.081, 362.039, 52731.955 24/12/14,16:21:37,02,07,1, 12.0,1,1, -5.559, 10605.058, 362.040, 52731.853 24/12/14,16:21:37,03,07,1, 12.0,1,1, -5.559, 10605.045, 362.059, 52731.937 24/12/14,16:21:37,04,07,1, 12.0,1,1, -5.559, 10605.057, 362.078, 52731.940 24/12/14,16:21:37,05,07,1, 12.0,1,1, -5.559, 10605.023, 362.082, 52731.969 24/12/14,16:21:37,06,07,1, 12.0,1,1, -5.559, 10605.003, 362.065, 52731.904 24/12/14,16:21:37,07,07,1, 12.0,1,1, -5.559, 10604.998, 362.063, 52731.838 24/12/14,16:21:37,08,07,1, 12.0,1,1, -5.559, 10604.989, 362.068, 52731.900 24/12/14,16:21:37,09,07,1, 12.0,1,1, -5.559, 10604.960, 362.065, 52731.914 24/12/14,16:21:37,10,07,1, 12.0,1,1, -5.559, 10604.948, 362.074, 52732.011 24/12/14,16:21:37,11,07,1, 12.0,1,1, -5.559, 10604.942, 362.098, 52731.865 24/12/14,16:21:37,12,07,1, 12.0,1,1, -5.559, 10604.941, 362.051, 52731.976 24/12/14,16:21:37,13,07,1, 12.0,1,1, -5.559, 10604.929, 362.057, 52731.946 24/12/14,16:21:37,14,07,1, 12.0,1,1, -5.559, 10604.906, 362.067, 52731.973 24/12/14,16:21:37,15,07,1, 12.0,1,1, -5.559, 10604.887, 362.058, 52731.959 24/12/14,16:21:37,16,07,1, 12.0,1,1, -5.559, 10604.884, 362.075, 52731.999 24/12/14,16:21:37,17,07,1, 12.0,1,1, -5.559, 10604.876, 362.062, 52731.918 24/12/14,16:21:37,18,07,1, 12.0,1,1, -5.559, 10604.878, 362.101, 52731.880 24/12/14,16:21:37,19,07,1, 12.0,1,1, -5.559, 10604.846, 362.082, 52731.953 24/12/14,16:21:38,00,07,1, 11.9,1,1, -5.564, 10604.841, 362.082, 52731.953 24/12/14,16:21:38,01,07,1, 11.9,1,1, -5.564, 10604.818, 362.050, 52731.997 24/12/14,16:21:38,02,07,1, 11.9,1,1, -5.564, 10604.829, 362.071, 52731.998 24/12/14,16:21:38,03,07,1, 11.9,1,1, -5.564, 10604.785, 362.077, 52732.022 24/12/14,16:21:38,04,07,1, 11.9,1,1, -5.564, 10604.774, 362.081, 52731.955 24/12/14,16:21:38,05,07,1, 11.9,1,1, -5.564, 10604.762, 362.089, 52731.911 24/12/14,16:21:38,06,07,1, 11.9,1,1, -5.564, 10604.734, 362.075, 52731.917 24/12/14,16:21:38,07,07,1, 11.9,1,1, -5.564, 10604.736, 362.058, 52731.910 24/12/14,16:21:38,08,07,1, 11.9,1,1, -5.564, 10604.708, 362.108, 52732.018 24/12/14,16:21:38,09,07,1, 11.9,1,1, -5.564, 10604.722, 362.119, 52731.913 24/12/14,16:21:38,10,07,1, 11.9,1,1, -5.564, 10604.725, 362.104, 52731.896 24/12/14,16:21:38,11,07,1, 11.9,1,1, -5.564, 10604.674, 362.112, 52731.871 24/12/14,16:21:38,12,07,1, 11.9,1,1, -5.564, 10604.674, 362.107, 52731.915 24/12/14,16:21:38,13,07,1, 11.9,1,1, -5.564, 10604.638, 362.107, 52731.941 24/12/14,16:21:38,14,07,1, 11.9,1,1, -5.564, 10604.618, 362.137, 52731.952 24/12/14,16:21:38,15,07,1, 11.9,1,1, -5.564, 10604.638, 362.136, 52731.883 24/12/14,16:21:38,16,07,1, 11.9,1,1, -5.564, 10604.597, 362.137, 52731.901 24/12/14,16:21:38,17,07,1, 11.9,1,1, -5.564, 10604.615, 362.135, 52731.966 24/12/14,16:21:38,18,07,1, 11.9,1,1, -5.564, 10604.555, 362.109, 52731.920 24/12/14,16:21:38,19,07,1, 11.9,1,1, -5.564, 10604.569, 362.113, 52731.931 24/12/14,16:21:39,00,07,1, 11.9,1,1, -5.559, 10604.565, 362.113, 52731.931 24/12/14,16:21:39,01,07,1, 11.9,1,1, -5.559, 10604.496, 362.131, 52731.929 24/12/14,16:21:39,02,07,1, 11.9,1,1, -5.559, 10604.525, 362.131, 52731.888 24/12/14,16:21:39,03,07,1, 11.9,1,1, -5.559, 10604.508, 362.148, 52731.998 24/12/14,16:21:39,04,07,1, 11.9,1,1, -5.559, 10604.445, 362.144, 52731.925 24/12/14,16:21:39,05,07,1, 11.9,1,1, -5.559, 10604.461, 362.136, 52731.944 24/12/14,16:21:39,06,07,1, 11.9,1,1, -5.559, 10604.427, 362.143, 52731.931 24/12/14,16:21:39,07,07,1, 11.9,1,1, -5.559, 10604.441, 362.155, 52731.974 24/12/14,16:21:39,08,07,1, 11.9,1,1, -5.559, 10604.414, 362.163, 52732.016 24/12/14,16:21:39,09,07,1, 11.9,1,1, -5.559, 10604.388, 362.149, 52732.008 24/12/14,16:21:39,10,07,1, 11.9,1,1, -5.559, 10604.381, 362.165, 52731.998 24/12/14,16:21:39,11,07,1, 11.9,1,1, -5.559, 10604.372, 362.149, 52731.922 24/12/14,16:21:39,12,07,1, 11.9,1,1, -5.559, 10604.324, 362.160, 52731.954 24/12/14,16:21:39,13,07,1, 11.9,1,1, -5.559, 10604.349, 362.168, 52732.008 24/12/14,16:21:39,14,07,1, 11.9,1,1, -5.559, 10604.331, 362.171, 52732.042 24/12/14,16:21:39,15,07,1, 11.9,1,1, -5.559, 10604.310, 362.207, 52731.971 24/12/14,16:21:39,16,07,1, 11.9,1,1, -5.559, 10604.297, 362.164, 52731.947 24/12/14,16:21:39,17,07,1, 11.9,1,1, -5.559, 10604.296, 362.157, 52731.858 24/12/14,16:21:39,18,07,1, 11.9,1,1, -5.559, 10604.245, 362.163, 52732.001 24/12/14,16:21:39,19,07,1, 11.9,1,1, -5.559, 10604.255, 362.183, 52732.104 24/12/14,16:21:40,00,07,1, 11.8,1,1, -5.558, 10604.248, 362.183, 52732.104 24/12/14,16:21:40,01,07,1, 11.8,1,1, -5.558, 10604.228, 362.235, 52732.080 24/12/14,16:21:40,02,07,1, 11.8,1,1, -5.558, 10604.180, 362.222, 52732.068 24/12/14,16:21:40,03,07,1, 11.8,1,1, -5.558, 10604.200, 362.187, 52732.033 24/12/14,16:21:40,04,07,1, 11.8,1,1, -5.558, 10604.194, 362.211, 52732.032 24/12/14,16:21:40,05,07,1, 11.8,1,1, -5.558, 10604.148, 362.211, 52732.029 24/12/14,16:21:40,06,07,1, 11.8,1,1, -5.558, 10604.120, 362.220, 52732.048 24/12/14,16:21:40,07,07,1, 11.8,1,1, -5.558, 10604.127, 362.244, 52732.002 24/12/14,16:21:40,08,07,1, 11.8,1,1, -5.558, 10604.091, 362.213, 52731.979 24/12/14,16:21:40,09,07,1, 11.8,1,1, -5.558, 10604.117, 362.195, 52732.001 24/12/14,16:21:40,10,07,1, 11.8,1,1, -5.558, 10604.079, 362.224, 52732.032 24/12/14,16:21:40,11,07,1, 11.8,1,1, -5.558, 10604.070, 362.209, 52731.890 24/12/14,16:21:40,12,07,1, 11.8,1,1, -5.558, 10604.024, 362.235, 52732.018 24/12/14,16:21:40,13,07,1, 11.8,1,1, -5.558, 10604.041, 362.248, 52732.041 24/12/14,16:21:40,14,07,1, 11.8,1,1, -5.558, 10604.007, 362.266, 52732.037 24/12/14,16:21:40,15,07,1, 11.8,1,1, -5.558, 10604.018, 362.263, 52732.062 24/12/14,16:21:40,16,07,1, 11.8,1,1, -5.558, 10603.988, 362.263, 52732.036 24/12/14,16:21:40,17,07,1, 11.8,1,1, -5.558, 10603.962, 362.261, 52732.051 24/12/14,16:21:40,18,07,1, 11.8,1,1, -5.558, 10603.970, 362.262, 52732.015 24/12/14,16:21:40,19,07,1, 11.8,1,1, -5.558, 10603.948, 362.264, 52731.944 24/12/14,16:21:41,00,07,1, 11.9,1,1, -5.567, 10603.948, 362.264, 52731.944 24/12/14,16:21:41,01,07,1, 11.9,1,1, -5.567, 10603.907, 362.279, 52732.052 24/12/14,16:21:41,02,07,1, 11.9,1,1, -5.567, 10603.914, 362.262, 52731.986 24/12/14,16:21:41,03,07,1, 11.9,1,1, -5.567, 10603.907, 362.277, 52731.958 24/12/14,16:21:41,04,07,1, 11.9,1,1, -5.567, 10603.878, 362.287, 52732.008 24/12/14,16:21:41,05,07,1, 11.9,1,1, -5.567, 10603.873, 362.306, 52731.904 24/12/14,16:21:41,06,07,1, 11.9,1,1, -5.567, 10603.857, 362.298, 52732.016 24/12/14,16:21:41,07,07,1, 11.9,1,1, -5.567, 10603.848, 362.295, 52732.042 24/12/14,16:21:41,08,07,1, 11.9,1,1, -5.567, 10603.813, 362.322, 52732.080 24/12/14,16:21:41,09,07,1, 11.9,1,1, -5.567, 10603.815, 362.305, 52732.020 24/12/14,16:21:41,10,07,1, 11.9,1,1, -5.567, 10603.776, 362.320, 52732.138 24/12/14,16:21:41,11,07,1, 11.9,1,1, -5.567, 10603.782, 362.331, 52732.026 24/12/14,16:21:41,12,07,1, 11.9,1,1, -5.567, 10603.746, 362.328, 52732.044 24/12/14,16:21:41,13,07,1, 11.9,1,1, -5.567, 10603.752, 362.352, 52732.069 24/12/14,16:21:41,14,07,1, 11.9,1,1, -5.567, 10603.745, 362.328, 52732.045 24/12/14,16:21:41,15,07,1, 11.9,1,1, -5.567, 10603.701, 362.331, 52732.110 24/12/14,16:21:41,16,07,1, 11.9,1,1, -5.567, 10603.715, 362.345, 52732.088 24/12/14,16:21:41,17,07,1, 11.9,1,1, -5.567, 10603.706, 362.358, 52732.056 24/12/14,16:21:41,18,07,1, 11.9,1,1, -5.567, 10603.687, 362.379, 52732.091 24/12/14,16:21:41,19,07,1, 11.9,1,1, -5.567, 10603.664, 362.372, 52732.090 24/12/14,16:21:42,00,07,1, 11.9,1,1, -5.559, 10603.664, 362.372, 52732.090 24/12/14,16:21:42,01,07,1, 11.9,1,1, -5.559, 10603.626, 362.358, 52731.931 24/12/14,16:21:42,02,07,1, 11.9,1,1, -5.559, 10603.606, 362.355, 52732.000 24/12/14,16:21:42,03,07,1, 11.9,1,1, -5.559, 10603.647, 362.361, 52732.043 24/12/14,16:21:42,04,07,1, 11.9,1,1, -5.559, 10603.618, 362.402, 52732.120 24/12/14,16:21:42,05,07,1, 11.9,1,1, -5.559, 10603.588, 362.392, 52732.001 24/12/14,16:21:42,06,07,1, 11.9,1,1, -5.559, 10603.571, 362.359, 52732.028 24/12/14,16:21:42,07,07,1, 11.9,1,1, -5.559, 10603.564, 362.352, 52732.096 24/12/14,16:21:42,08,07,1, 11.9,1,1, -5.559, 10603.539, 362.361, 52732.021 24/12/14,16:21:42,09,07,1, 11.9,1,1, -5.559, 10603.529, 362.405, 52732.098 24/12/14,16:21:42,10,07,1, 11.9,1,1, -5.559, 10603.512, 362.428, 52732.100 24/12/14,16:21:42,11,07,1, 11.9,1,1, -5.559, 10603.507, 362.446, 52732.102 24/12/14,16:21:42,12,07,1, 11.9,1,1, -5.559, 10603.497, 362.409, 52732.132 24/12/14,16:21:42,13,07,1, 11.9,1,1, -5.559, 10603.477, 362.376, 52732.040 24/12/14,16:21:42,14,07,1, 11.9,1,1, -5.559, 10603.477, 362.413, 52732.125 24/12/14,16:21:42,15,07,1, 11.9,1,1, -5.559, 10603.471, 362.392, 52732.028 24/12/14,16:21:42,16,07,1, 11.9,1,1, -5.559, 10603.442, 362.426, 52732.112 24/12/14,16:21:42,17,07,1, 11.9,1,1, -5.559, 10603.443, 362.418, 52732.131 24/12/14,16:21:42,18,07,1, 11.9,1,1, -5.559, 10603.427, 362.421, 52732.021 24/12/14,16:21:42,19,07,1, 11.9,1,1, -5.559, 10603.429, 362.411, 52732.011 24/12/14,16:21:43,00,07,1, 12.0,1,1, -5.554, 10603.422, 362.411, 52732.011 24/12/14,16:21:43,01,07,1, 12.0,1,1, -5.554, 10603.384, 362.406, 52732.104 24/12/14,16:21:43,02,07,1, 12.0,1,1, -5.554, 10603.363, 362.443, 52732.051 24/12/14,16:21:43,03,07,1, 12.0,1,1, -5.554, 10603.369, 362.409, 52732.063 24/12/14,16:21:43,04,07,1, 12.0,1,1, -5.554, 10603.339, 362.458, 52732.125 24/12/14,16:21:43,05,07,1, 12.0,1,1, -5.554, 10603.336, 362.438, 52732.018 24/12/14,16:21:43,06,07,1, 12.0,1,1, -5.554, 10603.294, 362.433, 52732.000 24/12/14,16:21:43,07,07,1, 12.0,1,1, -5.554, 10603.288, 362.413, 52732.015 24/12/14,16:21:43,08,07,1, 12.0,1,1, -5.554, 10603.291, 362.439, 52732.076 24/12/14,16:21:43,09,07,1, 12.0,1,1, -5.554, 10603.266, 362.462, 52732.045 24/12/14,16:21:43,10,07,1, 12.0,1,1, -5.554, 10603.256, 362.494, 52732.144 24/12/14,16:21:43,11,07,1, 12.0,1,1, -5.554, 10603.234, 362.465, 52732.110 24/12/14,16:21:43,12,07,1, 12.0,1,1, -5.554, 10603.225, 362.440, 52732.052 24/12/14,16:21:43,13,07,1, 12.0,1,1, -5.554, 10603.199, 362.473, 52732.137 24/12/14,16:21:43,14,07,1, 12.0,1,1, -5.554, 10603.207, 362.472, 52732.077 24/12/14,16:21:43,15,07,1, 12.0,1,1, -5.554, 10603.185, 362.493, 52732.129 24/12/14,16:21:43,16,07,1, 12.0,1,1, -5.554, 10603.174, 362.485, 52732.159 24/12/14,16:21:43,17,07,1, 12.0,1,1, -5.554, 10603.164, 362.471, 52732.091 24/12/14,16:21:43,18,07,1, 12.0,1,1, -5.554, 10603.132, 362.454, 52732.053 24/12/14,16:21:43,19,07,1, 12.0,1,1, -5.554, 10603.138, 362.491, 52732.095 24/12/14,16:21:44,00,07,1, 11.9,1,1, -5.564, 10603.130, 362.491, 52732.095 24/12/14,16:21:44,01,07,1, 11.9,1,1, -5.564, 10603.104, 362.491, 52732.132 24/12/14,16:21:44,02,07,1, 11.9,1,1, -5.564, 10603.101, 362.478, 52732.114 24/12/14,16:21:44,03,07,1, 11.9,1,1, -5.564, 10603.094, 362.507, 52732.084 24/12/14,16:21:44,04,07,1, 11.9,1,1, -5.564, 10603.050, 362.487, 52732.101 24/12/14,16:21:44,05,07,1, 11.9,1,1, -5.564, 10603.055, 362.477, 52732.072 24/12/14,16:21:44,06,07,1, 11.9,1,1, -5.564, 10603.044, 362.478, 52732.105 24/12/14,16:21:44,07,07,1, 11.9,1,1, -5.564, 10603.054, 362.507, 52732.029 24/12/14,16:21:44,08,07,1, 11.9,1,1, -5.564, 10603.035, 362.517, 52732.069 24/12/14,16:21:44,09,07,1, 11.9,1,1, -5.564, 10602.991, 362.494, 52732.097 24/12/14,16:21:44,10,07,1, 11.9,1,1, -5.564, 10602.993, 362.484, 52732.017 24/12/14,16:21:44,11,07,1, 11.9,1,1, -5.564, 10602.965, 362.473, 52732.020 24/12/14,16:21:44,12,07,1, 11.9,1,1, -5.564, 10602.982, 362.505, 52732.045 24/12/14,16:21:44,13,07,1, 11.9,1,1, -5.564, 10602.992, 362.516, 52732.051 24/12/14,16:21:44,14,07,1, 11.9,1,1, -5.564, 10602.957, 362.519, 52732.177 24/12/14,16:21:44,15,07,1, 11.9,1,1, -5.564, 10602.960, 362.531, 52732.102 24/12/14,16:21:44,16,07,1, 11.9,1,1, -5.564, 10602.925, 362.523, 52732.094 24/12/14,16:21:44,17,07,1, 11.9,1,1, -5.564, 10602.916, 362.509, 52732.163 24/12/14,16:21:44,18,07,1, 11.9,1,1, -5.564, 10602.901, 362.509, 52732.023 24/12/14,16:21:44,19,07,1, 11.9,1,1, -5.564, 10602.920, 362.508, 52732.032 24/12/14,16:21:45,00,07,1, 11.9,1,1, -5.559, 10602.913, 362.508, 52732.032 24/12/14,16:21:45,01,07,1, 11.9,1,1, -5.559, 10602.876, 362.525, 52732.083 24/12/14,16:21:45,02,07,1, 11.9,1,1, -5.559, 10602.871, 362.548, 52732.113 24/12/14,16:21:45,03,07,1, 11.9,1,1, -5.559, 10602.851, 362.521, 52732.118 24/12/14,16:21:45,04,07,1, 11.9,1,1, -5.559, 10602.830, 362.507, 52732.116 24/12/14,16:21:45,05,07,1, 11.9,1,1, -5.559, 10602.846, 362.532, 52732.124 24/12/14,16:21:45,06,07,1, 11.9,1,1, -5.559, 10602.837, 362.552, 52732.058 24/12/14,16:21:45,07,07,1, 11.9,1,1, -5.559, 10602.807, 362.564, 52732.192 24/12/14,16:21:45,08,07,1, 11.9,1,1, -5.559, 10602.795, 362.552, 52732.154 24/12/14,16:21:45,09,07,1, 11.9,1,1, -5.559, 10602.762, 362.530, 52732.124 24/12/14,16:21:45,10,07,1, 11.9,1,1, -5.559, 10602.774, 362.513, 52732.149 24/12/14,16:21:45,11,07,1, 11.9,1,1, -5.559, 10602.776, 362.549, 52732.190 24/12/14,16:21:45,12,07,1, 11.9,1,1, -5.559, 10602.740, 362.566, 52732.192 24/12/14,16:21:45,13,07,1, 11.9,1,1, -5.559, 10602.758, 362.564, 52732.189 24/12/14,16:21:45,14,07,1, 11.9,1,1, -5.559, 10602.713, 362.557, 52732.058 24/12/14,16:21:45,15,07,1, 11.9,1,1, -5.559, 10602.702, 362.539, 52732.107 24/12/14,16:21:45,16,07,1, 11.9,1,1, -5.559, 10602.707, 362.536, 52732.061 24/12/14,16:21:45,17,07,1, 11.9,1,1, -5.559, 10602.706, 362.552, 52732.061 24/12/14,16:21:45,18,07,1, 11.9,1,1, -5.559, 10602.675, 362.587, 52732.178 24/12/14,16:21:45,19,07,1, 11.9,1,1, -5.559, 10602.654, 362.575, 52732.111 24/12/14,16:21:46,00,07,1, 11.9,1,1, -5.558, 10602.646, 362.575, 52732.111 24/12/14,16:21:46,01,07,1, 11.9,1,1, -5.558, 10602.646, 362.586, 52732.109 24/12/14,16:21:46,02,07,1, 11.9,1,1, -5.558, 10602.603, 362.566, 52732.138 24/12/14,16:21:46,03,07,1, 11.9,1,1, -5.558, 10602.621, 362.553, 52732.134 24/12/14,16:21:46,04,07,1, 11.9,1,1, -5.558, 10602.596, 362.576, 52732.142 24/12/14,16:21:46,05,07,1, 11.9,1,1, -5.558, 10602.570, 362.599, 52732.186 24/12/14,16:21:46,06,07,1, 11.9,1,1, -5.558, 10602.591, 362.583, 52732.176 24/12/14,16:21:46,07,07,1, 11.9,1,1, -5.558, 10602.586, 362.562, 52732.113 24/12/14,16:21:46,08,07,1, 11.9,1,1, -5.558, 10602.572, 362.551, 52732.105 24/12/14,16:21:46,09,07,1, 11.9,1,1, -5.558, 10602.580, 362.578, 52732.151 24/12/14,16:21:46,10,07,1, 11.9,1,1, -5.558, 10602.541, 362.589, 52732.176 24/12/14,16:21:46,11,07,1, 11.9,1,1, -5.558, 10602.533, 362.605, 52732.207 24/12/14,16:21:46,12,07,1, 11.9,1,1, -5.558, 10602.529, 362.604, 52732.184 24/12/14,16:21:46,13,07,1, 11.9,1,1, -5.558, 10602.478, 362.596, 52732.159 24/12/14,16:21:46,14,07,1, 11.9,1,1, -5.558, 10602.476, 362.556, 52732.157 24/12/14,16:21:46,15,07,1, 11.9,1,1, -5.558, 10602.480, 362.585, 52732.195 24/12/14,16:21:46,16,07,1, 11.9,1,1, -5.558, 10602.454, 362.633, 52732.112 24/12/14,16:21:46,17,07,1, 11.9,1,1, -5.558, 10602.439, 362.623, 52732.247 24/12/14,16:21:46,18,07,1, 11.9,1,1, -5.558, 10602.453, 362.596, 52732.193 24/12/14,16:21:46,19,07,1, 11.9,1,1, -5.558, 10602.407, 362.622, 52732.209 24/12/14,16:21:47,00,07,1, 12.0,1,1, -5.556, 10602.404, 362.622, 52732.209 24/12/14,16:21:47,01,07,1, 12.0,1,1, -5.556, 10602.405, 362.597, 52732.196 24/12/14,16:21:47,02,07,1, 12.0,1,1, -5.556, 10602.397, 362.620, 52732.247 24/12/14,16:21:47,03,07,1, 12.0,1,1, -5.556, 10602.400, 362.622, 52732.181 24/12/14,16:21:47,04,07,1, 12.0,1,1, -5.556, 10602.360, 362.631, 52732.192 24/12/14,16:21:47,05,07,1, 12.0,1,1, -5.556, 10602.339, 362.618, 52732.259 24/12/14,16:21:47,06,07,1, 12.0,1,1, -5.556, 10602.331, 362.618, 52732.240 24/12/14,16:21:47,07,07,1, 12.0,1,1, -5.556, 10602.292, 362.641, 52732.175 24/12/14,16:21:47,08,07,1, 12.0,1,1, -5.556, 10602.326, 362.596, 52732.144 24/12/14,16:21:47,09,07,1, 12.0,1,1, -5.556, 10602.315, 362.623, 52732.175 24/12/14,16:21:47,10,07,1, 12.0,1,1, -5.556, 10602.311, 362.654, 52732.215 24/12/14,16:21:47,11,07,1, 12.0,1,1, -5.556, 10602.261, 362.638, 52732.235 24/12/14,16:21:47,12,07,1, 12.0,1,1, -5.556, 10602.240, 362.639, 52732.175 24/12/14,16:21:47,13,07,1, 12.0,1,1, -5.556, 10602.250, 362.633, 52732.186 24/12/14,16:21:47,14,07,1, 12.0,1,1, -5.556, 10602.202, 362.630, 52732.181 24/12/14,16:21:47,15,07,1, 12.0,1,1, -5.556, 10602.218, 362.665, 52732.276 24/12/14,16:21:47,16,07,1, 12.0,1,1, -5.556, 10602.197, 362.663, 52732.294 24/12/14,16:21:47,17,07,1, 12.0,1,1, -5.556, 10602.194, 362.683, 52732.206 24/12/14,16:21:47,18,07,1, 12.0,1,1, -5.556, 10602.168, 362.651, 52732.229 24/12/14,16:21:47,19,07,1, 12.0,1,1, -5.556, 10602.171, 362.639, 52732.231 24/12/14,16:21:48,00,07,1, 11.9,1,1, -5.564, 10602.170, 362.639, 52732.231 24/12/14,16:21:48,01,07,1, 11.9,1,1, -5.564, 10602.130, 362.666, 52732.224 24/12/14,16:21:48,02,07,1, 11.9,1,1, -5.564, 10602.138, 362.683, 52732.217 24/12/14,16:21:48,03,07,1, 11.9,1,1, -5.564, 10602.091, 362.689, 52732.276 24/12/14,16:21:48,04,07,1, 11.9,1,1, -5.564, 10602.104, 362.671, 52732.144 24/12/14,16:21:48,05,07,1, 11.9,1,1, -5.564, 10602.099, 362.679, 52732.190 24/12/14,16:21:48,06,07,1, 11.9,1,1, -5.564, 10602.076, 362.653, 52732.043 24/12/14,16:21:48,07,07,1, 11.9,1,1, -5.564, 10602.061, 362.702, 52732.286 24/12/14,16:21:48,08,07,1, 11.9,1,1, -5.564, 10602.059, 362.712, 52732.241 24/12/14,16:21:48,09,07,1, 11.9,1,1, -5.564, 10602.030, 362.692, 52732.226 24/12/14,16:21:48,10,07,1, 11.9,1,1, -5.564, 10601.986, 362.682, 52732.241 24/12/14,16:21:48,11,07,1, 11.9,1,1, -5.564, 10601.992, 362.684, 52732.213 24/12/14,16:21:48,12,07,1, 11.9,1,1, -5.564, 10602.008, 362.688, 52732.217 24/12/14,16:21:48,13,07,1, 11.9,1,1, -5.564, 10601.986, 362.699, 52732.199 24/12/14,16:21:48,14,07,1, 11.9,1,1, -5.564, 10601.971, 362.692, 52732.282 24/12/14,16:21:48,15,07,1, 11.9,1,1, -5.564, 10601.955, 362.708, 52732.257 24/12/14,16:21:48,16,07,1, 11.9,1,1, -5.564, 10601.952, 362.699, 52732.233 24/12/14,16:21:48,17,07,1, 11.9,1,1, -5.564, 10601.953, 362.679, 52732.245 24/12/14,16:21:48,18,07,1, 11.9,1,1, -5.564, 10601.920, 362.706, 52732.296 24/12/14,16:21:48,19,07,1, 11.9,1,1, -5.564, 10601.928, 362.737, 52732.296 24/12/14,16:21:49,00,07,1, 11.9,1,1, -5.558, 10601.920, 362.737, 52732.296 24/12/14,16:21:49,01,07,1, 11.9,1,1, -5.558, 10601.914, 362.727, 52732.159 24/12/14,16:21:49,02,07,1, 11.9,1,1, -5.558, 10601.891, 362.726, 52732.226 24/12/14,16:21:49,03,07,1, 11.9,1,1, -5.558, 10601.865, 362.729, 52732.224 24/12/14,16:21:49,04,07,1, 11.9,1,1, -5.558, 10601.880, 362.739, 52732.229 24/12/14,16:21:49,05,07,1, 11.9,1,1, -5.558, 10601.859, 362.742, 52732.245 24/12/14,16:21:49,06,07,1, 11.9,1,1, -5.558, 10601.830, 362.728, 52732.270 24/12/14,16:21:49,07,07,1, 11.9,1,1, -5.558, 10601.844, 362.751, 52732.261 24/12/14,16:21:49,08,07,1, 11.9,1,1, -5.558, 10601.824, 362.731, 52732.253 24/12/14,16:21:49,09,07,1, 11.9,1,1, -5.558, 10601.803, 362.722, 52732.249 24/12/14,16:21:49,10,07,1, 11.9,1,1, -5.558, 10601.811, 362.723, 52732.240 24/12/14,16:21:49,11,07,1, 11.9,1,1, -5.558, 10601.776, 362.741, 52732.249 24/12/14,16:21:49,12,07,1, 11.9,1,1, -5.558, 10601.771, 362.770, 52732.300 24/12/14,16:21:49,13,07,1, 11.9,1,1, -5.558, 10601.750, 362.764, 52732.281 24/12/14,16:21:49,14,07,1, 11.9,1,1, -5.558, 10601.762, 362.777, 52732.302 24/12/14,16:21:49,15,07,1, 11.9,1,1, -5.558, 10601.728, 362.736, 52732.246 24/12/14,16:21:49,16,07,1, 11.9,1,1, -5.558, 10601.733, 362.763, 52732.267 24/12/14,16:21:49,17,07,1, 11.9,1,1, -5.558, 10601.717, 362.803, 52732.317 24/12/14,16:21:49,18,07,1, 11.9,1,1, -5.558, 10601.718, 362.787, 52732.339 24/12/14,16:21:49,19,07,1, 11.9,1,1, -5.558, 10601.711, 362.809, 52732.159 24/12/14,16:21:50,00,07,1, 11.8,1,1, -5.560, 10601.703, 362.809, 52732.159 24/12/14,16:21:50,01,07,1, 11.8,1,1, -5.560, 10601.662, 362.782, 52732.232 24/12/14,16:21:50,02,07,1, 11.8,1,1, -5.560, 10601.664, 362.796, 52732.281 24/12/14,16:21:50,03,07,1, 11.8,1,1, -5.560, 10601.648, 362.794, 52732.218 24/12/14,16:21:50,04,07,1, 11.8,1,1, -5.560, 10601.651, 362.832, 52732.299 24/12/14,16:21:50,05,07,1, 11.8,1,1, -5.560, 10601.668, 362.857, 52732.355 24/12/14,16:21:50,06,07,1, 11.8,1,1, -5.560, 10601.597, 362.848, 52732.345 24/12/14,16:21:50,07,07,1, 11.8,1,1, -5.560, 10601.602, 362.782, 52732.252 24/12/14,16:21:50,08,07,1, 11.8,1,1, -5.560, 10601.588, 362.809, 52732.339 24/12/14,16:21:50,09,07,1, 11.8,1,1, -5.560, 10601.567, 362.817, 52732.281 24/12/14,16:21:50,10,07,1, 11.8,1,1, -5.560, 10601.562, 362.832, 52732.270 24/12/14,16:21:50,11,07,1, 11.8,1,1, -5.560, 10601.552, 362.825, 52732.263 24/12/14,16:21:50,12,07,1, 11.8,1,1, -5.560, 10601.542, 362.856, 52732.362 24/12/14,16:21:50,13,07,1, 11.8,1,1, -5.560, 10601.525, 362.819, 52732.246 24/12/14,16:21:50,14,07,1, 11.8,1,1, -5.560, 10601.495, 362.811, 52732.247 24/12/14,16:21:50,15,07,1, 11.8,1,1, -5.560, 10601.513, 362.821, 52732.250 24/12/14,16:21:50,16,07,1, 11.8,1,1, -5.560, 10601.473, 362.843, 52732.265 24/12/14,16:21:50,17,07,1, 11.8,1,1, -5.560, 10601.504, 362.883, 52732.362 24/12/14,16:21:50,18,07,1, 11.8,1,1, -5.560, 10601.475, 362.884, 52732.388 24/12/14,16:21:50,19,07,1, 11.8,1,1, -5.560, 10601.442, 362.874, 52732.294 24/12/14,16:21:51,00,07,1, 11.8,1,1, -5.565, 10601.436, 362.874, 52732.294 24/12/14,16:21:51,01,07,1, 11.8,1,1, -5.565, 10601.430, 362.852, 52732.294 24/12/14,16:21:51,02,07,1, 11.8,1,1, -5.565, 10601.421, 362.892, 52732.357 24/12/14,16:21:51,03,07,1, 11.8,1,1, -5.565, 10601.418, 362.890, 52732.322 24/12/14,16:21:51,04,07,1, 11.8,1,1, -5.565, 10601.403, 362.879, 52732.324 24/12/14,16:21:51,05,07,1, 11.8,1,1, -5.565, 10601.406, 362.896, 52732.321 24/12/14,16:21:51,06,07,1, 11.8,1,1, -5.565, 10601.355, 362.880, 52732.221 24/12/14,16:21:51,07,07,1, 11.8,1,1, -5.565, 10601.381, 362.892, 52732.354 24/12/14,16:21:51,08,07,1, 11.8,1,1, -5.565, 10601.386, 362.871, 52732.384 24/12/14,16:21:51,09,07,1, 11.8,1,1, -5.565, 10601.366, 362.913, 52732.405 24/12/14,16:21:51,10,07,1, 11.8,1,1, -5.565, 10601.358, 362.921, 52732.304 24/12/14,16:21:51,11,07,1, 11.8,1,1, -5.565, 10601.361, 362.924, 52732.347 24/12/14,16:21:51,12,07,1, 11.8,1,1, -5.565, 10601.341, 362.903, 52732.304 24/12/14,16:21:51,13,07,1, 11.8,1,1, -5.565, 10601.328, 362.916, 52732.395 24/12/14,16:21:51,14,07,1, 11.8,1,1, -5.565, 10601.318, 362.929, 52732.377 24/12/14,16:21:51,15,07,1, 11.8,1,1, -5.565, 10601.290, 362.956, 52732.316 24/12/14,16:21:51,16,07,1, 11.8,1,1, -5.565, 10601.299, 362.958, 52732.349 24/12/14,16:21:51,17,07,1, 11.8,1,1, -5.565, 10601.281, 362.938, 52732.365 24/12/14,16:21:51,18,07,1, 11.8,1,1, -5.565, 10601.249, 362.974, 52732.446 24/12/14,16:21:51,19,07,1, 11.8,1,1, -5.565, 10601.260, 362.946, 52732.409 24/12/14,16:21:52,00,07,1, 11.9,1,1, -5.563, 10601.252, 362.946, 52732.409 24/12/14,16:21:52,01,07,1, 11.9,1,1, -5.563, 10601.265, 362.974, 52732.425 24/12/14,16:21:52,02,07,1, 11.9,1,1, -5.563, 10601.225, 362.990, 52732.462 24/12/14,16:21:52,03,07,1, 11.9,1,1, -5.563, 10601.220, 362.966, 52732.402 24/12/14,16:21:52,04,07,1, 11.9,1,1, -5.563, 10601.205, 362.975, 52732.347 24/12/14,16:21:52,05,07,1, 11.9,1,1, -5.563, 10601.177, 362.957, 52732.446 24/12/14,16:21:52,06,07,1, 11.9,1,1, -5.563, 10601.175, 362.977, 52732.365 24/12/14,16:21:52,07,07,1, 11.9,1,1, -5.563, 10601.168, 362.980, 52732.473 24/12/14,16:21:52,08,07,1, 11.9,1,1, -5.563, 10601.158, 362.998, 52732.441 24/12/14,16:21:52,09,07,1, 11.9,1,1, -5.563, 10601.159, 362.996, 52732.471 24/12/14,16:21:52,10,07,1, 11.9,1,1, -5.563, 10601.159, 362.980, 52732.492 24/12/14,16:21:52,11,07,1, 11.9,1,1, -5.563, 10601.121, 362.992, 52732.414 24/12/14,16:21:52,12,07,1, 11.9,1,1, -5.563, 10601.123, 362.976, 52732.401 24/12/14,16:21:52,13,07,1, 11.9,1,1, -5.563, 10601.120, 363.027, 52732.462 24/12/14,16:21:52,14,07,1, 11.9,1,1, -5.563, 10601.102, 363.015, 52732.400 24/12/14,16:21:52,15,07,1, 11.9,1,1, -5.563, 10601.083, 363.016, 52732.513 24/12/14,16:21:52,16,07,1, 11.9,1,1, -5.563, 10601.115, 363.024, 52732.440 24/12/14,16:21:52,17,07,1, 11.9,1,1, -5.563, 10601.079, 363.000, 52732.374 24/12/14,16:21:52,18,07,1, 11.9,1,1, -5.563, 10601.100, 362.994, 52732.444 24/12/14,16:21:52,19,07,1, 11.9,1,1, -5.563, 10601.061, 363.009, 52732.441 24/12/14,16:21:53,00,07,1, 11.9,1,1, -5.556, 10601.060, 363.009, 52732.441 24/12/14,16:21:53,01,07,1, 11.9,1,1, -5.556, 10601.074, 363.039, 52732.496 24/12/14,16:21:53,02,07,1, 11.9,1,1, -5.556, 10601.053, 363.050, 52732.502 24/12/14,16:21:53,03,07,1, 11.9,1,1, -5.556, 10601.029, 363.034, 52732.415 24/12/14,16:21:53,04,07,1, 11.9,1,1, -5.556, 10600.995, 363.045, 52732.426 24/12/14,16:21:53,05,07,1, 11.9,1,1, -5.556, 10601.020, 363.051, 52732.438 24/12/14,16:21:53,06,07,1, 11.9,1,1, -5.556, 10600.995, 363.073, 52732.528 24/12/14,16:21:53,07,07,1, 11.9,1,1, -5.556, 10600.998, 363.076, 52732.507 24/12/14,16:21:53,08,07,1, 11.9,1,1, -5.556, 10600.991, 363.101, 52732.469 24/12/14,16:21:53,09,07,1, 11.9,1,1, -5.556, 10600.956, 363.079, 52732.480 24/12/14,16:21:53,10,07,1, 11.9,1,1, -5.556, 10600.959, 363.060, 52732.487 24/12/14,16:21:53,11,07,1, 11.9,1,1, -5.556, 10600.980, 363.091, 52732.568 24/12/14,16:21:53,12,07,1, 11.9,1,1, -5.556, 10600.947, 363.085, 52732.431 24/12/14,16:21:53,13,07,1, 11.9,1,1, -5.556, 10600.933, 363.121, 52732.530 24/12/14,16:21:53,14,07,1, 11.9,1,1, -5.556, 10600.914, 363.102, 52732.498 24/12/14,16:21:53,15,07,1, 11.9,1,1, -5.556, 10600.918, 363.112, 52732.435 24/12/14,16:21:53,16,07,1, 11.9,1,1, -5.556, 10600.890, 363.097, 52732.485 24/12/14,16:21:53,17,07,1, 11.9,1,1, -5.556, 10600.885, 363.092, 52732.433 24/12/14,16:21:53,18,07,1, 11.9,1,1, -5.556, 10600.891, 363.104, 52732.501 24/12/14,16:21:53,19,07,1, 11.9,1,1, -5.556, 10600.880, 363.139, 52732.482 24/12/14,16:21:54,00,07,1, 11.9,1,1, -5.557, 10600.877, 363.139, 52732.482 24/12/14,16:21:54,01,07,1, 11.9,1,1, -5.557, 10600.859, 363.118, 52732.471 24/12/14,16:21:54,02,07,1, 11.9,1,1, -5.557, 10600.841, 363.135, 52732.559 24/12/14,16:21:54,03,07,1, 11.9,1,1, -5.557, 10600.834, 363.124, 52732.484 24/12/14,16:21:54,04,07,1, 11.9,1,1, -5.557, 10600.827, 363.150, 52732.474 24/12/14,16:21:54,05,07,1, 11.9,1,1, -5.557, 10600.830, 363.154, 52732.465 24/12/14,16:21:54,06,07,1, 11.9,1,1, -5.557, 10600.819, 363.159, 52732.424 24/12/14,16:21:54,07,07,1, 11.9,1,1, -5.557, 10600.808, 363.138, 52732.452 24/12/14,16:21:54,08,07,1, 11.9,1,1, -5.557, 10600.779, 363.141, 52732.493 24/12/14,16:21:54,09,07,1, 11.9,1,1, -5.557, 10600.779, 363.133, 52732.464 24/12/14,16:21:54,10,07,1, 11.9,1,1, -5.557, 10600.794, 363.158, 52732.516 24/12/14,16:21:54,11,07,1, 11.9,1,1, -5.557, 10600.753, 363.184, 52732.548 24/12/14,16:21:54,12,07,1, 11.9,1,1, -5.557, 10600.760, 363.185, 52732.484 24/12/14,16:21:54,13,07,1, 11.9,1,1, -5.557, 10600.746, 363.195, 52732.490 24/12/14,16:21:54,14,07,1, 11.9,1,1, -5.557, 10600.725, 363.181, 52732.599 24/12/14,16:21:54,15,07,1, 11.9,1,1, -5.557, 10600.731, 363.167, 52732.468 24/12/14,16:21:54,16,07,1, 11.9,1,1, -5.557, 10600.730, 363.186, 52732.499 24/12/14,16:21:54,17,07,1, 11.9,1,1, -5.557, 10600.718, 363.195, 52732.499 24/12/14,16:21:54,18,07,1, 11.9,1,1, -5.557, 10600.690, 363.189, 52732.476 24/12/14,16:21:54,19,07,1, 11.9,1,1, -5.557, 10600.697, 363.215, 52732.522 24/12/14,16:21:55,00,07,1, 11.9,1,1, -5.557, 10600.693, 363.215, 52732.522 24/12/14,16:21:55,01,07,1, 11.9,1,1, -5.557, 10600.651, 363.226, 52732.548 24/12/14,16:21:55,02,07,1, 11.9,1,1, -5.557, 10600.651, 363.206, 52732.502 24/12/14,16:21:55,03,07,1, 11.9,1,1, -5.557, 10600.636, 363.216, 52732.566 24/12/14,16:21:55,04,07,1, 11.9,1,1, -5.557, 10600.628, 363.233, 52732.556 24/12/14,16:21:55,05,07,1, 11.9,1,1, -5.557, 10600.613, 363.246, 52732.554 24/12/14,16:21:55,06,07,1, 11.9,1,1, -5.557, 10600.631, 363.237, 52732.537 24/12/14,16:21:55,07,07,1, 11.9,1,1, -5.557, 10600.609, 363.249, 52732.490 24/12/14,16:21:55,08,07,1, 11.9,1,1, -5.557, 10600.602, 363.228, 52732.446 24/12/14,16:21:55,09,07,1, 11.9,1,1, -5.557, 10600.586, 363.250, 52732.532 24/12/14,16:21:55,10,07,1, 11.9,1,1, -5.557, 10600.551, 363.268, 52732.636 24/12/14,16:21:55,11,07,1, 11.9,1,1, -5.557, 10600.583, 363.263, 52732.527 24/12/14,16:21:55,12,07,1, 11.9,1,1, -5.557, 10600.580, 363.297, 52732.584 24/12/14,16:21:55,13,07,1, 11.9,1,1, -5.557, 10600.551, 363.279, 52732.664 24/12/14,16:21:55,14,07,1, 11.9,1,1, -5.557, 10600.553, 363.276, 52732.608 24/12/14,16:21:55,15,07,1, 11.9,1,1, -5.557, 10600.552, 363.276, 52732.582 24/12/14,16:21:55,16,07,1, 11.9,1,1, -5.557, 10600.515, 363.312, 52732.607 24/12/14,16:21:55,17,07,1, 11.9,1,1, -5.557, 10600.508, 363.312, 52732.626 24/12/14,16:21:55,18,07,1, 11.9,1,1, -5.557, 10600.495, 363.325, 52732.644 24/12/14,16:21:55,19,07,1, 11.9,1,1, -5.557, 10600.489, 363.314, 52732.514 24/12/14,16:21:56,00,07,1, 12.0,1,1, -5.557, 10600.485, 363.314, 52732.514 24/12/14,16:21:56,01,07,1, 12.0,1,1, -5.557, 10600.510, 363.297, 52732.636 24/12/14,16:21:56,02,07,1, 12.0,1,1, -5.557, 10600.488, 363.328, 52732.579 24/12/14,16:21:56,03,07,1, 12.0,1,1, -5.557, 10600.507, 363.343, 52732.684 24/12/14,16:21:56,04,07,1, 12.0,1,1, -5.557, 10600.475, 363.376, 52732.643 24/12/14,16:21:56,05,07,1, 12.0,1,1, -5.557, 10600.471, 363.354, 52732.650 24/12/14,16:21:56,06,07,1, 12.0,1,1, -5.557, 10600.438, 363.357, 52732.702 24/12/14,16:21:56,07,07,1, 12.0,1,1, -5.557, 10600.446, 363.355, 52732.579 24/12/14,16:21:56,08,07,1, 12.0,1,1, -5.557, 10600.456, 363.351, 52732.597 24/12/14,16:21:56,09,07,1, 12.0,1,1, -5.557, 10600.433, 363.357, 52732.585 24/12/14,16:21:56,10,07,1, 12.0,1,1, -5.557, 10600.415, 363.371, 52732.600 24/12/14,16:21:56,11,07,1, 12.0,1,1, -5.557, 10600.400, 363.374, 52732.700 24/12/14,16:21:56,12,07,1, 12.0,1,1, -5.557, 10600.402, 363.365, 52732.608 24/12/14,16:21:56,13,07,1, 12.0,1,1, -5.557, 10600.379, 363.371, 52732.531 24/12/14,16:21:56,14,07,1, 12.0,1,1, -5.557, 10600.393, 363.387, 52732.602 24/12/14,16:21:56,15,07,1, 12.0,1,1, -5.557, 10600.392, 363.403, 52732.573 24/12/14,16:21:56,16,07,1, 12.0,1,1, -5.557, 10600.404, 363.398, 52732.648 24/12/14,16:21:56,17,07,1, 12.0,1,1, -5.557, 10600.364, 363.416, 52732.617 24/12/14,16:21:56,18,07,1, 12.0,1,1, -5.557, 10600.349, 363.408, 52732.698 24/12/14,16:21:56,19,07,1, 12.0,1,1, -5.557, 10600.346, 363.382, 52732.665 24/12/14,16:21:57,00,08,1, 11.9,1,1, -5.568, 10600.343, 363.382, 52732.665 24/12/14,16:21:57,01,08,1, 11.9,1,1, -5.568, 10600.330, 363.410, 52732.667 24/12/14,16:21:57,02,08,1, 11.9,1,1, -5.568, 10600.319, 363.426, 52732.669 24/12/14,16:21:57,03,08,1, 11.9,1,1, -5.568, 10600.299, 363.427, 52732.757 24/12/14,16:21:57,04,08,1, 11.9,1,1, -5.568, 10600.277, 363.431, 52732.818 24/12/14,16:21:57,05,08,1, 11.9,1,1, -5.568, 10600.256, 363.446, 52732.794 24/12/14,16:21:57,06,08,1, 11.9,1,1, -5.568, 10600.279, 363.455, 52732.693 24/12/14,16:21:57,07,08,1, 11.9,1,1, -5.568, 10600.290, 363.478, 52732.770 24/12/14,16:21:57,08,08,1, 11.9,1,1, -5.568, 10600.263, 363.475, 52732.774 24/12/14,16:21:57,09,08,1, 11.9,1,1, -5.568, 10600.239, 363.484, 52732.731 24/12/14,16:21:57,10,08,1, 11.9,1,1, -5.568, 10600.228, 363.500, 52732.668 24/12/14,16:21:57,11,08,1, 11.9,1,1, -5.568, 10600.238, 363.482, 52732.747 24/12/14,16:21:57,12,08,1, 11.9,1,1, -5.568, 10600.205, 363.475, 52732.715 24/12/14,16:21:57,13,08,1, 11.9,1,1, -5.568, 10600.217, 363.490, 52732.818 24/12/14,16:21:57,14,08,1, 11.9,1,1, -5.568, 10600.210, 363.513, 52732.744 24/12/14,16:21:57,15,08,1, 11.9,1,1, -5.568, 10600.193, 363.509, 52732.729 24/12/14,16:21:57,16,08,1, 11.9,1,1, -5.568, 10600.191, 363.511, 52732.732 24/12/14,16:21:57,17,08,1, 11.9,1,1, -5.568, 10600.215, 363.540, 52732.714 24/12/14,16:21:57,18,08,1, 11.9,1,1, -5.568, 10600.186, 363.532, 52732.711 24/12/14,16:21:57,19,08,1, 11.9,1,1, -5.568, 10600.183, 363.518, 52732.754 24/12/14,16:21:58,00,08,1, 11.8,1,1, -5.556, 10600.176, 363.518, 52732.754 24/12/14,16:21:58,01,08,1, 11.8,1,1, -5.556, 10600.163, 363.553, 52732.745 24/12/14,16:21:58,02,08,1, 11.8,1,1, -5.556, 10600.164, 363.548, 52732.715 24/12/14,16:21:58,03,08,1, 11.8,1,1, -5.556, 10600.168, 363.540, 52732.757 24/12/14,16:21:58,04,08,1, 11.8,1,1, -5.556, 10600.132, 363.564, 52732.687 24/12/14,16:21:58,05,08,1, 11.8,1,1, -5.556, 10600.092, 363.576, 52732.777 24/12/14,16:21:58,06,08,1, 11.8,1,1, -5.556, 10600.102, 363.548, 52732.725 24/12/14,16:21:58,07,08,1, 11.8,1,1, -5.556, 10600.093, 363.555, 52732.793 24/12/14,16:21:58,08,08,1, 11.8,1,1, -5.556, 10600.048, 363.564, 52732.832 24/12/14,16:21:58,09,08,1, 11.8,1,1, -5.556, 10600.077, 363.583, 52732.795 24/12/14,16:21:58,10,08,1, 11.8,1,1, -5.556, 10600.063, 363.575, 52732.751 24/12/14,16:21:58,11,08,1, 11.8,1,1, -5.556, 10600.075, 363.581, 52732.758 24/12/14,16:21:58,12,08,1, 11.8,1,1, -5.556, 10600.061, 363.601, 52732.773 24/12/14,16:21:58,13,08,1, 11.8,1,1, -5.556, 10600.071, 363.596, 52732.754 24/12/14,16:21:58,14,08,1, 11.8,1,1, -5.556, 10600.024, 363.599, 52732.777 24/12/14,16:21:58,15,08,1, 11.8,1,1, -5.556, 10600.018, 363.617, 52732.860 24/12/14,16:21:58,16,08,1, 11.8,1,1, -5.556, 10599.988, 363.604, 52732.804 24/12/14,16:21:58,17,08,1, 11.8,1,1, -5.556, 10599.985, 363.625, 52732.713 24/12/14,16:21:58,18,08,1, 11.8,1,1, -5.556, 10600.001, 363.620, 52732.838 24/12/14,16:21:58,19,08,1, 11.8,1,1, -5.556, 10599.992, 363.629, 52732.735 24/12/14,16:21:59,00,08,1, 11.9,1,1, -5.564, 10599.992, 363.629, 52732.735 24/12/14,16:21:59,01,08,1, 11.9,1,1, -5.564, 10599.969, 363.635, 52732.853 24/12/14,16:21:59,02,08,1, 11.9,1,1, -5.564, 10599.950, 363.648, 52732.725 24/12/14,16:21:59,03,08,1, 11.9,1,1, -5.564, 10599.955, 363.651, 52732.834 24/12/14,16:21:59,04,08,1, 11.9,1,1, -5.564, 10599.946, 363.637, 52732.750 24/12/14,16:21:59,05,08,1, 11.9,1,1, -5.564, 10599.927, 363.654, 52732.823 24/12/14,16:21:59,06,08,1, 11.9,1,1, -5.564, 10599.913, 363.667, 52732.812 24/12/14,16:21:59,07,08,1, 11.9,1,1, -5.564, 10599.905, 363.666, 52732.846 24/12/14,16:21:59,08,08,1, 11.9,1,1, -5.564, 10599.879, 363.655, 52732.825 24/12/14,16:21:59,09,08,1, 11.9,1,1, -5.564, 10599.915, 363.660, 52732.709 24/12/14,16:21:59,10,08,1, 11.9,1,1, -5.564, 10599.895, 363.677, 52732.839 24/12/14,16:21:59,11,08,1, 11.9,1,1, -5.564, 10599.911, 363.661, 52732.776 24/12/14,16:21:59,12,08,1, 11.9,1,1, -5.564, 10599.894, 363.673, 52732.808 24/12/14,16:21:59,13,08,1, 11.9,1,1, -5.564, 10599.902, 363.672, 52732.855 24/12/14,16:21:59,14,08,1, 11.9,1,1, -5.564, 10599.864, 363.700, 52732.788 24/12/14,16:21:59,15,08,1, 11.9,1,1, -5.564, 10599.867, 363.687, 52732.850 24/12/14,16:21:59,16,08,1, 11.9,1,1, -5.564, 10599.855, 363.698, 52732.815 24/12/14,16:21:59,17,08,1, 11.9,1,1, -5.564, 10599.851, 363.706, 52732.814 24/12/14,16:21:59,18,08,1, 11.9,1,1, -5.564, 10599.838, 363.685, 52732.801 24/12/14,16:21:59,19,08,1, 11.9,1,1, -5.564, 10599.822, 363.705, 52732.797 24/12/14,16:22:00,00,08,1, 12.0,1,1, -5.557, 10599.817, 363.705, 52732.797 24/12/14,16:22:00,01,08,1, 12.0,1,1, -5.557, 10599.812, 363.720, 52732.866 24/12/14,16:22:00,02,08,1, 12.0,1,1, -5.557, 10599.819, 363.705, 52732.744 24/12/14,16:22:00,03,08,1, 12.0,1,1, -5.557, 10599.803, 363.710, 52732.745 24/12/14,16:22:00,04,08,1, 12.0,1,1, -5.557, 10599.783, 363.716, 52732.725 24/12/14,16:22:00,05,08,1, 12.0,1,1, -5.557, 10599.791, 363.699, 52732.700 24/12/14,16:22:00,06,08,1, 12.0,1,1, -5.557, 10599.774, 363.713, 52732.726 24/12/14,16:22:00,07,08,1, 12.0,1,1, -5.557, 10599.764, 363.705, 52732.783 24/12/14,16:22:00,08,08,1, 12.0,1,1, -5.557, 10599.764, 363.737, 52732.784 24/12/14,16:22:00,09,08,1, 12.0,1,1, -5.557, 10599.767, 363.739, 52732.809 24/12/14,16:22:00,10,08,1, 12.0,1,1, -5.557, 10599.745, 363.741, 52732.798 24/12/14,16:22:00,11,08,1, 12.0,1,1, -5.557, 10599.741, 363.749, 52732.758 24/12/14,16:22:00,12,08,1, 12.0,1,1, -5.557, 10599.717, 363.731, 52732.741 24/12/14,16:22:00,13,08,1, 12.0,1,1, -5.557, 10599.720, 363.726, 52732.826 24/12/14,16:22:00,14,08,1, 12.0,1,1, -5.557, 10599.716, 363.745, 52732.721 24/12/14,16:22:00,15,08,1, 12.0,1,1, -5.557, 10599.674, 363.776, 52732.710 24/12/14,16:22:00,16,08,1, 12.0,1,1, -5.557, 10599.689, 363.751, 52732.710 24/12/14,16:22:00,17,08,1, 12.0,1,1, -5.557, 10599.687, 363.738, 52732.735 24/12/14,16:22:00,18,08,1, 12.0,1,1, -5.557, 10599.662, 363.736, 52732.687 24/12/14,16:22:00,19,08,1, 12.0,1,1, -5.557, 10599.673, 363.766, 52732.819 24/12/14,16:22:01,00,08,1, 12.0,1,1, -5.564, 10599.667, 363.766, 52732.819 24/12/14,16:22:01,01,08,1, 12.0,1,1, -5.564, 10599.644, 363.780, 52732.836 24/12/14,16:22:01,02,08,1, 12.0,1,1, -5.564, 10599.635, 363.775, 52732.749 24/12/14,16:22:01,03,08,1, 12.0,1,1, -5.564, 10599.618, 363.786, 52732.762 24/12/14,16:22:01,04,08,1, 12.0,1,1, -5.564, 10599.621, 363.782, 52732.771 24/12/14,16:22:01,05,08,1, 12.0,1,1, -5.564, 10599.632, 363.794, 52732.752 24/12/14,16:22:01,06,08,1, 12.0,1,1, -5.564, 10599.640, 363.771, 52732.773 24/12/14,16:22:01,07,08,1, 12.0,1,1, -5.564, 10599.632, 363.799, 52732.774 24/12/14,16:22:01,08,08,1, 12.0,1,1, -5.564, 10599.598, 363.800, 52732.813 24/12/14,16:22:01,09,08,1, 12.0,1,1, -5.564, 10599.595, 363.788, 52732.758 24/12/14,16:22:01,10,08,1, 12.0,1,1, -5.564, 10599.602, 363.819, 52732.765 24/12/14,16:22:01,11,08,1, 12.0,1,1, -5.564, 10599.588, 363.813, 52732.798 24/12/14,16:22:01,12,08,1, 12.0,1,1, -5.564, 10599.580, 363.810, 52732.847 24/12/14,16:22:01,13,08,1, 12.0,1,1, -5.564, 10599.585, 363.829, 52732.813 24/12/14,16:22:01,14,08,1, 12.0,1,1, -5.564, 10599.569, 363.829, 52732.774 24/12/14,16:22:01,15,08,1, 12.0,1,1, -5.564, 10599.570, 363.857, 52732.721 24/12/14,16:22:01,16,08,1, 12.0,1,1, -5.564, 10599.556, 363.826, 52732.776 24/12/14,16:22:01,17,08,1, 12.0,1,1, -5.564, 10599.551, 363.803, 52732.675 24/12/14,16:22:01,18,08,1, 12.0,1,1, -5.564, 10599.522, 363.803, 52732.780 24/12/14,16:22:01,19,08,1, 12.0,1,1, -5.564, 10599.542, 363.810, 52732.774 24/12/14,16:22:02,00,08,1, 12.0,1,1, -5.561, 10599.533, 363.810, 52732.774 24/12/14,16:22:02,01,08,1, 12.0,1,1, -5.561, 10599.517, 363.806, 52732.745 24/12/14,16:22:02,02,08,1, 12.0,1,1, -5.561, 10599.512, 363.801, 52732.718 24/12/14,16:22:02,03,08,1, 12.0,1,1, -5.561, 10599.497, 363.824, 52732.763 24/12/14,16:22:02,04,08,1, 12.0,1,1, -5.561, 10599.505, 363.821, 52732.746 24/12/14,16:22:02,05,08,1, 12.0,1,1, -5.561, 10599.495, 363.863, 52732.786 24/12/14,16:22:02,06,08,1, 12.0,1,1, -5.561, 10599.494, 363.865, 52732.793 24/12/14,16:22:02,07,08,1, 12.0,1,1, -5.561, 10599.494, 363.833, 52732.748 24/12/14,16:22:02,08,08,1, 12.0,1,1, -5.561, 10599.451, 363.855, 52732.815 24/12/14,16:22:02,09,08,1, 12.0,1,1, -5.561, 10599.459, 363.843, 52732.768 24/12/14,16:22:02,10,08,1, 12.0,1,1, -5.561, 10599.465, 363.859, 52732.801 24/12/14,16:22:02,11,08,1, 12.0,1,1, -5.561, 10599.445, 363.875, 52732.816 24/12/14,16:22:02,12,08,1, 12.0,1,1, -5.561, 10599.435, 363.874, 52732.799 24/12/14,16:22:02,13,08,1, 12.0,1,1, -5.561, 10599.440, 363.878, 52732.788 24/12/14,16:22:02,14,08,1, 12.0,1,1, -5.561, 10599.434, 363.873, 52732.766 24/12/14,16:22:02,15,08,1, 12.0,1,1, -5.561, 10599.400, 363.897, 52732.781 24/12/14,16:22:02,16,08,1, 12.0,1,1, -5.561, 10599.443, 363.886, 52732.770 24/12/14,16:22:02,17,08,1, 12.0,1,1, -5.561, 10599.413, 363.888, 52732.707 24/12/14,16:22:02,18,08,1, 12.0,1,1, -5.561, 10599.409, 363.895, 52732.726 24/12/14,16:22:02,19,08,1, 12.0,1,1, -5.561, 10599.403, 363.894, 52732.777 24/12/14,16:22:03,00,08,1, 11.9,1,1, -5.563, 10599.400, 363.894, 52732.777 24/12/14,16:22:03,01,08,1, 11.9,1,1, -5.563, 10599.403, 363.887, 52732.746 24/12/14,16:22:03,02,08,1, 11.9,1,1, -5.563, 10599.372, 363.879, 52732.832 24/12/14,16:22:03,03,08,1, 11.9,1,1, -5.563, 10599.383, 363.933, 52732.810 24/12/14,16:22:03,04,08,1, 11.9,1,1, -5.563, 10599.369, 363.936, 52732.773 24/12/14,16:22:03,05,08,1, 11.9,1,1, -5.563, 10599.351, 363.943, 52732.788 24/12/14,16:22:03,06,08,1, 11.9,1,1, -5.563, 10599.342, 363.917, 52732.812 24/12/14,16:22:03,07,08,1, 11.9,1,1, -5.563, 10599.301, 363.897, 52732.800 24/12/14,16:22:03,08,08,1, 11.9,1,1, -5.563, 10599.302, 363.910, 52732.788 24/12/14,16:22:03,09,08,1, 11.9,1,1, -5.563, 10599.312, 363.910, 52732.773 24/12/14,16:22:03,10,08,1, 11.9,1,1, -5.563, 10599.292, 363.935, 52732.845 24/12/14,16:22:03,11,08,1, 11.9,1,1, -5.563, 10599.285, 363.965, 52732.807 24/12/14,16:22:03,12,08,1, 11.9,1,1, -5.563, 10599.274, 363.944, 52732.792 24/12/14,16:22:03,13,08,1, 11.9,1,1, -5.563, 10599.268, 363.905, 52732.758 24/12/14,16:22:03,14,08,1, 11.9,1,1, -5.563, 10599.276, 363.930, 52732.880 24/12/14,16:22:03,15,08,1, 11.9,1,1, -5.563, 10599.238, 363.927, 52732.826 24/12/14,16:22:03,16,08,1, 11.9,1,1, -5.563, 10599.222, 363.938, 52732.805 24/12/14,16:22:03,17,08,1, 11.9,1,1, -5.563, 10599.206, 363.964, 52732.830 24/12/14,16:22:03,18,08,1, 11.9,1,1, -5.563, 10599.227, 363.965, 52732.878 24/12/14,16:22:03,19,08,1, 11.9,1,1, -5.563, 10599.196, 363.954, 52732.795 24/12/14,16:22:04,00,08,1, 11.8,1,1, -5.555, 10599.191, 363.954, 52732.795 24/12/14,16:22:04,01,08,1, 11.8,1,1, -5.555, 10599.203, 363.974, 52732.811 24/12/14,16:22:04,02,08,1, 11.8,1,1, -5.555, 10599.175, 363.987, 52732.765 24/12/14,16:22:04,03,08,1, 11.8,1,1, -5.555, 10599.196, 364.003, 52732.773 24/12/14,16:22:04,04,08,1, 11.8,1,1, -5.555, 10599.151, 363.983, 52732.749 24/12/14,16:22:04,05,08,1, 11.8,1,1, -5.555, 10599.144, 363.999, 52732.788 24/12/14,16:22:04,06,08,1, 11.8,1,1, -5.555, 10599.151, 363.966, 52732.699 24/12/14,16:22:04,07,08,1, 11.8,1,1, -5.555, 10599.134, 363.970, 52732.756 24/12/14,16:22:04,08,08,1, 11.8,1,1, -5.555, 10599.128, 363.990, 52732.758 24/12/14,16:22:04,09,08,1, 11.8,1,1, -5.555, 10599.120, 364.006, 52732.766 24/12/14,16:22:04,10,08,1, 11.8,1,1, -5.555, 10599.109, 364.018, 52732.800 24/12/14,16:22:04,11,08,1, 11.8,1,1, -5.555, 10599.086, 364.001, 52732.753 24/12/14,16:22:04,12,08,1, 11.8,1,1, -5.555, 10599.084, 364.003, 52732.771 24/12/14,16:22:04,13,08,1, 11.8,1,1, -5.555, 10599.059, 364.002, 52732.762 24/12/14,16:22:04,14,08,1, 11.8,1,1, -5.555, 10599.048, 364.011, 52732.750 24/12/14,16:22:04,15,08,1, 11.8,1,1, -5.555, 10599.033, 364.023, 52732.764 24/12/14,16:22:04,16,08,1, 11.8,1,1, -5.555, 10599.061, 364.019, 52732.815 24/12/14,16:22:04,17,08,1, 11.8,1,1, -5.555, 10599.029, 364.006, 52732.833 24/12/14,16:22:04,18,08,1, 11.8,1,1, -5.555, 10599.018, 363.980, 52732.768 24/12/14,16:22:04,19,08,1, 11.8,1,1, -5.555, 10599.013, 364.003, 52732.773 24/12/14,16:22:05,00,08,1, 11.9,1,1, -5.562, 10599.008, 364.003, 52732.773 24/12/14,16:22:05,01,08,1, 11.9,1,1, -5.562, 10598.994, 364.052, 52732.838 24/12/14,16:22:05,02,08,1, 11.9,1,1, -5.562, 10599.008, 364.063, 52732.898 24/12/14,16:22:05,03,08,1, 11.9,1,1, -5.562, 10599.001, 364.034, 52732.750 24/12/14,16:22:05,04,08,1, 11.9,1,1, -5.562, 10598.953, 364.035, 52732.717 24/12/14,16:22:05,05,08,1, 11.9,1,1, -5.562, 10598.956, 364.054, 52732.787 24/12/14,16:22:05,06,08,1, 11.9,1,1, -5.562, 10598.953, 364.046, 52732.756 24/12/14,16:22:05,07,08,1, 11.9,1,1, -5.562, 10598.952, 364.064, 52732.741 24/12/14,16:22:05,08,08,1, 11.9,1,1, -5.562, 10598.942, 364.093, 52732.814 24/12/14,16:22:05,09,08,1, 11.9,1,1, -5.562, 10598.940, 364.063, 52732.712 24/12/14,16:22:05,10,08,1, 11.9,1,1, -5.562, 10598.928, 364.064, 52732.787 24/12/14,16:22:05,11,08,1, 11.9,1,1, -5.562, 10598.887, 364.060, 52732.778 24/12/14,16:22:05,12,08,1, 11.9,1,1, -5.562, 10598.897, 364.058, 52732.808 24/12/14,16:22:05,13,08,1, 11.9,1,1, -5.562, 10598.908, 364.088, 52732.814 24/12/14,16:22:05,14,08,1, 11.9,1,1, -5.562, 10598.878, 364.088, 52732.840 24/12/14,16:22:05,15,08,1, 11.9,1,1, -5.562, 10598.870, 364.098, 52732.850 24/12/14,16:22:05,16,08,1, 11.9,1,1, -5.562, 10598.852, 364.107, 52732.792 24/12/14,16:22:05,17,08,1, 11.9,1,1, -5.562, 10598.834, 364.115, 52732.831 24/12/14,16:22:05,18,08,1, 11.9,1,1, -5.562, 10598.827, 364.107, 52732.876 24/12/14,16:22:05,19,08,1, 11.9,1,1, -5.562, 10598.853, 364.104, 52732.839 24/12/14,16:22:06,00,08,1, 12.0,1,1, -5.555, 10598.849, 364.104, 52732.839 24/12/14,16:22:06,01,08,1, 12.0,1,1, -5.555, 10598.821, 364.150, 52732.850 24/12/14,16:22:06,02,08,1, 12.0,1,1, -5.555, 10598.804, 364.137, 52732.829 24/12/14,16:22:06,03,08,1, 12.0,1,1, -5.555, 10598.774, 364.151, 52732.821 24/12/14,16:22:06,04,08,1, 12.0,1,1, -5.555, 10598.789, 364.120, 52732.823 24/12/14,16:22:06,05,08,1, 12.0,1,1, -5.555, 10598.780, 364.166, 52732.866 24/12/14,16:22:06,06,08,1, 12.0,1,1, -5.555, 10598.782, 364.182, 52732.852 24/12/14,16:22:06,07,08,1, 12.0,1,1, -5.555, 10598.745, 364.182, 52732.871 24/12/14,16:22:06,08,08,1, 12.0,1,1, -5.555, 10598.742, 364.175, 52732.777 24/12/14,16:22:06,09,08,1, 12.0,1,1, -5.555, 10598.719, 364.165, 52732.806 24/12/14,16:22:06,10,08,1, 12.0,1,1, -5.555, 10598.723, 364.173, 52732.806 24/12/14,16:22:06,11,08,1, 12.0,1,1, -5.555, 10598.711, 364.160, 52732.816 24/12/14,16:22:06,12,08,1, 12.0,1,1, -5.555, 10598.719, 364.182, 52732.811 24/12/14,16:22:06,13,08,1, 12.0,1,1, -5.555, 10598.682, 364.202, 52732.793 24/12/14,16:22:06,14,08,1, 12.0,1,1, -5.555, 10598.657, 364.182, 52732.843 24/12/14,16:22:06,15,08,1, 12.0,1,1, -5.555, 10598.659, 364.161, 52732.818 24/12/14,16:22:06,16,08,1, 12.0,1,1, -5.555, 10598.646, 364.189, 52732.883 24/12/14,16:22:06,17,08,1, 12.0,1,1, -5.555, 10598.637, 364.182, 52732.797 24/12/14,16:22:06,18,08,1, 12.0,1,1, -5.555, 10598.659, 364.207, 52732.886 24/12/14,16:22:06,19,08,1, 12.0,1,1, -5.555, 10598.635, 364.228, 52732.849 24/12/14,16:22:07,00,08,1, 11.9,1,1, -5.565, 10598.632, 364.228, 52732.849 24/12/14,16:22:07,01,08,1, 11.9,1,1, -5.565, 10598.589, 364.202, 52732.857 24/12/14,16:22:07,02,08,1, 11.9,1,1, -5.565, 10598.582, 364.198, 52732.840 24/12/14,16:22:07,03,08,1, 11.9,1,1, -5.565, 10598.580, 364.215, 52732.880 24/12/14,16:22:07,04,08,1, 11.9,1,1, -5.565, 10598.594, 364.218, 52732.844 24/12/14,16:22:07,05,08,1, 11.9,1,1, -5.565, 10598.556, 364.234, 52732.799 24/12/14,16:22:07,06,08,1, 11.9,1,1, -5.565, 10598.548, 364.258, 52732.838 24/12/14,16:22:07,07,08,1, 11.9,1,1, -5.565, 10598.555, 364.240, 52732.875 24/12/14,16:22:07,08,08,1, 11.9,1,1, -5.565, 10598.533, 364.253, 52732.893 24/12/14,16:22:07,09,08,1, 11.9,1,1, -5.565, 10598.532, 364.260, 52732.870 24/12/14,16:22:07,10,08,1, 11.9,1,1, -5.565, 10598.518, 364.262, 52732.854 24/12/14,16:22:07,11,08,1, 11.9,1,1, -5.565, 10598.498, 364.279, 52732.835 24/12/14,16:22:07,12,08,1, 11.9,1,1, -5.565, 10598.499, 364.278, 52732.807 24/12/14,16:22:07,13,08,1, 11.9,1,1, -5.565, 10598.482, 364.276, 52732.898 24/12/14,16:22:07,14,08,1, 11.9,1,1, -5.565, 10598.477, 364.263, 52732.797 24/12/14,16:22:07,15,08,1, 11.9,1,1, -5.565, 10598.479, 364.300, 52732.890 24/12/14,16:22:07,16,08,1, 11.9,1,1, -5.565, 10598.479, 364.279, 52732.830 24/12/14,16:22:07,17,08,1, 11.9,1,1, -5.565, 10598.468, 364.314, 52732.836 24/12/14,16:22:07,18,08,1, 11.9,1,1, -5.565, 10598.469, 364.303, 52732.829 24/12/14,16:22:07,19,08,1, 11.9,1,1, -5.565, 10598.442, 364.334, 52732.811 24/12/14,16:22:08,00,08,1, 11.9,1,1, -5.554, 10598.440, 364.334, 52732.811 24/12/14,16:22:08,01,08,1, 11.9,1,1, -5.554, 10598.410, 364.302, 52732.846 24/12/14,16:22:08,02,08,1, 11.9,1,1, -5.554, 10598.417, 364.327, 52732.845 24/12/14,16:22:08,03,08,1, 11.9,1,1, -5.554, 10598.429, 364.338, 52732.872 24/12/14,16:22:08,04,08,1, 11.9,1,1, -5.554, 10598.421, 364.355, 52732.866 24/12/14,16:22:08,05,08,1, 11.9,1,1, -5.554, 10598.384, 364.346, 52732.826 24/12/14,16:22:08,06,08,1, 11.9,1,1, -5.554, 10598.353, 364.344, 52732.857 24/12/14,16:22:08,07,08,1, 11.9,1,1, -5.554, 10598.367, 364.337, 52732.823 24/12/14,16:22:08,08,08,1, 11.9,1,1, -5.554, 10598.356, 364.352, 52732.857 24/12/14,16:22:08,09,08,1, 11.9,1,1, -5.554, 10598.342, 364.365, 52732.814 24/12/14,16:22:08,10,08,1, 11.9,1,1, -5.554, 10598.336, 364.370, 52732.778 24/12/14,16:22:08,11,08,1, 11.9,1,1, -5.554, 10598.336, 364.383, 52732.770 24/12/14,16:22:08,12,08,1, 11.9,1,1, -5.554, 10598.298, 364.399, 52732.760 24/12/14,16:22:08,13,08,1, 11.9,1,1, -5.554, 10598.291, 364.387, 52732.754 24/12/14,16:22:08,14,08,1, 11.9,1,1, -5.554, 10598.297, 364.371, 52732.761 24/12/14,16:22:08,15,08,1, 11.9,1,1, -5.554, 10598.287, 364.408, 52732.791 24/12/14,16:22:08,16,08,1, 11.9,1,1, -5.554, 10598.288, 364.415, 52732.835 24/12/14,16:22:08,17,08,1, 11.9,1,1, -5.554, 10598.277, 364.423, 52732.844 24/12/14,16:22:08,18,08,1, 11.9,1,1, -5.554, 10598.253, 364.413, 52732.839 24/12/14,16:22:08,19,08,1, 11.9,1,1, -5.554, 10598.242, 364.429, 52732.825 24/12/14,16:22:09,00,08,1, 11.9,1,1, -5.557, 10598.240, 364.429, 52732.825 24/12/14,16:22:09,01,08,1, 11.9,1,1, -5.557, 10598.230, 364.449, 52732.872 24/12/14,16:22:09,02,08,1, 11.9,1,1, -5.557, 10598.227, 364.456, 52732.862 24/12/14,16:22:09,03,08,1, 11.9,1,1, -5.557, 10598.219, 364.475, 52732.859 24/12/14,16:22:09,04,08,1, 11.9,1,1, -5.557, 10598.224, 364.468, 52732.886 24/12/14,16:22:09,05,08,1, 11.9,1,1, -5.557, 10598.193, 364.477, 52732.876 24/12/14,16:22:09,06,08,1, 11.9,1,1, -5.557, 10598.208, 364.469, 52732.867 24/12/14,16:22:09,07,08,1, 11.9,1,1, -5.557, 10598.177, 364.495, 52732.788 24/12/14,16:22:09,08,08,1, 11.9,1,1, -5.557, 10598.176, 364.501, 52732.887 24/12/14,16:22:09,09,08,1, 11.9,1,1, -5.557, 10598.171, 364.523, 52732.930 24/12/14,16:22:09,10,08,1, 11.9,1,1, -5.557, 10598.142, 364.510, 52732.853 24/12/14,16:22:09,11,08,1, 11.9,1,1, -5.557, 10598.143, 364.499, 52732.860 24/12/14,16:22:09,12,08,1, 11.9,1,1, -5.557, 10598.136, 364.506, 52732.911 24/12/14,16:22:09,13,08,1, 11.9,1,1, -5.557, 10598.157, 364.526, 52732.900 24/12/14,16:22:09,14,08,1, 11.9,1,1, -5.557, 10598.120, 364.539, 52732.927 24/12/14,16:22:09,15,08,1, 11.9,1,1, -5.557, 10598.116, 364.563, 52732.988 24/12/14,16:22:09,16,08,1, 11.9,1,1, -5.557, 10598.122, 364.568, 52732.909 24/12/14,16:22:09,17,08,1, 11.9,1,1, -5.557, 10598.120, 364.539, 52732.865 24/12/14,16:22:09,18,08,1, 11.9,1,1, -5.557, 10598.103, 364.523, 52732.927 24/12/14,16:22:09,19,08,1, 11.9,1,1, -5.557, 10598.088, 364.517, 52732.874 24/12/14,16:22:10,00,08,1, 11.9,1,1, -5.558, 10598.081, 364.517, 52732.874 24/12/14,16:22:10,01,08,1, 11.9,1,1, -5.558, 10598.084, 364.587, 52732.901 24/12/14,16:22:10,02,08,1, 11.9,1,1, -5.558, 10598.096, 364.569, 52732.928 24/12/14,16:22:10,03,08,1, 11.9,1,1, -5.558, 10598.073, 364.572, 52732.893 24/12/14,16:22:10,04,08,1, 11.9,1,1, -5.558, 10598.071, 364.590, 52732.944 24/12/14,16:22:10,05,08,1, 11.9,1,1, -5.558, 10598.064, 364.592, 52732.892 24/12/14,16:22:10,06,08,1, 11.9,1,1, -5.558, 10598.052, 364.628, 52732.909 24/12/14,16:22:10,07,08,1, 11.9,1,1, -5.558, 10598.050, 364.641, 52732.898 24/12/14,16:22:10,08,08,1, 11.9,1,1, -5.558, 10598.035, 364.641, 52732.951 24/12/14,16:22:10,09,08,1, 11.9,1,1, -5.558, 10598.056, 364.623, 52732.906 24/12/14,16:22:10,10,08,1, 11.9,1,1, -5.558, 10598.058, 364.601, 52732.844 24/12/14,16:22:10,11,08,1, 11.9,1,1, -5.558, 10598.025, 364.630, 52732.829 24/12/14,16:22:10,12,08,1, 11.9,1,1, -5.558, 10598.068, 364.650, 52732.918 24/12/14,16:22:10,13,08,1, 11.9,1,1, -5.558, 10598.039, 364.671, 52732.929 24/12/14,16:22:10,14,08,1, 11.9,1,1, -5.558, 10598.010, 364.681, 52732.927 24/12/14,16:22:10,15,08,1, 11.9,1,1, -5.558, 10597.996, 364.636, 52732.904 24/12/14,16:22:10,16,08,1, 11.9,1,1, -5.558, 10597.981, 364.645, 52732.840 24/12/14,16:22:10,17,08,1, 11.9,1,1, -5.558, 10597.988, 364.673, 52732.865 24/12/14,16:22:10,18,08,1, 11.9,1,1, -5.558, 10597.996, 364.662, 52732.777 24/12/14,16:22:10,19,08,1, 11.9,1,1, -5.558, 10597.981, 364.687, 52732.888 24/12/14,16:22:11,00,08,1, 12.0,1,1, -5.559, 10597.973, 364.687, 52732.888 24/12/14,16:22:11,01,08,1, 12.0,1,1, -5.559, 10597.972, 364.725, 52732.937 24/12/14,16:22:11,02,08,1, 12.0,1,1, -5.559, 10597.963, 364.689, 52732.831 24/12/14,16:22:11,03,08,1, 12.0,1,1, -5.559, 10597.972, 364.692, 52732.870 24/12/14,16:22:11,04,08,1, 12.0,1,1, -5.559, 10597.954, 364.715, 52732.921 24/12/14,16:22:11,05,08,1, 12.0,1,1, -5.559, 10597.949, 364.721, 52732.888 24/12/14,16:22:11,06,08,1, 12.0,1,1, -5.559, 10597.938, 364.708, 52732.929 24/12/14,16:22:11,07,08,1, 12.0,1,1, -5.559, 10597.934, 364.727, 52732.932 24/12/14,16:22:11,08,08,1, 12.0,1,1, -5.559, 10597.920, 364.722, 52732.898 24/12/14,16:22:11,09,08,1, 12.0,1,1, -5.559, 10597.898, 364.727, 52732.919 24/12/14,16:22:11,10,08,1, 12.0,1,1, -5.559, 10597.891, 364.758, 52732.960 24/12/14,16:22:11,11,08,1, 12.0,1,1, -5.559, 10597.883, 364.775, 52732.933 24/12/14,16:22:11,12,08,1, 12.0,1,1, -5.559, 10597.893, 364.783, 52732.944 24/12/14,16:22:11,13,08,1, 12.0,1,1, -5.559, 10597.868, 364.771, 52732.931 24/12/14,16:22:11,14,08,1, 12.0,1,1, -5.559, 10597.864, 364.772, 52733.010 24/12/14,16:22:11,15,08,1, 12.0,1,1, -5.559, 10597.856, 364.759, 52732.909 24/12/14,16:22:11,16,08,1, 12.0,1,1, -5.559, 10597.858, 364.786, 52732.989 24/12/14,16:22:11,17,08,1, 12.0,1,1, -5.559, 10597.859, 364.812, 52732.900 24/12/14,16:22:11,18,08,1, 12.0,1,1, -5.559, 10597.838, 364.836, 52732.907 24/12/14,16:22:11,19,08,1, 12.0,1,1, -5.559, 10597.859, 364.804, 52732.887 24/12/14,16:22:12,00,08,1, 11.9,1,1, -5.565, 10597.856, 364.804, 52732.887 24/12/14,16:22:12,01,08,1, 11.9,1,1, -5.565, 10597.829, 364.813, 52732.882 24/12/14,16:22:12,02,08,1, 11.9,1,1, -5.565, 10597.831, 364.831, 52732.886 24/12/14,16:22:12,03,08,1, 11.9,1,1, -5.565, 10597.846, 364.833, 52732.980 24/12/14,16:22:12,04,08,1, 11.9,1,1, -5.565, 10597.816, 364.850, 52732.956 24/12/14,16:22:12,05,08,1, 11.9,1,1, -5.565, 10597.808, 364.868, 52733.000 24/12/14,16:22:12,06,08,1, 11.9,1,1, -5.565, 10597.804, 364.858, 52732.889 24/12/14,16:22:12,07,08,1, 11.9,1,1, -5.565, 10597.792, 364.845, 52732.981 24/12/14,16:22:12,08,08,1, 11.9,1,1, -5.565, 10597.816, 364.840, 52732.897 24/12/14,16:22:12,09,08,1, 11.9,1,1, -5.565, 10597.777, 364.877, 52732.976 24/12/14,16:22:12,10,08,1, 11.9,1,1, -5.565, 10597.793, 364.889, 52732.915 24/12/14,16:22:12,11,08,1, 11.9,1,1, -5.565, 10597.764, 364.885, 52732.967 24/12/14,16:22:12,12,08,1, 11.9,1,1, -5.565, 10597.796, 364.887, 52732.948 24/12/14,16:22:12,13,08,1, 11.9,1,1, -5.565, 10597.753, 364.877, 52732.887 24/12/14,16:22:12,14,08,1, 11.9,1,1, -5.565, 10597.750, 364.879, 52732.924 24/12/14,16:22:12,15,08,1, 11.9,1,1, -5.565, 10597.748, 364.881, 52732.938 24/12/14,16:22:12,16,08,1, 11.9,1,1, -5.565, 10597.769, 364.940, 52732.925 24/12/14,16:22:12,17,08,1, 11.9,1,1, -5.565, 10597.760, 364.925, 52732.880 24/12/14,16:22:12,18,08,1, 11.9,1,1, -5.565, 10597.741, 364.923, 52732.981 24/12/14,16:22:12,19,08,1, 11.9,1,1, -5.565, 10597.721, 364.896, 52732.844 24/12/14,16:22:13,00,08,1, 11.9,1,1, -5.554, 10597.714, 364.896, 52732.844 24/12/14,16:22:13,01,08,1, 11.9,1,1, -5.554, 10597.740, 364.938, 52732.954 24/12/14,16:22:13,02,08,1, 11.9,1,1, -5.554, 10597.742, 364.947, 52732.986 24/12/14,16:22:13,03,08,1, 11.9,1,1, -5.554, 10597.736, 364.960, 52732.923 24/12/14,16:22:13,04,08,1, 11.9,1,1, -5.554, 10597.722, 364.947, 52732.906 24/12/14,16:22:13,05,08,1, 11.9,1,1, -5.554, 10597.752, 364.927, 52732.949 24/12/14,16:22:13,06,08,1, 11.9,1,1, -5.554, 10597.714, 364.941, 52732.984 24/12/14,16:22:13,07,08,1, 11.9,1,1, -5.554, 10597.730, 364.973, 52732.941 24/12/14,16:22:13,08,08,1, 11.9,1,1, -5.554, 10597.710, 364.985, 52732.976 24/12/14,16:22:13,09,08,1, 11.9,1,1, -5.554, 10597.700, 364.976, 52732.921 24/12/14,16:22:13,10,08,1, 11.9,1,1, -5.554, 10597.703, 364.970, 52732.845 24/12/14,16:22:13,11,08,1, 11.9,1,1, -5.554, 10597.678, 364.971, 52732.954 24/12/14,16:22:13,12,08,1, 11.9,1,1, -5.554, 10597.711, 364.949, 52732.865 24/12/14,16:22:13,13,08,1, 11.9,1,1, -5.554, 10597.694, 364.993, 52732.871 24/12/14,16:22:13,14,08,1, 11.9,1,1, -5.554, 10597.690, 365.009, 52732.958 24/12/14,16:22:13,15,08,1, 11.9,1,1, -5.554, 10597.686, 365.003, 52732.887 24/12/14,16:22:13,16,08,1, 11.9,1,1, -5.554, 10597.697, 365.014, 52732.911 24/12/14,16:22:13,17,08,1, 11.9,1,1, -5.554, 10597.688, 364.987, 52732.855 24/12/14,16:22:13,18,08,1, 11.9,1,1, -5.554, 10597.680, 364.995, 52732.898 24/12/14,16:22:13,19,08,1, 11.9,1,1, -5.554, 10597.676, 364.986, 52732.981 24/12/14,16:22:14,00,08,1, 11.9,1,1, -5.556, 10597.672, 364.986, 52732.981 24/12/14,16:22:14,01,08,1, 11.9,1,1, -5.556, 10597.681, 365.040, 52732.884 24/12/14,16:22:14,02,08,1, 11.9,1,1, -5.556, 10597.668, 365.004, 52732.786 24/12/14,16:22:14,03,08,1, 11.9,1,1, -5.556, 10597.656, 365.026, 52733.020 24/12/14,16:22:14,04,08,1, 11.9,1,1, -5.556, 10597.661, 365.010, 52732.928 24/12/14,16:22:14,05,08,1, 11.9,1,1, -5.556, 10597.682, 365.046, 52732.930 24/12/14,16:22:14,06,08,1, 11.9,1,1, -5.556, 10597.687, 365.070, 52732.896 24/12/14,16:22:14,07,08,1, 11.9,1,1, -5.556, 10597.666, 365.064, 52732.954 24/12/14,16:22:14,08,08,1, 11.9,1,1, -5.556, 10597.670, 365.084, 52732.920 24/12/14,16:22:14,09,08,1, 11.9,1,1, -5.556, 10597.661, 365.058, 52732.839 24/12/14,16:22:14,10,08,1, 11.9,1,1, -5.556, 10597.664, 365.059, 52732.863 24/12/14,16:22:14,11,08,1, 11.9,1,1, -5.556, 10597.672, 365.060, 52732.980 24/12/14,16:22:14,12,08,1, 11.9,1,1, -5.556, 10597.674, 365.072, 52732.923 24/12/14,16:22:14,13,08,1, 11.9,1,1, -5.556, 10597.677, 365.102, 52732.962 24/12/14,16:22:14,14,08,1, 11.9,1,1, -5.556, 10597.648, 365.085, 52732.926 24/12/14,16:22:14,15,08,1, 11.9,1,1, -5.556, 10597.658, 365.091, 52732.955 24/12/14,16:22:14,16,08,1, 11.9,1,1, -5.556, 10597.627, 365.111, 52732.942 24/12/14,16:22:14,17,08,1, 11.9,1,1, -5.556, 10597.627, 365.108, 52732.978 24/12/14,16:22:14,18,08,1, 11.9,1,1, -5.556, 10597.660, 365.118, 52732.888 24/12/14,16:22:14,19,08,1, 11.9,1,1, -5.556, 10597.657, 365.123, 52732.898 24/12/14,16:22:15,00,08,1, 11.9,1,1, -5.556, 10597.656, 365.123, 52732.898 24/12/14,16:22:15,01,08,1, 11.9,1,1, -5.556, 10597.617, 365.142, 52732.863 24/12/14,16:22:15,02,08,1, 11.9,1,1, -5.556, 10597.618, 365.115, 52732.948 24/12/14,16:22:15,03,08,1, 11.9,1,1, -5.556, 10597.634, 365.111, 52732.923 24/12/14,16:22:15,04,08,1, 11.9,1,1, -5.556, 10597.605, 365.151, 52732.950 24/12/14,16:22:15,05,08,1, 11.9,1,1, -5.556, 10597.640, 365.145, 52732.887 24/12/14,16:22:15,06,08,1, 11.9,1,1, -5.556, 10597.624, 365.141, 52732.923 24/12/14,16:22:15,07,08,1, 11.9,1,1, -5.556, 10597.635, 365.163, 52732.940 24/12/14,16:22:15,08,08,1, 11.9,1,1, -5.556, 10597.601, 365.146, 52732.929 24/12/14,16:22:15,09,08,1, 11.9,1,1, -5.556, 10597.649, 365.130, 52732.859 24/12/14,16:22:15,10,08,1, 11.9,1,1, -5.556, 10597.616, 365.155, 52732.922 24/12/14,16:22:15,11,08,1, 11.9,1,1, -5.556, 10597.615, 365.186, 52732.847 24/12/14,16:22:15,12,08,1, 11.9,1,1, -5.556, 10597.617, 365.178, 52732.896 24/12/14,16:22:15,13,08,1, 11.9,1,1, -5.556, 10597.622, 365.195, 52732.928 24/12/14,16:22:15,14,08,1, 11.9,1,1, -5.556, 10597.622, 365.169, 52733.003 24/12/14,16:22:15,15,08,1, 11.9,1,1, -5.556, 10597.609, 365.169, 52732.895 24/12/14,16:22:15,16,08,1, 11.9,1,1, -5.556, 10597.630, 365.194, 52732.999 24/12/14,16:22:15,17,08,1, 11.9,1,1, -5.556, 10597.611, 365.205, 52732.960 24/12/14,16:22:15,18,08,1, 11.9,1,1, -5.556, 10597.608, 365.233, 52732.942 24/12/14,16:22:15,19,08,1, 11.9,1,1, -5.556, 10597.630, 365.224, 52732.938 24/12/14,16:22:16,00,08,1, 11.9,1,1, -5.554, 10597.622, 365.224, 52732.938 24/12/14,16:22:16,01,08,1, 11.9,1,1, -5.554, 10597.601, 365.203, 52732.871 24/12/14,16:22:16,02,08,1, 11.9,1,1, -5.554, 10597.586, 365.221, 52732.899 24/12/14,16:22:16,03,08,1, 11.9,1,1, -5.554, 10597.603, 365.225, 52732.976 24/12/14,16:22:16,04,08,1, 11.9,1,1, -5.554, 10597.591, 365.222, 52732.971 24/12/14,16:22:16,05,08,1, 11.9,1,1, -5.554, 10597.597, 365.260, 52732.985 24/12/14,16:22:16,06,08,1, 11.9,1,1, -5.554, 10597.597, 365.236, 52732.981 24/12/14,16:22:16,07,08,1, 11.9,1,1, -5.554, 10597.592, 365.231, 52732.889 24/12/14,16:22:16,08,08,1, 11.9,1,1, -5.554, 10597.607, 365.244, 52732.891 24/12/14,16:22:16,09,08,1, 11.9,1,1, -5.554, 10597.603, 365.249, 52732.853 24/12/14,16:22:16,10,08,1, 11.9,1,1, -5.554, 10597.590, 365.256, 52732.919 24/12/14,16:22:16,11,08,1, 11.9,1,1, -5.554, 10597.616, 365.259, 52732.906 24/12/14,16:22:16,12,08,1, 11.9,1,1, -5.554, 10597.607, 365.264, 52732.912 24/12/14,16:22:16,13,08,1, 11.9,1,1, -5.554, 10597.605, 365.263, 52733.007 24/12/14,16:22:16,14,08,1, 11.9,1,1, -5.554, 10597.572, 365.263, 52732.944 24/12/14,16:22:16,15,08,1, 11.9,1,1, -5.554, 10597.589, 365.277, 52732.950 24/12/14,16:22:16,16,08,1, 11.9,1,1, -5.554, 10597.610, 365.262, 52732.944 24/12/14,16:22:16,17,08,1, 11.9,1,1, -5.554, 10597.616, 365.293, 52732.936 24/12/14,16:22:16,18,08,1, 11.9,1,1, -5.554, 10597.610, 365.294, 52732.938 24/12/14,16:22:16,19,08,1, 11.9,1,1, -5.554, 10597.612, 365.309, 52732.954 24/12/14,16:22:17,00,08,1, 11.9,1,1, -5.554, 10597.606, 365.309, 52732.954 24/12/14,16:22:17,01,08,1, 11.9,1,1, -5.554, 10597.573, 365.308, 52732.954 24/12/14,16:22:17,02,08,1, 11.9,1,1, -5.554, 10597.575, 365.293, 52732.976 24/12/14,16:22:17,03,08,1, 11.9,1,1, -5.554, 10597.614, 365.315, 52732.935 24/12/14,16:22:17,04,08,1, 11.9,1,1, -5.554, 10597.592, 365.302, 52732.967 24/12/14,16:22:17,05,08,1, 11.9,1,1, -5.554, 10597.588, 365.323, 52732.963 24/12/14,16:22:17,06,08,1, 11.9,1,1, -5.554, 10597.591, 365.329, 52732.932 24/12/14,16:22:17,07,08,1, 11.9,1,1, -5.554, 10597.598, 365.309, 52732.974 24/12/14,16:22:17,08,08,1, 11.9,1,1, -5.554, 10597.573, 365.341, 52732.928 24/12/14,16:22:17,09,08,1, 11.9,1,1, -5.554, 10597.601, 365.330, 52732.898 24/12/14,16:22:17,10,08,1, 11.9,1,1, -5.554, 10597.573, 365.332, 52732.922 24/12/14,16:22:17,11,08,1, 11.9,1,1, -5.554, 10597.567, 365.336, 52732.937 24/12/14,16:22:17,12,08,1, 11.9,1,1, -5.554, 10597.584, 365.354, 52732.845 24/12/14,16:22:17,13,08,1, 11.9,1,1, -5.554, 10597.589, 365.339, 52732.912 24/12/14,16:22:17,14,08,1, 11.9,1,1, -5.554, 10597.561, 365.343, 52732.957 24/12/14,16:22:17,15,08,1, 11.9,1,1, -5.554, 10597.588, 365.364, 52732.893 24/12/14,16:22:17,16,08,1, 11.9,1,1, -5.554, 10597.595, 365.381, 52732.970 24/12/14,16:22:17,17,08,1, 11.9,1,1, -5.554, 10597.565, 365.402, 52732.922 24/12/14,16:22:17,18,08,1, 11.9,1,1, -5.554, 10597.588, 365.380, 52732.944 24/12/14,16:22:17,19,08,1, 11.9,1,1, -5.554, 10597.610, 365.351, 52732.867 24/12/14,16:22:18,00,08,1, 12.0,1,1, -5.557, 10597.606, 365.351, 52732.867 24/12/14,16:22:18,01,08,1, 12.0,1,1, -5.557, 10597.595, 365.382, 52732.965 24/12/14,16:22:18,02,08,1, 12.0,1,1, -5.557, 10597.602, 365.403, 52732.966 24/12/14,16:22:18,03,08,1, 12.0,1,1, -5.557, 10597.601, 365.421, 52732.950 24/12/14,16:22:18,04,08,1, 12.0,1,1, -5.557, 10597.594, 365.414, 52732.975 24/12/14,16:22:18,05,08,1, 12.0,1,1, -5.557, 10597.573, 365.400, 52732.901 24/12/14,16:22:18,06,08,1, 12.0,1,1, -5.557, 10597.591, 365.411, 52732.900 24/12/14,16:22:18,07,08,1, 12.0,1,1, -5.557, 10597.575, 365.407, 52732.899 24/12/14,16:22:18,08,08,1, 12.0,1,1, -5.557, 10597.589, 365.438, 52732.973 24/12/14,16:22:18,09,08,1, 12.0,1,1, -5.557, 10597.591, 365.437, 52732.934 24/12/14,16:22:18,10,08,1, 12.0,1,1, -5.557, 10597.607, 365.450, 52732.899 24/12/14,16:22:18,11,08,1, 12.0,1,1, -5.557, 10597.575, 365.457, 52732.976 24/12/14,16:22:18,12,08,1, 12.0,1,1, -5.557, 10597.608, 365.442, 52732.947 24/12/14,16:22:18,13,08,1, 12.0,1,1, -5.557, 10597.557, 365.434, 52732.937 24/12/14,16:22:18,14,08,1, 12.0,1,1, -5.557, 10597.592, 365.450, 52732.890 24/12/14,16:22:18,15,08,1, 12.0,1,1, -5.557, 10597.607, 365.449, 52732.940 24/12/14,16:22:18,16,08,1, 12.0,1,1, -5.557, 10597.622, 365.473, 52732.920 24/12/14,16:22:18,17,08,1, 12.0,1,1, -5.557, 10597.623, 365.477, 52732.898 24/12/14,16:22:18,18,08,1, 12.0,1,1, -5.557, 10597.625, 365.452, 52732.931 24/12/14,16:22:18,19,08,1, 12.0,1,1, -5.557, 10597.618, 365.467, 52732.886 24/12/14,16:22:19,00,07,1, 11.9,1,1, -5.561, 10597.614, 365.467, 52732.886 24/12/14,16:22:19,01,07,1, 11.9,1,1, -5.561, 10597.626, 365.493, 52732.959 24/12/14,16:22:19,02,07,1, 11.9,1,1, -5.561, 10597.607, 365.543, 52733.038 24/12/14,16:22:19,03,07,1, 11.9,1,1, -5.561, 10597.631, 365.502, 52732.975 24/12/14,16:22:19,04,07,1, 11.9,1,1, -5.561, 10597.633, 365.514, 52732.868 24/12/14,16:22:19,05,07,1, 11.9,1,1, -5.561, 10597.635, 365.495, 52732.859 24/12/14,16:22:19,06,07,1, 11.9,1,1, -5.561, 10597.655, 365.494, 52732.954 24/12/14,16:22:19,07,07,1, 11.9,1,1, -5.561, 10597.638, 365.533, 52732.968 24/12/14,16:22:19,08,07,1, 11.9,1,1, -5.561, 10597.648, 365.549, 52732.971 24/12/14,16:22:19,09,07,1, 11.9,1,1, -5.561, 10597.620, 365.561, 52733.011 24/12/14,16:22:19,10,07,1, 11.9,1,1, -5.561, 10597.647, 365.511, 52732.932 24/12/14,16:22:19,11,07,1, 11.9,1,1, -5.561, 10597.656, 365.541, 52732.903 24/12/14,16:22:19,12,07,1, 11.9,1,1, -5.561, 10597.650, 365.535, 52732.916 24/12/14,16:22:19,13,07,1, 11.9,1,1, -5.561, 10597.652, 365.556, 52732.951 24/12/14,16:22:19,14,07,1, 11.9,1,1, -5.561, 10597.668, 365.580, 52732.962 24/12/14,16:22:19,15,07,1, 11.9,1,1, -5.561, 10597.665, 365.579, 52732.954 24/12/14,16:22:19,16,07,1, 11.9,1,1, -5.561, 10597.643, 365.579, 52732.944 24/12/14,16:22:19,17,07,1, 11.9,1,1, -5.561, 10597.683, 365.562, 52732.981 24/12/14,16:22:19,18,07,1, 11.9,1,1, -5.561, 10597.677, 365.563, 52732.891 24/12/14,16:22:19,19,07,1, 11.9,1,1, -5.561, 10597.690, 365.611, 52732.971 24/12/14,16:22:20,00,07,1, 11.9,1,1, -5.557, 10597.689, 365.611, 52732.971 24/12/14,16:22:20,01,07,1, 11.9,1,1, -5.557, 10597.677, 365.608, 52732.969 24/12/14,16:22:20,02,07,1, 11.9,1,1, -5.557, 10597.669, 365.640, 52732.984 24/12/14,16:22:20,03,07,1, 11.9,1,1, -5.557, 10597.656, 365.619, 52732.995 24/12/14,16:22:20,04,07,1, 11.9,1,1, -5.557, 10597.674, 365.601, 52732.934 24/12/14,16:22:20,05,07,1, 11.9,1,1, -5.557, 10597.649, 365.601, 52732.925 24/12/14,16:22:20,06,07,1, 11.9,1,1, -5.557, 10597.698, 365.627, 52732.918 24/12/14,16:22:20,07,07,1, 11.9,1,1, -5.557, 10597.661, 365.656, 52732.947 24/12/14,16:22:20,08,07,1, 11.9,1,1, -5.557, 10597.688, 365.662, 52732.933 24/12/14,16:22:20,09,07,1, 11.9,1,1, -5.557, 10597.706, 365.637, 52732.923 24/12/14,16:22:20,10,07,1, 11.9,1,1, -5.557, 10597.674, 365.655, 52732.941 24/12/14,16:22:20,11,07,1, 11.9,1,1, -5.557, 10597.715, 365.670, 52732.981 24/12/14,16:22:20,12,07,1, 11.9,1,1, -5.557, 10597.702, 365.667, 52732.942 24/12/14,16:22:20,13,07,1, 11.9,1,1, -5.557, 10597.700, 365.694, 52732.939 24/12/14,16:22:20,14,07,1, 11.9,1,1, -5.557, 10597.696, 365.677, 52733.018 24/12/14,16:22:20,15,07,1, 11.9,1,1, -5.557, 10597.707, 365.693, 52732.949 24/12/14,16:22:20,16,07,1, 11.9,1,1, -5.557, 10597.709, 365.670, 52732.949 24/12/14,16:22:20,17,07,1, 11.9,1,1, -5.557, 10597.703, 365.701, 52732.991 24/12/14,16:22:20,18,07,1, 11.9,1,1, -5.557, 10597.706, 365.704, 52732.911 24/12/14,16:22:20,19,07,1, 11.9,1,1, -5.557, 10597.719, 365.731, 52732.966 24/12/14,16:22:21,00,07,1, 12.0,1,1, -5.555, 10597.714, 365.731, 52732.966 24/12/14,16:22:21,01,07,1, 12.0,1,1, -5.555, 10597.762, 365.731, 52732.941 24/12/14,16:22:21,02,07,1, 12.0,1,1, -5.555, 10597.716, 365.766, 52733.002 24/12/14,16:22:21,03,07,1, 12.0,1,1, -5.555, 10597.740, 365.720, 52732.888 24/12/14,16:22:21,04,07,1, 12.0,1,1, -5.555, 10597.758, 365.748, 52732.920 24/12/14,16:22:21,05,07,1, 12.0,1,1, -5.555, 10597.769, 365.751, 52733.009 24/12/14,16:22:21,06,07,1, 12.0,1,1, -5.555, 10597.737, 365.800, 52733.097 24/12/14,16:22:21,07,07,1, 12.0,1,1, -5.555, 10597.748, 365.779, 52732.979 24/12/14,16:22:21,08,07,1, 12.0,1,1, -5.555, 10597.741, 365.772, 52732.969 24/12/14,16:22:21,09,07,1, 12.0,1,1, -5.555, 10597.744, 365.764, 52732.913 24/12/14,16:22:21,10,07,1, 12.0,1,1, -5.555, 10597.764, 365.784, 52732.929 24/12/14,16:22:21,11,07,1, 12.0,1,1, -5.555, 10597.762, 365.804, 52732.944 24/12/14,16:22:21,12,07,1, 12.0,1,1, -5.555, 10597.763, 365.823, 52733.000 24/12/14,16:22:21,13,07,1, 12.0,1,1, -5.555, 10597.770, 365.827, 52732.979 24/12/14,16:22:21,14,07,1, 12.0,1,1, -5.555, 10597.799, 365.836, 52733.030 24/12/14,16:22:21,15,07,1, 12.0,1,1, -5.555, 10597.795, 365.836, 52733.037 24/12/14,16:22:21,16,07,1, 12.0,1,1, -5.555, 10597.807, 365.815, 52732.946 24/12/14,16:22:21,17,07,1, 12.0,1,1, -5.555, 10597.787, 365.861, 52733.033 24/12/14,16:22:21,18,07,1, 12.0,1,1, -5.555, 10597.819, 365.842, 52732.865 24/12/14,16:22:21,19,07,1, 12.0,1,1, -5.555, 10597.802, 365.877, 52732.995 24/12/14,16:22:22,00,08,1, 11.9,1,1, -5.563, 10597.798, 365.877, 52732.995 24/12/14,16:22:22,01,08,1, 11.9,1,1, -5.563, 10597.806, 365.874, 52732.982 24/12/14,16:22:22,02,08,1, 11.9,1,1, -5.563, 10597.818, 365.869, 52732.927 24/12/14,16:22:22,03,08,1, 11.9,1,1, -5.563, 10597.790, 365.891, 52733.022 24/12/14,16:22:22,04,08,1, 11.9,1,1, -5.563, 10597.836, 365.892, 52732.990 24/12/14,16:22:22,05,08,1, 11.9,1,1, -5.563, 10597.796, 365.925, 52733.181 24/12/14,16:22:22,06,08,1, 11.9,1,1, -5.563, 10597.816, 365.942, 52733.044 24/12/14,16:22:22,07,08,1, 11.9,1,1, -5.563, 10597.816, 365.913, 52732.980 24/12/14,16:22:22,08,08,1, 11.9,1,1, -5.563, 10597.837, 365.909, 52733.020 24/12/14,16:22:22,09,08,1, 11.9,1,1, -5.563, 10597.837, 365.906, 52733.031 24/12/14,16:22:22,10,08,1, 11.9,1,1, -5.563, 10597.840, 365.940, 52732.951 24/12/14,16:22:22,11,08,1, 11.9,1,1, -5.563, 10597.846, 365.930, 52732.995 24/12/14,16:22:22,12,08,1, 11.9,1,1, -5.563, 10597.840, 365.952, 52732.943 24/12/14,16:22:22,13,08,1, 11.9,1,1, -5.563, 10597.845, 365.941, 52732.924 24/12/14,16:22:22,14,08,1, 11.9,1,1, -5.563, 10597.854, 365.944, 52732.966 24/12/14,16:22:22,15,08,1, 11.9,1,1, -5.563, 10597.828, 365.944, 52733.080 24/12/14,16:22:22,16,08,1, 11.9,1,1, -5.563, 10597.858, 365.957, 52732.951 24/12/14,16:22:22,17,08,1, 11.9,1,1, -5.563, 10597.867, 365.970, 52732.988 24/12/14,16:22:22,18,08,1, 11.9,1,1, -5.563, 10597.882, 366.002, 52733.011 24/12/14,16:22:22,19,08,1, 11.9,1,1, -5.563, 10597.854, 365.999, 52732.946 24/12/14,16:22:23,00,07,1, 11.9,1,1, -5.559, 10597.848, 365.999, 52732.946 24/12/14,16:22:23,01,07,1, 11.9,1,1, -5.559, 10597.853, 366.017, 52732.933 24/12/14,16:22:23,02,07,1, 11.9,1,1, -5.559, 10597.863, 365.988, 52732.925 24/12/14,16:22:23,03,07,1, 11.9,1,1, -5.559, 10597.870, 366.034, 52732.976 24/12/14,16:22:23,04,07,1, 11.9,1,1, -5.559, 10597.904, 366.037, 52732.995 24/12/14,16:22:23,05,07,1, 11.9,1,1, -5.559, 10597.887, 366.036, 52733.030 24/12/14,16:22:23,06,07,1, 11.9,1,1, -5.559, 10597.898, 366.082, 52733.024 24/12/14,16:22:23,07,07,1, 11.9,1,1, -5.559, 10597.904, 366.048, 52732.995 24/12/14,16:22:23,08,07,1, 11.9,1,1, -5.559, 10597.891, 366.036, 52732.949 24/12/14,16:22:23,09,07,1, 11.9,1,1, -5.559, 10597.895, 366.022, 52732.893 24/12/14,16:22:23,10,07,1, 11.9,1,1, -5.559, 10597.925, 366.074, 52732.989 24/12/14,16:22:23,11,07,1, 11.9,1,1, -5.559, 10597.907, 366.086, 52733.002 24/12/14,16:22:23,12,07,1, 11.9,1,1, -5.559, 10597.917, 366.097, 52732.979 24/12/14,16:22:23,13,07,1, 11.9,1,1, -5.559, 10597.920, 366.115, 52732.959 24/12/14,16:22:23,14,07,1, 11.9,1,1, -5.559, 10597.897, 366.119, 52732.987 24/12/14,16:22:23,15,07,1, 11.9,1,1, -5.559, 10597.929, 366.155, 52732.992 24/12/14,16:22:23,16,07,1, 11.9,1,1, -5.559, 10597.908, 366.125, 52732.912 24/12/14,16:22:23,17,07,1, 11.9,1,1, -5.559, 10597.926, 366.115, 52732.931 24/12/14,16:22:23,18,07,1, 11.9,1,1, -5.559, 10597.904, 366.157, 52732.970 24/12/14,16:22:23,19,07,1, 11.9,1,1, -5.559, 10597.938, 366.161, 52732.956 24/12/14,16:22:24,00,07,1, 12.0,1,1, -5.555, 10597.931, 366.161, 52732.956 24/12/14,16:22:24,01,07,1, 12.0,1,1, -5.555, 10597.927, 366.168, 52732.879 24/12/14,16:22:24,02,07,1, 12.0,1,1, -5.555, 10597.902, 366.170, 52732.929 24/12/14,16:22:24,03,07,1, 12.0,1,1, -5.555, 10597.928, 366.189, 52732.996 24/12/14,16:22:24,04,07,1, 12.0,1,1, -5.555, 10597.956, 366.206, 52733.021 24/12/14,16:22:24,05,07,1, 12.0,1,1, -5.555, 10597.935, 366.191, 52732.971 24/12/14,16:22:24,06,07,1, 12.0,1,1, -5.555, 10597.933, 366.229, 52732.903 24/12/14,16:22:24,07,07,1, 12.0,1,1, -5.555, 10597.929, 366.188, 52732.883 24/12/14,16:22:24,08,07,1, 12.0,1,1, -5.555, 10597.969, 366.198, 52732.915 24/12/14,16:22:24,09,07,1, 12.0,1,1, -5.555, 10597.947, 366.244, 52732.937 24/12/14,16:22:24,10,07,1, 12.0,1,1, -5.555, 10597.984, 366.256, 52732.973 24/12/14,16:22:24,11,07,1, 12.0,1,1, -5.555, 10597.971, 366.273, 52733.021 24/12/14,16:22:24,12,07,1, 12.0,1,1, -5.555, 10597.965, 366.250, 52732.968 24/12/14,16:22:24,13,07,1, 12.0,1,1, -5.555, 10597.956, 366.265, 52732.898 24/12/14,16:22:24,14,07,1, 12.0,1,1, -5.555, 10597.962, 366.251, 52732.875 24/12/14,16:22:24,15,07,1, 12.0,1,1, -5.555, 10597.945, 366.261, 52732.866 24/12/14,16:22:24,16,07,1, 12.0,1,1, -5.555, 10597.986, 366.266, 52732.876 24/12/14,16:22:24,17,07,1, 12.0,1,1, -5.555, 10597.989, 366.291, 52732.962 24/12/14,16:22:24,18,07,1, 12.0,1,1, -5.555, 10597.975, 366.321, 52732.952 24/12/14,16:22:24,19,07,1, 12.0,1,1, -5.555, 10597.974, 366.307, 52732.989 24/12/14,16:22:25,00,07,1, 12.0,1,1, -5.563, 10597.973, 366.307, 52732.989 24/12/14,16:22:25,01,07,1, 12.0,1,1, -5.563, 10597.949, 366.319, 52732.867 24/12/14,16:22:25,02,07,1, 12.0,1,1, -5.563, 10597.963, 366.326, 52732.856 24/12/14,16:22:25,03,07,1, 12.0,1,1, -5.563, 10598.016, 366.331, 52732.875 24/12/14,16:22:25,04,07,1, 12.0,1,1, -5.563, 10597.956, 366.367, 52732.912 24/12/14,16:22:25,05,07,1, 12.0,1,1, -5.563, 10597.976, 366.389, 52732.867 24/12/14,16:22:25,06,07,1, 12.0,1,1, -5.563, 10597.994, 366.370, 52732.931 24/12/14,16:22:25,07,07,1, 12.0,1,1, -5.563, 10597.994, 366.361, 52732.926 24/12/14,16:22:25,08,07,1, 12.0,1,1, -5.563, 10598.002, 366.391, 52733.010 24/12/14,16:22:25,09,07,1, 12.0,1,1, -5.563, 10598.025, 366.422, 52732.928 24/12/14,16:22:25,10,07,1, 12.0,1,1, -5.563, 10598.002, 366.435, 52733.054 24/12/14,16:22:25,11,07,1, 12.0,1,1, -5.563, 10598.001, 366.428, 52733.003 24/12/14,16:22:25,12,07,1, 12.0,1,1, -5.563, 10598.000, 366.444, 52732.929 24/12/14,16:22:25,13,07,1, 12.0,1,1, -5.563, 10597.997, 366.421, 52732.954 24/12/14,16:22:25,14,07,1, 12.0,1,1, -5.563, 10597.997, 366.442, 52732.932 24/12/14,16:22:25,15,07,1, 12.0,1,1, -5.563, 10598.020, 366.467, 52732.904 24/12/14,16:22:25,16,07,1, 12.0,1,1, -5.563, 10597.985, 366.488, 52732.933 24/12/14,16:22:25,17,07,1, 12.0,1,1, -5.563, 10598.021, 366.472, 52732.840 24/12/14,16:22:25,18,07,1, 12.0,1,1, -5.563, 10598.000, 366.485, 52733.046 24/12/14,16:22:25,19,07,1, 12.0,1,1, -5.563, 10598.007, 366.502, 52733.039 24/12/14,16:22:26,00,07,1, 12.0,1,1, -5.561, 10598.006, 366.502, 52733.039 24/12/14,16:22:26,01,07,1, 12.0,1,1, -5.561, 10597.992, 366.517, 52732.959 24/12/14,16:22:26,02,07,1, 12.0,1,1, -5.561, 10598.010, 366.525, 52732.899 24/12/14,16:22:26,03,07,1, 12.0,1,1, -5.561, 10598.036, 366.545, 52732.984 24/12/14,16:22:26,04,07,1, 12.0,1,1, -5.561, 10598.026, 366.561, 52732.962 24/12/14,16:22:26,05,07,1, 12.0,1,1, -5.561, 10598.016, 366.552, 52732.971 24/12/14,16:22:26,06,07,1, 12.0,1,1, -5.561, 10598.013, 366.558, 52732.997 24/12/14,16:22:26,07,07,1, 12.0,1,1, -5.561, 10598.016, 366.544, 52732.902 24/12/14,16:22:26,08,07,1, 12.0,1,1, -5.561, 10598.011, 366.543, 52732.934 24/12/14,16:22:26,09,07,1, 12.0,1,1, -5.561, 10598.023, 366.585, 52733.009 24/12/14,16:22:26,10,07,1, 12.0,1,1, -5.561, 10598.029, 366.591, 52732.873 24/12/14,16:22:26,11,07,1, 12.0,1,1, -5.561, 10598.039, 366.586, 52732.856 24/12/14,16:22:26,12,07,1, 12.0,1,1, -5.561, 10598.035, 366.587, 52732.950 24/12/14,16:22:26,13,07,1, 12.0,1,1, -5.561, 10598.028, 366.601, 52732.947 24/12/14,16:22:26,14,07,1, 12.0,1,1, -5.561, 10598.043, 366.606, 52732.951 24/12/14,16:22:26,15,07,1, 12.0,1,1, -5.561, 10598.026, 366.635, 52732.922 24/12/14,16:22:26,16,07,1, 12.0,1,1, -5.561, 10598.040, 366.651, 52733.000 24/12/14,16:22:26,17,07,1, 12.0,1,1, -5.561, 10598.042, 366.650, 52732.943 24/12/14,16:22:26,18,07,1, 12.0,1,1, -5.561, 10598.016, 366.646, 52732.961 24/12/14,16:22:26,19,07,1, 12.0,1,1, -5.561, 10598.019, 366.640, 52732.880 24/12/14,16:22:27,00,07,1, 11.9,1,1, -5.563, 10598.015, 366.640, 52732.880 24/12/14,16:22:27,01,07,1, 11.9,1,1, -5.563, 10598.053, 366.684, 52732.866 24/12/14,16:22:27,02,07,1, 11.9,1,1, -5.563, 10598.030, 366.711, 52732.923 24/12/14,16:22:27,03,07,1, 11.9,1,1, -5.563, 10598.050, 366.698, 52732.895 24/12/14,16:22:27,04,07,1, 11.9,1,1, -5.563, 10598.051, 366.691, 52732.876 24/12/14,16:22:27,05,07,1, 11.9,1,1, -5.563, 10598.028, 366.688, 52732.851 24/12/14,16:22:27,06,07,1, 11.9,1,1, -5.563, 10598.065, 366.692, 52732.856 24/12/14,16:22:27,07,07,1, 11.9,1,1, -5.563, 10598.044, 366.717, 52732.844 24/12/14,16:22:27,08,07,1, 11.9,1,1, -5.563, 10598.066, 366.753, 52732.946 24/12/14,16:22:27,09,07,1, 11.9,1,1, -5.563, 10598.085, 366.749, 52732.923 24/12/14,16:22:27,10,07,1, 11.9,1,1, -5.563, 10598.057, 366.773, 52732.886 24/12/14,16:22:27,11,07,1, 11.9,1,1, -5.563, 10598.073, 366.759, 52732.879 24/12/14,16:22:27,12,07,1, 11.9,1,1, -5.563, 10598.049, 366.753, 52732.961 24/12/14,16:22:27,13,07,1, 11.9,1,1, -5.563, 10598.062, 366.773, 52732.930 24/12/14,16:22:27,14,07,1, 11.9,1,1, -5.563, 10598.050, 366.817, 52732.911 24/12/14,16:22:27,15,07,1, 11.9,1,1, -5.563, 10598.087, 366.815, 52732.893 24/12/14,16:22:27,16,07,1, 11.9,1,1, -5.563, 10598.072, 366.809, 52732.910 24/12/14,16:22:27,17,07,1, 11.9,1,1, -5.563, 10598.054, 366.808, 52732.885 24/12/14,16:22:27,18,07,1, 11.9,1,1, -5.563, 10598.104, 366.808, 52732.860 24/12/14,16:22:27,19,07,1, 11.9,1,1, -5.563, 10598.118, 366.810, 52732.889 24/12/14,16:22:28,00,08,1, 12.0,1,1, -5.556, 10598.115, 366.810, 52732.889 24/12/14,16:22:28,01,08,1, 12.0,1,1, -5.556, 10598.110, 366.870, 52733.000 24/12/14,16:22:28,02,08,1, 12.0,1,1, -5.556, 10598.075, 366.844, 52732.914 24/12/14,16:22:28,03,08,1, 12.0,1,1, -5.556, 10598.109, 366.870, 52732.943 24/12/14,16:22:28,04,08,1, 12.0,1,1, -5.556, 10598.074, 366.868, 52732.908 24/12/14,16:22:28,05,08,1, 12.0,1,1, -5.556, 10598.080, 366.856, 52733.006 24/12/14,16:22:28,06,08,1, 12.0,1,1, -5.556, 10598.089, 366.866, 52732.967 24/12/14,16:22:28,07,08,1, 12.0,1,1, -5.556, 10598.099, 366.894, 52732.918 24/12/14,16:22:28,08,08,1, 12.0,1,1, -5.556, 10598.112, 366.917, 52732.883 24/12/14,16:22:28,09,08,1, 12.0,1,1, -5.556, 10598.078, 366.890, 52732.859 24/12/14,16:22:28,10,08,1, 12.0,1,1, -5.556, 10598.096, 366.895, 52732.848 24/12/14,16:22:28,11,08,1, 12.0,1,1, -5.556, 10598.100, 366.878, 52732.858 24/12/14,16:22:28,12,08,1, 12.0,1,1, -5.556, 10598.083, 366.915, 52732.948 24/12/14,16:22:28,13,08,1, 12.0,1,1, -5.556, 10598.114, 366.932, 52732.915 24/12/14,16:22:28,14,08,1, 12.0,1,1, -5.556, 10598.101, 366.954, 52732.919 24/12/14,16:22:28,15,08,1, 12.0,1,1, -5.556, 10598.075, 366.963, 52732.899 24/12/14,16:22:28,16,08,1, 12.0,1,1, -5.556, 10598.096, 366.955, 52732.874 24/12/14,16:22:28,17,08,1, 12.0,1,1, -5.556, 10598.088, 366.936, 52732.836 24/12/14,16:22:28,18,08,1, 12.0,1,1, -5.556, 10598.100, 366.953, 52732.885 24/12/14,16:22:28,19,08,1, 12.0,1,1, -5.556, 10598.093, 366.981, 52732.877 24/12/14,16:22:29,00,07,1, 11.9,1,1, -5.563, 10598.090, 366.981, 52732.877 24/12/14,16:22:29,01,07,1, 11.9,1,1, -5.563, 10598.104, 367.011, 52732.963 24/12/14,16:22:29,02,07,1, 11.9,1,1, -5.563, 10598.079, 366.987, 52732.937 24/12/14,16:22:29,03,07,1, 11.9,1,1, -5.563, 10598.074, 367.005, 52732.872 24/12/14,16:22:29,04,07,1, 11.9,1,1, -5.563, 10598.111, 367.005, 52732.919 24/12/14,16:22:29,05,07,1, 11.9,1,1, -5.563, 10598.090, 367.001, 52732.862 24/12/14,16:22:29,06,07,1, 11.9,1,1, -5.563, 10598.122, 367.004, 52732.857 24/12/14,16:22:29,07,07,1, 11.9,1,1, -5.563, 10598.106, 367.038, 52732.870 24/12/14,16:22:29,08,07,1, 11.9,1,1, -5.563, 10598.133, 366.993, 52732.811 24/12/14,16:22:29,09,07,1, 11.9,1,1, -5.563, 10598.101, 367.024, 52732.840 24/12/14,16:22:29,10,07,1, 11.9,1,1, -5.563, 10598.111, 367.013, 52732.828 24/12/14,16:22:29,11,07,1, 11.9,1,1, -5.563, 10598.105, 367.028, 52732.909 24/12/14,16:22:29,12,07,1, 11.9,1,1, -5.563, 10598.133, 367.033, 52732.800 24/12/14,16:22:29,13,07,1, 11.9,1,1, -5.563, 10598.117, 367.051, 52732.899 24/12/14,16:22:29,14,07,1, 11.9,1,1, -5.563, 10598.102, 367.058, 52732.812 24/12/14,16:22:29,15,07,1, 11.9,1,1, -5.563, 10598.125, 367.054, 52732.770 24/12/14,16:22:29,16,07,1, 11.9,1,1, -5.563, 10598.119, 367.049, 52732.770 24/12/14,16:22:29,17,07,1, 11.9,1,1, -5.563, 10598.127, 367.029, 52732.870 24/12/14,16:22:29,18,07,1, 11.9,1,1, -5.563, 10598.122, 367.068, 52732.759 24/12/14,16:22:29,19,07,1, 11.9,1,1, -5.563, 10598.119, 367.072, 52732.776 24/12/14,16:22:30,00,08,1, 11.9,1,1, -5.557, 10598.115, 367.072, 52732.776 24/12/14,16:22:30,01,08,1, 11.9,1,1, -5.557, 10598.116, 367.109, 52732.822 24/12/14,16:22:30,02,08,1, 11.9,1,1, -5.557, 10598.142, 367.091, 52732.772 24/12/14,16:22:30,03,08,1, 11.9,1,1, -5.557, 10598.112, 367.101, 52732.844 24/12/14,16:22:30,04,08,1, 11.9,1,1, -5.557, 10598.135, 367.094, 52732.804 24/12/14,16:22:30,05,08,1, 11.9,1,1, -5.557, 10598.136, 367.107, 52732.884 24/12/14,16:22:30,06,08,1, 11.9,1,1, -5.557, 10598.141, 367.123, 52732.845 24/12/14,16:22:30,07,08,1, 11.9,1,1, -5.557, 10598.143, 367.142, 52732.791 24/12/14,16:22:30,08,08,1, 11.9,1,1, -5.557, 10598.143, 367.142, 52732.804 24/12/14,16:22:30,09,08,1, 11.9,1,1, -5.557, 10598.125, 367.116, 52732.846 24/12/14,16:22:30,10,08,1, 11.9,1,1, -5.557, 10598.123, 367.108, 52732.817 24/12/14,16:22:30,11,08,1, 11.9,1,1, -5.557, 10598.119, 367.133, 52732.763 24/12/14,16:22:30,12,08,1, 11.9,1,1, -5.557, 10598.169, 367.138, 52732.752 24/12/14,16:22:30,13,08,1, 11.9,1,1, -5.557, 10598.159, 367.145, 52732.743 24/12/14,16:22:30,14,08,1, 11.9,1,1, -5.557, 10598.153, 367.147, 52732.758 24/12/14,16:22:30,15,08,1, 11.9,1,1, -5.557, 10598.125, 367.145, 52732.840 24/12/14,16:22:30,16,08,1, 11.9,1,1, -5.557, 10598.137, 367.148, 52732.796 24/12/14,16:22:30,17,08,1, 11.9,1,1, -5.557, 10598.167, 367.148, 52732.758 24/12/14,16:22:30,18,08,1, 11.9,1,1, -5.557, 10598.179, 367.170, 52732.841 24/12/14,16:22:30,19,08,1, 11.9,1,1, -5.557, 10598.166, 367.173, 52732.758 24/12/14,16:22:31,00,08,1, 11.9,1,1, -5.556, 10598.165, 367.173, 52732.758 24/12/14,16:22:31,01,08,1, 11.9,1,1, -5.556, 10598.172, 367.168, 52732.728 24/12/14,16:22:31,02,08,1, 11.9,1,1, -5.556, 10598.136, 367.161, 52732.784 24/12/14,16:22:31,03,08,1, 11.9,1,1, -5.556, 10598.152, 367.179, 52732.752 24/12/14,16:22:31,04,08,1, 11.9,1,1, -5.556, 10598.175, 367.184, 52732.760 24/12/14,16:22:31,05,08,1, 11.9,1,1, -5.556, 10598.160, 367.179, 52732.707 24/12/14,16:22:31,06,08,1, 11.9,1,1, -5.556, 10598.178, 367.175, 52732.714 24/12/14,16:22:31,07,08,1, 11.9,1,1, -5.556, 10598.179, 367.178, 52732.718 24/12/14,16:22:31,08,08,1, 11.9,1,1, -5.556, 10598.176, 367.185, 52732.798 24/12/14,16:22:31,09,08,1, 11.9,1,1, -5.556, 10598.179, 367.161, 52732.674 24/12/14,16:22:31,10,08,1, 11.9,1,1, -5.556, 10598.189, 367.179, 52732.757 24/12/14,16:22:31,11,08,1, 11.9,1,1, -5.556, 10598.178, 367.210, 52732.740 24/12/14,16:22:31,12,08,1, 11.9,1,1, -5.556, 10598.183, 367.226, 52732.691 24/12/14,16:22:31,13,08,1, 11.9,1,1, -5.556, 10598.203, 367.209, 52732.709 24/12/14,16:22:31,14,08,1, 11.9,1,1, -5.556, 10598.181, 367.190, 52732.659 24/12/14,16:22:31,15,08,1, 11.9,1,1, -5.556, 10598.193, 367.203, 52732.693 24/12/14,16:22:31,16,08,1, 11.9,1,1, -5.556, 10598.211, 367.208, 52732.658 24/12/14,16:22:31,17,08,1, 11.9,1,1, -5.556, 10598.171, 367.228, 52732.693 24/12/14,16:22:31,18,08,1, 11.9,1,1, -5.556, 10598.209, 367.253, 52732.689 24/12/14,16:22:31,19,08,1, 11.9,1,1, -5.556, 10598.185, 367.228, 52732.767 24/12/14,16:22:32,00,08,1, 11.9,1,1, -5.553, 10598.181, 367.228, 52732.767 24/12/14,16:22:32,01,08,1, 11.9,1,1, -5.553, 10598.175, 367.206, 52732.767 24/12/14,16:22:32,02,08,1, 11.9,1,1, -5.553, 10598.224, 367.242, 52732.649 24/12/14,16:22:32,03,08,1, 11.9,1,1, -5.553, 10598.202, 367.227, 52732.657 24/12/14,16:22:32,04,08,1, 11.9,1,1, -5.553, 10598.208, 367.247, 52732.722 24/12/14,16:22:32,05,08,1, 11.9,1,1, -5.553, 10598.211, 367.250, 52732.739 24/12/14,16:22:32,06,08,1, 11.9,1,1, -5.553, 10598.211, 367.247, 52732.705 24/12/14,16:22:32,07,08,1, 11.9,1,1, -5.553, 10598.194, 367.227, 52732.646 24/12/14,16:22:32,08,08,1, 11.9,1,1, -5.553, 10598.239, 367.224, 52732.670 24/12/14,16:22:32,09,08,1, 11.9,1,1, -5.553, 10598.200, 367.248, 52732.659 24/12/14,16:22:32,10,08,1, 11.9,1,1, -5.553, 10598.211, 367.248, 52732.614 24/12/14,16:22:32,11,08,1, 11.9,1,1, -5.553, 10598.237, 367.259, 52732.650 24/12/14,16:22:32,12,08,1, 11.9,1,1, -5.553, 10598.223, 367.278, 52732.736 24/12/14,16:22:32,13,08,1, 11.9,1,1, -5.553, 10598.205, 367.265, 52732.658 24/12/14,16:22:32,14,08,1, 11.9,1,1, -5.553, 10598.202, 367.238, 52732.613 24/12/14,16:22:32,15,08,1, 11.9,1,1, -5.553, 10598.242, 367.229, 52732.646 24/12/14,16:22:32,16,08,1, 11.9,1,1, -5.553, 10598.232, 367.281, 52732.623 24/12/14,16:22:32,17,08,1, 11.9,1,1, -5.553, 10598.228, 367.299, 52732.606 24/12/14,16:22:32,18,08,1, 11.9,1,1, -5.553, 10598.217, 367.274, 52732.581 24/12/14,16:22:32,19,08,1, 11.9,1,1, -5.553, 10598.222, 367.253, 52732.560 24/12/14,16:22:33,00,08,1, 11.9,1,1, -5.559, 10598.215, 367.253, 52732.560 24/12/14,16:22:33,01,08,1, 11.9,1,1, -5.559, 10598.220, 367.253, 52732.578 24/12/14,16:22:33,02,08,1, 11.9,1,1, -5.559, 10598.226, 367.287, 52732.642 24/12/14,16:22:33,03,08,1, 11.9,1,1, -5.559, 10598.229, 367.283, 52732.612 24/12/14,16:22:33,04,08,1, 11.9,1,1, -5.559, 10598.241, 367.295, 52732.651 24/12/14,16:22:33,05,08,1, 11.9,1,1, -5.559, 10598.214, 367.269, 52732.561 24/12/14,16:22:33,06,08,1, 11.9,1,1, -5.559, 10598.236, 367.271, 52732.592 24/12/14,16:22:33,07,08,1, 11.9,1,1, -5.559, 10598.237, 367.243, 52732.613 24/12/14,16:22:33,08,08,1, 11.9,1,1, -5.559, 10598.243, 367.296, 52732.613 24/12/14,16:22:33,09,08,1, 11.9,1,1, -5.559, 10598.241, 367.276, 52732.578 24/12/14,16:22:33,10,08,1, 11.9,1,1, -5.559, 10598.229, 367.306, 52732.557 24/12/14,16:22:33,11,08,1, 11.9,1,1, -5.559, 10598.217, 367.279, 52732.631 24/12/14,16:22:33,12,08,1, 11.9,1,1, -5.559, 10598.233, 367.264, 52732.515 24/12/14,16:22:33,13,08,1, 11.9,1,1, -5.559, 10598.248, 367.259, 52732.540 24/12/14,16:22:33,14,08,1, 11.9,1,1, -5.559, 10598.215, 367.274, 52732.580 24/12/14,16:22:33,15,08,1, 11.9,1,1, -5.559, 10598.228, 367.282, 52732.571 24/12/14,16:22:33,16,08,1, 11.9,1,1, -5.559, 10598.247, 367.314, 52732.569 24/12/14,16:22:33,17,08,1, 11.9,1,1, -5.559, 10598.239, 367.304, 52732.634 24/12/14,16:22:33,18,08,1, 11.9,1,1, -5.559, 10598.235, 367.283, 52732.577 24/12/14,16:22:33,19,08,1, 11.9,1,1, -5.559, 10598.264, 367.279, 52732.536 24/12/14,16:22:34,00,08,1, 11.9,1,1, -5.558, 10598.257, 367.279, 52732.536 24/12/14,16:22:34,01,08,1, 11.9,1,1, -5.558, 10598.277, 367.310, 52732.577 24/12/14,16:22:34,02,08,1, 11.9,1,1, -5.558, 10598.270, 367.306, 52732.515 24/12/14,16:22:34,03,08,1, 11.9,1,1, -5.558, 10598.252, 367.306, 52732.574 24/12/14,16:22:34,04,08,1, 11.9,1,1, -5.558, 10598.260, 367.292, 52732.486 24/12/14,16:22:34,05,08,1, 11.9,1,1, -5.558, 10598.249, 367.285, 52732.542 24/12/14,16:22:34,06,08,1, 11.9,1,1, -5.558, 10598.250, 367.285, 52732.555 24/12/14,16:22:34,07,08,1, 11.9,1,1, -5.558, 10598.267, 367.284, 52732.545 24/12/14,16:22:34,08,08,1, 11.9,1,1, -5.558, 10598.275, 367.300, 52732.623 24/12/14,16:22:34,09,08,1, 11.9,1,1, -5.558, 10598.268, 367.293, 52732.553 24/12/14,16:22:34,10,08,1, 11.9,1,1, -5.558, 10598.290, 367.298, 52732.537 24/12/14,16:22:34,11,08,1, 11.9,1,1, -5.558, 10598.292, 367.356, 52732.548 24/12/14,16:22:34,12,08,1, 11.9,1,1, -5.558, 10598.260, 367.324, 52732.481 24/12/14,16:22:34,13,08,1, 11.9,1,1, -5.558, 10598.294, 367.324, 52732.507 24/12/14,16:22:34,14,08,1, 11.9,1,1, -5.558, 10598.276, 367.340, 52732.435 24/12/14,16:22:34,15,08,1, 11.9,1,1, -5.558, 10598.300, 367.355, 52732.486 24/12/14,16:22:34,16,08,1, 11.9,1,1, -5.558, 10598.289, 367.361, 52732.458 24/12/14,16:22:34,17,08,1, 11.9,1,1, -5.558, 10598.280, 367.349, 52732.396 24/12/14,16:22:34,18,08,1, 11.9,1,1, -5.558, 10598.262, 367.309, 52732.437 24/12/14,16:22:34,19,08,1, 11.9,1,1, -5.558, 10598.295, 367.318, 52732.481 24/12/14,16:22:35,00,08,1, 11.9,1,1, -5.553, 10598.290, 367.318, 52732.481 24/12/14,16:22:35,01,08,1, 11.9,1,1, -5.553, 10598.294, 367.360, 52732.458 24/12/14,16:22:35,02,08,1, 11.9,1,1, -5.553, 10598.290, 367.359, 52732.453 24/12/14,16:22:35,03,08,1, 11.9,1,1, -5.553, 10598.291, 367.348, 52732.368 24/12/14,16:22:35,04,08,1, 11.9,1,1, -5.553, 10598.306, 367.344, 52732.464 24/12/14,16:22:35,05,08,1, 11.9,1,1, -5.553, 10598.299, 367.334, 52732.383 24/12/14,16:22:35,06,08,1, 11.9,1,1, -5.553, 10598.332, 367.346, 52732.444 24/12/14,16:22:35,07,08,1, 11.9,1,1, -5.553, 10598.332, 367.374, 52732.447 24/12/14,16:22:35,08,08,1, 11.9,1,1, -5.553, 10598.310, 367.367, 52732.443 24/12/14,16:22:35,09,08,1, 11.9,1,1, -5.553, 10598.329, 367.346, 52732.425 24/12/14,16:22:35,10,08,1, 11.9,1,1, -5.553, 10598.319, 367.343, 52732.404 24/12/14,16:22:35,11,08,1, 11.9,1,1, -5.553, 10598.318, 367.320, 52732.367 24/12/14,16:22:35,12,08,1, 11.9,1,1, -5.553, 10598.329, 367.350, 52732.395 24/12/14,16:22:35,13,08,1, 11.9,1,1, -5.553, 10598.339, 367.359, 52732.412 24/12/14,16:22:35,14,08,1, 11.9,1,1, -5.553, 10598.335, 367.384, 52732.458 24/12/14,16:22:35,15,08,1, 11.9,1,1, -5.553, 10598.332, 367.381, 52732.395 24/12/14,16:22:35,16,08,1, 11.9,1,1, -5.553, 10598.320, 367.367, 52732.297 24/12/14,16:22:35,17,08,1, 11.9,1,1, -5.553, 10598.343, 367.363, 52732.318 24/12/14,16:22:35,18,08,1, 11.9,1,1, -5.553, 10598.340, 367.353, 52732.288 24/12/14,16:22:35,19,08,1, 11.9,1,1, -5.553, 10598.343, 367.379, 52732.343 24/12/14,16:22:36,00,08,1, 11.9,1,1, -5.558, 10598.340, 367.379, 52732.343 24/12/14,16:22:36,01,08,1, 11.9,1,1, -5.558, 10598.356, 367.384, 52732.312 24/12/14,16:22:36,02,08,1, 11.9,1,1, -5.558, 10598.344, 367.383, 52732.357 24/12/14,16:22:36,03,08,1, 11.9,1,1, -5.558, 10598.338, 367.343, 52732.300 24/12/14,16:22:36,04,08,1, 11.9,1,1, -5.558, 10598.339, 367.349, 52732.328 24/12/14,16:22:36,05,08,1, 11.9,1,1, -5.558, 10598.354, 367.382, 52732.386 24/12/14,16:22:36,06,08,1, 11.9,1,1, -5.558, 10598.329, 367.388, 52732.443 24/12/14,16:22:36,07,08,1, 11.9,1,1, -5.558, 10598.363, 367.395, 52732.320 24/12/14,16:22:36,08,08,1, 11.9,1,1, -5.558, 10598.365, 367.382, 52732.279 24/12/14,16:22:36,09,08,1, 11.9,1,1, -5.558, 10598.358, 367.365, 52732.244 24/12/14,16:22:36,10,08,1, 11.9,1,1, -5.558, 10598.359, 367.372, 52732.274 24/12/14,16:22:36,11,08,1, 11.9,1,1, -5.558, 10598.364, 367.377, 52732.296 24/12/14,16:22:36,12,08,1, 11.9,1,1, -5.558, 10598.368, 367.372, 52732.292 24/12/14,16:22:36,13,08,1, 11.9,1,1, -5.558, 10598.375, 367.412, 52732.316 24/12/14,16:22:36,14,08,1, 11.9,1,1, -5.558, 10598.385, 367.400, 52732.266 24/12/14,16:22:36,15,08,1, 11.9,1,1, -5.558, 10598.379, 367.379, 52732.335 24/12/14,16:22:36,16,08,1, 11.9,1,1, -5.558, 10598.373, 367.399, 52732.274 24/12/14,16:22:36,17,08,1, 11.9,1,1, -5.558, 10598.390, 367.385, 52732.268 24/12/14,16:22:36,18,08,1, 11.9,1,1, -5.558, 10598.376, 367.382, 52732.322 24/12/14,16:22:36,19,08,1, 11.9,1,1, -5.558, 10598.392, 367.400, 52732.291 24/12/14,16:22:37,00,07,1, 11.9,1,1, -5.556, 10598.390, 367.400, 52732.291 24/12/14,16:22:37,01,07,1, 11.9,1,1, -5.556, 10598.361, 367.424, 52732.269 24/12/14,16:22:37,02,07,1, 11.9,1,1, -5.556, 10598.375, 367.400, 52732.237 24/12/14,16:22:37,03,07,1, 11.9,1,1, -5.556, 10598.384, 367.371, 52732.239 24/12/14,16:22:37,04,07,1, 11.9,1,1, -5.556, 10598.366, 367.383, 52732.172 24/12/14,16:22:37,05,07,1, 11.9,1,1, -5.556, 10598.387, 367.419, 52732.225 24/12/14,16:22:37,06,07,1, 11.9,1,1, -5.556, 10598.386, 367.406, 52732.203 24/12/14,16:22:37,07,07,1, 11.9,1,1, -5.556, 10598.393, 367.438, 52732.233 24/12/14,16:22:37,08,07,1, 11.9,1,1, -5.556, 10598.417, 367.397, 52732.218 24/12/14,16:22:37,09,07,1, 11.9,1,1, -5.556, 10598.403, 367.389, 52732.161 24/12/14,16:22:37,10,07,1, 11.9,1,1, -5.556, 10598.403, 367.398, 52732.254 24/12/14,16:22:37,11,07,1, 11.9,1,1, -5.556, 10598.414, 367.446, 52732.238 24/12/14,16:22:37,12,07,1, 11.9,1,1, -5.556, 10598.417, 367.414, 52732.172 24/12/14,16:22:37,13,07,1, 11.9,1,1, -5.556, 10598.429, 367.411, 52732.190 24/12/14,16:22:37,14,07,1, 11.9,1,1, -5.556, 10598.418, 367.427, 52732.196 24/12/14,16:22:37,15,07,1, 11.9,1,1, -5.556, 10598.447, 367.418, 52732.169 24/12/14,16:22:37,16,07,1, 11.9,1,1, -5.556, 10598.444, 367.396, 52732.163 24/12/14,16:22:37,17,07,1, 11.9,1,1, -5.556, 10598.466, 367.429, 52732.154 24/12/14,16:22:37,18,07,1, 11.9,1,1, -5.556, 10598.435, 367.407, 52732.155 24/12/14,16:22:37,19,07,1, 11.9,1,1, -5.556, 10598.446, 367.410, 52732.198 24/12/14,16:22:38,00,07,1, 11.9,1,1, -5.551, 10598.440, 367.410, 52732.198 24/12/14,16:22:38,01,07,1, 11.9,1,1, -5.551, 10598.461, 367.436, 52732.200 24/12/14,16:22:38,02,07,1, 11.9,1,1, -5.551, 10598.435, 367.397, 52732.179 24/12/14,16:22:38,03,07,1, 11.9,1,1, -5.551, 10598.443, 367.405, 52732.143 24/12/14,16:22:38,04,07,1, 11.9,1,1, -5.551, 10598.458, 367.441, 52732.281 24/12/14,16:22:38,05,07,1, 11.9,1,1, -5.551, 10598.479, 367.469, 52732.246 24/12/14,16:22:38,06,07,1, 11.9,1,1, -5.551, 10598.465, 367.431, 52732.139 24/12/14,16:22:38,07,07,1, 11.9,1,1, -5.551, 10598.473, 367.430, 52732.227 24/12/14,16:22:38,08,07,1, 11.9,1,1, -5.551, 10598.465, 367.417, 52732.185 24/12/14,16:22:38,09,07,1, 11.9,1,1, -5.551, 10598.473, 367.411, 52732.102 24/12/14,16:22:38,10,07,1, 11.9,1,1, -5.551, 10598.475, 367.440, 52732.229 24/12/14,16:22:38,11,07,1, 11.9,1,1, -5.551, 10598.502, 367.431, 52732.179 24/12/14,16:22:38,12,07,1, 11.9,1,1, -5.551, 10598.494, 367.452, 52732.226 24/12/14,16:22:38,13,07,1, 11.9,1,1, -5.551, 10598.491, 367.422, 52732.211 24/12/14,16:22:38,14,07,1, 11.9,1,1, -5.551, 10598.494, 367.408, 52732.186 24/12/14,16:22:38,15,07,1, 11.9,1,1, -5.551, 10598.489, 367.441, 52732.149 24/12/14,16:22:38,16,07,1, 11.9,1,1, -5.551, 10598.517, 367.414, 52732.167 24/12/14,16:22:38,17,07,1, 11.9,1,1, -5.551, 10598.506, 367.437, 52732.158 24/12/14,16:22:38,18,07,1, 11.9,1,1, -5.551, 10598.495, 367.455, 52732.169 24/12/14,16:22:38,19,07,1, 11.9,1,1, -5.551, 10598.525, 367.427, 52732.102 24/12/14,16:22:39,00,07,1, 11.9,1,1, -5.553, 10598.524, 367.427, 52732.102 24/12/14,16:22:39,01,07,1, 11.9,1,1, -5.553, 10598.506, 367.428, 52732.100 24/12/14,16:22:39,02,07,1, 11.9,1,1, -5.553, 10598.530, 367.423, 52732.109 24/12/14,16:22:39,03,07,1, 11.9,1,1, -5.553, 10598.521, 367.426, 52732.087 24/12/14,16:22:39,04,07,1, 11.9,1,1, -5.553, 10598.532, 367.439, 52732.115 24/12/14,16:22:39,05,07,1, 11.9,1,1, -5.553, 10598.544, 367.456, 52732.073 24/12/14,16:22:39,06,07,1, 11.9,1,1, -5.553, 10598.547, 367.450, 52732.121 24/12/14,16:22:39,07,07,1, 11.9,1,1, -5.553, 10598.558, 367.408, 52731.979 24/12/14,16:22:39,08,07,1, 11.9,1,1, -5.553, 10598.542, 367.412, 52732.061 24/12/14,16:22:39,09,07,1, 11.9,1,1, -5.553, 10598.551, 367.434, 52732.083 24/12/14,16:22:39,10,07,1, 11.9,1,1, -5.553, 10598.560, 367.452, 52732.108 24/12/14,16:22:39,11,07,1, 11.9,1,1, -5.553, 10598.576, 367.461, 52732.075 24/12/14,16:22:39,12,07,1, 11.9,1,1, -5.553, 10598.566, 367.441, 52732.095 24/12/14,16:22:39,13,07,1, 11.9,1,1, -5.553, 10598.563, 367.460, 52732.078 24/12/14,16:22:39,14,07,1, 11.9,1,1, -5.553, 10598.568, 367.418, 52731.962 24/12/14,16:22:39,15,07,1, 11.9,1,1, -5.553, 10598.570, 367.422, 52731.987 24/12/14,16:22:39,16,07,1, 11.9,1,1, -5.553, 10598.566, 367.441, 52732.040 24/12/14,16:22:39,17,07,1, 11.9,1,1, -5.553, 10598.566, 367.461, 52732.062 24/12/14,16:22:39,18,07,1, 11.9,1,1, -5.553, 10598.598, 367.466, 52731.996 24/12/14,16:22:39,19,07,1, 11.9,1,1, -5.553, 10598.597, 367.432, 52732.125 24/12/14,16:22:40,00,07,1, 11.9,1,1, -5.556, 10598.590, 367.432, 52732.125 24/12/14,16:22:40,01,07,1, 11.9,1,1, -5.556, 10598.600, 367.440, 52731.984 24/12/14,16:22:40,02,07,1, 11.9,1,1, -5.556, 10598.605, 367.456, 52732.046 24/12/14,16:22:40,03,07,1, 11.9,1,1, -5.556, 10598.620, 367.447, 52732.051 24/12/14,16:22:40,04,07,1, 11.9,1,1, -5.556, 10598.605, 367.447, 52731.877 24/12/14,16:22:40,05,07,1, 11.9,1,1, -5.556, 10598.602, 367.449, 52732.114 24/12/14,16:22:40,06,07,1, 11.9,1,1, -5.556, 10598.614, 367.423, 52731.979 24/12/14,16:22:40,07,07,1, 11.9,1,1, -5.556, 10598.607, 367.421, 52732.049 24/12/14,16:22:40,08,07,1, 11.9,1,1, -5.556, 10598.623, 367.402, 52731.933 24/12/14,16:22:40,09,07,1, 11.9,1,1, -5.556, 10598.615, 367.433, 52732.013 24/12/14,16:22:40,10,07,1, 11.9,1,1, -5.556, 10598.629, 367.450, 52732.040 24/12/14,16:22:40,11,07,1, 11.9,1,1, -5.556, 10598.644, 367.457, 52732.044 24/12/14,16:22:40,12,07,1, 11.9,1,1, -5.556, 10598.632, 367.432, 52731.966 24/12/14,16:22:40,13,07,1, 11.9,1,1, -5.556, 10598.656, 367.431, 52731.905 24/12/14,16:22:40,14,07,1, 11.9,1,1, -5.556, 10598.660, 367.419, 52731.890 24/12/14,16:22:40,15,07,1, 11.9,1,1, -5.556, 10598.627, 367.415, 52731.977 24/12/14,16:22:40,16,07,1, 11.9,1,1, -5.556, 10598.628, 367.446, 52731.969 24/12/14,16:22:40,17,07,1, 11.9,1,1, -5.556, 10598.626, 367.409, 52731.957 24/12/14,16:22:40,18,07,1, 11.9,1,1, -5.556, 10598.642, 367.407, 52731.987 24/12/14,16:22:40,19,07,1, 11.9,1,1, -5.556, 10598.663, 367.401, 52731.936 24/12/14,16:22:41,00,07,1, 11.9,1,1, -5.556, 10598.657, 367.401, 52731.936 24/12/14,16:22:41,01,07,1, 11.9,1,1, -5.556, 10598.666, 367.419, 52731.882 24/12/14,16:22:41,02,07,1, 11.9,1,1, -5.556, 10598.678, 367.434, 52731.892 24/12/14,16:22:41,03,07,1, 11.9,1,1, -5.556, 10598.676, 367.422, 52731.907 24/12/14,16:22:41,04,07,1, 11.9,1,1, -5.556, 10598.675, 367.415, 52731.884 24/12/14,16:22:41,05,07,1, 11.9,1,1, -5.556, 10598.662, 367.436, 52731.987 24/12/14,16:22:41,06,07,1, 11.9,1,1, -5.556, 10598.687, 367.383, 52731.925 24/12/14,16:22:41,07,07,1, 11.9,1,1, -5.556, 10598.682, 367.427, 52731.964 24/12/14,16:22:41,08,07,1, 11.9,1,1, -5.556, 10598.701, 367.432, 52731.962 24/12/14,16:22:41,09,07,1, 11.9,1,1, -5.556, 10598.683, 367.432, 52731.870 24/12/14,16:22:41,10,07,1, 11.9,1,1, -5.556, 10598.706, 367.433, 52731.930 24/12/14,16:22:41,11,07,1, 11.9,1,1, -5.556, 10598.696, 367.402, 52731.928 24/12/14,16:22:41,12,07,1, 11.9,1,1, -5.556, 10598.683, 367.418, 52731.847 24/12/14,16:22:41,13,07,1, 11.9,1,1, -5.556, 10598.702, 367.402, 52731.835 24/12/14,16:22:41,14,07,1, 11.9,1,1, -5.556, 10598.692, 367.422, 52731.884 24/12/14,16:22:41,15,07,1, 11.9,1,1, -5.556, 10598.696, 367.422, 52731.857 24/12/14,16:22:41,16,07,1, 11.9,1,1, -5.556, 10598.711, 367.410, 52731.882 24/12/14,16:22:41,17,07,1, 11.9,1,1, -5.556, 10598.707, 367.394, 52731.809 24/12/14,16:22:41,18,07,1, 11.9,1,1, -5.556, 10598.734, 367.390, 52731.836 24/12/14,16:22:41,19,07,1, 11.9,1,1, -5.556, 10598.723, 367.386, 52731.765 24/12/14,16:22:42,00,07,1, 11.9,1,1, -5.554, 10598.716, 367.386, 52731.765 24/12/14,16:22:42,01,07,1, 11.9,1,1, -5.554, 10598.737, 367.391, 52731.823 24/12/14,16:22:42,02,07,1, 11.9,1,1, -5.554, 10598.733, 367.402, 52731.762 24/12/14,16:22:42,03,07,1, 11.9,1,1, -5.554, 10598.756, 367.372, 52731.724 24/12/14,16:22:42,04,07,1, 11.9,1,1, -5.554, 10598.732, 367.390, 52731.807 24/12/14,16:22:42,05,07,1, 11.9,1,1, -5.554, 10598.742, 367.411, 52731.801 24/12/14,16:22:42,06,07,1, 11.9,1,1, -5.554, 10598.739, 367.387, 52731.804 24/12/14,16:22:42,07,07,1, 11.9,1,1, -5.554, 10598.765, 367.369, 52731.741 24/12/14,16:22:42,08,07,1, 11.9,1,1, -5.554, 10598.788, 367.387, 52731.799 24/12/14,16:22:42,09,07,1, 11.9,1,1, -5.554, 10598.775, 367.411, 52731.813 24/12/14,16:22:42,10,07,1, 11.9,1,1, -5.554, 10598.806, 367.381, 52731.764 24/12/14,16:22:42,11,07,1, 11.9,1,1, -5.554, 10598.785, 367.388, 52731.710 24/12/14,16:22:42,12,07,1, 11.9,1,1, -5.554, 10598.801, 367.364, 52731.795 24/12/14,16:22:42,13,07,1, 11.9,1,1, -5.554, 10598.794, 367.388, 52731.805 24/12/14,16:22:42,14,07,1, 11.9,1,1, -5.554, 10598.799, 367.388, 52731.780 24/12/14,16:22:42,15,07,1, 11.9,1,1, -5.554, 10598.809, 367.411, 52731.780 24/12/14,16:22:42,16,07,1, 11.9,1,1, -5.554, 10598.779, 367.376, 52731.830 24/12/14,16:22:42,17,07,1, 11.9,1,1, -5.554, 10598.781, 367.365, 52731.740 24/12/14,16:22:42,18,07,1, 11.9,1,1, -5.554, 10598.807, 367.374, 52731.770 24/12/14,16:22:42,19,07,1, 11.9,1,1, -5.554, 10598.830, 367.359, 52731.763 24/12/14,16:22:43,00,07,1, 11.9,1,1, -5.557, 10598.824, 367.359, 52731.763 24/12/14,16:22:43,01,07,1, 11.9,1,1, -5.557, 10598.836, 367.395, 52731.684 24/12/14,16:22:43,02,07,1, 11.9,1,1, -5.557, 10598.822, 367.373, 52731.680 24/12/14,16:22:43,03,07,1, 11.9,1,1, -5.557, 10598.841, 367.361, 52731.706 24/12/14,16:22:43,04,07,1, 11.9,1,1, -5.557, 10598.836, 367.371, 52731.646 24/12/14,16:22:43,05,07,1, 11.9,1,1, -5.557, 10598.836, 367.334, 52731.648 24/12/14,16:22:43,06,07,1, 11.9,1,1, -5.557, 10598.830, 367.356, 52731.709 24/12/14,16:22:43,07,07,1, 11.9,1,1, -5.557, 10598.857, 367.369, 52731.675 24/12/14,16:22:43,08,07,1, 11.9,1,1, -5.557, 10598.833, 367.375, 52731.654 24/12/14,16:22:43,09,07,1, 11.9,1,1, -5.557, 10598.864, 367.358, 52731.605 24/12/14,16:22:43,10,07,1, 11.9,1,1, -5.557, 10598.835, 367.355, 52731.706 24/12/14,16:22:43,11,07,1, 11.9,1,1, -5.557, 10598.859, 367.336, 52731.680 24/12/14,16:22:43,12,07,1, 11.9,1,1, -5.557, 10598.878, 367.351, 52731.657 24/12/14,16:22:43,13,07,1, 11.9,1,1, -5.557, 10598.878, 367.371, 52731.611 24/12/14,16:22:43,14,07,1, 11.9,1,1, -5.557, 10598.900, 367.353, 52731.674 24/12/14,16:22:43,15,07,1, 11.9,1,1, -5.557, 10598.884, 367.363, 52731.709 24/12/14,16:22:43,16,07,1, 11.9,1,1, -5.557, 10598.863, 367.344, 52731.645 24/12/14,16:22:43,17,07,1, 11.9,1,1, -5.557, 10598.885, 367.327, 52731.654 24/12/14,16:22:43,18,07,1, 11.9,1,1, -5.557, 10598.886, 367.303, 52731.566 24/12/14,16:22:43,19,07,1, 11.9,1,1, -5.557, 10598.895, 367.349, 52731.624 24/12/14,16:22:44,00,07,1, 11.9,1,1, -5.556, 10598.891, 367.349, 52731.624 24/12/14,16:22:44,01,07,1, 11.9,1,1, -5.556, 10598.887, 367.337, 52731.594 24/12/14,16:22:44,02,07,1, 11.9,1,1, -5.556, 10598.908, 367.310, 52731.631 24/12/14,16:22:44,03,07,1, 11.9,1,1, -5.556, 10598.908, 367.286, 52731.525 24/12/14,16:22:44,04,07,1, 11.9,1,1, -5.556, 10598.912, 367.304, 52731.573 24/12/14,16:22:44,05,07,1, 11.9,1,1, -5.556, 10598.906, 367.312, 52731.530 24/12/14,16:22:44,06,07,1, 11.9,1,1, -5.556, 10598.906, 367.333, 52731.599 24/12/14,16:22:44,07,07,1, 11.9,1,1, -5.556, 10598.923, 367.318, 52731.584 24/12/14,16:22:44,08,07,1, 11.9,1,1, -5.556, 10598.906, 367.321, 52731.539 24/12/14,16:22:44,09,07,1, 11.9,1,1, -5.556, 10598.917, 367.312, 52731.600 24/12/14,16:22:44,10,07,1, 11.9,1,1, -5.556, 10598.935, 367.299, 52731.624 24/12/14,16:22:44,11,07,1, 11.9,1,1, -5.556, 10598.920, 367.292, 52731.601 24/12/14,16:22:44,12,07,1, 11.9,1,1, -5.556, 10598.918, 367.273, 52731.483 24/12/14,16:22:44,13,07,1, 11.9,1,1, -5.556, 10598.939, 367.310, 52731.572 24/12/14,16:22:44,14,07,1, 11.9,1,1, -5.556, 10598.954, 367.302, 52731.476 24/12/14,16:22:44,15,07,1, 11.9,1,1, -5.556, 10598.952, 367.281, 52731.493 24/12/14,16:22:44,16,07,1, 11.9,1,1, -5.556, 10598.949, 367.257, 52731.463 24/12/14,16:22:44,17,07,1, 11.9,1,1, -5.556, 10598.934, 367.272, 52731.482 24/12/14,16:22:44,18,07,1, 11.9,1,1, -5.556, 10598.962, 367.279, 52731.388 24/12/14,16:22:44,19,07,1, 11.9,1,1, -5.556, 10598.963, 367.293, 52731.515 24/12/14,16:22:45,00,07,1, 12.0,1,1, -5.557, 10598.958, 367.293, 52731.515 24/12/14,16:22:45,01,07,1, 12.0,1,1, -5.557, 10598.967, 367.290, 52731.509 24/12/14,16:22:45,02,07,1, 12.0,1,1, -5.557, 10598.982, 367.249, 52731.453 24/12/14,16:22:45,03,07,1, 12.0,1,1, -5.557, 10598.980, 367.264, 52731.438 24/12/14,16:22:45,04,07,1, 12.0,1,1, -5.557, 10598.980, 367.267, 52731.456 24/12/14,16:22:45,05,07,1, 12.0,1,1, -5.557, 10598.984, 367.274, 52731.370 24/12/14,16:22:45,06,07,1, 12.0,1,1, -5.557, 10598.992, 367.274, 52731.382 24/12/14,16:22:45,07,07,1, 12.0,1,1, -5.557, 10598.989, 367.243, 52731.376 24/12/14,16:22:45,08,07,1, 12.0,1,1, -5.557, 10598.992, 367.253, 52731.394 24/12/14,16:22:45,09,07,1, 12.0,1,1, -5.557, 10598.997, 367.222, 52731.427 24/12/14,16:22:45,10,07,1, 12.0,1,1, -5.557, 10598.997, 367.215, 52731.374 24/12/14,16:22:45,11,07,1, 12.0,1,1, -5.557, 10599.014, 367.254, 52731.433 24/12/14,16:22:45,12,07,1, 12.0,1,1, -5.557, 10599.020, 367.248, 52731.426 24/12/14,16:22:45,13,07,1, 12.0,1,1, -5.557, 10599.040, 367.210, 52731.431 24/12/14,16:22:45,14,07,1, 12.0,1,1, -5.557, 10599.016, 367.207, 52731.393 24/12/14,16:22:45,15,07,1, 12.0,1,1, -5.557, 10598.998, 367.205, 52731.414 24/12/14,16:22:45,16,07,1, 12.0,1,1, -5.557, 10599.021, 367.198, 52731.421 24/12/14,16:22:45,17,07,1, 12.0,1,1, -5.557, 10598.998, 367.197, 52731.319 24/12/14,16:22:45,18,07,1, 12.0,1,1, -5.557, 10599.038, 367.208, 52731.241 24/12/14,16:22:45,19,07,1, 12.0,1,1, -5.557, 10599.024, 367.212, 52731.358 24/12/14,16:22:46,00,07,1, 12.0,1,1, -5.558, 10599.016, 367.212, 52731.358 24/12/14,16:22:46,01,07,1, 12.0,1,1, -5.558, 10599.034, 367.161, 52731.275 24/12/14,16:22:46,02,07,1, 12.0,1,1, -5.558, 10599.027, 367.187, 52731.274 24/12/14,16:22:46,03,07,1, 12.0,1,1, -5.558, 10599.015, 367.160, 52731.286 24/12/14,16:22:46,04,07,1, 12.0,1,1, -5.558, 10599.039, 367.158, 52731.347 24/12/14,16:22:46,05,07,1, 12.0,1,1, -5.558, 10599.021, 367.171, 52731.340 24/12/14,16:22:46,06,07,1, 12.0,1,1, -5.558, 10599.033, 367.145, 52731.246 24/12/14,16:22:46,07,07,1, 12.0,1,1, -5.558, 10599.030, 367.143, 52731.290 24/12/14,16:22:46,08,07,1, 12.0,1,1, -5.558, 10599.059, 367.131, 52731.231 24/12/14,16:22:46,09,07,1, 12.0,1,1, -5.558, 10599.052, 367.136, 52731.237 24/12/14,16:22:46,10,07,1, 12.0,1,1, -5.558, 10599.058, 367.147, 52731.235 24/12/14,16:22:46,11,07,1, 12.0,1,1, -5.558, 10599.077, 367.152, 52731.176 24/12/14,16:22:46,12,07,1, 12.0,1,1, -5.558, 10599.107, 367.159, 52731.216 24/12/14,16:22:46,13,07,1, 12.0,1,1, -5.558, 10599.075, 367.130, 52731.210 24/12/14,16:22:46,14,07,1, 12.0,1,1, -5.558, 10599.048, 367.084, 52731.236 24/12/14,16:22:46,15,07,1, 12.0,1,1, -5.558, 10599.058, 367.099, 52731.249 24/12/14,16:22:46,16,07,1, 12.0,1,1, -5.558, 10599.097, 367.127, 52731.277 24/12/14,16:22:46,17,07,1, 12.0,1,1, -5.558, 10599.060, 367.130, 52731.275 24/12/14,16:22:46,18,07,1, 12.0,1,1, -5.558, 10599.096, 367.126, 52731.239 24/12/14,16:22:46,19,07,1, 12.0,1,1, -5.558, 10599.076, 367.126, 52731.243 24/12/14,16:22:47,00,07,1, 11.9,1,1, -5.559, 10599.074, 367.126, 52731.243 24/12/14,16:22:47,01,07,1, 11.9,1,1, -5.559, 10599.075, 367.083, 52731.130 24/12/14,16:22:47,02,07,1, 11.9,1,1, -5.559, 10599.095, 367.073, 52731.181 24/12/14,16:22:47,03,07,1, 11.9,1,1, -5.559, 10599.092, 367.086, 52731.259 24/12/14,16:22:47,04,07,1, 11.9,1,1, -5.559, 10599.092, 367.120, 52731.259 24/12/14,16:22:47,05,07,1, 11.9,1,1, -5.559, 10599.090, 367.084, 52731.218 24/12/14,16:22:47,06,07,1, 11.9,1,1, -5.559, 10599.075, 367.057, 52731.194 24/12/14,16:22:47,07,07,1, 11.9,1,1, -5.559, 10599.093, 367.048, 52731.170 24/12/14,16:22:47,08,07,1, 11.9,1,1, -5.559, 10599.098, 367.052, 52731.106 24/12/14,16:22:47,09,07,1, 11.9,1,1, -5.559, 10599.100, 367.056, 52731.165 24/12/14,16:22:47,10,07,1, 11.9,1,1, -5.559, 10599.088, 367.070, 52731.086 24/12/14,16:22:47,11,07,1, 11.9,1,1, -5.559, 10599.069, 367.073, 52731.085 24/12/14,16:22:47,12,07,1, 11.9,1,1, -5.559, 10599.100, 367.023, 52731.093 24/12/14,16:22:47,13,07,1, 11.9,1,1, -5.559, 10599.114, 367.013, 52731.117 24/12/14,16:22:47,14,07,1, 11.9,1,1, -5.559, 10599.128, 367.036, 52731.124 24/12/14,16:22:47,15,07,1, 11.9,1,1, -5.559, 10599.124, 367.021, 52731.127 24/12/14,16:22:47,16,07,1, 11.9,1,1, -5.559, 10599.117, 367.017, 52731.141 24/12/14,16:22:47,17,07,1, 11.9,1,1, -5.559, 10599.109, 367.032, 52731.083 24/12/14,16:22:47,18,07,1, 11.9,1,1, -5.559, 10599.111, 367.013, 52731.044 24/12/14,16:22:47,19,07,1, 11.9,1,1, -5.559, 10599.125, 366.996, 52730.990 24/12/14,16:22:48,00,07,1, 11.9,1,1, -5.554, 10599.124, 366.996, 52730.990 24/12/14,16:22:48,01,07,1, 11.9,1,1, -5.554, 10599.118, 366.974, 52731.040 24/12/14,16:22:48,02,07,1, 11.9,1,1, -5.554, 10599.138, 366.977, 52731.109 24/12/14,16:22:48,03,07,1, 11.9,1,1, -5.554, 10599.129, 367.005, 52731.090 24/12/14,16:22:48,04,07,1, 11.9,1,1, -5.554, 10599.141, 366.987, 52731.230 24/12/14,16:22:48,05,07,1, 11.9,1,1, -5.554, 10599.117, 366.953, 52730.919 24/12/14,16:22:48,06,07,1, 11.9,1,1, -5.554, 10599.110, 366.929, 52731.015 24/12/14,16:22:48,07,07,1, 11.9,1,1, -5.554, 10599.089, 366.941, 52730.964 24/12/14,16:22:48,08,07,1, 11.9,1,1, -5.554, 10599.120, 366.951, 52730.967 24/12/14,16:22:48,09,07,1, 11.9,1,1, -5.554, 10599.123, 366.944, 52730.993 24/12/14,16:22:48,10,07,1, 11.9,1,1, -5.554, 10599.130, 366.925, 52730.953 24/12/14,16:22:48,11,07,1, 11.9,1,1, -5.554, 10599.101, 366.912, 52731.011 24/12/14,16:22:48,12,07,1, 11.9,1,1, -5.554, 10599.111, 366.902, 52730.952 24/12/14,16:22:48,13,07,1, 11.9,1,1, -5.554, 10599.134, 366.897, 52730.963 24/12/14,16:22:48,14,07,1, 11.9,1,1, -5.554, 10599.136, 366.877, 52730.972 24/12/14,16:22:48,15,07,1, 11.9,1,1, -5.554, 10599.138, 366.898, 52731.033 24/12/14,16:22:48,16,07,1, 11.9,1,1, -5.554, 10599.120, 366.888, 52730.966 24/12/14,16:22:48,17,07,1, 11.9,1,1, -5.554, 10599.136, 366.883, 52730.879 24/12/14,16:22:48,18,07,1, 11.9,1,1, -5.554, 10599.125, 366.868, 52730.891 24/12/14,16:22:48,19,07,1, 11.9,1,1, -5.554, 10599.117, 366.854, 52730.881 24/12/14,16:22:49,00,07,1, 11.8,1,1, -5.558, 10599.116, 366.854, 52730.881 24/12/14,16:22:49,01,07,1, 11.8,1,1, -5.558, 10599.139, 366.865, 52730.872 24/12/14,16:22:49,02,07,1, 11.8,1,1, -5.558, 10599.156, 366.865, 52730.958 24/12/14,16:22:49,03,07,1, 11.8,1,1, -5.558, 10599.140, 366.835, 52730.883 24/12/14,16:22:49,04,07,1, 11.8,1,1, -5.558, 10599.135, 366.833, 52730.869 24/12/14,16:22:49,05,07,1, 11.8,1,1, -5.558, 10599.158, 366.809, 52730.827 24/12/14,16:22:49,06,07,1, 11.8,1,1, -5.558, 10599.124, 366.801, 52730.824 24/12/14,16:22:49,07,07,1, 11.8,1,1, -5.558, 10599.139, 366.799, 52730.887 24/12/14,16:22:49,08,07,1, 11.8,1,1, -5.558, 10599.156, 366.846, 52730.909 24/12/14,16:22:49,09,07,1, 11.8,1,1, -5.558, 10599.147, 366.818, 52730.870 24/12/14,16:22:49,10,07,1, 11.8,1,1, -5.558, 10599.153, 366.800, 52730.851 24/12/14,16:22:49,11,07,1, 11.8,1,1, -5.558, 10599.148, 366.751, 52730.780 24/12/14,16:22:49,12,07,1, 11.8,1,1, -5.558, 10599.141, 366.788, 52730.894 24/12/14,16:22:49,13,07,1, 11.8,1,1, -5.558, 10599.118, 366.784, 52730.877 24/12/14,16:22:49,14,07,1, 11.8,1,1, -5.558, 10599.139, 366.786, 52730.856 24/12/14,16:22:49,15,07,1, 11.8,1,1, -5.558, 10599.140, 366.755, 52730.759 24/12/14,16:22:49,16,07,1, 11.8,1,1, -5.558, 10599.139, 366.759, 52730.788 24/12/14,16:22:49,17,07,1, 11.8,1,1, -5.558, 10599.143, 366.738, 52730.830 24/12/14,16:22:49,18,07,1, 11.8,1,1, -5.558, 10599.177, 366.741, 52730.777 24/12/14,16:22:49,19,07,1, 11.8,1,1, -5.558, 10599.147, 366.732, 52730.855 24/12/14,16:22:50,00,07,1, 11.8,1,1, -5.565, 10599.141, 366.732, 52730.855 24/12/14,16:22:50,01,07,1, 11.8,1,1, -5.565, 10599.129, 366.737, 52730.780 24/12/14,16:22:50,02,07,1, 11.8,1,1, -5.565, 10599.172, 366.715, 52730.743 24/12/14,16:22:50,03,07,1, 11.8,1,1, -5.565, 10599.138, 366.670, 52730.745 24/12/14,16:22:50,04,07,1, 11.8,1,1, -5.565, 10599.156, 366.650, 52730.722 24/12/14,16:22:50,05,07,1, 11.8,1,1, -5.565, 10599.134, 366.683, 52730.778 24/12/14,16:22:50,06,07,1, 11.8,1,1, -5.565, 10599.155, 366.718, 52730.773 24/12/14,16:22:50,07,07,1, 11.8,1,1, -5.565, 10599.123, 366.700, 52730.800 24/12/14,16:22:50,08,07,1, 11.8,1,1, -5.565, 10599.131, 366.686, 52730.748 24/12/14,16:22:50,09,07,1, 11.8,1,1, -5.565, 10599.154, 366.658, 52730.726 24/12/14,16:22:50,10,07,1, 11.8,1,1, -5.565, 10599.148, 366.673, 52730.683 24/12/14,16:22:50,11,07,1, 11.8,1,1, -5.565, 10599.154, 366.649, 52730.696 24/12/14,16:22:50,12,07,1, 11.8,1,1, -5.565, 10599.157, 366.649, 52730.727 24/12/14,16:22:50,13,07,1, 11.8,1,1, -5.565, 10599.146, 366.659, 52730.725 24/12/14,16:22:50,14,07,1, 11.8,1,1, -5.565, 10599.137, 366.652, 52730.777 24/12/14,16:22:50,15,07,1, 11.8,1,1, -5.565, 10599.114, 366.605, 52730.744 24/12/14,16:22:50,16,07,1, 11.8,1,1, -5.565, 10599.144, 366.614, 52730.712 24/12/14,16:22:50,17,07,1, 11.8,1,1, -5.565, 10599.134, 366.586, 52730.662 24/12/14,16:22:50,18,07,1, 11.8,1,1, -5.565, 10599.112, 366.600, 52730.659 24/12/14,16:22:50,19,07,1, 11.8,1,1, -5.565, 10599.127, 366.582, 52730.679 24/12/14,16:22:51,00,07,1, 11.9,1,1, -5.558, 10599.124, 366.582, 52730.679 24/12/14,16:22:51,01,07,1, 11.9,1,1, -5.558, 10599.127, 366.583, 52730.651 24/12/14,16:22:51,02,07,1, 11.9,1,1, -5.558, 10599.137, 366.576, 52730.542 24/12/14,16:22:51,03,07,1, 11.9,1,1, -5.558, 10599.123, 366.552, 52730.642 24/12/14,16:22:51,04,07,1, 11.9,1,1, -5.558, 10599.129, 366.545, 52730.611 24/12/14,16:22:51,05,07,1, 11.9,1,1, -5.558, 10599.121, 366.533, 52730.637 24/12/14,16:22:51,06,07,1, 11.9,1,1, -5.558, 10599.144, 366.554, 52730.605 24/12/14,16:22:51,07,07,1, 11.9,1,1, -5.558, 10599.129, 366.538, 52730.609 24/12/14,16:22:51,08,07,1, 11.9,1,1, -5.558, 10599.134, 366.510, 52730.615 24/12/14,16:22:51,09,07,1, 11.9,1,1, -5.558, 10599.132, 366.504, 52730.601 24/12/14,16:22:51,10,07,1, 11.9,1,1, -5.558, 10599.144, 366.481, 52730.511 24/12/14,16:22:51,11,07,1, 11.9,1,1, -5.558, 10599.146, 366.476, 52730.554 24/12/14,16:22:51,12,07,1, 11.9,1,1, -5.558, 10599.138, 366.522, 52730.592 24/12/14,16:22:51,13,07,1, 11.9,1,1, -5.558, 10599.133, 366.479, 52730.559 24/12/14,16:22:51,14,07,1, 11.9,1,1, -5.558, 10599.134, 366.468, 52730.598 24/12/14,16:22:51,15,07,1, 11.9,1,1, -5.558, 10599.120, 366.462, 52730.540 24/12/14,16:22:51,16,07,1, 11.9,1,1, -5.558, 10599.126, 366.425, 52730.458 24/12/14,16:22:51,17,07,1, 11.9,1,1, -5.558, 10599.122, 366.431, 52730.535 24/12/14,16:22:51,18,07,1, 11.9,1,1, -5.558, 10599.167, 366.442, 52730.559 24/12/14,16:22:51,19,07,1, 11.9,1,1, -5.558, 10599.129, 366.431, 52730.510 24/12/14,16:22:52,00,07,1, 11.9,1,1, -5.558, 10599.124, 366.431, 52730.510 24/12/14,16:22:52,01,07,1, 11.9,1,1, -5.558, 10599.138, 366.395, 52730.471 24/12/14,16:22:52,02,07,1, 11.9,1,1, -5.558, 10599.140, 366.381, 52730.512 24/12/14,16:22:52,03,07,1, 11.9,1,1, -5.558, 10599.147, 366.382, 52730.515 24/12/14,16:22:52,04,07,1, 11.9,1,1, -5.558, 10599.123, 366.382, 52730.554 24/12/14,16:22:52,05,07,1, 11.9,1,1, -5.558, 10599.158, 366.358, 52730.503 24/12/14,16:22:52,06,07,1, 11.9,1,1, -5.558, 10599.129, 366.388, 52730.489 24/12/14,16:22:52,07,07,1, 11.9,1,1, -5.558, 10599.170, 366.370, 52730.510 24/12/14,16:22:52,08,07,1, 11.9,1,1, -5.558, 10599.158, 366.334, 52730.450 24/12/14,16:22:52,09,07,1, 11.9,1,1, -5.558, 10599.152, 366.325, 52730.523 24/12/14,16:22:52,10,07,1, 11.9,1,1, -5.558, 10599.135, 366.331, 52730.563 24/12/14,16:22:52,11,07,1, 11.9,1,1, -5.558, 10599.143, 366.336, 52730.573 24/12/14,16:22:52,12,07,1, 11.9,1,1, -5.558, 10599.145, 366.338, 52730.412 24/12/14,16:22:52,13,07,1, 11.9,1,1, -5.558, 10599.145, 366.316, 52730.506 24/12/14,16:22:52,14,07,1, 11.9,1,1, -5.558, 10599.113, 366.284, 52730.351 24/12/14,16:22:52,15,07,1, 11.9,1,1, -5.558, 10599.124, 366.257, 52730.333 24/12/14,16:22:52,16,07,1, 11.9,1,1, -5.558, 10599.116, 366.271, 52730.415 24/12/14,16:22:52,17,07,1, 11.9,1,1, -5.558, 10599.132, 366.274, 52730.403 24/12/14,16:22:52,18,07,1, 11.9,1,1, -5.558, 10599.118, 366.280, 52730.453 24/12/14,16:22:52,19,07,1, 11.9,1,1, -5.558, 10599.147, 366.285, 52730.453 24/12/14,16:22:53,00,07,1, 11.9,1,1, -5.556, 10599.141, 366.285, 52730.453 24/12/14,16:22:53,01,07,1, 11.9,1,1, -5.556, 10599.105, 366.239, 52730.429 24/12/14,16:22:53,02,07,1, 11.9,1,1, -5.556, 10599.113, 366.228, 52730.362 24/12/14,16:22:53,03,07,1, 11.9,1,1, -5.556, 10599.164, 366.228, 52730.374 24/12/14,16:22:53,04,07,1, 11.9,1,1, -5.556, 10599.100, 366.234, 52730.403 24/12/14,16:22:53,05,07,1, 11.9,1,1, -5.556, 10599.147, 366.228, 52730.359 24/12/14,16:22:53,06,07,1, 11.9,1,1, -5.556, 10599.094, 366.183, 52730.437 24/12/14,16:22:53,07,07,1, 11.9,1,1, -5.556, 10599.126, 366.199, 52730.326 24/12/14,16:22:53,08,07,1, 11.9,1,1, -5.556, 10599.134, 366.174, 52730.297 24/12/14,16:22:53,09,07,1, 11.9,1,1, -5.556, 10599.143, 366.161, 52730.297 24/12/14,16:22:53,10,07,1, 11.9,1,1, -5.556, 10599.121, 366.176, 52730.420 24/12/14,16:22:53,11,07,1, 11.9,1,1, -5.556, 10599.105, 366.178, 52730.354 24/12/14,16:22:53,12,07,1, 11.9,1,1, -5.556, 10599.109, 366.152, 52730.354 24/12/14,16:22:53,13,07,1, 11.9,1,1, -5.556, 10599.123, 366.107, 52730.223 24/12/14,16:22:53,14,07,1, 11.9,1,1, -5.556, 10599.112, 366.142, 52730.390 24/12/14,16:22:53,15,07,1, 11.9,1,1, -5.556, 10599.112, 366.090, 52730.294 24/12/14,16:22:53,16,07,1, 11.9,1,1, -5.556, 10599.131, 366.114, 52730.316 24/12/14,16:22:53,17,07,1, 11.9,1,1, -5.556, 10599.125, 366.091, 52730.246 24/12/14,16:22:53,18,07,1, 11.9,1,1, -5.556, 10599.104, 366.101, 52730.248 24/12/14,16:22:53,19,07,1, 11.9,1,1, -5.556, 10599.113, 366.104, 52730.323 24/12/14,16:22:54,00,07,1, 11.9,1,1, -5.555, 10599.108, 366.104, 52730.323 24/12/14,16:22:54,01,07,1, 11.9,1,1, -5.555, 10599.113, 366.058, 52730.264 24/12/14,16:22:54,02,07,1, 11.9,1,1, -5.555, 10599.124, 366.075, 52730.281 24/12/14,16:22:54,03,07,1, 11.9,1,1, -5.555, 10599.136, 366.072, 52730.192 24/12/14,16:22:54,04,07,1, 11.9,1,1, -5.555, 10599.108, 366.071, 52730.271 24/12/14,16:22:54,05,07,1, 11.9,1,1, -5.555, 10599.094, 366.023, 52730.266 24/12/14,16:22:54,06,07,1, 11.9,1,1, -5.555, 10599.099, 366.020, 52730.278 24/12/14,16:22:54,07,07,1, 11.9,1,1, -5.555, 10599.102, 365.993, 52730.122 24/12/14,16:22:54,08,07,1, 11.9,1,1, -5.555, 10599.124, 365.990, 52730.198 24/12/14,16:22:54,09,07,1, 11.9,1,1, -5.555, 10599.126, 365.997, 52730.182 24/12/14,16:22:54,10,07,1, 11.9,1,1, -5.555, 10599.127, 365.983, 52730.223 24/12/14,16:22:54,11,07,1, 11.9,1,1, -5.555, 10599.113, 365.980, 52730.103 24/12/14,16:22:54,12,07,1, 11.9,1,1, -5.555, 10599.098, 365.947, 52730.151 24/12/14,16:22:54,13,07,1, 11.9,1,1, -5.555, 10599.076, 365.969, 52730.170 24/12/14,16:22:54,14,07,1, 11.9,1,1, -5.555, 10599.104, 365.928, 52730.216 24/12/14,16:22:54,15,07,1, 11.9,1,1, -5.555, 10599.091, 365.933, 52730.076 24/12/14,16:22:54,16,07,1, 11.9,1,1, -5.555, 10599.110, 365.938, 52730.059 24/12/14,16:22:54,17,07,1, 11.9,1,1, -5.555, 10599.124, 365.931, 52730.149 24/12/14,16:22:54,18,07,1, 11.9,1,1, -5.555, 10599.085, 365.921, 52730.190 24/12/14,16:22:54,19,07,1, 11.9,1,1, -5.555, 10599.093, 365.886, 52730.123 24/12/14,16:22:55,00,07,1, 11.9,1,1, -5.554, 10599.091, 365.886, 52730.123 24/12/14,16:22:55,01,07,1, 11.9,1,1, -5.554, 10599.109, 365.897, 52730.101 24/12/14,16:22:55,02,07,1, 11.9,1,1, -5.554, 10599.138, 365.880, 52730.144 24/12/14,16:22:55,03,07,1, 11.9,1,1, -5.554, 10599.076, 365.897, 52730.116 24/12/14,16:22:55,04,07,1, 11.9,1,1, -5.554, 10599.077, 365.876, 52730.057 24/12/14,16:22:55,05,07,1, 11.9,1,1, -5.554, 10599.094, 365.850, 52730.029 24/12/14,16:22:55,06,07,1, 11.9,1,1, -5.554, 10599.078, 365.850, 52730.055 24/12/14,16:22:55,07,07,1, 11.9,1,1, -5.554, 10599.106, 365.832, 52730.078 24/12/14,16:22:55,08,07,1, 11.9,1,1, -5.554, 10599.091, 365.828, 52730.085 24/12/14,16:22:55,09,07,1, 11.9,1,1, -5.554, 10599.086, 365.843, 52729.979 24/12/14,16:22:55,10,07,1, 11.9,1,1, -5.554, 10599.068, 365.798, 52729.963 24/12/14,16:22:55,11,07,1, 11.9,1,1, -5.554, 10599.115, 365.793, 52730.073 24/12/14,16:22:55,12,07,1, 11.9,1,1, -5.554, 10599.080, 365.784, 52729.974 24/12/14,16:22:55,13,07,1, 11.9,1,1, -5.554, 10599.055, 365.774, 52729.969 24/12/14,16:22:55,14,07,1, 11.9,1,1, -5.554, 10599.076, 365.751, 52730.071 24/12/14,16:22:55,15,07,1, 11.9,1,1, -5.554, 10599.097, 365.778, 52730.010 24/12/14,16:22:55,16,07,1, 11.9,1,1, -5.554, 10599.079, 365.760, 52730.000 24/12/14,16:22:55,17,07,1, 11.9,1,1, -5.554, 10599.097, 365.736, 52729.947 24/12/14,16:22:55,18,07,1, 11.9,1,1, -5.554, 10599.068, 365.700, 52729.869 24/12/14,16:22:55,19,07,1, 11.9,1,1, -5.554, 10599.069, 365.690, 52729.859 24/12/14,16:22:56,00,07,1, 11.9,1,1, -5.554, 10599.066, 365.690, 52729.859 24/12/14,16:22:56,01,07,1, 11.9,1,1, -5.554, 10599.047, 365.723, 52729.996 24/12/14,16:22:56,02,07,1, 11.9,1,1, -5.554, 10599.082, 365.710, 52729.944 24/12/14,16:22:56,03,07,1, 11.9,1,1, -5.554, 10599.089, 365.699, 52730.010 24/12/14,16:22:56,04,07,1, 11.9,1,1, -5.554, 10599.068, 365.647, 52729.996 24/12/14,16:22:56,05,07,1, 11.9,1,1, -5.554, 10599.056, 365.623, 52730.000 24/12/14,16:22:56,06,07,1, 11.9,1,1, -5.554, 10599.079, 365.662, 52729.956 24/12/14,16:22:56,07,07,1, 11.9,1,1, -5.554, 10599.102, 365.628, 52729.893 24/12/14,16:22:56,08,07,1, 11.9,1,1, -5.554, 10599.092, 365.640, 52729.864 24/12/14,16:22:56,09,07,1, 11.9,1,1, -5.554, 10599.068, 365.614, 52729.943 24/12/14,16:22:56,10,07,1, 11.9,1,1, -5.554, 10599.073, 365.606, 52729.887 24/12/14,16:22:56,11,07,1, 11.9,1,1, -5.554, 10599.095, 365.579, 52729.861 24/12/14,16:22:56,12,07,1, 11.9,1,1, -5.554, 10599.083, 365.591, 52729.881 24/12/14,16:22:56,13,07,1, 11.9,1,1, -5.554, 10599.083, 365.588, 52729.893 24/12/14,16:22:56,14,07,1, 11.9,1,1, -5.554, 10599.078, 365.576, 52729.908 24/12/14,16:22:56,15,07,1, 11.9,1,1, -5.554, 10599.069, 365.578, 52729.809 24/12/14,16:22:56,16,07,1, 11.9,1,1, -5.554, 10599.062, 365.554, 52729.843 24/12/14,16:22:56,17,07,1, 11.9,1,1, -5.554, 10599.069, 365.527, 52729.843 24/12/14,16:22:56,18,07,1, 11.9,1,1, -5.554, 10599.067, 365.517, 52729.808 24/12/14,16:22:56,19,07,1, 11.9,1,1, -5.554, 10599.075, 365.499, 52729.817 24/12/14,16:22:57,00,07,1, 11.9,1,1, -5.555, 10599.074, 365.499, 52729.817 24/12/14,16:22:57,01,07,1, 11.9,1,1, -5.555, 10599.115, 365.540, 52729.890 24/12/14,16:22:57,02,07,1, 11.9,1,1, -5.555, 10599.057, 365.535, 52730.004 24/12/14,16:22:57,03,07,1, 11.9,1,1, -5.555, 10599.058, 365.519, 52729.918 24/12/14,16:22:57,04,07,1, 11.9,1,1, -5.555, 10599.061, 365.496, 52729.852 24/12/14,16:22:57,05,07,1, 11.9,1,1, -5.555, 10599.053, 365.467, 52729.920 24/12/14,16:22:57,06,07,1, 11.9,1,1, -5.555, 10599.027, 365.459, 52729.893 24/12/14,16:22:57,07,07,1, 11.9,1,1, -5.555, 10599.026, 365.457, 52729.809 24/12/14,16:22:57,08,07,1, 11.9,1,1, -5.555, 10599.062, 365.434, 52729.822 24/12/14,16:22:57,09,07,1, 11.9,1,1, -5.555, 10599.051, 365.447, 52729.808 24/12/14,16:22:57,10,07,1, 11.9,1,1, -5.555, 10599.045, 365.415, 52729.789 24/12/14,16:22:57,11,07,1, 11.9,1,1, -5.555, 10599.045, 365.419, 52729.751 24/12/14,16:22:57,12,07,1, 11.9,1,1, -5.555, 10599.043, 365.390, 52729.805 24/12/14,16:22:57,13,07,1, 11.9,1,1, -5.555, 10599.032, 365.404, 52729.807 24/12/14,16:22:57,14,07,1, 11.9,1,1, -5.555, 10599.031, 365.381, 52729.789 24/12/14,16:22:57,15,07,1, 11.9,1,1, -5.555, 10599.034, 365.371, 52729.766 24/12/14,16:22:57,16,07,1, 11.9,1,1, -5.555, 10599.023, 365.374, 52729.729 24/12/14,16:22:57,17,07,1, 11.9,1,1, -5.555, 10599.041, 365.354, 52729.704 24/12/14,16:22:57,18,07,1, 11.9,1,1, -5.555, 10599.021, 365.363, 52729.835 24/12/14,16:22:57,19,07,1, 11.9,1,1, -5.555, 10599.036, 365.331, 52729.780 24/12/14,16:22:58,00,07,1, 11.9,1,1, -5.557, 10599.033, 365.331, 52729.780 24/12/14,16:22:58,01,07,1, 11.9,1,1, -5.557, 10599.025, 365.326, 52729.612 24/12/14,16:22:58,02,07,1, 11.9,1,1, -5.557, 10599.019, 365.306, 52729.689 24/12/14,16:22:58,03,07,1, 11.9,1,1, -5.557, 10599.011, 365.295, 52729.743 24/12/14,16:22:58,04,07,1, 11.9,1,1, -5.557, 10599.000, 365.276, 52729.695 24/12/14,16:22:58,05,07,1, 11.9,1,1, -5.557, 10599.020, 365.280, 52729.660 24/12/14,16:22:58,06,07,1, 11.9,1,1, -5.557, 10599.012, 365.253, 52729.691 24/12/14,16:22:58,07,07,1, 11.9,1,1, -5.557, 10599.004, 365.244, 52729.712 24/12/14,16:22:58,08,07,1, 11.9,1,1, -5.557, 10599.008, 365.259, 52729.648 24/12/14,16:22:58,09,07,1, 11.9,1,1, -5.557, 10598.993, 365.223, 52729.510 24/12/14,16:22:58,10,07,1, 11.9,1,1, -5.557, 10598.997, 365.231, 52729.547 24/12/14,16:22:58,11,07,1, 11.9,1,1, -5.557, 10598.994, 365.202, 52729.637 24/12/14,16:22:58,12,07,1, 11.9,1,1, -5.557, 10598.999, 365.221, 52729.562 24/12/14,16:22:58,13,07,1, 11.9,1,1, -5.557, 10598.983, 365.211, 52729.600 24/12/14,16:22:58,14,07,1, 11.9,1,1, -5.557, 10598.994, 365.186, 52729.592 24/12/14,16:22:58,15,07,1, 11.9,1,1, -5.557, 10598.984, 365.181, 52729.588 24/12/14,16:22:58,16,07,1, 11.9,1,1, -5.557, 10598.989, 365.158, 52729.627 24/12/14,16:22:58,17,07,1, 11.9,1,1, -5.557, 10598.995, 365.160, 52729.537 24/12/14,16:22:58,18,07,1, 11.9,1,1, -5.557, 10598.990, 365.150, 52729.604 24/12/14,16:22:58,19,07,1, 11.9,1,1, -5.557, 10598.971, 365.140, 52729.570 24/12/14,16:22:59,00,07,1, 12.0,1,1, -5.556, 10598.966, 365.140, 52729.570 24/12/14,16:22:59,01,07,1, 12.0,1,1, -5.556, 10598.954, 365.121, 52729.498 24/12/14,16:22:59,02,07,1, 12.0,1,1, -5.556, 10598.994, 365.109, 52729.503 24/12/14,16:22:59,03,07,1, 12.0,1,1, -5.556, 10598.986, 365.113, 52729.519 24/12/14,16:22:59,04,07,1, 12.0,1,1, -5.556, 10598.960, 365.097, 52729.494 24/12/14,16:22:59,05,07,1, 12.0,1,1, -5.556, 10598.984, 365.057, 52729.525 24/12/14,16:22:59,06,07,1, 12.0,1,1, -5.556, 10598.945, 365.060, 52729.447 24/12/14,16:22:59,07,07,1, 12.0,1,1, -5.556, 10598.962, 365.049, 52729.461 24/12/14,16:22:59,08,07,1, 12.0,1,1, -5.556, 10598.923, 365.074, 52729.513 24/12/14,16:22:59,09,07,1, 12.0,1,1, -5.556, 10598.946, 365.047, 52729.515 24/12/14,16:22:59,10,07,1, 12.0,1,1, -5.556, 10598.945, 365.038, 52729.410 24/12/14,16:22:59,11,07,1, 12.0,1,1, -5.556, 10598.969, 365.000, 52729.470 24/12/14,16:22:59,12,07,1, 12.0,1,1, -5.556, 10598.945, 365.016, 52729.528 24/12/14,16:22:59,13,07,1, 12.0,1,1, -5.556, 10598.958, 365.002, 52729.466 24/12/14,16:22:59,14,07,1, 12.0,1,1, -5.556, 10598.958, 365.030, 52729.459 24/12/14,16:22:59,15,07,1, 12.0,1,1, -5.556, 10598.942, 364.977, 52729.392 24/12/14,16:22:59,16,07,1, 12.0,1,1, -5.556, 10598.956, 364.994, 52729.475 24/12/14,16:22:59,17,07,1, 12.0,1,1, -5.556, 10598.944, 364.969, 52729.500 24/12/14,16:22:59,18,07,1, 12.0,1,1, -5.556, 10598.939, 364.956, 52729.456 24/12/14,16:22:59,19,07,1, 12.0,1,1, -5.556, 10598.933, 364.968, 52729.436 24/12/14,16:23:00,00,07,1, 11.9,1,1, -5.562, 10598.933, 364.968, 52729.436 24/12/14,16:23:00,01,07,1, 11.9,1,1, -5.562, 10598.928, 364.914, 52729.375 24/12/14,16:23:00,02,07,1, 11.9,1,1, -5.562, 10598.920, 364.933, 52729.421 24/12/14,16:23:00,03,07,1, 11.9,1,1, -5.562, 10598.943, 364.907, 52729.275 24/12/14,16:23:00,04,07,1, 11.9,1,1, -5.562, 10598.921, 364.876, 52729.224 24/12/14,16:23:00,05,07,1, 11.9,1,1, -5.562, 10598.911, 364.870, 52729.298 24/12/14,16:23:00,06,07,1, 11.9,1,1, -5.562, 10598.911, 364.859, 52729.396 24/12/14,16:23:00,07,07,1, 11.9,1,1, -5.562, 10598.918, 364.856, 52729.293 24/12/14,16:23:00,08,07,1, 11.9,1,1, -5.562, 10598.926, 364.848, 52729.226 24/12/14,16:23:00,09,07,1, 11.9,1,1, -5.562, 10598.896, 364.849, 52729.291 24/12/14,16:23:00,10,07,1, 11.9,1,1, -5.562, 10598.916, 364.803, 52729.234 24/12/14,16:23:00,11,07,1, 11.9,1,1, -5.562, 10598.902, 364.786, 52729.279 24/12/14,16:23:00,12,07,1, 11.9,1,1, -5.562, 10598.909, 364.777, 52729.275 24/12/14,16:23:00,13,07,1, 11.9,1,1, -5.562, 10598.898, 364.793, 52729.266 24/12/14,16:23:00,14,07,1, 11.9,1,1, -5.562, 10598.894, 364.792, 52729.332 24/12/14,16:23:00,15,07,1, 11.9,1,1, -5.562, 10598.888, 364.763, 52729.309 24/12/14,16:23:00,16,07,1, 11.9,1,1, -5.562, 10598.880, 364.747, 52729.307 24/12/14,16:23:00,17,07,1, 11.9,1,1, -5.562, 10598.895, 364.725, 52729.184 24/12/14,16:23:00,18,07,1, 11.9,1,1, -5.562, 10598.903, 364.729, 52729.264 24/12/14,16:23:00,19,07,1, 11.9,1,1, -5.562, 10598.882, 364.747, 52729.264 24/12/14,16:23:01,00,07,1, 12.0,1,1, -5.554, 10598.874, 364.747, 52729.264 24/12/14,16:23:01,01,07,1, 12.0,1,1, -5.554, 10598.883, 364.707, 52729.175 24/12/14,16:23:01,02,07,1, 12.0,1,1, -5.554, 10598.869, 364.679, 52729.060 24/12/14,16:23:01,03,07,1, 12.0,1,1, -5.554, 10598.882, 364.699, 52729.189 24/12/14,16:23:01,04,07,1, 12.0,1,1, -5.554, 10598.884, 364.702, 52729.142 24/12/14,16:23:01,05,07,1, 12.0,1,1, -5.554, 10598.871, 364.702, 52729.176 24/12/14,16:23:01,06,07,1, 12.0,1,1, -5.554, 10598.882, 364.698, 52729.184 24/12/14,16:23:01,07,07,1, 12.0,1,1, -5.554, 10598.852, 364.658, 52729.160 24/12/14,16:23:01,08,07,1, 12.0,1,1, -5.554, 10598.858, 364.659, 52729.185 24/12/14,16:23:01,09,07,1, 12.0,1,1, -5.554, 10598.850, 364.673, 52729.211 24/12/14,16:23:01,10,07,1, 12.0,1,1, -5.554, 10598.843, 364.647, 52729.158 24/12/14,16:23:01,11,07,1, 12.0,1,1, -5.554, 10598.845, 364.644, 52729.055 24/12/14,16:23:01,12,07,1, 12.0,1,1, -5.554, 10598.860, 364.627, 52729.160 24/12/14,16:23:01,13,07,1, 12.0,1,1, -5.554, 10598.813, 364.649, 52729.158 24/12/14,16:23:01,14,07,1, 12.0,1,1, -5.554, 10598.829, 364.597, 52729.219 24/12/14,16:23:01,15,07,1, 12.0,1,1, -5.554, 10598.816, 364.598, 52729.108 24/12/14,16:23:01,16,07,1, 12.0,1,1, -5.554, 10598.842, 364.554, 52729.120 24/12/14,16:23:01,17,07,1, 12.0,1,1, -5.554, 10598.832, 364.604, 52729.073 24/12/14,16:23:01,18,07,1, 12.0,1,1, -5.554, 10598.829, 364.585, 52729.156 24/12/14,16:23:01,19,07,1, 12.0,1,1, -5.554, 10598.815, 364.573, 52729.065 24/12/14,16:23:02,00,07,1, 11.9,1,1, -5.560, 10598.807, 364.573, 52729.065 24/12/14,16:23:02,01,07,1, 11.9,1,1, -5.560, 10598.824, 364.556, 52729.087 24/12/14,16:23:02,02,07,1, 11.9,1,1, -5.560, 10598.802, 364.521, 52729.082 24/12/14,16:23:02,03,07,1, 11.9,1,1, -5.560, 10598.814, 364.528, 52729.060 24/12/14,16:23:02,04,07,1, 11.9,1,1, -5.560, 10598.829, 364.524, 52729.037 24/12/14,16:23:02,05,07,1, 11.9,1,1, -5.560, 10598.834, 364.532, 52729.024 24/12/14,16:23:02,06,07,1, 11.9,1,1, -5.560, 10598.797, 364.517, 52729.023 24/12/14,16:23:02,07,07,1, 11.9,1,1, -5.560, 10598.801, 364.494, 52729.027 24/12/14,16:23:02,08,07,1, 11.9,1,1, -5.560, 10598.787, 364.487, 52728.992 24/12/14,16:23:02,09,07,1, 11.9,1,1, -5.560, 10598.772, 364.478, 52728.913 24/12/14,16:23:02,10,07,1, 11.9,1,1, -5.560, 10598.821, 364.474, 52729.014 24/12/14,16:23:02,11,07,1, 11.9,1,1, -5.560, 10598.801, 364.481, 52728.995 24/12/14,16:23:02,12,07,1, 11.9,1,1, -5.560, 10598.759, 364.493, 52728.986 24/12/14,16:23:02,13,07,1, 11.9,1,1, -5.560, 10598.803, 364.457, 52728.977 24/12/14,16:23:02,14,07,1, 11.9,1,1, -5.560, 10598.794, 364.431, 52728.921 24/12/14,16:23:02,15,07,1, 11.9,1,1, -5.560, 10598.787, 364.425, 52728.942 24/12/14,16:23:02,16,07,1, 11.9,1,1, -5.560, 10598.778, 364.414, 52728.969 24/12/14,16:23:02,17,07,1, 11.9,1,1, -5.560, 10598.782, 364.418, 52728.952 24/12/14,16:23:02,18,07,1, 11.9,1,1, -5.560, 10598.778, 364.446, 52728.972 24/12/14,16:23:02,19,07,1, 11.9,1,1, -5.560, 10598.777, 364.436, 52728.998 24/12/14,16:23:03,00,07,1, 12.0,1,1, -5.559, 10598.774, 364.436, 52728.998 24/12/14,16:23:03,01,07,1, 12.0,1,1, -5.559, 10598.778, 364.388, 52728.921 24/12/14,16:23:03,02,07,1, 12.0,1,1, -5.559, 10598.780, 364.404, 52728.970 24/12/14,16:23:03,03,07,1, 12.0,1,1, -5.559, 10598.794, 364.397, 52729.007 24/12/14,16:23:03,04,07,1, 12.0,1,1, -5.559, 10598.769, 364.388, 52728.975 24/12/14,16:23:03,05,07,1, 12.0,1,1, -5.559, 10598.766, 364.373, 52728.938 24/12/14,16:23:03,06,07,1, 12.0,1,1, -5.559, 10598.786, 364.342, 52728.917 24/12/14,16:23:03,07,07,1, 12.0,1,1, -5.559, 10598.770, 364.321, 52728.941 24/12/14,16:23:03,08,07,1, 12.0,1,1, -5.559, 10598.769, 364.315, 52728.931 24/12/14,16:23:03,09,07,1, 12.0,1,1, -5.559, 10598.791, 364.322, 52728.878 24/12/14,16:23:03,10,07,1, 12.0,1,1, -5.559, 10598.751, 364.340, 52728.938 24/12/14,16:23:03,11,07,1, 12.0,1,1, -5.559, 10598.790, 364.317, 52728.824 24/12/14,16:23:03,12,07,1, 12.0,1,1, -5.559, 10598.763, 364.328, 52728.817 24/12/14,16:23:03,13,07,1, 12.0,1,1, -5.559, 10598.752, 364.280, 52728.825 24/12/14,16:23:03,14,07,1, 12.0,1,1, -5.559, 10598.735, 364.274, 52728.912 24/12/14,16:23:03,15,07,1, 12.0,1,1, -5.559, 10598.741, 364.260, 52728.735 24/12/14,16:23:03,16,07,1, 12.0,1,1, -5.559, 10598.736, 364.275, 52728.784 24/12/14,16:23:03,17,07,1, 12.0,1,1, -5.559, 10598.764, 364.292, 52728.917 24/12/14,16:23:03,18,07,1, 12.0,1,1, -5.559, 10598.757, 364.270, 52728.896 24/12/14,16:23:03,19,07,1, 12.0,1,1, -5.559, 10598.729, 364.243, 52728.816 24/12/14,16:23:04,00,07,1, 12.0,1,1, -5.564, 10598.724, 364.243, 52728.816 24/12/14,16:23:04,01,07,1, 12.0,1,1, -5.564, 10598.744, 364.235, 52728.739 24/12/14,16:23:04,02,07,1, 12.0,1,1, -5.564, 10598.726, 364.208, 52728.757 24/12/14,16:23:04,03,07,1, 12.0,1,1, -5.564, 10598.752, 364.247, 52728.818 24/12/14,16:23:04,04,07,1, 12.0,1,1, -5.564, 10598.747, 364.244, 52728.870 24/12/14,16:23:04,05,07,1, 12.0,1,1, -5.564, 10598.726, 364.216, 52728.841 24/12/14,16:23:04,06,07,1, 12.0,1,1, -5.564, 10598.701, 364.198, 52728.764 24/12/14,16:23:04,07,07,1, 12.0,1,1, -5.564, 10598.718, 364.183, 52728.808 24/12/14,16:23:04,08,07,1, 12.0,1,1, -5.564, 10598.712, 364.211, 52728.815 24/12/14,16:23:04,09,07,1, 12.0,1,1, -5.564, 10598.731, 364.195, 52728.800 24/12/14,16:23:04,10,07,1, 12.0,1,1, -5.564, 10598.713, 364.207, 52728.753 24/12/14,16:23:04,11,07,1, 12.0,1,1, -5.564, 10598.740, 364.189, 52728.760 24/12/14,16:23:04,12,07,1, 12.0,1,1, -5.564, 10598.699, 364.132, 52728.731 24/12/14,16:23:04,13,07,1, 12.0,1,1, -5.564, 10598.732, 364.152, 52728.674 24/12/14,16:23:04,14,07,1, 12.0,1,1, -5.564, 10598.728, 364.149, 52728.647 24/12/14,16:23:04,15,07,1, 12.0,1,1, -5.564, 10598.693, 364.159, 52728.774 24/12/14,16:23:04,16,07,1, 12.0,1,1, -5.564, 10598.719, 364.154, 52728.739 24/12/14,16:23:04,17,07,1, 12.0,1,1, -5.564, 10598.697, 364.165, 52728.769 24/12/14,16:23:04,18,07,1, 12.0,1,1, -5.564, 10598.739, 364.115, 52728.710 24/12/14,16:23:04,19,07,1, 12.0,1,1, -5.564, 10598.703, 364.135, 52728.787 24/12/14,16:23:05,00,07,1, 12.0,1,1, -5.562, 10598.699, 364.135, 52728.787 24/12/14,16:23:05,01,07,1, 12.0,1,1, -5.562, 10598.725, 364.126, 52728.740 24/12/14,16:23:05,02,07,1, 12.0,1,1, -5.562, 10598.736, 364.138, 52728.728 24/12/14,16:23:05,03,07,1, 12.0,1,1, -5.562, 10598.726, 364.117, 52728.768 24/12/14,16:23:05,04,07,1, 12.0,1,1, -5.562, 10598.708, 364.118, 52728.737 24/12/14,16:23:05,05,07,1, 12.0,1,1, -5.562, 10598.704, 364.085, 52728.630 24/12/14,16:23:05,06,07,1, 12.0,1,1, -5.562, 10598.703, 364.085, 52728.668 24/12/14,16:23:05,07,07,1, 12.0,1,1, -5.562, 10598.707, 364.083, 52728.699 24/12/14,16:23:05,08,07,1, 12.0,1,1, -5.562, 10598.708, 364.096, 52728.670 24/12/14,16:23:05,09,07,1, 12.0,1,1, -5.562, 10598.727, 364.101, 52728.660 24/12/14,16:23:05,10,07,1, 12.0,1,1, -5.562, 10598.685, 364.085, 52728.671 24/12/14,16:23:05,11,07,1, 12.0,1,1, -5.562, 10598.702, 364.046, 52728.635 24/12/14,16:23:05,12,07,1, 12.0,1,1, -5.562, 10598.694, 364.045, 52728.669 24/12/14,16:23:05,13,07,1, 12.0,1,1, -5.562, 10598.690, 364.036, 52728.604 24/12/14,16:23:05,14,07,1, 12.0,1,1, -5.562, 10598.685, 364.051, 52728.692 24/12/14,16:23:05,15,07,1, 12.0,1,1, -5.562, 10598.705, 364.035, 52728.647 24/12/14,16:23:05,16,07,1, 12.0,1,1, -5.562, 10598.713, 364.033, 52728.633 24/12/14,16:23:05,17,07,1, 12.0,1,1, -5.562, 10598.683, 364.014, 52728.579 24/12/14,16:23:05,18,07,1, 12.0,1,1, -5.562, 10598.701, 364.005, 52728.623 24/12/14,16:23:05,19,07,1, 12.0,1,1, -5.562, 10598.684, 363.969, 52728.532 24/12/14,16:23:06,00,07,1, 11.9,1,1, -5.564, 10598.682, 363.969, 52728.532 24/12/14,16:23:06,01,07,1, 11.9,1,1, -5.564, 10598.701, 364.024, 52728.572 24/12/14,16:23:06,02,07,1, 11.9,1,1, -5.564, 10598.677, 364.007, 52728.635 24/12/14,16:23:06,03,07,1, 11.9,1,1, -5.564, 10598.669, 363.977, 52728.579 24/12/14,16:23:06,04,07,1, 11.9,1,1, -5.564, 10598.676, 363.962, 52728.513 24/12/14,16:23:06,05,07,1, 11.9,1,1, -5.564, 10598.680, 363.959, 52728.480 24/12/14,16:23:06,06,07,1, 11.9,1,1, -5.564, 10598.672, 363.977, 52728.598 24/12/14,16:23:06,07,07,1, 11.9,1,1, -5.564, 10598.692, 363.992, 52728.611 24/12/14,16:23:06,08,07,1, 11.9,1,1, -5.564, 10598.667, 363.974, 52728.573 24/12/14,16:23:06,09,07,1, 11.9,1,1, -5.564, 10598.714, 363.936, 52728.358 24/12/14,16:23:06,10,07,1, 11.9,1,1, -5.564, 10598.704, 363.914, 52728.439 24/12/14,16:23:06,11,07,1, 11.9,1,1, -5.564, 10598.686, 363.896, 52728.408 24/12/14,16:23:06,12,07,1, 11.9,1,1, -5.564, 10598.708, 363.923, 52728.441 24/12/14,16:23:06,13,07,1, 11.9,1,1, -5.564, 10598.685, 363.938, 52728.498 24/12/14,16:23:06,14,07,1, 11.9,1,1, -5.564, 10598.662, 363.942, 52728.468 24/12/14,16:23:06,15,07,1, 11.9,1,1, -5.564, 10598.689, 363.923, 52728.499 24/12/14,16:23:06,16,07,1, 11.9,1,1, -5.564, 10598.648, 363.895, 52728.545 24/12/14,16:23:06,17,07,1, 11.9,1,1, -5.564, 10598.668, 363.892, 52728.568 24/12/14,16:23:06,18,07,1, 11.9,1,1, -5.564, 10598.663, 363.914, 52728.559 24/12/14,16:23:06,19,07,1, 11.9,1,1, -5.564, 10598.652, 363.902, 52728.506 24/12/14,16:23:07,00,07,1, 12.0,1,1, -5.553, 10598.649, 363.902, 52728.506 24/12/14,16:23:07,01,07,1, 12.0,1,1, -5.553, 10598.641, 363.875, 52728.490 24/12/14,16:23:07,02,07,1, 12.0,1,1, -5.553, 10598.630, 363.901, 52728.550 24/12/14,16:23:07,03,07,1, 12.0,1,1, -5.553, 10598.629, 363.852, 52728.516 24/12/14,16:23:07,04,07,1, 12.0,1,1, -5.553, 10598.620, 363.874, 52728.464 24/12/14,16:23:07,05,07,1, 12.0,1,1, -5.553, 10598.660, 363.863, 52728.423 24/12/14,16:23:07,06,07,1, 12.0,1,1, -5.553, 10598.656, 363.891, 52728.481 24/12/14,16:23:07,07,07,1, 12.0,1,1, -5.553, 10598.643, 363.873, 52728.465 24/12/14,16:23:07,08,07,1, 12.0,1,1, -5.553, 10598.648, 363.871, 52728.472 24/12/14,16:23:07,09,07,1, 12.0,1,1, -5.553, 10598.624, 363.845, 52728.406 24/12/14,16:23:07,10,07,1, 12.0,1,1, -5.553, 10598.632, 363.832, 52728.468 24/12/14,16:23:07,11,07,1, 12.0,1,1, -5.553, 10598.611, 363.847, 52728.444 24/12/14,16:23:07,12,07,1, 12.0,1,1, -5.553, 10598.612, 363.867, 52728.448 24/12/14,16:23:07,13,07,1, 12.0,1,1, -5.553, 10598.608, 363.839, 52728.393 24/12/14,16:23:07,14,07,1, 12.0,1,1, -5.553, 10598.601, 363.806, 52728.449 24/12/14,16:23:07,15,07,1, 12.0,1,1, -5.553, 10598.602, 363.805, 52728.372 24/12/14,16:23:07,16,07,1, 12.0,1,1, -5.553, 10598.611, 363.809, 52728.508 24/12/14,16:23:07,17,07,1, 12.0,1,1, -5.553, 10598.615, 363.825, 52728.495 24/12/14,16:23:07,18,07,1, 12.0,1,1, -5.553, 10598.615, 363.831, 52728.403 24/12/14,16:23:07,19,07,1, 12.0,1,1, -5.553, 10598.611, 363.832, 52728.361 24/12/14,16:23:08,00,07,1, 11.9,1,1, -5.558, 10598.607, 363.832, 52728.361 24/12/14,16:23:08,01,07,1, 11.9,1,1, -5.558, 10598.593, 363.776, 52728.365 24/12/14,16:23:08,02,07,1, 11.9,1,1, -5.558, 10598.582, 363.768, 52728.305 24/12/14,16:23:08,03,07,1, 11.9,1,1, -5.558, 10598.629, 363.782, 52728.331 24/12/14,16:23:08,04,07,1, 11.9,1,1, -5.558, 10598.615, 363.763, 52728.370 24/12/14,16:23:08,05,07,1, 11.9,1,1, -5.558, 10598.560, 363.796, 52728.375 24/12/14,16:23:08,06,07,1, 11.9,1,1, -5.558, 10598.582, 363.767, 52728.437 24/12/14,16:23:08,07,07,1, 11.9,1,1, -5.558, 10598.573, 363.774, 52728.332 24/12/14,16:23:08,08,07,1, 11.9,1,1, -5.558, 10598.584, 363.729, 52728.324 24/12/14,16:23:08,09,07,1, 11.9,1,1, -5.558, 10598.579, 363.738, 52728.419 24/12/14,16:23:08,10,07,1, 11.9,1,1, -5.558, 10598.590, 363.761, 52728.368 24/12/14,16:23:08,11,07,1, 11.9,1,1, -5.558, 10598.567, 363.765, 52728.325 24/12/14,16:23:08,12,07,1, 11.9,1,1, -5.558, 10598.557, 363.723, 52728.406 24/12/14,16:23:08,13,07,1, 11.9,1,1, -5.558, 10598.559, 363.741, 52728.371 24/12/14,16:23:08,14,07,1, 11.9,1,1, -5.558, 10598.557, 363.732, 52728.422 24/12/14,16:23:08,15,07,1, 11.9,1,1, -5.558, 10598.561, 363.711, 52728.339 24/12/14,16:23:08,16,07,1, 11.9,1,1, -5.558, 10598.574, 363.721, 52728.361 24/12/14,16:23:08,17,07,1, 11.9,1,1, -5.558, 10598.541, 363.725, 52728.342 24/12/14,16:23:08,18,07,1, 11.9,1,1, -5.558, 10598.598, 363.700, 52728.300 24/12/14,16:23:08,19,07,1, 11.9,1,1, -5.558, 10598.566, 363.710, 52728.311 24/12/14,16:23:09,00,07,1, 12.0,1,1, -5.553, 10598.565, 363.710, 52728.311 24/12/14,16:23:09,01,07,1, 12.0,1,1, -5.553, 10598.565, 363.708, 52728.284 24/12/14,16:23:09,02,07,1, 12.0,1,1, -5.553, 10598.547, 363.680, 52728.358 24/12/14,16:23:09,03,07,1, 12.0,1,1, -5.553, 10598.563, 363.703, 52728.242 24/12/14,16:23:09,04,07,1, 12.0,1,1, -5.553, 10598.525, 363.704, 52728.324 24/12/14,16:23:09,05,07,1, 12.0,1,1, -5.553, 10598.538, 363.705, 52728.235 24/12/14,16:23:09,06,07,1, 12.0,1,1, -5.553, 10598.517, 363.703, 52728.249 24/12/14,16:23:09,07,07,1, 12.0,1,1, -5.553, 10598.520, 363.664, 52728.280 24/12/14,16:23:09,08,07,1, 12.0,1,1, -5.553, 10598.520, 363.675, 52728.230 24/12/14,16:23:09,09,07,1, 12.0,1,1, -5.553, 10598.537, 363.679, 52728.203 24/12/14,16:23:09,10,07,1, 12.0,1,1, -5.553, 10598.511, 363.680, 52728.377 24/12/14,16:23:09,11,07,1, 12.0,1,1, -5.553, 10598.511, 363.663, 52728.262 24/12/14,16:23:09,12,07,1, 12.0,1,1, -5.553, 10598.508, 363.643, 52728.329 24/12/14,16:23:09,13,07,1, 12.0,1,1, -5.553, 10598.507, 363.642, 52728.220 24/12/14,16:23:09,14,07,1, 12.0,1,1, -5.553, 10598.512, 363.657, 52728.235 24/12/14,16:23:09,15,07,1, 12.0,1,1, -5.553, 10598.518, 363.655, 52728.240 24/12/14,16:23:09,16,07,1, 12.0,1,1, -5.553, 10598.522, 363.633, 52728.138 24/12/14,16:23:09,17,07,1, 12.0,1,1, -5.553, 10598.536, 363.659, 52728.143 24/12/14,16:23:09,18,07,1, 12.0,1,1, -5.553, 10598.502, 363.624, 52728.161 24/12/14,16:23:09,19,07,1, 12.0,1,1, -5.553, 10598.498, 363.597, 52728.111 24/12/14,16:23:10,00,07,1, 11.9,1,1, -5.560, 10598.490, 363.597, 52728.111 24/12/14,16:23:10,01,07,1, 11.9,1,1, -5.560, 10598.474, 363.604, 52728.260 24/12/14,16:23:10,02,07,1, 11.9,1,1, -5.560, 10598.504, 363.606, 52728.200 24/12/14,16:23:10,03,07,1, 11.9,1,1, -5.560, 10598.514, 363.627, 52728.300 24/12/14,16:23:10,04,07,1, 11.9,1,1, -5.560, 10598.515, 363.593, 52728.232 24/12/14,16:23:10,05,07,1, 11.9,1,1, -5.560, 10598.498, 363.572, 52728.205 24/12/14,16:23:10,06,07,1, 11.9,1,1, -5.560, 10598.501, 363.564, 52728.154 24/12/14,16:23:10,07,07,1, 11.9,1,1, -5.560, 10598.516, 363.569, 52728.152 24/12/14,16:23:10,08,07,1, 11.9,1,1, -5.560, 10598.515, 363.588, 52728.141 24/12/14,16:23:10,09,07,1, 11.9,1,1, -5.560, 10598.518, 363.564, 52728.123 24/12/14,16:23:10,10,07,1, 11.9,1,1, -5.560, 10598.480, 363.589, 52728.096 24/12/14,16:23:10,11,07,1, 11.9,1,1, -5.560, 10598.490, 363.537, 52728.195 24/12/14,16:23:10,12,07,1, 11.9,1,1, -5.560, 10598.471, 363.526, 52728.130 24/12/14,16:23:10,13,07,1, 11.9,1,1, -5.560, 10598.477, 363.538, 52728.118 24/12/14,16:23:10,14,07,1, 11.9,1,1, -5.560, 10598.470, 363.551, 52728.157 24/12/14,16:23:10,15,07,1, 11.9,1,1, -5.560, 10598.486, 363.525, 52728.150 24/12/14,16:23:10,16,07,1, 11.9,1,1, -5.560, 10598.467, 363.532, 52728.066 24/12/14,16:23:10,17,07,1, 11.9,1,1, -5.560, 10598.471, 363.514, 52728.051 24/12/14,16:23:10,18,07,1, 11.9,1,1, -5.560, 10598.449, 363.482, 52728.063 24/12/14,16:23:10,19,07,1, 11.9,1,1, -5.560, 10598.442, 363.484, 52728.016 24/12/14,16:23:11,00,07,1, 11.9,1,1, -5.553, 10598.440, 363.484, 52728.016 24/12/14,16:23:11,01,07,1, 11.9,1,1, -5.553, 10598.463, 363.490, 52728.036 24/12/14,16:23:11,02,07,1, 11.9,1,1, -5.553, 10598.488, 363.516, 52728.090 24/12/14,16:23:11,03,07,1, 11.9,1,1, -5.553, 10598.448, 363.466, 52728.073 24/12/14,16:23:11,04,07,1, 11.9,1,1, -5.553, 10598.469, 363.454, 52728.109 24/12/14,16:23:11,05,07,1, 11.9,1,1, -5.553, 10598.425, 363.463, 52728.097 24/12/14,16:23:11,06,07,1, 11.9,1,1, -5.553, 10598.446, 363.464, 52728.134 24/12/14,16:23:11,07,07,1, 11.9,1,1, -5.553, 10598.445, 363.457, 52728.124 24/12/14,16:23:11,08,07,1, 11.9,1,1, -5.553, 10598.440, 363.464, 52728.101 24/12/14,16:23:11,09,07,1, 11.9,1,1, -5.553, 10598.453, 363.431, 52727.986 24/12/14,16:23:11,10,07,1, 11.9,1,1, -5.553, 10598.430, 363.429, 52727.997 24/12/14,16:23:11,11,07,1, 11.9,1,1, -5.553, 10598.386, 363.438, 52728.269 24/12/14,16:23:11,12,07,1, 11.9,1,1, -5.553, 10598.409, 363.423, 52728.161 24/12/14,16:23:11,13,07,1, 11.9,1,1, -5.553, 10598.452, 363.405, 52727.988 24/12/14,16:23:11,14,07,1, 11.9,1,1, -5.553, 10598.459, 363.409, 52727.907 24/12/14,16:23:11,15,07,1, 11.9,1,1, -5.553, 10598.412, 363.402, 52727.930 24/12/14,16:23:11,16,07,1, 11.9,1,1, -5.553, 10598.421, 363.395, 52727.979 24/12/14,16:23:11,17,07,1, 11.9,1,1, -5.553, 10598.409, 363.385, 52727.988 24/12/14,16:23:11,18,07,1, 11.9,1,1, -5.553, 10598.452, 363.393, 52727.952 24/12/14,16:23:11,19,07,1, 11.9,1,1, -5.553, 10598.445, 363.375, 52727.982 24/12/14,16:23:12,00,07,1, 11.9,1,1, -5.550, 10598.440, 363.375, 52727.982 24/12/14,16:23:12,01,07,1, 11.9,1,1, -5.550, 10598.406, 363.347, 52727.964 24/12/14,16:23:12,02,07,1, 11.9,1,1, -5.550, 10598.387, 363.349, 52727.979 24/12/14,16:23:12,03,07,1, 11.9,1,1, -5.550, 10598.415, 363.347, 52728.018 24/12/14,16:23:12,04,07,1, 11.9,1,1, -5.550, 10598.426, 363.305, 52727.960 24/12/14,16:23:12,05,07,1, 11.9,1,1, -5.550, 10598.399, 363.331, 52728.033 24/12/14,16:23:12,06,07,1, 11.9,1,1, -5.550, 10598.444, 363.329, 52727.917 24/12/14,16:23:12,07,07,1, 11.9,1,1, -5.550, 10598.410, 363.327, 52727.933 24/12/14,16:23:12,08,07,1, 11.9,1,1, -5.550, 10598.401, 363.286, 52727.932 24/12/14,16:23:12,09,07,1, 11.9,1,1, -5.550, 10598.409, 363.276, 52727.926 24/12/14,16:23:12,10,07,1, 11.9,1,1, -5.550, 10598.414, 363.292, 52727.944 24/12/14,16:23:12,11,07,1, 11.9,1,1, -5.550, 10598.420, 363.287, 52727.906 24/12/14,16:23:12,12,07,1, 11.9,1,1, -5.550, 10598.412, 363.282, 52727.912 24/12/14,16:23:12,13,07,1, 11.9,1,1, -5.550, 10598.399, 363.276, 52728.006 24/12/14,16:23:12,14,07,1, 11.9,1,1, -5.550, 10598.383, 363.251, 52727.921 24/12/14,16:23:12,15,07,1, 11.9,1,1, -5.550, 10598.395, 363.234, 52727.952 24/12/14,16:23:12,16,07,1, 11.9,1,1, -5.550, 10598.399, 363.253, 52727.934 24/12/14,16:23:12,17,07,1, 11.9,1,1, -5.550, 10598.401, 363.264, 52727.964 24/12/14,16:23:12,18,07,1, 11.9,1,1, -5.550, 10598.386, 363.267, 52728.010 24/12/14,16:23:12,19,07,1, 11.9,1,1, -5.550, 10598.387, 363.256, 52727.911 24/12/14,16:23:13,00,07,1, 11.9,1,1, -5.553, 10598.382, 363.256, 52727.911 24/12/14,16:23:13,01,07,1, 11.9,1,1, -5.553, 10598.367, 363.227, 52727.843 24/12/14,16:23:13,02,07,1, 11.9,1,1, -5.553, 10598.384, 363.210, 52727.830 24/12/14,16:23:13,03,07,1, 11.9,1,1, -5.553, 10598.370, 363.214, 52727.934 24/12/14,16:23:13,04,07,1, 11.9,1,1, -5.553, 10598.380, 363.212, 52727.836 24/12/14,16:23:13,05,07,1, 11.9,1,1, -5.553, 10598.371, 363.200, 52727.890 24/12/14,16:23:13,06,07,1, 11.9,1,1, -5.553, 10598.383, 363.189, 52727.871 24/12/14,16:23:13,07,07,1, 11.9,1,1, -5.553, 10598.342, 363.190, 52727.857 24/12/14,16:23:13,08,07,1, 11.9,1,1, -5.553, 10598.380, 363.190, 52727.876 24/12/14,16:23:13,09,07,1, 11.9,1,1, -5.553, 10598.355, 363.185, 52727.871 24/12/14,16:23:13,10,07,1, 11.9,1,1, -5.553, 10598.348, 363.205, 52727.940 24/12/14,16:23:13,11,07,1, 11.9,1,1, -5.553, 10598.345, 363.195, 52727.886 24/12/14,16:23:13,12,07,1, 11.9,1,1, -5.553, 10598.383, 363.177, 52727.897 24/12/14,16:23:13,13,07,1, 11.9,1,1, -5.553, 10598.340, 363.139, 52727.790 24/12/14,16:23:13,14,07,1, 11.9,1,1, -5.553, 10598.341, 363.142, 52727.837 24/12/14,16:23:13,15,07,1, 11.9,1,1, -5.553, 10598.342, 363.114, 52727.769 24/12/14,16:23:13,16,07,1, 11.9,1,1, -5.553, 10598.334, 363.132, 52727.867 24/12/14,16:23:13,17,07,1, 11.9,1,1, -5.553, 10598.357, 363.154, 52727.832 24/12/14,16:23:13,18,07,1, 11.9,1,1, -5.553, 10598.336, 363.155, 52727.797 24/12/14,16:23:13,19,07,1, 11.9,1,1, -5.553, 10598.351, 363.104, 52727.728 24/12/14,16:23:14,00,07,1, 11.9,1,1, -5.555, 10598.348, 363.104, 52727.728 24/12/14,16:23:14,01,07,1, 11.9,1,1, -5.555, 10598.320, 363.091, 52727.754 24/12/14,16:23:14,02,07,1, 11.9,1,1, -5.555, 10598.335, 363.119, 52727.774 24/12/14,16:23:14,03,07,1, 11.9,1,1, -5.555, 10598.305, 363.130, 52727.808 24/12/14,16:23:14,04,07,1, 11.9,1,1, -5.555, 10598.350, 363.089, 52727.896 24/12/14,16:23:14,05,07,1, 11.9,1,1, -5.555, 10598.292, 363.112, 52727.901 24/12/14,16:23:14,06,07,1, 11.9,1,1, -5.555, 10598.372, 363.096, 52727.775 24/12/14,16:23:14,07,07,1, 11.9,1,1, -5.555, 10598.332, 363.077, 52727.747 24/12/14,16:23:14,08,07,1, 11.9,1,1, -5.555, 10598.314, 363.081, 52727.796 24/12/14,16:23:14,09,07,1, 11.9,1,1, -5.555, 10598.321, 363.102, 52727.771 24/12/14,16:23:14,10,07,1, 11.9,1,1, -5.555, 10598.315, 363.077, 52727.687 24/12/14,16:23:14,11,07,1, 11.9,1,1, -5.555, 10598.307, 363.056, 52727.828 24/12/14,16:23:14,12,07,1, 11.9,1,1, -5.555, 10598.324, 363.038, 52727.695 24/12/14,16:23:14,13,07,1, 11.9,1,1, -5.555, 10598.309, 363.026, 52727.725 24/12/14,16:23:14,14,07,1, 11.9,1,1, -5.555, 10598.293, 363.021, 52727.775 24/12/14,16:23:14,15,07,1, 11.9,1,1, -5.555, 10598.315, 363.030, 52727.710 24/12/14,16:23:14,16,07,1, 11.9,1,1, -5.555, 10598.306, 363.022, 52727.768 24/12/14,16:23:14,17,07,1, 11.9,1,1, -5.555, 10598.284, 362.992, 52727.673 24/12/14,16:23:14,18,07,1, 11.9,1,1, -5.555, 10598.288, 363.005, 52727.752 24/12/14,16:23:14,19,07,1, 11.9,1,1, -5.555, 10598.283, 363.005, 52727.630 24/12/14,16:23:15,00,07,1, 11.9,1,1, -5.555, 10598.282, 363.005, 52727.630 24/12/14,16:23:15,01,07,1, 11.9,1,1, -5.555, 10598.283, 362.997, 52727.766 24/12/14,16:23:15,02,07,1, 11.9,1,1, -5.555, 10598.294, 363.003, 52727.643 24/12/14,16:23:15,03,07,1, 11.9,1,1, -5.555, 10598.290, 362.962, 52727.667 24/12/14,16:23:15,04,07,1, 11.9,1,1, -5.555, 10598.280, 362.958, 52727.696 24/12/14,16:23:15,05,07,1, 11.9,1,1, -5.555, 10598.269, 362.913, 52727.589 24/12/14,16:23:15,06,07,1, 11.9,1,1, -5.555, 10598.265, 362.946, 52727.712 24/12/14,16:23:15,07,07,1, 11.9,1,1, -5.555, 10598.293, 362.963, 52727.700 24/12/14,16:23:15,08,07,1, 11.9,1,1, -5.555, 10598.254, 362.955, 52727.699 24/12/14,16:23:15,09,07,1, 11.9,1,1, -5.555, 10598.251, 362.942, 52727.674 24/12/14,16:23:15,10,07,1, 11.9,1,1, -5.555, 10598.280, 362.922, 52727.581 24/12/14,16:23:15,11,07,1, 11.9,1,1, -5.555, 10598.249, 362.907, 52727.634 24/12/14,16:23:15,12,07,1, 11.9,1,1, -5.555, 10598.236, 362.905, 52727.562 24/12/14,16:23:15,13,07,1, 11.9,1,1, -5.555, 10598.238, 362.923, 52727.663 24/12/14,16:23:15,14,07,1, 11.9,1,1, -5.555, 10598.224, 362.931, 52727.730 24/12/14,16:23:15,15,07,1, 11.9,1,1, -5.555, 10598.218, 362.895, 52727.596 24/12/14,16:23:15,16,07,1, 11.9,1,1, -5.555, 10598.203, 362.897, 52727.679 24/12/14,16:23:15,17,07,1, 11.9,1,1, -5.555, 10598.251, 362.875, 52727.651 24/12/14,16:23:15,18,07,1, 11.9,1,1, -5.555, 10598.186, 362.877, 52727.625 24/12/14,16:23:15,19,07,1, 11.9,1,1, -5.555, 10598.204, 362.903, 52727.613 24/12/14,16:23:16,00,07,1, 11.9,1,1, -5.550, 10598.198, 362.903, 52727.613 24/12/14,16:23:16,01,07,1, 11.9,1,1, -5.550, 10598.218, 362.851, 52727.591 24/12/14,16:23:16,02,07,1, 11.9,1,1, -5.550, 10598.208, 362.836, 52727.508 24/12/14,16:23:16,03,07,1, 11.9,1,1, -5.550, 10598.216, 362.848, 52727.567 24/12/14,16:23:16,04,07,1, 11.9,1,1, -5.550, 10598.189, 362.860, 52727.548 24/12/14,16:23:16,05,07,1, 11.9,1,1, -5.550, 10598.185, 362.848, 52727.536 24/12/14,16:23:16,06,07,1, 11.9,1,1, -5.550, 10598.173, 362.858, 52727.540 24/12/14,16:23:16,07,07,1, 11.9,1,1, -5.550, 10598.159, 362.847, 52727.546 24/12/14,16:23:16,08,07,1, 11.9,1,1, -5.550, 10598.197, 362.848, 52727.562 24/12/14,16:23:16,09,07,1, 11.9,1,1, -5.550, 10598.171, 362.805, 52727.547 24/12/14,16:23:16,10,07,1, 11.9,1,1, -5.550, 10598.196, 362.819, 52727.505 24/12/14,16:23:16,11,07,1, 11.9,1,1, -5.550, 10598.163, 362.810, 52727.539 24/12/14,16:23:16,12,07,1, 11.9,1,1, -5.550, 10598.173, 362.811, 52727.545 24/12/14,16:23:16,13,07,1, 11.9,1,1, -5.550, 10598.154, 362.837, 52727.579 24/12/14,16:23:16,14,07,1, 11.9,1,1, -5.550, 10598.174, 362.809, 52727.498 24/12/14,16:23:16,15,07,1, 11.9,1,1, -5.550, 10598.162, 362.786, 52727.507 24/12/14,16:23:16,16,07,1, 11.9,1,1, -5.550, 10598.167, 362.773, 52727.490 24/12/14,16:23:16,17,07,1, 11.9,1,1, -5.550, 10598.142, 362.779, 52727.484 24/12/14,16:23:16,18,07,1, 11.9,1,1, -5.550, 10598.153, 362.801, 52727.553 24/12/14,16:23:16,19,07,1, 11.9,1,1, -5.550, 10598.138, 362.808, 52727.488 24/12/14,16:23:17,00,07,1, 12.0,1,1, -5.552, 10598.131, 362.808, 52727.488 24/12/14,16:23:17,01,07,1, 12.0,1,1, -5.552, 10598.127, 362.769, 52727.476 24/12/14,16:23:17,02,07,1, 12.0,1,1, -5.552, 10598.128, 362.739, 52727.461 24/12/14,16:23:17,03,07,1, 12.0,1,1, -5.552, 10598.133, 362.746, 52727.430 24/12/14,16:23:17,04,07,1, 12.0,1,1, -5.552, 10598.148, 362.770, 52727.451 24/12/14,16:23:17,05,07,1, 12.0,1,1, -5.552, 10598.116, 362.729, 52727.501 24/12/14,16:23:17,06,07,1, 12.0,1,1, -5.552, 10598.095, 362.707, 52727.388 24/12/14,16:23:17,07,07,1, 12.0,1,1, -5.552, 10598.110, 362.720, 52727.393 24/12/14,16:23:17,08,07,1, 12.0,1,1, -5.552, 10598.115, 362.700, 52727.458 24/12/14,16:23:17,09,07,1, 12.0,1,1, -5.552, 10598.077, 362.701, 52727.436 24/12/14,16:23:17,10,07,1, 12.0,1,1, -5.552, 10598.096, 362.716, 52727.468 24/12/14,16:23:17,11,07,1, 12.0,1,1, -5.552, 10598.108, 362.740, 52727.496 24/12/14,16:23:17,12,07,1, 12.0,1,1, -5.552, 10598.098, 362.723, 52727.469 24/12/14,16:23:17,13,07,1, 12.0,1,1, -5.552, 10598.093, 362.717, 52727.449 24/12/14,16:23:17,14,07,1, 12.0,1,1, -5.552, 10598.075, 362.667, 52727.403 24/12/14,16:23:17,15,07,1, 12.0,1,1, -5.552, 10598.061, 362.660, 52727.405 24/12/14,16:23:17,16,07,1, 12.0,1,1, -5.552, 10598.107, 362.666, 52727.401 24/12/14,16:23:17,17,07,1, 12.0,1,1, -5.552, 10598.070, 362.684, 52727.437 24/12/14,16:23:17,18,07,1, 12.0,1,1, -5.552, 10598.089, 362.685, 52727.425 24/12/14,16:23:17,19,07,1, 12.0,1,1, -5.552, 10598.061, 362.648, 52727.416 24/12/14,16:23:18,00,07,1, 11.9,1,1, -5.561, 10598.056, 362.648, 52727.416 24/12/14,16:23:18,01,07,1, 11.9,1,1, -5.561, 10598.016, 362.631, 52727.395 24/12/14,16:23:18,02,07,1, 11.9,1,1, -5.561, 10598.047, 362.628, 52727.415 24/12/14,16:23:18,03,07,1, 11.9,1,1, -5.561, 10598.051, 362.654, 52727.313 24/12/14,16:23:18,04,07,1, 11.9,1,1, -5.561, 10598.056, 362.638, 52727.353 24/12/14,16:23:18,05,07,1, 11.9,1,1, -5.561, 10598.024, 362.611, 52727.256 24/12/14,16:23:18,06,07,1, 11.9,1,1, -5.561, 10598.049, 362.598, 52727.255 24/12/14,16:23:18,07,07,1, 11.9,1,1, -5.561, 10598.039, 362.590, 52727.296 24/12/14,16:23:18,08,07,1, 11.9,1,1, -5.561, 10598.024, 362.578, 52727.340 24/12/14,16:23:18,09,07,1, 11.9,1,1, -5.561, 10598.021, 362.584, 52727.356 24/12/14,16:23:18,10,07,1, 11.9,1,1, -5.561, 10597.994, 362.597, 52727.343 24/12/14,16:23:18,11,07,1, 11.9,1,1, -5.561, 10597.979, 362.591, 52727.392 24/12/14,16:23:18,12,07,1, 11.9,1,1, -5.561, 10597.981, 362.572, 52727.308 24/12/14,16:23:18,13,07,1, 11.9,1,1, -5.561, 10597.992, 362.540, 52727.323 24/12/14,16:23:18,14,07,1, 11.9,1,1, -5.561, 10597.987, 362.564, 52727.336 24/12/14,16:23:18,15,07,1, 11.9,1,1, -5.561, 10597.993, 362.541, 52727.254 24/12/14,16:23:18,16,07,1, 11.9,1,1, -5.561, 10597.964, 362.573, 52727.373 24/12/14,16:23:18,17,07,1, 11.9,1,1, -5.561, 10597.958, 362.553, 52727.283 24/12/14,16:23:18,18,07,1, 11.9,1,1, -5.561, 10597.970, 362.549, 52727.263 24/12/14,16:23:18,19,07,1, 11.9,1,1, -5.561, 10597.960, 362.502, 52727.264 24/12/14,16:23:19,00,07,1, 12.0,1,1, -5.556, 10597.956, 362.502, 52727.264 24/12/14,16:23:19,01,07,1, 12.0,1,1, -5.556, 10597.944, 362.524, 52727.258 24/12/14,16:23:19,02,07,1, 12.0,1,1, -5.556, 10597.930, 362.542, 52727.261 24/12/14,16:23:19,03,07,1, 12.0,1,1, -5.556, 10597.924, 362.524, 52727.183 24/12/14,16:23:19,04,07,1, 12.0,1,1, -5.556, 10597.919, 362.529, 52727.253 24/12/14,16:23:19,05,07,1, 12.0,1,1, -5.556, 10597.931, 362.489, 52727.161 24/12/14,16:23:19,06,07,1, 12.0,1,1, -5.556, 10597.911, 362.477, 52727.196 24/12/14,16:23:19,07,07,1, 12.0,1,1, -5.556, 10597.896, 362.483, 52727.194 24/12/14,16:23:19,08,07,1, 12.0,1,1, -5.556, 10597.903, 362.502, 52727.299 24/12/14,16:23:19,09,07,1, 12.0,1,1, -5.556, 10597.892, 362.476, 52727.219 24/12/14,16:23:19,10,07,1, 12.0,1,1, -5.556, 10597.892, 362.479, 52727.160 24/12/14,16:23:19,11,07,1, 12.0,1,1, -5.556, 10597.863, 362.448, 52727.228 24/12/14,16:23:19,12,07,1, 12.0,1,1, -5.556, 10597.862, 362.445, 52727.229 24/12/14,16:23:19,13,07,1, 12.0,1,1, -5.556, 10597.864, 362.447, 52727.283 24/12/14,16:23:19,14,07,1, 12.0,1,1, -5.556, 10597.841, 362.453, 52727.313 24/12/14,16:23:19,15,07,1, 12.0,1,1, -5.556, 10597.869, 362.446, 52727.196 24/12/14,16:23:19,16,07,1, 12.0,1,1, -5.556, 10597.844, 362.482, 52727.260 24/12/14,16:23:19,17,07,1, 12.0,1,1, -5.556, 10597.865, 362.429, 52727.171 24/12/14,16:23:19,18,07,1, 12.0,1,1, -5.556, 10597.858, 362.417, 52727.180 24/12/14,16:23:19,19,07,1, 12.0,1,1, -5.556, 10597.802, 362.411, 52727.206 24/12/14,16:23:20,00,07,1, 11.9,1,1, -5.557, 10597.798, 362.411, 52727.206 24/12/14,16:23:20,01,07,1, 11.9,1,1, -5.557, 10597.816, 362.416, 52727.222 24/12/14,16:23:20,02,07,1, 11.9,1,1, -5.557, 10597.812, 362.413, 52727.123 24/12/14,16:23:20,03,07,1, 11.9,1,1, -5.557, 10597.789, 362.396, 52727.172 24/12/14,16:23:20,04,07,1, 11.9,1,1, -5.557, 10597.802, 362.375, 52727.099 24/12/14,16:23:20,05,07,1, 11.9,1,1, -5.557, 10597.788, 362.383, 52727.125 24/12/14,16:23:20,06,07,1, 11.9,1,1, -5.557, 10597.796, 362.372, 52727.126 24/12/14,16:23:20,07,07,1, 11.9,1,1, -5.557, 10597.792, 362.396, 52727.180 24/12/14,16:23:20,08,07,1, 11.9,1,1, -5.557, 10597.768, 362.405, 52727.184 24/12/14,16:23:20,09,07,1, 11.9,1,1, -5.557, 10597.760, 362.360, 52727.118 24/12/14,16:23:20,10,07,1, 11.9,1,1, -5.557, 10597.759, 362.354, 52727.108 24/12/14,16:23:20,11,07,1, 11.9,1,1, -5.557, 10597.749, 362.328, 52727.056 24/12/14,16:23:20,12,07,1, 11.9,1,1, -5.557, 10597.724, 362.341, 52727.080 24/12/14,16:23:20,13,07,1, 11.9,1,1, -5.557, 10597.729, 362.354, 52727.129 24/12/14,16:23:20,14,07,1, 11.9,1,1, -5.557, 10597.723, 362.366, 52727.153 24/12/14,16:23:20,15,07,1, 11.9,1,1, -5.557, 10597.725, 362.341, 52727.082 24/12/14,16:23:20,16,07,1, 11.9,1,1, -5.557, 10597.684, 362.332, 52727.143 24/12/14,16:23:20,17,07,1, 11.9,1,1, -5.557, 10597.714, 362.330, 52727.142 24/12/14,16:23:20,18,07,1, 11.9,1,1, -5.557, 10597.692, 362.315, 52727.147 24/12/14,16:23:20,19,07,1, 11.9,1,1, -5.557, 10597.698, 362.337, 52727.122 24/12/14,16:23:21,00,07,1, 11.9,1,1, -5.554, 10597.697, 362.337, 52727.122 24/12/14,16:23:21,01,07,1, 11.9,1,1, -5.554, 10597.691, 362.305, 52727.071 24/12/14,16:23:21,02,07,1, 11.9,1,1, -5.554, 10597.673, 362.294, 52727.017 24/12/14,16:23:21,03,07,1, 11.9,1,1, -5.554, 10597.671, 362.283, 52727.081 24/12/14,16:23:21,04,07,1, 11.9,1,1, -5.554, 10597.682, 362.280, 52727.050 24/12/14,16:23:21,05,07,1, 11.9,1,1, -5.554, 10597.648, 362.261, 52727.066 24/12/14,16:23:21,06,07,1, 11.9,1,1, -5.554, 10597.645, 362.280, 52727.000 24/12/14,16:23:21,07,07,1, 11.9,1,1, -5.554, 10597.641, 362.263, 52727.022 24/12/14,16:23:21,08,07,1, 11.9,1,1, -5.554, 10597.637, 362.250, 52726.990 24/12/14,16:23:21,09,07,1, 11.9,1,1, -5.554, 10597.600, 362.241, 52726.973 24/12/14,16:23:21,10,07,1, 11.9,1,1, -5.554, 10597.637, 362.227, 52726.985 24/12/14,16:23:21,11,07,1, 11.9,1,1, -5.554, 10597.621, 362.258, 52727.041 24/12/14,16:23:21,12,07,1, 11.9,1,1, -5.554, 10597.623, 362.266, 52727.035 24/12/14,16:23:21,13,07,1, 11.9,1,1, -5.554, 10597.599, 362.239, 52727.045 24/12/14,16:23:21,14,07,1, 11.9,1,1, -5.554, 10597.573, 362.229, 52727.039 24/12/14,16:23:21,15,07,1, 11.9,1,1, -5.554, 10597.553, 362.229, 52727.030 24/12/14,16:23:21,16,07,1, 11.9,1,1, -5.554, 10597.569, 362.208, 52727.075 24/12/14,16:23:21,17,07,1, 11.9,1,1, -5.554, 10597.570, 362.210, 52727.018 24/12/14,16:23:21,18,07,1, 11.9,1,1, -5.554, 10597.570, 362.205, 52727.010 24/12/14,16:23:21,19,07,1, 11.9,1,1, -5.554, 10597.555, 362.199, 52726.974 24/12/14,16:23:22,00,07,1, 11.9,1,1, -5.557, 10597.547, 362.199, 52726.974 24/12/14,16:23:22,01,07,1, 11.9,1,1, -5.557, 10597.546, 362.160, 52726.884 24/12/14,16:23:22,02,07,1, 11.9,1,1, -5.557, 10597.522, 362.164, 52726.937 24/12/14,16:23:22,03,07,1, 11.9,1,1, -5.557, 10597.521, 362.151, 52726.843 24/12/14,16:23:22,04,07,1, 11.9,1,1, -5.557, 10597.538, 362.162, 52726.944 24/12/14,16:23:22,05,07,1, 11.9,1,1, -5.557, 10597.510, 362.172, 52726.880 24/12/14,16:23:22,06,07,1, 11.9,1,1, -5.557, 10597.518, 362.143, 52726.808 24/12/14,16:23:22,07,07,1, 11.9,1,1, -5.557, 10597.481, 362.141, 52726.870 24/12/14,16:23:22,08,07,1, 11.9,1,1, -5.557, 10597.479, 362.126, 52726.916 24/12/14,16:23:22,09,07,1, 11.9,1,1, -5.557, 10597.459, 362.134, 52726.861 24/12/14,16:23:22,10,07,1, 11.9,1,1, -5.557, 10597.453, 362.157, 52726.964 24/12/14,16:23:22,11,07,1, 11.9,1,1, -5.557, 10597.434, 362.156, 52726.932 24/12/14,16:23:22,12,07,1, 11.9,1,1, -5.557, 10597.439, 362.110, 52726.885 24/12/14,16:23:22,13,07,1, 11.9,1,1, -5.557, 10597.420, 362.125, 52726.914 24/12/14,16:23:22,14,07,1, 11.9,1,1, -5.557, 10597.410, 362.092, 52726.850 24/12/14,16:23:22,15,07,1, 11.9,1,1, -5.557, 10597.423, 362.099, 52726.903 24/12/14,16:23:22,16,07,1, 11.9,1,1, -5.557, 10597.418, 362.084, 52726.931 24/12/14,16:23:22,17,07,1, 11.9,1,1, -5.557, 10597.396, 362.104, 52726.894 24/12/14,16:23:22,18,07,1, 11.9,1,1, -5.557, 10597.399, 362.108, 52726.812 24/12/14,16:23:22,19,07,1, 11.9,1,1, -5.557, 10597.363, 362.087, 52726.781 24/12/14,16:23:23,00,07,1, 11.9,1,1, -5.550, 10597.355, 362.087, 52726.781 24/12/14,16:23:23,01,07,1, 11.9,1,1, -5.550, 10597.355, 362.087, 52726.883 24/12/14,16:23:23,02,07,1, 11.9,1,1, -5.550, 10597.353, 362.101, 52726.774 24/12/14,16:23:23,03,07,1, 11.9,1,1, -5.550, 10597.335, 362.064, 52726.882 24/12/14,16:23:23,04,07,1, 11.9,1,1, -5.550, 10597.335, 362.069, 52726.884 24/12/14,16:23:23,05,07,1, 11.9,1,1, -5.550, 10597.325, 362.076, 52726.864 24/12/14,16:23:23,06,07,1, 11.9,1,1, -5.550, 10597.306, 362.044, 52726.881 24/12/14,16:23:23,07,07,1, 11.9,1,1, -5.550, 10597.324, 362.061, 52726.834 24/12/14,16:23:23,08,07,1, 11.9,1,1, -5.550, 10597.306, 362.096, 52726.889 24/12/14,16:23:23,09,07,1, 11.9,1,1, -5.550, 10597.289, 362.089, 52726.813 24/12/14,16:23:23,10,07,1, 11.9,1,1, -5.550, 10597.282, 362.075, 52726.886 24/12/14,16:23:23,11,07,1, 11.9,1,1, -5.550, 10597.255, 362.050, 52726.828 24/12/14,16:23:23,12,07,1, 11.9,1,1, -5.550, 10597.237, 362.033, 52726.879 24/12/14,16:23:23,13,07,1, 11.9,1,1, -5.550, 10597.210, 362.003, 52726.837 24/12/14,16:23:23,14,07,1, 11.9,1,1, -5.550, 10597.249, 362.031, 52726.761 24/12/14,16:23:23,15,07,1, 11.9,1,1, -5.550, 10597.222, 362.048, 52726.714 24/12/14,16:23:23,16,07,1, 11.9,1,1, -5.550, 10597.226, 362.021, 52726.741 24/12/14,16:23:23,17,07,1, 11.9,1,1, -5.550, 10597.195, 362.008, 52726.827 24/12/14,16:23:23,18,07,1, 11.9,1,1, -5.550, 10597.191, 362.008, 52726.815 24/12/14,16:23:23,19,07,1, 11.9,1,1, -5.550, 10597.191, 362.006, 52726.685 24/12/14,16:23:24,00,07,1, 11.9,1,1, -5.556, 10597.188, 362.006, 52726.685 24/12/14,16:23:24,01,07,1, 11.9,1,1, -5.556, 10597.186, 362.044, 52726.747 24/12/14,16:23:24,02,07,1, 11.9,1,1, -5.556, 10597.156, 361.995, 52726.748 24/12/14,16:23:24,03,07,1, 11.9,1,1, -5.556, 10597.141, 361.961, 52726.729 24/12/14,16:23:24,04,07,1, 11.9,1,1, -5.556, 10597.131, 361.962, 52726.817 24/12/14,16:23:24,05,07,1, 11.9,1,1, -5.556, 10597.135, 361.961, 52726.773 24/12/14,16:23:24,06,07,1, 11.9,1,1, -5.556, 10597.136, 362.002, 52726.861 24/12/14,16:23:24,07,07,1, 11.9,1,1, -5.556, 10597.091, 362.019, 52726.788 24/12/14,16:23:24,08,07,1, 11.9,1,1, -5.556, 10597.090, 361.990, 52726.732 24/12/14,16:23:24,09,07,1, 11.9,1,1, -5.556, 10597.080, 361.964, 52726.734 24/12/14,16:23:24,10,07,1, 11.9,1,1, -5.556, 10597.076, 361.964, 52726.694 24/12/14,16:23:24,11,07,1, 11.9,1,1, -5.556, 10597.066, 361.953, 52726.698 24/12/14,16:23:24,12,07,1, 11.9,1,1, -5.556, 10597.062, 361.930, 52726.668 24/12/14,16:23:24,13,07,1, 11.9,1,1, -5.556, 10597.059, 361.954, 52726.586 24/12/14,16:23:24,14,07,1, 11.9,1,1, -5.556, 10597.051, 361.948, 52726.620 24/12/14,16:23:24,15,07,1, 11.9,1,1, -5.556, 10597.033, 361.958, 52726.721 24/12/14,16:23:24,16,07,1, 11.9,1,1, -5.556, 10597.006, 361.936, 52726.662 24/12/14,16:23:24,17,07,1, 11.9,1,1, -5.556, 10596.989, 361.929, 52726.690 24/12/14,16:23:24,18,07,1, 11.9,1,1, -5.556, 10596.984, 361.907, 52726.666 24/12/14,16:23:24,19,07,1, 11.9,1,1, -5.556, 10596.992, 361.948, 52726.645 24/12/14,16:23:25,00,07,1, 11.9,1,1, -5.559, 10596.988, 361.948, 52726.645 24/12/14,16:23:25,01,07,1, 11.9,1,1, -5.559, 10596.957, 361.955, 52726.719 24/12/14,16:23:25,02,07,1, 11.9,1,1, -5.559, 10596.916, 361.914, 52726.623 24/12/14,16:23:25,03,07,1, 11.9,1,1, -5.559, 10596.908, 361.900, 52726.679 24/12/14,16:23:25,04,07,1, 11.9,1,1, -5.559, 10596.903, 361.920, 52726.706 24/12/14,16:23:25,05,07,1, 11.9,1,1, -5.559, 10596.920, 361.917, 52726.639 24/12/14,16:23:25,06,07,1, 11.9,1,1, -5.559, 10596.885, 361.932, 52726.659 24/12/14,16:23:25,07,07,1, 11.9,1,1, -5.559, 10596.892, 361.911, 52726.606 24/12/14,16:23:25,08,07,1, 11.9,1,1, -5.559, 10596.844, 361.901, 52726.632 24/12/14,16:23:25,09,07,1, 11.9,1,1, -5.559, 10596.864, 361.875, 52726.553 24/12/14,16:23:25,10,07,1, 11.9,1,1, -5.559, 10596.844, 361.874, 52726.599 24/12/14,16:23:25,11,07,1, 11.9,1,1, -5.559, 10596.844, 361.899, 52726.628 24/12/14,16:23:25,12,07,1, 11.9,1,1, -5.559, 10596.835, 361.895, 52726.603 24/12/14,16:23:25,13,07,1, 11.9,1,1, -5.559, 10596.804, 361.880, 52726.607 24/12/14,16:23:25,14,07,1, 11.9,1,1, -5.559, 10596.813, 361.889, 52726.598 24/12/14,16:23:25,15,07,1, 11.9,1,1, -5.559, 10596.806, 361.839, 52726.611 24/12/14,16:23:25,16,07,1, 11.9,1,1, -5.559, 10596.785, 361.869, 52726.580 24/12/14,16:23:25,17,07,1, 11.9,1,1, -5.559, 10596.774, 361.875, 52726.551 24/12/14,16:23:25,18,07,1, 11.9,1,1, -5.559, 10596.761, 361.866, 52726.586 24/12/14,16:23:25,19,07,1, 11.9,1,1, -5.559, 10596.733, 361.868, 52726.643 24/12/14,16:23:26,00,07,1, 11.9,1,1, -5.557, 10596.730, 361.868, 52726.643 24/12/14,16:23:26,01,07,1, 11.9,1,1, -5.557, 10596.714, 361.846, 52726.577 24/12/14,16:23:26,02,07,1, 11.9,1,1, -5.557, 10596.702, 361.830, 52726.549 24/12/14,16:23:26,03,07,1, 11.9,1,1, -5.557, 10596.686, 361.834, 52726.554 24/12/14,16:23:26,04,07,1, 11.9,1,1, -5.557, 10596.679, 361.840, 52726.545 24/12/14,16:23:26,05,07,1, 11.9,1,1, -5.557, 10596.684, 361.834, 52726.516 24/12/14,16:23:26,06,07,1, 11.9,1,1, -5.557, 10596.671, 361.832, 52726.530 24/12/14,16:23:26,07,07,1, 11.9,1,1, -5.557, 10596.651, 361.822, 52726.476 24/12/14,16:23:26,08,07,1, 11.9,1,1, -5.557, 10596.610, 361.800, 52726.558 24/12/14,16:23:26,09,07,1, 11.9,1,1, -5.557, 10596.637, 361.803, 52726.571 24/12/14,16:23:26,10,07,1, 11.9,1,1, -5.557, 10596.608, 361.809, 52726.581 24/12/14,16:23:26,11,07,1, 11.9,1,1, -5.557, 10596.603, 361.842, 52726.530 24/12/14,16:23:26,12,07,1, 11.9,1,1, -5.557, 10596.611, 361.822, 52726.543 24/12/14,16:23:26,13,07,1, 11.9,1,1, -5.557, 10596.569, 361.810, 52726.450 24/12/14,16:23:26,14,07,1, 11.9,1,1, -5.557, 10596.571, 361.791, 52726.469 24/12/14,16:23:26,15,07,1, 11.9,1,1, -5.557, 10596.549, 361.818, 52726.511 24/12/14,16:23:26,16,07,1, 11.9,1,1, -5.557, 10596.539, 361.788, 52726.531 24/12/14,16:23:26,17,07,1, 11.9,1,1, -5.557, 10596.511, 361.816, 52726.544 24/12/14,16:23:26,18,07,1, 11.9,1,1, -5.557, 10596.499, 361.811, 52726.576 24/12/14,16:23:26,19,07,1, 11.9,1,1, -5.557, 10596.523, 361.772, 52726.527 24/12/14,16:23:27,00,07,1, 11.9,1,1, -5.555, 10596.521, 361.772, 52726.527 24/12/14,16:23:27,01,07,1, 11.9,1,1, -5.555, 10596.513, 361.754, 52726.465 24/12/14,16:23:27,02,07,1, 11.9,1,1, -5.555, 10596.508, 361.759, 52726.483 24/12/14,16:23:27,03,07,1, 11.9,1,1, -5.555, 10596.483, 361.797, 52726.502 24/12/14,16:23:27,04,07,1, 11.9,1,1, -5.555, 10596.472, 361.787, 52726.428 24/12/14,16:23:27,05,07,1, 11.9,1,1, -5.555, 10596.459, 361.759, 52726.472 24/12/14,16:23:27,06,07,1, 11.9,1,1, -5.555, 10596.455, 361.730, 52726.454 24/12/14,16:23:27,07,07,1, 11.9,1,1, -5.555, 10596.420, 361.734, 52726.454 24/12/14,16:23:27,08,07,1, 11.9,1,1, -5.555, 10596.395, 361.719, 52726.453 24/12/14,16:23:27,09,07,1, 11.9,1,1, -5.555, 10596.427, 361.731, 52726.471 24/12/14,16:23:27,10,07,1, 11.9,1,1, -5.555, 10596.403, 361.729, 52726.418 24/12/14,16:23:27,11,07,1, 11.9,1,1, -5.555, 10596.386, 361.730, 52726.400 24/12/14,16:23:27,12,07,1, 11.9,1,1, -5.555, 10596.349, 361.700, 52726.390 24/12/14,16:23:27,13,07,1, 11.9,1,1, -5.555, 10596.350, 361.705, 52726.498 24/12/14,16:23:27,14,07,1, 11.9,1,1, -5.555, 10596.336, 361.693, 52726.361 24/12/14,16:23:27,15,07,1, 11.9,1,1, -5.555, 10596.339, 361.716, 52726.471 24/12/14,16:23:27,16,07,1, 11.9,1,1, -5.555, 10596.318, 361.715, 52726.407 24/12/14,16:23:27,17,07,1, 11.9,1,1, -5.555, 10596.295, 361.694, 52726.438 24/12/14,16:23:27,18,07,1, 11.9,1,1, -5.555, 10596.284, 361.698, 52726.430 24/12/14,16:23:27,19,07,1, 11.9,1,1, -5.555, 10596.264, 361.678, 52726.345 24/12/14,16:23:28,00,07,1, 11.9,1,1, -5.550, 10596.262, 361.678, 52726.345 24/12/14,16:23:28,01,07,1, 11.9,1,1, -5.550, 10596.260, 361.668, 52726.339 24/12/14,16:23:28,02,07,1, 11.9,1,1, -5.550, 10596.233, 361.685, 52726.450 24/12/14,16:23:28,03,07,1, 11.9,1,1, -5.550, 10596.226, 361.658, 52726.421 24/12/14,16:23:28,04,07,1, 11.9,1,1, -5.550, 10596.221, 361.660, 52726.430 24/12/14,16:23:28,05,07,1, 11.9,1,1, -5.550, 10596.228, 361.635, 52726.469 24/12/14,16:23:28,06,07,1, 11.9,1,1, -5.550, 10596.196, 361.653, 52726.394 24/12/14,16:23:28,07,07,1, 11.9,1,1, -5.550, 10596.169, 361.648, 52726.503 24/12/14,16:23:28,08,07,1, 11.9,1,1, -5.550, 10596.164, 361.650, 52726.371 24/12/14,16:23:28,09,07,1, 11.9,1,1, -5.550, 10596.133, 361.629, 52726.322 24/12/14,16:23:28,10,07,1, 11.9,1,1, -5.550, 10596.133, 361.612, 52726.343 24/12/14,16:23:28,11,07,1, 11.9,1,1, -5.550, 10596.111, 361.585, 52726.382 24/12/14,16:23:28,12,07,1, 11.9,1,1, -5.550, 10596.115, 361.601, 52726.331 24/12/14,16:23:28,13,07,1, 11.9,1,1, -5.550, 10596.083, 361.609, 52726.404 24/12/14,16:23:28,14,07,1, 11.9,1,1, -5.550, 10596.086, 361.614, 52726.322 24/12/14,16:23:28,15,07,1, 11.9,1,1, -5.550, 10596.093, 361.574, 52726.280 24/12/14,16:23:28,16,07,1, 11.9,1,1, -5.550, 10596.056, 361.583, 52726.231 24/12/14,16:23:28,17,07,1, 11.9,1,1, -5.550, 10596.038, 361.564, 52726.334 24/12/14,16:23:28,18,07,1, 11.9,1,1, -5.550, 10596.034, 361.573, 52726.360 24/12/14,16:23:28,19,07,1, 11.9,1,1, -5.550, 10596.003, 361.571, 52726.449 24/12/14,16:23:29,00,07,1, 12.0,1,1, -5.557, 10595.995, 361.571, 52726.449 24/12/14,16:23:29,01,07,1, 12.0,1,1, -5.557, 10595.978, 361.581, 52726.360 24/12/14,16:23:29,02,07,1, 12.0,1,1, -5.557, 10595.958, 361.529, 52726.297 24/12/14,16:23:29,03,07,1, 12.0,1,1, -5.557, 10595.930, 361.533, 52726.284 24/12/14,16:23:29,04,07,1, 12.0,1,1, -5.557, 10595.950, 361.520, 52726.223 24/12/14,16:23:29,05,07,1, 12.0,1,1, -5.557, 10595.936, 361.554, 52726.298 24/12/14,16:23:29,06,07,1, 12.0,1,1, -5.557, 10595.923, 361.542, 52726.299 24/12/14,16:23:29,07,07,1, 12.0,1,1, -5.557, 10595.940, 361.558, 52726.325 24/12/14,16:23:29,08,07,1, 12.0,1,1, -5.557, 10595.905, 361.513, 52726.287 24/12/14,16:23:29,09,07,1, 12.0,1,1, -5.557, 10595.874, 361.504, 52726.207 24/12/14,16:23:29,10,07,1, 12.0,1,1, -5.557, 10595.887, 361.509, 52726.258 24/12/14,16:23:29,11,07,1, 12.0,1,1, -5.557, 10595.865, 361.500, 52726.208 24/12/14,16:23:29,12,07,1, 12.0,1,1, -5.557, 10595.865, 361.494, 52726.295 24/12/14,16:23:29,13,07,1, 12.0,1,1, -5.557, 10595.852, 361.505, 52726.310 24/12/14,16:23:29,14,07,1, 12.0,1,1, -5.557, 10595.829, 361.502, 52726.250 24/12/14,16:23:29,15,07,1, 12.0,1,1, -5.557, 10595.834, 361.480, 52726.322 24/12/14,16:23:29,16,07,1, 12.0,1,1, -5.557, 10595.798, 361.483, 52726.251 24/12/14,16:23:29,17,07,1, 12.0,1,1, -5.557, 10595.807, 361.485, 52726.249 24/12/14,16:23:29,18,07,1, 12.0,1,1, -5.557, 10595.783, 361.473, 52726.188 24/12/14,16:23:29,19,07,1, 12.0,1,1, -5.557, 10595.792, 361.491, 52726.297 24/12/14,16:23:30,00,07,1, 11.9,1,1, -5.559, 10595.787, 361.491, 52726.297 24/12/14,16:23:30,01,07,1, 11.9,1,1, -5.559, 10595.712, 361.457, 52726.204 24/12/14,16:23:30,02,07,1, 11.9,1,1, -5.559, 10595.751, 361.446, 52726.165 24/12/14,16:23:30,03,07,1, 11.9,1,1, -5.559, 10595.714, 361.433, 52726.137 24/12/14,16:23:30,04,07,1, 11.9,1,1, -5.559, 10595.724, 361.420, 52726.165 24/12/14,16:23:30,05,07,1, 11.9,1,1, -5.559, 10595.705, 361.466, 52726.172 24/12/14,16:23:30,06,07,1, 11.9,1,1, -5.559, 10595.708, 361.462, 52726.213 24/12/14,16:23:30,07,07,1, 11.9,1,1, -5.559, 10595.692, 361.438, 52726.223 24/12/14,16:23:30,08,07,1, 11.9,1,1, -5.559, 10595.670, 361.419, 52726.196 24/12/14,16:23:30,09,07,1, 11.9,1,1, -5.559, 10595.669, 361.442, 52726.266 24/12/14,16:23:30,10,07,1, 11.9,1,1, -5.559, 10595.638, 361.446, 52726.205 24/12/14,16:23:30,11,07,1, 11.9,1,1, -5.559, 10595.627, 361.447, 52726.225 24/12/14,16:23:30,12,07,1, 11.9,1,1, -5.559, 10595.640, 361.422, 52726.167 24/12/14,16:23:30,13,07,1, 11.9,1,1, -5.559, 10595.616, 361.427, 52726.244 24/12/14,16:23:30,14,07,1, 11.9,1,1, -5.559, 10595.577, 361.383, 52726.172 24/12/14,16:23:30,15,07,1, 11.9,1,1, -5.559, 10595.597, 361.412, 52726.229 24/12/14,16:23:30,16,07,1, 11.9,1,1, -5.559, 10595.598, 361.392, 52726.081 24/12/14,16:23:30,17,07,1, 11.9,1,1, -5.559, 10595.575, 361.397, 52726.142 24/12/14,16:23:30,18,07,1, 11.9,1,1, -5.559, 10595.579, 361.431, 52726.139 24/12/14,16:23:30,19,07,1, 11.9,1,1, -5.559, 10595.551, 361.368, 52726.080 24/12/14,16:23:31,00,07,1, 11.9,1,1, -5.554, 10595.545, 361.368, 52726.080 24/12/14,16:23:31,01,07,1, 11.9,1,1, -5.554, 10595.524, 361.363, 52726.139 24/12/14,16:23:31,02,07,1, 11.9,1,1, -5.554, 10595.534, 361.390, 52726.185 24/12/14,16:23:31,03,07,1, 11.9,1,1, -5.554, 10595.504, 361.387, 52726.156 24/12/14,16:23:31,04,07,1, 11.9,1,1, -5.554, 10595.493, 361.350, 52726.086 24/12/14,16:23:31,05,07,1, 11.9,1,1, -5.554, 10595.472, 361.356, 52726.140 24/12/14,16:23:31,06,07,1, 11.9,1,1, -5.554, 10595.448, 361.341, 52726.096 24/12/14,16:23:31,07,07,1, 11.9,1,1, -5.554, 10595.483, 361.353, 52726.051 24/12/14,16:23:31,08,07,1, 11.9,1,1, -5.554, 10595.459, 361.362, 52726.029 24/12/14,16:23:31,09,07,1, 11.9,1,1, -5.554, 10595.427, 361.353, 52726.072 24/12/14,16:23:31,10,07,1, 11.9,1,1, -5.554, 10595.438, 361.350, 52726.146 24/12/14,16:23:31,11,07,1, 11.9,1,1, -5.554, 10595.410, 361.324, 52726.122 24/12/14,16:23:31,12,07,1, 11.9,1,1, -5.554, 10595.409, 361.306, 52726.037 24/12/14,16:23:31,13,07,1, 11.9,1,1, -5.554, 10595.417, 361.283, 52726.046 24/12/14,16:23:31,14,07,1, 11.9,1,1, -5.554, 10595.409, 361.286, 52726.080 24/12/14,16:23:31,15,07,1, 11.9,1,1, -5.554, 10595.371, 361.310, 52726.081 24/12/14,16:23:31,16,07,1, 11.9,1,1, -5.554, 10595.380, 361.323, 52726.146 24/12/14,16:23:31,17,07,1, 11.9,1,1, -5.554, 10595.358, 361.281, 52726.009 24/12/14,16:23:31,18,07,1, 11.9,1,1, -5.554, 10595.328, 361.283, 52726.023 24/12/14,16:23:31,19,07,1, 11.9,1,1, -5.554, 10595.349, 361.293, 52726.196 24/12/14,16:23:32,00,07,1, 11.9,1,1, -5.554, 10595.344, 361.293, 52726.196 24/12/14,16:23:32,01,07,1, 11.9,1,1, -5.554, 10595.329, 361.300, 52726.044 24/12/14,16:23:32,02,07,1, 11.9,1,1, -5.554, 10595.294, 361.276, 52726.060 24/12/14,16:23:32,03,07,1, 11.9,1,1, -5.554, 10595.298, 361.270, 52726.008 24/12/14,16:23:32,04,07,1, 11.9,1,1, -5.554, 10595.271, 361.258, 52726.093 24/12/14,16:23:32,05,07,1, 11.9,1,1, -5.554, 10595.284, 361.237, 52726.019 24/12/14,16:23:32,06,07,1, 11.9,1,1, -5.554, 10595.266, 361.256, 52725.996 24/12/14,16:23:32,07,07,1, 11.9,1,1, -5.554, 10595.269, 361.263, 52726.030 24/12/14,16:23:32,08,07,1, 11.9,1,1, -5.554, 10595.234, 361.248, 52726.034 24/12/14,16:23:32,09,07,1, 11.9,1,1, -5.554, 10595.227, 361.235, 52726.003 24/12/14,16:23:32,10,07,1, 11.9,1,1, -5.554, 10595.217, 361.220, 52726.005 24/12/14,16:23:32,11,07,1, 11.9,1,1, -5.554, 10595.190, 361.207, 52725.929 24/12/14,16:23:32,12,07,1, 11.9,1,1, -5.554, 10595.204, 361.211, 52725.954 24/12/14,16:23:32,13,07,1, 11.9,1,1, -5.554, 10595.210, 361.207, 52725.995 24/12/14,16:23:32,14,07,1, 11.9,1,1, -5.554, 10595.197, 361.215, 52726.048 24/12/14,16:23:32,15,07,1, 11.9,1,1, -5.554, 10595.191, 361.209, 52726.001 24/12/14,16:23:32,16,07,1, 11.9,1,1, -5.554, 10595.157, 361.162, 52725.966 24/12/14,16:23:32,17,07,1, 11.9,1,1, -5.554, 10595.129, 361.187, 52725.980 24/12/14,16:23:32,18,07,1, 11.9,1,1, -5.554, 10595.150, 361.192, 52726.057 24/12/14,16:23:32,19,07,1, 11.9,1,1, -5.554, 10595.117, 361.215, 52726.015 24/12/14,16:23:33,00,07,1, 11.8,1,1, -5.554, 10595.111, 361.215, 52726.015 24/12/14,16:23:33,01,07,1, 11.8,1,1, -5.554, 10595.090, 361.174, 52725.946 24/12/14,16:23:33,02,07,1, 11.8,1,1, -5.554, 10595.087, 361.175, 52726.020 24/12/14,16:23:33,03,07,1, 11.8,1,1, -5.554, 10595.052, 361.150, 52725.980 24/12/14,16:23:33,04,07,1, 11.8,1,1, -5.554, 10595.087, 361.172, 52725.933 24/12/14,16:23:33,05,07,1, 11.8,1,1, -5.554, 10595.062, 361.194, 52725.985 24/12/14,16:23:33,06,07,1, 11.8,1,1, -5.554, 10595.062, 361.160, 52725.970 24/12/14,16:23:33,07,07,1, 11.8,1,1, -5.554, 10595.041, 361.186, 52726.017 24/12/14,16:23:33,08,07,1, 11.8,1,1, -5.554, 10595.018, 361.138, 52725.942 24/12/14,16:23:33,09,07,1, 11.8,1,1, -5.554, 10595.014, 361.144, 52725.984 24/12/14,16:23:33,10,07,1, 11.8,1,1, -5.554, 10594.993, 361.148, 52725.912 24/12/14,16:23:33,11,07,1, 11.8,1,1, -5.554, 10595.002, 361.158, 52725.963 24/12/14,16:23:33,12,07,1, 11.8,1,1, -5.554, 10594.980, 361.174, 52726.024 24/12/14,16:23:33,13,07,1, 11.8,1,1, -5.554, 10594.995, 361.142, 52725.918 24/12/14,16:23:33,14,07,1, 11.8,1,1, -5.554, 10594.969, 361.136, 52725.963 24/12/14,16:23:33,15,07,1, 11.8,1,1, -5.554, 10594.974, 361.112, 52725.924 24/12/14,16:23:33,16,07,1, 11.8,1,1, -5.554, 10594.933, 361.121, 52725.909 24/12/14,16:23:33,17,07,1, 11.8,1,1, -5.554, 10594.949, 361.126, 52725.916 24/12/14,16:23:33,18,07,1, 11.8,1,1, -5.554, 10594.936, 361.140, 52725.977 24/12/14,16:23:33,19,07,1, 11.8,1,1, -5.554, 10594.923, 361.121, 52725.872 24/12/14,16:23:34,00,07,1, 11.9,1,1, -5.558, 10594.919, 361.121, 52725.872 24/12/14,16:23:34,01,07,1, 11.9,1,1, -5.558, 10594.884, 361.067, 52725.812 24/12/14,16:23:34,02,07,1, 11.9,1,1, -5.558, 10594.890, 361.069, 52725.960 24/12/14,16:23:34,03,07,1, 11.9,1,1, -5.558, 10594.895, 361.108, 52725.889 24/12/14,16:23:34,04,07,1, 11.9,1,1, -5.558, 10594.868, 361.101, 52725.902 24/12/14,16:23:34,05,07,1, 11.9,1,1, -5.558, 10594.848, 361.073, 52725.853 24/12/14,16:23:34,06,07,1, 11.9,1,1, -5.558, 10594.823, 361.065, 52725.992 24/12/14,16:23:34,07,07,1, 11.9,1,1, -5.558, 10594.835, 361.060, 52725.876 24/12/14,16:23:34,08,07,1, 11.9,1,1, -5.558, 10594.830, 361.038, 52725.863 24/12/14,16:23:34,09,07,1, 11.9,1,1, -5.558, 10594.832, 361.048, 52725.831 24/12/14,16:23:34,10,07,1, 11.9,1,1, -5.558, 10594.813, 361.079, 52725.860 24/12/14,16:23:34,11,07,1, 11.9,1,1, -5.558, 10594.817, 361.064, 52725.906 24/12/14,16:23:34,12,07,1, 11.9,1,1, -5.558, 10594.765, 361.041, 52725.848 24/12/14,16:23:34,13,07,1, 11.9,1,1, -5.558, 10594.787, 361.040, 52725.799 24/12/14,16:23:34,14,07,1, 11.9,1,1, -5.558, 10594.772, 361.063, 52725.868 24/12/14,16:23:34,15,07,1, 11.9,1,1, -5.558, 10594.747, 361.035, 52725.799 24/12/14,16:23:34,16,07,1, 11.9,1,1, -5.558, 10594.758, 361.033, 52725.741 24/12/14,16:23:34,17,07,1, 11.9,1,1, -5.558, 10594.765, 361.013, 52725.784 24/12/14,16:23:34,18,07,1, 11.9,1,1, -5.558, 10594.731, 361.025, 52725.873 24/12/14,16:23:34,19,07,1, 11.9,1,1, -5.558, 10594.723, 361.024, 52725.802 24/12/14,16:23:35,00,07,1, 11.9,1,1, -5.558, 10594.718, 361.024, 52725.802 24/12/14,16:23:35,01,07,1, 11.9,1,1, -5.558, 10594.694, 361.014, 52725.856 24/12/14,16:23:35,02,07,1, 11.9,1,1, -5.558, 10594.672, 361.023, 52725.866 24/12/14,16:23:35,03,07,1, 11.9,1,1, -5.558, 10594.661, 361.005, 52725.829 24/12/14,16:23:35,04,07,1, 11.9,1,1, -5.558, 10594.665, 361.007, 52725.841 24/12/14,16:23:35,05,07,1, 11.9,1,1, -5.558, 10594.664, 361.001, 52725.845 24/12/14,16:23:35,06,07,1, 11.9,1,1, -5.558, 10594.628, 360.994, 52725.865 24/12/14,16:23:35,07,07,1, 11.9,1,1, -5.558, 10594.648, 361.001, 52725.847 24/12/14,16:23:35,08,07,1, 11.9,1,1, -5.558, 10594.619, 360.986, 52725.830 24/12/14,16:23:35,09,07,1, 11.9,1,1, -5.558, 10594.615, 361.002, 52725.898 24/12/14,16:23:35,10,07,1, 11.9,1,1, -5.558, 10594.607, 360.972, 52725.793 24/12/14,16:23:35,11,07,1, 11.9,1,1, -5.558, 10594.600, 360.960, 52725.799 24/12/14,16:23:35,12,07,1, 11.9,1,1, -5.558, 10594.573, 360.982, 52725.835 24/12/14,16:23:35,13,07,1, 11.9,1,1, -5.558, 10594.574, 360.966, 52725.866 24/12/14,16:23:35,14,07,1, 11.9,1,1, -5.558, 10594.568, 360.995, 52725.790 24/12/14,16:23:35,15,07,1, 11.9,1,1, -5.558, 10594.548, 360.962, 52725.719 24/12/14,16:23:35,16,07,1, 11.9,1,1, -5.558, 10594.556, 360.942, 52725.776 24/12/14,16:23:35,17,07,1, 11.9,1,1, -5.558, 10594.534, 360.949, 52725.826 24/12/14,16:23:35,18,07,1, 11.9,1,1, -5.558, 10594.514, 360.962, 52725.811 24/12/14,16:23:35,19,07,1, 11.9,1,1, -5.558, 10594.518, 360.950, 52725.791 24/12/14,16:23:36,00,07,1, 12.0,1,1, -5.554, 10594.510, 360.950, 52725.791 24/12/14,16:23:36,01,07,1, 12.0,1,1, -5.554, 10594.495, 360.952, 52725.801 24/12/14,16:23:36,02,07,1, 12.0,1,1, -5.554, 10594.449, 360.923, 52725.825 24/12/14,16:23:36,03,07,1, 12.0,1,1, -5.554, 10594.466, 360.926, 52725.804 24/12/14,16:23:36,04,07,1, 12.0,1,1, -5.554, 10594.474, 360.918, 52725.819 24/12/14,16:23:36,05,07,1, 12.0,1,1, -5.554, 10594.449, 360.957, 52725.847 24/12/14,16:23:36,06,07,1, 12.0,1,1, -5.554, 10594.426, 360.946, 52725.752 24/12/14,16:23:36,07,07,1, 12.0,1,1, -5.554, 10594.447, 360.956, 52725.761 24/12/14,16:23:36,08,07,1, 12.0,1,1, -5.554, 10594.436, 360.908, 52725.756 24/12/14,16:23:36,09,07,1, 12.0,1,1, -5.554, 10594.395, 360.926, 52725.865 24/12/14,16:23:36,10,07,1, 12.0,1,1, -5.554, 10594.396, 360.912, 52725.835 24/12/14,16:23:36,11,07,1, 12.0,1,1, -5.554, 10594.381, 360.898, 52725.809 24/12/14,16:23:36,12,07,1, 12.0,1,1, -5.554, 10594.354, 360.915, 52725.855 24/12/14,16:23:36,13,07,1, 12.0,1,1, -5.554, 10594.385, 360.934, 52725.811 24/12/14,16:23:36,14,07,1, 12.0,1,1, -5.554, 10594.340, 360.916, 52725.739 24/12/14,16:23:36,15,07,1, 12.0,1,1, -5.554, 10594.325, 360.891, 52725.783 24/12/14,16:23:36,16,07,1, 12.0,1,1, -5.554, 10594.329, 360.926, 52725.854 24/12/14,16:23:36,17,07,1, 12.0,1,1, -5.554, 10594.292, 360.913, 52725.814 24/12/14,16:23:36,18,07,1, 12.0,1,1, -5.554, 10594.328, 360.918, 52725.726 24/12/14,16:23:36,19,07,1, 12.0,1,1, -5.554, 10594.319, 360.911, 52725.730 24/12/14,16:23:37,00,07,1, 12.0,1,1, -5.563, 10594.318, 360.911, 52725.730 24/12/14,16:23:37,01,07,1, 12.0,1,1, -5.563, 10594.273, 360.863, 52725.706 24/12/14,16:23:37,02,07,1, 12.0,1,1, -5.563, 10594.251, 360.851, 52725.682 24/12/14,16:23:37,03,07,1, 12.0,1,1, -5.563, 10594.240, 360.882, 52725.812 24/12/14,16:23:37,04,07,1, 12.0,1,1, -5.563, 10594.237, 360.883, 52725.816 24/12/14,16:23:37,05,07,1, 12.0,1,1, -5.563, 10594.216, 360.887, 52725.806 24/12/14,16:23:37,06,07,1, 12.0,1,1, -5.563, 10594.217, 360.862, 52725.744 24/12/14,16:23:37,07,07,1, 12.0,1,1, -5.563, 10594.201, 360.849, 52725.759 24/12/14,16:23:37,08,07,1, 12.0,1,1, -5.563, 10594.177, 360.857, 52725.810 24/12/14,16:23:37,09,07,1, 12.0,1,1, -5.563, 10594.170, 360.863, 52725.841 24/12/14,16:23:37,10,07,1, 12.0,1,1, -5.563, 10594.175, 360.852, 52725.746 24/12/14,16:23:37,11,07,1, 12.0,1,1, -5.563, 10594.188, 360.874, 52725.805 24/12/14,16:23:37,12,07,1, 12.0,1,1, -5.563, 10594.152, 360.867, 52725.813 24/12/14,16:23:37,13,07,1, 12.0,1,1, -5.563, 10594.155, 360.834, 52725.791 24/12/14,16:23:37,14,07,1, 12.0,1,1, -5.563, 10594.136, 360.812, 52725.728 24/12/14,16:23:37,15,07,1, 12.0,1,1, -5.563, 10594.139, 360.849, 52725.659 24/12/14,16:23:37,16,07,1, 12.0,1,1, -5.563, 10594.136, 360.860, 52725.744 24/12/14,16:23:37,17,07,1, 12.0,1,1, -5.563, 10594.118, 360.864, 52725.783 24/12/14,16:23:37,18,07,1, 12.0,1,1, -5.563, 10594.103, 360.844, 52725.665 24/12/14,16:23:37,19,07,1, 12.0,1,1, -5.563, 10594.100, 360.853, 52725.750 24/12/14,16:23:38,00,07,1, 11.9,1,1, -5.562, 10594.093, 360.853, 52725.750 24/12/14,16:23:38,01,07,1, 11.9,1,1, -5.562, 10594.053, 360.815, 52725.764 24/12/14,16:23:38,02,07,1, 11.9,1,1, -5.562, 10594.054, 360.835, 52725.704 24/12/14,16:23:38,03,07,1, 11.9,1,1, -5.562, 10594.074, 360.830, 52725.747 24/12/14,16:23:38,04,07,1, 11.9,1,1, -5.562, 10594.045, 360.848, 52725.783 24/12/14,16:23:38,05,07,1, 11.9,1,1, -5.562, 10594.053, 360.804, 52725.714 24/12/14,16:23:38,06,07,1, 11.9,1,1, -5.562, 10594.020, 360.811, 52725.771 24/12/14,16:23:38,07,07,1, 11.9,1,1, -5.562, 10594.020, 360.800, 52725.674 24/12/14,16:23:38,08,07,1, 11.9,1,1, -5.562, 10594.016, 360.815, 52725.672 24/12/14,16:23:38,09,07,1, 11.9,1,1, -5.562, 10594.036, 360.826, 52725.665 24/12/14,16:23:38,10,07,1, 11.9,1,1, -5.562, 10593.980, 360.828, 52725.693 24/12/14,16:23:38,11,07,1, 11.9,1,1, -5.562, 10594.015, 360.817, 52725.734 24/12/14,16:23:38,12,07,1, 11.9,1,1, -5.562, 10593.973, 360.782, 52725.752 24/12/14,16:23:38,13,07,1, 11.9,1,1, -5.562, 10593.976, 360.793, 52725.587 24/12/14,16:23:38,14,07,1, 11.9,1,1, -5.562, 10593.979, 360.810, 52725.660 24/12/14,16:23:38,15,07,1, 11.9,1,1, -5.562, 10593.967, 360.827, 52725.731 24/12/14,16:23:38,16,07,1, 11.9,1,1, -5.562, 10593.962, 360.823, 52725.740 24/12/14,16:23:38,17,07,1, 11.9,1,1, -5.562, 10593.900, 360.807, 52725.738 24/12/14,16:23:38,18,07,1, 11.9,1,1, -5.562, 10593.921, 360.789, 52725.712 24/12/14,16:23:38,19,07,1, 11.9,1,1, -5.562, 10593.934, 360.774, 52725.704 24/12/14,16:23:39,00,07,1, 12.0,1,1, -5.552, 10593.926, 360.774, 52725.704 24/12/14,16:23:39,01,07,1, 12.0,1,1, -5.552, 10593.916, 360.789, 52725.652 24/12/14,16:23:39,02,07,1, 12.0,1,1, -5.552, 10593.890, 360.771, 52725.652 24/12/14,16:23:39,03,07,1, 12.0,1,1, -5.552, 10593.895, 360.770, 52725.615 24/12/14,16:23:39,04,07,1, 12.0,1,1, -5.552, 10593.886, 360.769, 52725.685 24/12/14,16:23:39,05,07,1, 12.0,1,1, -5.552, 10593.864, 360.752, 52725.636 24/12/14,16:23:39,06,07,1, 12.0,1,1, -5.552, 10593.865, 360.760, 52725.620 24/12/14,16:23:39,07,07,1, 12.0,1,1, -5.552, 10593.854, 360.756, 52725.706 24/12/14,16:23:39,08,07,1, 12.0,1,1, -5.552, 10593.860, 360.743, 52725.687 24/12/14,16:23:39,09,07,1, 12.0,1,1, -5.552, 10593.831, 360.737, 52725.732 24/12/14,16:23:39,10,07,1, 12.0,1,1, -5.552, 10593.817, 360.755, 52725.641 24/12/14,16:23:39,11,07,1, 12.0,1,1, -5.552, 10593.820, 360.711, 52725.719 24/12/14,16:23:39,12,07,1, 12.0,1,1, -5.552, 10593.792, 360.709, 52725.690 24/12/14,16:23:39,13,07,1, 12.0,1,1, -5.552, 10593.802, 360.725, 52725.672 24/12/14,16:23:39,14,07,1, 12.0,1,1, -5.552, 10593.791, 360.722, 52725.688 24/12/14,16:23:39,15,07,1, 12.0,1,1, -5.552, 10593.779, 360.720, 52725.686 24/12/14,16:23:39,16,07,1, 12.0,1,1, -5.552, 10593.757, 360.721, 52725.680 24/12/14,16:23:39,17,07,1, 12.0,1,1, -5.552, 10593.749, 360.695, 52725.670 24/12/14,16:23:39,18,07,1, 12.0,1,1, -5.552, 10593.721, 360.682, 52725.563 24/12/14,16:23:39,19,07,1, 12.0,1,1, -5.552, 10593.740, 360.693, 52725.592 24/12/14,16:23:40,00,07,1, 11.9,1,1, -5.560, 10593.734, 360.693, 52725.592 24/12/14,16:23:40,01,07,1, 11.9,1,1, -5.560, 10593.735, 360.724, 52725.640 24/12/14,16:23:40,02,07,1, 11.9,1,1, -5.560, 10593.711, 360.698, 52725.653 24/12/14,16:23:40,03,07,1, 11.9,1,1, -5.560, 10593.717, 360.683, 52725.593 24/12/14,16:23:40,04,07,1, 11.9,1,1, -5.560, 10593.678, 360.676, 52725.654 24/12/14,16:23:40,05,07,1, 11.9,1,1, -5.560, 10593.729, 360.680, 52725.729 24/12/14,16:23:40,06,07,1, 11.9,1,1, -5.560, 10593.675, 360.683, 52725.584 24/12/14,16:23:40,07,07,1, 11.9,1,1, -5.560, 10593.655, 360.676, 52725.613 24/12/14,16:23:40,08,07,1, 11.9,1,1, -5.560, 10593.669, 360.669, 52725.567 24/12/14,16:23:40,09,07,1, 11.9,1,1, -5.560, 10593.649, 360.662, 52725.639 24/12/14,16:23:40,10,07,1, 11.9,1,1, -5.560, 10593.654, 360.648, 52725.549 24/12/14,16:23:40,11,07,1, 11.9,1,1, -5.560, 10593.643, 360.646, 52725.521 24/12/14,16:23:40,12,07,1, 11.9,1,1, -5.560, 10593.654, 360.631, 52725.514 24/12/14,16:23:40,13,07,1, 11.9,1,1, -5.560, 10593.661, 360.652, 52725.603 24/12/14,16:23:40,14,07,1, 11.9,1,1, -5.560, 10593.616, 360.653, 52725.588 24/12/14,16:23:40,15,07,1, 11.9,1,1, -5.560, 10593.619, 360.641, 52725.591 24/12/14,16:23:40,16,07,1, 11.9,1,1, -5.560, 10593.620, 360.640, 52725.517 24/12/14,16:23:40,17,07,1, 11.9,1,1, -5.560, 10593.588, 360.631, 52725.603 24/12/14,16:23:40,18,07,1, 11.9,1,1, -5.560, 10593.634, 360.634, 52725.571 24/12/14,16:23:40,19,07,1, 11.9,1,1, -5.560, 10593.591, 360.629, 52725.514 24/12/14,16:23:41,00,07,1, 11.9,1,1, -5.556, 10593.584, 360.629, 52725.514 24/12/14,16:23:41,01,07,1, 11.9,1,1, -5.556, 10593.593, 360.638, 52725.617 24/12/14,16:23:41,02,07,1, 11.9,1,1, -5.556, 10593.580, 360.614, 52725.606 24/12/14,16:23:41,03,07,1, 11.9,1,1, -5.556, 10593.573, 360.590, 52725.576 24/12/14,16:23:41,04,07,1, 11.9,1,1, -5.556, 10593.537, 360.622, 52725.580 24/12/14,16:23:41,05,07,1, 11.9,1,1, -5.556, 10593.545, 360.643, 52725.525 24/12/14,16:23:41,06,07,1, 11.9,1,1, -5.556, 10593.574, 360.640, 52725.541 24/12/14,16:23:41,07,07,1, 11.9,1,1, -5.556, 10593.546, 360.630, 52725.600 24/12/14,16:23:41,08,07,1, 11.9,1,1, -5.556, 10593.506, 360.599, 52725.560 24/12/14,16:23:41,09,07,1, 11.9,1,1, -5.556, 10593.523, 360.591, 52725.500 24/12/14,16:23:41,10,07,1, 11.9,1,1, -5.556, 10593.513, 360.614, 52725.522 24/12/14,16:23:41,11,07,1, 11.9,1,1, -5.556, 10593.511, 360.612, 52725.525 24/12/14,16:23:41,12,07,1, 11.9,1,1, -5.556, 10593.474, 360.590, 52725.447 24/12/14,16:23:41,13,07,1, 11.9,1,1, -5.556, 10593.486, 360.583, 52725.422 24/12/14,16:23:41,14,07,1, 11.9,1,1, -5.556, 10593.480, 360.571, 52725.400 24/12/14,16:23:41,15,07,1, 11.9,1,1, -5.556, 10593.473, 360.555, 52725.447 24/12/14,16:23:41,16,07,1, 11.9,1,1, -5.556, 10593.480, 360.593, 52725.554 24/12/14,16:23:41,17,07,1, 11.9,1,1, -5.556, 10593.466, 360.596, 52725.516 24/12/14,16:23:41,18,07,1, 11.9,1,1, -5.556, 10593.476, 360.584, 52725.454 24/12/14,16:23:41,19,07,1, 11.9,1,1, -5.556, 10593.451, 360.575, 52725.471 24/12/14,16:23:42,00,07,1, 12.0,1,1, -5.554, 10593.450, 360.575, 52725.471 24/12/14,16:23:42,01,07,1, 12.0,1,1, -5.554, 10593.427, 360.550, 52725.522 24/12/14,16:23:42,02,07,1, 12.0,1,1, -5.554, 10593.433, 360.552, 52725.498 24/12/14,16:23:42,03,07,1, 12.0,1,1, -5.554, 10593.429, 360.578, 52725.493 24/12/14,16:23:42,04,07,1, 12.0,1,1, -5.554, 10593.421, 360.576, 52725.438 24/12/14,16:23:42,05,07,1, 12.0,1,1, -5.554, 10593.367, 360.568, 52725.490 24/12/14,16:23:42,06,07,1, 12.0,1,1, -5.554, 10593.399, 360.546, 52725.426 24/12/14,16:23:42,07,07,1, 12.0,1,1, -5.554, 10593.395, 360.523, 52725.388 24/12/14,16:23:42,08,07,1, 12.0,1,1, -5.554, 10593.398, 360.531, 52725.425 24/12/14,16:23:42,09,07,1, 12.0,1,1, -5.554, 10593.384, 360.533, 52725.476 24/12/14,16:23:42,10,07,1, 12.0,1,1, -5.554, 10593.394, 360.549, 52725.429 24/12/14,16:23:42,11,07,1, 12.0,1,1, -5.554, 10593.384, 360.541, 52725.504 24/12/14,16:23:42,12,07,1, 12.0,1,1, -5.554, 10593.372, 360.506, 52725.493 24/12/14,16:23:42,13,07,1, 12.0,1,1, -5.554, 10593.369, 360.490, 52725.413 24/12/14,16:23:42,14,07,1, 12.0,1,1, -5.554, 10593.359, 360.479, 52725.404 24/12/14,16:23:42,15,07,1, 12.0,1,1, -5.554, 10593.357, 360.508, 52725.522 24/12/14,16:23:42,16,07,1, 12.0,1,1, -5.554, 10593.347, 360.510, 52725.435 24/12/14,16:23:42,17,07,1, 12.0,1,1, -5.554, 10593.339, 360.500, 52725.498 24/12/14,16:23:42,18,07,1, 12.0,1,1, -5.554, 10593.354, 360.470, 52725.329 24/12/14,16:23:42,19,07,1, 12.0,1,1, -5.554, 10593.316, 360.451, 52725.482 24/12/14,16:23:43,00,07,1, 11.9,1,1, -5.561, 10593.308, 360.451, 52725.482 24/12/14,16:23:43,01,07,1, 11.9,1,1, -5.561, 10593.316, 360.479, 52725.508 24/12/14,16:23:43,02,07,1, 11.9,1,1, -5.561, 10593.301, 360.481, 52725.420 24/12/14,16:23:43,03,07,1, 11.9,1,1, -5.561, 10593.322, 360.473, 52725.330 24/12/14,16:23:43,04,07,1, 11.9,1,1, -5.561, 10593.313, 360.470, 52725.404 24/12/14,16:23:43,05,07,1, 11.9,1,1, -5.561, 10593.287, 360.452, 52725.322 24/12/14,16:23:43,06,07,1, 11.9,1,1, -5.561, 10593.306, 360.458, 52725.338 24/12/14,16:23:43,07,07,1, 11.9,1,1, -5.561, 10593.294, 360.465, 52725.345 24/12/14,16:23:43,08,07,1, 11.9,1,1, -5.561, 10593.271, 360.447, 52725.341 24/12/14,16:23:43,09,07,1, 11.9,1,1, -5.561, 10593.266, 360.463, 52725.446 24/12/14,16:23:43,10,07,1, 11.9,1,1, -5.561, 10593.262, 360.453, 52725.443 24/12/14,16:23:43,11,07,1, 11.9,1,1, -5.561, 10593.263, 360.423, 52725.484 24/12/14,16:23:43,12,07,1, 11.9,1,1, -5.561, 10593.255, 360.434, 52725.353 24/12/14,16:23:43,13,07,1, 11.9,1,1, -5.561, 10593.252, 360.428, 52725.384 24/12/14,16:23:43,14,07,1, 11.9,1,1, -5.561, 10593.238, 360.442, 52725.378 24/12/14,16:23:43,15,07,1, 11.9,1,1, -5.561, 10593.238, 360.425, 52725.411 24/12/14,16:23:43,16,07,1, 11.9,1,1, -5.561, 10593.221, 360.410, 52725.341 24/12/14,16:23:43,17,07,1, 11.9,1,1, -5.561, 10593.234, 360.375, 52725.347 24/12/14,16:23:43,18,07,1, 11.9,1,1, -5.561, 10593.230, 360.363, 52725.377 24/12/14,16:23:43,19,07,1, 11.9,1,1, -5.561, 10593.212, 360.400, 52725.294 24/12/14,16:23:44,00,07,1, 11.9,1,1, -5.553, 10593.208, 360.400, 52725.294 24/12/14,16:23:44,01,07,1, 11.9,1,1, -5.553, 10593.177, 360.402, 52725.336 24/12/14,16:23:44,02,07,1, 11.9,1,1, -5.553, 10593.167, 360.383, 52725.317 24/12/14,16:23:44,03,07,1, 11.9,1,1, -5.553, 10593.136, 360.397, 52725.401 24/12/14,16:23:44,04,07,1, 11.9,1,1, -5.553, 10593.130, 360.382, 52725.336 24/12/14,16:23:44,05,07,1, 11.9,1,1, -5.553, 10593.149, 360.370, 52725.356 24/12/14,16:23:44,06,07,1, 11.9,1,1, -5.553, 10593.143, 360.369, 52725.323 24/12/14,16:23:44,07,07,1, 11.9,1,1, -5.553, 10593.141, 360.367, 52725.375 24/12/14,16:23:44,08,07,1, 11.9,1,1, -5.553, 10593.140, 360.354, 52725.319 24/12/14,16:23:44,09,07,1, 11.9,1,1, -5.553, 10593.116, 360.365, 52725.372 24/12/14,16:23:44,10,07,1, 11.9,1,1, -5.553, 10593.092, 360.332, 52725.287 24/12/14,16:23:44,11,07,1, 11.9,1,1, -5.553, 10593.107, 360.340, 52725.221 24/12/14,16:23:44,12,07,1, 11.9,1,1, -5.553, 10593.093, 360.366, 52725.286 24/12/14,16:23:44,13,07,1, 11.9,1,1, -5.553, 10593.086, 360.358, 52725.276 24/12/14,16:23:44,14,07,1, 11.9,1,1, -5.553, 10593.077, 360.336, 52725.302 24/12/14,16:23:44,15,07,1, 11.9,1,1, -5.553, 10593.064, 360.334, 52725.267 24/12/14,16:23:44,16,07,1, 11.9,1,1, -5.553, 10593.036, 360.322, 52725.261 24/12/14,16:23:44,17,07,1, 11.9,1,1, -5.553, 10593.066, 360.322, 52725.220 24/12/14,16:23:44,18,07,1, 11.9,1,1, -5.553, 10593.063, 360.341, 52725.336 24/12/14,16:23:44,19,07,1, 11.9,1,1, -5.553, 10593.059, 360.319, 52725.277 24/12/14,16:23:45,00,07,1, 11.9,1,1, -5.553, 10593.058, 360.319, 52725.277 24/12/14,16:23:45,01,07,1, 11.9,1,1, -5.553, 10593.012, 360.293, 52725.255 24/12/14,16:23:45,02,07,1, 11.9,1,1, -5.553, 10593.015, 360.286, 52725.277 24/12/14,16:23:45,03,07,1, 11.9,1,1, -5.553, 10593.012, 360.291, 52725.358 24/12/14,16:23:45,04,07,1, 11.9,1,1, -5.553, 10593.013, 360.311, 52725.227 24/12/14,16:23:45,05,07,1, 11.9,1,1, -5.553, 10593.012, 360.300, 52725.225 24/12/14,16:23:45,06,07,1, 11.9,1,1, -5.553, 10592.949, 360.300, 52725.247 24/12/14,16:23:45,07,07,1, 11.9,1,1, -5.553, 10592.987, 360.277, 52725.229 24/12/14,16:23:45,08,07,1, 11.9,1,1, -5.553, 10592.992, 360.281, 52725.308 24/12/14,16:23:45,09,07,1, 11.9,1,1, -5.553, 10592.983, 360.283, 52725.227 24/12/14,16:23:45,10,07,1, 11.9,1,1, -5.553, 10592.979, 360.270, 52725.170 24/12/14,16:23:45,11,07,1, 11.9,1,1, -5.553, 10592.949, 360.262, 52725.187 24/12/14,16:23:45,12,07,1, 11.9,1,1, -5.553, 10592.944, 360.259, 52725.211 24/12/14,16:23:45,13,07,1, 11.9,1,1, -5.553, 10592.934, 360.238, 52725.209 24/12/14,16:23:45,14,07,1, 11.9,1,1, -5.553, 10592.940, 360.256, 52725.274 24/12/14,16:23:45,15,07,1, 11.9,1,1, -5.553, 10592.926, 360.268, 52725.207 24/12/14,16:23:45,16,07,1, 11.9,1,1, -5.553, 10592.935, 360.256, 52725.274 24/12/14,16:23:45,17,07,1, 11.9,1,1, -5.553, 10592.913, 360.229, 52725.157 24/12/14,16:23:45,18,07,1, 11.9,1,1, -5.553, 10592.933, 360.227, 52725.229 24/12/14,16:23:45,19,07,1, 11.9,1,1, -5.553, 10592.895, 360.245, 52725.272 24/12/14,16:23:46,00,07,1, 12.0,1,1, -5.554, 10592.891, 360.245, 52725.272 24/12/14,16:23:46,01,07,1, 12.0,1,1, -5.554, 10592.883, 360.222, 52725.238 24/12/14,16:23:46,02,07,1, 12.0,1,1, -5.554, 10592.899, 360.210, 52725.128 24/12/14,16:23:46,03,07,1, 12.0,1,1, -5.554, 10592.882, 360.231, 52725.191 24/12/14,16:23:46,04,07,1, 12.0,1,1, -5.554, 10592.860, 360.181, 52725.111 24/12/14,16:23:46,05,07,1, 12.0,1,1, -5.554, 10592.863, 360.213, 52725.146 24/12/14,16:23:46,06,07,1, 12.0,1,1, -5.554, 10592.878, 360.194, 52725.162 24/12/14,16:23:46,07,07,1, 12.0,1,1, -5.554, 10592.864, 360.182, 52725.211 24/12/14,16:23:46,08,07,1, 12.0,1,1, -5.554, 10592.868, 360.215, 52725.108 24/12/14,16:23:46,09,07,1, 12.0,1,1, -5.554, 10592.872, 360.181, 52725.186 24/12/14,16:23:46,10,07,1, 12.0,1,1, -5.554, 10592.850, 360.160, 52725.103 24/12/14,16:23:46,11,07,1, 12.0,1,1, -5.554, 10592.835, 360.171, 52725.217 24/12/14,16:23:46,12,07,1, 12.0,1,1, -5.554, 10592.832, 360.176, 52725.168 24/12/14,16:23:46,13,07,1, 12.0,1,1, -5.554, 10592.849, 360.185, 52725.204 24/12/14,16:23:46,14,07,1, 12.0,1,1, -5.554, 10592.800, 360.158, 52725.266 24/12/14,16:23:46,15,07,1, 12.0,1,1, -5.554, 10592.799, 360.142, 52725.113 24/12/14,16:23:46,16,07,1, 12.0,1,1, -5.554, 10592.807, 360.140, 52725.094 24/12/14,16:23:46,17,07,1, 12.0,1,1, -5.554, 10592.814, 360.146, 52725.139 24/12/14,16:23:46,18,07,1, 12.0,1,1, -5.554, 10592.797, 360.155, 52725.110 24/12/14,16:23:46,19,07,1, 12.0,1,1, -5.554, 10592.816, 360.147, 52725.159 24/12/14,16:23:47,00,07,1, 11.9,1,1, -5.560, 10592.808, 360.147, 52725.159 24/12/14,16:23:47,01,07,1, 11.9,1,1, -5.560, 10592.814, 360.125, 52725.115 24/12/14,16:23:47,02,07,1, 11.9,1,1, -5.560, 10592.764, 360.097, 52725.086 24/12/14,16:23:47,03,07,1, 11.9,1,1, -5.560, 10592.768, 360.097, 52725.063 24/12/14,16:23:47,04,07,1, 11.9,1,1, -5.560, 10592.771, 360.107, 52725.062 24/12/14,16:23:47,05,07,1, 11.9,1,1, -5.560, 10592.776, 360.115, 52725.122 24/12/14,16:23:47,06,07,1, 11.9,1,1, -5.560, 10592.768, 360.128, 52725.159 24/12/14,16:23:47,07,07,1, 11.9,1,1, -5.560, 10592.771, 360.087, 52725.131 24/12/14,16:23:47,08,07,1, 11.9,1,1, -5.560, 10592.759, 360.071, 52725.119 24/12/14,16:23:47,09,07,1, 11.9,1,1, -5.560, 10592.752, 360.067, 52725.105 24/12/14,16:23:47,10,07,1, 11.9,1,1, -5.560, 10592.768, 360.095, 52725.145 24/12/14,16:23:47,11,07,1, 11.9,1,1, -5.560, 10592.756, 360.091, 52725.084 24/12/14,16:23:47,12,07,1, 11.9,1,1, -5.560, 10592.749, 360.079, 52725.092 24/12/14,16:23:47,13,07,1, 11.9,1,1, -5.560, 10592.742, 360.055, 52725.041 24/12/14,16:23:47,14,07,1, 11.9,1,1, -5.560, 10592.751, 360.063, 52725.129 24/12/14,16:23:47,15,07,1, 11.9,1,1, -5.560, 10592.746, 360.040, 52725.102 24/12/14,16:23:47,16,07,1, 11.9,1,1, -5.560, 10592.727, 360.059, 52725.078 24/12/14,16:23:47,17,07,1, 11.9,1,1, -5.560, 10592.724, 360.056, 52725.070 24/12/14,16:23:47,18,07,1, 11.9,1,1, -5.560, 10592.715, 360.032, 52725.061 24/12/14,16:23:47,19,07,1, 11.9,1,1, -5.560, 10592.726, 360.019, 52724.975 24/12/14,16:23:48,00,07,1, 11.9,1,1, -5.556, 10592.724, 360.019, 52724.975 24/12/14,16:23:48,01,07,1, 11.9,1,1, -5.556, 10592.710, 360.020, 52725.049 24/12/14,16:23:48,02,07,1, 11.9,1,1, -5.556, 10592.710, 360.041, 52725.097 24/12/14,16:23:48,03,07,1, 11.9,1,1, -5.556, 10592.715, 360.040, 52725.082 24/12/14,16:23:48,04,07,1, 11.9,1,1, -5.556, 10592.684, 360.027, 52725.071 24/12/14,16:23:48,05,07,1, 11.9,1,1, -5.556, 10592.679, 359.989, 52725.051 24/12/14,16:23:48,06,07,1, 11.9,1,1, -5.556, 10592.667, 359.978, 52724.978 24/12/14,16:23:48,07,07,1, 11.9,1,1, -5.556, 10592.674, 359.996, 52725.120 24/12/14,16:23:48,08,07,1, 11.9,1,1, -5.556, 10592.663, 360.003, 52725.046 24/12/14,16:23:48,09,07,1, 11.9,1,1, -5.556, 10592.660, 359.999, 52725.129 24/12/14,16:23:48,10,07,1, 11.9,1,1, -5.556, 10592.678, 360.002, 52725.150 24/12/14,16:23:48,11,07,1, 11.9,1,1, -5.556, 10592.652, 359.969, 52725.114 24/12/14,16:23:48,12,07,1, 11.9,1,1, -5.556, 10592.644, 359.961, 52724.989 24/12/14,16:23:48,13,07,1, 11.9,1,1, -5.556, 10592.658, 359.950, 52724.987 24/12/14,16:23:48,14,07,1, 11.9,1,1, -5.556, 10592.648, 359.950, 52724.977 24/12/14,16:23:48,15,07,1, 11.9,1,1, -5.556, 10592.636, 359.962, 52724.978 24/12/14,16:23:48,16,07,1, 11.9,1,1, -5.556, 10592.642, 359.949, 52725.033 24/12/14,16:23:48,17,07,1, 11.9,1,1, -5.556, 10592.642, 359.948, 52725.057 24/12/14,16:23:48,18,07,1, 11.9,1,1, -5.556, 10592.627, 359.923, 52724.997 24/12/14,16:23:48,19,07,1, 11.9,1,1, -5.556, 10592.616, 359.921, 52725.020 24/12/14,16:23:49,00,07,1, 11.9,1,1, -5.554, 10592.616, 359.921, 52725.020 24/12/14,16:23:49,01,07,1, 11.9,1,1, -5.554, 10592.615, 359.928, 52725.004 24/12/14,16:23:49,02,07,1, 11.9,1,1, -5.554, 10592.595, 359.914, 52725.008 24/12/14,16:23:49,03,07,1, 11.9,1,1, -5.554, 10592.602, 359.900, 52725.035 24/12/14,16:23:49,04,07,1, 11.9,1,1, -5.554, 10592.599, 359.901, 52725.084 24/12/14,16:23:49,05,07,1, 11.9,1,1, -5.554, 10592.578, 359.895, 52725.098 24/12/14,16:23:49,06,07,1, 11.9,1,1, -5.554, 10592.577, 359.907, 52725.005 24/12/14,16:23:49,07,07,1, 11.9,1,1, -5.554, 10592.554, 359.910, 52724.999 24/12/14,16:23:49,08,07,1, 11.9,1,1, -5.554, 10592.548, 359.880, 52725.003 24/12/14,16:23:49,09,07,1, 11.9,1,1, -5.554, 10592.557, 359.852, 52724.913 24/12/14,16:23:49,10,07,1, 11.9,1,1, -5.554, 10592.592, 359.855, 52724.884 24/12/14,16:23:49,11,07,1, 11.9,1,1, -5.554, 10592.568, 359.878, 52724.948 24/12/14,16:23:49,12,07,1, 11.9,1,1, -5.554, 10592.574, 359.878, 52724.998 24/12/14,16:23:49,13,07,1, 11.9,1,1, -5.554, 10592.545, 359.867, 52724.978 24/12/14,16:23:49,14,07,1, 11.9,1,1, -5.554, 10592.548, 359.840, 52724.876 24/12/14,16:23:49,15,07,1, 11.9,1,1, -5.554, 10592.548, 359.826, 52724.921 24/12/14,16:23:49,16,07,1, 11.9,1,1, -5.554, 10592.538, 359.838, 52724.938 24/12/14,16:23:49,17,07,1, 11.9,1,1, -5.554, 10592.553, 359.855, 52724.970 24/12/14,16:23:49,18,07,1, 11.9,1,1, -5.554, 10592.543, 359.843, 52724.964 24/12/14,16:23:49,19,07,1, 11.9,1,1, -5.554, 10592.496, 359.825, 52725.034 24/12/14,16:23:50,00,07,1, 11.9,1,1, -5.552, 10592.490, 359.825, 52725.034 24/12/14,16:23:50,01,07,1, 11.9,1,1, -5.552, 10592.508, 359.801, 52724.925 24/12/14,16:23:50,02,07,1, 11.9,1,1, -5.552, 10592.495, 359.812, 52724.927 24/12/14,16:23:50,03,07,1, 11.9,1,1, -5.552, 10592.517, 359.792, 52724.964 24/12/14,16:23:50,04,07,1, 11.9,1,1, -5.552, 10592.512, 359.809, 52724.959 24/12/14,16:23:50,05,07,1, 11.9,1,1, -5.552, 10592.497, 359.791, 52724.884 24/12/14,16:23:50,06,07,1, 11.9,1,1, -5.552, 10592.498, 359.760, 52724.879 24/12/14,16:23:50,07,07,1, 11.9,1,1, -5.552, 10592.456, 359.770, 52724.899 24/12/14,16:23:50,08,07,1, 11.9,1,1, -5.552, 10592.470, 359.775, 52724.962 24/12/14,16:23:50,09,07,1, 11.9,1,1, -5.552, 10592.496, 359.752, 52724.838 24/12/14,16:23:50,10,07,1, 11.9,1,1, -5.552, 10592.476, 359.756, 52724.894 24/12/14,16:23:50,11,07,1, 11.9,1,1, -5.552, 10592.481, 359.725, 52724.879 24/12/14,16:23:50,12,07,1, 11.9,1,1, -5.552, 10592.444, 359.743, 52724.994 24/12/14,16:23:50,13,07,1, 11.9,1,1, -5.552, 10592.435, 359.751, 52724.892 24/12/14,16:23:50,14,07,1, 11.9,1,1, -5.552, 10592.445, 359.740, 52724.933 24/12/14,16:23:50,15,07,1, 11.9,1,1, -5.552, 10592.436, 359.741, 52724.924 24/12/14,16:23:50,16,07,1, 11.9,1,1, -5.552, 10592.434, 359.736, 52724.901 24/12/14,16:23:50,17,07,1, 11.9,1,1, -5.552, 10592.434, 359.693, 52724.834 24/12/14,16:23:50,18,07,1, 11.9,1,1, -5.552, 10592.434, 359.662, 52724.837 24/12/14,16:23:50,19,07,1, 11.9,1,1, -5.552, 10592.419, 359.678, 52724.876 24/12/14,16:23:51,00,07,1, 11.9,1,1, -5.552, 10592.415, 359.678, 52724.876 24/12/14,16:23:51,01,07,1, 11.9,1,1, -5.552, 10592.423, 359.687, 52724.921 24/12/14,16:23:51,02,07,1, 11.9,1,1, -5.552, 10592.398, 359.674, 52724.826 24/12/14,16:23:51,03,07,1, 11.9,1,1, -5.552, 10592.401, 359.655, 52724.767 24/12/14,16:23:51,04,07,1, 11.9,1,1, -5.552, 10592.405, 359.642, 52724.840 24/12/14,16:23:51,05,07,1, 11.9,1,1, -5.552, 10592.372, 359.651, 52724.874 24/12/14,16:23:51,06,07,1, 11.9,1,1, -5.552, 10592.392, 359.658, 52724.800 24/12/14,16:23:51,07,07,1, 11.9,1,1, -5.552, 10592.374, 359.682, 52724.869 24/12/14,16:23:51,08,07,1, 11.9,1,1, -5.552, 10592.388, 359.636, 52724.917 24/12/14,16:23:51,09,07,1, 11.9,1,1, -5.552, 10592.385, 359.625, 52724.842 24/12/14,16:23:51,10,07,1, 11.9,1,1, -5.552, 10592.362, 359.641, 52724.848 24/12/14,16:23:51,11,07,1, 11.9,1,1, -5.552, 10592.355, 359.617, 52724.815 24/12/14,16:23:51,12,07,1, 11.9,1,1, -5.552, 10592.365, 359.632, 52724.855 24/12/14,16:23:51,13,07,1, 11.9,1,1, -5.552, 10592.378, 359.639, 52724.948 24/12/14,16:23:51,14,07,1, 11.9,1,1, -5.552, 10592.377, 359.625, 52724.890 24/12/14,16:23:51,15,07,1, 11.9,1,1, -5.552, 10592.325, 359.596, 52724.837 24/12/14,16:23:51,16,07,1, 11.9,1,1, -5.552, 10592.335, 359.584, 52724.809 24/12/14,16:23:51,17,07,1, 11.9,1,1, -5.552, 10592.341, 359.570, 52724.818 24/12/14,16:23:51,18,07,1, 11.9,1,1, -5.552, 10592.339, 359.597, 52724.807 24/12/14,16:23:51,19,07,1, 11.9,1,1, -5.552, 10592.345, 359.602, 52724.844 24/12/14,16:23:52,00,07,1, 11.9,1,1, -5.551, 10592.340, 359.602, 52724.844 24/12/14,16:23:52,01,07,1, 11.9,1,1, -5.551, 10592.295, 359.561, 52724.829 24/12/14,16:23:52,02,07,1, 11.9,1,1, -5.551, 10592.319, 359.538, 52724.856 24/12/14,16:23:52,03,07,1, 11.9,1,1, -5.551, 10592.312, 359.544, 52724.918 24/12/14,16:23:52,04,07,1, 11.9,1,1, -5.551, 10592.320, 359.531, 52724.817 24/12/14,16:23:52,05,07,1, 11.9,1,1, -5.551, 10592.321, 359.565, 52724.902 24/12/14,16:23:52,06,07,1, 11.9,1,1, -5.551, 10592.308, 359.561, 52724.804 24/12/14,16:23:52,07,07,1, 11.9,1,1, -5.551, 10592.281, 359.515, 52724.825 24/12/14,16:23:52,08,07,1, 11.9,1,1, -5.551, 10592.258, 359.516, 52724.861 24/12/14,16:23:52,09,07,1, 11.9,1,1, -5.551, 10592.273, 359.517, 52724.871 24/12/14,16:23:52,10,07,1, 11.9,1,1, -5.551, 10592.263, 359.508, 52724.800 24/12/14,16:23:52,11,07,1, 11.9,1,1, -5.551, 10592.277, 359.524, 52724.759 24/12/14,16:23:52,12,07,1, 11.9,1,1, -5.551, 10592.280, 359.497, 52724.801 24/12/14,16:23:52,13,07,1, 11.9,1,1, -5.551, 10592.236, 359.460, 52724.793 24/12/14,16:23:52,14,07,1, 11.9,1,1, -5.551, 10592.257, 359.476, 52724.723 24/12/14,16:23:52,15,07,1, 11.9,1,1, -5.551, 10592.266, 359.441, 52724.749 24/12/14,16:23:52,16,07,1, 11.9,1,1, -5.551, 10592.268, 359.482, 52724.772 24/12/14,16:23:52,17,07,1, 11.9,1,1, -5.551, 10592.235, 359.492, 52724.713 24/12/14,16:23:52,18,07,1, 11.9,1,1, -5.551, 10592.252, 359.480, 52724.752 24/12/14,16:23:52,19,07,1, 11.9,1,1, -5.551, 10592.230, 359.419, 52724.761 24/12/14,16:23:53,00,07,1, 11.9,1,1, -5.553, 10592.223, 359.419, 52724.761 24/12/14,16:23:53,01,07,1, 11.9,1,1, -5.553, 10592.233, 359.473, 52724.792 24/12/14,16:23:53,02,07,1, 11.9,1,1, -5.553, 10592.201, 359.449, 52724.859 24/12/14,16:23:53,03,07,1, 11.9,1,1, -5.553, 10592.206, 359.432, 52724.861 24/12/14,16:23:53,04,07,1, 11.9,1,1, -5.553, 10592.215, 359.405, 52724.774 24/12/14,16:23:53,05,07,1, 11.9,1,1, -5.553, 10592.211, 359.379, 52724.855 24/12/14,16:23:53,06,07,1, 11.9,1,1, -5.553, 10592.188, 359.383, 52724.798 24/12/14,16:23:53,07,07,1, 11.9,1,1, -5.553, 10592.200, 359.385, 52724.689 24/12/14,16:23:53,08,07,1, 11.9,1,1, -5.553, 10592.183, 359.396, 52724.773 24/12/14,16:23:53,09,07,1, 11.9,1,1, -5.553, 10592.174, 359.389, 52724.680 24/12/14,16:23:53,10,07,1, 11.9,1,1, -5.553, 10592.180, 359.379, 52724.729 24/12/14,16:23:53,11,07,1, 11.9,1,1, -5.553, 10592.170, 359.367, 52724.755 24/12/14,16:23:53,12,07,1, 11.9,1,1, -5.553, 10592.170, 359.354, 52724.726 24/12/14,16:23:53,13,07,1, 11.9,1,1, -5.553, 10592.187, 359.338, 52724.697 24/12/14,16:23:53,14,07,1, 11.9,1,1, -5.553, 10592.149, 359.345, 52724.672 24/12/14,16:23:53,15,07,1, 11.9,1,1, -5.553, 10592.159, 359.332, 52724.722 24/12/14,16:23:53,16,07,1, 11.9,1,1, -5.553, 10592.164, 359.315, 52724.697 24/12/14,16:23:53,17,07,1, 11.9,1,1, -5.553, 10592.146, 359.312, 52724.696 24/12/14,16:23:53,18,07,1, 11.9,1,1, -5.553, 10592.168, 359.287, 52724.739 24/12/14,16:23:53,19,07,1, 11.9,1,1, -5.553, 10592.171, 359.288, 52724.747 24/12/14,16:23:54,00,07,1, 11.9,1,1, -5.553, 10592.165, 359.288, 52724.747 24/12/14,16:23:54,01,07,1, 11.9,1,1, -5.553, 10592.151, 359.290, 52724.679 24/12/14,16:23:54,02,07,1, 11.9,1,1, -5.553, 10592.138, 359.262, 52724.616 24/12/14,16:23:54,03,07,1, 11.9,1,1, -5.553, 10592.117, 359.271, 52724.655 24/12/14,16:23:54,04,07,1, 11.9,1,1, -5.553, 10592.125, 359.250, 52724.681 24/12/14,16:23:54,05,07,1, 11.9,1,1, -5.553, 10592.104, 359.259, 52724.707 24/12/14,16:23:54,06,07,1, 11.9,1,1, -5.553, 10592.115, 359.264, 52724.699 24/12/14,16:23:54,07,07,1, 11.9,1,1, -5.553, 10592.114, 359.249, 52724.610 24/12/14,16:23:54,08,07,1, 11.9,1,1, -5.553, 10592.096, 359.227, 52724.626 24/12/14,16:23:54,09,07,1, 11.9,1,1, -5.553, 10592.104, 359.230, 52724.643 24/12/14,16:23:54,10,07,1, 11.9,1,1, -5.553, 10592.081, 359.164, 52724.607 24/12/14,16:23:54,11,07,1, 11.9,1,1, -5.553, 10592.068, 359.185, 52724.604 24/12/14,16:23:54,12,07,1, 11.9,1,1, -5.553, 10592.081, 359.198, 52724.660 24/12/14,16:23:54,13,07,1, 11.9,1,1, -5.553, 10592.079, 359.192, 52724.721 24/12/14,16:23:54,14,07,1, 11.9,1,1, -5.553, 10592.081, 359.154, 52724.584 24/12/14,16:23:54,15,07,1, 11.9,1,1, -5.553, 10592.040, 359.153, 52724.723 24/12/14,16:23:54,16,07,1, 11.9,1,1, -5.553, 10592.036, 359.142, 52724.627 24/12/14,16:23:54,17,07,1, 11.9,1,1, -5.553, 10592.049, 359.169, 52724.653 24/12/14,16:23:54,18,07,1, 11.9,1,1, -5.553, 10592.026, 359.146, 52724.649 24/12/14,16:23:54,19,07,1, 11.9,1,1, -5.553, 10592.033, 359.117, 52724.657 24/12/14,16:23:55,00,07,1, 11.9,1,1, -5.551, 10592.031, 359.117, 52724.657 24/12/14,16:23:55,01,07,1, 11.9,1,1, -5.551, 10592.013, 359.059, 52724.653 24/12/14,16:23:55,02,07,1, 11.9,1,1, -5.551, 10591.972, 359.053, 52724.391 24/12/14,16:23:55,03,07,1, 11.9,1,1, -5.551, 10592.012, 359.109, 52724.800 24/12/14,16:23:55,04,07,1, 11.9,1,1, -5.551, 10592.039, 359.091, 52724.676 24/12/14,16:23:55,05,07,1, 11.9,1,1, -5.551, 10592.003, 359.071, 52724.667 24/12/14,16:23:55,06,07,1, 11.9,1,1, -5.551, 10591.993, 359.049, 52724.569 24/12/14,16:23:55,07,07,1, 11.9,1,1, -5.551, 10592.017, 359.035, 52724.644 24/12/14,16:23:55,08,07,1, 11.9,1,1, -5.551, 10591.991, 359.043, 52724.622 24/12/14,16:23:55,09,07,1, 11.9,1,1, -5.551, 10591.989, 359.027, 52724.644 24/12/14,16:23:55,10,07,1, 11.9,1,1, -5.551, 10592.016, 359.042, 52724.716 24/12/14,16:23:55,11,07,1, 11.9,1,1, -5.551, 10591.969, 359.023, 52724.586 24/12/14,16:23:55,12,07,1, 11.9,1,1, -5.551, 10591.973, 358.978, 52724.582 24/12/14,16:23:55,13,07,1, 11.9,1,1, -5.551, 10591.996, 358.964, 52724.590 24/12/14,16:23:55,14,07,1, 11.9,1,1, -5.551, 10591.961, 358.987, 52724.620 24/12/14,16:23:55,15,07,1, 11.9,1,1, -5.551, 10591.974, 358.981, 52724.610 24/12/14,16:23:55,16,07,1, 11.9,1,1, -5.551, 10591.957, 358.977, 52724.699 24/12/14,16:23:55,17,07,1, 11.9,1,1, -5.551, 10591.960, 358.946, 52724.667 24/12/14,16:23:55,18,07,1, 11.9,1,1, -5.551, 10591.968, 358.930, 52724.555 24/12/14,16:23:55,19,07,1, 11.9,1,1, -5.551, 10591.954, 358.918, 52724.539 24/12/14,16:23:56,00,07,1, 11.9,1,1, -5.551, 10591.948, 358.918, 52724.539 24/12/14,16:23:56,01,07,1, 11.9,1,1, -5.551, 10591.931, 358.919, 52724.594 24/12/14,16:23:56,02,07,1, 11.9,1,1, -5.551, 10591.943, 358.902, 52724.630 24/12/14,16:23:56,03,07,1, 11.9,1,1, -5.551, 10591.934, 358.892, 52724.619 24/12/14,16:23:56,04,07,1, 11.9,1,1, -5.551, 10591.932, 358.873, 52724.648 24/12/14,16:23:56,05,07,1, 11.9,1,1, -5.551, 10591.905, 358.881, 52724.619 24/12/14,16:23:56,06,07,1, 11.9,1,1, -5.551, 10591.915, 358.865, 52724.536 24/12/14,16:23:56,07,07,1, 11.9,1,1, -5.551, 10591.937, 358.869, 52724.564 24/12/14,16:23:56,08,07,1, 11.9,1,1, -5.551, 10591.924, 358.836, 52724.525 24/12/14,16:23:56,09,07,1, 11.9,1,1, -5.551, 10591.911, 358.822, 52724.544 24/12/14,16:23:56,10,07,1, 11.9,1,1, -5.551, 10591.898, 358.836, 52724.604 24/12/14,16:23:56,11,07,1, 11.9,1,1, -5.551, 10591.894, 358.852, 52724.642 24/12/14,16:23:56,12,07,1, 11.9,1,1, -5.551, 10591.906, 358.816, 52724.528 24/12/14,16:23:56,13,07,1, 11.9,1,1, -5.551, 10591.890, 358.799, 52724.594 24/12/14,16:23:56,14,07,1, 11.9,1,1, -5.551, 10591.872, 358.776, 52724.569 24/12/14,16:23:56,15,07,1, 11.9,1,1, -5.551, 10591.889, 358.754, 52724.518 24/12/14,16:23:56,16,07,1, 11.9,1,1, -5.551, 10591.878, 358.778, 52724.521 24/12/14,16:23:56,17,07,1, 11.9,1,1, -5.551, 10591.878, 358.764, 52724.491 24/12/14,16:23:56,18,07,1, 11.9,1,1, -5.551, 10591.878, 358.768, 52724.617 24/12/14,16:23:56,19,07,1, 11.9,1,1, -5.551, 10591.855, 358.740, 52724.609 24/12/14,16:23:57,00,07,1, 11.9,1,1, -5.553, 10591.848, 358.740, 52724.609 24/12/14,16:23:57,01,07,1, 11.9,1,1, -5.553, 10591.825, 358.692, 52724.498 24/12/14,16:23:57,02,07,1, 11.9,1,1, -5.553, 10591.824, 358.723, 52724.628 24/12/14,16:23:57,03,07,1, 11.9,1,1, -5.553, 10591.813, 358.720, 52724.605 24/12/14,16:23:57,04,07,1, 11.9,1,1, -5.553, 10591.824, 358.709, 52724.589 24/12/14,16:23:57,05,07,1, 11.9,1,1, -5.553, 10591.814, 358.660, 52724.337 24/12/14,16:23:57,06,07,1, 11.9,1,1, -5.553, 10591.806, 358.707, 52724.735 24/12/14,16:23:57,07,07,1, 11.9,1,1, -5.553, 10591.820, 358.673, 52724.665 24/12/14,16:23:57,08,07,1, 11.9,1,1, -5.553, 10591.792, 358.654, 52724.645 24/12/14,16:23:57,09,07,1, 11.9,1,1, -5.553, 10591.817, 358.643, 52724.573 24/12/14,16:23:57,10,07,1, 11.9,1,1, -5.553, 10591.800, 358.629, 52724.625 24/12/14,16:23:57,11,07,1, 11.9,1,1, -5.553, 10591.792, 358.614, 52724.564 24/12/14,16:23:57,12,07,1, 11.9,1,1, -5.553, 10591.803, 358.613, 52724.566 24/12/14,16:23:57,13,07,1, 11.9,1,1, -5.553, 10591.796, 358.636, 52724.607 24/12/14,16:23:57,14,07,1, 11.9,1,1, -5.553, 10591.783, 358.618, 52724.572 24/12/14,16:23:57,15,07,1, 11.9,1,1, -5.553, 10591.795, 358.597, 52724.541 24/12/14,16:23:57,16,07,1, 11.9,1,1, -5.553, 10591.769, 358.590, 52724.642 24/12/14,16:23:57,17,07,1, 11.9,1,1, -5.553, 10591.761, 358.572, 52724.589 24/12/14,16:23:57,18,07,1, 11.9,1,1, -5.553, 10591.766, 358.574, 52724.577 24/12/14,16:23:57,19,07,1, 11.9,1,1, -5.553, 10591.746, 358.553, 52724.585 24/12/14,16:23:58,00,07,1, 11.9,1,1, -5.549, 10591.739, 358.553, 52724.585 24/12/14,16:23:58,01,07,1, 11.9,1,1, -5.549, 10591.742, 358.526, 52724.572 24/12/14,16:23:58,02,07,1, 11.9,1,1, -5.549, 10591.738, 358.532, 52724.641 24/12/14,16:23:58,03,07,1, 11.9,1,1, -5.549, 10591.729, 358.531, 52724.568 24/12/14,16:23:58,04,07,1, 11.9,1,1, -5.549, 10591.727, 358.516, 52724.577 24/12/14,16:23:58,05,07,1, 11.9,1,1, -5.549, 10591.725, 358.512, 52724.553 24/12/14,16:23:58,06,07,1, 11.9,1,1, -5.549, 10591.718, 358.509, 52724.565 24/12/14,16:23:58,07,07,1, 11.9,1,1, -5.549, 10591.708, 358.512, 52724.532 24/12/14,16:23:58,08,07,1, 11.9,1,1, -5.549, 10591.686, 358.501, 52724.613 24/12/14,16:23:58,09,07,1, 11.9,1,1, -5.549, 10591.711, 358.463, 52724.494 24/12/14,16:23:58,10,07,1, 11.9,1,1, -5.549, 10591.715, 358.486, 52724.589 24/12/14,16:23:58,11,07,1, 11.9,1,1, -5.549, 10591.698, 358.451, 52724.551 24/12/14,16:23:58,12,07,1, 11.9,1,1, -5.549, 10591.694, 358.453, 52724.537 24/12/14,16:23:58,13,07,1, 11.9,1,1, -5.549, 10591.657, 358.476, 52724.596 24/12/14,16:23:58,14,07,1, 11.9,1,1, -5.549, 10591.632, 358.449, 52724.625 24/12/14,16:23:58,15,07,1, 11.9,1,1, -5.549, 10591.657, 358.434, 52724.611 24/12/14,16:23:58,16,07,1, 11.9,1,1, -5.549, 10591.639, 358.426, 52724.662 24/12/14,16:23:58,17,07,1, 11.9,1,1, -5.549, 10591.631, 358.417, 52724.586 24/12/14,16:23:58,18,07,1, 11.9,1,1, -5.549, 10591.602, 358.390, 52724.553 24/12/14,16:23:58,19,07,1, 11.9,1,1, -5.549, 10591.645, 358.393, 52724.511 24/12/14,16:23:59,00,07,1, 11.8,1,1, -5.553, 10591.639, 358.393, 52724.511 24/12/14,16:23:59,01,07,1, 11.8,1,1, -5.553, 10591.595, 358.349, 52724.563 24/12/14,16:23:59,02,07,1, 11.8,1,1, -5.553, 10591.628, 358.375, 52724.506 24/12/14,16:23:59,03,07,1, 11.8,1,1, -5.553, 10591.622, 358.341, 52724.300 24/12/14,16:23:59,04,07,1, 11.8,1,1, -5.553, 10591.574, 358.374, 52724.524 24/12/14,16:23:59,05,07,1, 11.8,1,1, -5.553, 10591.611, 358.377, 52724.507 24/12/14,16:23:59,06,07,1, 11.8,1,1, -5.553, 10591.590, 358.377, 52724.513 24/12/14,16:23:59,07,07,1, 11.8,1,1, -5.553, 10591.575, 358.358, 52724.568 24/12/14,16:23:59,08,07,1, 11.8,1,1, -5.553, 10591.601, 358.337, 52724.416 24/12/14,16:23:59,09,07,1, 11.8,1,1, -5.553, 10591.576, 358.316, 52724.467 24/12/14,16:23:59,10,07,1, 11.8,1,1, -5.553, 10591.562, 358.308, 52724.523 24/12/14,16:23:59,11,07,1, 11.8,1,1, -5.553, 10591.560, 358.293, 52724.519 24/12/14,16:23:59,12,07,1, 11.8,1,1, -5.553, 10591.559, 358.281, 52724.498 24/12/14,16:23:59,13,07,1, 11.8,1,1, -5.553, 10591.534, 358.295, 52724.608 24/12/14,16:23:59,14,07,1, 11.8,1,1, -5.553, 10591.542, 358.284, 52724.524 24/12/14,16:23:59,15,07,1, 11.8,1,1, -5.553, 10591.530, 358.275, 52724.540 24/12/14,16:23:59,16,07,1, 11.8,1,1, -5.553, 10591.528, 358.258, 52724.513 24/12/14,16:23:59,17,07,1, 11.8,1,1, -5.553, 10591.518, 358.261, 52724.561 24/12/14,16:23:59,18,07,1, 11.8,1,1, -5.553, 10591.525, 358.225, 52724.444 24/12/14,16:23:59,19,07,1, 11.8,1,1, -5.553, 10591.500, 358.202, 52724.448 24/12/14,16:24:00,00,07,1, 12.0,1,1, -5.563, 10591.497, 358.202, 52724.448 24/12/14,16:24:00,01,07,1, 12.0,1,1, -5.563, 10591.492, 358.219, 52724.466 24/12/14,16:24:00,02,07,1, 12.0,1,1, -5.563, 10591.475, 358.220, 52724.445 24/12/14,16:24:00,03,07,1, 12.0,1,1, -5.563, 10591.482, 358.173, 52724.376 24/12/14,16:24:00,04,07,1, 12.0,1,1, -5.563, 10591.488, 358.182, 52724.407 24/12/14,16:24:00,05,07,1, 12.0,1,1, -5.563, 10591.473, 358.153, 52724.391 24/12/14,16:24:00,06,07,1, 12.0,1,1, -5.563, 10591.465, 358.135, 52724.424 24/12/14,16:24:00,07,07,1, 12.0,1,1, -5.563, 10591.470, 358.160, 52724.459 24/12/14,16:24:00,08,07,1, 12.0,1,1, -5.563, 10591.427, 358.161, 52724.467 24/12/14,16:24:00,09,07,1, 12.0,1,1, -5.563, 10591.429, 358.143, 52724.489 24/12/14,16:24:00,10,07,1, 12.0,1,1, -5.563, 10591.416, 358.089, 52724.382 24/12/14,16:24:00,11,07,1, 12.0,1,1, -5.563, 10591.428, 358.099, 52724.436 24/12/14,16:24:00,12,07,1, 12.0,1,1, -5.563, 10591.419, 358.096, 52724.373 24/12/14,16:24:00,13,07,1, 12.0,1,1, -5.563, 10591.404, 358.107, 52724.420 24/12/14,16:24:00,14,07,1, 12.0,1,1, -5.563, 10591.376, 358.085, 52724.415 24/12/14,16:24:00,15,07,1, 12.0,1,1, -5.563, 10591.359, 358.073, 52724.445 24/12/14,16:24:00,16,07,1, 12.0,1,1, -5.563, 10591.366, 358.060, 52724.442 24/12/14,16:24:00,17,07,1, 12.0,1,1, -5.563, 10591.364, 358.075, 52724.371 24/12/14,16:24:00,18,07,1, 12.0,1,1, -5.563, 10591.357, 358.044, 52724.376 24/12/14,16:24:00,19,07,1, 12.0,1,1, -5.563, 10591.342, 358.058, 52724.429 24/12/14,16:24:01,00,07,1, 11.9,1,1, -5.563, 10591.339, 358.058, 52724.429 24/12/14,16:24:01,01,07,1, 11.9,1,1, -5.563, 10591.347, 358.026, 52724.396 24/12/14,16:24:01,02,07,1, 11.9,1,1, -5.563, 10591.313, 358.012, 52724.372 24/12/14,16:24:01,03,07,1, 11.9,1,1, -5.563, 10591.310, 357.996, 52724.362 24/12/14,16:24:01,04,07,1, 11.9,1,1, -5.563, 10591.274, 358.003, 52724.512 24/12/14,16:24:01,05,07,1, 11.9,1,1, -5.563, 10591.271, 358.017, 52724.491 24/12/14,16:24:01,06,07,1, 11.9,1,1, -5.563, 10591.281, 358.010, 52724.472 24/12/14,16:24:01,07,07,1, 11.9,1,1, -5.563, 10591.272, 357.989, 52724.369 24/12/14,16:24:01,08,07,1, 11.9,1,1, -5.563, 10591.277, 357.946, 52724.325 24/12/14,16:24:01,09,07,1, 11.9,1,1, -5.563, 10591.256, 357.955, 52724.377 24/12/14,16:24:01,10,07,1, 11.9,1,1, -5.563, 10591.262, 357.964, 52724.376 24/12/14,16:24:01,11,07,1, 11.9,1,1, -5.563, 10591.242, 357.984, 52724.401 24/12/14,16:24:01,12,07,1, 11.9,1,1, -5.563, 10591.232, 357.964, 52724.400 24/12/14,16:24:01,13,07,1, 11.9,1,1, -5.563, 10591.220, 357.931, 52724.415 24/12/14,16:24:01,14,07,1, 11.9,1,1, -5.563, 10591.198, 357.915, 52724.404 24/12/14,16:24:01,15,07,1, 11.9,1,1, -5.563, 10591.196, 357.908, 52724.324 24/12/14,16:24:01,16,07,1, 11.9,1,1, -5.563, 10591.206, 357.920, 52724.327 24/12/14,16:24:01,17,07,1, 11.9,1,1, -5.563, 10591.179, 357.898, 52724.325 24/12/14,16:24:01,18,07,1, 11.9,1,1, -5.563, 10591.185, 357.904, 52724.350 24/12/14,16:24:01,19,07,1, 11.9,1,1, -5.563, 10591.191, 357.882, 52724.386 24/12/14,16:24:02,00,07,1, 11.9,1,1, -5.553, 10591.189, 357.882, 52724.386 24/12/14,16:24:02,01,07,1, 11.9,1,1, -5.553, 10591.182, 357.852, 52724.417 24/12/14,16:24:02,02,07,1, 11.9,1,1, -5.553, 10591.161, 357.883, 52724.472 24/12/14,16:24:02,03,07,1, 11.9,1,1, -5.553, 10591.159, 357.878, 52724.479 24/12/14,16:24:02,04,07,1, 11.9,1,1, -5.553, 10591.166, 357.839, 52724.398 24/12/14,16:24:02,05,07,1, 11.9,1,1, -5.553, 10591.141, 357.820, 52724.358 24/12/14,16:24:02,06,07,1, 11.9,1,1, -5.553, 10591.130, 357.792, 52724.360 24/12/14,16:24:02,07,07,1, 11.9,1,1, -5.553, 10591.143, 357.807, 52724.375 24/12/14,16:24:02,08,07,1, 11.9,1,1, -5.553, 10591.128, 357.819, 52724.375 24/12/14,16:24:02,09,07,1, 11.9,1,1, -5.553, 10591.099, 357.790, 52724.449 24/12/14,16:24:02,10,07,1, 11.9,1,1, -5.553, 10591.123, 357.788, 52724.371 24/12/14,16:24:02,11,07,1, 11.9,1,1, -5.553, 10591.094, 357.781, 52724.353 24/12/14,16:24:02,12,07,1, 11.9,1,1, -5.553, 10591.076, 357.769, 52724.421 24/12/14,16:24:02,13,07,1, 11.9,1,1, -5.553, 10591.087, 357.744, 52724.304 24/12/14,16:24:02,14,07,1, 11.9,1,1, -5.553, 10591.062, 357.745, 52724.332 24/12/14,16:24:02,15,07,1, 11.9,1,1, -5.553, 10591.086, 357.767, 52724.398 24/12/14,16:24:02,16,07,1, 11.9,1,1, -5.553, 10591.076, 357.745, 52724.434 24/12/14,16:24:02,17,07,1, 11.9,1,1, -5.553, 10591.071, 357.746, 52724.455 24/12/14,16:24:02,18,07,1, 11.9,1,1, -5.553, 10591.076, 357.728, 52724.473 24/12/14,16:24:02,19,07,1, 11.9,1,1, -5.553, 10591.045, 357.719, 52724.466 24/12/14,16:24:03,00,07,1, 11.9,1,1, -5.550, 10591.038, 357.719, 52724.466 24/12/14,16:24:03,01,07,1, 11.9,1,1, -5.550, 10591.063, 357.702, 52724.401 24/12/14,16:24:03,02,07,1, 11.9,1,1, -5.550, 10591.034, 357.706, 52724.333 24/12/14,16:24:03,03,07,1, 11.9,1,1, -5.550, 10590.982, 357.670, 52724.418 24/12/14,16:24:03,04,07,1, 11.9,1,1, -5.550, 10591.029, 357.657, 52724.392 24/12/14,16:24:03,05,07,1, 11.9,1,1, -5.550, 10591.020, 357.663, 52724.373 24/12/14,16:24:03,06,07,1, 11.9,1,1, -5.550, 10591.002, 357.667, 52724.383 24/12/14,16:24:03,07,07,1, 11.9,1,1, -5.550, 10591.010, 357.664, 52724.343 24/12/14,16:24:03,08,07,1, 11.9,1,1, -5.550, 10590.999, 357.686, 52724.321 24/12/14,16:24:03,09,07,1, 11.9,1,1, -5.550, 10591.025, 357.658, 52724.385 24/12/14,16:24:03,10,07,1, 11.9,1,1, -5.550, 10590.980, 357.622, 52724.266 24/12/14,16:24:03,11,07,1, 11.9,1,1, -5.550, 10590.949, 357.620, 52724.347 24/12/14,16:24:03,12,07,1, 11.9,1,1, -5.550, 10590.965, 357.635, 52724.487 24/12/14,16:24:03,13,07,1, 11.9,1,1, -5.550, 10590.959, 357.616, 52724.448 24/12/14,16:24:03,14,07,1, 11.9,1,1, -5.550, 10590.945, 357.597, 52724.398 24/12/14,16:24:03,15,07,1, 11.9,1,1, -5.550, 10590.967, 357.565, 52724.344 24/12/14,16:24:03,16,07,1, 11.9,1,1, -5.550, 10590.941, 357.574, 52724.384 24/12/14,16:24:03,17,07,1, 11.9,1,1, -5.550, 10590.951, 357.565, 52724.332 24/12/14,16:24:03,18,07,1, 11.9,1,1, -5.550, 10590.970, 357.585, 52724.433 24/12/14,16:24:03,19,07,1, 11.9,1,1, -5.550, 10590.927, 357.578, 52724.437 24/12/14,16:24:04,00,08,1, 11.9,1,1, -5.550, 10590.922, 357.578, 52724.437 24/12/14,16:24:04,01,08,1, 11.9,1,1, -5.550, 10590.922, 357.554, 52724.338 24/12/14,16:24:04,02,08,1, 11.9,1,1, -5.550, 10590.925, 357.547, 52724.304 24/12/14,16:24:04,03,08,1, 11.9,1,1, -5.550, 10590.929, 357.520, 52724.321 24/12/14,16:24:04,04,08,1, 11.9,1,1, -5.550, 10590.917, 357.530, 52724.311 24/12/14,16:24:04,05,08,1, 11.9,1,1, -5.550, 10590.918, 357.525, 52724.360 24/12/14,16:24:04,06,08,1, 11.9,1,1, -5.550, 10590.940, 357.512, 52724.439 24/12/14,16:24:04,07,08,1, 11.9,1,1, -5.550, 10590.913, 357.470, 52724.346 24/12/14,16:24:04,08,08,1, 11.9,1,1, -5.550, 10590.906, 357.483, 52724.404 24/12/14,16:24:04,09,08,1, 11.9,1,1, -5.550, 10590.893, 357.484, 52724.379 24/12/14,16:24:04,10,08,1, 11.9,1,1, -5.550, 10590.894, 357.501, 52724.362 24/12/14,16:24:04,11,08,1, 11.9,1,1, -5.550, 10590.891, 357.507, 52724.368 24/12/14,16:24:04,12,08,1, 11.9,1,1, -5.550, 10590.882, 357.481, 52724.337 24/12/14,16:24:04,13,08,1, 11.9,1,1, -5.550, 10590.876, 357.473, 52724.377 24/12/14,16:24:04,14,08,1, 11.9,1,1, -5.550, 10590.862, 357.455, 52724.457 24/12/14,16:24:04,15,08,1, 11.9,1,1, -5.550, 10590.842, 357.451, 52724.321 24/12/14,16:24:04,16,08,1, 11.9,1,1, -5.550, 10590.854, 357.457, 52724.302 24/12/14,16:24:04,17,08,1, 11.9,1,1, -5.550, 10590.829, 357.455, 52724.388 24/12/14,16:24:04,18,08,1, 11.9,1,1, -5.550, 10590.867, 357.458, 52724.360 24/12/14,16:24:04,19,08,1, 11.9,1,1, -5.550, 10590.809, 357.425, 52724.350 24/12/14,16:24:05,00,07,1, 11.9,1,1, -5.552, 10590.805, 357.425, 52724.350 24/12/14,16:24:05,01,07,1, 11.9,1,1, -5.552, 10590.846, 357.432, 52724.316 24/12/14,16:24:05,02,07,1, 11.9,1,1, -5.552, 10590.833, 357.409, 52724.368 24/12/14,16:24:05,03,07,1, 11.9,1,1, -5.552, 10590.802, 357.428, 52724.422 24/12/14,16:24:05,04,07,1, 11.9,1,1, -5.552, 10590.809, 357.400, 52724.410 24/12/14,16:24:05,05,07,1, 11.9,1,1, -5.552, 10590.823, 357.407, 52724.395 24/12/14,16:24:05,06,07,1, 11.9,1,1, -5.552, 10590.802, 357.380, 52724.361 24/12/14,16:24:05,07,07,1, 11.9,1,1, -5.552, 10590.809, 357.402, 52724.402 24/12/14,16:24:05,08,07,1, 11.9,1,1, -5.552, 10590.794, 357.384, 52724.379 24/12/14,16:24:05,09,07,1, 11.9,1,1, -5.552, 10590.805, 357.366, 52724.344 24/12/14,16:24:05,10,07,1, 11.9,1,1, -5.552, 10590.769, 357.375, 52724.324 24/12/14,16:24:05,11,07,1, 11.9,1,1, -5.552, 10590.760, 357.354, 52724.368 24/12/14,16:24:05,12,07,1, 11.9,1,1, -5.552, 10590.766, 357.342, 52724.405 24/12/14,16:24:05,13,07,1, 11.9,1,1, -5.552, 10590.764, 357.350, 52724.374 24/12/14,16:24:05,14,07,1, 11.9,1,1, -5.552, 10590.780, 357.335, 52724.408 24/12/14,16:24:05,15,07,1, 11.9,1,1, -5.552, 10590.759, 357.360, 52724.379 24/12/14,16:24:05,16,07,1, 11.9,1,1, -5.552, 10590.751, 357.357, 52724.439 24/12/14,16:24:05,17,07,1, 11.9,1,1, -5.552, 10590.740, 357.344, 52724.363 24/12/14,16:24:05,18,07,1, 11.9,1,1, -5.552, 10590.737, 357.313, 52724.290 24/12/14,16:24:05,19,07,1, 11.9,1,1, -5.552, 10590.743, 357.308, 52724.339 24/12/14,16:24:06,00,07,1, 11.9,1,1, -5.551, 10590.738, 357.308, 52724.339 24/12/14,16:24:06,01,07,1, 11.9,1,1, -5.551, 10590.726, 357.297, 52724.356 24/12/14,16:24:06,02,07,1, 11.9,1,1, -5.551, 10590.718, 357.325, 52724.365 24/12/14,16:24:06,03,07,1, 11.9,1,1, -5.551, 10590.704, 357.287, 52724.324 24/12/14,16:24:06,04,07,1, 11.9,1,1, -5.551, 10590.712, 357.268, 52724.410 24/12/14,16:24:06,05,07,1, 11.9,1,1, -5.551, 10590.717, 357.247, 52724.418 24/12/14,16:24:06,06,07,1, 11.9,1,1, -5.551, 10590.699, 357.284, 52724.476 24/12/14,16:24:06,07,07,1, 11.9,1,1, -5.551, 10590.660, 357.282, 52724.623 24/12/14,16:24:06,08,07,1, 11.9,1,1, -5.551, 10590.651, 357.284, 52724.403 24/12/14,16:24:06,09,07,1, 11.9,1,1, -5.551, 10590.624, 357.251, 52724.487 24/12/14,16:24:06,10,07,1, 11.9,1,1, -5.551, 10590.652, 357.243, 52724.341 24/12/14,16:24:06,11,07,1, 11.9,1,1, -5.551, 10590.652, 357.221, 52724.405 24/12/14,16:24:06,12,07,1, 11.9,1,1, -5.551, 10590.675, 357.234, 52724.363 24/12/14,16:24:06,13,07,1, 11.9,1,1, -5.551, 10590.662, 357.228, 52724.277 24/12/14,16:24:06,14,07,1, 11.9,1,1, -5.551, 10590.649, 357.241, 52724.335 24/12/14,16:24:06,15,07,1, 11.9,1,1, -5.551, 10590.626, 357.196, 52724.345 24/12/14,16:24:06,16,07,1, 11.9,1,1, -5.551, 10590.632, 357.198, 52724.376 24/12/14,16:24:06,17,07,1, 11.9,1,1, -5.551, 10590.611, 357.206, 52724.380 24/12/14,16:24:06,18,07,1, 11.9,1,1, -5.551, 10590.613, 357.208, 52724.349 24/12/14,16:24:06,19,07,1, 11.9,1,1, -5.551, 10590.603, 357.218, 52724.499 24/12/14,16:24:07,00,07,1, 11.9,1,1, -5.551, 10590.596, 357.218, 52724.499 24/12/14,16:24:07,01,07,1, 11.9,1,1, -5.551, 10590.608, 357.182, 52724.468 24/12/14,16:24:07,02,07,1, 11.9,1,1, -5.551, 10590.585, 357.162, 52724.415 24/12/14,16:24:07,03,07,1, 11.9,1,1, -5.551, 10590.589, 357.166, 52724.431 24/12/14,16:24:07,04,07,1, 11.9,1,1, -5.551, 10590.563, 357.173, 52724.476 24/12/14,16:24:07,05,07,1, 11.9,1,1, -5.551, 10590.592, 357.186, 52724.403 24/12/14,16:24:07,06,07,1, 11.9,1,1, -5.551, 10590.596, 357.178, 52724.337 24/12/14,16:24:07,07,07,1, 11.9,1,1, -5.551, 10590.563, 357.144, 52724.375 24/12/14,16:24:07,08,07,1, 11.9,1,1, -5.551, 10590.549, 357.157, 52724.366 24/12/14,16:24:07,09,07,1, 11.9,1,1, -5.551, 10590.549, 357.153, 52724.378 24/12/14,16:24:07,10,07,1, 11.9,1,1, -5.551, 10590.547, 357.136, 52724.311 24/12/14,16:24:07,11,07,1, 11.9,1,1, -5.551, 10590.536, 357.169, 52724.365 24/12/14,16:24:07,12,07,1, 11.9,1,1, -5.551, 10590.534, 357.149, 52724.394 24/12/14,16:24:07,13,07,1, 11.9,1,1, -5.551, 10590.544, 357.129, 52724.374 24/12/14,16:24:07,14,07,1, 11.9,1,1, -5.551, 10590.516, 357.127, 52724.378 24/12/14,16:24:07,15,07,1, 11.9,1,1, -5.551, 10590.527, 357.127, 52724.463 24/12/14,16:24:07,16,07,1, 11.9,1,1, -5.551, 10590.528, 357.123, 52724.437 24/12/14,16:24:07,17,07,1, 11.9,1,1, -5.551, 10590.496, 357.112, 52724.449 24/12/14,16:24:07,18,07,1, 11.9,1,1, -5.551, 10590.520, 357.122, 52724.402 24/12/14,16:24:07,19,07,1, 11.9,1,1, -5.551, 10590.502, 357.091, 52724.436 24/12/14,16:24:08,00,07,1, 11.8,1,1, -5.553, 10590.496, 357.091, 52724.436 24/12/14,16:24:08,01,07,1, 11.8,1,1, -5.553, 10590.485, 357.108, 52724.488 24/12/14,16:24:08,02,07,1, 11.8,1,1, -5.553, 10590.514, 357.115, 52724.499 24/12/14,16:24:08,03,07,1, 11.8,1,1, -5.553, 10590.471, 357.090, 52724.484 24/12/14,16:24:08,04,07,1, 11.8,1,1, -5.553, 10590.449, 357.078, 52724.447 24/12/14,16:24:08,05,07,1, 11.8,1,1, -5.553, 10590.442, 357.062, 52724.353 24/12/14,16:24:08,06,07,1, 11.8,1,1, -5.553, 10590.454, 357.068, 52724.397 24/12/14,16:24:08,07,07,1, 11.8,1,1, -5.553, 10590.451, 357.075, 52724.440 24/12/14,16:24:08,08,07,1, 11.8,1,1, -5.553, 10590.464, 357.082, 52724.363 24/12/14,16:24:08,09,07,1, 11.8,1,1, -5.553, 10590.462, 357.083, 52724.322 24/12/14,16:24:08,10,07,1, 11.8,1,1, -5.553, 10590.456, 357.063, 52724.365 24/12/14,16:24:08,11,07,1, 11.8,1,1, -5.553, 10590.461, 357.054, 52724.379 24/12/14,16:24:08,12,07,1, 11.8,1,1, -5.553, 10590.400, 357.049, 52724.387 24/12/14,16:24:08,13,07,1, 11.8,1,1, -5.553, 10590.431, 357.077, 52724.372 24/12/14,16:24:08,14,07,1, 11.8,1,1, -5.553, 10590.427, 357.086, 52724.458 24/12/14,16:24:08,15,07,1, 11.8,1,1, -5.553, 10590.419, 357.049, 52724.422 24/12/14,16:24:08,16,07,1, 11.8,1,1, -5.553, 10590.400, 357.045, 52724.446 24/12/14,16:24:08,17,07,1, 11.8,1,1, -5.553, 10590.385, 356.994, 52724.379 24/12/14,16:24:08,18,07,1, 11.8,1,1, -5.553, 10590.410, 357.033, 52724.341 24/12/14,16:24:08,19,07,1, 11.8,1,1, -5.553, 10590.399, 357.052, 52724.402 24/12/14,16:24:09,00,07,1, 12.0,1,1, -5.558, 10590.396, 357.052, 52724.402 24/12/14,16:24:09,01,07,1, 12.0,1,1, -5.558, 10590.391, 357.008, 52724.437 24/12/14,16:24:09,02,07,1, 12.0,1,1, -5.558, 10590.360, 357.003, 52724.428 24/12/14,16:24:09,03,07,1, 12.0,1,1, -5.558, 10590.387, 356.997, 52724.357 24/12/14,16:24:09,04,07,1, 12.0,1,1, -5.558, 10590.374, 357.020, 52724.462 24/12/14,16:24:09,05,07,1, 12.0,1,1, -5.558, 10590.362, 357.025, 52724.422 24/12/14,16:24:09,06,07,1, 12.0,1,1, -5.558, 10590.370, 357.017, 52724.423 24/12/14,16:24:09,07,07,1, 12.0,1,1, -5.558, 10590.327, 356.999, 52724.423 24/12/14,16:24:09,08,07,1, 12.0,1,1, -5.558, 10590.314, 356.979, 52724.455 24/12/14,16:24:09,09,07,1, 12.0,1,1, -5.558, 10590.321, 356.958, 52724.363 24/12/14,16:24:09,10,07,1, 12.0,1,1, -5.558, 10590.335, 356.980, 52724.443 24/12/14,16:24:09,11,07,1, 12.0,1,1, -5.558, 10590.309, 357.011, 52724.441 24/12/14,16:24:09,12,07,1, 12.0,1,1, -5.558, 10590.314, 356.970, 52724.356 24/12/14,16:24:09,13,07,1, 12.0,1,1, -5.558, 10590.322, 356.991, 52724.400 24/12/14,16:24:09,14,07,1, 12.0,1,1, -5.558, 10590.294, 356.971, 52724.399 24/12/14,16:24:09,15,07,1, 12.0,1,1, -5.558, 10590.310, 356.952, 52724.352 24/12/14,16:24:09,16,07,1, 12.0,1,1, -5.558, 10590.286, 356.962, 52724.420 24/12/14,16:24:09,17,07,1, 12.0,1,1, -5.558, 10590.308, 356.964, 52724.393 24/12/14,16:24:09,18,07,1, 12.0,1,1, -5.558, 10590.290, 356.959, 52724.387 24/12/14,16:24:09,19,07,1, 12.0,1,1, -5.558, 10590.274, 356.938, 52724.383 24/12/14,16:24:10,00,07,1, 11.9,1,1, -5.556, 10590.271, 356.938, 52724.383 24/12/14,16:24:10,01,07,1, 11.9,1,1, -5.556, 10590.251, 356.932, 52724.405 24/12/14,16:24:10,02,07,1, 11.9,1,1, -5.556, 10590.273, 356.936, 52724.388 24/12/14,16:24:10,03,07,1, 11.9,1,1, -5.556, 10590.249, 356.925, 52724.360 24/12/14,16:24:10,04,07,1, 11.9,1,1, -5.556, 10590.262, 356.928, 52724.431 24/12/14,16:24:10,05,07,1, 11.9,1,1, -5.556, 10590.252, 356.935, 52724.355 24/12/14,16:24:10,06,07,1, 11.9,1,1, -5.556, 10590.243, 356.912, 52724.362 24/12/14,16:24:10,07,07,1, 11.9,1,1, -5.556, 10590.239, 356.903, 52724.436 24/12/14,16:24:10,08,07,1, 11.9,1,1, -5.556, 10590.229, 356.930, 52724.379 24/12/14,16:24:10,09,07,1, 11.9,1,1, -5.556, 10590.229, 356.935, 52724.349 24/12/14,16:24:10,10,07,1, 11.9,1,1, -5.556, 10590.247, 356.918, 52724.405 24/12/14,16:24:10,11,07,1, 11.9,1,1, -5.556, 10590.209, 356.901, 52724.457 24/12/14,16:24:10,12,07,1, 11.9,1,1, -5.556, 10590.222, 356.871, 52724.302 24/12/14,16:24:10,13,07,1, 11.9,1,1, -5.556, 10590.215, 356.882, 52724.318 24/12/14,16:24:10,14,07,1, 11.9,1,1, -5.556, 10590.204, 356.899, 52724.344 24/12/14,16:24:10,15,07,1, 11.9,1,1, -5.556, 10590.191, 356.885, 52724.366 24/12/14,16:24:10,16,07,1, 11.9,1,1, -5.556, 10590.183, 356.882, 52724.339 24/12/14,16:24:10,17,07,1, 11.9,1,1, -5.556, 10590.163, 356.868, 52724.305 24/12/14,16:24:10,18,07,1, 11.9,1,1, -5.556, 10590.173, 356.870, 52724.306 24/12/14,16:24:10,19,07,1, 11.9,1,1, -5.556, 10590.188, 356.869, 52724.351 24/12/14,16:24:11,00,07,1, 11.9,1,1, -5.553, 10590.187, 356.869, 52724.351 24/12/14,16:24:11,01,07,1, 11.9,1,1, -5.553, 10590.181, 356.881, 52724.370 24/12/14,16:24:11,02,07,1, 11.9,1,1, -5.553, 10590.166, 356.873, 52724.352 24/12/14,16:24:11,03,07,1, 11.9,1,1, -5.553, 10590.158, 356.853, 52724.363 24/12/14,16:24:11,04,07,1, 11.9,1,1, -5.553, 10590.160, 356.852, 52724.273 24/12/14,16:24:11,05,07,1, 11.9,1,1, -5.553, 10590.163, 356.837, 52724.316 24/12/14,16:24:11,06,07,1, 11.9,1,1, -5.553, 10590.154, 356.856, 52724.316 24/12/14,16:24:11,07,07,1, 11.9,1,1, -5.553, 10590.165, 356.848, 52724.273 24/12/14,16:24:11,08,07,1, 11.9,1,1, -5.553, 10590.120, 356.855, 52724.368 24/12/14,16:24:11,09,07,1, 11.9,1,1, -5.553, 10590.149, 356.827, 52724.352 24/12/14,16:24:11,10,07,1, 11.9,1,1, -5.553, 10590.157, 356.828, 52724.367 24/12/14,16:24:11,11,07,1, 11.9,1,1, -5.553, 10590.156, 356.828, 52724.326 24/12/14,16:24:11,12,07,1, 11.9,1,1, -5.553, 10590.147, 356.843, 52724.419 24/12/14,16:24:11,13,07,1, 11.9,1,1, -5.553, 10590.162, 356.845, 52724.338 24/12/14,16:24:11,14,07,1, 11.9,1,1, -5.553, 10590.133, 356.825, 52724.350 24/12/14,16:24:11,15,07,1, 11.9,1,1, -5.553, 10590.136, 356.825, 52724.329 24/12/14,16:24:11,16,07,1, 11.9,1,1, -5.553, 10590.140, 356.810, 52724.356 24/12/14,16:24:11,17,07,1, 11.9,1,1, -5.553, 10590.122, 356.819, 52724.388 24/12/14,16:24:11,18,07,1, 11.9,1,1, -5.553, 10590.131, 356.830, 52724.438 24/12/14,16:24:11,19,07,1, 11.9,1,1, -5.553, 10590.115, 356.829, 52724.379 24/12/14,16:24:12,00,07,1, 11.9,1,1, -5.553, 10590.112, 356.829, 52724.379 24/12/14,16:24:12,01,07,1, 11.9,1,1, -5.553, 10590.083, 356.765, 52724.375 24/12/14,16:24:12,02,07,1, 11.9,1,1, -5.553, 10590.076, 356.780, 52724.409 24/12/14,16:24:12,03,07,1, 11.9,1,1, -5.553, 10590.079, 356.782, 52724.355 24/12/14,16:24:12,04,07,1, 11.9,1,1, -5.553, 10590.098, 356.808, 52724.423 24/12/14,16:24:12,05,07,1, 11.9,1,1, -5.553, 10590.085, 356.790, 52724.421 24/12/14,16:24:12,06,07,1, 11.9,1,1, -5.553, 10590.070, 356.748, 52724.372 24/12/14,16:24:12,07,07,1, 11.9,1,1, -5.553, 10590.098, 356.763, 52724.400 24/12/14,16:24:12,08,07,1, 11.9,1,1, -5.553, 10590.075, 356.756, 52724.311 24/12/14,16:24:12,09,07,1, 11.9,1,1, -5.553, 10590.078, 356.750, 52724.339 24/12/14,16:24:12,10,07,1, 11.9,1,1, -5.553, 10590.092, 356.754, 52724.377 24/12/14,16:24:12,11,07,1, 11.9,1,1, -5.553, 10590.059, 356.775, 52724.322 24/12/14,16:24:12,12,07,1, 11.9,1,1, -5.553, 10590.034, 356.744, 52724.290 24/12/14,16:24:12,13,07,1, 11.9,1,1, -5.553, 10590.033, 356.723, 52724.373 24/12/14,16:24:12,14,07,1, 11.9,1,1, -5.553, 10590.046, 356.733, 52724.299 24/12/14,16:24:12,15,07,1, 11.9,1,1, -5.553, 10590.055, 356.731, 52724.391 24/12/14,16:24:12,16,07,1, 11.9,1,1, -5.553, 10590.045, 356.765, 52724.412 24/12/14,16:24:12,17,07,1, 11.9,1,1, -5.553, 10590.024, 356.738, 52724.436 24/12/14,16:24:12,18,07,1, 11.9,1,1, -5.553, 10590.008, 356.720, 52724.304 24/12/14,16:24:12,19,07,1, 11.9,1,1, -5.553, 10590.009, 356.719, 52724.419 24/12/14,16:24:13,00,07,1, 11.9,1,1, -5.551, 10590.004, 356.719, 52724.419 24/12/14,16:24:13,01,07,1, 11.9,1,1, -5.551, 10590.003, 356.721, 52724.320 24/12/14,16:24:13,02,07,1, 11.9,1,1, -5.551, 10589.979, 356.706, 52724.343 24/12/14,16:24:13,03,07,1, 11.9,1,1, -5.551, 10589.992, 356.693, 52724.315 24/12/14,16:24:13,04,07,1, 11.9,1,1, -5.551, 10589.996, 356.709, 52724.300 24/12/14,16:24:13,05,07,1, 11.9,1,1, -5.551, 10589.978, 356.687, 52724.319 24/12/14,16:24:13,06,07,1, 11.9,1,1, -5.551, 10589.977, 356.687, 52724.323 24/12/14,16:24:13,07,07,1, 11.9,1,1, -5.551, 10589.961, 356.698, 52724.426 24/12/14,16:24:13,08,07,1, 11.9,1,1, -5.551, 10589.993, 356.679, 52724.387 24/12/14,16:24:13,09,07,1, 11.9,1,1, -5.551, 10589.966, 356.648, 52724.344 24/12/14,16:24:13,10,07,1, 11.9,1,1, -5.551, 10589.961, 356.651, 52724.355 24/12/14,16:24:13,11,07,1, 11.9,1,1, -5.551, 10589.964, 356.663, 52724.287 24/12/14,16:24:13,12,07,1, 11.9,1,1, -5.551, 10589.944, 356.649, 52724.321 24/12/14,16:24:13,13,07,1, 11.9,1,1, -5.551, 10589.954, 356.641, 52724.347 24/12/14,16:24:13,14,07,1, 11.9,1,1, -5.551, 10589.943, 356.653, 52724.375 24/12/14,16:24:13,15,07,1, 11.9,1,1, -5.551, 10589.929, 356.641, 52724.356 24/12/14,16:24:13,16,07,1, 11.9,1,1, -5.551, 10589.946, 356.649, 52724.352 24/12/14,16:24:13,17,07,1, 11.9,1,1, -5.551, 10589.946, 356.627, 52724.364 24/12/14,16:24:13,18,07,1, 11.9,1,1, -5.551, 10589.942, 356.649, 52724.336 24/12/14,16:24:13,19,07,1, 11.9,1,1, -5.551, 10589.947, 356.643, 52724.303 24/12/14,16:24:14,00,08,1, 11.9,1,1, -5.549, 10589.945, 356.643, 52724.303 24/12/14,16:24:14,01,08,1, 11.9,1,1, -5.549, 10589.917, 356.636, 52724.303 24/12/14,16:24:14,02,08,1, 11.9,1,1, -5.549, 10589.903, 356.600, 52724.287 24/12/14,16:24:14,03,08,1, 11.9,1,1, -5.549, 10589.918, 356.615, 52724.277 24/12/14,16:24:14,04,08,1, 11.9,1,1, -5.549, 10589.917, 356.639, 52724.347 24/12/14,16:24:14,05,08,1, 11.9,1,1, -5.549, 10589.892, 356.619, 52724.280 24/12/14,16:24:14,06,08,1, 11.9,1,1, -5.549, 10589.897, 356.620, 52724.289 24/12/14,16:24:14,07,08,1, 11.9,1,1, -5.549, 10589.917, 356.600, 52724.280 24/12/14,16:24:14,08,08,1, 11.9,1,1, -5.549, 10589.887, 356.589, 52724.325 24/12/14,16:24:14,09,08,1, 11.9,1,1, -5.549, 10589.874, 356.602, 52724.272 24/12/14,16:24:14,10,08,1, 11.9,1,1, -5.549, 10589.877, 356.620, 52724.279 24/12/14,16:24:14,11,08,1, 11.9,1,1, -5.549, 10589.899, 356.609, 52724.384 24/12/14,16:24:14,12,08,1, 11.9,1,1, -5.549, 10589.844, 356.586, 52724.421 24/12/14,16:24:14,13,08,1, 11.9,1,1, -5.549, 10589.852, 356.587, 52724.313 24/12/14,16:24:14,14,08,1, 11.9,1,1, -5.549, 10589.878, 356.577, 52724.329 24/12/14,16:24:14,15,08,1, 11.9,1,1, -5.549, 10589.822, 356.568, 52724.329 24/12/14,16:24:14,16,08,1, 11.9,1,1, -5.549, 10589.845, 356.572, 52724.337 24/12/14,16:24:14,17,08,1, 11.9,1,1, -5.549, 10589.843, 356.601, 52724.271 24/12/14,16:24:14,18,08,1, 11.9,1,1, -5.549, 10589.821, 356.598, 52724.354 24/12/14,16:24:14,19,08,1, 11.9,1,1, -5.549, 10589.824, 356.591, 52724.292 24/12/14,16:24:15,00,07,1, 11.9,1,1, -5.551, 10589.820, 356.591, 52724.292 24/12/14,16:24:15,01,07,1, 11.9,1,1, -5.551, 10589.814, 356.539, 52724.246 24/12/14,16:24:15,02,07,1, 11.9,1,1, -5.551, 10589.814, 356.539, 52724.266 24/12/14,16:24:15,03,07,1, 11.9,1,1, -5.551, 10589.814, 356.564, 52724.333 24/12/14,16:24:15,04,07,1, 11.9,1,1, -5.551, 10589.799, 356.547, 52724.290 24/12/14,16:24:15,05,07,1, 11.9,1,1, -5.551, 10589.797, 356.555, 52724.361 24/12/14,16:24:15,06,07,1, 11.9,1,1, -5.551, 10589.785, 356.533, 52724.377 24/12/14,16:24:15,07,07,1, 11.9,1,1, -5.551, 10589.784, 356.534, 52724.290 24/12/14,16:24:15,08,07,1, 11.9,1,1, -5.551, 10589.787, 356.531, 52724.394 24/12/14,16:24:15,09,07,1, 11.9,1,1, -5.551, 10589.779, 356.524, 52724.361 24/12/14,16:24:15,10,07,1, 11.9,1,1, -5.551, 10589.761, 356.502, 52724.317 24/12/14,16:24:15,11,07,1, 11.9,1,1, -5.551, 10589.754, 356.489, 52724.276 24/12/14,16:24:15,12,07,1, 11.9,1,1, -5.551, 10589.784, 356.474, 52724.348 24/12/14,16:24:15,13,07,1, 11.9,1,1, -5.551, 10589.750, 356.490, 52724.302 24/12/14,16:24:15,14,07,1, 11.9,1,1, -5.551, 10589.747, 356.481, 52724.226 24/12/14,16:24:15,15,07,1, 11.9,1,1, -5.551, 10589.738, 356.491, 52724.246 24/12/14,16:24:15,16,07,1, 11.9,1,1, -5.551, 10589.720, 356.483, 52724.181 24/12/14,16:24:15,17,07,1, 11.9,1,1, -5.551, 10589.723, 356.442, 52724.285 24/12/14,16:24:15,18,07,1, 11.9,1,1, -5.551, 10589.711, 356.450, 52724.223 24/12/14,16:24:15,19,07,1, 11.9,1,1, -5.551, 10589.685, 356.468, 52724.307 24/12/14,16:24:16,00,07,1, 11.9,1,1, -5.552, 10589.678, 356.468, 52724.307 24/12/14,16:24:16,01,07,1, 11.9,1,1, -5.552, 10589.706, 356.460, 52724.279 24/12/14,16:24:16,02,07,1, 11.9,1,1, -5.552, 10589.676, 356.462, 52724.298 24/12/14,16:24:16,03,07,1, 11.9,1,1, -5.552, 10589.669, 356.416, 52724.172 24/12/14,16:24:16,04,07,1, 11.9,1,1, -5.552, 10589.691, 356.411, 52724.210 24/12/14,16:24:16,05,07,1, 11.9,1,1, -5.552, 10589.678, 356.414, 52724.236 24/12/14,16:24:16,06,07,1, 11.9,1,1, -5.552, 10589.676, 356.414, 52724.203 24/12/14,16:24:16,07,07,1, 11.9,1,1, -5.552, 10589.672, 356.426, 52724.185 24/12/14,16:24:16,08,07,1, 11.9,1,1, -5.552, 10589.638, 356.395, 52724.144 24/12/14,16:24:16,09,07,1, 11.9,1,1, -5.552, 10589.660, 356.416, 52724.215 24/12/14,16:24:16,10,07,1, 11.9,1,1, -5.552, 10589.638, 356.373, 52724.137 24/12/14,16:24:16,11,07,1, 11.9,1,1, -5.552, 10589.653, 356.394, 52724.178 24/12/14,16:24:16,12,07,1, 11.9,1,1, -5.552, 10589.632, 356.419, 52724.258 24/12/14,16:24:16,13,07,1, 11.9,1,1, -5.552, 10589.653, 356.402, 52724.270 24/12/14,16:24:16,14,07,1, 11.9,1,1, -5.552, 10589.648, 356.368, 52724.233 24/12/14,16:24:16,15,07,1, 11.9,1,1, -5.552, 10589.639, 356.356, 52724.184 24/12/14,16:24:16,16,07,1, 11.9,1,1, -5.552, 10589.634, 356.347, 52724.290 24/12/14,16:24:16,17,07,1, 11.9,1,1, -5.552, 10589.634, 356.373, 52724.295 24/12/14,16:24:16,18,07,1, 11.9,1,1, -5.552, 10589.613, 356.387, 52724.256 24/12/14,16:24:16,19,07,1, 11.9,1,1, -5.552, 10589.634, 356.381, 52724.261 24/12/14,16:24:17,00,07,1, 11.9,1,1, -5.551, 10589.628, 356.381, 52724.261 24/12/14,16:24:17,01,07,1, 11.9,1,1, -5.551, 10589.625, 356.338, 52724.214 24/12/14,16:24:17,02,07,1, 11.9,1,1, -5.551, 10589.619, 356.335, 52724.228 24/12/14,16:24:17,03,07,1, 11.9,1,1, -5.551, 10589.615, 356.332, 52724.189 24/12/14,16:24:17,04,07,1, 11.9,1,1, -5.551, 10589.611, 356.340, 52724.259 24/12/14,16:24:17,05,07,1, 11.9,1,1, -5.551, 10589.601, 356.341, 52724.227 24/12/14,16:24:17,06,07,1, 11.9,1,1, -5.551, 10589.607, 356.307, 52724.254 24/12/14,16:24:17,07,07,1, 11.9,1,1, -5.551, 10589.588, 356.293, 52724.219 24/12/14,16:24:17,08,07,1, 11.9,1,1, -5.551, 10589.573, 356.299, 52724.162 24/12/14,16:24:17,09,07,1, 11.9,1,1, -5.551, 10589.618, 356.279, 52724.175 24/12/14,16:24:17,10,07,1, 11.9,1,1, -5.551, 10589.597, 356.317, 52724.208 24/12/14,16:24:17,11,07,1, 11.9,1,1, -5.551, 10589.577, 356.294, 52724.197 24/12/14,16:24:17,12,07,1, 11.9,1,1, -5.551, 10589.564, 356.268, 52724.155 24/12/14,16:24:17,13,07,1, 11.9,1,1, -5.551, 10589.572, 356.258, 52724.132 24/12/14,16:24:17,14,07,1, 11.9,1,1, -5.551, 10589.559, 356.238, 52724.163 24/12/14,16:24:17,15,07,1, 11.9,1,1, -5.551, 10589.569, 356.259, 52724.269 24/12/14,16:24:17,16,07,1, 11.9,1,1, -5.551, 10589.572, 356.269, 52724.206 24/12/14,16:24:17,17,07,1, 11.9,1,1, -5.551, 10589.575, 356.264, 52724.177 24/12/14,16:24:17,18,07,1, 11.9,1,1, -5.551, 10589.590, 356.233, 52724.226 24/12/14,16:24:17,19,07,1, 11.9,1,1, -5.551, 10589.586, 356.190, 52724.218 24/12/14,16:24:18,00,07,1, 12.0,1,1, -5.553, 10589.578, 356.190, 52724.218 24/12/14,16:24:18,01,07,1, 12.0,1,1, -5.553, 10589.549, 356.227, 52724.196 24/12/14,16:24:18,02,07,1, 12.0,1,1, -5.553, 10589.561, 356.224, 52724.209 24/12/14,16:24:18,03,07,1, 12.0,1,1, -5.553, 10589.527, 356.220, 52724.261 24/12/14,16:24:18,04,07,1, 12.0,1,1, -5.553, 10589.530, 356.197, 52724.292 24/12/14,16:24:18,05,07,1, 12.0,1,1, -5.553, 10589.536, 356.173, 52724.185 24/12/14,16:24:18,06,07,1, 12.0,1,1, -5.553, 10589.521, 356.178, 52724.297 24/12/14,16:24:18,07,07,1, 12.0,1,1, -5.553, 10589.532, 356.183, 52724.255 24/12/14,16:24:18,08,07,1, 12.0,1,1, -5.553, 10589.559, 356.161, 52724.164 24/12/14,16:24:18,09,07,1, 12.0,1,1, -5.553, 10589.543, 356.163, 52724.181 24/12/14,16:24:18,10,07,1, 12.0,1,1, -5.553, 10589.510, 356.146, 52724.132 24/12/14,16:24:18,11,07,1, 12.0,1,1, -5.553, 10589.532, 356.124, 52724.167 24/12/14,16:24:18,12,07,1, 12.0,1,1, -5.553, 10589.525, 356.131, 52724.116 24/12/14,16:24:18,13,07,1, 12.0,1,1, -5.553, 10589.535, 356.148, 52724.177 24/12/14,16:24:18,14,07,1, 12.0,1,1, -5.553, 10589.515, 356.130, 52724.209 24/12/14,16:24:18,15,07,1, 12.0,1,1, -5.553, 10589.507, 356.105, 52724.110 24/12/14,16:24:18,16,07,1, 12.0,1,1, -5.553, 10589.515, 356.106, 52724.250 24/12/14,16:24:18,17,07,1, 12.0,1,1, -5.553, 10589.527, 356.085, 52724.166 24/12/14,16:24:18,18,07,1, 12.0,1,1, -5.553, 10589.496, 356.104, 52724.152 24/12/14,16:24:18,19,07,1, 12.0,1,1, -5.553, 10589.501, 356.123, 52724.261 24/12/14,16:24:19,00,07,1, 11.9,1,1, -5.556, 10589.495, 356.123, 52724.261 24/12/14,16:24:19,01,07,1, 11.9,1,1, -5.556, 10589.498, 356.080, 52724.242 24/12/14,16:24:19,02,07,1, 11.9,1,1, -5.556, 10589.489, 356.054, 52724.209 24/12/14,16:24:19,03,07,1, 11.9,1,1, -5.556, 10589.482, 356.069, 52724.238 24/12/14,16:24:19,04,07,1, 11.9,1,1, -5.556, 10589.477, 356.059, 52724.162 24/12/14,16:24:19,05,07,1, 11.9,1,1, -5.556, 10589.489, 356.088, 52724.217 24/12/14,16:24:19,06,07,1, 11.9,1,1, -5.556, 10589.484, 356.061, 52724.222 24/12/14,16:24:19,07,07,1, 11.9,1,1, -5.556, 10589.460, 356.062, 52724.199 24/12/14,16:24:19,08,07,1, 11.9,1,1, -5.556, 10589.475, 356.043, 52724.165 24/12/14,16:24:19,09,07,1, 11.9,1,1, -5.556, 10589.489, 356.036, 52724.230 24/12/14,16:24:19,10,07,1, 11.9,1,1, -5.556, 10589.478, 356.048, 52724.246 24/12/14,16:24:19,11,07,1, 11.9,1,1, -5.556, 10589.454, 356.069, 52724.221 24/12/14,16:24:19,12,07,1, 11.9,1,1, -5.556, 10589.492, 356.054, 52724.244 24/12/14,16:24:19,13,07,1, 11.9,1,1, -5.556, 10589.475, 356.014, 52724.206 24/12/14,16:24:19,14,07,1, 11.9,1,1, -5.556, 10589.445, 355.984, 52724.208 24/12/14,16:24:19,15,07,1, 11.9,1,1, -5.556, 10589.473, 355.995, 52724.188 24/12/14,16:24:19,16,07,1, 11.9,1,1, -5.556, 10589.476, 356.026, 52724.228 24/12/14,16:24:19,17,07,1, 11.9,1,1, -5.556, 10589.452, 356.022, 52724.182 24/12/14,16:24:19,18,07,1, 11.9,1,1, -5.556, 10589.464, 355.998, 52724.227 24/12/14,16:24:19,19,07,1, 11.9,1,1, -5.556, 10589.447, 355.973, 52724.135 24/12/14,16:24:20,00,07,1, 11.9,1,1, -5.552, 10589.445, 355.973, 52724.135 24/12/14,16:24:20,01,07,1, 11.9,1,1, -5.552, 10589.443, 355.952, 52724.237 24/12/14,16:24:20,02,07,1, 11.9,1,1, -5.552, 10589.454, 355.966, 52724.232 24/12/14,16:24:20,03,07,1, 11.9,1,1, -5.552, 10589.434, 355.969, 52724.216 24/12/14,16:24:20,04,07,1, 11.9,1,1, -5.552, 10589.442, 355.960, 52724.302 24/12/14,16:24:20,05,07,1, 11.9,1,1, -5.552, 10589.432, 355.952, 52724.311 24/12/14,16:24:20,06,07,1, 11.9,1,1, -5.552, 10589.423, 355.929, 52724.172 24/12/14,16:24:20,07,07,1, 11.9,1,1, -5.552, 10589.439, 355.921, 52724.163 24/12/14,16:24:20,08,07,1, 11.9,1,1, -5.552, 10589.429, 355.924, 52724.125 24/12/14,16:24:20,09,07,1, 11.9,1,1, -5.552, 10589.403, 355.926, 52724.232 24/12/14,16:24:20,10,07,1, 11.9,1,1, -5.552, 10589.438, 355.912, 52724.186 24/12/14,16:24:20,11,07,1, 11.9,1,1, -5.552, 10589.420, 355.934, 52724.196 24/12/14,16:24:20,12,07,1, 11.9,1,1, -5.552, 10589.412, 355.882, 52724.240 24/12/14,16:24:20,13,07,1, 11.9,1,1, -5.552, 10589.425, 355.885, 52724.239 24/12/14,16:24:20,14,07,1, 11.9,1,1, -5.552, 10589.429, 355.912, 52724.248 24/12/14,16:24:20,15,07,1, 11.9,1,1, -5.552, 10589.427, 355.921, 52724.235 24/12/14,16:24:20,16,07,1, 11.9,1,1, -5.552, 10589.441, 355.891, 52724.225 24/12/14,16:24:20,17,07,1, 11.9,1,1, -5.552, 10589.422, 355.862, 52724.223 24/12/14,16:24:20,18,07,1, 11.9,1,1, -5.552, 10589.413, 355.860, 52724.212 24/12/14,16:24:20,19,07,1, 11.9,1,1, -5.552, 10589.410, 355.868, 52724.196 24/12/14,16:24:21,00,07,1, 12.0,1,1, -5.553, 10589.403, 355.868, 52724.196 24/12/14,16:24:21,01,07,1, 12.0,1,1, -5.553, 10589.413, 355.873, 52724.220 24/12/14,16:24:21,02,07,1, 12.0,1,1, -5.553, 10589.445, 355.866, 52724.179 24/12/14,16:24:21,03,07,1, 12.0,1,1, -5.553, 10589.416, 355.810, 52724.178 24/12/14,16:24:21,04,07,1, 12.0,1,1, -5.553, 10589.412, 355.821, 52724.139 24/12/14,16:24:21,05,07,1, 12.0,1,1, -5.553, 10589.423, 355.818, 52724.103 24/12/14,16:24:21,06,07,1, 12.0,1,1, -5.553, 10589.420, 355.842, 52724.159 24/12/14,16:24:21,07,07,1, 12.0,1,1, -5.553, 10589.433, 355.831, 52724.118 24/12/14,16:24:21,08,07,1, 12.0,1,1, -5.553, 10589.410, 355.822, 52724.222 24/12/14,16:24:21,09,07,1, 12.0,1,1, -5.553, 10589.424, 355.789, 52724.245 24/12/14,16:24:21,10,07,1, 12.0,1,1, -5.553, 10589.412, 355.793, 52724.140 24/12/14,16:24:21,11,07,1, 12.0,1,1, -5.553, 10589.397, 355.780, 52724.237 24/12/14,16:24:21,12,07,1, 12.0,1,1, -5.553, 10589.424, 355.809, 52724.308 24/12/14,16:24:21,13,07,1, 12.0,1,1, -5.553, 10589.433, 355.788, 52724.164 24/12/14,16:24:21,14,07,1, 12.0,1,1, -5.553, 10589.444, 355.758, 52724.131 24/12/14,16:24:21,15,07,1, 12.0,1,1, -5.553, 10589.422, 355.768, 52724.252 24/12/14,16:24:21,16,07,1, 12.0,1,1, -5.553, 10589.420, 355.788, 52724.174 24/12/14,16:24:21,17,07,1, 12.0,1,1, -5.553, 10589.417, 355.787, 52724.246 24/12/14,16:24:21,18,07,1, 12.0,1,1, -5.553, 10589.401, 355.773, 52724.208 24/12/14,16:24:21,19,07,1, 12.0,1,1, -5.553, 10589.431, 355.745, 52724.194 24/12/14,16:24:22,00,07,1, 11.9,1,1, -5.557, 10589.428, 355.745, 52724.194 24/12/14,16:24:22,01,07,1, 11.9,1,1, -5.557, 10589.427, 355.723, 52724.198 24/12/14,16:24:22,02,07,1, 11.9,1,1, -5.557, 10589.437, 355.715, 52724.133 24/12/14,16:24:22,03,07,1, 11.9,1,1, -5.557, 10589.410, 355.741, 52724.138 24/12/14,16:24:22,04,07,1, 11.9,1,1, -5.557, 10589.425, 355.716, 52724.227 24/12/14,16:24:22,05,07,1, 11.9,1,1, -5.557, 10589.431, 355.711, 52724.245 24/12/14,16:24:22,06,07,1, 11.9,1,1, -5.557, 10589.397, 355.708, 52724.192 24/12/14,16:24:22,07,07,1, 11.9,1,1, -5.557, 10589.415, 355.679, 52724.229 24/12/14,16:24:22,08,07,1, 11.9,1,1, -5.557, 10589.417, 355.688, 52724.225 24/12/14,16:24:22,09,07,1, 11.9,1,1, -5.557, 10589.418, 355.675, 52724.171 24/12/14,16:24:22,10,07,1, 11.9,1,1, -5.557, 10589.409, 355.684, 52724.252 24/12/14,16:24:22,11,07,1, 11.9,1,1, -5.557, 10589.437, 355.701, 52724.237 24/12/14,16:24:22,12,07,1, 11.9,1,1, -5.557, 10589.427, 355.678, 52724.160 24/12/14,16:24:22,13,07,1, 11.9,1,1, -5.557, 10589.416, 355.676, 52724.247 24/12/14,16:24:22,14,07,1, 11.9,1,1, -5.557, 10589.409, 355.642, 52724.160 24/12/14,16:24:22,15,07,1, 11.9,1,1, -5.557, 10589.419, 355.649, 52724.289 24/12/14,16:24:22,16,07,1, 11.9,1,1, -5.557, 10589.442, 355.648, 52724.205 24/12/14,16:24:22,17,07,1, 11.9,1,1, -5.557, 10589.429, 355.630, 52724.200 24/12/14,16:24:22,18,07,1, 11.9,1,1, -5.557, 10589.424, 355.623, 52724.170 24/12/14,16:24:22,19,07,1, 11.9,1,1, -5.557, 10589.431, 355.587, 52724.218 24/12/14,16:24:23,00,07,1, 11.9,1,1, -5.551, 10589.428, 355.587, 52724.218 24/12/14,16:24:23,01,07,1, 11.9,1,1, -5.551, 10589.433, 355.612, 52724.245 24/12/14,16:24:23,02,07,1, 11.9,1,1, -5.551, 10589.449, 355.622, 52724.221 24/12/14,16:24:23,03,07,1, 11.9,1,1, -5.551, 10589.430, 355.637, 52724.225 24/12/14,16:24:23,04,07,1, 11.9,1,1, -5.551, 10589.420, 355.584, 52724.219 24/12/14,16:24:23,05,07,1, 11.9,1,1, -5.551, 10589.417, 355.591, 52724.248 24/12/14,16:24:23,06,07,1, 11.9,1,1, -5.551, 10589.421, 355.583, 52724.225 24/12/14,16:24:23,07,07,1, 11.9,1,1, -5.551, 10589.420, 355.586, 52724.175 24/12/14,16:24:23,08,07,1, 11.9,1,1, -5.551, 10589.418, 355.598, 52724.230 24/12/14,16:24:23,09,07,1, 11.9,1,1, -5.551, 10589.422, 355.587, 52724.224 24/12/14,16:24:23,10,07,1, 11.9,1,1, -5.551, 10589.418, 355.556, 52724.257 24/12/14,16:24:23,11,07,1, 11.9,1,1, -5.551, 10589.432, 355.559, 52724.278 24/12/14,16:24:23,12,07,1, 11.9,1,1, -5.551, 10589.430, 355.577, 52724.210 24/12/14,16:24:23,13,07,1, 11.9,1,1, -5.551, 10589.407, 355.582, 52724.170 24/12/14,16:24:23,14,07,1, 11.9,1,1, -5.551, 10589.408, 355.577, 52724.272 24/12/14,16:24:23,15,07,1, 11.9,1,1, -5.551, 10589.429, 355.560, 52724.208 24/12/14,16:24:23,16,07,1, 11.9,1,1, -5.551, 10589.408, 355.507, 52724.183 24/12/14,16:24:23,17,07,1, 11.9,1,1, -5.551, 10589.413, 355.504, 52724.196 24/12/14,16:24:23,18,07,1, 11.9,1,1, -5.551, 10589.428, 355.545, 52724.239 24/12/14,16:24:23,19,07,1, 11.9,1,1, -5.551, 10589.425, 355.550, 52724.271 24/12/14,16:24:24,00,07,1, 11.9,1,1, -5.549, 10589.420, 355.550, 52724.271 24/12/14,16:24:24,01,07,1, 11.9,1,1, -5.549, 10589.404, 355.516, 52724.224 24/12/14,16:24:24,02,07,1, 11.9,1,1, -5.549, 10589.399, 355.479, 52724.271 24/12/14,16:24:24,03,07,1, 11.9,1,1, -5.549, 10589.406, 355.473, 52724.298 24/12/14,16:24:24,04,07,1, 11.9,1,1, -5.549, 10589.400, 355.484, 52724.228 24/12/14,16:24:24,05,07,1, 11.9,1,1, -5.549, 10589.417, 355.508, 52724.225 24/12/14,16:24:24,06,07,1, 11.9,1,1, -5.549, 10589.405, 355.515, 52724.308 24/12/14,16:24:24,07,07,1, 11.9,1,1, -5.549, 10589.420, 355.469, 52724.251 24/12/14,16:24:24,08,07,1, 11.9,1,1, -5.549, 10589.381, 355.487, 52724.270 24/12/14,16:24:24,09,07,1, 11.9,1,1, -5.549, 10589.385, 355.483, 52724.266 24/12/14,16:24:24,10,07,1, 11.9,1,1, -5.549, 10589.409, 355.501, 52724.240 24/12/14,16:24:24,11,07,1, 11.9,1,1, -5.549, 10589.413, 355.486, 52724.307 24/12/14,16:24:24,12,07,1, 11.9,1,1, -5.549, 10589.385, 355.473, 52724.196 24/12/14,16:24:24,13,07,1, 11.9,1,1, -5.549, 10589.382, 355.468, 52724.182 24/12/14,16:24:24,14,07,1, 11.9,1,1, -5.549, 10589.399, 355.454, 52724.210 24/12/14,16:24:24,15,07,1, 11.9,1,1, -5.549, 10589.380, 355.459, 52724.242 24/12/14,16:24:24,16,07,1, 11.9,1,1, -5.549, 10589.394, 355.449, 52724.290 24/12/14,16:24:24,17,07,1, 11.9,1,1, -5.549, 10589.393, 355.475, 52724.263 24/12/14,16:24:24,18,07,1, 11.9,1,1, -5.549, 10589.408, 355.473, 52724.343 24/12/14,16:24:24,19,07,1, 11.9,1,1, -5.549, 10589.400, 355.412, 52724.170 24/12/14,16:24:25,00,07,1, 11.9,1,1, -5.553, 10589.395, 355.412, 52724.170 24/12/14,16:24:25,01,07,1, 11.9,1,1, -5.553, 10589.395, 355.435, 52724.257 24/12/14,16:24:25,02,07,1, 11.9,1,1, -5.553, 10589.376, 355.449, 52724.331 24/12/14,16:24:25,03,07,1, 11.9,1,1, -5.553, 10589.381, 355.420, 52724.305 24/12/14,16:24:25,04,07,1, 11.9,1,1, -5.553, 10589.373, 355.422, 52724.292 24/12/14,16:24:25,05,07,1, 11.9,1,1, -5.553, 10589.378, 355.420, 52724.308 24/12/14,16:24:25,06,07,1, 11.9,1,1, -5.553, 10589.406, 355.411, 52724.299 24/12/14,16:24:25,07,07,1, 11.9,1,1, -5.553, 10589.366, 355.393, 52724.218 24/12/14,16:24:25,08,07,1, 11.9,1,1, -5.553, 10589.377, 355.407, 52724.293 24/12/14,16:24:25,09,07,1, 11.9,1,1, -5.553, 10589.344, 355.413, 52724.310 24/12/14,16:24:25,10,07,1, 11.9,1,1, -5.553, 10589.349, 355.358, 52723.974 24/12/14,16:24:25,11,07,1, 11.9,1,1, -5.553, 10589.355, 355.399, 52724.309 24/12/14,16:24:25,12,07,1, 11.9,1,1, -5.553, 10589.366, 355.403, 52724.348 24/12/14,16:24:25,13,07,1, 11.9,1,1, -5.553, 10589.350, 355.396, 52724.351 24/12/14,16:24:25,14,07,1, 11.9,1,1, -5.553, 10589.344, 355.401, 52724.377 24/12/14,16:24:25,15,07,1, 11.9,1,1, -5.553, 10589.360, 355.397, 52724.373 24/12/14,16:24:25,16,07,1, 11.9,1,1, -5.553, 10589.363, 355.388, 52724.341 24/12/14,16:24:25,17,07,1, 11.9,1,1, -5.553, 10589.375, 355.377, 52724.309 24/12/14,16:24:25,18,07,1, 11.9,1,1, -5.553, 10589.331, 355.394, 52724.260 24/12/14,16:24:25,19,07,1, 11.9,1,1, -5.553, 10589.356, 355.396, 52724.349 24/12/14,16:24:26,00,07,1, 11.9,1,1, -5.551, 10589.353, 355.396, 52724.349 24/12/14,16:24:26,01,07,1, 11.9,1,1, -5.551, 10589.357, 355.370, 52724.293 24/12/14,16:24:26,02,07,1, 11.9,1,1, -5.551, 10589.338, 355.345, 52724.315 24/12/14,16:24:26,03,07,1, 11.9,1,1, -5.551, 10589.329, 355.362, 52724.325 24/12/14,16:24:26,04,07,1, 11.9,1,1, -5.551, 10589.323, 355.330, 52724.306 24/12/14,16:24:26,05,07,1, 11.9,1,1, -5.551, 10589.351, 355.361, 52724.385 24/12/14,16:24:26,06,07,1, 11.9,1,1, -5.551, 10589.334, 355.379, 52724.395 24/12/14,16:24:26,07,07,1, 11.9,1,1, -5.551, 10589.342, 355.343, 52724.381 24/12/14,16:24:26,08,07,1, 11.9,1,1, -5.551, 10589.333, 355.339, 52724.335 24/12/14,16:24:26,09,07,1, 11.9,1,1, -5.551, 10589.325, 355.335, 52724.335 24/12/14,16:24:26,10,07,1, 11.9,1,1, -5.551, 10589.342, 355.351, 52724.307 24/12/14,16:24:26,11,07,1, 11.9,1,1, -5.551, 10589.328, 355.363, 52724.368 24/12/14,16:24:26,12,07,1, 11.9,1,1, -5.551, 10589.319, 355.362, 52724.309 24/12/14,16:24:26,13,07,1, 11.9,1,1, -5.551, 10589.320, 355.358, 52724.368 24/12/14,16:24:26,14,07,1, 11.9,1,1, -5.551, 10589.309, 355.339, 52724.453 24/12/14,16:24:26,15,07,1, 11.9,1,1, -5.551, 10589.285, 355.313, 52724.420 24/12/14,16:24:26,16,07,1, 11.9,1,1, -5.551, 10589.333, 355.355, 52724.383 24/12/14,16:24:26,17,07,1, 11.9,1,1, -5.551, 10589.311, 355.351, 52724.435 24/12/14,16:24:26,18,07,1, 11.9,1,1, -5.551, 10589.316, 355.333, 52724.402 24/12/14,16:24:26,19,07,1, 11.9,1,1, -5.551, 10589.279, 355.333, 52724.435 24/12/14,16:24:27,00,07,1, 11.9,1,1, -5.549, 10589.278, 355.333, 52724.435 24/12/14,16:24:27,01,07,1, 11.9,1,1, -5.549, 10589.280, 355.285, 52724.340 24/12/14,16:24:27,02,07,1, 11.9,1,1, -5.549, 10589.307, 355.315, 52724.416 24/12/14,16:24:27,03,07,1, 11.9,1,1, -5.549, 10589.294, 355.340, 52724.432 24/12/14,16:24:27,04,07,1, 11.9,1,1, -5.549, 10589.294, 355.340, 52724.418 24/12/14,16:24:27,05,07,1, 11.9,1,1, -5.549, 10589.295, 355.278, 52724.372 24/12/14,16:24:27,06,07,1, 11.9,1,1, -5.549, 10589.251, 355.292, 52724.483 24/12/14,16:24:27,07,07,1, 11.9,1,1, -5.549, 10589.265, 355.302, 52724.461 24/12/14,16:24:27,08,07,1, 11.9,1,1, -5.549, 10589.296, 355.300, 52724.391 24/12/14,16:24:27,09,07,1, 11.9,1,1, -5.549, 10589.256, 355.344, 52724.405 24/12/14,16:24:27,10,07,1, 11.9,1,1, -5.549, 10589.266, 355.289, 52724.335 24/12/14,16:24:27,11,07,1, 11.9,1,1, -5.549, 10589.258, 355.300, 52724.499 24/12/14,16:24:27,12,07,1, 11.9,1,1, -5.549, 10589.257, 355.275, 52724.393 24/12/14,16:24:27,13,07,1, 11.9,1,1, -5.549, 10589.293, 355.295, 52724.391 24/12/14,16:24:27,14,07,1, 11.9,1,1, -5.549, 10589.255, 355.324, 52724.434 24/12/14,16:24:27,15,07,1, 11.9,1,1, -5.549, 10589.282, 355.311, 52724.330 24/12/14,16:24:27,16,07,1, 11.9,1,1, -5.549, 10589.263, 355.271, 52724.466 24/12/14,16:24:27,17,07,1, 11.9,1,1, -5.549, 10589.246, 355.278, 52724.425 24/12/14,16:24:27,18,07,1, 11.9,1,1, -5.549, 10589.259, 355.258, 52724.341 24/12/14,16:24:27,19,07,1, 11.9,1,1, -5.549, 10589.270, 355.300, 52724.431 24/12/14,16:24:28,00,07,1, 11.9,1,1, -5.552, 10589.269, 355.300, 52724.431 24/12/14,16:24:28,01,07,1, 11.9,1,1, -5.552, 10589.234, 355.277, 52724.387 24/12/14,16:24:28,02,07,1, 11.9,1,1, -5.552, 10589.239, 355.259, 52724.483 24/12/14,16:24:28,03,07,1, 11.9,1,1, -5.552, 10589.230, 355.248, 52724.417 24/12/14,16:24:28,04,07,1, 11.9,1,1, -5.552, 10589.262, 355.268, 52724.464 24/12/14,16:24:28,05,07,1, 11.9,1,1, -5.552, 10589.269, 355.267, 52724.526 24/12/14,16:24:28,06,07,1, 11.9,1,1, -5.552, 10589.221, 355.269, 52724.487 24/12/14,16:24:28,07,07,1, 11.9,1,1, -5.552, 10589.233, 355.256, 52724.475 24/12/14,16:24:28,08,07,1, 11.9,1,1, -5.552, 10589.232, 355.233, 52724.455 24/12/14,16:24:28,09,07,1, 11.9,1,1, -5.552, 10589.247, 355.265, 52724.463 24/12/14,16:24:28,10,07,1, 11.9,1,1, -5.552, 10589.245, 355.252, 52724.472 24/12/14,16:24:28,11,07,1, 11.9,1,1, -5.552, 10589.220, 355.232, 52724.400 24/12/14,16:24:28,12,07,1, 11.9,1,1, -5.552, 10589.254, 355.259, 52724.455 24/12/14,16:24:28,13,07,1, 11.9,1,1, -5.552, 10589.263, 355.242, 52724.483 24/12/14,16:24:28,14,07,1, 11.9,1,1, -5.552, 10589.248, 355.212, 52724.462 24/12/14,16:24:28,15,07,1, 11.9,1,1, -5.552, 10589.254, 355.210, 52724.403 24/12/14,16:24:28,16,07,1, 11.9,1,1, -5.552, 10589.252, 355.239, 52724.502 24/12/14,16:24:28,17,07,1, 11.9,1,1, -5.552, 10589.240, 355.225, 52724.451 24/12/14,16:24:28,18,07,1, 11.9,1,1, -5.552, 10589.224, 355.234, 52724.540 24/12/14,16:24:28,19,07,1, 11.9,1,1, -5.552, 10589.201, 355.218, 52724.550 24/12/14,16:24:29,00,07,1, 11.9,1,1, -5.551, 10589.194, 355.218, 52724.550 24/12/14,16:24:29,01,07,1, 11.9,1,1, -5.551, 10589.227, 355.174, 52724.456 24/12/14,16:24:29,02,07,1, 11.9,1,1, -5.551, 10589.223, 355.207, 52724.514 24/12/14,16:24:29,03,07,1, 11.9,1,1, -5.551, 10589.232, 355.191, 52724.481 24/12/14,16:24:29,04,07,1, 11.9,1,1, -5.551, 10589.223, 355.210, 52724.475 24/12/14,16:24:29,05,07,1, 11.9,1,1, -5.551, 10589.237, 355.189, 52724.492 24/12/14,16:24:29,06,07,1, 11.9,1,1, -5.551, 10589.215, 355.188, 52724.406 24/12/14,16:24:29,07,07,1, 11.9,1,1, -5.551, 10589.212, 355.181, 52724.471 24/12/14,16:24:29,08,07,1, 11.9,1,1, -5.551, 10589.224, 355.180, 52724.399 24/12/14,16:24:29,09,07,1, 11.9,1,1, -5.551, 10589.208, 355.187, 52724.483 24/12/14,16:24:29,10,07,1, 11.9,1,1, -5.551, 10589.224, 355.181, 52724.399 24/12/14,16:24:29,11,07,1, 11.9,1,1, -5.551, 10589.233, 355.159, 52724.398 24/12/14,16:24:29,12,07,1, 11.9,1,1, -5.551, 10589.220, 355.155, 52724.459 24/12/14,16:24:29,13,07,1, 11.9,1,1, -5.551, 10589.222, 355.160, 52724.489 24/12/14,16:24:29,14,07,1, 11.9,1,1, -5.551, 10589.223, 355.166, 52724.457 24/12/14,16:24:29,15,07,1, 11.9,1,1, -5.551, 10589.203, 355.171, 52724.427 24/12/14,16:24:29,16,07,1, 11.9,1,1, -5.551, 10589.192, 355.136, 52724.531 24/12/14,16:24:29,17,07,1, 11.9,1,1, -5.551, 10589.217, 355.137, 52724.488 24/12/14,16:24:29,18,07,1, 11.9,1,1, -5.551, 10589.193, 355.161, 52724.457 24/12/14,16:24:29,19,07,1, 11.9,1,1, -5.551, 10589.188, 355.144, 52724.573 24/12/14,16:24:30,00,07,1, 11.9,1,1, -5.550, 10589.186, 355.144, 52724.573 24/12/14,16:24:30,01,07,1, 11.9,1,1, -5.550, 10589.204, 355.156, 52724.530 24/12/14,16:24:30,02,07,1, 11.9,1,1, -5.550, 10589.193, 355.136, 52724.491 24/12/14,16:24:30,03,07,1, 11.9,1,1, -5.550, 10589.188, 355.124, 52724.417 24/12/14,16:24:30,04,07,1, 11.9,1,1, -5.550, 10589.205, 355.143, 52724.506 24/12/14,16:24:30,05,07,1, 11.9,1,1, -5.550, 10589.192, 355.136, 52724.520 24/12/14,16:24:30,06,07,1, 11.9,1,1, -5.550, 10589.236, 355.136, 52724.495 24/12/14,16:24:30,07,07,1, 11.9,1,1, -5.550, 10589.170, 355.125, 52724.562 24/12/14,16:24:30,08,07,1, 11.9,1,1, -5.550, 10589.200, 355.113, 52724.440 24/12/14,16:24:30,09,07,1, 11.9,1,1, -5.550, 10589.195, 355.098, 52724.447 24/12/14,16:24:30,10,07,1, 11.9,1,1, -5.550, 10589.168, 355.121, 52724.529 24/12/14,16:24:30,11,07,1, 11.9,1,1, -5.550, 10589.171, 355.135, 52724.505 24/12/14,16:24:30,12,07,1, 11.9,1,1, -5.550, 10589.161, 355.122, 52724.563 24/12/14,16:24:30,13,07,1, 11.9,1,1, -5.550, 10589.183, 355.110, 52724.548 24/12/14,16:24:30,14,07,1, 11.9,1,1, -5.550, 10589.195, 355.095, 52724.528 24/12/14,16:24:30,15,07,1, 11.9,1,1, -5.550, 10589.172, 355.085, 52724.567 24/12/14,16:24:30,16,07,1, 11.9,1,1, -5.550, 10589.164, 355.104, 52724.540 24/12/14,16:24:30,17,07,1, 11.9,1,1, -5.550, 10589.152, 355.117, 52724.597 24/12/14,16:24:30,18,07,1, 11.9,1,1, -5.550, 10589.159, 355.088, 52724.472 24/12/14,16:24:30,19,07,1, 11.9,1,1, -5.550, 10589.204, 355.095, 52724.467 24/12/14,16:24:31,00,07,1, 11.9,1,1, -5.551, 10589.203, 355.095, 52724.467 24/12/14,16:24:31,01,07,1, 11.9,1,1, -5.551, 10589.167, 355.092, 52724.492 24/12/14,16:24:31,02,07,1, 11.9,1,1, -5.551, 10589.152, 355.084, 52724.561 24/12/14,16:24:31,03,07,1, 11.9,1,1, -5.551, 10589.145, 355.100, 52724.534 24/12/14,16:24:31,04,07,1, 11.9,1,1, -5.551, 10589.167, 355.098, 52724.483 24/12/14,16:24:31,05,07,1, 11.9,1,1, -5.551, 10589.170, 355.043, 52724.529 24/12/14,16:24:31,06,07,1, 11.9,1,1, -5.551, 10589.148, 355.086, 52724.392 24/12/14,16:24:31,07,07,1, 11.9,1,1, -5.551, 10589.130, 355.069, 52724.446 24/12/14,16:24:31,08,07,1, 11.9,1,1, -5.551, 10589.146, 355.087, 52724.593 24/12/14,16:24:31,09,07,1, 11.9,1,1, -5.551, 10589.164, 355.089, 52724.589 24/12/14,16:24:31,10,07,1, 11.9,1,1, -5.551, 10589.153, 355.065, 52724.508 24/12/14,16:24:31,11,07,1, 11.9,1,1, -5.551, 10589.142, 355.066, 52724.474 24/12/14,16:24:31,12,07,1, 11.9,1,1, -5.551, 10589.154, 355.039, 52724.481 24/12/14,16:24:31,13,07,1, 11.9,1,1, -5.551, 10589.144, 355.047, 52724.564 24/12/14,16:24:31,14,07,1, 11.9,1,1, -5.551, 10589.157, 355.070, 52724.561 24/12/14,16:24:31,15,07,1, 11.9,1,1, -5.551, 10589.149, 355.048, 52724.596 24/12/14,16:24:31,16,07,1, 11.9,1,1, -5.551, 10589.164, 355.040, 52724.572 24/12/14,16:24:31,17,07,1, 11.9,1,1, -5.551, 10589.164, 355.019, 52724.520 24/12/14,16:24:31,18,07,1, 11.9,1,1, -5.551, 10589.150, 355.005, 52724.561 24/12/14,16:24:31,19,07,1, 11.9,1,1, -5.551, 10589.164, 355.041, 52724.516 24/12/14,16:24:32,00,07,1, 11.9,1,1, -5.555, 10589.161, 355.041, 52724.516 24/12/14,16:24:32,01,07,1, 11.9,1,1, -5.555, 10589.141, 355.020, 52724.495 24/12/14,16:24:32,02,07,1, 11.9,1,1, -5.555, 10589.123, 355.012, 52724.512 24/12/14,16:24:32,03,07,1, 11.9,1,1, -5.555, 10589.143, 355.000, 52724.516 24/12/14,16:24:32,04,07,1, 11.9,1,1, -5.555, 10589.129, 354.988, 52724.462 24/12/14,16:24:32,05,07,1, 11.9,1,1, -5.555, 10589.157, 354.982, 52724.569 24/12/14,16:24:32,06,07,1, 11.9,1,1, -5.555, 10589.140, 355.026, 52724.496 24/12/14,16:24:32,07,07,1, 11.9,1,1, -5.555, 10589.144, 355.012, 52724.499 24/12/14,16:24:32,08,07,1, 11.9,1,1, -5.555, 10589.147, 355.012, 52724.624 24/12/14,16:24:32,09,07,1, 11.9,1,1, -5.555, 10589.144, 354.965, 52724.543 24/12/14,16:24:32,10,07,1, 11.9,1,1, -5.555, 10589.122, 354.984, 52724.653 24/12/14,16:24:32,11,07,1, 11.9,1,1, -5.555, 10589.133, 354.985, 52724.624 24/12/14,16:24:32,12,07,1, 11.9,1,1, -5.555, 10589.125, 354.999, 52724.524 24/12/14,16:24:32,13,07,1, 11.9,1,1, -5.555, 10589.149, 354.976, 52724.551 24/12/14,16:24:32,14,07,1, 11.9,1,1, -5.555, 10589.149, 354.974, 52724.525 24/12/14,16:24:32,15,07,1, 11.9,1,1, -5.555, 10589.135, 354.932, 52724.384 24/12/14,16:24:32,16,07,1, 11.9,1,1, -5.555, 10589.144, 354.956, 52724.558 24/12/14,16:24:32,17,07,1, 11.9,1,1, -5.555, 10589.171, 354.947, 52724.462 24/12/14,16:24:32,18,07,1, 11.9,1,1, -5.555, 10589.138, 354.938, 52724.508 24/12/14,16:24:32,19,07,1, 11.9,1,1, -5.555, 10589.149, 354.939, 52724.518 24/12/14,16:24:33,00,07,1, 11.9,1,1, -5.550, 10589.144, 354.939, 52724.518 24/12/14,16:24:33,01,07,1, 11.9,1,1, -5.550, 10589.187, 354.912, 52724.526 24/12/14,16:24:33,02,07,1, 11.9,1,1, -5.550, 10589.193, 354.921, 52724.491 24/12/14,16:24:33,03,07,1, 11.9,1,1, -5.550, 10589.213, 354.920, 52724.546 24/12/14,16:24:33,04,07,1, 11.9,1,1, -5.550, 10589.176, 354.909, 52724.556 24/12/14,16:24:33,05,07,1, 11.9,1,1, -5.550, 10589.185, 354.886, 52724.601 24/12/14,16:24:33,06,07,1, 11.9,1,1, -5.550, 10589.159, 354.864, 52724.520 24/12/14,16:24:33,07,07,1, 11.9,1,1, -5.550, 10589.138, 354.864, 52724.526 24/12/14,16:24:33,08,07,1, 11.9,1,1, -5.550, 10589.148, 354.874, 52724.545 24/12/14,16:24:33,09,07,1, 11.9,1,1, -5.550, 10589.197, 354.893, 52724.596 24/12/14,16:24:33,10,07,1, 11.9,1,1, -5.550, 10589.181, 354.857, 52724.554 24/12/14,16:24:33,11,07,1, 11.9,1,1, -5.550, 10589.168, 354.829, 52724.591 24/12/14,16:24:33,12,07,1, 11.9,1,1, -5.550, 10589.185, 354.847, 52724.550 24/12/14,16:24:33,13,07,1, 11.9,1,1, -5.550, 10589.200, 354.832, 52724.543 24/12/14,16:24:33,14,07,1, 11.9,1,1, -5.550, 10589.196, 354.853, 52724.599 24/12/14,16:24:33,15,07,1, 11.9,1,1, -5.550, 10589.191, 354.843, 52724.570 24/12/14,16:24:33,16,07,1, 11.9,1,1, -5.550, 10589.209, 354.822, 52724.492 24/12/14,16:24:33,17,07,1, 11.9,1,1, -5.550, 10589.191, 354.815, 52724.575 24/12/14,16:24:33,18,07,1, 11.9,1,1, -5.550, 10589.207, 354.797, 52724.520 24/12/14,16:24:33,19,07,1, 11.9,1,1, -5.550, 10589.184, 354.786, 52724.554 24/12/14,16:24:34,00,08,1, 11.9,1,1, -5.549, 10589.178, 354.786, 52724.554 24/12/14,16:24:34,01,08,1, 11.9,1,1, -5.549, 10589.227, 354.809, 52724.561 24/12/14,16:24:34,02,08,1, 11.9,1,1, -5.549, 10589.218, 354.790, 52724.578 24/12/14,16:24:34,03,08,1, 11.9,1,1, -5.549, 10589.220, 354.792, 52724.559 24/12/14,16:24:34,04,08,1, 11.9,1,1, -5.549, 10589.244, 354.789, 52724.602 24/12/14,16:24:34,05,08,1, 11.9,1,1, -5.549, 10589.229, 354.754, 52724.635 24/12/14,16:24:34,06,08,1, 11.9,1,1, -5.549, 10589.229, 354.783, 52724.507 24/12/14,16:24:34,07,08,1, 11.9,1,1, -5.549, 10589.241, 354.748, 52724.542 24/12/14,16:24:34,08,08,1, 11.9,1,1, -5.549, 10589.222, 354.754, 52724.547 24/12/14,16:24:34,09,08,1, 11.9,1,1, -5.549, 10589.216, 354.756, 52724.547 24/12/14,16:24:34,10,08,1, 11.9,1,1, -5.549, 10589.237, 354.711, 52724.496 24/12/14,16:24:34,11,08,1, 11.9,1,1, -5.549, 10589.267, 354.735, 52724.542 24/12/14,16:24:34,12,08,1, 11.9,1,1, -5.549, 10589.278, 354.757, 52724.494 24/12/14,16:24:34,13,08,1, 11.9,1,1, -5.549, 10589.256, 354.722, 52724.454 24/12/14,16:24:34,14,08,1, 11.9,1,1, -5.549, 10589.241, 354.714, 52724.585 24/12/14,16:24:34,15,08,1, 11.9,1,1, -5.549, 10589.266, 354.706, 52724.515 24/12/14,16:24:34,16,08,1, 11.9,1,1, -5.549, 10589.269, 354.689, 52724.603 24/12/14,16:24:34,17,08,1, 11.9,1,1, -5.549, 10589.272, 354.713, 52724.617 24/12/14,16:24:34,18,08,1, 11.9,1,1, -5.549, 10589.261, 354.691, 52724.614 24/12/14,16:24:34,19,08,1, 11.9,1,1, -5.549, 10589.290, 354.665, 52724.553 24/12/14,16:24:35,00,07,1, 11.9,1,1, -5.550, 10589.286, 354.665, 52724.553 24/12/14,16:24:35,01,07,1, 11.9,1,1, -5.550, 10589.271, 354.651, 52724.503 24/12/14,16:24:35,02,07,1, 11.9,1,1, -5.550, 10589.289, 354.667, 52724.625 24/12/14,16:24:35,03,07,1, 11.9,1,1, -5.550, 10589.294, 354.677, 52724.583 24/12/14,16:24:35,04,07,1, 11.9,1,1, -5.550, 10589.293, 354.675, 52724.551 24/12/14,16:24:35,05,07,1, 11.9,1,1, -5.550, 10589.267, 354.653, 52724.552 24/12/14,16:24:35,06,07,1, 11.9,1,1, -5.550, 10589.289, 354.636, 52724.501 24/12/14,16:24:35,07,07,1, 11.9,1,1, -5.550, 10589.295, 354.610, 52724.510 24/12/14,16:24:35,08,07,1, 11.9,1,1, -5.550, 10589.293, 354.640, 52724.562 24/12/14,16:24:35,09,07,1, 11.9,1,1, -5.550, 10589.283, 354.651, 52724.519 24/12/14,16:24:35,10,07,1, 11.9,1,1, -5.550, 10589.325, 354.621, 52724.525 24/12/14,16:24:35,11,07,1, 11.9,1,1, -5.550, 10589.289, 354.618, 52724.528 24/12/14,16:24:35,12,07,1, 11.9,1,1, -5.550, 10589.320, 354.594, 52724.563 24/12/14,16:24:35,13,07,1, 11.9,1,1, -5.550, 10589.306, 354.577, 52724.508 24/12/14,16:24:35,14,07,1, 11.9,1,1, -5.550, 10589.319, 354.609, 52724.517 24/12/14,16:24:35,15,07,1, 11.9,1,1, -5.550, 10589.346, 354.610, 52724.549 24/12/14,16:24:35,16,07,1, 11.9,1,1, -5.550, 10589.340, 354.607, 52724.623 24/12/14,16:24:35,17,07,1, 11.9,1,1, -5.550, 10589.300, 354.571, 52724.600 24/12/14,16:24:35,18,07,1, 11.9,1,1, -5.550, 10589.317, 354.573, 52724.585 24/12/14,16:24:35,19,07,1, 11.9,1,1, -5.550, 10589.330, 354.558, 52724.513 24/12/14,16:24:36,00,07,1, 12.0,1,1, -5.552, 10589.328, 354.558, 52724.513 24/12/14,16:24:36,01,07,1, 12.0,1,1, -5.552, 10589.352, 354.606, 52724.635 24/12/14,16:24:36,02,07,1, 12.0,1,1, -5.552, 10589.342, 354.536, 52724.497 24/12/14,16:24:36,03,07,1, 12.0,1,1, -5.552, 10589.344, 354.546, 52724.479 24/12/14,16:24:36,04,07,1, 12.0,1,1, -5.552, 10589.337, 354.524, 52724.493 24/12/14,16:24:36,05,07,1, 12.0,1,1, -5.552, 10589.354, 354.508, 52724.471 24/12/14,16:24:36,06,07,1, 12.0,1,1, -5.552, 10589.349, 354.551, 52724.505 24/12/14,16:24:36,07,07,1, 12.0,1,1, -5.552, 10589.357, 354.576, 52724.619 24/12/14,16:24:36,08,07,1, 12.0,1,1, -5.552, 10589.342, 354.544, 52724.564 24/12/14,16:24:36,09,07,1, 12.0,1,1, -5.552, 10589.352, 354.517, 52724.522 24/12/14,16:24:36,10,07,1, 12.0,1,1, -5.552, 10589.353, 354.493, 52724.486 24/12/14,16:24:36,11,07,1, 12.0,1,1, -5.552, 10589.361, 354.516, 52724.470 24/12/14,16:24:36,12,07,1, 12.0,1,1, -5.552, 10589.368, 354.535, 52724.642 24/12/14,16:24:36,13,07,1, 12.0,1,1, -5.552, 10589.385, 354.542, 52724.520 24/12/14,16:24:36,14,07,1, 12.0,1,1, -5.552, 10589.366, 354.519, 52724.542 24/12/14,16:24:36,15,07,1, 12.0,1,1, -5.552, 10589.362, 354.465, 52724.443 24/12/14,16:24:36,16,07,1, 12.0,1,1, -5.552, 10589.386, 354.468, 52724.544 24/12/14,16:24:36,17,07,1, 12.0,1,1, -5.552, 10589.386, 354.494, 52724.587 24/12/14,16:24:36,18,07,1, 12.0,1,1, -5.552, 10589.388, 354.483, 52724.585 24/12/14,16:24:36,19,07,1, 12.0,1,1, -5.552, 10589.396, 354.486, 52724.555 24/12/14,16:24:37,00,07,1, 11.9,1,1, -5.560, 10589.395, 354.486, 52724.555 24/12/14,16:24:37,01,07,1, 11.9,1,1, -5.560, 10589.385, 354.459, 52724.544 24/12/14,16:24:37,02,07,1, 11.9,1,1, -5.560, 10589.377, 354.431, 52724.543 24/12/14,16:24:37,03,07,1, 11.9,1,1, -5.560, 10589.402, 354.432, 52724.529 24/12/14,16:24:37,04,07,1, 11.9,1,1, -5.560, 10589.391, 354.456, 52724.583 24/12/14,16:24:37,05,07,1, 11.9,1,1, -5.560, 10589.378, 354.440, 52724.470 24/12/14,16:24:37,06,07,1, 11.9,1,1, -5.560, 10589.387, 354.410, 52724.539 24/12/14,16:24:37,07,07,1, 11.9,1,1, -5.560, 10589.384, 354.403, 52724.502 24/12/14,16:24:37,08,07,1, 11.9,1,1, -5.560, 10589.427, 354.399, 52724.530 24/12/14,16:24:37,09,07,1, 11.9,1,1, -5.560, 10589.402, 354.407, 52724.652 24/12/14,16:24:37,10,07,1, 11.9,1,1, -5.560, 10589.394, 354.404, 52724.506 24/12/14,16:24:37,11,07,1, 11.9,1,1, -5.560, 10589.406, 354.393, 52724.528 24/12/14,16:24:37,12,07,1, 11.9,1,1, -5.560, 10589.427, 354.391, 52724.485 24/12/14,16:24:37,13,07,1, 11.9,1,1, -5.560, 10589.378, 354.370, 52724.450 24/12/14,16:24:37,14,07,1, 11.9,1,1, -5.560, 10589.416, 354.356, 52724.586 24/12/14,16:24:37,15,07,1, 11.9,1,1, -5.560, 10589.401, 354.377, 52724.582 24/12/14,16:24:37,16,07,1, 11.9,1,1, -5.560, 10589.408, 354.387, 52724.467 24/12/14,16:24:37,17,07,1, 11.9,1,1, -5.560, 10589.419, 354.372, 52724.540 24/12/14,16:24:37,18,07,1, 11.9,1,1, -5.560, 10589.415, 354.354, 52724.611 24/12/14,16:24:37,19,07,1, 11.9,1,1, -5.560, 10589.402, 354.329, 52724.438 24/12/14,16:24:38,00,07,1, 11.9,1,1, -5.552, 10589.395, 354.329, 52724.438 24/12/14,16:24:38,01,07,1, 11.9,1,1, -5.552, 10589.420, 354.366, 52724.599 24/12/14,16:24:38,02,07,1, 11.9,1,1, -5.552, 10589.450, 354.355, 52724.488 24/12/14,16:24:38,03,07,1, 11.9,1,1, -5.552, 10589.435, 354.353, 52724.659 24/12/14,16:24:38,04,07,1, 11.9,1,1, -5.552, 10589.424, 354.305, 52724.568 24/12/14,16:24:38,05,07,1, 11.9,1,1, -5.552, 10589.463, 354.313, 52724.601 24/12/14,16:24:38,06,07,1, 11.9,1,1, -5.552, 10589.439, 354.271, 52724.500 24/12/14,16:24:38,07,07,1, 11.9,1,1, -5.552, 10589.441, 354.314, 52724.555 24/12/14,16:24:38,08,07,1, 11.9,1,1, -5.552, 10589.459, 354.296, 52724.535 24/12/14,16:24:38,09,07,1, 11.9,1,1, -5.552, 10589.438, 354.284, 52724.503 24/12/14,16:24:38,10,07,1, 11.9,1,1, -5.552, 10589.450, 354.273, 52724.559 24/12/14,16:24:38,11,07,1, 11.9,1,1, -5.552, 10589.467, 354.283, 52724.516 24/12/14,16:24:38,12,07,1, 11.9,1,1, -5.552, 10589.468, 354.303, 52724.617 24/12/14,16:24:38,13,07,1, 11.9,1,1, -5.552, 10589.464, 354.287, 52724.638 24/12/14,16:24:38,14,07,1, 11.9,1,1, -5.552, 10589.481, 354.292, 52724.602 24/12/14,16:24:38,15,07,1, 11.9,1,1, -5.552, 10589.488, 354.276, 52724.587 24/12/14,16:24:38,16,07,1, 11.9,1,1, -5.552, 10589.470, 354.260, 52724.506 24/12/14,16:24:38,17,07,1, 11.9,1,1, -5.552, 10589.479, 354.249, 52724.493 24/12/14,16:24:38,18,07,1, 11.9,1,1, -5.552, 10589.506, 354.237, 52724.524 24/12/14,16:24:38,19,07,1, 11.9,1,1, -5.552, 10589.483, 354.256, 52724.493 24/12/14,16:24:39,00,07,1, 11.9,1,1, -5.552, 10589.478, 354.256, 52724.493 24/12/14,16:24:39,01,07,1, 11.9,1,1, -5.552, 10589.479, 354.249, 52724.616 24/12/14,16:24:39,02,07,1, 11.9,1,1, -5.552, 10589.463, 354.199, 52724.547 24/12/14,16:24:39,03,07,1, 11.9,1,1, -5.552, 10589.499, 354.202, 52724.531 24/12/14,16:24:39,04,07,1, 11.9,1,1, -5.552, 10589.475, 354.238, 52724.635 24/12/14,16:24:39,05,07,1, 11.9,1,1, -5.552, 10589.493, 354.243, 52724.584 24/12/14,16:24:39,06,07,1, 11.9,1,1, -5.552, 10589.477, 354.216, 52724.583 24/12/14,16:24:39,07,07,1, 11.9,1,1, -5.552, 10589.489, 354.210, 52724.555 24/12/14,16:24:39,08,07,1, 11.9,1,1, -5.552, 10589.476, 354.178, 52724.617 24/12/14,16:24:39,09,07,1, 11.9,1,1, -5.552, 10589.490, 354.168, 52724.580 24/12/14,16:24:39,10,07,1, 11.9,1,1, -5.552, 10589.519, 354.196, 52724.537 24/12/14,16:24:39,11,07,1, 11.9,1,1, -5.552, 10589.502, 354.181, 52724.618 24/12/14,16:24:39,12,07,1, 11.9,1,1, -5.552, 10589.528, 354.184, 52724.630 24/12/14,16:24:39,13,07,1, 11.9,1,1, -5.552, 10589.538, 354.172, 52724.609 24/12/14,16:24:39,14,07,1, 11.9,1,1, -5.552, 10589.536, 354.156, 52724.608 24/12/14,16:24:39,15,07,1, 11.9,1,1, -5.552, 10589.514, 354.158, 52724.565 24/12/14,16:24:39,16,07,1, 11.9,1,1, -5.552, 10589.540, 354.169, 52724.567 24/12/14,16:24:39,17,07,1, 11.9,1,1, -5.552, 10589.543, 354.163, 52724.572 24/12/14,16:24:39,18,07,1, 11.9,1,1, -5.552, 10589.525, 354.181, 52724.667 24/12/14,16:24:39,19,07,1, 11.9,1,1, -5.552, 10589.525, 354.122, 52724.521 24/12/14,16:24:40,00,07,1, 11.9,1,1, -5.547, 10589.520, 354.122, 52724.521 24/12/14,16:24:40,01,07,1, 11.9,1,1, -5.547, 10589.539, 354.117, 52724.551 24/12/14,16:24:40,02,07,1, 11.9,1,1, -5.547, 10589.529, 354.123, 52724.590 24/12/14,16:24:40,03,07,1, 11.9,1,1, -5.547, 10589.556, 354.127, 52724.609 24/12/14,16:24:40,04,07,1, 11.9,1,1, -5.547, 10589.554, 354.114, 52724.645 24/12/14,16:24:40,05,07,1, 11.9,1,1, -5.547, 10589.537, 354.064, 52724.365 24/12/14,16:24:40,06,07,1, 11.9,1,1, -5.547, 10589.533, 354.096, 52724.658 24/12/14,16:24:40,07,07,1, 11.9,1,1, -5.547, 10589.565, 354.090, 52724.613 24/12/14,16:24:40,08,07,1, 11.9,1,1, -5.547, 10589.541, 354.073, 52724.598 24/12/14,16:24:40,09,07,1, 11.9,1,1, -5.547, 10589.575, 354.093, 52724.552 24/12/14,16:24:40,10,07,1, 11.9,1,1, -5.547, 10589.544, 354.079, 52724.578 24/12/14,16:24:40,11,07,1, 11.9,1,1, -5.547, 10589.561, 354.095, 52724.577 24/12/14,16:24:40,12,07,1, 11.9,1,1, -5.547, 10589.560, 354.057, 52724.619 24/12/14,16:24:40,13,07,1, 11.9,1,1, -5.547, 10589.580, 354.065, 52724.605 24/12/14,16:24:40,14,07,1, 11.9,1,1, -5.547, 10589.570, 354.072, 52724.551 24/12/14,16:24:40,15,07,1, 11.9,1,1, -5.547, 10589.583, 354.032, 52724.629 24/12/14,16:24:40,16,07,1, 11.9,1,1, -5.547, 10589.579, 354.030, 52724.586 24/12/14,16:24:40,17,07,1, 11.9,1,1, -5.547, 10589.589, 354.019, 52724.532 24/12/14,16:24:40,18,07,1, 11.9,1,1, -5.547, 10589.596, 354.039, 52724.629 24/12/14,16:24:40,19,07,1, 11.9,1,1, -5.547, 10589.587, 354.022, 52724.630 24/12/14,16:24:41,00,07,1, 12.0,1,1, -5.551, 10589.586, 354.022, 52724.630 24/12/14,16:24:41,01,07,1, 12.0,1,1, -5.551, 10589.602, 354.025, 52724.572 24/12/14,16:24:41,02,07,1, 12.0,1,1, -5.551, 10589.606, 353.999, 52724.530 24/12/14,16:24:41,03,07,1, 12.0,1,1, -5.551, 10589.616, 353.986, 52724.621 24/12/14,16:24:41,04,07,1, 12.0,1,1, -5.551, 10589.625, 354.024, 52724.726 24/12/14,16:24:41,05,07,1, 12.0,1,1, -5.551, 10589.618, 354.014, 52724.570 24/12/14,16:24:41,06,07,1, 12.0,1,1, -5.551, 10589.638, 354.015, 52724.711 24/12/14,16:24:41,07,07,1, 12.0,1,1, -5.551, 10589.641, 353.994, 52724.632 24/12/14,16:24:41,08,07,1, 12.0,1,1, -5.551, 10589.631, 353.962, 52724.645 24/12/14,16:24:41,09,07,1, 12.0,1,1, -5.551, 10589.617, 353.970, 52724.604 24/12/14,16:24:41,10,07,1, 12.0,1,1, -5.551, 10589.628, 353.961, 52724.693 24/12/14,16:24:41,11,07,1, 12.0,1,1, -5.551, 10589.657, 353.983, 52724.605 24/12/14,16:24:41,12,07,1, 12.0,1,1, -5.551, 10589.642, 353.993, 52724.586 24/12/14,16:24:41,13,07,1, 12.0,1,1, -5.551, 10589.626, 353.967, 52724.641 24/12/14,16:24:41,14,07,1, 12.0,1,1, -5.551, 10589.612, 353.962, 52724.646 24/12/14,16:24:41,15,07,1, 12.0,1,1, -5.551, 10589.654, 353.974, 52724.601 24/12/14,16:24:41,16,07,1, 12.0,1,1, -5.551, 10589.626, 353.928, 52724.622 24/12/14,16:24:41,17,07,1, 12.0,1,1, -5.551, 10589.640, 353.963, 52724.698 24/12/14,16:24:41,18,07,1, 12.0,1,1, -5.551, 10589.650, 353.930, 52724.572 24/12/14,16:24:41,19,07,1, 12.0,1,1, -5.551, 10589.660, 353.924, 52724.648 24/12/14,16:24:42,00,07,1, 11.9,1,1, -5.555, 10589.653, 353.924, 52724.648 24/12/14,16:24:42,01,07,1, 11.9,1,1, -5.555, 10589.667, 353.917, 52724.695 24/12/14,16:24:42,02,07,1, 11.9,1,1, -5.555, 10589.685, 353.928, 52724.688 24/12/14,16:24:42,03,07,1, 11.9,1,1, -5.555, 10589.641, 353.924, 52724.638 24/12/14,16:24:42,04,07,1, 11.9,1,1, -5.555, 10589.679, 353.910, 52724.708 24/12/14,16:24:42,05,07,1, 11.9,1,1, -5.555, 10589.658, 353.905, 52724.611 24/12/14,16:24:42,06,07,1, 11.9,1,1, -5.555, 10589.705, 353.879, 52724.612 24/12/14,16:24:42,07,07,1, 11.9,1,1, -5.555, 10589.666, 353.884, 52724.605 24/12/14,16:24:42,08,07,1, 11.9,1,1, -5.555, 10589.701, 353.908, 52724.674 24/12/14,16:24:42,09,07,1, 11.9,1,1, -5.555, 10589.712, 353.891, 52724.682 24/12/14,16:24:42,10,07,1, 11.9,1,1, -5.555, 10589.692, 353.888, 52724.659 24/12/14,16:24:42,11,07,1, 11.9,1,1, -5.555, 10589.698, 353.881, 52724.640 24/12/14,16:24:42,12,07,1, 11.9,1,1, -5.555, 10589.690, 353.865, 52724.655 24/12/14,16:24:42,13,07,1, 11.9,1,1, -5.555, 10589.704, 353.865, 52724.617 24/12/14,16:24:42,14,07,1, 11.9,1,1, -5.555, 10589.720, 353.903, 52724.665 24/12/14,16:24:42,15,07,1, 11.9,1,1, -5.555, 10589.703, 353.867, 52724.600 24/12/14,16:24:42,16,07,1, 11.9,1,1, -5.555, 10589.718, 353.838, 52724.586 24/12/14,16:24:42,17,07,1, 11.9,1,1, -5.555, 10589.714, 353.825, 52724.621 24/12/14,16:24:42,18,07,1, 11.9,1,1, -5.555, 10589.737, 353.813, 52724.587 24/12/14,16:24:42,19,07,1, 11.9,1,1, -5.555, 10589.775, 353.808, 52724.342 24/12/14,16:24:43,00,07,1, 11.9,1,1, -5.554, 10589.770, 353.808, 52724.342 24/12/14,16:24:43,01,07,1, 11.9,1,1, -5.554, 10589.722, 353.834, 52724.627 24/12/14,16:24:43,02,07,1, 11.9,1,1, -5.554, 10589.744, 353.797, 52724.658 24/12/14,16:24:43,03,07,1, 11.9,1,1, -5.554, 10589.718, 353.773, 52724.579 24/12/14,16:24:43,04,07,1, 11.9,1,1, -5.554, 10589.764, 353.796, 52724.646 24/12/14,16:24:43,05,07,1, 11.9,1,1, -5.554, 10589.773, 353.778, 52724.518 24/12/14,16:24:43,06,07,1, 11.9,1,1, -5.554, 10589.786, 353.809, 52724.600 24/12/14,16:24:43,07,07,1, 11.9,1,1, -5.554, 10589.759, 353.800, 52724.644 24/12/14,16:24:43,08,07,1, 11.9,1,1, -5.554, 10589.794, 353.775, 52724.646 24/12/14,16:24:43,09,07,1, 11.9,1,1, -5.554, 10589.763, 353.762, 52724.589 24/12/14,16:24:43,10,07,1, 11.9,1,1, -5.554, 10589.788, 353.763, 52724.605 24/12/14,16:24:43,11,07,1, 11.9,1,1, -5.554, 10589.796, 353.767, 52724.645 24/12/14,16:24:43,12,07,1, 11.9,1,1, -5.554, 10589.811, 353.793, 52724.652 24/12/14,16:24:43,13,07,1, 11.9,1,1, -5.554, 10589.807, 353.750, 52724.623 24/12/14,16:24:43,14,07,1, 11.9,1,1, -5.554, 10589.783, 353.715, 52724.564 24/12/14,16:24:43,15,07,1, 11.9,1,1, -5.554, 10589.810, 353.707, 52724.531 24/12/14,16:24:43,16,07,1, 11.9,1,1, -5.554, 10589.792, 353.736, 52724.579 24/12/14,16:24:43,17,07,1, 11.9,1,1, -5.554, 10589.803, 353.716, 52724.554 24/12/14,16:24:43,18,07,1, 11.9,1,1, -5.554, 10589.819, 353.727, 52724.519 24/12/14,16:24:43,19,07,1, 11.9,1,1, -5.554, 10589.800, 353.714, 52724.617 24/12/14,16:24:44,00,07,1, 11.9,1,1, -5.550, 10589.795, 353.714, 52724.617 24/12/14,16:24:44,01,07,1, 11.9,1,1, -5.550, 10589.841, 353.696, 52724.600 24/12/14,16:24:44,02,07,1, 11.9,1,1, -5.550, 10589.826, 353.734, 52724.649 24/12/14,16:24:44,03,07,1, 11.9,1,1, -5.550, 10589.843, 353.747, 52724.675 24/12/14,16:24:44,04,07,1, 11.9,1,1, -5.550, 10589.832, 353.692, 52724.694 24/12/14,16:24:44,05,07,1, 11.9,1,1, -5.550, 10589.827, 353.697, 52724.673 24/12/14,16:24:44,06,07,1, 11.9,1,1, -5.550, 10589.838, 353.693, 52724.592 24/12/14,16:24:44,07,07,1, 11.9,1,1, -5.550, 10589.856, 353.682, 52724.674 24/12/14,16:24:44,08,07,1, 11.9,1,1, -5.550, 10589.862, 353.689, 52724.595 24/12/14,16:24:44,09,07,1, 11.9,1,1, -5.550, 10589.876, 353.697, 52724.649 24/12/14,16:24:44,10,07,1, 11.9,1,1, -5.550, 10589.892, 353.683, 52724.576 24/12/14,16:24:44,11,07,1, 11.9,1,1, -5.550, 10589.889, 353.659, 52724.610 24/12/14,16:24:44,12,07,1, 11.9,1,1, -5.550, 10589.878, 353.657, 52724.679 24/12/14,16:24:44,13,07,1, 11.9,1,1, -5.550, 10589.886, 353.670, 52724.619 24/12/14,16:24:44,14,07,1, 11.9,1,1, -5.550, 10589.919, 353.660, 52724.605 24/12/14,16:24:44,15,07,1, 11.9,1,1, -5.550, 10589.912, 353.679, 52724.633 24/12/14,16:24:44,16,07,1, 11.9,1,1, -5.550, 10589.893, 353.676, 52724.699 24/12/14,16:24:44,17,07,1, 11.9,1,1, -5.550, 10589.916, 353.628, 52724.688 24/12/14,16:24:44,18,07,1, 11.9,1,1, -5.550, 10589.953, 353.623, 52724.601 24/12/14,16:24:44,19,07,1, 11.9,1,1, -5.550, 10589.924, 353.617, 52724.637 24/12/14,16:24:45,00,07,1, 11.9,1,1, -5.548, 10589.920, 353.617, 52724.637 24/12/14,16:24:45,01,07,1, 11.9,1,1, -5.548, 10589.931, 353.633, 52724.696 24/12/14,16:24:45,02,07,1, 11.9,1,1, -5.548, 10589.946, 353.589, 52724.621 24/12/14,16:24:45,03,07,1, 11.9,1,1, -5.548, 10589.948, 353.606, 52724.645 24/12/14,16:24:45,04,07,1, 11.9,1,1, -5.548, 10589.971, 353.584, 52724.713 24/12/14,16:24:45,05,07,1, 11.9,1,1, -5.548, 10589.974, 353.586, 52724.676 24/12/14,16:24:45,06,07,1, 11.9,1,1, -5.548, 10589.975, 353.598, 52724.672 24/12/14,16:24:45,07,07,1, 11.9,1,1, -5.548, 10589.979, 353.599, 52724.695 24/12/14,16:24:45,08,07,1, 11.9,1,1, -5.548, 10589.989, 353.564, 52724.666 24/12/14,16:24:45,09,07,1, 11.9,1,1, -5.548, 10589.988, 353.553, 52724.705 24/12/14,16:24:45,10,07,1, 11.9,1,1, -5.548, 10590.004, 353.553, 52724.673 24/12/14,16:24:45,11,07,1, 11.9,1,1, -5.548, 10590.008, 353.558, 52724.664 24/12/14,16:24:45,12,07,1, 11.9,1,1, -5.548, 10590.027, 353.556, 52724.589 24/12/14,16:24:45,13,07,1, 11.9,1,1, -5.548, 10590.022, 353.539, 52724.682 24/12/14,16:24:45,14,07,1, 11.9,1,1, -5.548, 10590.009, 353.563, 52724.720 24/12/14,16:24:45,15,07,1, 11.9,1,1, -5.548, 10590.058, 353.521, 52724.609 24/12/14,16:24:45,16,07,1, 11.9,1,1, -5.548, 10590.031, 353.511, 52724.625 24/12/14,16:24:45,17,07,1, 11.9,1,1, -5.548, 10590.050, 353.539, 52724.663 24/12/14,16:24:45,18,07,1, 11.9,1,1, -5.548, 10590.063, 353.528, 52724.681 24/12/14,16:24:45,19,07,1, 11.9,1,1, -5.548, 10590.061, 353.536, 52724.702 24/12/14,16:24:46,00,07,1, 11.9,1,1, -5.551, 10590.054, 353.536, 52724.702 24/12/14,16:24:46,01,07,1, 11.9,1,1, -5.551, 10590.086, 353.472, 52724.707 24/12/14,16:24:46,02,07,1, 11.9,1,1, -5.551, 10590.082, 353.505, 52724.640 24/12/14,16:24:46,03,07,1, 11.9,1,1, -5.551, 10590.089, 353.494, 52724.691 24/12/14,16:24:46,04,07,1, 11.9,1,1, -5.551, 10590.095, 353.496, 52724.717 24/12/14,16:24:46,05,07,1, 11.9,1,1, -5.551, 10590.092, 353.496, 52724.711 24/12/14,16:24:46,06,07,1, 11.9,1,1, -5.551, 10590.116, 353.455, 52724.653 24/12/14,16:24:46,07,07,1, 11.9,1,1, -5.551, 10590.076, 353.461, 52724.586 24/12/14,16:24:46,08,07,1, 11.9,1,1, -5.551, 10590.108, 353.461, 52724.678 24/12/14,16:24:46,09,07,1, 11.9,1,1, -5.551, 10590.118, 353.489, 52724.674 24/12/14,16:24:46,10,07,1, 11.9,1,1, -5.551, 10590.138, 353.467, 52724.658 24/12/14,16:24:46,11,07,1, 11.9,1,1, -5.551, 10590.125, 353.431, 52724.594 24/12/14,16:24:46,12,07,1, 11.9,1,1, -5.551, 10590.140, 353.419, 52724.610 24/12/14,16:24:46,13,07,1, 11.9,1,1, -5.551, 10590.129, 353.447, 52724.655 24/12/14,16:24:46,14,07,1, 11.9,1,1, -5.551, 10590.157, 353.435, 52724.632 24/12/14,16:24:46,15,07,1, 11.9,1,1, -5.551, 10590.154, 353.458, 52724.604 24/12/14,16:24:46,16,07,1, 11.9,1,1, -5.551, 10590.177, 353.431, 52724.675 24/12/14,16:24:46,17,07,1, 11.9,1,1, -5.551, 10590.177, 353.412, 52724.600 24/12/14,16:24:46,18,07,1, 11.9,1,1, -5.551, 10590.176, 353.411, 52724.638 24/12/14,16:24:46,19,07,1, 11.9,1,1, -5.551, 10590.167, 353.402, 52724.564 24/12/14,16:24:47,00,07,1, 12.0,1,1, -5.552, 10590.162, 353.402, 52724.564 24/12/14,16:24:47,01,07,1, 12.0,1,1, -5.552, 10590.228, 353.408, 52724.685 24/12/14,16:24:47,02,07,1, 12.0,1,1, -5.552, 10590.208, 353.389, 52724.579 24/12/14,16:24:47,03,07,1, 12.0,1,1, -5.552, 10590.205, 353.378, 52724.680 24/12/14,16:24:47,04,07,1, 12.0,1,1, -5.552, 10590.230, 353.377, 52724.578 24/12/14,16:24:47,05,07,1, 12.0,1,1, -5.552, 10590.241, 353.377, 52724.603 24/12/14,16:24:47,06,07,1, 12.0,1,1, -5.552, 10590.255, 353.376, 52724.616 24/12/14,16:24:47,07,07,1, 12.0,1,1, -5.552, 10590.246, 353.376, 52724.683 24/12/14,16:24:47,08,07,1, 12.0,1,1, -5.552, 10590.286, 353.377, 52724.684 24/12/14,16:24:47,09,07,1, 12.0,1,1, -5.552, 10590.274, 353.322, 52724.627 24/12/14,16:24:47,10,07,1, 12.0,1,1, -5.552, 10590.284, 353.321, 52724.656 24/12/14,16:24:47,11,07,1, 12.0,1,1, -5.552, 10590.323, 353.332, 52724.619 24/12/14,16:24:47,12,07,1, 12.0,1,1, -5.552, 10590.284, 353.326, 52724.668 24/12/14,16:24:47,13,07,1, 12.0,1,1, -5.552, 10590.297, 353.310, 52724.674 24/12/14,16:24:47,14,07,1, 12.0,1,1, -5.552, 10590.303, 353.321, 52724.617 24/12/14,16:24:47,15,07,1, 12.0,1,1, -5.552, 10590.329, 353.299, 52724.582 24/12/14,16:24:47,16,07,1, 12.0,1,1, -5.552, 10590.318, 353.281, 52724.602 24/12/14,16:24:47,17,07,1, 12.0,1,1, -5.552, 10590.327, 353.292, 52724.709 24/12/14,16:24:47,18,07,1, 12.0,1,1, -5.552, 10590.353, 353.318, 52724.755 24/12/14,16:24:47,19,07,1, 12.0,1,1, -5.552, 10590.353, 353.256, 52724.579 24/12/14,16:24:48,00,07,1, 11.8,1,1, -5.555, 10590.346, 353.256, 52724.579 24/12/14,16:24:48,01,07,1, 11.8,1,1, -5.555, 10590.343, 353.234, 52724.643 24/12/14,16:24:48,02,07,1, 11.8,1,1, -5.555, 10590.350, 353.258, 52724.659 24/12/14,16:24:48,03,07,1, 11.8,1,1, -5.555, 10590.390, 353.278, 52724.688 24/12/14,16:24:48,04,07,1, 11.8,1,1, -5.555, 10590.371, 353.242, 52724.670 24/12/14,16:24:48,05,07,1, 11.8,1,1, -5.555, 10590.360, 353.245, 52724.691 24/12/14,16:24:48,06,07,1, 11.8,1,1, -5.555, 10590.366, 353.213, 52724.661 24/12/14,16:24:48,07,07,1, 11.8,1,1, -5.555, 10590.383, 353.197, 52724.622 24/12/14,16:24:48,08,07,1, 11.8,1,1, -5.555, 10590.408, 353.205, 52724.598 24/12/14,16:24:48,09,07,1, 11.8,1,1, -5.555, 10590.401, 353.204, 52724.617 24/12/14,16:24:48,10,07,1, 11.8,1,1, -5.555, 10590.409, 353.226, 52724.650 24/12/14,16:24:48,11,07,1, 11.8,1,1, -5.555, 10590.422, 353.192, 52724.664 24/12/14,16:24:48,12,07,1, 11.8,1,1, -5.555, 10590.431, 353.174, 52724.619 24/12/14,16:24:48,13,07,1, 11.8,1,1, -5.555, 10590.439, 353.173, 52724.646 24/12/14,16:24:48,14,07,1, 11.8,1,1, -5.555, 10590.429, 353.174, 52724.613 24/12/14,16:24:48,15,07,1, 11.8,1,1, -5.555, 10590.437, 353.178, 52724.688 24/12/14,16:24:48,16,07,1, 11.8,1,1, -5.555, 10590.468, 353.162, 52724.673 24/12/14,16:24:48,17,07,1, 11.8,1,1, -5.555, 10590.445, 353.151, 52724.634 24/12/14,16:24:48,18,07,1, 11.8,1,1, -5.555, 10590.484, 353.130, 52724.616 24/12/14,16:24:48,19,07,1, 11.8,1,1, -5.555, 10590.472, 353.124, 52724.662 24/12/14,16:24:49,00,07,1, 11.9,1,1, -5.562, 10590.471, 353.124, 52724.662 24/12/14,16:24:49,01,07,1, 11.9,1,1, -5.562, 10590.465, 353.118, 52724.698 24/12/14,16:24:49,02,07,1, 11.9,1,1, -5.562, 10590.494, 353.102, 52724.690 24/12/14,16:24:49,03,07,1, 11.9,1,1, -5.562, 10590.524, 353.088, 52724.615 24/12/14,16:24:49,04,07,1, 11.9,1,1, -5.562, 10590.521, 353.094, 52724.631 24/12/14,16:24:49,05,07,1, 11.9,1,1, -5.562, 10590.507, 353.084, 52724.586 24/12/14,16:24:49,06,07,1, 11.9,1,1, -5.562, 10590.535, 353.093, 52724.564 24/12/14,16:24:49,07,07,1, 11.9,1,1, -5.562, 10590.532, 353.110, 52724.715 24/12/14,16:24:49,08,07,1, 11.9,1,1, -5.562, 10590.532, 353.056, 52724.668 24/12/14,16:24:49,09,07,1, 11.9,1,1, -5.562, 10590.553, 353.002, 52724.588 24/12/14,16:24:49,10,07,1, 11.9,1,1, -5.562, 10590.536, 353.039, 52724.619 24/12/14,16:24:49,11,07,1, 11.9,1,1, -5.562, 10590.548, 353.060, 52724.633 24/12/14,16:24:49,12,07,1, 11.9,1,1, -5.562, 10590.580, 353.029, 52724.623 24/12/14,16:24:49,13,07,1, 11.9,1,1, -5.562, 10590.570, 353.027, 52724.606 24/12/14,16:24:49,14,07,1, 11.9,1,1, -5.562, 10590.575, 353.016, 52724.668 24/12/14,16:24:49,15,07,1, 11.9,1,1, -5.562, 10590.568, 353.017, 52724.613 24/12/14,16:24:49,16,07,1, 11.9,1,1, -5.562, 10590.591, 353.000, 52724.663 24/12/14,16:24:49,17,07,1, 11.9,1,1, -5.562, 10590.589, 353.005, 52724.598 24/12/14,16:24:49,18,07,1, 11.9,1,1, -5.562, 10590.607, 352.994, 52724.555 24/12/14,16:24:49,19,07,1, 11.9,1,1, -5.562, 10590.602, 352.966, 52724.598 24/12/14,16:24:50,00,07,1, 12.0,1,1, -5.548, 10590.596, 352.966, 52724.598 24/12/14,16:24:50,01,07,1, 12.0,1,1, -5.548, 10590.635, 352.950, 52724.635 24/12/14,16:24:50,02,07,1, 12.0,1,1, -5.548, 10590.644, 352.955, 52724.693 24/12/14,16:24:50,03,07,1, 12.0,1,1, -5.548, 10590.636, 352.976, 52724.634 24/12/14,16:24:50,04,07,1, 12.0,1,1, -5.548, 10590.630, 352.955, 52724.609 24/12/14,16:24:50,05,07,1, 12.0,1,1, -5.548, 10590.668, 352.912, 52724.626 24/12/14,16:24:50,06,07,1, 12.0,1,1, -5.548, 10590.671, 352.902, 52724.629 24/12/14,16:24:50,07,07,1, 12.0,1,1, -5.548, 10590.659, 352.891, 52724.686 24/12/14,16:24:50,08,07,1, 12.0,1,1, -5.548, 10590.688, 352.912, 52724.602 24/12/14,16:24:50,09,07,1, 12.0,1,1, -5.548, 10590.708, 352.886, 52724.639 24/12/14,16:24:50,10,07,1, 12.0,1,1, -5.548, 10590.686, 352.862, 52724.571 24/12/14,16:24:50,11,07,1, 12.0,1,1, -5.548, 10590.708, 352.846, 52724.668 24/12/14,16:24:50,12,07,1, 12.0,1,1, -5.548, 10590.725, 352.844, 52724.566 24/12/14,16:24:50,13,07,1, 12.0,1,1, -5.548, 10590.701, 352.859, 52724.686 24/12/14,16:24:50,14,07,1, 12.0,1,1, -5.548, 10590.736, 352.871, 52724.697 24/12/14,16:24:50,15,07,1, 12.0,1,1, -5.548, 10590.738, 352.852, 52724.633 24/12/14,16:24:50,16,07,1, 12.0,1,1, -5.548, 10590.713, 352.839, 52724.668 24/12/14,16:24:50,17,07,1, 12.0,1,1, -5.548, 10590.701, 352.799, 52724.581 24/12/14,16:24:50,18,07,1, 12.0,1,1, -5.548, 10590.719, 352.793, 52724.567 24/12/14,16:24:50,19,07,1, 12.0,1,1, -5.548, 10590.734, 352.777, 52724.524 24/12/14,16:24:51,00,07,1, 11.8,1,1, -5.560, 10590.730, 352.777, 52724.524 24/12/14,16:24:51,01,07,1, 11.8,1,1, -5.560, 10590.778, 352.791, 52724.635 24/12/14,16:24:51,02,07,1, 11.8,1,1, -5.560, 10590.736, 352.752, 52724.623 24/12/14,16:24:51,03,07,1, 11.8,1,1, -5.560, 10590.780, 352.714, 52724.645 24/12/14,16:24:51,04,07,1, 11.8,1,1, -5.560, 10590.792, 352.758, 52724.539 24/12/14,16:24:51,05,07,1, 11.8,1,1, -5.560, 10590.806, 352.759, 52724.612 24/12/14,16:24:51,06,07,1, 11.8,1,1, -5.560, 10590.801, 352.752, 52724.498 24/12/14,16:24:51,07,07,1, 11.8,1,1, -5.560, 10590.782, 352.704, 52724.603 24/12/14,16:24:51,08,07,1, 11.8,1,1, -5.560, 10590.800, 352.722, 52724.616 24/12/14,16:24:51,09,07,1, 11.8,1,1, -5.560, 10590.833, 352.719, 52724.586 24/12/14,16:24:51,10,07,1, 11.8,1,1, -5.560, 10590.829, 352.699, 52724.627 24/12/14,16:24:51,11,07,1, 11.8,1,1, -5.560, 10590.834, 352.694, 52724.597 24/12/14,16:24:51,12,07,1, 11.8,1,1, -5.560, 10590.832, 352.694, 52724.606 24/12/14,16:24:51,13,07,1, 11.8,1,1, -5.560, 10590.833, 352.667, 52724.553 24/12/14,16:24:51,14,07,1, 11.8,1,1, -5.560, 10590.854, 352.682, 52724.549 24/12/14,16:24:51,15,07,1, 11.8,1,1, -5.560, 10590.836, 352.638, 52724.557 24/12/14,16:24:51,16,07,1, 11.8,1,1, -5.560, 10590.877, 352.663, 52724.570 24/12/14,16:24:51,17,07,1, 11.8,1,1, -5.560, 10590.872, 352.664, 52724.588 24/12/14,16:24:51,18,07,1, 11.8,1,1, -5.560, 10590.865, 352.668, 52724.615 24/12/14,16:24:51,19,07,1, 11.8,1,1, -5.560, 10590.862, 352.641, 52724.592 24/12/14,16:24:52,00,07,1, 11.9,1,1, -5.555, 10590.855, 352.641, 52724.592 24/12/14,16:24:52,01,07,1, 11.9,1,1, -5.555, 10590.875, 352.624, 52724.533 24/12/14,16:24:52,02,07,1, 11.9,1,1, -5.555, 10590.865, 352.587, 52724.368 24/12/14,16:24:52,03,07,1, 11.9,1,1, -5.555, 10590.879, 352.632, 52724.641 24/12/14,16:24:52,04,07,1, 11.9,1,1, -5.555, 10590.912, 352.590, 52724.541 24/12/14,16:24:52,05,07,1, 11.9,1,1, -5.555, 10590.904, 352.574, 52724.552 24/12/14,16:24:52,06,07,1, 11.9,1,1, -5.555, 10590.922, 352.581, 52724.599 24/12/14,16:24:52,07,07,1, 11.9,1,1, -5.555, 10590.903, 352.573, 52724.610 24/12/14,16:24:52,08,07,1, 11.9,1,1, -5.555, 10590.943, 352.587, 52724.591 24/12/14,16:24:52,09,07,1, 11.9,1,1, -5.555, 10590.941, 352.580, 52724.640 24/12/14,16:24:52,10,07,1, 11.9,1,1, -5.555, 10590.943, 352.541, 52724.503 24/12/14,16:24:52,11,07,1, 11.9,1,1, -5.555, 10590.965, 352.500, 52724.483 24/12/14,16:24:52,12,07,1, 11.9,1,1, -5.555, 10590.949, 352.511, 52724.541 24/12/14,16:24:52,13,07,1, 11.9,1,1, -5.555, 10590.941, 352.520, 52724.599 24/12/14,16:24:52,14,07,1, 11.9,1,1, -5.555, 10590.967, 352.525, 52724.565 24/12/14,16:24:52,15,07,1, 11.9,1,1, -5.555, 10590.977, 352.499, 52724.485 24/12/14,16:24:52,16,07,1, 11.9,1,1, -5.555, 10590.974, 352.497, 52724.586 24/12/14,16:24:52,17,07,1, 11.9,1,1, -5.555, 10590.977, 352.456, 52724.536 24/12/14,16:24:52,18,07,1, 11.9,1,1, -5.555, 10590.983, 352.457, 52724.583 24/12/14,16:24:52,19,07,1, 11.9,1,1, -5.555, 10590.989, 352.479, 52724.561 24/12/14,16:24:53,00,07,1, 11.9,1,1, -5.550, 10590.988, 352.479, 52724.561 24/12/14,16:24:53,01,07,1, 11.9,1,1, -5.550, 10591.014, 352.473, 52724.551 24/12/14,16:24:53,02,07,1, 11.9,1,1, -5.550, 10591.000, 352.439, 52724.575 24/12/14,16:24:53,03,07,1, 11.9,1,1, -5.550, 10591.011, 352.405, 52724.579 24/12/14,16:24:53,04,07,1, 11.9,1,1, -5.550, 10591.039, 352.412, 52724.530 24/12/14,16:24:53,05,07,1, 11.9,1,1, -5.550, 10591.050, 352.409, 52724.575 24/12/14,16:24:53,06,07,1, 11.9,1,1, -5.550, 10591.032, 352.417, 52724.503 24/12/14,16:24:53,07,07,1, 11.9,1,1, -5.550, 10591.085, 352.390, 52724.454 24/12/14,16:24:53,08,07,1, 11.9,1,1, -5.550, 10591.037, 352.373, 52724.590 24/12/14,16:24:53,09,07,1, 11.9,1,1, -5.550, 10591.059, 352.368, 52724.583 24/12/14,16:24:53,10,07,1, 11.9,1,1, -5.550, 10591.060, 352.381, 52724.507 24/12/14,16:24:53,11,07,1, 11.9,1,1, -5.550, 10591.047, 352.386, 52724.499 24/12/14,16:24:53,12,07,1, 11.9,1,1, -5.550, 10591.085, 352.390, 52724.533 24/12/14,16:24:53,13,07,1, 11.9,1,1, -5.550, 10591.088, 352.335, 52724.575 24/12/14,16:24:53,14,07,1, 11.9,1,1, -5.550, 10591.092, 352.334, 52724.525 24/12/14,16:24:53,15,07,1, 11.9,1,1, -5.550, 10591.084, 352.331, 52724.540 24/12/14,16:24:53,16,07,1, 11.9,1,1, -5.550, 10591.128, 352.337, 52724.626 24/12/14,16:24:53,17,07,1, 11.9,1,1, -5.550, 10591.115, 352.354, 52724.626 24/12/14,16:24:53,18,07,1, 11.9,1,1, -5.550, 10591.123, 352.322, 52724.584 24/12/14,16:24:53,19,07,1, 11.9,1,1, -5.550, 10591.142, 352.308, 52724.570 24/12/14,16:24:54,00,07,1, 11.9,1,1, -5.550, 10591.139, 352.308, 52724.570 24/12/14,16:24:54,01,07,1, 11.9,1,1, -5.550, 10591.150, 352.275, 52724.499 24/12/14,16:24:54,02,07,1, 11.9,1,1, -5.550, 10591.134, 352.287, 52724.536 24/12/14,16:24:54,03,07,1, 11.9,1,1, -5.550, 10591.150, 352.293, 52724.515 24/12/14,16:24:54,04,07,1, 11.9,1,1, -5.550, 10591.151, 352.241, 52724.435 24/12/14,16:24:54,05,07,1, 11.9,1,1, -5.550, 10591.162, 352.223, 52724.438 24/12/14,16:24:54,06,07,1, 11.9,1,1, -5.550, 10591.162, 352.211, 52724.434 24/12/14,16:24:54,07,07,1, 11.9,1,1, -5.550, 10591.180, 352.216, 52724.468 24/12/14,16:24:54,08,07,1, 11.9,1,1, -5.550, 10591.171, 352.250, 52724.478 24/12/14,16:24:54,09,07,1, 11.9,1,1, -5.550, 10591.160, 352.216, 52724.560 24/12/14,16:24:54,10,07,1, 11.9,1,1, -5.550, 10591.179, 352.217, 52724.553 24/12/14,16:24:54,11,07,1, 11.9,1,1, -5.550, 10591.161, 352.198, 52724.549 24/12/14,16:24:54,12,07,1, 11.9,1,1, -5.550, 10591.195, 352.173, 52724.616 24/12/14,16:24:54,13,07,1, 11.9,1,1, -5.550, 10591.226, 352.169, 52724.589 24/12/14,16:24:54,14,07,1, 11.9,1,1, -5.550, 10591.199, 352.193, 52724.522 24/12/14,16:24:54,15,07,1, 11.9,1,1, -5.550, 10591.201, 352.170, 52724.585 24/12/14,16:24:54,16,07,1, 11.9,1,1, -5.550, 10591.176, 352.136, 52724.515 24/12/14,16:24:54,17,07,1, 11.9,1,1, -5.550, 10591.177, 352.123, 52724.518 24/12/14,16:24:54,18,07,1, 11.9,1,1, -5.550, 10591.188, 352.138, 52724.519 24/12/14,16:24:54,19,07,1, 11.9,1,1, -5.550, 10591.206, 352.144, 52724.548 24/12/14,16:24:55,00,07,1, 11.9,1,1, -5.549, 10591.205, 352.144, 52724.548 24/12/14,16:24:55,01,07,1, 11.9,1,1, -5.549, 10591.200, 352.108, 52724.534 24/12/14,16:24:55,02,07,1, 11.9,1,1, -5.549, 10591.214, 352.059, 52724.485 24/12/14,16:24:55,03,07,1, 11.9,1,1, -5.549, 10591.212, 352.088, 52724.508 24/12/14,16:24:55,04,07,1, 11.9,1,1, -5.549, 10591.235, 352.097, 52724.480 24/12/14,16:24:55,05,07,1, 11.9,1,1, -5.549, 10591.230, 352.088, 52724.469 24/12/14,16:24:55,06,07,1, 11.9,1,1, -5.549, 10591.237, 352.087, 52724.496 24/12/14,16:24:55,07,07,1, 11.9,1,1, -5.549, 10591.234, 352.045, 52724.459 24/12/14,16:24:55,08,07,1, 11.9,1,1, -5.549, 10591.221, 352.023, 52724.456 24/12/14,16:24:55,09,07,1, 11.9,1,1, -5.549, 10591.214, 352.032, 52724.467 24/12/14,16:24:55,10,07,1, 11.9,1,1, -5.549, 10591.235, 352.054, 52724.560 24/12/14,16:24:55,11,07,1, 11.9,1,1, -5.549, 10591.262, 352.030, 52724.582 24/12/14,16:24:55,12,07,1, 11.9,1,1, -5.549, 10591.233, 352.027, 52724.504 24/12/14,16:24:55,13,07,1, 11.9,1,1, -5.549, 10591.251, 352.005, 52724.469 24/12/14,16:24:55,14,07,1, 11.9,1,1, -5.549, 10591.261, 351.994, 52724.464 24/12/14,16:24:55,15,07,1, 11.9,1,1, -5.549, 10591.252, 351.976, 52724.531 24/12/14,16:24:55,16,07,1, 11.9,1,1, -5.549, 10591.235, 351.989, 52724.532 24/12/14,16:24:55,17,07,1, 11.9,1,1, -5.549, 10591.296, 352.001, 52724.522 24/12/14,16:24:55,18,07,1, 11.9,1,1, -5.549, 10591.274, 351.972, 52724.451 24/12/14,16:24:55,19,07,1, 11.9,1,1, -5.549, 10591.265, 351.953, 52724.480 24/12/14,16:24:56,00,07,1, 11.9,1,1, -5.552, 10591.264, 351.953, 52724.480 24/12/14,16:24:56,01,07,1, 11.9,1,1, -5.552, 10591.310, 351.928, 52724.418 24/12/14,16:24:56,02,07,1, 11.9,1,1, -5.552, 10591.291, 351.937, 52724.526 24/12/14,16:24:56,03,07,1, 11.9,1,1, -5.552, 10591.312, 351.931, 52724.430 24/12/14,16:24:56,04,07,1, 11.9,1,1, -5.552, 10591.301, 351.908, 52724.432 24/12/14,16:24:56,05,07,1, 11.9,1,1, -5.552, 10591.280, 351.887, 52724.438 24/12/14,16:24:56,06,07,1, 11.9,1,1, -5.552, 10591.275, 351.894, 52724.407 24/12/14,16:24:56,07,07,1, 11.9,1,1, -5.552, 10591.316, 351.903, 52724.429 24/12/14,16:24:56,08,07,1, 11.9,1,1, -5.552, 10591.299, 351.910, 52724.380 24/12/14,16:24:56,09,07,1, 11.9,1,1, -5.552, 10591.324, 351.910, 52724.454 24/12/14,16:24:56,10,07,1, 11.9,1,1, -5.552, 10591.301, 351.891, 52724.474 24/12/14,16:24:56,11,07,1, 11.9,1,1, -5.552, 10591.306, 351.899, 52724.448 24/12/14,16:24:56,12,07,1, 11.9,1,1, -5.552, 10591.293, 351.865, 52724.452 24/12/14,16:24:56,13,07,1, 11.9,1,1, -5.552, 10591.303, 351.853, 52724.550 24/12/14,16:24:56,14,07,1, 11.9,1,1, -5.552, 10591.325, 351.859, 52724.508 24/12/14,16:24:56,15,07,1, 11.9,1,1, -5.552, 10591.326, 351.855, 52724.438 24/12/14,16:24:56,16,07,1, 11.9,1,1, -5.552, 10591.303, 351.837, 52724.431 24/12/14,16:24:56,17,07,1, 11.9,1,1, -5.552, 10591.314, 351.833, 52724.458 24/12/14,16:24:56,18,07,1, 11.9,1,1, -5.552, 10591.314, 351.828, 52724.425 24/12/14,16:24:56,19,07,1, 11.9,1,1, -5.552, 10591.356, 351.866, 52724.528 24/12/14,16:24:57,00,07,1, 12.0,1,1, -5.553, 10591.356, 351.866, 52724.528 24/12/14,16:24:57,01,07,1, 12.0,1,1, -5.553, 10591.358, 351.859, 52724.456 24/12/14,16:24:57,02,07,1, 12.0,1,1, -5.553, 10591.341, 351.818, 52724.448 24/12/14,16:24:57,03,07,1, 12.0,1,1, -5.553, 10591.342, 351.852, 52724.553 24/12/14,16:24:57,04,07,1, 12.0,1,1, -5.553, 10591.357, 351.832, 52724.539 24/12/14,16:24:57,05,07,1, 12.0,1,1, -5.553, 10591.356, 351.827, 52724.541 24/12/14,16:24:57,06,07,1, 12.0,1,1, -5.553, 10591.374, 351.841, 52724.481 24/12/14,16:24:57,07,07,1, 12.0,1,1, -5.553, 10591.380, 351.808, 52724.539 24/12/14,16:24:57,08,07,1, 12.0,1,1, -5.553, 10591.362, 351.811, 52724.496 24/12/14,16:24:57,09,07,1, 12.0,1,1, -5.553, 10591.374, 351.794, 52724.566 24/12/14,16:24:57,10,07,1, 12.0,1,1, -5.553, 10591.362, 351.808, 52724.517 24/12/14,16:24:57,11,07,1, 12.0,1,1, -5.553, 10591.376, 351.824, 52724.604 24/12/14,16:24:57,12,07,1, 12.0,1,1, -5.553, 10591.370, 351.811, 52724.513 24/12/14,16:24:57,13,07,1, 12.0,1,1, -5.553, 10591.411, 351.769, 52724.465 24/12/14,16:24:57,14,07,1, 12.0,1,1, -5.553, 10591.358, 351.798, 52724.515 24/12/14,16:24:57,15,07,1, 12.0,1,1, -5.553, 10591.374, 351.777, 52724.474 24/12/14,16:24:57,16,07,1, 12.0,1,1, -5.553, 10591.409, 351.784, 52724.493 24/12/14,16:24:57,17,07,1, 12.0,1,1, -5.553, 10591.379, 351.778, 52724.486 24/12/14,16:24:57,18,07,1, 12.0,1,1, -5.553, 10591.386, 351.781, 52724.480 24/12/14,16:24:57,19,07,1, 12.0,1,1, -5.553, 10591.408, 351.786, 52724.535 24/12/14,16:24:58,00,07,1, 11.9,1,1, -5.558, 10591.406, 351.786, 52724.535 24/12/14,16:24:58,01,07,1, 11.9,1,1, -5.558, 10591.451, 351.781, 52724.518 24/12/14,16:24:58,02,07,1, 11.9,1,1, -5.558, 10591.430, 351.774, 52724.528 24/12/14,16:24:58,03,07,1, 11.9,1,1, -5.558, 10591.442, 351.761, 52724.505 24/12/14,16:24:58,04,07,1, 11.9,1,1, -5.558, 10591.461, 351.757, 52724.534 24/12/14,16:24:58,05,07,1, 11.9,1,1, -5.558, 10591.439, 351.731, 52724.472 24/12/14,16:24:58,06,07,1, 11.9,1,1, -5.558, 10591.429, 351.740, 52724.479 24/12/14,16:24:58,07,07,1, 11.9,1,1, -5.558, 10591.445, 351.750, 52724.563 24/12/14,16:24:58,08,07,1, 11.9,1,1, -5.558, 10591.466, 351.761, 52724.540 24/12/14,16:24:58,09,07,1, 11.9,1,1, -5.558, 10591.431, 351.758, 52724.574 24/12/14,16:24:58,10,07,1, 11.9,1,1, -5.558, 10591.458, 351.736, 52724.544 24/12/14,16:24:58,11,07,1, 11.9,1,1, -5.558, 10591.441, 351.730, 52724.507 24/12/14,16:24:58,12,07,1, 11.9,1,1, -5.558, 10591.453, 351.733, 52724.576 24/12/14,16:24:58,13,07,1, 11.9,1,1, -5.558, 10591.456, 351.728, 52724.532 24/12/14,16:24:58,14,07,1, 11.9,1,1, -5.558, 10591.488, 351.741, 52724.682 24/12/14,16:24:58,15,07,1, 11.9,1,1, -5.558, 10591.470, 351.744, 52724.453 24/12/14,16:24:58,16,07,1, 11.9,1,1, -5.558, 10591.450, 351.714, 52724.588 24/12/14,16:24:58,17,07,1, 11.9,1,1, -5.558, 10591.453, 351.713, 52724.523 24/12/14,16:24:58,18,07,1, 11.9,1,1, -5.558, 10591.456, 351.719, 52724.514 24/12/14,16:24:58,19,07,1, 11.9,1,1, -5.558, 10591.484, 351.706, 52724.530 24/12/14,16:24:59,00,07,1, 11.9,1,1, -5.550, 10591.481, 351.706, 52724.530 24/12/14,16:24:59,01,07,1, 11.9,1,1, -5.550, 10591.492, 351.725, 52724.464 24/12/14,16:24:59,02,07,1, 11.9,1,1, -5.550, 10591.483, 351.735, 52724.488 24/12/14,16:24:59,03,07,1, 11.9,1,1, -5.550, 10591.492, 351.710, 52724.482 24/12/14,16:24:59,04,07,1, 11.9,1,1, -5.550, 10591.508, 351.726, 52724.462 24/12/14,16:24:59,05,07,1, 11.9,1,1, -5.550, 10591.542, 351.696, 52724.488 24/12/14,16:24:59,06,07,1, 11.9,1,1, -5.550, 10591.508, 351.714, 52724.522 24/12/14,16:24:59,07,07,1, 11.9,1,1, -5.550, 10591.539, 351.734, 52724.541 24/12/14,16:24:59,08,07,1, 11.9,1,1, -5.550, 10591.536, 351.718, 52724.496 24/12/14,16:24:59,09,07,1, 11.9,1,1, -5.550, 10591.547, 351.726, 52724.515 24/12/14,16:24:59,10,07,1, 11.9,1,1, -5.550, 10591.537, 351.714, 52724.607 24/12/14,16:24:59,11,07,1, 11.9,1,1, -5.550, 10591.544, 351.705, 52724.589 24/12/14,16:24:59,12,07,1, 11.9,1,1, -5.550, 10591.558, 351.728, 52724.559 24/12/14,16:24:59,13,07,1, 11.9,1,1, -5.550, 10591.553, 351.720, 52724.604 24/12/14,16:24:59,14,07,1, 11.9,1,1, -5.550, 10591.553, 351.725, 52724.515 24/12/14,16:24:59,15,07,1, 11.9,1,1, -5.550, 10591.569, 351.713, 52724.595 24/12/14,16:24:59,16,07,1, 11.9,1,1, -5.550, 10591.550, 351.704, 52724.549 24/12/14,16:24:59,17,07,1, 11.9,1,1, -5.550, 10591.589, 351.723, 52724.591 24/12/14,16:24:59,18,07,1, 11.9,1,1, -5.550, 10591.589, 351.699, 52724.572 24/12/14,16:24:59,19,07,1, 11.9,1,1, -5.550, 10591.564, 351.699, 52724.594 24/12/14,16:25:00,00,07,1, 12.0,1,1, -5.550, 10591.556, 351.699, 52724.594 24/12/14,16:25:00,01,07,1, 12.0,1,1, -5.550, 10591.589, 351.723, 52724.637 24/12/14,16:25:00,02,07,1, 12.0,1,1, -5.550, 10591.602, 351.703, 52724.556 24/12/14,16:25:00,03,07,1, 12.0,1,1, -5.550, 10591.617, 351.667, 52724.556 24/12/14,16:25:00,04,07,1, 12.0,1,1, -5.550, 10591.608, 351.683, 52724.550 24/12/14,16:25:00,05,07,1, 12.0,1,1, -5.550, 10591.624, 351.713, 52724.598 24/12/14,16:25:00,06,07,1, 12.0,1,1, -5.550, 10591.611, 351.712, 52724.506 24/12/14,16:25:00,07,07,1, 12.0,1,1, -5.550, 10591.615, 351.731, 52724.554 24/12/14,16:25:00,08,07,1, 12.0,1,1, -5.550, 10591.621, 351.716, 52724.536 24/12/14,16:25:00,09,07,1, 12.0,1,1, -5.550, 10591.642, 351.690, 52724.565 24/12/14,16:25:00,10,07,1, 12.0,1,1, -5.550, 10591.618, 351.698, 52724.498 24/12/14,16:25:00,11,07,1, 12.0,1,1, -5.550, 10591.654, 351.683, 52724.530 24/12/14,16:25:00,12,07,1, 12.0,1,1, -5.550, 10591.657, 351.709, 52724.570 24/12/14,16:25:00,13,07,1, 12.0,1,1, -5.550, 10591.672, 351.689, 52724.504 24/12/14,16:25:00,14,07,1, 12.0,1,1, -5.550, 10591.649, 351.675, 52724.633 24/12/14,16:25:00,15,07,1, 12.0,1,1, -5.550, 10591.641, 351.679, 52724.556 24/12/14,16:25:00,16,07,1, 12.0,1,1, -5.550, 10591.649, 351.688, 52724.542 24/12/14,16:25:00,17,07,1, 12.0,1,1, -5.550, 10591.664, 351.705, 52724.562 24/12/14,16:25:00,18,07,1, 12.0,1,1, -5.550, 10591.666, 351.721, 52724.564 24/12/14,16:25:00,19,07,1, 12.0,1,1, -5.550, 10591.688, 351.695, 52724.608 24/12/14,16:25:01,00,07,1, 11.9,1,1, -5.554, 10591.681, 351.695, 52724.608 24/12/14,16:25:01,01,07,1, 11.9,1,1, -5.554, 10591.689, 351.671, 52724.533 24/12/14,16:25:01,02,07,1, 11.9,1,1, -5.554, 10591.667, 351.670, 52724.534 24/12/14,16:25:01,03,07,1, 11.9,1,1, -5.554, 10591.687, 351.698, 52724.550 24/12/14,16:25:01,04,07,1, 11.9,1,1, -5.554, 10591.711, 351.719, 52724.634 24/12/14,16:25:01,05,07,1, 11.9,1,1, -5.554, 10591.692, 351.669, 52724.572 24/12/14,16:25:01,06,07,1, 11.9,1,1, -5.554, 10591.692, 351.685, 52724.567 24/12/14,16:25:01,07,07,1, 11.9,1,1, -5.554, 10591.704, 351.683, 52724.602 24/12/14,16:25:01,08,07,1, 11.9,1,1, -5.554, 10591.749, 351.683, 52724.513 24/12/14,16:25:01,09,07,1, 11.9,1,1, -5.554, 10591.745, 351.700, 52724.578 24/12/14,16:25:01,10,07,1, 11.9,1,1, -5.554, 10591.721, 351.696, 52724.658 24/12/14,16:25:01,11,07,1, 11.9,1,1, -5.554, 10591.714, 351.701, 52724.637 24/12/14,16:25:01,12,07,1, 11.9,1,1, -5.554, 10591.709, 351.680, 52724.586 24/12/14,16:25:01,13,07,1, 11.9,1,1, -5.554, 10591.731, 351.656, 52724.553 24/12/14,16:25:01,14,07,1, 11.9,1,1, -5.554, 10591.734, 351.665, 52724.518 24/12/14,16:25:01,15,07,1, 11.9,1,1, -5.554, 10591.752, 351.673, 52724.616 24/12/14,16:25:01,16,07,1, 11.9,1,1, -5.554, 10591.782, 351.686, 52724.629 24/12/14,16:25:01,17,07,1, 11.9,1,1, -5.554, 10591.768, 351.695, 52724.634 24/12/14,16:25:01,18,07,1, 11.9,1,1, -5.554, 10591.754, 351.701, 52724.638 24/12/14,16:25:01,19,07,1, 11.9,1,1, -5.554, 10591.747, 351.659, 52724.675 24/12/14,16:25:02,00,07,1, 11.9,1,1, -5.549, 10591.739, 351.659, 52724.675 24/12/14,16:25:02,01,07,1, 11.9,1,1, -5.549, 10591.795, 351.697, 52724.578 24/12/14,16:25:02,02,07,1, 11.9,1,1, -5.549, 10591.783, 351.697, 52724.663 24/12/14,16:25:02,03,07,1, 11.9,1,1, -5.549, 10591.795, 351.691, 52724.648 24/12/14,16:25:02,04,07,1, 11.9,1,1, -5.549, 10591.798, 351.683, 52724.670 24/12/14,16:25:02,05,07,1, 11.9,1,1, -5.549, 10591.792, 351.663, 52724.624 24/12/14,16:25:02,06,07,1, 11.9,1,1, -5.549, 10591.800, 351.696, 52724.666 24/12/14,16:25:02,07,07,1, 11.9,1,1, -5.549, 10591.803, 351.714, 52724.566 24/12/14,16:25:02,08,07,1, 11.9,1,1, -5.549, 10591.802, 351.710, 52724.678 24/12/14,16:25:02,09,07,1, 11.9,1,1, -5.549, 10591.777, 351.672, 52724.701 24/12/14,16:25:02,10,07,1, 11.9,1,1, -5.549, 10591.818, 351.682, 52724.676 24/12/14,16:25:02,11,07,1, 11.9,1,1, -5.549, 10591.831, 351.677, 52724.633 24/12/14,16:25:02,12,07,1, 11.9,1,1, -5.549, 10591.815, 351.694, 52724.669 24/12/14,16:25:02,13,07,1, 11.9,1,1, -5.549, 10591.819, 351.688, 52724.695 24/12/14,16:25:02,14,07,1, 11.9,1,1, -5.549, 10591.834, 351.689, 52724.665 24/12/14,16:25:02,15,07,1, 11.9,1,1, -5.549, 10591.841, 351.667, 52724.622 24/12/14,16:25:02,16,07,1, 11.9,1,1, -5.549, 10591.844, 351.690, 52724.607 24/12/14,16:25:02,17,07,1, 11.9,1,1, -5.549, 10591.859, 351.691, 52724.693 24/12/14,16:25:02,18,07,1, 11.9,1,1, -5.549, 10591.881, 351.708, 52724.646 24/12/14,16:25:02,19,07,1, 11.9,1,1, -5.549, 10591.861, 351.686, 52724.689 24/12/14,16:25:03,00,07,1, 11.9,1,1, -5.551, 10591.856, 351.686, 52724.689 24/12/14,16:25:03,01,07,1, 11.9,1,1, -5.551, 10591.898, 351.688, 52724.569 24/12/14,16:25:03,02,07,1, 11.9,1,1, -5.551, 10591.887, 351.668, 52724.598 24/12/14,16:25:03,03,07,1, 11.9,1,1, -5.551, 10591.881, 351.734, 52724.684 24/12/14,16:25:03,04,07,1, 11.9,1,1, -5.551, 10591.883, 351.699, 52724.740 24/12/14,16:25:03,05,07,1, 11.9,1,1, -5.551, 10591.898, 351.692, 52724.675 24/12/14,16:25:03,06,07,1, 11.9,1,1, -5.551, 10591.871, 351.691, 52724.648 24/12/14,16:25:03,07,07,1, 11.9,1,1, -5.551, 10591.888, 351.690, 52724.641 24/12/14,16:25:03,08,07,1, 11.9,1,1, -5.551, 10591.918, 351.678, 52724.608 24/12/14,16:25:03,09,07,1, 11.9,1,1, -5.551, 10591.889, 351.720, 52724.717 24/12/14,16:25:03,10,07,1, 11.9,1,1, -5.551, 10591.913, 351.702, 52724.621 24/12/14,16:25:03,11,07,1, 11.9,1,1, -5.551, 10591.911, 351.738, 52724.655 24/12/14,16:25:03,12,07,1, 11.9,1,1, -5.551, 10591.918, 351.695, 52724.738 24/12/14,16:25:03,13,07,1, 11.9,1,1, -5.551, 10591.920, 351.698, 52724.704 24/12/14,16:25:03,14,07,1, 11.9,1,1, -5.551, 10591.926, 351.704, 52724.696 24/12/14,16:25:03,15,07,1, 11.9,1,1, -5.551, 10591.924, 351.723, 52724.666 24/12/14,16:25:03,16,07,1, 11.9,1,1, -5.551, 10591.956, 351.740, 52724.732 24/12/14,16:25:03,17,07,1, 11.9,1,1, -5.551, 10591.956, 351.720, 52724.686 24/12/14,16:25:03,18,07,1, 11.9,1,1, -5.551, 10591.950, 351.718, 52724.632 24/12/14,16:25:03,19,07,1, 11.9,1,1, -5.551, 10591.954, 351.711, 52724.657 24/12/14,16:25:04,00,07,1, 11.8,1,1, -5.549, 10591.948, 351.711, 52724.657 24/12/14,16:25:04,01,07,1, 11.8,1,1, -5.549, 10591.979, 351.717, 52724.674 24/12/14,16:25:04,02,07,1, 11.8,1,1, -5.549, 10591.957, 351.742, 52724.718 24/12/14,16:25:04,03,07,1, 11.8,1,1, -5.549, 10591.978, 351.701, 52724.607 24/12/14,16:25:04,04,07,1, 11.8,1,1, -5.549, 10591.967, 351.706, 52724.686 24/12/14,16:25:04,05,07,1, 11.8,1,1, -5.549, 10591.961, 351.715, 52724.744 24/12/14,16:25:04,06,07,1, 11.8,1,1, -5.549, 10591.973, 351.718, 52724.659 24/12/14,16:25:04,07,07,1, 11.8,1,1, -5.549, 10592.004, 351.725, 52724.686 24/12/14,16:25:04,08,07,1, 11.8,1,1, -5.549, 10591.984, 351.712, 52724.641 24/12/14,16:25:04,09,07,1, 11.8,1,1, -5.549, 10592.015, 351.707, 52724.674 24/12/14,16:25:04,10,07,1, 11.8,1,1, -5.549, 10592.010, 351.716, 52724.693 24/12/14,16:25:04,11,07,1, 11.8,1,1, -5.549, 10592.039, 351.733, 52724.692 24/12/14,16:25:04,12,07,1, 11.8,1,1, -5.549, 10592.045, 351.721, 52724.709 24/12/14,16:25:04,13,07,1, 11.8,1,1, -5.549, 10592.037, 351.759, 52724.786 24/12/14,16:25:04,14,07,1, 11.8,1,1, -5.549, 10592.045, 351.736, 52724.756 24/12/14,16:25:04,15,07,1, 11.8,1,1, -5.549, 10591.998, 351.720, 52724.648 24/12/14,16:25:04,16,07,1, 11.8,1,1, -5.549, 10592.063, 351.754, 52724.692 24/12/14,16:25:04,17,07,1, 11.8,1,1, -5.549, 10592.058, 351.725, 52724.677 24/12/14,16:25:04,18,07,1, 11.8,1,1, -5.549, 10592.064, 351.780, 52724.768 24/12/14,16:25:04,19,07,1, 11.8,1,1, -5.549, 10592.063, 351.747, 52724.709 24/12/14,16:25:05,00,07,1, 11.9,1,1, -5.558, 10592.057, 351.747, 52724.709 24/12/14,16:25:05,01,07,1, 11.9,1,1, -5.558, 10592.067, 351.749, 52724.788 24/12/14,16:25:05,02,07,1, 11.9,1,1, -5.558, 10592.107, 351.753, 52724.672 24/12/14,16:25:05,03,07,1, 11.9,1,1, -5.558, 10592.102, 351.742, 52724.705 24/12/14,16:25:05,04,07,1, 11.9,1,1, -5.558, 10592.103, 351.768, 52724.778 24/12/14,16:25:05,05,07,1, 11.9,1,1, -5.558, 10592.104, 351.747, 52724.752 24/12/14,16:25:05,06,07,1, 11.9,1,1, -5.558, 10592.078, 351.726, 52724.718 24/12/14,16:25:05,07,07,1, 11.9,1,1, -5.558, 10592.077, 351.746, 52724.681 24/12/14,16:25:05,08,07,1, 11.9,1,1, -5.558, 10592.132, 351.758, 52724.738 24/12/14,16:25:05,09,07,1, 11.9,1,1, -5.558, 10592.132, 351.789, 52724.798 24/12/14,16:25:05,10,07,1, 11.9,1,1, -5.558, 10592.153, 351.766, 52724.741 24/12/14,16:25:05,11,07,1, 11.9,1,1, -5.558, 10592.153, 351.745, 52724.811 24/12/14,16:25:05,12,07,1, 11.9,1,1, -5.558, 10592.142, 351.736, 52724.745 24/12/14,16:25:05,13,07,1, 11.9,1,1, -5.558, 10592.153, 351.750, 52724.749 24/12/14,16:25:05,14,07,1, 11.9,1,1, -5.558, 10592.165, 351.741, 52724.834 24/12/14,16:25:05,15,07,1, 11.9,1,1, -5.558, 10592.173, 351.771, 52724.819 24/12/14,16:25:05,16,07,1, 11.9,1,1, -5.558, 10592.190, 351.766, 52724.784 24/12/14,16:25:05,17,07,1, 11.9,1,1, -5.558, 10592.179, 351.765, 52724.758 24/12/14,16:25:05,18,07,1, 11.9,1,1, -5.558, 10592.199, 351.786, 52724.748 24/12/14,16:25:05,19,07,1, 11.9,1,1, -5.558, 10592.202, 351.758, 52724.831 24/12/14,16:25:06,00,07,1, 11.9,1,1, -5.547, 10592.198, 351.758, 52724.831 24/12/14,16:25:06,01,07,1, 11.9,1,1, -5.547, 10592.196, 351.789, 52724.833 24/12/14,16:25:06,02,07,1, 11.9,1,1, -5.547, 10592.213, 351.813, 52724.835 24/12/14,16:25:06,03,07,1, 11.9,1,1, -5.547, 10592.231, 351.794, 52724.835 24/12/14,16:25:06,04,07,1, 11.9,1,1, -5.547, 10592.190, 351.753, 52724.799 24/12/14,16:25:06,05,07,1, 11.9,1,1, -5.547, 10592.215, 351.763, 52724.833 24/12/14,16:25:06,06,07,1, 11.9,1,1, -5.547, 10592.246, 351.774, 52724.846 24/12/14,16:25:06,07,07,1, 11.9,1,1, -5.547, 10592.293, 351.791, 52724.834 24/12/14,16:25:06,08,07,1, 11.9,1,1, -5.547, 10592.254, 351.766, 52724.895 24/12/14,16:25:06,09,07,1, 11.9,1,1, -5.547, 10592.260, 351.794, 52724.853 24/12/14,16:25:06,10,07,1, 11.9,1,1, -5.547, 10592.258, 351.743, 52724.742 24/12/14,16:25:06,11,07,1, 11.9,1,1, -5.547, 10592.286, 351.784, 52724.799 24/12/14,16:25:06,12,07,1, 11.9,1,1, -5.547, 10592.271, 351.805, 52724.850 24/12/14,16:25:06,13,07,1, 11.9,1,1, -5.547, 10592.290, 351.791, 52724.789 24/12/14,16:25:06,14,07,1, 11.9,1,1, -5.547, 10592.266, 351.776, 52724.835 24/12/14,16:25:06,15,07,1, 11.9,1,1, -5.547, 10592.253, 351.813, 52724.864 24/12/14,16:25:06,16,07,1, 11.9,1,1, -5.547, 10592.266, 351.785, 52724.803 24/12/14,16:25:06,17,07,1, 11.9,1,1, -5.547, 10592.282, 351.819, 52724.770 24/12/14,16:25:06,18,07,1, 11.9,1,1, -5.547, 10592.316, 351.825, 52724.854 24/12/14,16:25:06,19,07,1, 11.9,1,1, -5.547, 10592.296, 351.839, 52724.908 24/12/14,16:25:07,00,07,1, 11.9,1,1, -5.551, 10592.290, 351.839, 52724.908 24/12/14,16:25:07,01,07,1, 11.9,1,1, -5.551, 10592.298, 351.790, 52724.870 24/12/14,16:25:07,02,07,1, 11.9,1,1, -5.551, 10592.304, 351.794, 52724.822 24/12/14,16:25:07,03,07,1, 11.9,1,1, -5.551, 10592.306, 351.843, 52724.821 24/12/14,16:25:07,04,07,1, 11.9,1,1, -5.551, 10592.316, 351.839, 52724.947 24/12/14,16:25:07,05,07,1, 11.9,1,1, -5.551, 10592.322, 351.840, 52724.908 24/12/14,16:25:07,06,07,1, 11.9,1,1, -5.551, 10592.322, 351.828, 52724.857 24/12/14,16:25:07,07,07,1, 11.9,1,1, -5.551, 10592.325, 351.817, 52724.865 24/12/14,16:25:07,08,07,1, 11.9,1,1, -5.551, 10592.342, 351.817, 52724.864 24/12/14,16:25:07,09,07,1, 11.9,1,1, -5.551, 10592.313, 351.834, 52724.876 24/12/14,16:25:07,10,07,1, 11.9,1,1, -5.551, 10592.357, 351.856, 52724.908 24/12/14,16:25:07,11,07,1, 11.9,1,1, -5.551, 10592.352, 351.850, 52724.880 24/12/14,16:25:07,12,07,1, 11.9,1,1, -5.551, 10592.345, 351.825, 52724.765 24/12/14,16:25:07,13,07,1, 11.9,1,1, -5.551, 10592.378, 351.834, 52724.878 24/12/14,16:25:07,14,07,1, 11.9,1,1, -5.551, 10592.378, 351.853, 52724.913 24/12/14,16:25:07,15,07,1, 11.9,1,1, -5.551, 10592.395, 351.866, 52724.919 24/12/14,16:25:07,16,07,1, 11.9,1,1, -5.551, 10592.424, 351.890, 52724.913 24/12/14,16:25:07,17,07,1, 11.9,1,1, -5.551, 10592.414, 351.870, 52724.896 24/12/14,16:25:07,18,07,1, 11.9,1,1, -5.551, 10592.420, 351.853, 52724.885 24/12/14,16:25:07,19,07,1, 11.9,1,1, -5.551, 10592.409, 351.864, 52724.828 24/12/14,16:25:08,00,07,1, 11.9,1,1, -5.548, 10592.407, 351.864, 52724.828 24/12/14,16:25:08,01,07,1, 11.9,1,1, -5.548, 10592.460, 351.901, 52724.879 24/12/14,16:25:08,02,07,1, 11.9,1,1, -5.548, 10592.426, 351.882, 52724.879 24/12/14,16:25:08,03,07,1, 11.9,1,1, -5.548, 10592.459, 351.896, 52724.913 24/12/14,16:25:08,04,07,1, 11.9,1,1, -5.548, 10592.444, 351.876, 52724.890 24/12/14,16:25:08,05,07,1, 11.9,1,1, -5.548, 10592.442, 351.883, 52724.906 24/12/14,16:25:08,06,07,1, 11.9,1,1, -5.548, 10592.464, 351.856, 52724.873 24/12/14,16:25:08,07,07,1, 11.9,1,1, -5.548, 10592.456, 351.888, 52724.944 24/12/14,16:25:08,08,07,1, 11.9,1,1, -5.548, 10592.477, 351.886, 52724.885 24/12/14,16:25:08,09,07,1, 11.9,1,1, -5.548, 10592.507, 351.878, 52724.880 24/12/14,16:25:08,10,07,1, 11.9,1,1, -5.548, 10592.488, 351.859, 52724.911 24/12/14,16:25:08,11,07,1, 11.9,1,1, -5.548, 10592.489, 351.863, 52724.872 24/12/14,16:25:08,12,07,1, 11.9,1,1, -5.548, 10592.543, 351.903, 52724.945 24/12/14,16:25:08,13,07,1, 11.9,1,1, -5.548, 10592.510, 351.895, 52724.918 24/12/14,16:25:08,14,07,1, 11.9,1,1, -5.548, 10592.526, 351.887, 52724.931 24/12/14,16:25:08,15,07,1, 11.9,1,1, -5.548, 10592.557, 351.895, 52724.871 24/12/14,16:25:08,16,07,1, 11.9,1,1, -5.548, 10592.530, 351.914, 52724.861 24/12/14,16:25:08,17,07,1, 11.9,1,1, -5.548, 10592.588, 351.895, 52724.865 24/12/14,16:25:08,18,07,1, 11.9,1,1, -5.548, 10592.562, 351.919, 52724.977 24/12/14,16:25:08,19,07,1, 11.9,1,1, -5.548, 10592.588, 351.908, 52724.994 24/12/14,16:25:09,00,07,1, 11.9,1,1, -5.548, 10592.582, 351.908, 52724.994 24/12/14,16:25:09,01,07,1, 11.9,1,1, -5.548, 10592.592, 351.917, 52724.927 24/12/14,16:25:09,02,07,1, 11.9,1,1, -5.548, 10592.615, 351.923, 52724.887 24/12/14,16:25:09,03,07,1, 11.9,1,1, -5.548, 10592.615, 351.919, 52724.916 24/12/14,16:25:09,04,07,1, 11.9,1,1, -5.548, 10592.635, 351.940, 52725.017 24/12/14,16:25:09,05,07,1, 11.9,1,1, -5.548, 10592.611, 351.928, 52724.948 24/12/14,16:25:09,06,07,1, 11.9,1,1, -5.548, 10592.625, 351.945, 52725.012 24/12/14,16:25:09,07,07,1, 11.9,1,1, -5.548, 10592.625, 351.901, 52724.920 24/12/14,16:25:09,08,07,1, 11.9,1,1, -5.548, 10592.673, 351.942, 52724.961 24/12/14,16:25:09,09,07,1, 11.9,1,1, -5.548, 10592.634, 351.950, 52724.967 24/12/14,16:25:09,10,07,1, 11.9,1,1, -5.548, 10592.667, 351.934, 52724.945 24/12/14,16:25:09,11,07,1, 11.9,1,1, -5.548, 10592.674, 351.916, 52724.959 24/12/14,16:25:09,12,07,1, 11.9,1,1, -5.548, 10592.652, 351.929, 52724.914 24/12/14,16:25:09,13,07,1, 11.9,1,1, -5.548, 10592.682, 351.935, 52724.937 24/12/14,16:25:09,14,07,1, 11.9,1,1, -5.548, 10592.680, 351.937, 52724.995 24/12/14,16:25:09,15,07,1, 11.9,1,1, -5.548, 10592.685, 351.922, 52724.914 24/12/14,16:25:09,16,07,1, 11.9,1,1, -5.548, 10592.690, 351.967, 52725.003 24/12/14,16:25:09,17,07,1, 11.9,1,1, -5.548, 10592.705, 351.961, 52724.937 24/12/14,16:25:09,18,07,1, 11.9,1,1, -5.548, 10592.670, 351.974, 52724.995 24/12/14,16:25:09,19,07,1, 11.9,1,1, -5.548, 10592.707, 351.960, 52724.964 24/12/14,16:25:10,00,07,1, 11.9,1,1, -5.549, 10592.707, 351.960, 52724.964 24/12/14,16:25:10,01,07,1, 11.9,1,1, -5.549, 10592.709, 351.954, 52725.065 24/12/14,16:25:10,02,07,1, 11.9,1,1, -5.549, 10592.707, 351.994, 52725.038 24/12/14,16:25:10,03,07,1, 11.9,1,1, -5.549, 10592.720, 351.970, 52724.987 24/12/14,16:25:10,04,07,1, 11.9,1,1, -5.549, 10592.706, 351.985, 52724.961 24/12/14,16:25:10,05,07,1, 11.9,1,1, -5.549, 10592.707, 351.993, 52724.998 24/12/14,16:25:10,06,07,1, 11.9,1,1, -5.549, 10592.718, 351.987, 52725.070 24/12/14,16:25:10,07,07,1, 11.9,1,1, -5.549, 10592.730, 352.001, 52725.095 24/12/14,16:25:10,08,07,1, 11.9,1,1, -5.549, 10592.737, 352.006, 52725.089 24/12/14,16:25:10,09,07,1, 11.9,1,1, -5.549, 10592.712, 352.032, 52725.030 24/12/14,16:25:10,10,07,1, 11.9,1,1, -5.549, 10592.727, 352.018, 52724.988 24/12/14,16:25:10,11,07,1, 11.9,1,1, -5.549, 10592.738, 352.004, 52725.003 24/12/14,16:25:10,12,07,1, 11.9,1,1, -5.549, 10592.768, 352.016, 52725.046 24/12/14,16:25:10,13,07,1, 11.9,1,1, -5.549, 10592.747, 352.068, 52725.058 24/12/14,16:25:10,14,07,1, 11.9,1,1, -5.549, 10592.754, 352.045, 52725.109 24/12/14,16:25:10,15,07,1, 11.9,1,1, -5.549, 10592.745, 352.042, 52725.036 24/12/14,16:25:10,16,07,1, 11.9,1,1, -5.549, 10592.746, 352.045, 52725.041 24/12/14,16:25:10,17,07,1, 11.9,1,1, -5.549, 10592.765, 352.032, 52724.987 24/12/14,16:25:10,18,07,1, 11.9,1,1, -5.549, 10592.774, 352.064, 52725.081 24/12/14,16:25:10,19,07,1, 11.9,1,1, -5.549, 10592.771, 352.070, 52725.054 24/12/14,16:25:11,00,07,1, 12.0,1,1, -5.554, 10592.766, 352.070, 52725.054 24/12/14,16:25:11,01,07,1, 12.0,1,1, -5.554, 10592.775, 352.060, 52724.993 24/12/14,16:25:11,02,07,1, 12.0,1,1, -5.554, 10592.781, 352.068, 52725.114 24/12/14,16:25:11,03,07,1, 12.0,1,1, -5.554, 10592.773, 352.069, 52725.124 24/12/14,16:25:11,04,07,1, 12.0,1,1, -5.554, 10592.790, 352.120, 52725.114 24/12/14,16:25:11,05,07,1, 12.0,1,1, -5.554, 10592.798, 352.110, 52725.201 24/12/14,16:25:11,06,07,1, 12.0,1,1, -5.554, 10592.788, 352.111, 52725.067 24/12/14,16:25:11,07,07,1, 12.0,1,1, -5.554, 10592.783, 352.072, 52725.083 24/12/14,16:25:11,08,07,1, 12.0,1,1, -5.554, 10592.804, 352.076, 52725.097 24/12/14,16:25:11,09,07,1, 12.0,1,1, -5.554, 10592.793, 352.127, 52725.130 24/12/14,16:25:11,10,07,1, 12.0,1,1, -5.554, 10592.815, 352.132, 52725.114 24/12/14,16:25:11,11,07,1, 12.0,1,1, -5.554, 10592.795, 352.144, 52725.104 24/12/14,16:25:11,12,07,1, 12.0,1,1, -5.554, 10592.783, 352.123, 52725.184 24/12/14,16:25:11,13,07,1, 12.0,1,1, -5.554, 10592.799, 352.133, 52725.070 24/12/14,16:25:11,14,07,1, 12.0,1,1, -5.554, 10592.782, 352.107, 52725.084 24/12/14,16:25:11,15,07,1, 12.0,1,1, -5.554, 10592.773, 352.160, 52725.125 24/12/14,16:25:11,16,07,1, 12.0,1,1, -5.554, 10592.819, 352.161, 52725.187 24/12/14,16:25:11,17,07,1, 12.0,1,1, -5.554, 10592.807, 352.165, 52725.155 24/12/14,16:25:11,18,07,1, 12.0,1,1, -5.554, 10592.800, 352.137, 52725.197 24/12/14,16:25:11,19,07,1, 12.0,1,1, -5.554, 10592.799, 352.127, 52725.127 24/12/14,16:25:12,00,07,1, 12.0,1,1, -5.557, 10592.791, 352.127, 52725.127 24/12/14,16:25:12,01,07,1, 12.0,1,1, -5.557, 10592.826, 352.161, 52725.188 24/12/14,16:25:12,02,07,1, 12.0,1,1, -5.557, 10592.819, 352.171, 52725.192 24/12/14,16:25:12,03,07,1, 12.0,1,1, -5.557, 10592.835, 352.191, 52725.230 24/12/14,16:25:12,04,07,1, 12.0,1,1, -5.557, 10592.843, 352.162, 52725.165 24/12/14,16:25:12,05,07,1, 12.0,1,1, -5.557, 10592.849, 352.155, 52725.220 24/12/14,16:25:12,06,07,1, 12.0,1,1, -5.557, 10592.836, 352.171, 52725.159 24/12/14,16:25:12,07,07,1, 12.0,1,1, -5.557, 10592.856, 352.211, 52725.221 24/12/14,16:25:12,08,07,1, 12.0,1,1, -5.557, 10592.875, 352.196, 52725.251 24/12/14,16:25:12,09,07,1, 12.0,1,1, -5.557, 10592.852, 352.197, 52725.248 24/12/14,16:25:12,10,07,1, 12.0,1,1, -5.557, 10592.849, 352.204, 52725.218 24/12/14,16:25:12,11,07,1, 12.0,1,1, -5.557, 10592.844, 352.189, 52725.249 24/12/14,16:25:12,12,07,1, 12.0,1,1, -5.557, 10592.856, 352.181, 52725.155 24/12/14,16:25:12,13,07,1, 12.0,1,1, -5.557, 10592.872, 352.188, 52725.197 24/12/14,16:25:12,14,07,1, 12.0,1,1, -5.557, 10592.853, 352.244, 52725.265 24/12/14,16:25:12,15,07,1, 12.0,1,1, -5.557, 10592.869, 352.215, 52725.180 24/12/14,16:25:12,16,07,1, 12.0,1,1, -5.557, 10592.873, 352.207, 52725.217 24/12/14,16:25:12,17,07,1, 12.0,1,1, -5.557, 10592.866, 352.197, 52725.217 24/12/14,16:25:12,18,07,1, 12.0,1,1, -5.557, 10592.884, 352.229, 52725.254 24/12/14,16:25:12,19,07,1, 12.0,1,1, -5.557, 10592.902, 352.260, 52725.233 24/12/14,16:25:13,00,08,1, 11.9,1,1, -5.561, 10592.899, 352.260, 52725.233 24/12/14,16:25:13,01,08,1, 11.9,1,1, -5.561, 10592.882, 352.242, 52725.242 24/12/14,16:25:13,02,08,1, 11.9,1,1, -5.561, 10592.892, 352.219, 52725.209 24/12/14,16:25:13,03,08,1, 11.9,1,1, -5.561, 10592.892, 352.238, 52725.236 24/12/14,16:25:13,04,08,1, 11.9,1,1, -5.561, 10592.896, 352.249, 52725.285 24/12/14,16:25:13,05,08,1, 11.9,1,1, -5.561, 10592.902, 352.307, 52725.253 24/12/14,16:25:13,06,08,1, 11.9,1,1, -5.561, 10592.899, 352.277, 52725.304 24/12/14,16:25:13,07,08,1, 11.9,1,1, -5.561, 10592.914, 352.289, 52725.249 24/12/14,16:25:13,08,08,1, 11.9,1,1, -5.561, 10592.913, 352.263, 52725.255 24/12/14,16:25:13,09,08,1, 11.9,1,1, -5.561, 10592.908, 352.277, 52725.162 24/12/14,16:25:13,10,08,1, 11.9,1,1, -5.561, 10592.917, 352.293, 52725.247 24/12/14,16:25:13,11,08,1, 11.9,1,1, -5.561, 10592.936, 352.330, 52725.260 24/12/14,16:25:13,12,08,1, 11.9,1,1, -5.561, 10592.920, 352.355, 52725.352 24/12/14,16:25:13,13,08,1, 11.9,1,1, -5.561, 10592.918, 352.328, 52725.253 24/12/14,16:25:13,14,08,1, 11.9,1,1, -5.561, 10592.914, 352.318, 52725.266 24/12/14,16:25:13,15,08,1, 11.9,1,1, -5.561, 10592.949, 352.340, 52725.285 24/12/14,16:25:13,16,08,1, 11.9,1,1, -5.561, 10592.942, 352.377, 52725.400 24/12/14,16:25:13,17,08,1, 11.9,1,1, -5.561, 10592.952, 352.374, 52725.349 24/12/14,16:25:13,18,08,1, 11.9,1,1, -5.561, 10592.944, 352.373, 52725.357 24/12/14,16:25:13,19,08,1, 11.9,1,1, -5.561, 10592.982, 352.376, 52725.291 24/12/14,16:25:14,00,08,1, 11.9,1,1, -5.547, 10592.974, 352.376, 52725.291 24/12/14,16:25:14,01,08,1, 11.9,1,1, -5.547, 10592.937, 352.403, 52725.307 24/12/14,16:25:14,02,08,1, 11.9,1,1, -5.547, 10592.953, 352.413, 52725.337 24/12/14,16:25:14,03,08,1, 11.9,1,1, -5.547, 10592.939, 352.431, 52725.382 24/12/14,16:25:14,04,08,1, 11.9,1,1, -5.547, 10592.960, 352.436, 52725.362 24/12/14,16:25:14,05,08,1, 11.9,1,1, -5.547, 10592.947, 352.423, 52725.359 24/12/14,16:25:14,06,08,1, 11.9,1,1, -5.547, 10592.957, 352.417, 52725.299 24/12/14,16:25:14,07,08,1, 11.9,1,1, -5.547, 10592.917, 352.476, 52725.409 24/12/14,16:25:14,08,08,1, 11.9,1,1, -5.547, 10592.942, 352.470, 52725.391 24/12/14,16:25:14,09,08,1, 11.9,1,1, -5.547, 10592.934, 352.469, 52725.412 24/12/14,16:25:14,10,08,1, 11.9,1,1, -5.547, 10592.964, 352.483, 52725.417 24/12/14,16:25:14,11,08,1, 11.9,1,1, -5.547, 10592.954, 352.509, 52725.449 24/12/14,16:25:14,12,08,1, 11.9,1,1, -5.547, 10592.937, 352.502, 52725.448 24/12/14,16:25:14,13,08,1, 11.9,1,1, -5.547, 10592.957, 352.523, 52725.497 24/12/14,16:25:14,14,08,1, 11.9,1,1, -5.547, 10592.946, 352.560, 52725.436 24/12/14,16:25:14,15,08,1, 11.9,1,1, -5.547, 10592.929, 352.539, 52725.410 24/12/14,16:25:14,16,08,1, 11.9,1,1, -5.547, 10592.944, 352.556, 52725.455 24/12/14,16:25:14,17,08,1, 11.9,1,1, -5.547, 10592.945, 352.532, 52725.399 24/12/14,16:25:14,18,08,1, 11.9,1,1, -5.547, 10592.944, 352.553, 52725.474 24/12/14,16:25:14,19,08,1, 11.9,1,1, -5.547, 10592.926, 352.571, 52725.423 24/12/14,16:25:15,00,08,1, 11.9,1,1, -5.551, 10592.924, 352.571, 52725.423 24/12/14,16:25:15,01,08,1, 11.9,1,1, -5.551, 10592.927, 352.595, 52725.466 24/12/14,16:25:15,02,08,1, 11.9,1,1, -5.551, 10592.915, 352.592, 52725.493 24/12/14,16:25:15,03,08,1, 11.9,1,1, -5.551, 10592.913, 352.589, 52725.502 24/12/14,16:25:15,04,08,1, 11.9,1,1, -5.551, 10592.923, 352.599, 52725.466 24/12/14,16:25:15,05,08,1, 11.9,1,1, -5.551, 10592.913, 352.611, 52725.452 24/12/14,16:25:15,06,08,1, 11.9,1,1, -5.551, 10592.902, 352.640, 52725.436 24/12/14,16:25:15,07,08,1, 11.9,1,1, -5.551, 10592.884, 352.604, 52725.494 24/12/14,16:25:15,08,08,1, 11.9,1,1, -5.551, 10592.896, 352.629, 52725.446 24/12/14,16:25:15,09,08,1, 11.9,1,1, -5.551, 10592.889, 352.622, 52725.523 24/12/14,16:25:15,10,08,1, 11.9,1,1, -5.551, 10592.906, 352.648, 52725.528 24/12/14,16:25:15,11,08,1, 11.9,1,1, -5.551, 10592.922, 352.678, 52725.535 24/12/14,16:25:15,12,08,1, 11.9,1,1, -5.551, 10592.883, 352.651, 52725.520 24/12/14,16:25:15,13,08,1, 11.9,1,1, -5.551, 10592.866, 352.679, 52725.494 24/12/14,16:25:15,14,08,1, 11.9,1,1, -5.551, 10592.893, 352.675, 52725.550 24/12/14,16:25:15,15,08,1, 11.9,1,1, -5.551, 10592.887, 352.684, 52725.569 24/12/14,16:25:15,16,08,1, 11.9,1,1, -5.551, 10592.917, 352.696, 52725.514 24/12/14,16:25:15,17,08,1, 11.9,1,1, -5.551, 10592.891, 352.699, 52725.611 24/12/14,16:25:15,18,08,1, 11.9,1,1, -5.551, 10592.905, 352.685, 52725.573 24/12/14,16:25:15,19,08,1, 11.9,1,1, -5.551, 10592.889, 352.692, 52725.516 24/12/14,16:25:16,00,08,1, 11.9,1,1, -5.550, 10592.883, 352.692, 52725.516 24/12/14,16:25:16,01,08,1, 11.9,1,1, -5.550, 10592.888, 352.716, 52725.654 24/12/14,16:25:16,02,08,1, 11.9,1,1, -5.550, 10592.912, 352.745, 52725.527 24/12/14,16:25:16,03,08,1, 11.9,1,1, -5.550, 10592.885, 352.695, 52725.517 24/12/14,16:25:16,04,08,1, 11.9,1,1, -5.550, 10592.861, 352.726, 52725.594 24/12/14,16:25:16,05,08,1, 11.9,1,1, -5.550, 10592.885, 352.722, 52725.573 24/12/14,16:25:16,06,08,1, 11.9,1,1, -5.550, 10592.887, 352.748, 52725.639 24/12/14,16:25:16,07,08,1, 11.9,1,1, -5.550, 10592.876, 352.751, 52725.541 24/12/14,16:25:16,08,08,1, 11.9,1,1, -5.550, 10592.876, 352.739, 52725.523 24/12/14,16:25:16,09,08,1, 11.9,1,1, -5.550, 10592.883, 352.771, 52725.626 24/12/14,16:25:16,10,08,1, 11.9,1,1, -5.550, 10592.866, 352.741, 52725.496 24/12/14,16:25:16,11,08,1, 11.9,1,1, -5.550, 10592.869, 352.739, 52725.531 24/12/14,16:25:16,12,08,1, 11.9,1,1, -5.550, 10592.866, 352.749, 52725.529 24/12/14,16:25:16,13,08,1, 11.9,1,1, -5.550, 10592.868, 352.754, 52725.610 24/12/14,16:25:16,14,08,1, 11.9,1,1, -5.550, 10592.882, 352.779, 52725.594 24/12/14,16:25:16,15,08,1, 11.9,1,1, -5.550, 10592.888, 352.788, 52725.646 24/12/14,16:25:16,16,08,1, 11.9,1,1, -5.550, 10592.858, 352.764, 52725.605 24/12/14,16:25:16,17,08,1, 11.9,1,1, -5.550, 10592.860, 352.761, 52725.662 24/12/14,16:25:16,18,08,1, 11.9,1,1, -5.550, 10592.885, 352.772, 52725.605 24/12/14,16:25:16,19,08,1, 11.9,1,1, -5.550, 10592.868, 352.781, 52725.665 24/12/14,16:25:17,00,08,1, 11.8,1,1, -5.548, 10592.866, 352.781, 52725.665 24/12/14,16:25:17,01,08,1, 11.8,1,1, -5.548, 10592.865, 352.775, 52725.692 24/12/14,16:25:17,02,08,1, 11.8,1,1, -5.548, 10592.870, 352.753, 52725.648 24/12/14,16:25:17,03,08,1, 11.8,1,1, -5.548, 10592.874, 352.797, 52725.656 24/12/14,16:25:17,04,08,1, 11.8,1,1, -5.548, 10592.881, 352.787, 52725.591 24/12/14,16:25:17,05,08,1, 11.8,1,1, -5.548, 10592.892, 352.808, 52725.649 24/12/14,16:25:17,06,08,1, 11.8,1,1, -5.548, 10592.868, 352.792, 52725.619 24/12/14,16:25:17,07,08,1, 11.8,1,1, -5.548, 10592.867, 352.806, 52725.715 24/12/14,16:25:17,08,08,1, 11.8,1,1, -5.548, 10592.865, 352.778, 52725.672 24/12/14,16:25:17,09,08,1, 11.8,1,1, -5.548, 10592.868, 352.802, 52725.632 24/12/14,16:25:17,10,08,1, 11.8,1,1, -5.548, 10592.890, 352.801, 52725.719 24/12/14,16:25:17,11,08,1, 11.8,1,1, -5.548, 10592.859, 352.805, 52725.679 24/12/14,16:25:17,12,08,1, 11.8,1,1, -5.548, 10592.882, 352.808, 52725.721 24/12/14,16:25:17,13,08,1, 11.8,1,1, -5.548, 10592.887, 352.799, 52725.631 24/12/14,16:25:17,14,08,1, 11.8,1,1, -5.548, 10592.867, 352.795, 52725.619 24/12/14,16:25:17,15,08,1, 11.8,1,1, -5.548, 10592.861, 352.809, 52725.609 24/12/14,16:25:17,16,08,1, 11.8,1,1, -5.548, 10592.897, 352.843, 52725.690 24/12/14,16:25:17,17,08,1, 11.8,1,1, -5.548, 10592.902, 352.832, 52725.692 24/12/14,16:25:17,18,08,1, 11.8,1,1, -5.548, 10592.870, 352.831, 52725.802 24/12/14,16:25:17,19,08,1, 11.8,1,1, -5.548, 10592.871, 352.826, 52725.663 24/12/14,16:25:18,00,08,1, 11.9,1,1, -5.558, 10592.866, 352.826, 52725.663 24/12/14,16:25:18,01,08,1, 11.9,1,1, -5.558, 10592.890, 352.805, 52725.713 24/12/14,16:25:18,02,08,1, 11.9,1,1, -5.558, 10592.908, 352.816, 52725.742 24/12/14,16:25:18,03,08,1, 11.9,1,1, -5.558, 10592.904, 352.826, 52725.680 24/12/14,16:25:18,04,08,1, 11.9,1,1, -5.558, 10592.878, 352.811, 52725.708 24/12/14,16:25:18,05,08,1, 11.9,1,1, -5.558, 10592.910, 352.789, 52725.687 24/12/14,16:25:18,06,08,1, 11.9,1,1, -5.558, 10592.896, 352.801, 52725.714 24/12/14,16:25:18,07,08,1, 11.9,1,1, -5.558, 10592.884, 352.818, 52725.629 24/12/14,16:25:18,08,08,1, 11.9,1,1, -5.558, 10592.915, 352.839, 52725.695 24/12/14,16:25:18,09,08,1, 11.9,1,1, -5.558, 10592.886, 352.827, 52725.691 24/12/14,16:25:18,10,08,1, 11.9,1,1, -5.558, 10592.883, 352.799, 52725.681 24/12/14,16:25:18,11,08,1, 11.9,1,1, -5.558, 10592.860, 352.805, 52725.629 24/12/14,16:25:18,12,08,1, 11.9,1,1, -5.558, 10592.931, 352.781, 52725.651 24/12/14,16:25:18,13,08,1, 11.9,1,1, -5.558, 10592.886, 352.801, 52725.736 24/12/14,16:25:18,14,08,1, 11.9,1,1, -5.558, 10592.901, 352.825, 52725.757 24/12/14,16:25:18,15,08,1, 11.9,1,1, -5.558, 10592.903, 352.803, 52725.689 24/12/14,16:25:18,16,08,1, 11.9,1,1, -5.558, 10592.910, 352.809, 52725.702 24/12/14,16:25:18,17,08,1, 11.9,1,1, -5.558, 10592.896, 352.789, 52725.721 24/12/14,16:25:18,18,08,1, 11.9,1,1, -5.558, 10592.915, 352.817, 52725.704 24/12/14,16:25:18,19,08,1, 11.9,1,1, -5.558, 10592.904, 352.804, 52725.796 24/12/14,16:25:19,00,08,1, 11.9,1,1, -5.551, 10592.899, 352.804, 52725.796 24/12/14,16:25:19,01,08,1, 11.9,1,1, -5.551, 10592.935, 352.808, 52725.763 24/12/14,16:25:19,02,08,1, 11.9,1,1, -5.551, 10592.905, 352.793, 52725.746 24/12/14,16:25:19,03,08,1, 11.9,1,1, -5.551, 10592.908, 352.792, 52725.708 24/12/14,16:25:19,04,08,1, 11.9,1,1, -5.551, 10592.940, 352.767, 52725.752 24/12/14,16:25:19,05,08,1, 11.9,1,1, -5.551, 10592.913, 352.803, 52725.759 24/12/14,16:25:19,06,08,1, 11.9,1,1, -5.551, 10592.937, 352.807, 52725.702 24/12/14,16:25:19,07,08,1, 11.9,1,1, -5.551, 10592.918, 352.803, 52725.707 24/12/14,16:25:19,08,08,1, 11.9,1,1, -5.551, 10592.926, 352.789, 52725.716 24/12/14,16:25:19,09,08,1, 11.9,1,1, -5.551, 10592.962, 352.758, 52725.681 24/12/14,16:25:19,10,08,1, 11.9,1,1, -5.551, 10592.963, 352.781, 52725.690 24/12/14,16:25:19,11,08,1, 11.9,1,1, -5.551, 10592.965, 352.807, 52725.739 24/12/14,16:25:19,12,08,1, 11.9,1,1, -5.551, 10592.953, 352.796, 52725.727 24/12/14,16:25:19,13,08,1, 11.9,1,1, -5.551, 10592.957, 352.784, 52725.713 24/12/14,16:25:19,14,08,1, 11.9,1,1, -5.551, 10592.954, 352.751, 52725.764 24/12/14,16:25:19,15,08,1, 11.9,1,1, -5.551, 10592.983, 352.763, 52725.679 24/12/14,16:25:19,16,08,1, 11.9,1,1, -5.551, 10592.983, 352.786, 52725.760 24/12/14,16:25:19,17,08,1, 11.9,1,1, -5.551, 10592.982, 352.763, 52725.705 24/12/14,16:25:19,18,08,1, 11.9,1,1, -5.551, 10592.993, 352.776, 52725.759 24/12/14,16:25:19,19,08,1, 11.9,1,1, -5.551, 10592.999, 352.736, 52725.679 24/12/14,16:25:20,00,08,1, 11.9,1,1, -5.551, 10592.991, 352.736, 52725.679 24/12/14,16:25:20,01,08,1, 11.9,1,1, -5.551, 10593.002, 352.740, 52725.696 24/12/14,16:25:20,02,08,1, 11.9,1,1, -5.551, 10593.026, 352.773, 52725.702 24/12/14,16:25:20,03,08,1, 11.9,1,1, -5.551, 10593.037, 352.754, 52725.775 24/12/14,16:25:20,04,08,1, 11.9,1,1, -5.551, 10593.037, 352.752, 52725.728 24/12/14,16:25:20,05,08,1, 11.9,1,1, -5.551, 10593.016, 352.747, 52725.682 24/12/14,16:25:20,06,08,1, 11.9,1,1, -5.551, 10593.052, 352.741, 52725.652 24/12/14,16:25:20,07,08,1, 11.9,1,1, -5.551, 10593.047, 352.728, 52725.740 24/12/14,16:25:20,08,08,1, 11.9,1,1, -5.551, 10593.049, 352.746, 52725.693 24/12/14,16:25:20,09,08,1, 11.9,1,1, -5.551, 10593.048, 352.723, 52725.753 24/12/14,16:25:20,10,08,1, 11.9,1,1, -5.551, 10593.061, 352.749, 52725.763 24/12/14,16:25:20,11,08,1, 11.9,1,1, -5.551, 10593.095, 352.720, 52725.742 24/12/14,16:25:20,12,08,1, 11.9,1,1, -5.551, 10593.065, 352.717, 52725.804 24/12/14,16:25:20,13,08,1, 11.9,1,1, -5.551, 10593.089, 352.712, 52725.701 24/12/14,16:25:20,14,08,1, 11.9,1,1, -5.551, 10593.092, 352.737, 52725.771 24/12/14,16:25:20,15,08,1, 11.9,1,1, -5.551, 10593.095, 352.747, 52725.803 24/12/14,16:25:20,16,08,1, 11.9,1,1, -5.551, 10593.096, 352.726, 52725.768 24/12/14,16:25:20,17,08,1, 11.9,1,1, -5.551, 10593.099, 352.732, 52725.729 24/12/14,16:25:20,18,08,1, 11.9,1,1, -5.551, 10593.121, 352.729, 52725.711 24/12/14,16:25:20,19,08,1, 11.9,1,1, -5.551, 10593.122, 352.727, 52725.742 24/12/14,16:25:21,00,08,1, 11.8,1,1, -5.550, 10593.116, 352.727, 52725.742 24/12/14,16:25:21,01,08,1, 11.8,1,1, -5.550, 10593.108, 352.709, 52725.739 24/12/14,16:25:21,02,08,1, 11.8,1,1, -5.550, 10593.124, 352.703, 52725.767 24/12/14,16:25:21,03,08,1, 11.8,1,1, -5.550, 10593.152, 352.729, 52725.696 24/12/14,16:25:21,04,08,1, 11.8,1,1, -5.550, 10593.148, 352.727, 52725.821 24/12/14,16:25:21,05,08,1, 11.8,1,1, -5.550, 10593.169, 352.716, 52725.761 24/12/14,16:25:21,06,08,1, 11.8,1,1, -5.550, 10593.152, 352.698, 52725.803 24/12/14,16:25:21,07,08,1, 11.8,1,1, -5.550, 10593.175, 352.745, 52725.781 24/12/14,16:25:21,08,08,1, 11.8,1,1, -5.550, 10593.147, 352.667, 52725.765 24/12/14,16:25:21,09,08,1, 11.8,1,1, -5.550, 10593.168, 352.677, 52725.752 24/12/14,16:25:21,10,08,1, 11.8,1,1, -5.550, 10593.210, 352.702, 52725.758 24/12/14,16:25:21,11,08,1, 11.8,1,1, -5.550, 10593.178, 352.707, 52725.777 24/12/14,16:25:21,12,08,1, 11.8,1,1, -5.550, 10593.190, 352.691, 52725.773 24/12/14,16:25:21,13,08,1, 11.8,1,1, -5.550, 10593.215, 352.696, 52725.803 24/12/14,16:25:21,14,08,1, 11.8,1,1, -5.550, 10593.190, 352.670, 52725.658 24/12/14,16:25:21,15,08,1, 11.8,1,1, -5.550, 10593.238, 352.678, 52725.680 24/12/14,16:25:21,16,08,1, 11.8,1,1, -5.550, 10593.208, 352.712, 52725.810 24/12/14,16:25:21,17,08,1, 11.8,1,1, -5.550, 10593.235, 352.674, 52725.685 24/12/14,16:25:21,18,08,1, 11.8,1,1, -5.550, 10593.254, 352.677, 52725.742 24/12/14,16:25:21,19,08,1, 11.8,1,1, -5.550, 10593.238, 352.688, 52725.705 24/12/14,16:25:22,00,08,1, 12.0,1,1, -5.553, 10593.233, 352.688, 52725.705 24/12/14,16:25:22,01,08,1, 12.0,1,1, -5.553, 10593.278, 352.650, 52725.688 24/12/14,16:25:22,02,08,1, 12.0,1,1, -5.553, 10593.281, 352.678, 52725.794 24/12/14,16:25:22,03,08,1, 12.0,1,1, -5.553, 10593.270, 352.677, 52725.817 24/12/14,16:25:22,04,08,1, 12.0,1,1, -5.553, 10593.258, 352.669, 52725.762 24/12/14,16:25:22,05,08,1, 12.0,1,1, -5.553, 10593.271, 352.660, 52725.744 24/12/14,16:25:22,06,08,1, 12.0,1,1, -5.553, 10593.287, 352.649, 52725.735 24/12/14,16:25:22,07,08,1, 12.0,1,1, -5.553, 10593.305, 352.647, 52725.747 24/12/14,16:25:22,08,08,1, 12.0,1,1, -5.553, 10593.321, 352.673, 52725.736 24/12/14,16:25:22,09,08,1, 12.0,1,1, -5.553, 10593.300, 352.673, 52725.795 24/12/14,16:25:22,10,08,1, 12.0,1,1, -5.553, 10593.322, 352.621, 52725.790 24/12/14,16:25:22,11,08,1, 12.0,1,1, -5.553, 10593.316, 352.642, 52725.722 24/12/14,16:25:22,12,08,1, 12.0,1,1, -5.553, 10593.349, 352.621, 52725.736 24/12/14,16:25:22,13,08,1, 12.0,1,1, -5.553, 10593.320, 352.616, 52725.732 24/12/14,16:25:22,14,08,1, 12.0,1,1, -5.553, 10593.352, 352.628, 52725.690 24/12/14,16:25:22,15,08,1, 12.0,1,1, -5.553, 10593.386, 352.627, 52725.706 24/12/14,16:25:22,16,08,1, 12.0,1,1, -5.553, 10593.372, 352.612, 52725.648 24/12/14,16:25:22,17,08,1, 12.0,1,1, -5.553, 10593.395, 352.605, 52725.703 24/12/14,16:25:22,18,08,1, 12.0,1,1, -5.553, 10593.391, 352.614, 52725.760 24/12/14,16:25:22,19,08,1, 12.0,1,1, -5.553, 10593.404, 352.580, 52725.649 24/12/14,16:25:23,00,08,1, 11.9,1,1, -5.555, 10593.400, 352.580, 52725.649 24/12/14,16:25:23,01,08,1, 11.9,1,1, -5.555, 10593.421, 352.616, 52725.697 24/12/14,16:25:23,02,08,1, 11.9,1,1, -5.555, 10593.459, 352.584, 52725.725 24/12/14,16:25:23,03,08,1, 11.9,1,1, -5.555, 10593.418, 352.554, 52725.744 24/12/14,16:25:23,04,08,1, 11.9,1,1, -5.555, 10593.460, 352.562, 52725.694 24/12/14,16:25:23,05,08,1, 11.9,1,1, -5.555, 10593.463, 352.565, 52725.807 24/12/14,16:25:23,06,08,1, 11.9,1,1, -5.555, 10593.458, 352.558, 52725.683 24/12/14,16:25:23,07,08,1, 11.9,1,1, -5.555, 10593.465, 352.571, 52725.728 24/12/14,16:25:23,08,08,1, 11.9,1,1, -5.555, 10593.484, 352.551, 52725.785 24/12/14,16:25:23,09,08,1, 11.9,1,1, -5.555, 10593.482, 352.532, 52725.696 24/12/14,16:25:23,10,08,1, 11.9,1,1, -5.555, 10593.508, 352.543, 52725.680 24/12/14,16:25:23,11,08,1, 11.9,1,1, -5.555, 10593.526, 352.532, 52725.742 24/12/14,16:25:23,12,08,1, 11.9,1,1, -5.555, 10593.545, 352.551, 52725.663 24/12/14,16:25:23,13,08,1, 11.9,1,1, -5.555, 10593.556, 352.522, 52725.710 24/12/14,16:25:23,14,08,1, 11.9,1,1, -5.555, 10593.555, 352.478, 52725.704 24/12/14,16:25:23,15,08,1, 11.9,1,1, -5.555, 10593.600, 352.509, 52725.759 24/12/14,16:25:23,16,08,1, 11.9,1,1, -5.555, 10593.586, 352.495, 52725.759 24/12/14,16:25:23,17,08,1, 11.9,1,1, -5.555, 10593.601, 352.510, 52725.726 24/12/14,16:25:23,18,08,1, 11.9,1,1, -5.555, 10593.606, 352.473, 52725.678 24/12/14,16:25:23,19,08,1, 11.9,1,1, -5.555, 10593.638, 352.490, 52725.766 24/12/14,16:25:24,00,08,1, 11.9,1,1, -5.551, 10593.634, 352.490, 52725.766 24/12/14,16:25:24,01,08,1, 11.9,1,1, -5.551, 10593.644, 352.441, 52725.708 24/12/14,16:25:24,02,08,1, 11.9,1,1, -5.551, 10593.646, 352.469, 52725.783 24/12/14,16:25:24,03,08,1, 11.9,1,1, -5.551, 10593.676, 352.462, 52725.702 24/12/14,16:25:24,04,08,1, 11.9,1,1, -5.551, 10593.672, 352.451, 52725.781 24/12/14,16:25:24,05,08,1, 11.9,1,1, -5.551, 10593.704, 352.413, 52725.692 24/12/14,16:25:24,06,08,1, 11.9,1,1, -5.551, 10593.700, 352.411, 52725.755 24/12/14,16:25:24,07,08,1, 11.9,1,1, -5.551, 10593.693, 352.417, 52725.736 24/12/14,16:25:24,08,08,1, 11.9,1,1, -5.551, 10593.740, 352.401, 52725.663 24/12/14,16:25:24,09,08,1, 11.9,1,1, -5.551, 10593.745, 352.435, 52725.682 24/12/14,16:25:24,10,08,1, 11.9,1,1, -5.551, 10593.731, 352.395, 52725.637 24/12/14,16:25:24,11,08,1, 11.9,1,1, -5.551, 10593.752, 352.383, 52725.617 24/12/14,16:25:24,12,08,1, 11.9,1,1, -5.551, 10593.774, 352.367, 52725.659 24/12/14,16:25:24,13,08,1, 11.9,1,1, -5.551, 10593.767, 352.370, 52725.653 24/12/14,16:25:24,14,08,1, 11.9,1,1, -5.551, 10593.792, 352.372, 52725.719 24/12/14,16:25:24,15,08,1, 11.9,1,1, -5.551, 10593.785, 352.358, 52725.704 24/12/14,16:25:24,16,08,1, 11.9,1,1, -5.551, 10593.816, 352.348, 52725.597 24/12/14,16:25:24,17,08,1, 11.9,1,1, -5.551, 10593.784, 352.316, 52725.613 24/12/14,16:25:24,18,08,1, 11.9,1,1, -5.551, 10593.838, 352.312, 52725.727 24/12/14,16:25:24,19,08,1, 11.9,1,1, -5.551, 10593.810, 352.333, 52725.748 24/12/14,16:25:25,00,08,1, 11.9,1,1, -5.550, 10593.809, 352.333, 52725.748 24/12/14,16:25:25,01,08,1, 11.9,1,1, -5.550, 10593.853, 352.340, 52725.727 24/12/14,16:25:25,02,08,1, 11.9,1,1, -5.550, 10593.866, 352.299, 52725.643 24/12/14,16:25:25,03,08,1, 11.9,1,1, -5.550, 10593.899, 352.290, 52725.662 24/12/14,16:25:25,04,08,1, 11.9,1,1, -5.550, 10593.865, 352.311, 52725.633 24/12/14,16:25:25,05,08,1, 11.9,1,1, -5.550, 10593.920, 352.296, 52725.611 24/12/14,16:25:25,06,08,1, 11.9,1,1, -5.550, 10593.899, 352.288, 52725.727 24/12/14,16:25:25,07,08,1, 11.9,1,1, -5.550, 10593.902, 352.260, 52725.636 24/12/14,16:25:25,08,08,1, 11.9,1,1, -5.550, 10593.912, 352.241, 52725.570 24/12/14,16:25:25,09,08,1, 11.9,1,1, -5.550, 10593.899, 352.244, 52725.700 24/12/14,16:25:25,10,08,1, 11.9,1,1, -5.550, 10593.930, 352.236, 52725.608 24/12/14,16:25:25,11,08,1, 11.9,1,1, -5.550, 10593.974, 352.259, 52725.684 24/12/14,16:25:25,12,08,1, 11.9,1,1, -5.550, 10593.981, 352.245, 52725.684 24/12/14,16:25:25,13,08,1, 11.9,1,1, -5.550, 10593.976, 352.218, 52725.624 24/12/14,16:25:25,14,08,1, 11.9,1,1, -5.550, 10593.985, 352.205, 52725.575 24/12/14,16:25:25,15,08,1, 11.9,1,1, -5.550, 10593.992, 352.205, 52725.673 24/12/14,16:25:25,16,08,1, 11.9,1,1, -5.550, 10594.007, 352.214, 52725.586 24/12/14,16:25:25,17,08,1, 11.9,1,1, -5.550, 10594.040, 352.228, 52725.624 24/12/14,16:25:25,18,08,1, 11.9,1,1, -5.550, 10594.019, 352.216, 52725.660 24/12/14,16:25:25,19,08,1, 11.9,1,1, -5.550, 10594.058, 352.160, 52725.622 24/12/14,16:25:26,00,07,1, 12.0,1,1, -5.550, 10594.051, 352.160, 52725.622 24/12/14,16:25:26,01,07,1, 12.0,1,1, -5.550, 10594.069, 352.136, 52725.585 24/12/14,16:25:26,02,07,1, 12.0,1,1, -5.550, 10594.023, 352.143, 52725.433 24/12/14,16:25:26,03,07,1, 12.0,1,1, -5.550, 10594.137, 352.165, 52725.690 24/12/14,16:25:26,04,07,1, 12.0,1,1, -5.550, 10594.102, 352.122, 52725.508 24/12/14,16:25:26,05,07,1, 12.0,1,1, -5.550, 10594.102, 352.116, 52725.532 24/12/14,16:25:26,06,07,1, 12.0,1,1, -5.550, 10594.118, 352.109, 52725.601 24/12/14,16:25:26,07,07,1, 12.0,1,1, -5.550, 10594.107, 352.116, 52725.559 24/12/14,16:25:26,08,07,1, 12.0,1,1, -5.550, 10594.148, 352.136, 52725.595 24/12/14,16:25:26,09,07,1, 12.0,1,1, -5.550, 10594.150, 352.104, 52725.630 24/12/14,16:25:26,10,07,1, 12.0,1,1, -5.550, 10594.132, 352.103, 52725.580 24/12/14,16:25:26,11,07,1, 12.0,1,1, -5.550, 10594.158, 352.081, 52725.642 24/12/14,16:25:26,12,07,1, 12.0,1,1, -5.550, 10594.163, 352.086, 52725.570 24/12/14,16:25:26,13,07,1, 12.0,1,1, -5.550, 10594.184, 352.058, 52725.511 24/12/14,16:25:26,14,07,1, 12.0,1,1, -5.550, 10594.209, 352.078, 52725.563 24/12/14,16:25:26,15,07,1, 12.0,1,1, -5.550, 10594.229, 352.079, 52725.570 24/12/14,16:25:26,16,07,1, 12.0,1,1, -5.550, 10594.217, 352.053, 52725.541 24/12/14,16:25:26,17,07,1, 12.0,1,1, -5.550, 10594.191, 352.039, 52725.553 24/12/14,16:25:26,18,07,1, 12.0,1,1, -5.550, 10594.221, 352.010, 52725.515 24/12/14,16:25:26,19,07,1, 12.0,1,1, -5.550, 10594.216, 352.035, 52725.603 24/12/14,16:25:27,00,08,1, 11.9,1,1, -5.555, 10594.209, 352.035, 52725.603 24/12/14,16:25:27,01,08,1, 11.9,1,1, -5.555, 10594.234, 352.027, 52725.623 24/12/14,16:25:27,02,08,1, 11.9,1,1, -5.555, 10594.239, 351.990, 52725.591 24/12/14,16:25:27,03,08,1, 11.9,1,1, -5.555, 10594.273, 352.001, 52725.547 24/12/14,16:25:27,04,08,1, 11.9,1,1, -5.555, 10594.266, 351.969, 52725.546 24/12/14,16:25:27,05,08,1, 11.9,1,1, -5.555, 10594.281, 352.017, 52725.504 24/12/14,16:25:27,06,08,1, 11.9,1,1, -5.555, 10594.273, 351.992, 52725.522 24/12/14,16:25:27,07,08,1, 11.9,1,1, -5.555, 10594.277, 351.962, 52725.503 24/12/14,16:25:27,08,08,1, 11.9,1,1, -5.555, 10594.286, 351.947, 52725.492 24/12/14,16:25:27,09,08,1, 11.9,1,1, -5.555, 10594.324, 351.966, 52725.528 24/12/14,16:25:27,10,08,1, 11.9,1,1, -5.555, 10594.309, 351.948, 52725.530 24/12/14,16:25:27,11,08,1, 11.9,1,1, -5.555, 10594.310, 351.981, 52725.574 24/12/14,16:25:27,12,08,1, 11.9,1,1, -5.555, 10594.328, 351.997, 52725.544 24/12/14,16:25:27,13,08,1, 11.9,1,1, -5.555, 10594.329, 351.932, 52725.491 24/12/14,16:25:27,14,08,1, 11.9,1,1, -5.555, 10594.371, 351.898, 52725.474 24/12/14,16:25:27,15,08,1, 11.9,1,1, -5.555, 10594.363, 351.922, 52725.600 24/12/14,16:25:27,16,08,1, 11.9,1,1, -5.555, 10594.365, 351.926, 52725.559 24/12/14,16:25:27,17,08,1, 11.9,1,1, -5.555, 10594.361, 351.916, 52725.462 24/12/14,16:25:27,18,08,1, 11.9,1,1, -5.555, 10594.383, 351.919, 52725.530 24/12/14,16:25:27,19,08,1, 11.9,1,1, -5.555, 10594.404, 351.907, 52725.502 24/12/14,16:25:28,00,07,1, 11.9,1,1, -5.552, 10594.401, 351.907, 52725.502 24/12/14,16:25:28,01,07,1, 11.9,1,1, -5.552, 10594.399, 351.900, 52725.420 24/12/14,16:25:28,02,07,1, 11.9,1,1, -5.552, 10594.416, 351.897, 52725.587 24/12/14,16:25:28,03,07,1, 11.9,1,1, -5.552, 10594.428, 351.901, 52725.568 24/12/14,16:25:28,04,07,1, 11.9,1,1, -5.552, 10594.406, 351.884, 52725.519 24/12/14,16:25:28,05,07,1, 11.9,1,1, -5.552, 10594.466, 351.867, 52725.486 24/12/14,16:25:28,06,07,1, 11.9,1,1, -5.552, 10594.423, 351.834, 52725.481 24/12/14,16:25:28,07,07,1, 11.9,1,1, -5.552, 10594.475, 351.847, 52725.538 24/12/14,16:25:28,08,07,1, 11.9,1,1, -5.552, 10594.476, 351.865, 52725.519 24/12/14,16:25:28,09,07,1, 11.9,1,1, -5.552, 10594.490, 351.858, 52725.470 24/12/14,16:25:28,10,07,1, 11.9,1,1, -5.552, 10594.497, 351.854, 52725.479 24/12/14,16:25:28,11,07,1, 11.9,1,1, -5.552, 10594.499, 351.822, 52725.499 24/12/14,16:25:28,12,07,1, 11.9,1,1, -5.552, 10594.501, 351.825, 52725.466 24/12/14,16:25:28,13,07,1, 11.9,1,1, -5.552, 10594.536, 351.819, 52725.275 24/12/14,16:25:28,14,07,1, 11.9,1,1, -5.552, 10594.503, 351.845, 52725.548 24/12/14,16:25:28,15,07,1, 11.9,1,1, -5.552, 10594.502, 351.820, 52725.471 24/12/14,16:25:28,16,07,1, 11.9,1,1, -5.552, 10594.533, 351.803, 52725.436 24/12/14,16:25:28,17,07,1, 11.9,1,1, -5.552, 10594.541, 351.792, 52725.425 24/12/14,16:25:28,18,07,1, 11.9,1,1, -5.552, 10594.573, 351.796, 52725.414 24/12/14,16:25:28,19,07,1, 11.9,1,1, -5.552, 10594.575, 351.795, 52725.476 24/12/14,16:25:29,00,07,1, 12.0,1,1, -5.547, 10594.568, 351.795, 52725.476 24/12/14,16:25:29,01,07,1, 12.0,1,1, -5.547, 10594.619, 351.801, 52725.463 24/12/14,16:25:29,02,07,1, 12.0,1,1, -5.547, 10594.603, 351.788, 52725.526 24/12/14,16:25:29,03,07,1, 12.0,1,1, -5.547, 10594.606, 351.766, 52725.501 24/12/14,16:25:29,04,07,1, 12.0,1,1, -5.547, 10594.637, 351.763, 52725.498 24/12/14,16:25:29,05,07,1, 12.0,1,1, -5.547, 10594.633, 351.756, 52725.423 24/12/14,16:25:29,06,07,1, 12.0,1,1, -5.547, 10594.638, 351.766, 52725.476 24/12/14,16:25:29,07,07,1, 12.0,1,1, -5.547, 10594.667, 351.745, 52725.419 24/12/14,16:25:29,08,07,1, 12.0,1,1, -5.547, 10594.689, 351.768, 52725.480 24/12/14,16:25:29,09,07,1, 12.0,1,1, -5.547, 10594.677, 351.721, 52725.364 24/12/14,16:25:29,10,07,1, 12.0,1,1, -5.547, 10594.693, 351.713, 52725.479 24/12/14,16:25:29,11,07,1, 12.0,1,1, -5.547, 10594.686, 351.751, 52725.451 24/12/14,16:25:29,12,07,1, 12.0,1,1, -5.547, 10594.705, 351.706, 52725.505 24/12/14,16:25:29,13,07,1, 12.0,1,1, -5.547, 10594.719, 351.718, 52725.579 24/12/14,16:25:29,14,07,1, 12.0,1,1, -5.547, 10594.749, 351.711, 52725.361 24/12/14,16:25:29,15,07,1, 12.0,1,1, -5.547, 10594.729, 351.690, 52725.475 24/12/14,16:25:29,16,07,1, 12.0,1,1, -5.547, 10594.741, 351.691, 52725.401 24/12/14,16:25:29,17,07,1, 12.0,1,1, -5.547, 10594.761, 351.662, 52725.467 24/12/14,16:25:29,18,07,1, 12.0,1,1, -5.547, 10594.808, 351.693, 52725.437 24/12/14,16:25:29,19,07,1, 12.0,1,1, -5.547, 10594.788, 351.659, 52725.387 24/12/14,16:25:30,00,07,1, 11.9,1,1, -5.556, 10594.785, 351.659, 52725.387 24/12/14,16:25:30,01,07,1, 11.9,1,1, -5.556, 10594.793, 351.647, 52725.433 24/12/14,16:25:30,02,07,1, 11.9,1,1, -5.556, 10594.811, 351.649, 52725.519 24/12/14,16:25:30,03,07,1, 11.9,1,1, -5.556, 10594.819, 351.657, 52725.486 24/12/14,16:25:30,04,07,1, 11.9,1,1, -5.556, 10594.829, 351.662, 52725.445 24/12/14,16:25:30,05,07,1, 11.9,1,1, -5.556, 10594.840, 351.621, 52725.423 24/12/14,16:25:30,06,07,1, 11.9,1,1, -5.556, 10594.846, 351.610, 52725.421 24/12/14,16:25:30,07,07,1, 11.9,1,1, -5.556, 10594.856, 351.613, 52725.500 24/12/14,16:25:30,08,07,1, 11.9,1,1, -5.556, 10594.869, 351.622, 52725.435 24/12/14,16:25:30,09,07,1, 11.9,1,1, -5.556, 10594.882, 351.610, 52725.450 24/12/14,16:25:30,10,07,1, 11.9,1,1, -5.556, 10594.912, 351.606, 52725.504 24/12/14,16:25:30,11,07,1, 11.9,1,1, -5.556, 10594.884, 351.577, 52725.386 24/12/14,16:25:30,12,07,1, 11.9,1,1, -5.556, 10594.900, 351.575, 52725.476 24/12/14,16:25:30,13,07,1, 11.9,1,1, -5.556, 10594.914, 351.586, 52725.432 24/12/14,16:25:30,14,07,1, 11.9,1,1, -5.556, 10594.937, 351.589, 52725.461 24/12/14,16:25:30,15,07,1, 11.9,1,1, -5.556, 10594.966, 351.570, 52725.414 24/12/14,16:25:30,16,07,1, 11.9,1,1, -5.556, 10594.941, 351.546, 52725.406 24/12/14,16:25:30,17,07,1, 11.9,1,1, -5.556, 10594.972, 351.543, 52725.441 24/12/14,16:25:30,18,07,1, 11.9,1,1, -5.556, 10594.964, 351.560, 52725.405 24/12/14,16:25:30,19,07,1, 11.9,1,1, -5.556, 10594.984, 351.557, 52725.477 24/12/14,16:25:31,00,07,1, 11.9,1,1, -5.545, 10594.977, 351.557, 52725.477 24/12/14,16:25:31,01,07,1, 11.9,1,1, -5.545, 10594.991, 351.564, 52725.444 24/12/14,16:25:31,02,07,1, 11.9,1,1, -5.545, 10595.015, 351.507, 52725.424 24/12/14,16:25:31,03,07,1, 11.9,1,1, -5.545, 10595.005, 351.503, 52725.409 24/12/14,16:25:31,04,07,1, 11.9,1,1, -5.545, 10595.032, 351.512, 52725.427 24/12/14,16:25:31,05,07,1, 11.9,1,1, -5.545, 10595.049, 351.514, 52725.381 24/12/14,16:25:31,06,07,1, 11.9,1,1, -5.545, 10595.074, 351.512, 52725.401 24/12/14,16:25:31,07,07,1, 11.9,1,1, -5.545, 10595.048, 351.513, 52725.374 24/12/14,16:25:31,08,07,1, 11.9,1,1, -5.545, 10595.058, 351.480, 52725.405 24/12/14,16:25:31,09,07,1, 11.9,1,1, -5.545, 10595.094, 351.444, 52725.339 24/12/14,16:25:31,10,07,1, 11.9,1,1, -5.545, 10595.078, 351.451, 52725.479 24/12/14,16:25:31,11,07,1, 11.9,1,1, -5.545, 10595.089, 351.470, 52725.420 24/12/14,16:25:31,12,07,1, 11.9,1,1, -5.545, 10595.120, 351.447, 52725.421 24/12/14,16:25:31,13,07,1, 11.9,1,1, -5.545, 10595.104, 351.438, 52725.350 24/12/14,16:25:31,14,07,1, 11.9,1,1, -5.545, 10595.130, 351.444, 52725.301 24/12/14,16:25:31,15,07,1, 11.9,1,1, -5.545, 10595.152, 351.425, 52725.401 24/12/14,16:25:31,16,07,1, 11.9,1,1, -5.545, 10595.158, 351.420, 52725.459 24/12/14,16:25:31,17,07,1, 11.9,1,1, -5.545, 10595.151, 351.451, 52725.338 24/12/14,16:25:31,18,07,1, 11.9,1,1, -5.545, 10595.192, 351.451, 52725.409 24/12/14,16:25:31,19,07,1, 11.9,1,1, -5.545, 10595.182, 351.430, 52725.374 24/12/14,16:25:32,00,07,1, 12.0,1,1, -5.549, 10595.177, 351.430, 52725.374 24/12/14,16:25:32,01,07,1, 12.0,1,1, -5.549, 10595.203, 351.386, 52725.296 24/12/14,16:25:32,02,07,1, 12.0,1,1, -5.549, 10595.214, 351.374, 52725.394 24/12/14,16:25:32,03,07,1, 12.0,1,1, -5.549, 10595.234, 351.400, 52725.391 24/12/14,16:25:32,04,07,1, 12.0,1,1, -5.549, 10595.241, 351.394, 52725.350 24/12/14,16:25:32,05,07,1, 12.0,1,1, -5.549, 10595.229, 351.369, 52725.421 24/12/14,16:25:32,06,07,1, 12.0,1,1, -5.549, 10595.241, 351.335, 52725.312 24/12/14,16:25:32,07,07,1, 12.0,1,1, -5.549, 10595.269, 351.333, 52725.335 24/12/14,16:25:32,08,07,1, 12.0,1,1, -5.549, 10595.283, 351.355, 52725.345 24/12/14,16:25:32,09,07,1, 12.0,1,1, -5.549, 10595.279, 351.357, 52725.370 24/12/14,16:25:32,10,07,1, 12.0,1,1, -5.549, 10595.312, 351.331, 52725.343 24/12/14,16:25:32,11,07,1, 12.0,1,1, -5.549, 10595.308, 351.318, 52725.327 24/12/14,16:25:32,12,07,1, 12.0,1,1, -5.549, 10595.353, 351.330, 52725.343 24/12/14,16:25:32,13,07,1, 12.0,1,1, -5.549, 10595.321, 351.321, 52725.420 24/12/14,16:25:32,14,07,1, 12.0,1,1, -5.549, 10595.341, 351.320, 52725.435 24/12/14,16:25:32,15,07,1, 12.0,1,1, -5.549, 10595.371, 351.320, 52725.325 24/12/14,16:25:32,16,07,1, 12.0,1,1, -5.549, 10595.350, 351.287, 52725.372 24/12/14,16:25:32,17,07,1, 12.0,1,1, -5.549, 10595.394, 351.300, 52725.308 24/12/14,16:25:32,18,07,1, 12.0,1,1, -5.549, 10595.378, 351.288, 52725.300 24/12/14,16:25:32,19,07,1, 12.0,1,1, -5.549, 10595.373, 351.293, 52725.268 24/12/14,16:25:33,00,07,1, 12.0,1,1, -5.556, 10595.369, 351.293, 52725.268 24/12/14,16:25:33,01,07,1, 12.0,1,1, -5.556, 10595.400, 351.298, 52725.413 24/12/14,16:25:33,02,07,1, 12.0,1,1, -5.556, 10595.420, 351.280, 52725.359 24/12/14,16:25:33,03,07,1, 12.0,1,1, -5.556, 10595.437, 351.260, 52725.320 24/12/14,16:25:33,04,07,1, 12.0,1,1, -5.556, 10595.427, 351.277, 52725.283 24/12/14,16:25:33,05,07,1, 12.0,1,1, -5.556, 10595.397, 351.265, 52725.284 24/12/14,16:25:33,06,07,1, 12.0,1,1, -5.556, 10595.444, 351.266, 52725.291 24/12/14,16:25:33,07,07,1, 12.0,1,1, -5.556, 10595.457, 351.265, 52725.227 24/12/14,16:25:33,08,07,1, 12.0,1,1, -5.556, 10595.413, 351.245, 52725.308 24/12/14,16:25:33,09,07,1, 12.0,1,1, -5.556, 10595.474, 351.220, 52725.338 24/12/14,16:25:33,10,07,1, 12.0,1,1, -5.556, 10595.460, 351.243, 52725.355 24/12/14,16:25:33,11,07,1, 12.0,1,1, -5.556, 10595.480, 351.231, 52725.358 24/12/14,16:25:33,12,07,1, 12.0,1,1, -5.556, 10595.496, 351.235, 52725.370 24/12/14,16:25:33,13,07,1, 12.0,1,1, -5.556, 10595.501, 351.215, 52725.386 24/12/14,16:25:33,14,07,1, 12.0,1,1, -5.556, 10595.516, 351.223, 52725.333 24/12/14,16:25:33,15,07,1, 12.0,1,1, -5.556, 10595.535, 351.208, 52725.296 24/12/14,16:25:33,16,07,1, 12.0,1,1, -5.556, 10595.502, 351.196, 52725.244 24/12/14,16:25:33,17,07,1, 12.0,1,1, -5.556, 10595.494, 351.213, 52725.268 24/12/14,16:25:33,18,07,1, 12.0,1,1, -5.556, 10595.518, 351.208, 52725.304 24/12/14,16:25:33,19,07,1, 12.0,1,1, -5.556, 10595.539, 351.179, 52725.215 24/12/14,16:25:34,00,07,1, 12.0,1,1, -5.553, 10595.536, 351.179, 52725.215 24/12/14,16:25:34,01,07,1, 12.0,1,1, -5.553, 10595.548, 351.159, 52725.329 24/12/14,16:25:34,02,07,1, 12.0,1,1, -5.553, 10595.545, 351.179, 52725.298 24/12/14,16:25:34,03,07,1, 12.0,1,1, -5.553, 10595.589, 351.161, 52725.271 24/12/14,16:25:34,04,07,1, 12.0,1,1, -5.553, 10595.586, 351.200, 52725.367 24/12/14,16:25:34,05,07,1, 12.0,1,1, -5.553, 10595.561, 351.146, 52725.301 24/12/14,16:25:34,06,07,1, 12.0,1,1, -5.553, 10595.572, 351.129, 52725.251 24/12/14,16:25:34,07,07,1, 12.0,1,1, -5.553, 10595.585, 351.155, 52725.398 24/12/14,16:25:34,08,07,1, 12.0,1,1, -5.553, 10595.605, 351.140, 52725.253 24/12/14,16:25:34,09,07,1, 12.0,1,1, -5.553, 10595.602, 351.151, 52725.350 24/12/14,16:25:34,10,07,1, 12.0,1,1, -5.553, 10595.620, 351.118, 52725.190 24/12/14,16:25:34,11,07,1, 12.0,1,1, -5.553, 10595.633, 351.118, 52725.273 24/12/14,16:25:34,12,07,1, 12.0,1,1, -5.553, 10595.617, 351.118, 52725.287 24/12/14,16:25:34,13,07,1, 12.0,1,1, -5.553, 10595.641, 351.139, 52725.272 24/12/14,16:25:34,14,07,1, 12.0,1,1, -5.553, 10595.632, 351.130, 52725.310 24/12/14,16:25:34,15,07,1, 12.0,1,1, -5.553, 10595.659, 351.120, 52725.281 24/12/14,16:25:34,16,07,1, 12.0,1,1, -5.553, 10595.673, 351.094, 52725.349 24/12/14,16:25:34,17,07,1, 12.0,1,1, -5.553, 10595.679, 351.104, 52725.252 24/12/14,16:25:34,18,07,1, 12.0,1,1, -5.553, 10595.683, 351.087, 52725.233 24/12/14,16:25:34,19,07,1, 12.0,1,1, -5.553, 10595.690, 351.098, 52725.373 24/12/14,16:25:35,00,07,1, 11.9,1,1, -5.554, 10595.686, 351.098, 52725.373 24/12/14,16:25:35,01,07,1, 11.9,1,1, -5.554, 10595.706, 351.069, 52725.296 24/12/14,16:25:35,02,07,1, 11.9,1,1, -5.554, 10595.710, 351.065, 52725.317 24/12/14,16:25:35,03,07,1, 11.9,1,1, -5.554, 10595.702, 351.045, 52725.325 24/12/14,16:25:35,04,07,1, 11.9,1,1, -5.554, 10595.728, 351.035, 52725.349 24/12/14,16:25:35,05,07,1, 11.9,1,1, -5.554, 10595.714, 351.061, 52725.330 24/12/14,16:25:35,06,07,1, 11.9,1,1, -5.554, 10595.732, 351.038, 52725.237 24/12/14,16:25:35,07,07,1, 11.9,1,1, -5.554, 10595.739, 351.062, 52725.387 24/12/14,16:25:35,08,07,1, 11.9,1,1, -5.554, 10595.757, 351.002, 52725.307 24/12/14,16:25:35,09,07,1, 11.9,1,1, -5.554, 10595.751, 351.011, 52725.279 24/12/14,16:25:35,10,07,1, 11.9,1,1, -5.554, 10595.749, 351.016, 52725.301 24/12/14,16:25:35,11,07,1, 11.9,1,1, -5.554, 10595.755, 351.046, 52725.261 24/12/14,16:25:35,12,07,1, 11.9,1,1, -5.554, 10595.773, 351.018, 52725.258 24/12/14,16:25:35,13,07,1, 11.9,1,1, -5.554, 10595.760, 351.003, 52725.274 24/12/14,16:25:35,14,07,1, 11.9,1,1, -5.554, 10595.763, 350.991, 52725.338 24/12/14,16:25:35,15,07,1, 11.9,1,1, -5.554, 10595.793, 350.979, 52725.354 24/12/14,16:25:35,16,07,1, 11.9,1,1, -5.554, 10595.817, 351.001, 52725.340 24/12/14,16:25:35,17,07,1, 11.9,1,1, -5.554, 10595.807, 350.996, 52725.346 24/12/14,16:25:35,18,07,1, 11.9,1,1, -5.554, 10595.844, 351.001, 52725.327 24/12/14,16:25:35,19,07,1, 11.9,1,1, -5.554, 10595.833, 350.987, 52725.282 24/12/14,16:25:36,00,07,1, 11.9,1,1, -5.547, 10595.828, 350.987, 52725.282 24/12/14,16:25:36,01,07,1, 11.9,1,1, -5.547, 10595.881, 350.967, 52725.244 24/12/14,16:25:36,02,07,1, 11.9,1,1, -5.547, 10595.839, 350.951, 52725.274 24/12/14,16:25:36,03,07,1, 11.9,1,1, -5.547, 10595.866, 350.964, 52725.223 24/12/14,16:25:36,04,07,1, 11.9,1,1, -5.547, 10595.871, 350.935, 52725.222 24/12/14,16:25:36,05,07,1, 11.9,1,1, -5.547, 10595.848, 350.948, 52725.349 24/12/14,16:25:36,06,07,1, 11.9,1,1, -5.547, 10595.878, 350.940, 52725.347 24/12/14,16:25:36,07,07,1, 11.9,1,1, -5.547, 10595.885, 350.949, 52725.312 24/12/14,16:25:36,08,07,1, 11.9,1,1, -5.547, 10595.908, 350.952, 52725.279 24/12/14,16:25:36,09,07,1, 11.9,1,1, -5.547, 10595.868, 350.926, 52725.335 24/12/14,16:25:36,10,07,1, 11.9,1,1, -5.547, 10595.911, 350.921, 52725.251 24/12/14,16:25:36,11,07,1, 11.9,1,1, -5.547, 10595.874, 350.901, 52725.314 24/12/14,16:25:36,12,07,1, 11.9,1,1, -5.547, 10595.906, 350.914, 52725.355 24/12/14,16:25:36,13,07,1, 11.9,1,1, -5.547, 10595.913, 350.895, 52725.261 24/12/14,16:25:36,14,07,1, 11.9,1,1, -5.547, 10595.942, 350.918, 52725.291 24/12/14,16:25:36,15,07,1, 11.9,1,1, -5.547, 10595.945, 350.921, 52725.305 24/12/14,16:25:36,16,07,1, 11.9,1,1, -5.547, 10595.944, 350.901, 52725.368 24/12/14,16:25:36,17,07,1, 11.9,1,1, -5.547, 10595.949, 350.865, 52725.258 24/12/14,16:25:36,18,07,1, 11.9,1,1, -5.547, 10595.919, 350.885, 52725.367 24/12/14,16:25:36,19,07,1, 11.9,1,1, -5.547, 10595.973, 350.889, 52725.350 24/12/14,16:25:37,00,07,1, 11.9,1,1, -5.547, 10595.970, 350.889, 52725.350 24/12/14,16:25:37,01,07,1, 11.9,1,1, -5.547, 10595.939, 350.878, 52725.290 24/12/14,16:25:37,02,07,1, 11.9,1,1, -5.547, 10595.959, 350.852, 52725.228 24/12/14,16:25:37,03,07,1, 11.9,1,1, -5.547, 10595.967, 350.844, 52725.230 24/12/14,16:25:37,04,07,1, 11.9,1,1, -5.547, 10595.971, 350.856, 52725.246 24/12/14,16:25:37,05,07,1, 11.9,1,1, -5.547, 10595.964, 350.852, 52725.312 24/12/14,16:25:37,06,07,1, 11.9,1,1, -5.547, 10595.983, 350.841, 52725.233 24/12/14,16:25:37,07,07,1, 11.9,1,1, -5.547, 10596.008, 350.826, 52725.247 24/12/14,16:25:37,08,07,1, 11.9,1,1, -5.547, 10595.979, 350.835, 52725.376 24/12/14,16:25:37,09,07,1, 11.9,1,1, -5.547, 10596.012, 350.830, 52725.243 24/12/14,16:25:37,10,07,1, 11.9,1,1, -5.547, 10596.023, 350.832, 52725.309 24/12/14,16:25:37,11,07,1, 11.9,1,1, -5.547, 10596.009, 350.835, 52725.319 24/12/14,16:25:37,12,07,1, 11.9,1,1, -5.547, 10596.012, 350.830, 52725.299 24/12/14,16:25:37,13,07,1, 11.9,1,1, -5.547, 10596.015, 350.795, 52725.289 24/12/14,16:25:37,14,07,1, 11.9,1,1, -5.547, 10595.989, 350.755, 52725.277 24/12/14,16:25:37,15,07,1, 11.9,1,1, -5.547, 10596.023, 350.772, 52725.411 24/12/14,16:25:37,16,07,1, 11.9,1,1, -5.547, 10596.015, 350.784, 52725.215 24/12/14,16:25:37,17,07,1, 11.9,1,1, -5.547, 10596.034, 350.797, 52725.326 24/12/14,16:25:37,18,07,1, 11.9,1,1, -5.547, 10596.060, 350.785, 52725.272 24/12/14,16:25:37,19,07,1, 11.9,1,1, -5.547, 10596.034, 350.773, 52725.364 24/12/14,16:25:38,00,07,1, 11.9,1,1, -5.549, 10596.029, 350.773, 52725.364 24/12/14,16:25:38,01,07,1, 11.9,1,1, -5.549, 10596.048, 350.771, 52725.355 24/12/14,16:25:38,02,07,1, 11.9,1,1, -5.549, 10596.034, 350.751, 52725.279 24/12/14,16:25:38,03,07,1, 11.9,1,1, -5.549, 10596.046, 350.747, 52725.326 24/12/14,16:25:38,04,07,1, 11.9,1,1, -5.549, 10596.036, 350.757, 52725.347 24/12/14,16:25:38,05,07,1, 11.9,1,1, -5.549, 10596.030, 350.748, 52725.339 24/12/14,16:25:38,06,07,1, 11.9,1,1, -5.549, 10596.043, 350.727, 52725.346 24/12/14,16:25:38,07,07,1, 11.9,1,1, -5.549, 10596.051, 350.744, 52725.334 24/12/14,16:25:38,08,07,1, 11.9,1,1, -5.549, 10596.051, 350.745, 52725.285 24/12/14,16:25:38,09,07,1, 11.9,1,1, -5.549, 10596.023, 350.735, 52725.277 24/12/14,16:25:38,10,07,1, 11.9,1,1, -5.549, 10596.050, 350.708, 52725.312 24/12/14,16:25:38,11,07,1, 11.9,1,1, -5.549, 10596.090, 350.696, 52725.265 24/12/14,16:25:38,12,07,1, 11.9,1,1, -5.549, 10596.081, 350.722, 52725.267 24/12/14,16:25:38,13,07,1, 11.9,1,1, -5.549, 10596.079, 350.732, 52725.291 24/12/14,16:25:38,14,07,1, 11.9,1,1, -5.549, 10596.088, 350.715, 52725.345 24/12/14,16:25:38,15,07,1, 11.9,1,1, -5.549, 10596.089, 350.714, 52725.245 24/12/14,16:25:38,16,07,1, 11.9,1,1, -5.549, 10596.087, 350.686, 52725.276 24/12/14,16:25:38,17,07,1, 11.9,1,1, -5.549, 10596.117, 350.680, 52725.216 24/12/14,16:25:38,18,07,1, 11.9,1,1, -5.549, 10596.115, 350.707, 52725.332 24/12/14,16:25:38,19,07,1, 11.9,1,1, -5.549, 10596.131, 350.686, 52725.329 24/12/14,16:25:39,00,07,1, 11.9,1,1, -5.549, 10596.129, 350.686, 52725.329 24/12/14,16:25:39,01,07,1, 11.9,1,1, -5.549, 10596.116, 350.662, 52725.323 24/12/14,16:25:39,02,07,1, 11.9,1,1, -5.549, 10596.114, 350.667, 52725.337 24/12/14,16:25:39,03,07,1, 11.9,1,1, -5.549, 10596.132, 350.664, 52725.285 24/12/14,16:25:39,04,07,1, 11.9,1,1, -5.549, 10596.118, 350.681, 52725.362 24/12/14,16:25:39,05,07,1, 11.9,1,1, -5.549, 10596.125, 350.676, 52725.424 24/12/14,16:25:39,06,07,1, 11.9,1,1, -5.549, 10596.140, 350.678, 52725.332 24/12/14,16:25:39,07,07,1, 11.9,1,1, -5.549, 10596.167, 350.680, 52725.311 24/12/14,16:25:39,08,07,1, 11.9,1,1, -5.549, 10596.144, 350.675, 52725.284 24/12/14,16:25:39,09,07,1, 11.9,1,1, -5.549, 10596.154, 350.636, 52725.243 24/12/14,16:25:39,10,07,1, 11.9,1,1, -5.549, 10596.155, 350.682, 52725.300 24/12/14,16:25:39,11,07,1, 11.9,1,1, -5.549, 10596.173, 350.666, 52725.241 24/12/14,16:25:39,12,07,1, 11.9,1,1, -5.549, 10596.167, 350.669, 52725.368 24/12/14,16:25:39,13,07,1, 11.9,1,1, -5.549, 10596.173, 350.636, 52725.336 24/12/14,16:25:39,14,07,1, 11.9,1,1, -5.549, 10596.152, 350.623, 52725.281 24/12/14,16:25:39,15,07,1, 11.9,1,1, -5.549, 10596.185, 350.622, 52725.305 24/12/14,16:25:39,16,07,1, 11.9,1,1, -5.549, 10596.185, 350.640, 52725.321 24/12/14,16:25:39,17,07,1, 11.9,1,1, -5.549, 10596.179, 350.642, 52725.380 24/12/14,16:25:39,18,07,1, 11.9,1,1, -5.549, 10596.185, 350.645, 52725.286 24/12/14,16:25:39,19,07,1, 11.9,1,1, -5.549, 10596.181, 350.622, 52725.286 24/12/14,16:25:40,00,07,1, 11.9,1,1, -5.552, 10596.179, 350.622, 52725.286 24/12/14,16:25:40,01,07,1, 11.9,1,1, -5.552, 10596.201, 350.614, 52725.308 24/12/14,16:25:40,02,07,1, 11.9,1,1, -5.552, 10596.226, 350.620, 52725.327 24/12/14,16:25:40,03,07,1, 11.9,1,1, -5.552, 10596.195, 350.605, 52725.328 24/12/14,16:25:40,04,07,1, 11.9,1,1, -5.552, 10596.233, 350.625, 52725.333 24/12/14,16:25:40,05,07,1, 11.9,1,1, -5.552, 10596.210, 350.594, 52725.303 24/12/14,16:25:40,06,07,1, 11.9,1,1, -5.552, 10596.221, 350.588, 52725.286 24/12/14,16:25:40,07,07,1, 11.9,1,1, -5.552, 10596.227, 350.578, 52725.228 24/12/14,16:25:40,08,07,1, 11.9,1,1, -5.552, 10596.243, 350.600, 52725.319 24/12/14,16:25:40,09,07,1, 11.9,1,1, -5.552, 10596.252, 350.604, 52725.323 24/12/14,16:25:40,10,07,1, 11.9,1,1, -5.552, 10596.206, 350.571, 52725.291 24/12/14,16:25:40,11,07,1, 11.9,1,1, -5.552, 10596.227, 350.560, 52725.315 24/12/14,16:25:40,12,07,1, 11.9,1,1, -5.552, 10596.221, 350.585, 52725.274 24/12/14,16:25:40,13,07,1, 11.9,1,1, -5.552, 10596.230, 350.583, 52725.354 24/12/14,16:25:40,14,07,1, 11.9,1,1, -5.552, 10596.261, 350.586, 52725.383 24/12/14,16:25:40,15,07,1, 11.9,1,1, -5.552, 10596.237, 350.588, 52725.333 24/12/14,16:25:40,16,07,1, 11.9,1,1, -5.552, 10596.280, 350.591, 52725.368 24/12/14,16:25:40,17,07,1, 11.9,1,1, -5.552, 10596.269, 350.565, 52725.405 24/12/14,16:25:40,18,07,1, 11.9,1,1, -5.552, 10596.281, 350.538, 52725.301 24/12/14,16:25:40,19,07,1, 11.9,1,1, -5.552, 10596.267, 350.574, 52725.305 24/12/14,16:25:41,00,07,1, 11.8,1,1, -5.550, 10596.262, 350.574, 52725.305 24/12/14,16:25:41,01,07,1, 11.8,1,1, -5.550, 10596.290, 350.576, 52725.295 24/12/14,16:25:41,02,07,1, 11.8,1,1, -5.550, 10596.279, 350.552, 52725.360 24/12/14,16:25:41,03,07,1, 11.8,1,1, -5.550, 10596.263, 350.547, 52725.340 24/12/14,16:25:41,04,07,1, 11.8,1,1, -5.550, 10596.309, 350.569, 52725.306 24/12/14,16:25:41,05,07,1, 11.8,1,1, -5.550, 10596.275, 350.573, 52725.348 24/12/14,16:25:41,06,07,1, 11.8,1,1, -5.550, 10596.285, 350.588, 52725.346 24/12/14,16:25:41,07,07,1, 11.8,1,1, -5.550, 10596.286, 350.571, 52725.328 24/12/14,16:25:41,08,07,1, 11.8,1,1, -5.550, 10596.272, 350.532, 52725.239 24/12/14,16:25:41,09,07,1, 11.8,1,1, -5.550, 10596.301, 350.554, 52725.330 24/12/14,16:25:41,10,07,1, 11.8,1,1, -5.550, 10596.304, 350.585, 52725.344 24/12/14,16:25:41,11,07,1, 11.8,1,1, -5.550, 10596.319, 350.554, 52725.307 24/12/14,16:25:41,12,07,1, 11.8,1,1, -5.550, 10596.334, 350.593, 52725.323 24/12/14,16:25:41,13,07,1, 11.8,1,1, -5.550, 10596.339, 350.570, 52725.341 24/12/14,16:25:41,14,07,1, 11.8,1,1, -5.550, 10596.309, 350.530, 52725.269 24/12/14,16:25:41,15,07,1, 11.8,1,1, -5.550, 10596.332, 350.550, 52725.297 24/12/14,16:25:41,16,07,1, 11.8,1,1, -5.550, 10596.331, 350.554, 52725.285 24/12/14,16:25:41,17,07,1, 11.8,1,1, -5.550, 10596.362, 350.569, 52725.241 24/12/14,16:25:41,18,07,1, 11.8,1,1, -5.550, 10596.364, 350.554, 52725.295 24/12/14,16:25:41,19,07,1, 11.8,1,1, -5.550, 10596.365, 350.550, 52725.313 24/12/14,16:25:42,00,07,1, 11.9,1,1, -5.557, 10596.362, 350.550, 52725.313 24/12/14,16:25:42,01,07,1, 11.9,1,1, -5.557, 10596.374, 350.495, 52725.357 24/12/14,16:25:42,02,07,1, 11.9,1,1, -5.557, 10596.355, 350.562, 52725.367 24/12/14,16:25:42,03,07,1, 11.9,1,1, -5.557, 10596.396, 350.566, 52725.322 24/12/14,16:25:42,04,07,1, 11.9,1,1, -5.557, 10596.390, 350.561, 52725.374 24/12/14,16:25:42,05,07,1, 11.9,1,1, -5.557, 10596.371, 350.533, 52725.294 24/12/14,16:25:42,06,07,1, 11.9,1,1, -5.557, 10596.362, 350.513, 52725.378 24/12/14,16:25:42,07,07,1, 11.9,1,1, -5.557, 10596.397, 350.550, 52725.351 24/12/14,16:25:42,08,07,1, 11.9,1,1, -5.557, 10596.395, 350.546, 52725.448 24/12/14,16:25:42,09,07,1, 11.9,1,1, -5.557, 10596.415, 350.538, 52725.298 24/12/14,16:25:42,10,07,1, 11.9,1,1, -5.557, 10596.400, 350.544, 52725.256 24/12/14,16:25:42,11,07,1, 11.9,1,1, -5.557, 10596.408, 350.526, 52725.344 24/12/14,16:25:42,12,07,1, 11.9,1,1, -5.557, 10596.429, 350.543, 52725.321 24/12/14,16:25:42,13,07,1, 11.9,1,1, -5.557, 10596.417, 350.545, 52725.336 24/12/14,16:25:42,14,07,1, 11.9,1,1, -5.557, 10596.429, 350.554, 52725.390 24/12/14,16:25:42,15,07,1, 11.9,1,1, -5.557, 10596.395, 350.525, 52725.319 24/12/14,16:25:42,16,07,1, 11.9,1,1, -5.557, 10596.438, 350.528, 52725.379 24/12/14,16:25:42,17,07,1, 11.9,1,1, -5.557, 10596.418, 350.522, 52725.374 24/12/14,16:25:42,18,07,1, 11.9,1,1, -5.557, 10596.427, 350.519, 52725.399 24/12/14,16:25:42,19,07,1, 11.9,1,1, -5.557, 10596.446, 350.525, 52725.304 24/12/14,16:25:43,00,07,1, 11.9,1,1, -5.547, 10596.446, 350.525, 52725.304 24/12/14,16:25:43,01,07,1, 11.9,1,1, -5.547, 10596.456, 350.523, 52725.365 24/12/14,16:25:43,02,07,1, 11.9,1,1, -5.547, 10596.447, 350.507, 52725.277 24/12/14,16:25:43,03,07,1, 11.9,1,1, -5.547, 10596.433, 350.534, 52725.369 24/12/14,16:25:43,04,07,1, 11.9,1,1, -5.547, 10596.471, 350.520, 52725.283 24/12/14,16:25:43,05,07,1, 11.9,1,1, -5.547, 10596.445, 350.547, 52725.429 24/12/14,16:25:43,06,07,1, 11.9,1,1, -5.547, 10596.466, 350.516, 52725.303 24/12/14,16:25:43,07,07,1, 11.9,1,1, -5.547, 10596.458, 350.502, 52725.412 24/12/14,16:25:43,08,07,1, 11.9,1,1, -5.547, 10596.481, 350.497, 52725.359 24/12/14,16:25:43,09,07,1, 11.9,1,1, -5.547, 10596.467, 350.498, 52725.331 24/12/14,16:25:43,10,07,1, 11.9,1,1, -5.547, 10596.459, 350.513, 52725.335 24/12/14,16:25:43,11,07,1, 11.9,1,1, -5.547, 10596.498, 350.522, 52725.316 24/12/14,16:25:43,12,07,1, 11.9,1,1, -5.547, 10596.486, 350.533, 52725.424 24/12/14,16:25:43,13,07,1, 11.9,1,1, -5.547, 10596.501, 350.526, 52725.340 24/12/14,16:25:43,14,07,1, 11.9,1,1, -5.547, 10596.481, 350.490, 52725.367 24/12/14,16:25:43,15,07,1, 11.9,1,1, -5.547, 10596.508, 350.517, 52725.381 24/12/14,16:25:43,16,07,1, 11.9,1,1, -5.547, 10596.516, 350.511, 52725.438 24/12/14,16:25:43,17,07,1, 11.9,1,1, -5.547, 10596.528, 350.521, 52725.331 24/12/14,16:25:43,18,07,1, 11.9,1,1, -5.547, 10596.548, 350.521, 52725.381 24/12/14,16:25:43,19,07,1, 11.9,1,1, -5.547, 10596.527, 350.501, 52725.420 24/12/14,16:25:44,00,07,1, 11.8,1,1, -5.548, 10596.521, 350.501, 52725.420 24/12/14,16:25:44,01,07,1, 11.8,1,1, -5.548, 10596.548, 350.534, 52725.432 24/12/14,16:25:44,02,07,1, 11.8,1,1, -5.548, 10596.541, 350.532, 52725.432 24/12/14,16:25:44,03,07,1, 11.8,1,1, -5.548, 10596.529, 350.519, 52725.402 24/12/14,16:25:44,04,07,1, 11.8,1,1, -5.548, 10596.567, 350.488, 52725.417 24/12/14,16:25:44,05,07,1, 11.8,1,1, -5.548, 10596.558, 350.446, 52725.308 24/12/14,16:25:44,06,07,1, 11.8,1,1, -5.548, 10596.550, 350.493, 52725.348 24/12/14,16:25:44,07,07,1, 11.8,1,1, -5.548, 10596.570, 350.504, 52725.364 24/12/14,16:25:44,08,07,1, 11.8,1,1, -5.548, 10596.594, 350.497, 52725.329 24/12/14,16:25:44,09,07,1, 11.8,1,1, -5.548, 10596.601, 350.499, 52725.374 24/12/14,16:25:44,10,07,1, 11.8,1,1, -5.548, 10596.580, 350.479, 52725.371 24/12/14,16:25:44,11,07,1, 11.8,1,1, -5.548, 10596.603, 350.487, 52725.388 24/12/14,16:25:44,12,07,1, 11.8,1,1, -5.548, 10596.568, 350.471, 52725.346 24/12/14,16:25:44,13,07,1, 11.8,1,1, -5.548, 10596.609, 350.493, 52725.341 24/12/14,16:25:44,14,07,1, 11.8,1,1, -5.548, 10596.623, 350.505, 52725.353 24/12/14,16:25:44,15,07,1, 11.8,1,1, -5.548, 10596.588, 350.482, 52725.422 24/12/14,16:25:44,16,07,1, 11.8,1,1, -5.548, 10596.633, 350.460, 52725.413 24/12/14,16:25:44,17,07,1, 11.8,1,1, -5.548, 10596.603, 350.469, 52725.322 24/12/14,16:25:44,18,07,1, 11.8,1,1, -5.548, 10596.622, 350.463, 52725.167 24/12/14,16:25:44,19,07,1, 11.8,1,1, -5.548, 10596.603, 350.483, 52725.457 24/12/14,16:25:45,00,07,1, 11.9,1,1, -5.556, 10596.596, 350.483, 52725.457 24/12/14,16:25:45,01,07,1, 11.9,1,1, -5.556, 10596.662, 350.480, 52725.424 24/12/14,16:25:45,02,07,1, 11.9,1,1, -5.556, 10596.609, 350.462, 52725.303 24/12/14,16:25:45,03,07,1, 11.9,1,1, -5.556, 10596.637, 350.469, 52725.426 24/12/14,16:25:45,04,07,1, 11.9,1,1, -5.556, 10596.645, 350.466, 52725.386 24/12/14,16:25:45,05,07,1, 11.9,1,1, -5.556, 10596.659, 350.471, 52725.409 24/12/14,16:25:45,06,07,1, 11.9,1,1, -5.556, 10596.695, 350.473, 52725.360 24/12/14,16:25:45,07,07,1, 11.9,1,1, -5.556, 10596.671, 350.438, 52725.388 24/12/14,16:25:45,08,07,1, 11.9,1,1, -5.556, 10596.701, 350.432, 52725.390 24/12/14,16:25:45,09,07,1, 11.9,1,1, -5.556, 10596.695, 350.459, 52725.428 24/12/14,16:25:45,10,07,1, 11.9,1,1, -5.556, 10596.699, 350.461, 52725.449 24/12/14,16:25:45,11,07,1, 11.9,1,1, -5.556, 10596.686, 350.453, 52725.381 24/12/14,16:25:45,12,07,1, 11.9,1,1, -5.556, 10596.665, 350.451, 52725.439 24/12/14,16:25:45,13,07,1, 11.9,1,1, -5.556, 10596.691, 350.430, 52725.418 24/12/14,16:25:45,14,07,1, 11.9,1,1, -5.556, 10596.696, 350.433, 52725.389 24/12/14,16:25:45,15,07,1, 11.9,1,1, -5.556, 10596.723, 350.457, 52725.404 24/12/14,16:25:45,16,07,1, 11.9,1,1, -5.556, 10596.707, 350.445, 52725.452 24/12/14,16:25:45,17,07,1, 11.9,1,1, -5.556, 10596.715, 350.440, 52725.417 24/12/14,16:25:45,18,07,1, 11.9,1,1, -5.556, 10596.703, 350.413, 52725.375 24/12/14,16:25:45,19,07,1, 11.9,1,1, -5.556, 10596.701, 350.410, 52725.474 24/12/14,16:25:46,00,07,1, 11.9,1,1, -5.549, 10596.696, 350.410, 52725.474 24/12/14,16:25:46,01,07,1, 11.9,1,1, -5.549, 10596.730, 350.448, 52725.477 24/12/14,16:25:46,02,07,1, 11.9,1,1, -5.549, 10596.728, 350.434, 52725.454 24/12/14,16:25:46,03,07,1, 11.9,1,1, -5.549, 10596.733, 350.439, 52725.412 24/12/14,16:25:46,04,07,1, 11.9,1,1, -5.549, 10596.736, 350.441, 52725.481 24/12/14,16:25:46,05,07,1, 11.9,1,1, -5.549, 10596.740, 350.440, 52725.396 24/12/14,16:25:46,06,07,1, 11.9,1,1, -5.549, 10596.742, 350.431, 52725.431 24/12/14,16:25:46,07,07,1, 11.9,1,1, -5.549, 10596.747, 350.453, 52725.407 24/12/14,16:25:46,08,07,1, 11.9,1,1, -5.549, 10596.748, 350.427, 52725.444 24/12/14,16:25:46,09,07,1, 11.9,1,1, -5.549, 10596.763, 350.394, 52725.465 24/12/14,16:25:46,10,07,1, 11.9,1,1, -5.549, 10596.761, 350.413, 52725.447 24/12/14,16:25:46,11,07,1, 11.9,1,1, -5.549, 10596.792, 350.396, 52725.454 24/12/14,16:25:46,12,07,1, 11.9,1,1, -5.549, 10596.767, 350.405, 52725.399 24/12/14,16:25:46,13,07,1, 11.9,1,1, -5.549, 10596.749, 350.418, 52725.438 24/12/14,16:25:46,14,07,1, 11.9,1,1, -5.549, 10596.783, 350.416, 52725.421 24/12/14,16:25:46,15,07,1, 11.9,1,1, -5.549, 10596.756, 350.389, 52725.413 24/12/14,16:25:46,16,07,1, 11.9,1,1, -5.549, 10596.790, 350.372, 52725.435 24/12/14,16:25:46,17,07,1, 11.9,1,1, -5.549, 10596.786, 350.430, 52725.469 24/12/14,16:25:46,18,07,1, 11.9,1,1, -5.549, 10596.789, 350.398, 52725.495 24/12/14,16:25:46,19,07,1, 11.9,1,1, -5.549, 10596.789, 350.386, 52725.454 24/12/14,16:25:47,00,07,1, 11.9,1,1, -5.548, 10596.788, 350.386, 52725.454 24/12/14,16:25:47,01,07,1, 11.9,1,1, -5.548, 10596.810, 350.353, 52725.427 24/12/14,16:25:47,02,07,1, 11.9,1,1, -5.548, 10596.800, 350.364, 52725.439 24/12/14,16:25:47,03,07,1, 11.9,1,1, -5.548, 10596.806, 350.385, 52725.420 24/12/14,16:25:47,04,07,1, 11.9,1,1, -5.548, 10596.792, 350.377, 52725.478 24/12/14,16:25:47,05,07,1, 11.9,1,1, -5.548, 10596.819, 350.369, 52725.455 24/12/14,16:25:47,06,07,1, 11.9,1,1, -5.548, 10596.825, 350.366, 52725.379 24/12/14,16:25:47,07,07,1, 11.9,1,1, -5.548, 10596.813, 350.355, 52725.441 24/12/14,16:25:47,08,07,1, 11.9,1,1, -5.548, 10596.823, 350.366, 52725.439 24/12/14,16:25:47,09,07,1, 11.9,1,1, -5.548, 10596.825, 350.379, 52725.505 24/12/14,16:25:47,10,07,1, 11.9,1,1, -5.548, 10596.820, 350.345, 52725.422 24/12/14,16:25:47,11,07,1, 11.9,1,1, -5.548, 10596.840, 350.339, 52725.440 24/12/14,16:25:47,12,07,1, 11.9,1,1, -5.548, 10596.856, 350.345, 52725.482 24/12/14,16:25:47,13,07,1, 11.9,1,1, -5.548, 10596.852, 350.307, 52725.403 24/12/14,16:25:47,14,07,1, 11.9,1,1, -5.548, 10596.837, 350.348, 52725.464 24/12/14,16:25:47,15,07,1, 11.9,1,1, -5.548, 10596.859, 350.340, 52725.377 24/12/14,16:25:47,16,07,1, 11.9,1,1, -5.548, 10596.861, 350.338, 52725.450 24/12/14,16:25:47,17,07,1, 11.9,1,1, -5.548, 10596.864, 350.317, 52725.410 24/12/14,16:25:47,18,07,1, 11.9,1,1, -5.548, 10596.880, 350.296, 52725.362 24/12/14,16:25:47,19,07,1, 11.9,1,1, -5.548, 10596.860, 350.319, 52725.473 24/12/14,16:25:48,00,07,1, 11.9,1,1, -5.550, 10596.855, 350.319, 52725.473 24/12/14,16:25:48,01,07,1, 11.9,1,1, -5.550, 10596.871, 350.326, 52725.383 24/12/14,16:25:48,02,07,1, 11.9,1,1, -5.550, 10596.861, 350.317, 52725.372 24/12/14,16:25:48,03,07,1, 11.9,1,1, -5.550, 10596.848, 350.297, 52725.348 24/12/14,16:25:48,04,07,1, 11.9,1,1, -5.550, 10596.885, 350.295, 52725.377 24/12/14,16:25:48,05,07,1, 11.9,1,1, -5.550, 10596.903, 350.312, 52725.337 24/12/14,16:25:48,06,07,1, 11.9,1,1, -5.550, 10596.890, 350.303, 52725.393 24/12/14,16:25:48,07,07,1, 11.9,1,1, -5.550, 10596.914, 350.288, 52725.320 24/12/14,16:25:48,08,07,1, 11.9,1,1, -5.550, 10596.902, 350.270, 52725.378 24/12/14,16:25:48,09,07,1, 11.9,1,1, -5.550, 10596.892, 350.247, 52725.319 24/12/14,16:25:48,10,07,1, 11.9,1,1, -5.550, 10596.896, 350.268, 52725.401 24/12/14,16:25:48,11,07,1, 11.9,1,1, -5.550, 10596.908, 350.280, 52725.392 24/12/14,16:25:48,12,07,1, 11.9,1,1, -5.550, 10596.889, 350.263, 52725.442 24/12/14,16:25:48,13,07,1, 11.9,1,1, -5.550, 10596.909, 350.282, 52725.467 24/12/14,16:25:48,14,07,1, 11.9,1,1, -5.550, 10596.934, 350.242, 52725.385 24/12/14,16:25:48,15,07,1, 11.9,1,1, -5.550, 10596.915, 350.233, 52725.392 24/12/14,16:25:48,16,07,1, 11.9,1,1, -5.550, 10596.943, 350.241, 52725.449 24/12/14,16:25:48,17,07,1, 11.9,1,1, -5.550, 10596.923, 350.242, 52725.427 24/12/14,16:25:48,18,07,1, 11.9,1,1, -5.550, 10596.918, 350.254, 52725.424 24/12/14,16:25:48,19,07,1, 11.9,1,1, -5.550, 10596.923, 350.257, 52725.451 24/12/14,16:25:49,00,07,1, 11.9,1,1, -5.546, 10596.921, 350.257, 52725.451 24/12/14,16:25:49,01,07,1, 11.9,1,1, -5.546, 10596.929, 350.218, 52725.369 24/12/14,16:25:49,02,07,1, 11.9,1,1, -5.546, 10596.933, 350.216, 52725.435 24/12/14,16:25:49,03,07,1, 11.9,1,1, -5.546, 10596.958, 350.243, 52725.445 24/12/14,16:25:49,04,07,1, 11.9,1,1, -5.546, 10596.966, 350.227, 52725.428 24/12/14,16:25:49,05,07,1, 11.9,1,1, -5.546, 10596.930, 350.224, 52725.440 24/12/14,16:25:49,06,07,1, 11.9,1,1, -5.546, 10596.941, 350.197, 52725.329 24/12/14,16:25:49,07,07,1, 11.9,1,1, -5.546, 10596.973, 350.191, 52725.390 24/12/14,16:25:49,08,07,1, 11.9,1,1, -5.546, 10596.961, 350.233, 52725.416 24/12/14,16:25:49,09,07,1, 11.9,1,1, -5.546, 10596.964, 350.223, 52725.428 24/12/14,16:25:49,10,07,1, 11.9,1,1, -5.546, 10596.951, 350.196, 52725.347 24/12/14,16:25:49,11,07,1, 11.9,1,1, -5.546, 10596.942, 350.201, 52725.360 24/12/14,16:25:49,12,07,1, 11.9,1,1, -5.546, 10596.967, 350.178, 52725.405 24/12/14,16:25:49,13,07,1, 11.9,1,1, -5.546, 10596.976, 350.219, 52725.414 24/12/14,16:25:49,14,07,1, 11.9,1,1, -5.546, 10596.990, 350.182, 52725.442 24/12/14,16:25:49,15,07,1, 11.9,1,1, -5.546, 10597.004, 350.173, 52725.428 24/12/14,16:25:49,16,07,1, 11.9,1,1, -5.546, 10596.948, 350.173, 52725.419 24/12/14,16:25:49,17,07,1, 11.9,1,1, -5.546, 10596.972, 350.156, 52725.489 24/12/14,16:25:49,18,07,1, 11.9,1,1, -5.546, 10596.983, 350.160, 52725.432 24/12/14,16:25:49,19,07,1, 11.9,1,1, -5.546, 10596.970, 350.160, 52725.499 24/12/14,16:25:50,00,07,1, 11.9,1,1, -5.544, 10596.963, 350.160, 52725.499 24/12/14,16:25:50,01,07,1, 11.9,1,1, -5.544, 10596.967, 350.164, 52725.419 24/12/14,16:25:50,02,07,1, 11.9,1,1, -5.544, 10596.986, 350.152, 52725.383 24/12/14,16:25:50,03,07,1, 11.9,1,1, -5.544, 10597.000, 350.149, 52725.387 24/12/14,16:25:50,04,07,1, 11.9,1,1, -5.544, 10596.973, 350.141, 52725.369 24/12/14,16:25:50,05,07,1, 11.9,1,1, -5.544, 10596.988, 350.190, 52725.424 24/12/14,16:25:50,06,07,1, 11.9,1,1, -5.544, 10596.987, 350.170, 52725.450 24/12/14,16:25:50,07,07,1, 11.9,1,1, -5.544, 10596.981, 350.158, 52725.408 24/12/14,16:25:50,08,07,1, 11.9,1,1, -5.544, 10597.019, 350.144, 52725.441 24/12/14,16:25:50,09,07,1, 11.9,1,1, -5.544, 10596.994, 350.172, 52725.397 24/12/14,16:25:50,10,07,1, 11.9,1,1, -5.544, 10597.022, 350.144, 52725.417 24/12/14,16:25:50,11,07,1, 11.9,1,1, -5.544, 10597.015, 350.145, 52725.382 24/12/14,16:25:50,12,07,1, 11.9,1,1, -5.544, 10597.023, 350.147, 52725.429 24/12/14,16:25:50,13,07,1, 11.9,1,1, -5.544, 10597.049, 350.115, 52725.372 24/12/14,16:25:50,14,07,1, 11.9,1,1, -5.544, 10597.035, 350.118, 52725.370 24/12/14,16:25:50,15,07,1, 11.9,1,1, -5.544, 10597.022, 350.129, 52725.451 24/12/14,16:25:50,16,07,1, 11.9,1,1, -5.544, 10597.050, 350.134, 52725.409 24/12/14,16:25:50,17,07,1, 11.9,1,1, -5.544, 10597.043, 350.154, 52725.458 24/12/14,16:25:50,18,07,1, 11.9,1,1, -5.544, 10597.012, 350.130, 52725.472 24/12/14,16:25:50,19,07,1, 11.9,1,1, -5.544, 10597.018, 350.105, 52725.367 24/12/14,16:25:51,00,07,1, 12.0,1,1, -5.550, 10597.013, 350.105, 52725.367 24/12/14,16:25:51,01,07,1, 12.0,1,1, -5.550, 10597.056, 350.104, 52725.432 24/12/14,16:25:51,02,07,1, 12.0,1,1, -5.550, 10597.023, 350.111, 52725.475 24/12/14,16:25:51,03,07,1, 12.0,1,1, -5.550, 10597.026, 350.120, 52725.634 24/12/14,16:25:51,04,07,1, 12.0,1,1, -5.550, 10597.038, 350.096, 52725.400 24/12/14,16:25:51,05,07,1, 12.0,1,1, -5.550, 10597.065, 350.079, 52725.433 24/12/14,16:25:51,06,07,1, 12.0,1,1, -5.550, 10597.048, 350.078, 52725.442 24/12/14,16:25:51,07,07,1, 12.0,1,1, -5.550, 10597.042, 350.116, 52725.531 24/12/14,16:25:51,08,07,1, 12.0,1,1, -5.550, 10597.055, 350.101, 52725.514 24/12/14,16:25:51,09,07,1, 12.0,1,1, -5.550, 10597.025, 350.099, 52725.501 24/12/14,16:25:51,10,07,1, 12.0,1,1, -5.550, 10597.068, 350.055, 52725.384 24/12/14,16:25:51,11,07,1, 12.0,1,1, -5.550, 10597.051, 350.028, 52725.363 24/12/14,16:25:51,12,07,1, 12.0,1,1, -5.550, 10597.059, 350.069, 52725.448 24/12/14,16:25:51,13,07,1, 12.0,1,1, -5.550, 10597.069, 350.075, 52725.391 24/12/14,16:25:51,14,07,1, 12.0,1,1, -5.550, 10597.056, 350.056, 52725.488 24/12/14,16:25:51,15,07,1, 12.0,1,1, -5.550, 10597.075, 350.054, 52725.359 24/12/14,16:25:51,16,07,1, 12.0,1,1, -5.550, 10597.072, 350.056, 52725.495 24/12/14,16:25:51,17,07,1, 12.0,1,1, -5.550, 10597.073, 350.026, 52725.461 24/12/14,16:25:51,18,07,1, 12.0,1,1, -5.550, 10597.081, 350.045, 52725.445 24/12/14,16:25:51,19,07,1, 12.0,1,1, -5.550, 10597.060, 350.067, 52725.438 24/12/14,16:25:52,00,07,1, 11.9,1,1, -5.555, 10597.055, 350.067, 52725.438 24/12/14,16:25:52,01,07,1, 11.9,1,1, -5.555, 10597.082, 350.043, 52725.440 24/12/14,16:25:52,02,07,1, 11.9,1,1, -5.555, 10597.080, 350.006, 52725.374 24/12/14,16:25:52,03,07,1, 11.9,1,1, -5.555, 10597.072, 350.034, 52725.404 24/12/14,16:25:52,04,07,1, 11.9,1,1, -5.555, 10597.066, 350.004, 52725.415 24/12/14,16:25:52,05,07,1, 11.9,1,1, -5.555, 10597.087, 350.024, 52725.407 24/12/14,16:25:52,06,07,1, 11.9,1,1, -5.555, 10597.105, 350.027, 52725.472 24/12/14,16:25:52,07,07,1, 11.9,1,1, -5.555, 10597.102, 350.005, 52725.422 24/12/14,16:25:52,08,07,1, 11.9,1,1, -5.555, 10597.066, 349.994, 52725.451 24/12/14,16:25:52,09,07,1, 11.9,1,1, -5.555, 10597.081, 350.038, 52725.532 24/12/14,16:25:52,10,07,1, 11.9,1,1, -5.555, 10597.059, 350.024, 52725.449 24/12/14,16:25:52,11,07,1, 11.9,1,1, -5.555, 10597.084, 350.013, 52725.416 24/12/14,16:25:52,12,07,1, 11.9,1,1, -5.555, 10597.084, 349.989, 52725.354 24/12/14,16:25:52,13,07,1, 11.9,1,1, -5.555, 10597.105, 350.001, 52725.451 24/12/14,16:25:52,14,07,1, 11.9,1,1, -5.555, 10597.115, 349.994, 52725.459 24/12/14,16:25:52,15,07,1, 11.9,1,1, -5.555, 10597.102, 350.033, 52725.541 24/12/14,16:25:52,16,07,1, 11.9,1,1, -5.555, 10597.121, 349.989, 52725.445 24/12/14,16:25:52,17,07,1, 11.9,1,1, -5.555, 10597.107, 350.014, 52725.512 24/12/14,16:25:52,18,07,1, 11.9,1,1, -5.555, 10597.105, 349.978, 52725.518 24/12/14,16:25:52,19,07,1, 11.9,1,1, -5.555, 10597.108, 349.980, 52725.513 24/12/14,16:25:53,00,07,1, 11.9,1,1, -5.548, 10597.105, 349.980, 52725.513 24/12/14,16:25:53,01,07,1, 11.9,1,1, -5.548, 10597.111, 349.997, 52725.404 24/12/14,16:25:53,02,07,1, 11.9,1,1, -5.548, 10597.159, 350.010, 52725.449 24/12/14,16:25:53,03,07,1, 11.9,1,1, -5.548, 10597.114, 349.986, 52725.423 24/12/14,16:25:53,04,07,1, 11.9,1,1, -5.548, 10597.146, 349.967, 52725.484 24/12/14,16:25:53,05,07,1, 11.9,1,1, -5.548, 10597.148, 349.986, 52725.442 24/12/14,16:25:53,06,07,1, 11.9,1,1, -5.548, 10597.103, 349.993, 52725.441 24/12/14,16:25:53,07,07,1, 11.9,1,1, -5.548, 10597.140, 349.969, 52725.521 24/12/14,16:25:53,08,07,1, 11.9,1,1, -5.548, 10597.126, 349.949, 52725.503 24/12/14,16:25:53,09,07,1, 11.9,1,1, -5.548, 10597.132, 349.966, 52725.551 24/12/14,16:25:53,10,07,1, 11.9,1,1, -5.548, 10597.133, 349.950, 52725.514 24/12/14,16:25:53,11,07,1, 11.9,1,1, -5.548, 10597.156, 349.962, 52725.456 24/12/14,16:25:53,12,07,1, 11.9,1,1, -5.548, 10597.136, 349.983, 52725.557 24/12/14,16:25:53,13,07,1, 11.9,1,1, -5.548, 10597.133, 349.972, 52725.459 24/12/14,16:25:53,14,07,1, 11.9,1,1, -5.548, 10597.130, 349.955, 52725.479 24/12/14,16:25:53,15,07,1, 11.9,1,1, -5.548, 10597.138, 349.931, 52725.372 24/12/14,16:25:53,16,07,1, 11.9,1,1, -5.548, 10597.145, 349.936, 52725.426 24/12/14,16:25:53,17,07,1, 11.9,1,1, -5.548, 10597.148, 349.958, 52725.543 24/12/14,16:25:53,18,07,1, 11.9,1,1, -5.548, 10597.149, 349.938, 52725.530 24/12/14,16:25:53,19,07,1, 11.9,1,1, -5.548, 10597.129, 349.938, 52725.506 24/12/14,16:25:54,00,07,1, 11.9,1,1, -5.547, 10597.122, 349.938, 52725.506 24/12/14,16:25:54,01,07,1, 11.9,1,1, -5.547, 10597.134, 349.933, 52725.481 24/12/14,16:25:54,02,07,1, 11.9,1,1, -5.547, 10597.140, 349.947, 52725.424 24/12/14,16:25:54,03,07,1, 11.9,1,1, -5.547, 10597.151, 349.941, 52725.410 24/12/14,16:25:54,04,07,1, 11.9,1,1, -5.547, 10597.175, 349.946, 52725.479 24/12/14,16:25:54,05,07,1, 11.9,1,1, -5.547, 10597.137, 349.925, 52725.565 24/12/14,16:25:54,06,07,1, 11.9,1,1, -5.547, 10597.142, 349.911, 52725.489 24/12/14,16:25:54,07,07,1, 11.9,1,1, -5.547, 10597.133, 349.881, 52725.513 24/12/14,16:25:54,08,07,1, 11.9,1,1, -5.547, 10597.154, 349.922, 52725.593 24/12/14,16:25:54,09,07,1, 11.9,1,1, -5.547, 10597.148, 349.952, 52725.500 24/12/14,16:25:54,10,07,1, 11.9,1,1, -5.547, 10597.137, 349.921, 52725.447 24/12/14,16:25:54,11,07,1, 11.9,1,1, -5.547, 10597.161, 349.920, 52725.532 24/12/14,16:25:54,12,07,1, 11.9,1,1, -5.547, 10597.155, 349.903, 52725.454 24/12/14,16:25:54,13,07,1, 11.9,1,1, -5.547, 10597.192, 349.917, 52725.516 24/12/14,16:25:54,14,07,1, 11.9,1,1, -5.547, 10597.149, 349.962, 52725.553 24/12/14,16:25:54,15,07,1, 11.9,1,1, -5.547, 10597.123, 349.919, 52725.582 24/12/14,16:25:54,16,07,1, 11.9,1,1, -5.547, 10597.163, 349.915, 52725.516 24/12/14,16:25:54,17,07,1, 11.9,1,1, -5.547, 10597.127, 349.872, 52725.490 24/12/14,16:25:54,18,07,1, 11.9,1,1, -5.547, 10597.163, 349.880, 52725.449 24/12/14,16:25:54,19,07,1, 11.9,1,1, -5.547, 10597.155, 349.909, 52725.556 24/12/14,16:25:55,00,07,1, 11.9,1,1, -5.546, 10597.147, 349.909, 52725.556 24/12/14,16:25:55,01,07,1, 11.9,1,1, -5.546, 10597.141, 349.874, 52725.497 24/12/14,16:25:55,02,07,1, 11.9,1,1, -5.546, 10597.139, 349.883, 52725.589 24/12/14,16:25:55,03,07,1, 11.9,1,1, -5.546, 10597.160, 349.861, 52725.503 24/12/14,16:25:55,04,07,1, 11.9,1,1, -5.546, 10597.124, 349.901, 52725.589 24/12/14,16:25:55,05,07,1, 11.9,1,1, -5.546, 10597.179, 349.887, 52725.463 24/12/14,16:25:55,06,07,1, 11.9,1,1, -5.546, 10597.128, 349.877, 52725.496 24/12/14,16:25:55,07,07,1, 11.9,1,1, -5.546, 10597.154, 349.890, 52725.564 24/12/14,16:25:55,08,07,1, 11.9,1,1, -5.546, 10597.134, 349.856, 52725.505 24/12/14,16:25:55,09,07,1, 11.9,1,1, -5.546, 10597.163, 349.867, 52725.603 24/12/14,16:25:55,10,07,1, 11.9,1,1, -5.546, 10597.145, 349.880, 52725.470 24/12/14,16:25:55,11,07,1, 11.9,1,1, -5.546, 10597.164, 349.862, 52725.538 24/12/14,16:25:55,12,07,1, 11.9,1,1, -5.546, 10597.157, 349.864, 52725.494 24/12/14,16:25:55,13,07,1, 11.9,1,1, -5.546, 10597.137, 349.855, 52725.573 24/12/14,16:25:55,14,07,1, 11.9,1,1, -5.546, 10597.142, 349.853, 52725.584 24/12/14,16:25:55,15,07,1, 11.9,1,1, -5.546, 10597.159, 349.850, 52725.536 24/12/14,16:25:55,16,07,1, 11.9,1,1, -5.546, 10597.146, 349.866, 52725.535 24/12/14,16:25:55,17,07,1, 11.9,1,1, -5.546, 10597.142, 349.865, 52725.531 24/12/14,16:25:55,18,07,1, 11.9,1,1, -5.546, 10597.142, 349.845, 52725.565 24/12/14,16:25:55,19,07,1, 11.9,1,1, -5.546, 10597.153, 349.826, 52725.615 24/12/14,16:25:56,00,07,1, 12.0,1,1, -5.549, 10597.147, 349.826, 52725.615 24/12/14,16:25:56,01,07,1, 12.0,1,1, -5.549, 10597.122, 349.838, 52725.590 24/12/14,16:25:56,02,07,1, 12.0,1,1, -5.549, 10597.145, 349.850, 52725.543 24/12/14,16:25:56,03,07,1, 12.0,1,1, -5.549, 10597.143, 349.837, 52725.563 24/12/14,16:25:56,04,07,1, 12.0,1,1, -5.549, 10597.146, 349.807, 52725.538 24/12/14,16:25:56,05,07,1, 12.0,1,1, -5.549, 10597.131, 349.811, 52725.515 24/12/14,16:25:56,06,07,1, 12.0,1,1, -5.549, 10597.142, 349.832, 52725.539 24/12/14,16:25:56,07,07,1, 12.0,1,1, -5.549, 10597.106, 349.830, 52725.547 24/12/14,16:25:56,08,07,1, 12.0,1,1, -5.549, 10597.140, 349.844, 52725.578 24/12/14,16:25:56,09,07,1, 12.0,1,1, -5.549, 10597.104, 349.812, 52725.556 24/12/14,16:25:56,10,07,1, 12.0,1,1, -5.549, 10597.111, 349.796, 52725.563 24/12/14,16:25:56,11,07,1, 12.0,1,1, -5.549, 10597.115, 349.800, 52725.568 24/12/14,16:25:56,12,07,1, 12.0,1,1, -5.549, 10597.119, 349.840, 52725.616 24/12/14,16:25:56,13,07,1, 12.0,1,1, -5.549, 10597.122, 349.792, 52725.584 24/12/14,16:25:56,14,07,1, 12.0,1,1, -5.549, 10597.088, 349.808, 52725.554 24/12/14,16:25:56,15,07,1, 12.0,1,1, -5.549, 10597.092, 349.798, 52725.578 24/12/14,16:25:56,16,07,1, 12.0,1,1, -5.549, 10597.116, 349.796, 52725.511 24/12/14,16:25:56,17,07,1, 12.0,1,1, -5.549, 10597.128, 349.802, 52725.637 24/12/14,16:25:56,18,07,1, 12.0,1,1, -5.549, 10597.116, 349.800, 52725.558 24/12/14,16:25:56,19,07,1, 12.0,1,1, -5.549, 10597.114, 349.804, 52725.622 24/12/14,16:25:57,00,07,1, 11.9,1,1, -5.558, 10597.113, 349.804, 52725.622 24/12/14,16:25:57,01,07,1, 11.9,1,1, -5.558, 10597.100, 349.782, 52725.569 24/12/14,16:25:57,02,07,1, 11.9,1,1, -5.558, 10597.077, 349.805, 52725.658 24/12/14,16:25:57,03,07,1, 11.9,1,1, -5.558, 10597.073, 349.806, 52725.690 24/12/14,16:25:57,04,07,1, 11.9,1,1, -5.558, 10597.095, 349.788, 52725.733 24/12/14,16:25:57,05,07,1, 11.9,1,1, -5.558, 10597.111, 349.785, 52725.640 24/12/14,16:25:57,06,07,1, 11.9,1,1, -5.558, 10597.065, 349.780, 52725.630 24/12/14,16:25:57,07,07,1, 11.9,1,1, -5.558, 10597.090, 349.793, 52725.610 24/12/14,16:25:57,08,07,1, 11.9,1,1, -5.558, 10597.102, 349.787, 52725.624 24/12/14,16:25:57,09,07,1, 11.9,1,1, -5.558, 10597.095, 349.784, 52725.717 24/12/14,16:25:57,10,07,1, 11.9,1,1, -5.558, 10597.103, 349.807, 52725.695 24/12/14,16:25:57,11,07,1, 11.9,1,1, -5.558, 10597.092, 349.810, 52725.715 24/12/14,16:25:57,12,07,1, 11.9,1,1, -5.558, 10597.091, 349.808, 52725.685 24/12/14,16:25:57,13,07,1, 11.9,1,1, -5.558, 10597.077, 349.770, 52725.616 24/12/14,16:25:57,14,07,1, 11.9,1,1, -5.558, 10597.082, 349.765, 52725.690 24/12/14,16:25:57,15,07,1, 11.9,1,1, -5.558, 10597.080, 349.767, 52725.640 24/12/14,16:25:57,16,07,1, 11.9,1,1, -5.558, 10597.067, 349.785, 52725.788 24/12/14,16:25:57,17,07,1, 11.9,1,1, -5.558, 10597.056, 349.768, 52725.710 24/12/14,16:25:57,18,07,1, 11.9,1,1, -5.558, 10597.066, 349.784, 52725.748 24/12/14,16:25:57,19,07,1, 11.9,1,1, -5.558, 10597.094, 349.728, 52725.608 24/12/14,16:25:58,00,07,1, 11.9,1,1, -5.546, 10597.088, 349.728, 52725.608 24/12/14,16:25:58,01,07,1, 11.9,1,1, -5.546, 10597.071, 349.751, 52725.744 24/12/14,16:25:58,02,07,1, 11.9,1,1, -5.546, 10597.073, 349.743, 52725.667 24/12/14,16:25:58,03,07,1, 11.9,1,1, -5.546, 10597.080, 349.781, 52725.795 24/12/14,16:25:58,04,07,1, 11.9,1,1, -5.546, 10597.085, 349.769, 52725.726 24/12/14,16:25:58,05,07,1, 11.9,1,1, -5.546, 10597.073, 349.754, 52725.721 24/12/14,16:25:58,06,07,1, 11.9,1,1, -5.546, 10597.053, 349.762, 52725.706 24/12/14,16:25:58,07,07,1, 11.9,1,1, -5.546, 10597.034, 349.779, 52725.636 24/12/14,16:25:58,08,07,1, 11.9,1,1, -5.546, 10597.049, 349.746, 52725.717 24/12/14,16:25:58,09,07,1, 11.9,1,1, -5.546, 10597.054, 349.768, 52725.727 24/12/14,16:25:58,10,07,1, 11.9,1,1, -5.546, 10597.049, 349.767, 52725.682 24/12/14,16:25:58,11,07,1, 11.9,1,1, -5.546, 10597.040, 349.756, 52725.720 24/12/14,16:25:58,12,07,1, 11.9,1,1, -5.546, 10597.044, 349.758, 52725.652 24/12/14,16:25:58,13,07,1, 11.9,1,1, -5.546, 10597.059, 349.753, 52725.749 24/12/14,16:25:58,14,07,1, 11.9,1,1, -5.546, 10597.043, 349.741, 52725.687 24/12/14,16:25:58,15,07,1, 11.9,1,1, -5.546, 10597.033, 349.727, 52725.724 24/12/14,16:25:58,16,07,1, 11.9,1,1, -5.546, 10597.034, 349.734, 52725.667 24/12/14,16:25:58,17,07,1, 11.9,1,1, -5.546, 10597.053, 349.748, 52725.800 24/12/14,16:25:58,18,07,1, 11.9,1,1, -5.546, 10597.032, 349.745, 52725.681 24/12/14,16:25:58,19,07,1, 11.9,1,1, -5.546, 10597.030, 349.719, 52725.668 24/12/14,16:25:59,00,07,1, 11.9,1,1, -5.545, 10597.030, 349.719, 52725.668 24/12/14,16:25:59,01,07,1, 11.9,1,1, -5.545, 10597.014, 349.751, 52725.751 24/12/14,16:25:59,02,07,1, 11.9,1,1, -5.545, 10597.012, 349.716, 52725.708 24/12/14,16:25:59,03,07,1, 11.9,1,1, -5.545, 10597.019, 349.716, 52725.701 24/12/14,16:25:59,04,07,1, 11.9,1,1, -5.545, 10596.997, 349.705, 52725.725 24/12/14,16:25:59,05,07,1, 11.9,1,1, -5.545, 10597.053, 349.714, 52725.663 24/12/14,16:25:59,06,07,1, 11.9,1,1, -5.545, 10596.996, 349.743, 52725.814 24/12/14,16:25:59,07,07,1, 11.9,1,1, -5.545, 10597.005, 349.707, 52725.725 24/12/14,16:25:59,08,07,1, 11.9,1,1, -5.545, 10597.005, 349.686, 52725.722 24/12/14,16:25:59,09,07,1, 11.9,1,1, -5.545, 10596.992, 349.733, 52725.813 24/12/14,16:25:59,10,07,1, 11.9,1,1, -5.545, 10596.982, 349.711, 52725.697 24/12/14,16:25:59,11,07,1, 11.9,1,1, -5.545, 10596.969, 349.725, 52725.683 24/12/14,16:25:59,12,07,1, 11.9,1,1, -5.545, 10596.971, 349.725, 52725.707 24/12/14,16:25:59,13,07,1, 11.9,1,1, -5.545, 10596.988, 349.726, 52725.758 24/12/14,16:25:59,14,07,1, 11.9,1,1, -5.545, 10596.957, 349.753, 52725.796 24/12/14,16:25:59,15,07,1, 11.9,1,1, -5.545, 10596.948, 349.753, 52725.724 24/12/14,16:25:59,16,07,1, 11.9,1,1, -5.545, 10596.939, 349.703, 52725.743 24/12/14,16:25:59,17,07,1, 11.9,1,1, -5.545, 10596.956, 349.753, 52725.698 24/12/14,16:25:59,18,07,1, 11.9,1,1, -5.545, 10596.954, 349.729, 52725.748 24/12/14,16:25:59,19,07,1, 11.9,1,1, -5.545, 10596.947, 349.736, 52725.789 24/12/14,16:26:00,00,07,1, 11.9,1,1, -5.546, 10596.946, 349.736, 52725.789 24/12/14,16:26:00,01,07,1, 11.9,1,1, -5.546, 10596.933, 349.742, 52725.772 24/12/14,16:26:00,02,07,1, 11.9,1,1, -5.546, 10596.920, 349.718, 52725.654 24/12/14,16:26:00,03,07,1, 11.9,1,1, -5.546, 10596.948, 349.705, 52725.664 24/12/14,16:26:00,04,07,1, 11.9,1,1, -5.546, 10596.951, 349.734, 52725.635 24/12/14,16:26:00,05,07,1, 11.9,1,1, -5.546, 10596.923, 349.701, 52725.753 24/12/14,16:26:00,06,07,1, 11.9,1,1, -5.546, 10596.895, 349.700, 52725.739 24/12/14,16:26:00,07,07,1, 11.9,1,1, -5.546, 10596.899, 349.708, 52725.715 24/12/14,16:26:00,08,07,1, 11.9,1,1, -5.546, 10596.924, 349.723, 52725.774 24/12/14,16:26:00,09,07,1, 11.9,1,1, -5.546, 10596.888, 349.749, 52725.689 24/12/14,16:26:00,10,07,1, 11.9,1,1, -5.546, 10596.917, 349.714, 52725.700 24/12/14,16:26:00,11,07,1, 11.9,1,1, -5.546, 10596.876, 349.701, 52725.760 24/12/14,16:26:00,12,07,1, 11.9,1,1, -5.546, 10596.853, 349.682, 52725.826 24/12/14,16:26:00,13,07,1, 11.9,1,1, -5.546, 10596.882, 349.703, 52725.845 24/12/14,16:26:00,14,07,1, 11.9,1,1, -5.546, 10596.885, 349.723, 52725.722 24/12/14,16:26:00,15,07,1, 11.9,1,1, -5.546, 10596.873, 349.721, 52725.807 24/12/14,16:26:00,16,07,1, 11.9,1,1, -5.546, 10596.863, 349.737, 52725.760 24/12/14,16:26:00,17,07,1, 11.9,1,1, -5.546, 10596.847, 349.731, 52725.834 24/12/14,16:26:00,18,07,1, 11.9,1,1, -5.546, 10596.857, 349.698, 52725.816 24/12/14,16:26:00,19,07,1, 11.9,1,1, -5.546, 10596.851, 349.734, 52725.838 24/12/14,16:26:01,00,07,1, 11.9,1,1, -5.546, 10596.846, 349.734, 52725.838 24/12/14,16:26:01,01,07,1, 11.9,1,1, -5.546, 10596.832, 349.747, 52725.755 24/12/14,16:26:01,02,07,1, 11.9,1,1, -5.546, 10596.844, 349.718, 52725.855 24/12/14,16:26:01,03,07,1, 11.9,1,1, -5.546, 10596.814, 349.720, 52725.839 24/12/14,16:26:01,04,07,1, 11.9,1,1, -5.546, 10596.783, 349.726, 52725.865 24/12/14,16:26:01,05,07,1, 11.9,1,1, -5.546, 10596.817, 349.717, 52725.745 24/12/14,16:26:01,06,07,1, 11.9,1,1, -5.546, 10596.807, 349.720, 52725.769 24/12/14,16:26:01,07,07,1, 11.9,1,1, -5.546, 10596.800, 349.727, 52725.846 24/12/14,16:26:01,08,07,1, 11.9,1,1, -5.546, 10596.790, 349.714, 52725.761 24/12/14,16:26:01,09,07,1, 11.9,1,1, -5.546, 10596.789, 349.712, 52725.844 24/12/14,16:26:01,10,07,1, 11.9,1,1, -5.546, 10596.810, 349.738, 52725.770 24/12/14,16:26:01,11,07,1, 11.9,1,1, -5.546, 10596.783, 349.728, 52725.835 24/12/14,16:26:01,12,07,1, 11.9,1,1, -5.546, 10596.798, 349.753, 52725.785 24/12/14,16:26:01,13,07,1, 11.9,1,1, -5.546, 10596.760, 349.712, 52725.882 24/12/14,16:26:01,14,07,1, 11.9,1,1, -5.546, 10596.765, 349.755, 52725.921 24/12/14,16:26:01,15,07,1, 11.9,1,1, -5.546, 10596.769, 349.723, 52725.851 24/12/14,16:26:01,16,07,1, 11.9,1,1, -5.546, 10596.787, 349.741, 52725.860 24/12/14,16:26:01,17,07,1, 11.9,1,1, -5.546, 10596.764, 349.752, 52725.843 24/12/14,16:26:01,18,07,1, 11.9,1,1, -5.546, 10596.766, 349.726, 52725.813 24/12/14,16:26:01,19,07,1, 11.9,1,1, -5.546, 10596.729, 349.720, 52725.873 24/12/14,16:26:02,00,07,1, 11.9,1,1, -5.545, 10596.721, 349.720, 52725.873 24/12/14,16:26:02,01,07,1, 11.9,1,1, -5.545, 10596.765, 349.749, 52725.869 24/12/14,16:26:02,02,07,1, 11.9,1,1, -5.545, 10596.726, 349.728, 52725.815 24/12/14,16:26:02,03,07,1, 11.9,1,1, -5.545, 10596.706, 349.777, 52725.922 24/12/14,16:26:02,04,07,1, 11.9,1,1, -5.545, 10596.723, 349.726, 52725.789 24/12/14,16:26:02,05,07,1, 11.9,1,1, -5.545, 10596.742, 349.720, 52725.908 24/12/14,16:26:02,06,07,1, 11.9,1,1, -5.545, 10596.737, 349.759, 52725.870 24/12/14,16:26:02,07,07,1, 11.9,1,1, -5.545, 10596.700, 349.754, 52725.901 24/12/14,16:26:02,08,07,1, 11.9,1,1, -5.545, 10596.692, 349.746, 52725.858 24/12/14,16:26:02,09,07,1, 11.9,1,1, -5.545, 10596.674, 349.760, 52725.832 24/12/14,16:26:02,10,07,1, 11.9,1,1, -5.545, 10596.680, 349.745, 52725.953 24/12/14,16:26:02,11,07,1, 11.9,1,1, -5.545, 10596.666, 349.740, 52725.789 24/12/14,16:26:02,12,07,1, 11.9,1,1, -5.545, 10596.670, 349.754, 52725.930 24/12/14,16:26:02,13,07,1, 11.9,1,1, -5.545, 10596.680, 349.758, 52725.957 24/12/14,16:26:02,14,07,1, 11.9,1,1, -5.545, 10596.665, 349.751, 52725.881 24/12/14,16:26:02,15,07,1, 11.9,1,1, -5.545, 10596.641, 349.744, 52725.882 24/12/14,16:26:02,16,07,1, 11.9,1,1, -5.545, 10596.650, 349.730, 52725.883 24/12/14,16:26:02,17,07,1, 11.9,1,1, -5.545, 10596.631, 349.775, 52725.963 24/12/14,16:26:02,18,07,1, 11.9,1,1, -5.545, 10596.619, 349.751, 52725.919 24/12/14,16:26:02,19,07,1, 11.9,1,1, -5.545, 10596.638, 349.761, 52725.888 24/12/14,16:26:03,00,07,1, 11.8,1,1, -5.544, 10596.629, 349.761, 52725.888 24/12/14,16:26:03,01,07,1, 11.8,1,1, -5.544, 10596.598, 349.752, 52725.958 24/12/14,16:26:03,02,07,1, 11.8,1,1, -5.544, 10596.620, 349.748, 52725.910 24/12/14,16:26:03,03,07,1, 11.8,1,1, -5.544, 10596.630, 349.766, 52725.916 24/12/14,16:26:03,04,07,1, 11.8,1,1, -5.544, 10596.580, 349.774, 52725.980 24/12/14,16:26:03,05,07,1, 11.8,1,1, -5.544, 10596.601, 349.751, 52725.892 24/12/14,16:26:03,06,07,1, 11.8,1,1, -5.544, 10596.570, 349.744, 52725.864 24/12/14,16:26:03,07,07,1, 11.8,1,1, -5.544, 10596.543, 349.733, 52725.958 24/12/14,16:26:03,08,07,1, 11.8,1,1, -5.544, 10596.583, 349.769, 52725.909 24/12/14,16:26:03,09,07,1, 11.8,1,1, -5.544, 10596.585, 349.749, 52725.915 24/12/14,16:26:03,10,07,1, 11.8,1,1, -5.544, 10596.564, 349.770, 52725.880 24/12/14,16:26:03,11,07,1, 11.8,1,1, -5.544, 10596.556, 349.748, 52725.929 24/12/14,16:26:03,12,07,1, 11.8,1,1, -5.544, 10596.526, 349.745, 52725.971 24/12/14,16:26:03,13,07,1, 11.8,1,1, -5.544, 10596.522, 349.743, 52725.929 24/12/14,16:26:03,14,07,1, 11.8,1,1, -5.544, 10596.524, 349.754, 52725.932 24/12/14,16:26:03,15,07,1, 11.8,1,1, -5.544, 10596.518, 349.765, 52725.959 24/12/14,16:26:03,16,07,1, 11.8,1,1, -5.544, 10596.518, 349.774, 52726.078 24/12/14,16:26:03,17,07,1, 11.8,1,1, -5.544, 10596.517, 349.730, 52725.929 24/12/14,16:26:03,18,07,1, 11.8,1,1, -5.544, 10596.505, 349.727, 52726.001 24/12/14,16:26:03,19,07,1, 11.8,1,1, -5.544, 10596.502, 349.746, 52725.936 24/12/14,16:26:04,00,07,1, 12.0,1,1, -5.555, 10596.496, 349.746, 52725.936 24/12/14,16:26:04,01,07,1, 12.0,1,1, -5.555, 10596.495, 349.743, 52726.020 24/12/14,16:26:04,02,07,1, 12.0,1,1, -5.555, 10596.460, 349.746, 52725.953 24/12/14,16:26:04,03,07,1, 12.0,1,1, -5.555, 10596.442, 349.712, 52725.978 24/12/14,16:26:04,04,07,1, 12.0,1,1, -5.555, 10596.479, 349.727, 52725.976 24/12/14,16:26:04,05,07,1, 12.0,1,1, -5.555, 10596.461, 349.740, 52726.089 24/12/14,16:26:04,06,07,1, 12.0,1,1, -5.555, 10596.455, 349.753, 52725.992 24/12/14,16:26:04,07,07,1, 12.0,1,1, -5.555, 10596.455, 349.778, 52725.930 24/12/14,16:26:04,08,07,1, 12.0,1,1, -5.555, 10596.463, 349.721, 52725.967 24/12/14,16:26:04,09,07,1, 12.0,1,1, -5.555, 10596.441, 349.736, 52726.022 24/12/14,16:26:04,10,07,1, 12.0,1,1, -5.555, 10596.450, 349.747, 52726.045 24/12/14,16:26:04,11,07,1, 12.0,1,1, -5.555, 10596.445, 349.748, 52725.969 24/12/14,16:26:04,12,07,1, 12.0,1,1, -5.555, 10596.400, 349.751, 52726.038 24/12/14,16:26:04,13,07,1, 12.0,1,1, -5.555, 10596.389, 349.730, 52726.000 24/12/14,16:26:04,14,07,1, 12.0,1,1, -5.555, 10596.388, 349.724, 52726.017 24/12/14,16:26:04,15,07,1, 12.0,1,1, -5.555, 10596.380, 349.730, 52726.075 24/12/14,16:26:04,16,07,1, 12.0,1,1, -5.555, 10596.397, 349.723, 52725.975 24/12/14,16:26:04,17,07,1, 12.0,1,1, -5.555, 10596.414, 349.753, 52726.001 24/12/14,16:26:04,18,07,1, 12.0,1,1, -5.555, 10596.362, 349.712, 52725.954 24/12/14,16:26:04,19,07,1, 12.0,1,1, -5.555, 10596.383, 349.722, 52726.070 24/12/14,16:26:05,00,07,1, 11.9,1,1, -5.554, 10596.379, 349.722, 52726.070 24/12/14,16:26:05,01,07,1, 11.9,1,1, -5.554, 10596.368, 349.747, 52725.992 24/12/14,16:26:05,02,07,1, 11.9,1,1, -5.554, 10596.368, 349.732, 52726.034 24/12/14,16:26:05,03,07,1, 11.9,1,1, -5.554, 10596.364, 349.753, 52726.098 24/12/14,16:26:05,04,07,1, 11.9,1,1, -5.554, 10596.310, 349.748, 52726.070 24/12/14,16:26:05,05,07,1, 11.9,1,1, -5.554, 10596.349, 349.751, 52726.036 24/12/14,16:26:05,06,07,1, 11.9,1,1, -5.554, 10596.337, 349.737, 52725.992 24/12/14,16:26:05,07,07,1, 11.9,1,1, -5.554, 10596.309, 349.741, 52726.051 24/12/14,16:26:05,08,07,1, 11.9,1,1, -5.554, 10596.325, 349.757, 52726.137 24/12/14,16:26:05,09,07,1, 11.9,1,1, -5.554, 10596.287, 349.739, 52726.087 24/12/14,16:26:05,10,07,1, 11.9,1,1, -5.554, 10596.302, 349.711, 52726.019 24/12/14,16:26:05,11,07,1, 11.9,1,1, -5.554, 10596.276, 349.735, 52726.053 24/12/14,16:26:05,12,07,1, 11.9,1,1, -5.554, 10596.294, 349.695, 52726.007 24/12/14,16:26:05,13,07,1, 11.9,1,1, -5.554, 10596.274, 349.744, 52726.099 24/12/14,16:26:05,14,07,1, 11.9,1,1, -5.554, 10596.277, 349.756, 52726.091 24/12/14,16:26:05,15,07,1, 11.9,1,1, -5.554, 10596.288, 349.737, 52726.111 24/12/14,16:26:05,16,07,1, 11.9,1,1, -5.554, 10596.233, 349.733, 52726.158 24/12/14,16:26:05,17,07,1, 11.9,1,1, -5.554, 10596.244, 349.736, 52726.208 24/12/14,16:26:05,18,07,1, 11.9,1,1, -5.554, 10596.247, 349.751, 52726.126 24/12/14,16:26:05,19,07,1, 11.9,1,1, -5.554, 10596.251, 349.751, 52726.046 24/12/14,16:26:06,00,07,1, 11.9,1,1, -5.547, 10596.246, 349.751, 52726.046 24/12/14,16:26:06,01,07,1, 11.9,1,1, -5.547, 10596.224, 349.721, 52726.078 24/12/14,16:26:06,02,07,1, 11.9,1,1, -5.547, 10596.216, 349.703, 52726.071 24/12/14,16:26:06,03,07,1, 11.9,1,1, -5.547, 10596.190, 349.717, 52726.199 24/12/14,16:26:06,04,07,1, 11.9,1,1, -5.547, 10596.216, 349.737, 52726.087 24/12/14,16:26:06,05,07,1, 11.9,1,1, -5.547, 10596.181, 349.756, 52726.137 24/12/14,16:26:06,06,07,1, 11.9,1,1, -5.547, 10596.187, 349.724, 52726.085 24/12/14,16:26:06,07,07,1, 11.9,1,1, -5.547, 10596.194, 349.709, 52726.100 24/12/14,16:26:06,08,07,1, 11.9,1,1, -5.547, 10596.192, 349.708, 52726.151 24/12/14,16:26:06,09,07,1, 11.9,1,1, -5.547, 10596.210, 349.727, 52726.047 24/12/14,16:26:06,10,07,1, 11.9,1,1, -5.547, 10596.169, 349.734, 52726.087 24/12/14,16:26:06,11,07,1, 11.9,1,1, -5.547, 10596.162, 349.718, 52726.152 24/12/14,16:26:06,12,07,1, 11.9,1,1, -5.547, 10596.152, 349.723, 52726.179 24/12/14,16:26:06,13,07,1, 11.9,1,1, -5.547, 10596.171, 349.697, 52726.129 24/12/14,16:26:06,14,07,1, 11.9,1,1, -5.547, 10596.142, 349.716, 52726.142 24/12/14,16:26:06,15,07,1, 11.9,1,1, -5.547, 10596.153, 349.686, 52726.089 24/12/14,16:26:06,16,07,1, 11.9,1,1, -5.547, 10596.154, 349.736, 52726.097 24/12/14,16:26:06,17,07,1, 11.9,1,1, -5.547, 10596.137, 349.721, 52726.144 24/12/14,16:26:06,18,07,1, 11.9,1,1, -5.547, 10596.130, 349.701, 52726.191 24/12/14,16:26:06,19,07,1, 11.9,1,1, -5.547, 10596.111, 349.709, 52726.124 24/12/14,16:26:07,00,07,1, 11.9,1,1, -5.548, 10596.104, 349.709, 52726.124 24/12/14,16:26:07,01,07,1, 11.9,1,1, -5.548, 10596.089, 349.735, 52726.265 24/12/14,16:26:07,02,07,1, 11.9,1,1, -5.548, 10596.106, 349.723, 52726.124 24/12/14,16:26:07,03,07,1, 11.9,1,1, -5.548, 10596.083, 349.714, 52726.114 24/12/14,16:26:07,04,07,1, 11.9,1,1, -5.548, 10596.061, 349.762, 52726.165 24/12/14,16:26:07,05,07,1, 11.9,1,1, -5.548, 10596.081, 349.739, 52726.141 24/12/14,16:26:07,06,07,1, 11.9,1,1, -5.548, 10596.076, 349.718, 52726.216 24/12/14,16:26:07,07,07,1, 11.9,1,1, -5.548, 10596.068, 349.750, 52726.234 24/12/14,16:26:07,08,07,1, 11.9,1,1, -5.548, 10596.059, 349.745, 52726.130 24/12/14,16:26:07,09,07,1, 11.9,1,1, -5.548, 10596.058, 349.720, 52726.186 24/12/14,16:26:07,10,07,1, 11.9,1,1, -5.548, 10596.053, 349.680, 52726.100 24/12/14,16:26:07,11,07,1, 11.9,1,1, -5.548, 10596.054, 349.727, 52726.166 24/12/14,16:26:07,12,07,1, 11.9,1,1, -5.548, 10596.057, 349.749, 52726.247 24/12/14,16:26:07,13,07,1, 11.9,1,1, -5.548, 10596.030, 349.736, 52726.149 24/12/14,16:26:07,14,07,1, 11.9,1,1, -5.548, 10596.018, 349.685, 52726.163 24/12/14,16:26:07,15,07,1, 11.9,1,1, -5.548, 10596.019, 349.708, 52726.144 24/12/14,16:26:07,16,07,1, 11.9,1,1, -5.548, 10596.039, 349.706, 52726.218 24/12/14,16:26:07,17,07,1, 11.9,1,1, -5.548, 10596.011, 349.750, 52726.267 24/12/14,16:26:07,18,07,1, 11.9,1,1, -5.548, 10596.033, 349.710, 52726.187 24/12/14,16:26:07,19,07,1, 11.9,1,1, -5.548, 10596.008, 349.705, 52726.191 24/12/14,16:26:08,00,07,1, 11.9,1,1, -5.547, 10596.004, 349.705, 52726.191 24/12/14,16:26:08,01,07,1, 11.9,1,1, -5.547, 10595.989, 349.717, 52726.269 24/12/14,16:26:08,02,07,1, 11.9,1,1, -5.547, 10595.964, 349.708, 52726.215 24/12/14,16:26:08,03,07,1, 11.9,1,1, -5.547, 10595.971, 349.730, 52726.231 24/12/14,16:26:08,04,07,1, 11.9,1,1, -5.547, 10595.951, 349.693, 52726.152 24/12/14,16:26:08,05,07,1, 11.9,1,1, -5.547, 10595.964, 349.673, 52726.208 24/12/14,16:26:08,06,07,1, 11.9,1,1, -5.547, 10595.927, 349.698, 52726.235 24/12/14,16:26:08,07,07,1, 11.9,1,1, -5.547, 10595.963, 349.715, 52726.149 24/12/14,16:26:08,08,07,1, 11.9,1,1, -5.547, 10595.936, 349.729, 52726.144 24/12/14,16:26:08,09,07,1, 11.9,1,1, -5.547, 10595.948, 349.722, 52726.144 24/12/14,16:26:08,10,07,1, 11.9,1,1, -5.547, 10595.937, 349.714, 52726.241 24/12/14,16:26:08,11,07,1, 11.9,1,1, -5.547, 10595.941, 349.726, 52726.218 24/12/14,16:26:08,12,07,1, 11.9,1,1, -5.547, 10595.925, 349.714, 52726.290 24/12/14,16:26:08,13,07,1, 11.9,1,1, -5.547, 10595.926, 349.732, 52726.169 24/12/14,16:26:08,14,07,1, 11.9,1,1, -5.547, 10595.945, 349.728, 52726.232 24/12/14,16:26:08,15,07,1, 11.9,1,1, -5.547, 10595.914, 349.711, 52726.276 24/12/14,16:26:08,16,07,1, 11.9,1,1, -5.547, 10595.919, 349.696, 52726.229 24/12/14,16:26:08,17,07,1, 11.9,1,1, -5.547, 10595.913, 349.711, 52726.319 24/12/14,16:26:08,18,07,1, 11.9,1,1, -5.547, 10595.906, 349.722, 52726.214 24/12/14,16:26:08,19,07,1, 11.9,1,1, -5.547, 10595.895, 349.736, 52726.272 24/12/14,16:26:09,00,07,1, 12.0,1,1, -5.546, 10595.895, 349.736, 52726.272 24/12/14,16:26:09,01,07,1, 12.0,1,1, -5.546, 10595.853, 349.735, 52726.241 24/12/14,16:26:09,02,07,1, 12.0,1,1, -5.546, 10595.878, 349.728, 52726.371 24/12/14,16:26:09,03,07,1, 12.0,1,1, -5.546, 10595.880, 349.713, 52726.303 24/12/14,16:26:09,04,07,1, 12.0,1,1, -5.546, 10595.852, 349.772, 52726.305 24/12/14,16:26:09,05,07,1, 12.0,1,1, -5.546, 10595.865, 349.742, 52726.259 24/12/14,16:26:09,06,07,1, 12.0,1,1, -5.546, 10595.859, 349.741, 52726.316 24/12/14,16:26:09,07,07,1, 12.0,1,1, -5.546, 10595.834, 349.749, 52726.321 24/12/14,16:26:09,08,07,1, 12.0,1,1, -5.546, 10595.838, 349.725, 52726.199 24/12/14,16:26:09,09,07,1, 12.0,1,1, -5.546, 10595.836, 349.764, 52726.249 24/12/14,16:26:09,10,07,1, 12.0,1,1, -5.546, 10595.839, 349.757, 52726.310 24/12/14,16:26:09,11,07,1, 12.0,1,1, -5.546, 10595.802, 349.761, 52726.346 24/12/14,16:26:09,12,07,1, 12.0,1,1, -5.546, 10595.805, 349.714, 52726.255 24/12/14,16:26:09,13,07,1, 12.0,1,1, -5.546, 10595.783, 349.721, 52726.332 24/12/14,16:26:09,14,07,1, 12.0,1,1, -5.546, 10595.807, 349.746, 52726.314 24/12/14,16:26:09,15,07,1, 12.0,1,1, -5.546, 10595.794, 349.739, 52726.249 24/12/14,16:26:09,16,07,1, 12.0,1,1, -5.546, 10595.784, 349.778, 52726.342 24/12/14,16:26:09,17,07,1, 12.0,1,1, -5.546, 10595.775, 349.758, 52726.381 24/12/14,16:26:09,18,07,1, 12.0,1,1, -5.546, 10595.766, 349.754, 52726.360 24/12/14,16:26:09,19,07,1, 12.0,1,1, -5.546, 10595.763, 349.730, 52726.307 24/12/14,16:26:10,00,07,1, 11.9,1,1, -5.555, 10595.762, 349.730, 52726.307 24/12/14,16:26:10,01,07,1, 11.9,1,1, -5.555, 10595.758, 349.764, 52726.338 24/12/14,16:26:10,02,07,1, 11.9,1,1, -5.555, 10595.752, 349.752, 52726.242 24/12/14,16:26:10,03,07,1, 11.9,1,1, -5.555, 10595.726, 349.767, 52726.389 24/12/14,16:26:10,04,07,1, 11.9,1,1, -5.555, 10595.714, 349.736, 52726.351 24/12/14,16:26:10,05,07,1, 11.9,1,1, -5.555, 10595.744, 349.713, 52726.305 24/12/14,16:26:10,06,07,1, 11.9,1,1, -5.555, 10595.746, 349.770, 52726.312 24/12/14,16:26:10,07,07,1, 11.9,1,1, -5.555, 10595.729, 349.759, 52726.229 24/12/14,16:26:10,08,07,1, 11.9,1,1, -5.555, 10595.690, 349.743, 52726.375 24/12/14,16:26:10,09,07,1, 11.9,1,1, -5.555, 10595.702, 349.716, 52726.288 24/12/14,16:26:10,10,07,1, 11.9,1,1, -5.555, 10595.708, 349.742, 52726.420 24/12/14,16:26:10,11,07,1, 11.9,1,1, -5.555, 10595.686, 349.734, 52726.404 24/12/14,16:26:10,12,07,1, 11.9,1,1, -5.555, 10595.659, 349.761, 52726.324 24/12/14,16:26:10,13,07,1, 11.9,1,1, -5.555, 10595.657, 349.761, 52726.303 24/12/14,16:26:10,14,07,1, 11.9,1,1, -5.555, 10595.670, 349.735, 52726.349 24/12/14,16:26:10,15,07,1, 11.9,1,1, -5.555, 10595.627, 349.721, 52726.383 24/12/14,16:26:10,16,07,1, 11.9,1,1, -5.555, 10595.647, 349.757, 52726.357 24/12/14,16:26:10,17,07,1, 11.9,1,1, -5.555, 10595.632, 349.750, 52726.467 24/12/14,16:26:10,18,07,1, 11.9,1,1, -5.555, 10595.636, 349.774, 52726.313 24/12/14,16:26:10,19,07,1, 11.9,1,1, -5.555, 10595.645, 349.768, 52726.360 24/12/14,16:26:11,00,07,1, 11.9,1,1, -5.547, 10595.645, 349.768, 52726.360 24/12/14,16:26:11,01,07,1, 11.9,1,1, -5.547, 10595.581, 349.776, 52726.337 24/12/14,16:26:11,02,07,1, 11.9,1,1, -5.547, 10595.595, 349.766, 52726.416 24/12/14,16:26:11,03,07,1, 11.9,1,1, -5.547, 10595.583, 349.777, 52726.350 24/12/14,16:26:11,04,07,1, 11.9,1,1, -5.547, 10595.601, 349.764, 52726.258 24/12/14,16:26:11,05,07,1, 11.9,1,1, -5.547, 10595.576, 349.760, 52726.447 24/12/14,16:26:11,06,07,1, 11.9,1,1, -5.547, 10595.574, 349.750, 52726.376 24/12/14,16:26:11,07,07,1, 11.9,1,1, -5.547, 10595.541, 349.751, 52726.433 24/12/14,16:26:11,08,07,1, 11.9,1,1, -5.547, 10595.545, 349.765, 52726.401 24/12/14,16:26:11,09,07,1, 11.9,1,1, -5.547, 10595.566, 349.752, 52726.328 24/12/14,16:26:11,10,07,1, 11.9,1,1, -5.547, 10595.533, 349.743, 52726.358 24/12/14,16:26:11,11,07,1, 11.9,1,1, -5.547, 10595.515, 349.737, 52726.416 24/12/14,16:26:11,12,07,1, 11.9,1,1, -5.547, 10595.512, 349.725, 52726.385 24/12/14,16:26:11,13,07,1, 11.9,1,1, -5.547, 10595.507, 349.730, 52726.389 24/12/14,16:26:11,14,07,1, 11.9,1,1, -5.547, 10595.519, 349.750, 52726.427 24/12/14,16:26:11,15,07,1, 11.9,1,1, -5.547, 10595.526, 349.734, 52726.328 24/12/14,16:26:11,16,07,1, 11.9,1,1, -5.547, 10595.494, 349.716, 52726.397 24/12/14,16:26:11,17,07,1, 11.9,1,1, -5.547, 10595.475, 349.705, 52726.320 24/12/14,16:26:11,18,07,1, 11.9,1,1, -5.547, 10595.479, 349.706, 52726.388 24/12/14,16:26:11,19,07,1, 11.9,1,1, -5.547, 10595.487, 349.735, 52726.474 24/12/14,16:26:12,00,07,1, 11.9,1,1, -5.545, 10595.486, 349.735, 52726.474 24/12/14,16:26:12,01,07,1, 11.9,1,1, -5.545, 10595.465, 349.726, 52726.450 24/12/14,16:26:12,02,07,1, 11.9,1,1, -5.545, 10595.473, 349.726, 52726.407 24/12/14,16:26:12,03,07,1, 11.9,1,1, -5.545, 10595.471, 349.709, 52726.451 24/12/14,16:26:12,04,07,1, 11.9,1,1, -5.545, 10595.448, 349.720, 52726.348 24/12/14,16:26:12,05,07,1, 11.9,1,1, -5.545, 10595.459, 349.709, 52726.461 24/12/14,16:26:12,06,07,1, 11.9,1,1, -5.545, 10595.456, 349.724, 52726.412 24/12/14,16:26:12,07,07,1, 11.9,1,1, -5.545, 10595.472, 349.673, 52726.269 24/12/14,16:26:12,08,07,1, 11.9,1,1, -5.545, 10595.403, 349.708, 52726.374 24/12/14,16:26:12,09,07,1, 11.9,1,1, -5.545, 10595.425, 349.729, 52726.369 24/12/14,16:26:12,10,07,1, 11.9,1,1, -5.545, 10595.407, 349.684, 52726.449 24/12/14,16:26:12,11,07,1, 11.9,1,1, -5.545, 10595.424, 349.702, 52726.523 24/12/14,16:26:12,12,07,1, 11.9,1,1, -5.545, 10595.405, 349.705, 52726.390 24/12/14,16:26:12,13,07,1, 11.9,1,1, -5.545, 10595.397, 349.697, 52726.499 24/12/14,16:26:12,14,07,1, 11.9,1,1, -5.545, 10595.412, 349.689, 52726.421 24/12/14,16:26:12,15,07,1, 11.9,1,1, -5.545, 10595.404, 349.701, 52726.391 24/12/14,16:26:12,16,07,1, 11.9,1,1, -5.545, 10595.386, 349.679, 52726.426 24/12/14,16:26:12,17,07,1, 11.9,1,1, -5.545, 10595.397, 349.698, 52726.502 24/12/14,16:26:12,18,07,1, 11.9,1,1, -5.545, 10595.373, 349.679, 52726.493 24/12/14,16:26:12,19,07,1, 11.9,1,1, -5.545, 10595.357, 349.673, 52726.419 24/12/14,16:26:13,00,08,1, 11.9,1,1, -5.547, 10595.353, 349.673, 52726.419 24/12/14,16:26:13,01,08,1, 11.9,1,1, -5.547, 10595.365, 349.707, 52726.463 24/12/14,16:26:13,02,08,1, 11.9,1,1, -5.547, 10595.369, 349.678, 52726.454 24/12/14,16:26:13,03,08,1, 11.9,1,1, -5.547, 10595.354, 349.698, 52726.470 24/12/14,16:26:13,04,08,1, 11.9,1,1, -5.547, 10595.325, 349.638, 52726.403 24/12/14,16:26:13,05,08,1, 11.9,1,1, -5.547, 10595.333, 349.658, 52726.416 24/12/14,16:26:13,06,08,1, 11.9,1,1, -5.547, 10595.321, 349.683, 52726.470 24/12/14,16:26:13,07,08,1, 11.9,1,1, -5.547, 10595.320, 349.682, 52726.527 24/12/14,16:26:13,08,08,1, 11.9,1,1, -5.547, 10595.330, 349.679, 52726.450 24/12/14,16:26:13,09,08,1, 11.9,1,1, -5.547, 10595.300, 349.657, 52726.528 24/12/14,16:26:13,10,08,1, 11.9,1,1, -5.547, 10595.293, 349.642, 52726.470 24/12/14,16:26:13,11,08,1, 11.9,1,1, -5.547, 10595.306, 349.630, 52726.409 24/12/14,16:26:13,12,08,1, 11.9,1,1, -5.547, 10595.329, 349.659, 52726.427 24/12/14,16:26:13,13,08,1, 11.9,1,1, -5.547, 10595.281, 349.635, 52726.469 24/12/14,16:26:13,14,08,1, 11.9,1,1, -5.547, 10595.283, 349.628, 52726.510 24/12/14,16:26:13,15,08,1, 11.9,1,1, -5.547, 10595.255, 349.627, 52726.456 24/12/14,16:26:13,16,08,1, 11.9,1,1, -5.547, 10595.274, 349.645, 52726.454 24/12/14,16:26:13,17,08,1, 11.9,1,1, -5.547, 10595.265, 349.655, 52726.490 24/12/14,16:26:13,18,08,1, 11.9,1,1, -5.547, 10595.243, 349.668, 52726.541 24/12/14,16:26:13,19,08,1, 11.9,1,1, -5.547, 10595.253, 349.614, 52726.453 24/12/14,16:26:14,00,07,1, 11.9,1,1, -5.551, 10595.253, 349.614, 52726.453 24/12/14,16:26:14,01,07,1, 11.9,1,1, -5.551, 10595.268, 349.616, 52726.408 24/12/14,16:26:14,02,07,1, 11.9,1,1, -5.551, 10595.234, 349.608, 52726.511 24/12/14,16:26:14,03,07,1, 11.9,1,1, -5.551, 10595.238, 349.619, 52726.442 24/12/14,16:26:14,04,07,1, 11.9,1,1, -5.551, 10595.211, 349.635, 52726.520 24/12/14,16:26:14,05,07,1, 11.9,1,1, -5.551, 10595.205, 349.619, 52726.506 24/12/14,16:26:14,06,07,1, 11.9,1,1, -5.551, 10595.149, 349.589, 52726.340 24/12/14,16:26:14,07,07,1, 11.9,1,1, -5.551, 10595.191, 349.602, 52726.557 24/12/14,16:26:14,08,07,1, 11.9,1,1, -5.551, 10595.210, 349.575, 52726.451 24/12/14,16:26:14,09,07,1, 11.9,1,1, -5.551, 10595.191, 349.596, 52726.444 24/12/14,16:26:14,10,07,1, 11.9,1,1, -5.551, 10595.153, 349.588, 52726.435 24/12/14,16:26:14,11,07,1, 11.9,1,1, -5.551, 10595.175, 349.576, 52726.485 24/12/14,16:26:14,12,07,1, 11.9,1,1, -5.551, 10595.140, 349.554, 52726.524 24/12/14,16:26:14,13,07,1, 11.9,1,1, -5.551, 10595.127, 349.563, 52726.512 24/12/14,16:26:14,14,07,1, 11.9,1,1, -5.551, 10595.123, 349.571, 52726.553 24/12/14,16:26:14,15,07,1, 11.9,1,1, -5.551, 10595.103, 349.586, 52726.546 24/12/14,16:26:14,16,07,1, 11.9,1,1, -5.551, 10595.118, 349.575, 52726.515 24/12/14,16:26:14,17,07,1, 11.9,1,1, -5.551, 10595.109, 349.565, 52726.505 24/12/14,16:26:14,18,07,1, 11.9,1,1, -5.551, 10595.111, 349.534, 52726.423 24/12/14,16:26:14,19,07,1, 11.9,1,1, -5.551, 10595.099, 349.550, 52726.510 24/12/14,16:26:15,00,07,1, 12.0,1,1, -5.544, 10595.094, 349.550, 52726.510 24/12/14,16:26:15,01,07,1, 12.0,1,1, -5.544, 10595.063, 349.556, 52726.471 24/12/14,16:26:15,02,07,1, 12.0,1,1, -5.544, 10595.065, 349.552, 52726.515 24/12/14,16:26:15,03,07,1, 12.0,1,1, -5.544, 10595.066, 349.510, 52726.442 24/12/14,16:26:15,04,07,1, 12.0,1,1, -5.544, 10595.049, 349.522, 52726.439 24/12/14,16:26:15,05,07,1, 12.0,1,1, -5.544, 10595.038, 349.523, 52726.436 24/12/14,16:26:15,06,07,1, 12.0,1,1, -5.544, 10595.047, 349.551, 52726.509 24/12/14,16:26:15,07,07,1, 12.0,1,1, -5.544, 10595.018, 349.526, 52726.468 24/12/14,16:26:15,08,07,1, 12.0,1,1, -5.544, 10595.014, 349.535, 52726.478 24/12/14,16:26:15,09,07,1, 12.0,1,1, -5.544, 10594.987, 349.515, 52726.569 24/12/14,16:26:15,10,07,1, 12.0,1,1, -5.544, 10594.989, 349.495, 52726.424 24/12/14,16:26:15,11,07,1, 12.0,1,1, -5.544, 10595.005, 349.538, 52726.547 24/12/14,16:26:15,12,07,1, 12.0,1,1, -5.544, 10595.013, 349.532, 52726.489 24/12/14,16:26:15,13,07,1, 12.0,1,1, -5.544, 10594.961, 349.499, 52726.482 24/12/14,16:26:15,14,07,1, 12.0,1,1, -5.544, 10594.955, 349.491, 52726.593 24/12/14,16:26:15,15,07,1, 12.0,1,1, -5.544, 10594.953, 349.507, 52726.456 24/12/14,16:26:15,16,07,1, 12.0,1,1, -5.544, 10594.938, 349.499, 52726.587 24/12/14,16:26:15,17,07,1, 12.0,1,1, -5.544, 10594.953, 349.516, 52726.486 24/12/14,16:26:15,18,07,1, 12.0,1,1, -5.544, 10594.924, 349.528, 52726.538 24/12/14,16:26:15,19,07,1, 12.0,1,1, -5.544, 10594.926, 349.482, 52726.467 24/12/14,16:26:16,00,07,1, 11.9,1,1, -5.552, 10594.919, 349.482, 52726.467 24/12/14,16:26:16,01,07,1, 11.9,1,1, -5.552, 10594.901, 349.483, 52726.536 24/12/14,16:26:16,02,07,1, 11.9,1,1, -5.552, 10594.921, 349.495, 52726.469 24/12/14,16:26:16,03,07,1, 11.9,1,1, -5.552, 10594.886, 349.514, 52726.474 24/12/14,16:26:16,04,07,1, 11.9,1,1, -5.552, 10594.886, 349.466, 52726.440 24/12/14,16:26:16,05,07,1, 11.9,1,1, -5.552, 10594.846, 349.447, 52726.479 24/12/14,16:26:16,06,07,1, 11.9,1,1, -5.552, 10594.861, 349.473, 52726.483 24/12/14,16:26:16,07,07,1, 11.9,1,1, -5.552, 10594.844, 349.453, 52726.498 24/12/14,16:26:16,08,07,1, 11.9,1,1, -5.552, 10594.856, 349.480, 52726.554 24/12/14,16:26:16,09,07,1, 11.9,1,1, -5.552, 10594.838, 349.486, 52726.537 24/12/14,16:26:16,10,07,1, 11.9,1,1, -5.552, 10594.835, 349.425, 52726.432 24/12/14,16:26:16,11,07,1, 11.9,1,1, -5.552, 10594.832, 349.452, 52726.448 24/12/14,16:26:16,12,07,1, 11.9,1,1, -5.552, 10594.790, 349.448, 52726.544 24/12/14,16:26:16,13,07,1, 11.9,1,1, -5.552, 10594.798, 349.465, 52726.535 24/12/14,16:26:16,14,07,1, 11.9,1,1, -5.552, 10594.814, 349.447, 52726.500 24/12/14,16:26:16,15,07,1, 11.9,1,1, -5.552, 10594.777, 349.429, 52726.521 24/12/14,16:26:16,16,07,1, 11.9,1,1, -5.552, 10594.796, 349.424, 52726.441 24/12/14,16:26:16,17,07,1, 11.9,1,1, -5.552, 10594.754, 349.435, 52726.509 24/12/14,16:26:16,18,07,1, 11.9,1,1, -5.552, 10594.749, 349.437, 52726.535 24/12/14,16:26:16,19,07,1, 11.9,1,1, -5.552, 10594.762, 349.438, 52726.514 24/12/14,16:26:17,00,07,1, 11.9,1,1, -5.545, 10594.760, 349.438, 52726.514 24/12/14,16:26:17,01,07,1, 11.9,1,1, -5.545, 10594.695, 349.434, 52726.425 24/12/14,16:26:17,02,07,1, 11.9,1,1, -5.545, 10594.692, 349.414, 52726.498 24/12/14,16:26:17,03,07,1, 11.9,1,1, -5.545, 10594.705, 349.430, 52726.566 24/12/14,16:26:17,04,07,1, 11.9,1,1, -5.545, 10594.698, 349.441, 52726.528 24/12/14,16:26:17,05,07,1, 11.9,1,1, -5.545, 10594.716, 349.431, 52726.559 24/12/14,16:26:17,06,07,1, 11.9,1,1, -5.545, 10594.686, 349.398, 52726.523 24/12/14,16:26:17,07,07,1, 11.9,1,1, -5.545, 10594.677, 349.418, 52726.610 24/12/14,16:26:17,08,07,1, 11.9,1,1, -5.545, 10594.647, 349.423, 52726.635 24/12/14,16:26:17,09,07,1, 11.9,1,1, -5.545, 10594.630, 349.393, 52726.460 24/12/14,16:26:17,10,07,1, 11.9,1,1, -5.545, 10594.646, 349.423, 52726.519 24/12/14,16:26:17,11,07,1, 11.9,1,1, -5.545, 10594.621, 349.423, 52726.534 24/12/14,16:26:17,12,07,1, 11.9,1,1, -5.545, 10594.641, 349.383, 52726.457 24/12/14,16:26:17,13,07,1, 11.9,1,1, -5.545, 10594.608, 349.369, 52726.453 24/12/14,16:26:17,14,07,1, 11.9,1,1, -5.545, 10594.609, 349.381, 52726.547 24/12/14,16:26:17,15,07,1, 11.9,1,1, -5.545, 10594.582, 349.397, 52726.548 24/12/14,16:26:17,16,07,1, 11.9,1,1, -5.545, 10594.572, 349.387, 52726.633 24/12/14,16:26:17,17,07,1, 11.9,1,1, -5.545, 10594.563, 349.385, 52726.637 24/12/14,16:26:17,18,07,1, 11.9,1,1, -5.545, 10594.562, 349.361, 52726.585 24/12/14,16:26:17,19,07,1, 11.9,1,1, -5.545, 10594.568, 349.379, 52726.447 24/12/14,16:26:18,00,08,1, 11.9,1,1, -5.545, 10594.560, 349.379, 52726.447 24/12/14,16:26:18,01,08,1, 11.9,1,1, -5.545, 10594.518, 349.393, 52726.573 24/12/14,16:26:18,02,08,1, 11.9,1,1, -5.545, 10594.517, 349.385, 52726.579 24/12/14,16:26:18,03,08,1, 11.9,1,1, -5.545, 10594.518, 349.355, 52726.614 24/12/14,16:26:18,04,08,1, 11.9,1,1, -5.545, 10594.521, 349.344, 52726.561 24/12/14,16:26:18,05,08,1, 11.9,1,1, -5.545, 10594.510, 349.371, 52726.669 24/12/14,16:26:18,06,08,1, 11.9,1,1, -5.545, 10594.509, 349.385, 52726.658 24/12/14,16:26:18,07,08,1, 11.9,1,1, -5.545, 10594.477, 349.355, 52726.485 24/12/14,16:26:18,08,08,1, 11.9,1,1, -5.545, 10594.462, 349.350, 52726.646 24/12/14,16:26:18,09,08,1, 11.9,1,1, -5.545, 10594.486, 349.322, 52726.503 24/12/14,16:26:18,10,08,1, 11.9,1,1, -5.545, 10594.464, 349.316, 52726.651 24/12/14,16:26:18,11,08,1, 11.9,1,1, -5.545, 10594.438, 349.332, 52726.559 24/12/14,16:26:18,12,08,1, 11.9,1,1, -5.545, 10594.441, 349.364, 52726.658 24/12/14,16:26:18,13,08,1, 11.9,1,1, -5.545, 10594.477, 349.351, 52726.613 24/12/14,16:26:18,14,08,1, 11.9,1,1, -5.545, 10594.438, 349.323, 52726.525 24/12/14,16:26:18,15,08,1, 11.9,1,1, -5.545, 10594.440, 349.322, 52726.590 24/12/14,16:26:18,16,08,1, 11.9,1,1, -5.545, 10594.406, 349.347, 52726.556 24/12/14,16:26:18,17,08,1, 11.9,1,1, -5.545, 10594.412, 349.346, 52726.608 24/12/14,16:26:18,18,08,1, 11.9,1,1, -5.545, 10594.403, 349.295, 52726.572 24/12/14,16:26:18,19,08,1, 11.9,1,1, -5.545, 10594.398, 349.294, 52726.554 24/12/14,16:26:19,00,08,1, 12.0,1,1, -5.547, 10594.393, 349.294, 52726.554 24/12/14,16:26:19,01,08,1, 12.0,1,1, -5.547, 10594.367, 349.321, 52726.557 24/12/14,16:26:19,02,08,1, 12.0,1,1, -5.547, 10594.393, 349.307, 52726.585 24/12/14,16:26:19,03,08,1, 12.0,1,1, -5.547, 10594.355, 349.285, 52726.613 24/12/14,16:26:19,04,08,1, 12.0,1,1, -5.547, 10594.332, 349.302, 52726.579 24/12/14,16:26:19,05,08,1, 12.0,1,1, -5.547, 10594.371, 349.277, 52726.525 24/12/14,16:26:19,06,08,1, 12.0,1,1, -5.547, 10594.324, 349.295, 52726.506 24/12/14,16:26:19,07,08,1, 12.0,1,1, -5.547, 10594.330, 349.294, 52726.663 24/12/14,16:26:19,08,08,1, 12.0,1,1, -5.547, 10594.322, 349.315, 52726.662 24/12/14,16:26:19,09,08,1, 12.0,1,1, -5.547, 10594.294, 349.289, 52726.637 24/12/14,16:26:19,10,08,1, 12.0,1,1, -5.547, 10594.294, 349.267, 52726.613 24/12/14,16:26:19,11,08,1, 12.0,1,1, -5.547, 10594.288, 349.263, 52726.583 24/12/14,16:26:19,12,08,1, 12.0,1,1, -5.547, 10594.303, 349.285, 52726.620 24/12/14,16:26:19,13,08,1, 12.0,1,1, -5.547, 10594.266, 349.258, 52726.584 24/12/14,16:26:19,14,08,1, 12.0,1,1, -5.547, 10594.255, 349.284, 52726.643 24/12/14,16:26:19,15,08,1, 12.0,1,1, -5.547, 10594.277, 349.270, 52726.577 24/12/14,16:26:19,16,08,1, 12.0,1,1, -5.547, 10594.242, 349.230, 52726.564 24/12/14,16:26:19,17,08,1, 12.0,1,1, -5.547, 10594.241, 349.278, 52726.604 24/12/14,16:26:19,18,08,1, 12.0,1,1, -5.547, 10594.240, 349.288, 52726.588 24/12/14,16:26:19,19,08,1, 12.0,1,1, -5.547, 10594.221, 349.290, 52726.590 24/12/14,16:26:20,00,08,1, 11.8,1,1, -5.552, 10594.218, 349.290, 52726.590 24/12/14,16:26:20,01,08,1, 11.8,1,1, -5.552, 10594.211, 349.260, 52726.639 24/12/14,16:26:20,02,08,1, 11.8,1,1, -5.552, 10594.213, 349.271, 52726.608 24/12/14,16:26:20,03,08,1, 11.8,1,1, -5.552, 10594.194, 349.270, 52726.631 24/12/14,16:26:20,04,08,1, 11.8,1,1, -5.552, 10594.152, 349.255, 52726.589 24/12/14,16:26:20,05,08,1, 11.8,1,1, -5.552, 10594.199, 349.245, 52726.576 24/12/14,16:26:20,06,08,1, 11.8,1,1, -5.552, 10594.165, 349.250, 52726.651 24/12/14,16:26:20,07,08,1, 11.8,1,1, -5.552, 10594.163, 349.237, 52726.579 24/12/14,16:26:20,08,08,1, 11.8,1,1, -5.552, 10594.141, 349.267, 52726.615 24/12/14,16:26:20,09,08,1, 11.8,1,1, -5.552, 10594.155, 349.279, 52726.600 24/12/14,16:26:20,10,08,1, 11.8,1,1, -5.552, 10594.140, 349.302, 52726.697 24/12/14,16:26:20,11,08,1, 11.8,1,1, -5.552, 10594.121, 349.255, 52726.643 24/12/14,16:26:20,12,08,1, 11.8,1,1, -5.552, 10594.100, 349.267, 52726.628 24/12/14,16:26:20,13,08,1, 11.8,1,1, -5.552, 10594.083, 349.243, 52726.651 24/12/14,16:26:20,14,08,1, 11.8,1,1, -5.552, 10594.111, 349.263, 52726.611 24/12/14,16:26:20,15,08,1, 11.8,1,1, -5.552, 10594.082, 349.240, 52726.583 24/12/14,16:26:20,16,08,1, 11.8,1,1, -5.552, 10594.089, 349.268, 52726.564 24/12/14,16:26:20,17,08,1, 11.8,1,1, -5.552, 10594.046, 349.236, 52726.576 24/12/14,16:26:20,18,08,1, 11.8,1,1, -5.552, 10594.054, 349.252, 52726.622 24/12/14,16:26:20,19,08,1, 11.8,1,1, -5.552, 10594.062, 349.257, 52726.607 24/12/14,16:26:21,00,08,1, 11.9,1,1, -5.554, 10594.059, 349.257, 52726.607 24/12/14,16:26:21,01,08,1, 11.9,1,1, -5.554, 10594.036, 349.276, 52726.611 24/12/14,16:26:21,02,08,1, 11.9,1,1, -5.554, 10593.981, 349.271, 52726.683 24/12/14,16:26:21,03,08,1, 11.9,1,1, -5.554, 10593.989, 349.233, 52726.640 24/12/14,16:26:21,04,08,1, 11.9,1,1, -5.554, 10593.990, 349.249, 52726.596 24/12/14,16:26:21,05,08,1, 11.9,1,1, -5.554, 10593.982, 349.276, 52726.717 24/12/14,16:26:21,06,08,1, 11.9,1,1, -5.554, 10593.990, 349.257, 52726.609 24/12/14,16:26:21,07,08,1, 11.9,1,1, -5.554, 10593.973, 349.253, 52726.698 24/12/14,16:26:21,08,08,1, 11.9,1,1, -5.554, 10593.985, 349.253, 52726.659 24/12/14,16:26:21,09,08,1, 11.9,1,1, -5.554, 10593.930, 349.237, 52726.684 24/12/14,16:26:21,10,08,1, 11.9,1,1, -5.554, 10593.902, 349.254, 52726.670 24/12/14,16:26:21,11,08,1, 11.9,1,1, -5.554, 10593.926, 349.260, 52726.618 24/12/14,16:26:21,12,08,1, 11.9,1,1, -5.554, 10593.919, 349.269, 52726.687 24/12/14,16:26:21,13,08,1, 11.9,1,1, -5.554, 10593.895, 349.253, 52726.607 24/12/14,16:26:21,14,08,1, 11.9,1,1, -5.554, 10593.889, 349.228, 52726.649 24/12/14,16:26:21,15,08,1, 11.9,1,1, -5.554, 10593.880, 349.254, 52726.618 24/12/14,16:26:21,16,08,1, 11.9,1,1, -5.554, 10593.892, 349.242, 52726.709 24/12/14,16:26:21,17,08,1, 11.9,1,1, -5.554, 10593.873, 349.259, 52726.640 24/12/14,16:26:21,18,08,1, 11.9,1,1, -5.554, 10593.848, 349.243, 52726.685 24/12/14,16:26:21,19,08,1, 11.9,1,1, -5.554, 10593.824, 349.254, 52726.708 24/12/14,16:26:22,00,08,1, 11.8,1,1, -5.547, 10593.817, 349.254, 52726.708 24/12/14,16:26:22,01,08,1, 11.8,1,1, -5.547, 10593.835, 349.285, 52726.786 24/12/14,16:26:22,02,08,1, 11.8,1,1, -5.547, 10593.802, 349.259, 52726.723 24/12/14,16:26:22,03,08,1, 11.8,1,1, -5.547, 10593.801, 349.259, 52726.657 24/12/14,16:26:22,04,08,1, 11.8,1,1, -5.547, 10593.813, 349.256, 52726.738 24/12/14,16:26:22,05,08,1, 11.8,1,1, -5.547, 10593.775, 349.248, 52726.700 24/12/14,16:26:22,06,08,1, 11.8,1,1, -5.547, 10593.790, 349.267, 52726.772 24/12/14,16:26:22,07,08,1, 11.8,1,1, -5.547, 10593.794, 349.270, 52726.707 24/12/14,16:26:22,08,08,1, 11.8,1,1, -5.547, 10593.786, 349.249, 52726.727 24/12/14,16:26:22,09,08,1, 11.8,1,1, -5.547, 10593.766, 349.261, 52726.697 24/12/14,16:26:22,10,08,1, 11.8,1,1, -5.547, 10593.772, 349.255, 52726.756 24/12/14,16:26:22,11,08,1, 11.8,1,1, -5.547, 10593.736, 349.229, 52726.706 24/12/14,16:26:22,12,08,1, 11.8,1,1, -5.547, 10593.727, 349.283, 52726.712 24/12/14,16:26:22,13,08,1, 11.8,1,1, -5.547, 10593.715, 349.286, 52726.769 24/12/14,16:26:22,14,08,1, 11.8,1,1, -5.547, 10593.710, 349.223, 52726.742 24/12/14,16:26:22,15,08,1, 11.8,1,1, -5.547, 10593.692, 349.232, 52726.750 24/12/14,16:26:22,16,08,1, 11.8,1,1, -5.547, 10593.681, 349.242, 52726.690 24/12/14,16:26:22,17,08,1, 11.8,1,1, -5.547, 10593.702, 349.254, 52726.705 24/12/14,16:26:22,18,08,1, 11.8,1,1, -5.547, 10593.702, 349.268, 52726.731 24/12/14,16:26:22,19,08,1, 11.8,1,1, -5.547, 10593.661, 349.241, 52726.769 24/12/14,16:26:23,00,08,1, 11.9,1,1, -5.555, 10593.659, 349.241, 52726.769 24/12/14,16:26:23,01,08,1, 11.9,1,1, -5.555, 10593.684, 349.250, 52726.658 24/12/14,16:26:23,02,08,1, 11.9,1,1, -5.555, 10593.660, 349.270, 52726.784 24/12/14,16:26:23,03,08,1, 11.9,1,1, -5.555, 10593.672, 349.278, 52726.732 24/12/14,16:26:23,04,08,1, 11.9,1,1, -5.555, 10593.643, 349.290, 52726.789 24/12/14,16:26:23,05,08,1, 11.9,1,1, -5.555, 10593.647, 349.252, 52726.787 24/12/14,16:26:23,06,08,1, 11.9,1,1, -5.555, 10593.616, 349.230, 52726.777 24/12/14,16:26:23,07,08,1, 11.9,1,1, -5.555, 10593.620, 349.233, 52726.686 24/12/14,16:26:23,08,08,1, 11.9,1,1, -5.555, 10593.614, 349.264, 52726.736 24/12/14,16:26:23,09,08,1, 11.9,1,1, -5.555, 10593.592, 349.280, 52726.767 24/12/14,16:26:23,10,08,1, 11.9,1,1, -5.555, 10593.608, 349.261, 52726.687 24/12/14,16:26:23,11,08,1, 11.9,1,1, -5.555, 10593.575, 349.247, 52726.754 24/12/14,16:26:23,12,08,1, 11.9,1,1, -5.555, 10593.570, 349.218, 52726.717 24/12/14,16:26:23,13,08,1, 11.9,1,1, -5.555, 10593.560, 349.227, 52726.765 24/12/14,16:26:23,14,08,1, 11.9,1,1, -5.555, 10593.566, 349.260, 52726.804 24/12/14,16:26:23,15,08,1, 11.9,1,1, -5.555, 10593.555, 349.283, 52726.821 24/12/14,16:26:23,16,08,1, 11.9,1,1, -5.555, 10593.529, 349.269, 52726.831 24/12/14,16:26:23,17,08,1, 11.9,1,1, -5.555, 10593.559, 349.250, 52726.779 24/12/14,16:26:23,18,08,1, 11.9,1,1, -5.555, 10593.545, 349.235, 52726.780 24/12/14,16:26:23,19,08,1, 11.9,1,1, -5.555, 10593.525, 349.257, 52726.733 24/12/14,16:26:24,00,08,1, 11.9,1,1, -5.545, 10593.517, 349.257, 52726.733 24/12/14,16:26:24,01,08,1, 11.9,1,1, -5.545, 10593.524, 349.236, 52726.743 24/12/14,16:26:24,02,08,1, 11.9,1,1, -5.545, 10593.526, 349.252, 52726.786 24/12/14,16:26:24,03,08,1, 11.9,1,1, -5.545, 10593.512, 349.236, 52726.718 24/12/14,16:26:24,04,08,1, 11.9,1,1, -5.545, 10593.516, 349.260, 52726.793 24/12/14,16:26:24,05,08,1, 11.9,1,1, -5.545, 10593.471, 349.241, 52726.821 24/12/14,16:26:24,06,08,1, 11.9,1,1, -5.545, 10593.504, 349.277, 52726.828 24/12/14,16:26:24,07,08,1, 11.9,1,1, -5.545, 10593.457, 349.236, 52726.800 24/12/14,16:26:24,08,08,1, 11.9,1,1, -5.545, 10593.470, 349.229, 52726.837 24/12/14,16:26:24,09,08,1, 11.9,1,1, -5.545, 10593.447, 349.242, 52726.809 24/12/14,16:26:24,10,08,1, 11.9,1,1, -5.545, 10593.462, 349.242, 52726.823 24/12/14,16:26:24,11,08,1, 11.9,1,1, -5.545, 10593.440, 349.240, 52726.765 24/12/14,16:26:24,12,08,1, 11.9,1,1, -5.545, 10593.426, 349.242, 52726.796 24/12/14,16:26:24,13,08,1, 11.9,1,1, -5.545, 10593.435, 349.236, 52726.796 24/12/14,16:26:24,14,08,1, 11.9,1,1, -5.545, 10593.444, 349.229, 52726.752 24/12/14,16:26:24,15,08,1, 11.9,1,1, -5.545, 10593.428, 349.219, 52726.766 24/12/14,16:26:24,16,08,1, 11.9,1,1, -5.545, 10593.450, 349.248, 52726.755 24/12/14,16:26:24,17,08,1, 11.9,1,1, -5.545, 10593.405, 349.259, 52726.819 24/12/14,16:26:24,18,08,1, 11.9,1,1, -5.545, 10593.438, 349.219, 52726.843 24/12/14,16:26:24,19,08,1, 11.9,1,1, -5.545, 10593.410, 349.255, 52726.782 24/12/14,16:26:25,00,08,1, 11.9,1,1, -5.544, 10593.408, 349.255, 52726.782 24/12/14,16:26:25,01,08,1, 11.9,1,1, -5.544, 10593.375, 349.228, 52726.792 24/12/14,16:26:25,02,08,1, 11.9,1,1, -5.544, 10593.405, 349.254, 52726.834 24/12/14,16:26:25,03,08,1, 11.9,1,1, -5.544, 10593.353, 349.221, 52726.878 24/12/14,16:26:25,04,08,1, 11.9,1,1, -5.544, 10593.360, 349.239, 52726.840 24/12/14,16:26:25,05,08,1, 11.9,1,1, -5.544, 10593.368, 349.206, 52726.879 24/12/14,16:26:25,06,08,1, 11.9,1,1, -5.544, 10593.349, 349.222, 52726.753 24/12/14,16:26:25,07,08,1, 11.9,1,1, -5.544, 10593.376, 349.225, 52726.798 24/12/14,16:26:25,08,08,1, 11.9,1,1, -5.544, 10593.346, 349.224, 52726.727 24/12/14,16:26:25,09,08,1, 11.9,1,1, -5.544, 10593.354, 349.215, 52726.739 24/12/14,16:26:25,10,08,1, 11.9,1,1, -5.544, 10593.346, 349.189, 52726.794 24/12/14,16:26:25,11,08,1, 11.9,1,1, -5.544, 10593.349, 349.245, 52726.780 24/12/14,16:26:25,12,08,1, 11.9,1,1, -5.544, 10593.337, 349.255, 52726.831 24/12/14,16:26:25,13,08,1, 11.9,1,1, -5.544, 10593.326, 349.214, 52726.766 24/12/14,16:26:25,14,08,1, 11.9,1,1, -5.544, 10593.300, 349.238, 52726.805 24/12/14,16:26:25,15,08,1, 11.9,1,1, -5.544, 10593.323, 349.210, 52726.810 24/12/14,16:26:25,16,08,1, 11.9,1,1, -5.544, 10593.312, 349.216, 52726.855 24/12/14,16:26:25,17,08,1, 11.9,1,1, -5.544, 10593.317, 349.221, 52726.815 24/12/14,16:26:25,18,08,1, 11.9,1,1, -5.544, 10593.309, 349.248, 52726.837 24/12/14,16:26:25,19,08,1, 11.9,1,1, -5.544, 10593.277, 349.234, 52726.746 24/12/14,16:26:26,00,08,1, 11.9,1,1, -5.546, 10593.275, 349.234, 52726.746 24/12/14,16:26:26,01,08,1, 11.9,1,1, -5.546, 10593.266, 349.193, 52726.851 24/12/14,16:26:26,02,08,1, 11.9,1,1, -5.546, 10593.262, 349.206, 52726.791 24/12/14,16:26:26,03,08,1, 11.9,1,1, -5.546, 10593.281, 349.214, 52726.873 24/12/14,16:26:26,04,08,1, 11.9,1,1, -5.546, 10593.267, 349.210, 52726.798 24/12/14,16:26:26,05,08,1, 11.9,1,1, -5.546, 10593.247, 349.243, 52726.834 24/12/14,16:26:26,06,08,1, 11.9,1,1, -5.546, 10593.240, 349.229, 52726.816 24/12/14,16:26:26,07,08,1, 11.9,1,1, -5.546, 10593.227, 349.221, 52726.791 24/12/14,16:26:26,08,08,1, 11.9,1,1, -5.546, 10593.242, 349.231, 52726.852 24/12/14,16:26:26,09,08,1, 11.9,1,1, -5.546, 10593.212, 349.240, 52726.886 24/12/14,16:26:26,10,08,1, 11.9,1,1, -5.546, 10593.217, 349.252, 52726.885 24/12/14,16:26:26,11,08,1, 11.9,1,1, -5.546, 10593.192, 349.201, 52726.796 24/12/14,16:26:26,12,08,1, 11.9,1,1, -5.546, 10593.197, 349.215, 52726.755 24/12/14,16:26:26,13,08,1, 11.9,1,1, -5.546, 10593.193, 349.251, 52726.842 24/12/14,16:26:26,14,08,1, 11.9,1,1, -5.546, 10593.192, 349.243, 52726.832 24/12/14,16:26:26,15,08,1, 11.9,1,1, -5.546, 10593.205, 349.231, 52726.866 24/12/14,16:26:26,16,08,1, 11.9,1,1, -5.546, 10593.181, 349.212, 52726.828 24/12/14,16:26:26,17,08,1, 11.9,1,1, -5.546, 10593.170, 349.188, 52726.814 24/12/14,16:26:26,18,08,1, 11.9,1,1, -5.546, 10593.180, 349.213, 52726.875 24/12/14,16:26:26,19,08,1, 11.9,1,1, -5.546, 10593.163, 349.228, 52726.853 24/12/14,16:26:27,00,08,1, 11.9,1,1, -5.545, 10593.158, 349.228, 52726.853 24/12/14,16:26:27,01,08,1, 11.9,1,1, -5.545, 10593.147, 349.227, 52726.854 24/12/14,16:26:27,02,08,1, 11.9,1,1, -5.545, 10593.134, 349.184, 52726.766 24/12/14,16:26:27,03,08,1, 11.9,1,1, -5.545, 10593.152, 349.218, 52726.904 24/12/14,16:26:27,04,08,1, 11.9,1,1, -5.545, 10593.121, 349.199, 52726.816 24/12/14,16:26:27,05,08,1, 11.9,1,1, -5.545, 10593.121, 349.218, 52726.906 24/12/14,16:26:27,06,08,1, 11.9,1,1, -5.545, 10593.143, 349.209, 52726.861 24/12/14,16:26:27,07,08,1, 11.9,1,1, -5.545, 10593.100, 349.195, 52726.812 24/12/14,16:26:27,08,08,1, 11.9,1,1, -5.545, 10593.100, 349.197, 52726.855 24/12/14,16:26:27,09,08,1, 11.9,1,1, -5.545, 10593.108, 349.196, 52726.920 24/12/14,16:26:27,10,08,1, 11.9,1,1, -5.545, 10593.098, 349.200, 52726.793 24/12/14,16:26:27,11,08,1, 11.9,1,1, -5.545, 10593.100, 349.204, 52726.820 24/12/14,16:26:27,12,08,1, 11.9,1,1, -5.545, 10593.105, 349.191, 52726.803 24/12/14,16:26:27,13,08,1, 11.9,1,1, -5.545, 10593.086, 349.149, 52726.818 24/12/14,16:26:27,14,08,1, 11.9,1,1, -5.545, 10593.099, 349.181, 52726.815 24/12/14,16:26:27,15,08,1, 11.9,1,1, -5.545, 10593.078, 349.164, 52726.859 24/12/14,16:26:27,16,08,1, 11.9,1,1, -5.545, 10593.071, 349.196, 52726.830 24/12/14,16:26:27,17,08,1, 11.9,1,1, -5.545, 10593.063, 349.208, 52726.889 24/12/14,16:26:27,18,08,1, 11.9,1,1, -5.545, 10593.033, 349.173, 52726.823 24/12/14,16:26:27,19,08,1, 11.9,1,1, -5.545, 10592.997, 349.193, 52726.833 24/12/14,16:26:28,00,08,1, 11.9,1,1, -5.549, 10592.991, 349.193, 52726.833 24/12/14,16:26:28,01,08,1, 11.9,1,1, -5.549, 10593.014, 349.195, 52726.902 24/12/14,16:26:28,02,08,1, 11.9,1,1, -5.549, 10593.002, 349.203, 52726.807 24/12/14,16:26:28,03,08,1, 11.9,1,1, -5.549, 10592.993, 349.185, 52726.928 24/12/14,16:26:28,04,08,1, 11.9,1,1, -5.549, 10592.981, 349.177, 52726.892 24/12/14,16:26:28,05,08,1, 11.9,1,1, -5.549, 10592.972, 349.190, 52726.919 24/12/14,16:26:28,06,08,1, 11.9,1,1, -5.549, 10593.001, 349.186, 52726.860 24/12/14,16:26:28,07,08,1, 11.9,1,1, -5.549, 10593.003, 349.174, 52726.840 24/12/14,16:26:28,08,08,1, 11.9,1,1, -5.549, 10592.952, 349.164, 52726.921 24/12/14,16:26:28,09,08,1, 11.9,1,1, -5.549, 10592.942, 349.152, 52726.901 24/12/14,16:26:28,10,08,1, 11.9,1,1, -5.549, 10592.939, 349.181, 52726.890 24/12/14,16:26:28,11,08,1, 11.9,1,1, -5.549, 10592.921, 349.173, 52726.827 24/12/14,16:26:28,12,08,1, 11.9,1,1, -5.549, 10592.945, 349.201, 52726.946 24/12/14,16:26:28,13,08,1, 11.9,1,1, -5.549, 10592.937, 349.198, 52726.921 24/12/14,16:26:28,14,08,1, 11.9,1,1, -5.549, 10592.899, 349.158, 52726.864 24/12/14,16:26:28,15,08,1, 11.9,1,1, -5.549, 10592.908, 349.176, 52726.910 24/12/14,16:26:28,16,08,1, 11.9,1,1, -5.549, 10592.927, 349.158, 52726.926 24/12/14,16:26:28,17,08,1, 11.9,1,1, -5.549, 10592.886, 349.163, 52726.868 24/12/14,16:26:28,18,08,1, 11.9,1,1, -5.549, 10592.884, 349.142, 52726.885 24/12/14,16:26:28,19,08,1, 11.9,1,1, -5.549, 10592.894, 349.169, 52726.881 24/12/14,16:26:29,00,08,1, 12.0,1,1, -5.546, 10592.891, 349.169, 52726.881 24/12/14,16:26:29,01,08,1, 12.0,1,1, -5.546, 10592.883, 349.150, 52726.943 24/12/14,16:26:29,02,08,1, 12.0,1,1, -5.546, 10592.842, 349.170, 52726.885 24/12/14,16:26:29,03,08,1, 12.0,1,1, -5.546, 10592.869, 349.158, 52726.914 24/12/14,16:26:29,04,08,1, 12.0,1,1, -5.546, 10592.870, 349.186, 52726.892 24/12/14,16:26:29,05,08,1, 12.0,1,1, -5.546, 10592.821, 349.142, 52726.826 24/12/14,16:26:29,06,08,1, 12.0,1,1, -5.546, 10592.829, 349.136, 52726.876 24/12/14,16:26:29,07,08,1, 12.0,1,1, -5.546, 10592.809, 349.152, 52726.912 24/12/14,16:26:29,08,08,1, 12.0,1,1, -5.546, 10592.824, 349.170, 52726.873 24/12/14,16:26:29,09,08,1, 12.0,1,1, -5.546, 10592.817, 349.189, 52726.918 24/12/14,16:26:29,10,08,1, 12.0,1,1, -5.546, 10592.817, 349.142, 52726.898 24/12/14,16:26:29,11,08,1, 12.0,1,1, -5.546, 10592.807, 349.147, 52726.884 24/12/14,16:26:29,12,08,1, 12.0,1,1, -5.546, 10592.788, 349.135, 52726.840 24/12/14,16:26:29,13,08,1, 12.0,1,1, -5.546, 10592.786, 349.165, 52726.921 24/12/14,16:26:29,14,08,1, 12.0,1,1, -5.546, 10592.782, 349.171, 52726.903 24/12/14,16:26:29,15,08,1, 12.0,1,1, -5.546, 10592.779, 349.168, 52726.867 24/12/14,16:26:29,16,08,1, 12.0,1,1, -5.546, 10592.751, 349.158, 52726.985 24/12/14,16:26:29,17,08,1, 12.0,1,1, -5.546, 10592.746, 349.158, 52726.888 24/12/14,16:26:29,18,08,1, 12.0,1,1, -5.546, 10592.749, 349.177, 52726.926 24/12/14,16:26:29,19,08,1, 12.0,1,1, -5.546, 10592.782, 349.172, 52726.971 24/12/14,16:26:30,00,08,1, 11.9,1,1, -5.553, 10592.774, 349.172, 52726.971 24/12/14,16:26:30,01,08,1, 11.9,1,1, -5.553, 10592.728, 349.167, 52726.907 24/12/14,16:26:30,02,08,1, 11.9,1,1, -5.553, 10592.724, 349.175, 52726.964 24/12/14,16:26:30,03,08,1, 11.9,1,1, -5.553, 10592.717, 349.156, 52726.931 24/12/14,16:26:30,04,08,1, 11.9,1,1, -5.553, 10592.734, 349.165, 52726.997 24/12/14,16:26:30,05,08,1, 11.9,1,1, -5.553, 10592.755, 349.169, 52726.973 24/12/14,16:26:30,06,08,1, 11.9,1,1, -5.553, 10592.710, 349.173, 52726.996 24/12/14,16:26:30,07,08,1, 11.9,1,1, -5.553, 10592.709, 349.145, 52726.936 24/12/14,16:26:30,08,08,1, 11.9,1,1, -5.553, 10592.665, 349.162, 52727.005 24/12/14,16:26:30,09,08,1, 11.9,1,1, -5.553, 10592.698, 349.177, 52726.967 24/12/14,16:26:30,10,08,1, 11.9,1,1, -5.553, 10592.693, 349.183, 52727.033 24/12/14,16:26:30,11,08,1, 11.9,1,1, -5.553, 10592.667, 349.156, 52726.960 24/12/14,16:26:30,12,08,1, 11.9,1,1, -5.553, 10592.706, 349.164, 52727.002 24/12/14,16:26:30,13,08,1, 11.9,1,1, -5.553, 10592.659, 349.137, 52726.979 24/12/14,16:26:30,14,08,1, 11.9,1,1, -5.553, 10592.654, 349.128, 52727.016 24/12/14,16:26:30,15,08,1, 11.9,1,1, -5.553, 10592.649, 349.172, 52727.060 24/12/14,16:26:30,16,08,1, 11.9,1,1, -5.553, 10592.646, 349.157, 52726.978 24/12/14,16:26:30,17,08,1, 11.9,1,1, -5.553, 10592.666, 349.128, 52726.960 24/12/14,16:26:30,18,08,1, 11.9,1,1, -5.553, 10592.649, 349.142, 52726.927 24/12/14,16:26:30,19,08,1, 11.9,1,1, -5.553, 10592.653, 349.141, 52727.019 24/12/14,16:26:31,00,08,1, 11.9,1,1, -5.547, 10592.649, 349.141, 52727.019 24/12/14,16:26:31,01,08,1, 11.9,1,1, -5.547, 10592.640, 349.192, 52727.072 24/12/14,16:26:31,02,08,1, 11.9,1,1, -5.547, 10592.612, 349.135, 52727.036 24/12/14,16:26:31,03,08,1, 11.9,1,1, -5.547, 10592.639, 349.167, 52726.989 24/12/14,16:26:31,04,08,1, 11.9,1,1, -5.547, 10592.620, 349.110, 52726.932 24/12/14,16:26:31,05,08,1, 11.9,1,1, -5.547, 10592.627, 349.120, 52727.071 24/12/14,16:26:31,06,08,1, 11.9,1,1, -5.547, 10592.627, 349.139, 52727.105 24/12/14,16:26:31,07,08,1, 11.9,1,1, -5.547, 10592.595, 349.165, 52727.072 24/12/14,16:26:31,08,08,1, 11.9,1,1, -5.547, 10592.607, 349.146, 52727.085 24/12/14,16:26:31,09,08,1, 11.9,1,1, -5.547, 10592.597, 349.123, 52727.049 24/12/14,16:26:31,10,08,1, 11.9,1,1, -5.547, 10592.582, 349.119, 52726.995 24/12/14,16:26:31,11,08,1, 11.9,1,1, -5.547, 10592.576, 349.142, 52727.040 24/12/14,16:26:31,12,08,1, 11.9,1,1, -5.547, 10592.604, 349.180, 52727.146 24/12/14,16:26:31,13,08,1, 11.9,1,1, -5.547, 10592.551, 349.125, 52727.048 24/12/14,16:26:31,14,08,1, 11.9,1,1, -5.547, 10592.578, 349.138, 52727.073 24/12/14,16:26:31,15,08,1, 11.9,1,1, -5.547, 10592.566, 349.117, 52726.977 24/12/14,16:26:31,16,08,1, 11.9,1,1, -5.547, 10592.560, 349.119, 52727.052 24/12/14,16:26:31,17,08,1, 11.9,1,1, -5.547, 10592.573, 349.116, 52727.059 24/12/14,16:26:31,18,08,1, 11.9,1,1, -5.547, 10592.568, 349.146, 52727.108 24/12/14,16:26:31,19,08,1, 11.9,1,1, -5.547, 10592.559, 349.125, 52727.035 24/12/14,16:26:32,00,07,1, 12.0,1,1, -5.544, 10592.557, 349.125, 52727.035 24/12/14,16:26:32,01,07,1, 12.0,1,1, -5.544, 10592.520, 349.103, 52726.994 24/12/14,16:26:32,02,07,1, 12.0,1,1, -5.544, 10592.524, 349.123, 52727.014 24/12/14,16:26:32,03,07,1, 12.0,1,1, -5.544, 10592.550, 349.115, 52727.001 24/12/14,16:26:32,04,07,1, 12.0,1,1, -5.544, 10592.527, 349.104, 52727.086 24/12/14,16:26:32,05,07,1, 12.0,1,1, -5.544, 10592.543, 349.097, 52727.054 24/12/14,16:26:32,06,07,1, 12.0,1,1, -5.544, 10592.494, 349.110, 52726.986 24/12/14,16:26:32,07,07,1, 12.0,1,1, -5.544, 10592.517, 349.086, 52726.962 24/12/14,16:26:32,08,07,1, 12.0,1,1, -5.544, 10592.498, 349.137, 52727.106 24/12/14,16:26:32,09,07,1, 12.0,1,1, -5.544, 10592.504, 349.143, 52727.066 24/12/14,16:26:32,10,07,1, 12.0,1,1, -5.544, 10592.504, 349.107, 52727.111 24/12/14,16:26:32,11,07,1, 12.0,1,1, -5.544, 10592.489, 349.082, 52727.053 24/12/14,16:26:32,12,07,1, 12.0,1,1, -5.544, 10592.481, 349.091, 52727.023 24/12/14,16:26:32,13,07,1, 12.0,1,1, -5.544, 10592.486, 349.095, 52727.060 24/12/14,16:26:32,14,07,1, 12.0,1,1, -5.544, 10592.471, 349.140, 52727.082 24/12/14,16:26:32,15,07,1, 12.0,1,1, -5.544, 10592.455, 349.127, 52727.120 24/12/14,16:26:32,16,07,1, 12.0,1,1, -5.544, 10592.485, 349.113, 52727.057 24/12/14,16:26:32,17,07,1, 12.0,1,1, -5.544, 10592.478, 349.095, 52727.017 24/12/14,16:26:32,18,07,1, 12.0,1,1, -5.544, 10592.459, 349.099, 52727.017 24/12/14,16:26:32,19,07,1, 12.0,1,1, -5.544, 10592.422, 349.105, 52727.098 24/12/14,16:26:33,00,07,1, 11.9,1,1, -5.554, 10592.415, 349.105, 52727.098 24/12/14,16:26:33,01,07,1, 11.9,1,1, -5.554, 10592.442, 349.087, 52727.114 24/12/14,16:26:33,02,07,1, 11.9,1,1, -5.554, 10592.439, 349.087, 52727.028 24/12/14,16:26:33,03,07,1, 11.9,1,1, -5.554, 10592.392, 349.060, 52727.009 24/12/14,16:26:33,04,07,1, 11.9,1,1, -5.554, 10592.437, 349.077, 52727.016 24/12/14,16:26:33,05,07,1, 11.9,1,1, -5.554, 10592.393, 349.112, 52727.068 24/12/14,16:26:33,06,07,1, 11.9,1,1, -5.554, 10592.384, 349.113, 52727.016 24/12/14,16:26:33,07,07,1, 11.9,1,1, -5.554, 10592.397, 349.079, 52727.045 24/12/14,16:26:33,08,07,1, 11.9,1,1, -5.554, 10592.391, 349.085, 52727.105 24/12/14,16:26:33,09,07,1, 11.9,1,1, -5.554, 10592.391, 349.054, 52727.152 24/12/14,16:26:33,10,07,1, 11.9,1,1, -5.554, 10592.390, 349.107, 52727.142 24/12/14,16:26:33,11,07,1, 11.9,1,1, -5.554, 10592.386, 349.083, 52727.094 24/12/14,16:26:33,12,07,1, 11.9,1,1, -5.554, 10592.357, 349.072, 52727.047 24/12/14,16:26:33,13,07,1, 11.9,1,1, -5.554, 10592.345, 349.060, 52727.040 24/12/14,16:26:33,14,07,1, 11.9,1,1, -5.554, 10592.363, 349.069, 52727.106 24/12/14,16:26:33,15,07,1, 11.9,1,1, -5.554, 10592.350, 349.061, 52727.071 24/12/14,16:26:33,16,07,1, 11.9,1,1, -5.554, 10592.338, 349.076, 52727.085 24/12/14,16:26:33,17,07,1, 11.9,1,1, -5.554, 10592.368, 349.061, 52727.044 24/12/14,16:26:33,18,07,1, 11.9,1,1, -5.554, 10592.349, 349.082, 52727.047 24/12/14,16:26:33,19,07,1, 11.9,1,1, -5.554, 10592.352, 349.059, 52727.023 24/12/14,16:26:34,00,07,1, 11.9,1,1, -5.543, 10592.349, 349.059, 52727.023 24/12/14,16:26:34,01,07,1, 11.9,1,1, -5.543, 10592.323, 349.073, 52727.162 24/12/14,16:26:34,02,07,1, 11.9,1,1, -5.543, 10592.330, 349.110, 52727.141 24/12/14,16:26:34,03,07,1, 11.9,1,1, -5.543, 10592.320, 349.063, 52727.105 24/12/14,16:26:34,04,07,1, 11.9,1,1, -5.543, 10592.313, 349.061, 52727.092 24/12/14,16:26:34,05,07,1, 11.9,1,1, -5.543, 10592.296, 349.057, 52727.076 24/12/14,16:26:34,06,07,1, 11.9,1,1, -5.543, 10592.285, 349.058, 52727.106 24/12/14,16:26:34,07,07,1, 11.9,1,1, -5.543, 10592.298, 349.050, 52727.056 24/12/14,16:26:34,08,07,1, 11.9,1,1, -5.543, 10592.278, 349.063, 52727.057 24/12/14,16:26:34,09,07,1, 11.9,1,1, -5.543, 10592.284, 349.049, 52727.086 24/12/14,16:26:34,10,07,1, 11.9,1,1, -5.543, 10592.280, 349.041, 52727.109 24/12/14,16:26:34,11,07,1, 11.9,1,1, -5.543, 10592.253, 349.083, 52727.117 24/12/14,16:26:34,12,07,1, 11.9,1,1, -5.543, 10592.269, 349.061, 52727.104 24/12/14,16:26:34,13,07,1, 11.9,1,1, -5.543, 10592.239, 349.036, 52727.024 24/12/14,16:26:34,14,07,1, 11.9,1,1, -5.543, 10592.212, 349.042, 52727.117 24/12/14,16:26:34,15,07,1, 11.9,1,1, -5.543, 10592.214, 349.032, 52727.109 24/12/14,16:26:34,16,07,1, 11.9,1,1, -5.543, 10592.233, 349.046, 52727.121 24/12/14,16:26:34,17,07,1, 11.9,1,1, -5.543, 10592.229, 349.050, 52727.072 24/12/14,16:26:34,18,07,1, 11.9,1,1, -5.543, 10592.202, 349.058, 52727.179 24/12/14,16:26:34,19,07,1, 11.9,1,1, -5.543, 10592.214, 349.043, 52727.118 24/12/14,16:26:35,00,07,1, 11.9,1,1, -5.545, 10592.207, 349.043, 52727.118 24/12/14,16:26:35,01,07,1, 11.9,1,1, -5.545, 10592.208, 349.048, 52727.117 24/12/14,16:26:35,02,07,1, 11.9,1,1, -5.545, 10592.194, 349.026, 52727.136 24/12/14,16:26:35,03,07,1, 11.9,1,1, -5.545, 10592.171, 349.047, 52727.139 24/12/14,16:26:35,04,07,1, 11.9,1,1, -5.545, 10592.160, 349.042, 52727.054 24/12/14,16:26:35,05,07,1, 11.9,1,1, -5.545, 10592.165, 349.011, 52727.095 24/12/14,16:26:35,06,07,1, 11.9,1,1, -5.545, 10592.148, 349.020, 52727.081 24/12/14,16:26:35,07,07,1, 11.9,1,1, -5.545, 10592.131, 349.015, 52727.115 24/12/14,16:26:35,08,07,1, 11.9,1,1, -5.545, 10592.149, 349.043, 52727.108 24/12/14,16:26:35,09,07,1, 11.9,1,1, -5.545, 10592.135, 349.034, 52727.104 24/12/14,16:26:35,10,07,1, 11.9,1,1, -5.545, 10592.145, 349.023, 52727.162 24/12/14,16:26:35,11,07,1, 11.9,1,1, -5.545, 10592.121, 348.999, 52727.137 24/12/14,16:26:35,12,07,1, 11.9,1,1, -5.545, 10592.111, 349.025, 52727.101 24/12/14,16:26:35,13,07,1, 11.9,1,1, -5.545, 10592.140, 349.031, 52727.077 24/12/14,16:26:35,14,07,1, 11.9,1,1, -5.545, 10592.111, 349.025, 52727.149 24/12/14,16:26:35,15,07,1, 11.9,1,1, -5.545, 10592.089, 349.023, 52727.123 24/12/14,16:26:35,16,07,1, 11.9,1,1, -5.545, 10592.102, 349.000, 52727.094 24/12/14,16:26:35,17,07,1, 11.9,1,1, -5.545, 10592.082, 348.982, 52727.035 24/12/14,16:26:35,18,07,1, 11.9,1,1, -5.545, 10592.088, 348.993, 52727.032 24/12/14,16:26:35,19,07,1, 11.9,1,1, -5.545, 10592.093, 349.012, 52727.101 24/12/14,16:26:36,00,07,1, 11.9,1,1, -5.550, 10592.090, 349.012, 52727.101 24/12/14,16:26:36,01,07,1, 11.9,1,1, -5.550, 10592.061, 348.993, 52727.147 24/12/14,16:26:36,02,07,1, 11.9,1,1, -5.550, 10592.058, 348.982, 52727.098 24/12/14,16:26:36,03,07,1, 11.9,1,1, -5.550, 10592.076, 348.977, 52727.082 24/12/14,16:26:36,04,07,1, 11.9,1,1, -5.550, 10592.062, 349.003, 52727.186 24/12/14,16:26:36,05,07,1, 11.9,1,1, -5.550, 10592.070, 348.994, 52727.155 24/12/14,16:26:36,06,07,1, 11.9,1,1, -5.550, 10592.033, 349.015, 52727.181 24/12/14,16:26:36,07,07,1, 11.9,1,1, -5.550, 10592.032, 348.967, 52727.089 24/12/14,16:26:36,08,07,1, 11.9,1,1, -5.550, 10592.027, 348.983, 52727.130 24/12/14,16:26:36,09,07,1, 11.9,1,1, -5.550, 10592.013, 348.986, 52727.157 24/12/14,16:26:36,10,07,1, 11.9,1,1, -5.550, 10592.012, 348.993, 52727.124 24/12/14,16:26:36,11,07,1, 11.9,1,1, -5.550, 10592.006, 348.981, 52727.109 24/12/14,16:26:36,12,07,1, 11.9,1,1, -5.550, 10591.989, 348.970, 52727.098 24/12/14,16:26:36,13,07,1, 11.9,1,1, -5.550, 10591.973, 348.977, 52727.121 24/12/14,16:26:36,14,07,1, 11.9,1,1, -5.550, 10592.003, 348.982, 52727.109 24/12/14,16:26:36,15,07,1, 11.9,1,1, -5.550, 10591.996, 348.976, 52727.063 24/12/14,16:26:36,16,07,1, 11.9,1,1, -5.550, 10592.010, 348.986, 52727.105 24/12/14,16:26:36,17,07,1, 11.9,1,1, -5.550, 10591.985, 348.981, 52727.090 24/12/14,16:26:36,18,07,1, 11.9,1,1, -5.550, 10591.979, 348.957, 52727.058 24/12/14,16:26:36,19,07,1, 11.9,1,1, -5.550, 10591.996, 348.972, 52727.178 24/12/14,16:26:37,00,07,1, 11.9,1,1, -5.547, 10591.990, 348.972, 52727.178 24/12/14,16:26:37,01,07,1, 11.9,1,1, -5.547, 10591.989, 348.980, 52727.155 24/12/14,16:26:37,02,07,1, 11.9,1,1, -5.547, 10591.978, 348.961, 52727.109 24/12/14,16:26:37,03,07,1, 11.9,1,1, -5.547, 10591.959, 348.951, 52727.083 24/12/14,16:26:37,04,07,1, 11.9,1,1, -5.547, 10591.926, 348.935, 52727.093 24/12/14,16:26:37,05,07,1, 11.9,1,1, -5.547, 10591.951, 348.979, 52727.165 24/12/14,16:26:37,06,07,1, 11.9,1,1, -5.547, 10591.925, 348.985, 52727.186 24/12/14,16:26:37,07,07,1, 11.9,1,1, -5.547, 10591.930, 348.970, 52727.043 24/12/14,16:26:37,08,07,1, 11.9,1,1, -5.547, 10591.917, 348.967, 52727.156 24/12/14,16:26:37,09,07,1, 11.9,1,1, -5.547, 10591.903, 348.932, 52727.149 24/12/14,16:26:37,10,07,1, 11.9,1,1, -5.547, 10591.899, 348.935, 52727.146 24/12/14,16:26:37,11,07,1, 11.9,1,1, -5.547, 10591.909, 348.970, 52727.203 24/12/14,16:26:37,12,07,1, 11.9,1,1, -5.547, 10591.909, 348.935, 52727.153 24/12/14,16:26:37,13,07,1, 11.9,1,1, -5.547, 10591.903, 348.957, 52727.171 24/12/14,16:26:37,14,07,1, 11.9,1,1, -5.547, 10591.883, 348.926, 52727.180 24/12/14,16:26:37,15,07,1, 11.9,1,1, -5.547, 10591.891, 348.953, 52727.146 24/12/14,16:26:37,16,07,1, 11.9,1,1, -5.547, 10591.899, 348.942, 52727.177 24/12/14,16:26:37,17,07,1, 11.9,1,1, -5.547, 10591.874, 348.950, 52727.129 24/12/14,16:26:37,18,07,1, 11.9,1,1, -5.547, 10591.851, 348.941, 52727.147 24/12/14,16:26:37,19,07,1, 11.9,1,1, -5.547, 10591.856, 348.912, 52727.094 24/12/14,16:26:38,00,07,1, 11.9,1,1, -5.542, 10591.856, 348.912, 52727.094 24/12/14,16:26:38,01,07,1, 11.9,1,1, -5.542, 10591.867, 348.935, 52727.119 24/12/14,16:26:38,02,07,1, 11.9,1,1, -5.542, 10591.852, 348.952, 52727.171 24/12/14,16:26:38,03,07,1, 11.9,1,1, -5.542, 10591.833, 348.935, 52727.153 24/12/14,16:26:38,04,07,1, 11.9,1,1, -5.542, 10591.844, 348.947, 52727.242 24/12/14,16:26:38,05,07,1, 11.9,1,1, -5.542, 10591.823, 348.894, 52727.122 24/12/14,16:26:38,06,07,1, 11.9,1,1, -5.542, 10591.832, 348.953, 52727.138 24/12/14,16:26:38,07,07,1, 11.9,1,1, -5.542, 10591.822, 348.929, 52727.235 24/12/14,16:26:38,08,07,1, 11.9,1,1, -5.542, 10591.823, 348.949, 52727.252 24/12/14,16:26:38,09,07,1, 11.9,1,1, -5.542, 10591.789, 348.946, 52727.143 24/12/14,16:26:38,10,07,1, 11.9,1,1, -5.542, 10591.795, 348.906, 52727.106 24/12/14,16:26:38,11,07,1, 11.9,1,1, -5.542, 10591.794, 348.933, 52727.166 24/12/14,16:26:38,12,07,1, 11.9,1,1, -5.542, 10591.804, 348.891, 52727.204 24/12/14,16:26:38,13,07,1, 11.9,1,1, -5.542, 10591.795, 348.914, 52727.160 24/12/14,16:26:38,14,07,1, 11.9,1,1, -5.542, 10591.806, 348.903, 52727.140 24/12/14,16:26:38,15,07,1, 11.9,1,1, -5.542, 10591.758, 348.858, 52727.226 24/12/14,16:26:38,16,07,1, 11.9,1,1, -5.542, 10591.750, 348.877, 52727.161 24/12/14,16:26:38,17,07,1, 11.9,1,1, -5.542, 10591.769, 348.895, 52727.105 24/12/14,16:26:38,18,07,1, 11.9,1,1, -5.542, 10591.769, 348.912, 52727.123 24/12/14,16:26:38,19,07,1, 11.9,1,1, -5.542, 10591.771, 348.892, 52727.132 24/12/14,16:26:39,00,07,1, 11.9,1,1, -5.546, 10591.764, 348.892, 52727.132 24/12/14,16:26:39,01,07,1, 11.9,1,1, -5.546, 10591.751, 348.875, 52727.207 24/12/14,16:26:39,02,07,1, 11.9,1,1, -5.546, 10591.725, 348.861, 52727.191 24/12/14,16:26:39,03,07,1, 11.9,1,1, -5.546, 10591.755, 348.892, 52727.195 24/12/14,16:26:39,04,07,1, 11.9,1,1, -5.546, 10591.704, 348.887, 52727.184 24/12/14,16:26:39,05,07,1, 11.9,1,1, -5.546, 10591.694, 348.873, 52727.191 24/12/14,16:26:39,06,07,1, 11.9,1,1, -5.546, 10591.708, 348.871, 52727.209 24/12/14,16:26:39,07,07,1, 11.9,1,1, -5.546, 10591.689, 348.835, 52727.127 24/12/14,16:26:39,08,07,1, 11.9,1,1, -5.546, 10591.714, 348.837, 52727.149 24/12/14,16:26:39,09,07,1, 11.9,1,1, -5.546, 10591.715, 348.878, 52727.198 24/12/14,16:26:39,10,07,1, 11.9,1,1, -5.546, 10591.717, 348.875, 52727.135 24/12/14,16:26:39,11,07,1, 11.9,1,1, -5.546, 10591.694, 348.839, 52727.191 24/12/14,16:26:39,12,07,1, 11.9,1,1, -5.546, 10591.668, 348.829, 52727.112 24/12/14,16:26:39,13,07,1, 11.9,1,1, -5.546, 10591.688, 348.828, 52727.090 24/12/14,16:26:39,14,07,1, 11.9,1,1, -5.546, 10591.674, 348.839, 52727.185 24/12/14,16:26:39,15,07,1, 11.9,1,1, -5.546, 10591.676, 348.857, 52727.224 24/12/14,16:26:39,16,07,1, 11.9,1,1, -5.546, 10591.669, 348.833, 52727.216 24/12/14,16:26:39,17,07,1, 11.9,1,1, -5.546, 10591.665, 348.837, 52727.214 24/12/14,16:26:39,18,07,1, 11.9,1,1, -5.546, 10591.670, 348.820, 52727.142 24/12/14,16:26:39,19,07,1, 11.9,1,1, -5.546, 10591.668, 348.848, 52727.130 24/12/14,16:26:40,00,06,1, 11.9,1,1, -5.549, 10591.664, 348.848, 52727.130 24/12/14,16:26:40,01,06,1, 11.9,1,1, -5.549, 10591.639, 348.828, 52727.216 24/12/14,16:26:40,02,06,1, 11.9,1,1, -5.549, 10591.619, 348.806, 52727.138 24/12/14,16:26:40,03,06,1, 11.9,1,1, -5.549, 10591.619, 348.836, 52727.179 24/12/14,16:26:40,04,06,1, 11.9,1,1, -5.549, 10591.608, 348.815, 52727.221 24/12/14,16:26:40,05,06,1, 11.9,1,1, -5.549, 10591.620, 348.858, 52727.187 24/12/14,16:26:40,06,06,1, 11.9,1,1, -5.549, 10591.626, 348.832, 52727.237 24/12/14,16:26:40,07,06,1, 11.9,1,1, -5.549, 10591.596, 348.836, 52727.233 24/12/14,16:26:40,08,06,1, 11.9,1,1, -5.549, 10591.618, 348.824, 52727.164 24/12/14,16:26:40,09,06,1, 11.9,1,1, -5.549, 10591.608, 348.817, 52727.184 24/12/14,16:26:40,10,06,1, 11.9,1,1, -5.549, 10591.613, 348.832, 52727.175 24/12/14,16:26:40,11,06,1, 11.9,1,1, -5.549, 10591.606, 348.836, 52727.215 24/12/14,16:26:40,12,06,1, 11.9,1,1, -5.549, 10591.578, 348.796, 52727.244 24/12/14,16:26:40,13,06,1, 11.9,1,1, -5.549, 10591.600, 348.788, 52727.228 24/12/14,16:26:40,14,06,1, 11.9,1,1, -5.549, 10591.587, 348.780, 52727.220 24/12/14,16:26:40,15,06,1, 11.9,1,1, -5.549, 10591.589, 348.795, 52727.179 24/12/14,16:26:40,16,06,1, 11.9,1,1, -5.549, 10591.597, 348.819, 52727.204 24/12/14,16:26:40,17,06,1, 11.9,1,1, -5.549, 10591.584, 348.790, 52727.273 24/12/14,16:26:40,18,06,1, 11.9,1,1, -5.549, 10591.584, 348.792, 52727.183 24/12/14,16:26:40,19,06,1, 11.9,1,1, -5.549, 10591.565, 348.771, 52727.240 24/12/14,16:26:41,00,06,1, 11.9,1,1, -5.544, 10591.564, 348.771, 52727.240 24/12/14,16:26:41,01,06,1, 11.9,1,1, -5.544, 10591.567, 348.788, 52727.306 24/12/14,16:26:41,02,06,1, 11.9,1,1, -5.544, 10591.563, 348.778, 52727.254 24/12/14,16:26:41,03,06,1, 11.9,1,1, -5.544, 10591.526, 348.788, 52727.266 24/12/14,16:26:41,04,06,1, 11.9,1,1, -5.544, 10591.541, 348.765, 52727.185 24/12/14,16:26:41,05,06,1, 11.9,1,1, -5.544, 10591.558, 348.760, 52727.305 24/12/14,16:26:41,06,06,1, 11.9,1,1, -5.544, 10591.558, 348.789, 52727.224 24/12/14,16:26:41,07,06,1, 11.9,1,1, -5.544, 10591.548, 348.774, 52727.271 24/12/14,16:26:41,08,06,1, 11.9,1,1, -5.544, 10591.565, 348.761, 52727.261 24/12/14,16:26:41,09,06,1, 11.9,1,1, -5.544, 10591.500, 348.751, 52727.287 24/12/14,16:26:41,10,06,1, 11.9,1,1, -5.544, 10591.537, 348.748, 52727.271 24/12/14,16:26:41,11,06,1, 11.9,1,1, -5.544, 10591.522, 348.771, 52727.231 24/12/14,16:26:41,12,06,1, 11.9,1,1, -5.544, 10591.498, 348.733, 52727.213 24/12/14,16:26:41,13,06,1, 11.9,1,1, -5.544, 10591.506, 348.742, 52727.249 24/12/14,16:26:41,14,06,1, 11.9,1,1, -5.544, 10591.500, 348.739, 52727.284 24/12/14,16:26:41,15,06,1, 11.9,1,1, -5.544, 10591.464, 348.741, 52727.263 24/12/14,16:26:41,16,06,1, 11.9,1,1, -5.544, 10591.484, 348.733, 52727.259 24/12/14,16:26:41,17,06,1, 11.9,1,1, -5.544, 10591.488, 348.745, 52727.300 24/12/14,16:26:41,18,06,1, 11.9,1,1, -5.544, 10591.497, 348.752, 52727.266 24/12/14,16:26:41,19,06,1, 11.9,1,1, -5.544, 10591.490, 348.711, 52727.288 24/12/14,16:26:42,00,06,1, 11.9,1,1, -5.550, 10591.489, 348.711, 52727.288 24/12/14,16:26:42,01,06,1, 11.9,1,1, -5.550, 10591.472, 348.702, 52727.285 24/12/14,16:26:42,02,06,1, 11.9,1,1, -5.550, 10591.454, 348.728, 52727.292 24/12/14,16:26:42,03,06,1, 11.9,1,1, -5.550, 10591.455, 348.699, 52727.313 24/12/14,16:26:42,04,06,1, 11.9,1,1, -5.550, 10591.453, 348.710, 52727.249 24/12/14,16:26:42,05,06,1, 11.9,1,1, -5.550, 10591.438, 348.663, 52727.209 24/12/14,16:26:42,06,06,1, 11.9,1,1, -5.550, 10591.432, 348.671, 52727.309 24/12/14,16:26:42,07,06,1, 11.9,1,1, -5.550, 10591.422, 348.666, 52727.237 24/12/14,16:26:42,08,06,1, 11.9,1,1, -5.550, 10591.439, 348.702, 52727.298 24/12/14,16:26:42,09,06,1, 11.9,1,1, -5.550, 10591.414, 348.703, 52727.292 24/12/14,16:26:42,10,06,1, 11.9,1,1, -5.550, 10591.407, 348.659, 52727.279 24/12/14,16:26:42,11,06,1, 11.9,1,1, -5.550, 10591.411, 348.667, 52727.295 24/12/14,16:26:42,12,06,1, 11.9,1,1, -5.550, 10591.410, 348.681, 52727.324 24/12/14,16:26:42,13,06,1, 11.9,1,1, -5.550, 10591.409, 348.670, 52727.336 24/12/14,16:26:42,14,06,1, 11.9,1,1, -5.550, 10591.396, 348.673, 52727.243 24/12/14,16:26:42,15,06,1, 11.9,1,1, -5.550, 10591.393, 348.656, 52727.241 24/12/14,16:26:42,16,06,1, 11.9,1,1, -5.550, 10591.394, 348.622, 52727.224 24/12/14,16:26:42,17,06,1, 11.9,1,1, -5.550, 10591.395, 348.646, 52727.248 24/12/14,16:26:42,18,06,1, 11.9,1,1, -5.550, 10591.388, 348.648, 52727.278 24/12/14,16:26:42,19,06,1, 11.9,1,1, -5.550, 10591.366, 348.637, 52727.258 24/12/14,16:26:43,00,06,1, 11.9,1,1, -5.544, 10591.364, 348.637, 52727.258 24/12/14,16:26:43,01,06,1, 11.9,1,1, -5.544, 10591.366, 348.623, 52727.311 24/12/14,16:26:43,02,06,1, 11.9,1,1, -5.544, 10591.363, 348.640, 52727.356 24/12/14,16:26:43,03,06,1, 11.9,1,1, -5.544, 10591.372, 348.622, 52727.347 24/12/14,16:26:43,04,06,1, 11.9,1,1, -5.544, 10591.357, 348.621, 52727.349 24/12/14,16:26:43,05,06,1, 11.9,1,1, -5.544, 10591.346, 348.634, 52727.348 24/12/14,16:26:43,06,06,1, 11.9,1,1, -5.544, 10591.322, 348.616, 52727.368 24/12/14,16:26:43,07,06,1, 11.9,1,1, -5.544, 10591.324, 348.590, 52727.324 24/12/14,16:26:43,08,06,1, 11.9,1,1, -5.544, 10591.312, 348.591, 52727.363 24/12/14,16:26:43,09,06,1, 11.9,1,1, -5.544, 10591.308, 348.620, 52727.311 24/12/14,16:26:43,10,06,1, 11.9,1,1, -5.544, 10591.327, 348.617, 52727.350 24/12/14,16:26:43,11,06,1, 11.9,1,1, -5.544, 10591.296, 348.585, 52727.339 24/12/14,16:26:43,12,06,1, 11.9,1,1, -5.544, 10591.307, 348.568, 52727.267 24/12/14,16:26:43,13,06,1, 11.9,1,1, -5.544, 10591.308, 348.575, 52727.569 24/12/14,16:26:43,14,06,1, 11.9,1,1, -5.544, 10591.298, 348.584, 52727.320 24/12/14,16:26:43,15,06,1, 11.9,1,1, -5.544, 10591.319, 348.585, 52727.299 24/12/14,16:26:43,16,06,1, 11.9,1,1, -5.544, 10591.313, 348.568, 52727.354 24/12/14,16:26:43,17,06,1, 11.9,1,1, -5.544, 10591.277, 348.542, 52727.302 24/12/14,16:26:43,18,06,1, 11.9,1,1, -5.544, 10591.257, 348.555, 52727.293 24/12/14,16:26:43,19,06,1, 11.9,1,1, -5.544, 10591.270, 348.550, 52727.401 24/12/14,16:26:44,00,06,1, 11.9,1,1, -5.547, 10591.264, 348.550, 52727.401 24/12/14,16:26:44,01,06,1, 11.9,1,1, -5.547, 10591.263, 348.548, 52727.335 24/12/14,16:26:44,02,06,1, 11.9,1,1, -5.547, 10591.240, 348.536, 52727.325 24/12/14,16:26:44,03,06,1, 11.9,1,1, -5.547, 10591.244, 348.528, 52727.353 24/12/14,16:26:44,04,06,1, 11.9,1,1, -5.547, 10591.231, 348.531, 52727.303 24/12/14,16:26:44,05,06,1, 11.9,1,1, -5.547, 10591.225, 348.542, 52727.360 24/12/14,16:26:44,06,06,1, 11.9,1,1, -5.547, 10591.223, 348.526, 52727.328 24/12/14,16:26:44,07,06,1, 11.9,1,1, -5.547, 10591.191, 348.515, 52727.343 24/12/14,16:26:44,08,06,1, 11.9,1,1, -5.547, 10591.199, 348.515, 52727.281 24/12/14,16:26:44,09,06,1, 11.9,1,1, -5.547, 10591.215, 348.507, 52727.326 24/12/14,16:26:44,10,06,1, 11.9,1,1, -5.547, 10591.210, 348.508, 52727.321 24/12/14,16:26:44,11,06,1, 11.9,1,1, -5.547, 10591.204, 348.532, 52727.337 24/12/14,16:26:44,12,06,1, 11.9,1,1, -5.547, 10591.192, 348.513, 52727.385 24/12/14,16:26:44,13,06,1, 11.9,1,1, -5.547, 10591.170, 348.496, 52727.328 24/12/14,16:26:44,14,06,1, 11.9,1,1, -5.547, 10591.185, 348.480, 52727.321 24/12/14,16:26:44,15,06,1, 11.9,1,1, -5.547, 10591.205, 348.492, 52727.414 24/12/14,16:26:44,16,06,1, 11.9,1,1, -5.547, 10591.178, 348.511, 52727.460 24/12/14,16:26:44,17,06,1, 11.9,1,1, -5.547, 10591.181, 348.494, 52727.352 24/12/14,16:26:44,18,06,1, 11.9,1,1, -5.547, 10591.162, 348.493, 52727.412 24/12/14,16:26:44,19,06,1, 11.9,1,1, -5.547, 10591.154, 348.467, 52727.308 24/12/14,16:26:45,00,06,1, 11.9,1,1, -5.547, 10591.147, 348.467, 52727.308 24/12/14,16:26:45,01,06,1, 11.9,1,1, -5.547, 10591.165, 348.475, 52727.395 24/12/14,16:26:45,02,06,1, 11.9,1,1, -5.547, 10591.145, 348.484, 52727.427 24/12/14,16:26:45,03,06,1, 11.9,1,1, -5.547, 10591.145, 348.461, 52727.307 24/12/14,16:26:45,04,06,1, 11.9,1,1, -5.547, 10591.110, 348.458, 52727.373 24/12/14,16:26:45,05,06,1, 11.9,1,1, -5.547, 10591.115, 348.449, 52727.388 24/12/14,16:26:45,06,06,1, 11.9,1,1, -5.547, 10591.111, 348.447, 52727.412 24/12/14,16:26:45,07,06,1, 11.9,1,1, -5.547, 10591.118, 348.442, 52727.333 24/12/14,16:26:45,08,06,1, 11.9,1,1, -5.547, 10591.095, 348.457, 52727.421 24/12/14,16:26:45,09,06,1, 11.9,1,1, -5.547, 10591.099, 348.421, 52727.326 24/12/14,16:26:45,10,06,1, 11.9,1,1, -5.547, 10591.104, 348.402, 52727.335 24/12/14,16:26:45,11,06,1, 11.9,1,1, -5.547, 10591.087, 348.428, 52727.355 24/12/14,16:26:45,12,06,1, 11.9,1,1, -5.547, 10591.090, 348.407, 52727.382 24/12/14,16:26:45,13,06,1, 11.9,1,1, -5.547, 10591.108, 348.434, 52727.419 24/12/14,16:26:45,14,06,1, 11.9,1,1, -5.547, 10591.068, 348.388, 52727.317 24/12/14,16:26:45,15,06,1, 11.9,1,1, -5.547, 10591.092, 348.402, 52727.439 24/12/14,16:26:45,16,06,1, 11.9,1,1, -5.547, 10591.073, 348.354, 52727.338 24/12/14,16:26:45,17,06,1, 11.9,1,1, -5.547, 10591.063, 348.405, 52727.421 24/12/14,16:26:45,18,06,1, 11.9,1,1, -5.547, 10591.056, 348.398, 52727.401 24/12/14,16:26:45,19,06,1, 11.9,1,1, -5.547, 10591.060, 348.382, 52727.364 24/12/14,16:26:46,00,07,1, 11.9,1,1, -5.546, 10591.055, 348.382, 52727.364 24/12/14,16:26:46,01,07,1, 11.9,1,1, -5.546, 10591.003, 348.345, 52727.429 24/12/14,16:26:46,02,07,1, 11.9,1,1, -5.546, 10591.023, 348.348, 52727.519 24/12/14,16:26:46,03,07,1, 11.9,1,1, -5.546, 10591.053, 348.381, 52727.481 24/12/14,16:26:46,04,07,1, 11.9,1,1, -5.546, 10590.993, 348.345, 52727.407 24/12/14,16:26:46,05,07,1, 11.9,1,1, -5.546, 10591.017, 348.335, 52727.458 24/12/14,16:26:46,06,07,1, 11.9,1,1, -5.546, 10590.987, 348.342, 52727.376 24/12/14,16:26:46,07,07,1, 11.9,1,1, -5.546, 10590.973, 348.335, 52727.459 24/12/14,16:26:46,08,07,1, 11.9,1,1, -5.546, 10590.995, 348.344, 52727.464 24/12/14,16:26:46,09,07,1, 11.9,1,1, -5.546, 10590.994, 348.330, 52727.395 24/12/14,16:26:46,10,07,1, 11.9,1,1, -5.546, 10590.978, 348.352, 52727.440 24/12/14,16:26:46,11,07,1, 11.9,1,1, -5.546, 10590.965, 348.328, 52727.445 24/12/14,16:26:46,12,07,1, 11.9,1,1, -5.546, 10590.964, 348.331, 52727.399 24/12/14,16:26:46,13,07,1, 11.9,1,1, -5.546, 10590.973, 348.314, 52727.414 24/12/14,16:26:46,14,07,1, 11.9,1,1, -5.546, 10590.980, 348.324, 52727.447 24/12/14,16:26:46,15,07,1, 11.9,1,1, -5.546, 10590.951, 348.323, 52727.454 24/12/14,16:26:46,16,07,1, 11.9,1,1, -5.546, 10590.937, 348.301, 52727.488 24/12/14,16:26:46,17,07,1, 11.9,1,1, -5.546, 10590.939, 348.269, 52727.481 24/12/14,16:26:46,18,07,1, 11.9,1,1, -5.546, 10590.935, 348.314, 52727.432 24/12/14,16:26:46,19,07,1, 11.9,1,1, -5.546, 10590.939, 348.278, 52727.448 24/12/14,16:26:47,00,07,1, 11.9,1,1, -5.547, 10590.938, 348.278, 52727.448 24/12/14,16:26:47,01,07,1, 11.9,1,1, -5.547, 10590.921, 348.284, 52727.521 24/12/14,16:26:47,02,07,1, 11.9,1,1, -5.547, 10590.925, 348.273, 52727.462 24/12/14,16:26:47,03,07,1, 11.9,1,1, -5.547, 10590.915, 348.266, 52727.407 24/12/14,16:26:47,04,07,1, 11.9,1,1, -5.547, 10590.902, 348.292, 52727.446 24/12/14,16:26:47,05,07,1, 11.9,1,1, -5.547, 10590.930, 348.290, 52727.428 24/12/14,16:26:47,06,07,1, 11.9,1,1, -5.547, 10590.900, 348.274, 52727.423 24/12/14,16:26:47,07,07,1, 11.9,1,1, -5.547, 10590.897, 348.256, 52727.432 24/12/14,16:26:47,08,07,1, 11.9,1,1, -5.547, 10590.895, 348.265, 52727.429 24/12/14,16:26:47,09,07,1, 11.9,1,1, -5.547, 10590.875, 348.277, 52727.480 24/12/14,16:26:47,10,07,1, 11.9,1,1, -5.547, 10590.895, 348.287, 52727.486 24/12/14,16:26:47,11,07,1, 11.9,1,1, -5.547, 10590.875, 348.250, 52727.432 24/12/14,16:26:47,12,07,1, 11.9,1,1, -5.547, 10590.864, 348.212, 52727.423 24/12/14,16:26:47,13,07,1, 11.9,1,1, -5.547, 10590.872, 348.235, 52727.418 24/12/14,16:26:47,14,07,1, 11.9,1,1, -5.547, 10590.839, 348.231, 52727.450 24/12/14,16:26:47,15,07,1, 11.9,1,1, -5.547, 10590.843, 348.229, 52727.527 24/12/14,16:26:47,16,07,1, 11.9,1,1, -5.547, 10590.841, 348.210, 52727.495 24/12/14,16:26:47,17,07,1, 11.9,1,1, -5.547, 10590.818, 348.213, 52727.528 24/12/14,16:26:47,18,07,1, 11.9,1,1, -5.547, 10590.813, 348.185, 52727.524 24/12/14,16:26:47,19,07,1, 11.9,1,1, -5.547, 10590.853, 348.198, 52727.513 24/12/14,16:26:48,00,07,1, 11.9,1,1, -5.545, 10590.847, 348.198, 52727.513 24/12/14,16:26:48,01,07,1, 11.9,1,1, -5.545, 10590.826, 348.189, 52727.539 24/12/14,16:26:48,02,07,1, 11.9,1,1, -5.545, 10590.792, 348.199, 52727.512 24/12/14,16:26:48,03,07,1, 11.9,1,1, -5.545, 10590.777, 348.161, 52727.428 24/12/14,16:26:48,04,07,1, 11.9,1,1, -5.545, 10590.775, 348.167, 52727.445 24/12/14,16:26:48,05,07,1, 11.9,1,1, -5.545, 10590.778, 348.167, 52727.472 24/12/14,16:26:48,06,07,1, 11.9,1,1, -5.545, 10590.790, 348.168, 52727.449 24/12/14,16:26:48,07,07,1, 11.9,1,1, -5.545, 10590.776, 348.136, 52727.405 24/12/14,16:26:48,08,07,1, 11.9,1,1, -5.545, 10590.762, 348.122, 52727.439 24/12/14,16:26:48,09,07,1, 11.9,1,1, -5.545, 10590.764, 348.124, 52727.495 24/12/14,16:26:48,10,07,1, 11.9,1,1, -5.545, 10590.751, 348.142, 52727.538 24/12/14,16:26:48,11,07,1, 11.9,1,1, -5.545, 10590.777, 348.124, 52727.485 24/12/14,16:26:48,12,07,1, 11.9,1,1, -5.545, 10590.733, 348.128, 52727.511 24/12/14,16:26:48,13,07,1, 11.9,1,1, -5.545, 10590.743, 348.118, 52727.528 24/12/14,16:26:48,14,07,1, 11.9,1,1, -5.545, 10590.732, 348.081, 52727.508 24/12/14,16:26:48,15,07,1, 11.9,1,1, -5.545, 10590.716, 348.117, 52727.594 24/12/14,16:26:48,16,07,1, 11.9,1,1, -5.545, 10590.709, 348.115, 52727.587 24/12/14,16:26:48,17,07,1, 11.9,1,1, -5.545, 10590.705, 348.106, 52727.567 24/12/14,16:26:48,18,07,1, 11.9,1,1, -5.545, 10590.709, 348.133, 52727.524 24/12/14,16:26:48,19,07,1, 11.9,1,1, -5.545, 10590.685, 348.070, 52727.507 24/12/14,16:26:49,00,07,1, 12.0,1,1, -5.550, 10590.680, 348.070, 52727.507 24/12/14,16:26:49,01,07,1, 12.0,1,1, -5.550, 10590.688, 348.097, 52727.506 24/12/14,16:26:49,02,07,1, 12.0,1,1, -5.550, 10590.683, 348.110, 52727.583 24/12/14,16:26:49,03,07,1, 12.0,1,1, -5.550, 10590.687, 348.074, 52727.488 24/12/14,16:26:49,04,07,1, 12.0,1,1, -5.550, 10590.680, 348.075, 52727.458 24/12/14,16:26:49,05,07,1, 12.0,1,1, -5.550, 10590.629, 348.059, 52727.529 24/12/14,16:26:49,06,07,1, 12.0,1,1, -5.550, 10590.634, 348.034, 52727.441 24/12/14,16:26:49,07,07,1, 12.0,1,1, -5.550, 10590.629, 348.034, 52727.534 24/12/14,16:26:49,08,07,1, 12.0,1,1, -5.550, 10590.614, 348.061, 52727.540 24/12/14,16:26:49,09,07,1, 12.0,1,1, -5.550, 10590.606, 348.035, 52727.504 24/12/14,16:26:49,10,07,1, 12.0,1,1, -5.550, 10590.611, 348.025, 52727.529 24/12/14,16:26:49,11,07,1, 12.0,1,1, -5.550, 10590.596, 348.054, 52727.488 24/12/14,16:26:49,12,07,1, 12.0,1,1, -5.550, 10590.614, 348.033, 52727.494 24/12/14,16:26:49,13,07,1, 12.0,1,1, -5.550, 10590.583, 348.027, 52727.538 24/12/14,16:26:49,14,07,1, 12.0,1,1, -5.550, 10590.597, 348.016, 52727.483 24/12/14,16:26:49,15,07,1, 12.0,1,1, -5.550, 10590.582, 347.982, 52727.543 24/12/14,16:26:49,16,07,1, 12.0,1,1, -5.550, 10590.554, 347.997, 52727.587 24/12/14,16:26:49,17,07,1, 12.0,1,1, -5.550, 10590.579, 348.000, 52727.573 24/12/14,16:26:49,18,07,1, 12.0,1,1, -5.550, 10590.568, 347.993, 52727.547 24/12/14,16:26:49,19,07,1, 12.0,1,1, -5.550, 10590.570, 347.982, 52727.648 24/12/14,16:26:50,00,07,1, 11.9,1,1, -5.552, 10590.563, 347.982, 52727.648 24/12/14,16:26:50,01,07,1, 11.9,1,1, -5.552, 10590.542, 347.974, 52727.532 24/12/14,16:26:50,02,07,1, 11.9,1,1, -5.552, 10590.544, 347.953, 52727.623 24/12/14,16:26:50,03,07,1, 11.9,1,1, -5.552, 10590.558, 347.955, 52727.569 24/12/14,16:26:50,04,07,1, 11.9,1,1, -5.552, 10590.516, 347.958, 52727.640 24/12/14,16:26:50,05,07,1, 11.9,1,1, -5.552, 10590.510, 347.927, 52727.560 24/12/14,16:26:50,06,07,1, 11.9,1,1, -5.552, 10590.521, 347.929, 52727.516 24/12/14,16:26:50,07,07,1, 11.9,1,1, -5.552, 10590.528, 347.909, 52727.505 24/12/14,16:26:50,08,07,1, 11.9,1,1, -5.552, 10590.488, 347.927, 52727.580 24/12/14,16:26:50,09,07,1, 11.9,1,1, -5.552, 10590.513, 347.954, 52727.570 24/12/14,16:26:50,10,07,1, 11.9,1,1, -5.552, 10590.481, 347.916, 52727.563 24/12/14,16:26:50,11,07,1, 11.9,1,1, -5.552, 10590.471, 347.896, 52727.505 24/12/14,16:26:50,12,07,1, 11.9,1,1, -5.552, 10590.487, 347.887, 52727.544 24/12/14,16:26:50,13,07,1, 11.9,1,1, -5.552, 10590.473, 347.908, 52727.552 24/12/14,16:26:50,14,07,1, 11.9,1,1, -5.552, 10590.505, 347.915, 52727.543 24/12/14,16:26:50,15,07,1, 11.9,1,1, -5.552, 10590.482, 347.901, 52727.575 24/12/14,16:26:50,16,07,1, 11.9,1,1, -5.552, 10590.471, 347.881, 52727.606 24/12/14,16:26:50,17,07,1, 11.9,1,1, -5.552, 10590.457, 347.864, 52727.469 24/12/14,16:26:50,18,07,1, 11.9,1,1, -5.552, 10590.465, 347.872, 52727.527 24/12/14,16:26:50,19,07,1, 11.9,1,1, -5.552, 10590.456, 347.871, 52727.558 24/12/14,16:26:51,00,06,1, 11.9,1,1, -5.544, 10590.454, 347.871, 52727.558 24/12/14,16:26:51,01,06,1, 11.9,1,1, -5.544, 10590.418, 347.859, 52727.528 24/12/14,16:26:51,02,06,1, 11.9,1,1, -5.544, 10590.428, 347.850, 52727.584 24/12/14,16:26:51,03,06,1, 11.9,1,1, -5.544, 10590.420, 347.832, 52727.551 24/12/14,16:26:51,04,06,1, 11.9,1,1, -5.544, 10590.420, 347.856, 52727.534 24/12/14,16:26:51,05,06,1, 11.9,1,1, -5.544, 10590.396, 347.852, 52727.592 24/12/14,16:26:51,06,06,1, 11.9,1,1, -5.544, 10590.389, 347.815, 52727.540 24/12/14,16:26:51,07,06,1, 11.9,1,1, -5.544, 10590.362, 347.795, 52727.560 24/12/14,16:26:51,08,06,1, 11.9,1,1, -5.544, 10590.370, 347.816, 52727.538 24/12/14,16:26:51,09,06,1, 11.9,1,1, -5.544, 10590.377, 347.795, 52727.547 24/12/14,16:26:51,10,06,1, 11.9,1,1, -5.544, 10590.356, 347.815, 52727.529 24/12/14,16:26:51,11,06,1, 11.9,1,1, -5.544, 10590.378, 347.824, 52727.535 24/12/14,16:26:51,12,06,1, 11.9,1,1, -5.544, 10590.332, 347.807, 52727.538 24/12/14,16:26:51,13,06,1, 11.9,1,1, -5.544, 10590.342, 347.788, 52727.552 24/12/14,16:26:51,14,06,1, 11.9,1,1, -5.544, 10590.351, 347.767, 52727.629 24/12/14,16:26:51,15,06,1, 11.9,1,1, -5.544, 10590.317, 347.762, 52727.598 24/12/14,16:26:51,16,06,1, 11.9,1,1, -5.544, 10590.325, 347.797, 52727.617 24/12/14,16:26:51,17,06,1, 11.9,1,1, -5.544, 10590.337, 347.794, 52727.641 24/12/14,16:26:51,18,06,1, 11.9,1,1, -5.544, 10590.298, 347.767, 52727.561 24/12/14,16:26:51,19,06,1, 11.9,1,1, -5.544, 10590.264, 347.724, 52727.557 24/12/14,16:26:52,00,06,1, 12.0,1,1, -5.547, 10590.262, 347.724, 52727.557 24/12/14,16:26:52,01,06,1, 12.0,1,1, -5.547, 10590.282, 347.762, 52727.549 24/12/14,16:26:52,02,06,1, 12.0,1,1, -5.547, 10590.284, 347.754, 52727.603 24/12/14,16:26:52,03,06,1, 12.0,1,1, -5.547, 10590.252, 347.723, 52727.606 24/12/14,16:26:52,04,06,1, 12.0,1,1, -5.547, 10590.215, 347.696, 52727.593 24/12/14,16:26:52,05,06,1, 12.0,1,1, -5.547, 10590.257, 347.726, 52727.603 24/12/14,16:26:52,06,06,1, 12.0,1,1, -5.547, 10590.244, 347.742, 52727.557 24/12/14,16:26:52,07,06,1, 12.0,1,1, -5.547, 10590.246, 347.738, 52727.684 24/12/14,16:26:52,08,06,1, 12.0,1,1, -5.547, 10590.229, 347.689, 52727.568 24/12/14,16:26:52,09,06,1, 12.0,1,1, -5.547, 10590.219, 347.676, 52727.628 24/12/14,16:26:52,10,06,1, 12.0,1,1, -5.547, 10590.204, 347.687, 52727.600 24/12/14,16:26:52,11,06,1, 12.0,1,1, -5.547, 10590.208, 347.674, 52727.637 24/12/14,16:26:52,12,06,1, 12.0,1,1, -5.547, 10590.211, 347.691, 52727.582 24/12/14,16:26:52,13,06,1, 12.0,1,1, -5.547, 10590.205, 347.690, 52727.597 24/12/14,16:26:52,14,06,1, 12.0,1,1, -5.547, 10590.190, 347.660, 52727.619 24/12/14,16:26:52,15,06,1, 12.0,1,1, -5.547, 10590.164, 347.668, 52727.605 24/12/14,16:26:52,16,06,1, 12.0,1,1, -5.547, 10590.167, 347.651, 52727.652 24/12/14,16:26:52,17,06,1, 12.0,1,1, -5.547, 10590.169, 347.677, 52727.685 24/12/14,16:26:52,18,06,1, 12.0,1,1, -5.547, 10590.159, 347.661, 52727.668 24/12/14,16:26:52,19,06,1, 12.0,1,1, -5.547, 10590.148, 347.646, 52727.622 24/12/14,16:26:53,00,06,1, 11.9,1,1, -5.550, 10590.146, 347.646, 52727.622 24/12/14,16:26:53,01,06,1, 11.9,1,1, -5.550, 10590.140, 347.618, 52727.590 24/12/14,16:26:53,02,06,1, 11.9,1,1, -5.550, 10590.112, 347.652, 52727.647 24/12/14,16:26:53,03,06,1, 11.9,1,1, -5.550, 10590.119, 347.642, 52727.570 24/12/14,16:26:53,04,06,1, 11.9,1,1, -5.550, 10590.128, 347.644, 52727.612 24/12/14,16:26:53,05,06,1, 11.9,1,1, -5.550, 10590.118, 347.593, 52727.677 24/12/14,16:26:53,06,06,1, 11.9,1,1, -5.550, 10590.106, 347.571, 52727.569 24/12/14,16:26:53,07,06,1, 11.9,1,1, -5.550, 10590.133, 347.593, 52727.623 24/12/14,16:26:53,08,06,1, 11.9,1,1, -5.550, 10590.084, 347.593, 52727.607 24/12/14,16:26:53,09,06,1, 11.9,1,1, -5.550, 10590.068, 347.585, 52727.613 24/12/14,16:26:53,10,06,1, 11.9,1,1, -5.550, 10590.032, 347.595, 52727.669 24/12/14,16:26:53,11,06,1, 11.9,1,1, -5.550, 10590.067, 347.569, 52727.568 24/12/14,16:26:53,12,06,1, 11.9,1,1, -5.550, 10590.031, 347.561, 52727.665 24/12/14,16:26:53,13,06,1, 11.9,1,1, -5.550, 10590.070, 347.596, 52727.676 24/12/14,16:26:53,14,06,1, 11.9,1,1, -5.550, 10590.037, 347.545, 52727.616 24/12/14,16:26:53,15,06,1, 11.9,1,1, -5.550, 10590.025, 347.543, 52727.625 24/12/14,16:26:53,16,06,1, 11.9,1,1, -5.550, 10590.018, 347.501, 52727.619 24/12/14,16:26:53,17,06,1, 11.9,1,1, -5.550, 10589.998, 347.525, 52727.585 24/12/14,16:26:53,18,06,1, 11.9,1,1, -5.550, 10589.992, 347.564, 52727.609 24/12/14,16:26:53,19,06,1, 11.9,1,1, -5.550, 10590.003, 347.562, 52727.657 24/12/14,16:26:54,00,07,1, 11.9,1,1, -5.548, 10589.995, 347.562, 52727.657 24/12/14,16:26:54,01,07,1, 11.9,1,1, -5.548, 10589.976, 347.527, 52727.598 24/12/14,16:26:54,02,07,1, 11.9,1,1, -5.548, 10589.982, 347.484, 52727.640 24/12/14,16:26:54,03,07,1, 11.9,1,1, -5.548, 10589.977, 347.500, 52727.637 24/12/14,16:26:54,04,07,1, 11.9,1,1, -5.548, 10589.970, 347.496, 52727.649 24/12/14,16:26:54,05,07,1, 11.9,1,1, -5.548, 10589.950, 347.502, 52727.663 24/12/14,16:26:54,06,07,1, 11.9,1,1, -5.548, 10589.929, 347.482, 52727.638 24/12/14,16:26:54,07,07,1, 11.9,1,1, -5.548, 10589.934, 347.472, 52727.585 24/12/14,16:26:54,08,07,1, 11.9,1,1, -5.548, 10589.931, 347.464, 52727.646 24/12/14,16:26:54,09,07,1, 11.9,1,1, -5.548, 10589.944, 347.495, 52727.685 24/12/14,16:26:54,10,07,1, 11.9,1,1, -5.548, 10589.908, 347.473, 52727.609 24/12/14,16:26:54,11,07,1, 11.9,1,1, -5.548, 10589.899, 347.458, 52727.695 24/12/14,16:26:54,12,07,1, 11.9,1,1, -5.548, 10589.913, 347.430, 52727.667 24/12/14,16:26:54,13,07,1, 11.9,1,1, -5.548, 10589.886, 347.470, 52727.667 24/12/14,16:26:54,14,07,1, 11.9,1,1, -5.548, 10589.902, 347.446, 52727.647 24/12/14,16:26:54,15,07,1, 11.9,1,1, -5.548, 10589.896, 347.494, 52727.693 24/12/14,16:26:54,16,07,1, 11.9,1,1, -5.548, 10589.869, 347.451, 52727.653 24/12/14,16:26:54,17,07,1, 11.9,1,1, -5.548, 10589.873, 347.411, 52727.666 24/12/14,16:26:54,18,07,1, 11.9,1,1, -5.548, 10589.871, 347.407, 52727.650 24/12/14,16:26:54,19,07,1, 11.9,1,1, -5.548, 10589.876, 347.446, 52727.703 24/12/14,16:26:55,00,07,1, 11.9,1,1, -5.547, 10589.870, 347.446, 52727.703 24/12/14,16:26:55,01,07,1, 11.9,1,1, -5.547, 10589.849, 347.424, 52727.682 24/12/14,16:26:55,02,07,1, 11.9,1,1, -5.547, 10589.849, 347.391, 52727.668 24/12/14,16:26:55,03,07,1, 11.9,1,1, -5.547, 10589.819, 347.405, 52727.674 24/12/14,16:26:55,04,07,1, 11.9,1,1, -5.547, 10589.830, 347.402, 52727.677 24/12/14,16:26:55,05,07,1, 11.9,1,1, -5.547, 10589.823, 347.406, 52727.664 24/12/14,16:26:55,06,07,1, 11.9,1,1, -5.547, 10589.821, 347.430, 52727.678 24/12/14,16:26:55,07,07,1, 11.9,1,1, -5.547, 10589.793, 347.388, 52727.700 24/12/14,16:26:55,08,07,1, 11.9,1,1, -5.547, 10589.798, 347.377, 52727.616 24/12/14,16:26:55,09,07,1, 11.9,1,1, -5.547, 10589.796, 347.380, 52727.614 24/12/14,16:26:55,10,07,1, 11.9,1,1, -5.547, 10589.780, 347.386, 52727.677 24/12/14,16:26:55,11,07,1, 11.9,1,1, -5.547, 10589.810, 347.407, 52727.724 24/12/14,16:26:55,12,07,1, 11.9,1,1, -5.547, 10589.780, 347.373, 52727.706 24/12/14,16:26:55,13,07,1, 11.9,1,1, -5.547, 10589.769, 347.365, 52727.649 24/12/14,16:26:55,14,07,1, 11.9,1,1, -5.547, 10589.753, 347.359, 52727.665 24/12/14,16:26:55,15,07,1, 11.9,1,1, -5.547, 10589.744, 347.382, 52727.698 24/12/14,16:26:55,16,07,1, 11.9,1,1, -5.547, 10589.734, 347.369, 52727.712 24/12/14,16:26:55,17,07,1, 11.9,1,1, -5.547, 10589.760, 347.394, 52727.711 24/12/14,16:26:55,18,07,1, 11.9,1,1, -5.547, 10589.709, 347.330, 52727.738 24/12/14,16:26:55,19,07,1, 11.9,1,1, -5.547, 10589.720, 347.347, 52727.667 24/12/14,16:26:56,00,07,1, 11.9,1,1, -5.545, 10589.712, 347.347, 52727.667 24/12/14,16:26:56,01,07,1, 11.9,1,1, -5.545, 10589.702, 347.331, 52727.717 24/12/14,16:26:56,02,07,1, 11.9,1,1, -5.545, 10589.703, 347.331, 52727.711 24/12/14,16:26:56,03,07,1, 11.9,1,1, -5.545, 10589.708, 347.321, 52727.748 24/12/14,16:26:56,04,07,1, 11.9,1,1, -5.545, 10589.695, 347.286, 52727.663 24/12/14,16:26:56,05,07,1, 11.9,1,1, -5.545, 10589.697, 347.298, 52727.728 24/12/14,16:26:56,06,07,1, 11.9,1,1, -5.545, 10589.664, 347.316, 52727.693 24/12/14,16:26:56,07,07,1, 11.9,1,1, -5.545, 10589.652, 347.319, 52727.742 24/12/14,16:26:56,08,07,1, 11.9,1,1, -5.545, 10589.645, 347.312, 52727.784 24/12/14,16:26:56,09,07,1, 11.9,1,1, -5.545, 10589.647, 347.291, 52727.650 24/12/14,16:26:56,10,07,1, 11.9,1,1, -5.545, 10589.665, 347.273, 52727.674 24/12/14,16:26:56,11,07,1, 11.9,1,1, -5.545, 10589.645, 347.308, 52727.730 24/12/14,16:26:56,12,07,1, 11.9,1,1, -5.545, 10589.630, 347.290, 52727.665 24/12/14,16:26:56,13,07,1, 11.9,1,1, -5.545, 10589.643, 347.319, 52727.757 24/12/14,16:26:56,14,07,1, 11.9,1,1, -5.545, 10589.630, 347.273, 52727.778 24/12/14,16:26:56,15,07,1, 11.9,1,1, -5.545, 10589.595, 347.271, 52727.794 24/12/14,16:26:56,16,07,1, 11.9,1,1, -5.545, 10589.584, 347.279, 52727.798 24/12/14,16:26:56,17,07,1, 11.9,1,1, -5.545, 10589.601, 347.290, 52727.749 24/12/14,16:26:56,18,07,1, 11.9,1,1, -5.545, 10589.608, 347.250, 52727.825 24/12/14,16:26:56,19,07,1, 11.9,1,1, -5.545, 10589.567, 347.266, 52727.784 24/12/14,16:26:57,00,08,1, 11.8,1,1, -5.547, 10589.561, 347.266, 52727.784 24/12/14,16:26:57,01,08,1, 11.8,1,1, -5.547, 10589.566, 347.248, 52727.796 24/12/14,16:26:57,02,08,1, 11.8,1,1, -5.547, 10589.553, 347.281, 52727.948 24/12/14,16:26:57,03,08,1, 11.8,1,1, -5.547, 10589.527, 347.262, 52727.856 24/12/14,16:26:57,04,08,1, 11.8,1,1, -5.547, 10589.561, 347.269, 52727.885 24/12/14,16:26:57,05,08,1, 11.8,1,1, -5.547, 10589.535, 347.248, 52727.827 24/12/14,16:26:57,06,08,1, 11.8,1,1, -5.547, 10589.533, 347.250, 52727.890 24/12/14,16:26:57,07,08,1, 11.8,1,1, -5.547, 10589.517, 347.250, 52727.861 24/12/14,16:26:57,08,08,1, 11.8,1,1, -5.547, 10589.515, 347.236, 52727.855 24/12/14,16:26:57,09,08,1, 11.8,1,1, -5.547, 10589.518, 347.229, 52727.801 24/12/14,16:26:57,10,08,1, 11.8,1,1, -5.547, 10589.513, 347.222, 52727.804 24/12/14,16:26:57,11,08,1, 11.8,1,1, -5.547, 10589.491, 347.223, 52727.759 24/12/14,16:26:57,12,08,1, 11.8,1,1, -5.547, 10589.503, 347.214, 52727.826 24/12/14,16:26:57,13,08,1, 11.8,1,1, -5.547, 10589.474, 347.226, 52727.842 24/12/14,16:26:57,14,08,1, 11.8,1,1, -5.547, 10589.479, 347.202, 52727.841 24/12/14,16:26:57,15,08,1, 11.8,1,1, -5.547, 10589.489, 347.223, 52727.901 24/12/14,16:26:57,16,08,1, 11.8,1,1, -5.547, 10589.474, 347.200, 52727.854 24/12/14,16:26:57,17,08,1, 11.8,1,1, -5.547, 10589.458, 347.198, 52727.883 24/12/14,16:26:57,18,08,1, 11.8,1,1, -5.547, 10589.460, 347.200, 52727.838 24/12/14,16:26:57,19,08,1, 11.8,1,1, -5.547, 10589.441, 347.201, 52727.894 24/12/14,16:26:58,00,07,1, 11.9,1,1, -5.554, 10589.436, 347.201, 52727.894 24/12/14,16:26:58,01,07,1, 11.9,1,1, -5.554, 10589.424, 347.176, 52727.917 24/12/14,16:26:58,02,07,1, 11.9,1,1, -5.554, 10589.426, 347.168, 52727.934 24/12/14,16:26:58,03,07,1, 11.9,1,1, -5.554, 10589.435, 347.179, 52727.872 24/12/14,16:26:58,04,07,1, 11.9,1,1, -5.554, 10589.399, 347.174, 52727.942 24/12/14,16:26:58,05,07,1, 11.9,1,1, -5.554, 10589.398, 347.164, 52727.926 24/12/14,16:26:58,06,07,1, 11.9,1,1, -5.554, 10589.416, 347.197, 52727.945 24/12/14,16:26:58,07,07,1, 11.9,1,1, -5.554, 10589.373, 347.152, 52727.899 24/12/14,16:26:58,08,07,1, 11.9,1,1, -5.554, 10589.393, 347.156, 52727.855 24/12/14,16:26:58,09,07,1, 11.9,1,1, -5.554, 10589.380, 347.177, 52727.946 24/12/14,16:26:58,10,07,1, 11.9,1,1, -5.554, 10589.416, 347.126, 52727.533 24/12/14,16:26:58,11,07,1, 11.9,1,1, -5.554, 10589.393, 347.133, 52727.783 24/12/14,16:26:58,12,07,1, 11.9,1,1, -5.554, 10589.380, 347.128, 52727.809 24/12/14,16:26:58,13,07,1, 11.9,1,1, -5.554, 10589.345, 347.145, 52727.799 24/12/14,16:26:58,14,07,1, 11.9,1,1, -5.554, 10589.371, 347.140, 52727.879 24/12/14,16:26:58,15,07,1, 11.9,1,1, -5.554, 10589.371, 347.128, 52727.874 24/12/14,16:26:58,16,07,1, 11.9,1,1, -5.554, 10589.348, 347.122, 52727.886 24/12/14,16:26:58,17,07,1, 11.9,1,1, -5.554, 10589.324, 347.134, 52727.930 24/12/14,16:26:58,18,07,1, 11.9,1,1, -5.554, 10589.308, 347.133, 52727.942 24/12/14,16:26:58,19,07,1, 11.9,1,1, -5.554, 10589.307, 347.128, 52727.912 24/12/14,16:26:59,00,08,1, 11.9,1,1, -5.544, 10589.303, 347.128, 52727.912 24/12/14,16:26:59,01,08,1, 11.9,1,1, -5.544, 10589.310, 347.117, 52727.875 24/12/14,16:26:59,02,08,1, 11.9,1,1, -5.544, 10589.309, 347.110, 52727.959 24/12/14,16:26:59,03,08,1, 11.9,1,1, -5.544, 10589.285, 347.105, 52727.960 24/12/14,16:26:59,04,08,1, 11.9,1,1, -5.544, 10589.292, 347.117, 52728.006 24/12/14,16:26:59,05,08,1, 11.9,1,1, -5.544, 10589.281, 347.084, 52727.946 24/12/14,16:26:59,06,08,1, 11.9,1,1, -5.544, 10589.256, 347.121, 52727.953 24/12/14,16:26:59,07,08,1, 11.9,1,1, -5.544, 10589.263, 347.095, 52727.982 24/12/14,16:26:59,08,08,1, 11.9,1,1, -5.544, 10589.260, 347.096, 52727.958 24/12/14,16:26:59,09,08,1, 11.9,1,1, -5.544, 10589.249, 347.081, 52727.892 24/12/14,16:26:59,10,08,1, 11.9,1,1, -5.544, 10589.227, 347.082, 52727.903 24/12/14,16:26:59,11,08,1, 11.9,1,1, -5.544, 10589.244, 347.090, 52727.993 24/12/14,16:26:59,12,08,1, 11.9,1,1, -5.544, 10589.221, 347.079, 52727.995 24/12/14,16:26:59,13,08,1, 11.9,1,1, -5.544, 10589.211, 347.081, 52728.022 24/12/14,16:26:59,14,08,1, 11.9,1,1, -5.544, 10589.190, 347.122, 52728.022 24/12/14,16:26:59,15,08,1, 11.9,1,1, -5.544, 10589.218, 347.092, 52728.009 24/12/14,16:26:59,16,08,1, 11.9,1,1, -5.544, 10589.194, 347.071, 52727.946 24/12/14,16:26:59,17,08,1, 11.9,1,1, -5.544, 10589.188, 347.068, 52728.042 24/12/14,16:26:59,18,08,1, 11.9,1,1, -5.544, 10589.197, 347.051, 52727.954 24/12/14,16:26:59,19,08,1, 11.9,1,1, -5.544, 10589.161, 347.074, 52727.964 24/12/14,16:27:00,00,08,1, 11.9,1,1, -5.547, 10589.161, 347.074, 52727.964 24/12/14,16:27:00,01,08,1, 11.9,1,1, -5.547, 10589.139, 347.054, 52728.147 24/12/14,16:27:00,02,08,1, 11.9,1,1, -5.547, 10589.130, 347.032, 52728.018 24/12/14,16:27:00,03,08,1, 11.9,1,1, -5.547, 10589.133, 347.023, 52727.948 24/12/14,16:27:00,04,08,1, 11.9,1,1, -5.547, 10589.127, 347.029, 52727.886 24/12/14,16:27:00,05,08,1, 11.9,1,1, -5.547, 10589.143, 347.026, 52727.927 24/12/14,16:27:00,06,08,1, 11.9,1,1, -5.547, 10589.127, 347.032, 52727.895 24/12/14,16:27:00,07,08,1, 11.9,1,1, -5.547, 10589.090, 347.030, 52727.890 24/12/14,16:27:00,08,08,1, 11.9,1,1, -5.547, 10589.070, 347.015, 52727.949 24/12/14,16:27:00,09,08,1, 11.9,1,1, -5.547, 10589.065, 347.030, 52727.901 24/12/14,16:27:00,10,08,1, 11.9,1,1, -5.547, 10589.041, 347.027, 52727.920 24/12/14,16:27:00,11,08,1, 11.9,1,1, -5.547, 10589.071, 347.030, 52727.884 24/12/14,16:27:00,12,08,1, 11.9,1,1, -5.547, 10589.059, 347.028, 52727.964 24/12/14,16:27:00,13,08,1, 11.9,1,1, -5.547, 10589.034, 347.003, 52727.911 24/12/14,16:27:00,14,08,1, 11.9,1,1, -5.547, 10589.035, 346.971, 52727.869 24/12/14,16:27:00,15,08,1, 11.9,1,1, -5.547, 10589.014, 346.979, 52727.920 24/12/14,16:27:00,16,08,1, 11.9,1,1, -5.547, 10589.018, 347.003, 52727.898 24/12/14,16:27:00,17,08,1, 11.9,1,1, -5.547, 10589.015, 347.007, 52727.917 24/12/14,16:27:00,18,08,1, 11.9,1,1, -5.547, 10588.988, 346.975, 52727.972 24/12/14,16:27:00,19,08,1, 11.9,1,1, -5.547, 10589.005, 346.988, 52727.946 24/12/14,16:27:01,00,06,1, 11.9,1,1, -5.549, 10589.002, 346.988, 52727.946 24/12/14,16:27:01,01,06,1, 11.9,1,1, -5.549, 10589.002, 346.970, 52727.932 24/12/14,16:27:01,02,06,1, 11.9,1,1, -5.549, 10588.967, 346.989, 52727.974 24/12/14,16:27:01,03,06,1, 11.9,1,1, -5.549, 10588.980, 347.007, 52728.022 24/12/14,16:27:01,04,06,1, 11.9,1,1, -5.549, 10588.949, 346.954, 52727.993 24/12/14,16:27:01,05,06,1, 11.9,1,1, -5.549, 10588.966, 346.951, 52727.985 24/12/14,16:27:01,06,06,1, 11.9,1,1, -5.549, 10588.935, 346.983, 52727.896 24/12/14,16:27:01,07,06,1, 11.9,1,1, -5.549, 10588.932, 346.985, 52728.051 24/12/14,16:27:01,08,06,1, 11.9,1,1, -5.549, 10588.905, 346.975, 52727.977 24/12/14,16:27:01,09,06,1, 11.9,1,1, -5.549, 10588.915, 346.972, 52727.950 24/12/14,16:27:01,10,06,1, 11.9,1,1, -5.549, 10588.898, 346.975, 52727.984 24/12/14,16:27:01,11,06,1, 11.9,1,1, -5.549, 10588.898, 346.949, 52728.034 24/12/14,16:27:01,12,06,1, 11.9,1,1, -5.549, 10588.888, 346.962, 52727.959 24/12/14,16:27:01,13,06,1, 11.9,1,1, -5.549, 10588.886, 346.975, 52728.041 24/12/14,16:27:01,14,06,1, 11.9,1,1, -5.549, 10588.859, 346.965, 52728.011 24/12/14,16:27:01,15,06,1, 11.9,1,1, -5.549, 10588.892, 346.954, 52728.028 24/12/14,16:27:01,16,06,1, 11.9,1,1, -5.549, 10588.855, 346.949, 52727.990 24/12/14,16:27:01,17,06,1, 11.9,1,1, -5.549, 10588.877, 346.950, 52728.013 24/12/14,16:27:01,18,06,1, 11.9,1,1, -5.549, 10588.838, 346.948, 52727.997 24/12/14,16:27:01,19,06,1, 11.9,1,1, -5.549, 10588.830, 346.957, 52728.068 24/12/14,16:27:02,00,07,1, 12.0,1,1, -5.546, 10588.827, 346.957, 52728.068 24/12/14,16:27:02,01,07,1, 12.0,1,1, -5.546, 10588.793, 346.926, 52728.060 24/12/14,16:27:02,02,07,1, 12.0,1,1, -5.546, 10588.827, 346.934, 52728.025 24/12/14,16:27:02,03,07,1, 12.0,1,1, -5.546, 10588.786, 346.940, 52728.014 24/12/14,16:27:02,04,07,1, 12.0,1,1, -5.546, 10588.791, 346.948, 52728.078 24/12/14,16:27:02,05,07,1, 12.0,1,1, -5.546, 10588.798, 346.915, 52728.156 24/12/14,16:27:02,06,07,1, 12.0,1,1, -5.546, 10588.748, 346.925, 52728.079 24/12/14,16:27:02,07,07,1, 12.0,1,1, -5.546, 10588.741, 346.934, 52728.075 24/12/14,16:27:02,08,07,1, 12.0,1,1, -5.546, 10588.775, 346.930, 52728.016 24/12/14,16:27:02,09,07,1, 12.0,1,1, -5.546, 10588.748, 346.941, 52728.107 24/12/14,16:27:02,10,07,1, 12.0,1,1, -5.546, 10588.733, 346.920, 52728.102 24/12/14,16:27:02,11,07,1, 12.0,1,1, -5.546, 10588.720, 346.932, 52728.038 24/12/14,16:27:02,12,07,1, 12.0,1,1, -5.546, 10588.710, 346.887, 52728.030 24/12/14,16:27:02,13,07,1, 12.0,1,1, -5.546, 10588.698, 346.906, 52728.060 24/12/14,16:27:02,14,07,1, 12.0,1,1, -5.546, 10588.728, 346.924, 52728.103 24/12/14,16:27:02,15,07,1, 12.0,1,1, -5.546, 10588.683, 346.912, 52728.107 24/12/14,16:27:02,16,07,1, 12.0,1,1, -5.546, 10588.650, 346.904, 52728.082 24/12/14,16:27:02,17,07,1, 12.0,1,1, -5.546, 10588.666, 346.884, 52728.036 24/12/14,16:27:02,18,07,1, 12.0,1,1, -5.546, 10588.666, 346.882, 52728.089 24/12/14,16:27:02,19,07,1, 12.0,1,1, -5.546, 10588.665, 346.917, 52728.111 24/12/14,16:27:03,00,07,1, 11.9,1,1, -5.551, 10588.660, 346.917, 52728.111 24/12/14,16:27:03,01,07,1, 11.9,1,1, -5.551, 10588.640, 346.867, 52728.033 24/12/14,16:27:03,02,07,1, 11.9,1,1, -5.551, 10588.625, 346.877, 52728.042 24/12/14,16:27:03,03,07,1, 11.9,1,1, -5.551, 10588.626, 346.861, 52728.122 24/12/14,16:27:03,04,07,1, 11.9,1,1, -5.551, 10588.631, 346.881, 52728.035 24/12/14,16:27:03,05,07,1, 11.9,1,1, -5.551, 10588.598, 346.900, 52728.116 24/12/14,16:27:03,06,07,1, 11.9,1,1, -5.551, 10588.602, 346.867, 52728.056 24/12/14,16:27:03,07,07,1, 11.9,1,1, -5.551, 10588.585, 346.859, 52727.967 24/12/14,16:27:03,08,07,1, 11.9,1,1, -5.551, 10588.611, 346.837, 52728.072 24/12/14,16:27:03,09,07,1, 11.9,1,1, -5.551, 10588.582, 346.834, 52728.044 24/12/14,16:27:03,10,07,1, 11.9,1,1, -5.551, 10588.590, 346.877, 52728.181 24/12/14,16:27:03,11,07,1, 11.9,1,1, -5.551, 10588.564, 346.866, 52728.091 24/12/14,16:27:03,12,07,1, 11.9,1,1, -5.551, 10588.549, 346.859, 52728.120 24/12/14,16:27:03,13,07,1, 11.9,1,1, -5.551, 10588.556, 346.835, 52728.193 24/12/14,16:27:03,14,07,1, 11.9,1,1, -5.551, 10588.473, 346.807, 52728.126 24/12/14,16:27:03,15,07,1, 11.9,1,1, -5.551, 10588.509, 346.831, 52728.227 24/12/14,16:27:03,16,07,1, 11.9,1,1, -5.551, 10588.503, 346.836, 52728.230 24/12/14,16:27:03,17,07,1, 11.9,1,1, -5.551, 10588.494, 346.833, 52728.135 24/12/14,16:27:03,18,07,1, 11.9,1,1, -5.551, 10588.468, 346.817, 52728.191 24/12/14,16:27:03,19,07,1, 11.9,1,1, -5.551, 10588.454, 346.807, 52728.090 24/12/14,16:27:04,00,08,1, 11.9,1,1, -5.543, 10588.452, 346.807, 52728.090 24/12/14,16:27:04,01,08,1, 11.9,1,1, -5.543, 10588.467, 346.835, 52728.155 24/12/14,16:27:04,02,08,1, 11.9,1,1, -5.543, 10588.444, 346.838, 52728.130 24/12/14,16:27:04,03,08,1, 11.9,1,1, -5.543, 10588.435, 346.808, 52728.115 24/12/14,16:27:04,04,08,1, 11.9,1,1, -5.543, 10588.421, 346.791, 52728.138 24/12/14,16:27:04,05,08,1, 11.9,1,1, -5.543, 10588.429, 346.794, 52728.125 24/12/14,16:27:04,06,08,1, 11.9,1,1, -5.543, 10588.419, 346.804, 52728.147 24/12/14,16:27:04,07,08,1, 11.9,1,1, -5.543, 10588.413, 346.817, 52728.158 24/12/14,16:27:04,08,08,1, 11.9,1,1, -5.543, 10588.407, 346.818, 52728.143 24/12/14,16:27:04,09,08,1, 11.9,1,1, -5.543, 10588.400, 346.775, 52728.211 24/12/14,16:27:04,10,08,1, 11.9,1,1, -5.543, 10588.367, 346.750, 52728.151 24/12/14,16:27:04,11,08,1, 11.9,1,1, -5.543, 10588.372, 346.778, 52728.231 24/12/14,16:27:04,12,08,1, 11.9,1,1, -5.543, 10588.400, 346.794, 52728.225 24/12/14,16:27:04,13,08,1, 11.9,1,1, -5.543, 10588.361, 346.790, 52728.240 24/12/14,16:27:04,14,08,1, 11.9,1,1, -5.543, 10588.341, 346.776, 52728.237 24/12/14,16:27:04,15,08,1, 11.9,1,1, -5.543, 10588.352, 346.737, 52728.194 24/12/14,16:27:04,16,08,1, 11.9,1,1, -5.543, 10588.336, 346.761, 52728.254 24/12/14,16:27:04,17,08,1, 11.9,1,1, -5.543, 10588.334, 346.756, 52728.122 24/12/14,16:27:04,18,08,1, 11.9,1,1, -5.543, 10588.341, 346.775, 52728.267 24/12/14,16:27:04,19,08,1, 11.9,1,1, -5.543, 10588.313, 346.758, 52728.116 24/12/14,16:27:05,00,07,1, 11.9,1,1, -5.545, 10588.310, 346.758, 52728.116 24/12/14,16:27:05,01,07,1, 11.9,1,1, -5.545, 10588.315, 346.735, 52728.169 24/12/14,16:27:05,02,07,1, 11.9,1,1, -5.545, 10588.299, 346.769, 52728.274 24/12/14,16:27:05,03,07,1, 11.9,1,1, -5.545, 10588.269, 346.741, 52728.192 24/12/14,16:27:05,04,07,1, 11.9,1,1, -5.545, 10588.290, 346.724, 52728.285 24/12/14,16:27:05,05,07,1, 11.9,1,1, -5.545, 10588.267, 346.699, 52728.191 24/12/14,16:27:05,06,07,1, 11.9,1,1, -5.545, 10588.280, 346.707, 52728.162 24/12/14,16:27:05,07,07,1, 11.9,1,1, -5.545, 10588.273, 346.719, 52728.180 24/12/14,16:27:05,08,07,1, 11.9,1,1, -5.545, 10588.244, 346.708, 52728.191 24/12/14,16:27:05,09,07,1, 11.9,1,1, -5.545, 10588.237, 346.699, 52728.239 24/12/14,16:27:05,10,07,1, 11.9,1,1, -5.545, 10588.218, 346.694, 52728.118 24/12/14,16:27:05,11,07,1, 11.9,1,1, -5.545, 10588.195, 346.683, 52728.255 24/12/14,16:27:05,12,07,1, 11.9,1,1, -5.545, 10588.214, 346.693, 52728.220 24/12/14,16:27:05,13,07,1, 11.9,1,1, -5.545, 10588.211, 346.713, 52728.193 24/12/14,16:27:05,14,07,1, 11.9,1,1, -5.545, 10588.197, 346.699, 52728.271 24/12/14,16:27:05,15,07,1, 11.9,1,1, -5.545, 10588.200, 346.664, 52728.195 24/12/14,16:27:05,16,07,1, 11.9,1,1, -5.545, 10588.184, 346.662, 52728.301 24/12/14,16:27:05,17,07,1, 11.9,1,1, -5.545, 10588.141, 346.638, 52728.196 24/12/14,16:27:05,18,07,1, 11.9,1,1, -5.545, 10588.136, 346.657, 52728.231 24/12/14,16:27:05,19,07,1, 11.9,1,1, -5.545, 10588.146, 346.652, 52728.248 24/12/14,16:27:06,00,07,1, 11.9,1,1, -5.542, 10588.143, 346.652, 52728.248 24/12/14,16:27:06,01,07,1, 11.9,1,1, -5.542, 10588.116, 346.631, 52728.214 24/12/14,16:27:06,02,07,1, 11.9,1,1, -5.542, 10588.121, 346.625, 52728.239 24/12/14,16:27:06,03,07,1, 11.9,1,1, -5.542, 10588.103, 346.633, 52728.246 24/12/14,16:27:06,04,07,1, 11.9,1,1, -5.542, 10588.098, 346.667, 52728.309 24/12/14,16:27:06,05,07,1, 11.9,1,1, -5.542, 10588.100, 346.629, 52728.260 24/12/14,16:27:06,06,07,1, 11.9,1,1, -5.542, 10588.092, 346.623, 52728.212 24/12/14,16:27:06,07,07,1, 11.9,1,1, -5.542, 10588.082, 346.583, 52728.209 24/12/14,16:27:06,08,07,1, 11.9,1,1, -5.542, 10588.086, 346.633, 52728.205 24/12/14,16:27:06,09,07,1, 11.9,1,1, -5.542, 10588.055, 346.606, 52728.228 24/12/14,16:27:06,10,07,1, 11.9,1,1, -5.542, 10588.045, 346.601, 52728.221 24/12/14,16:27:06,11,07,1, 11.9,1,1, -5.542, 10588.054, 346.581, 52728.343 24/12/14,16:27:06,12,07,1, 11.9,1,1, -5.542, 10588.063, 346.584, 52728.296 24/12/14,16:27:06,13,07,1, 11.9,1,1, -5.542, 10588.017, 346.586, 52728.331 24/12/14,16:27:06,14,07,1, 11.9,1,1, -5.542, 10588.024, 346.602, 52728.287 24/12/14,16:27:06,15,07,1, 11.9,1,1, -5.542, 10588.001, 346.579, 52728.284 24/12/14,16:27:06,16,07,1, 11.9,1,1, -5.542, 10587.974, 346.573, 52728.239 24/12/14,16:27:06,17,07,1, 11.9,1,1, -5.542, 10587.987, 346.591, 52728.298 24/12/14,16:27:06,18,07,1, 11.9,1,1, -5.542, 10587.944, 346.598, 52728.324 24/12/14,16:27:06,19,07,1, 11.9,1,1, -5.542, 10587.950, 346.592, 52728.229 24/12/14,16:27:07,00,07,1, 11.9,1,1, -5.545, 10587.943, 346.592, 52728.229 24/12/14,16:27:07,01,07,1, 11.9,1,1, -5.545, 10587.945, 346.599, 52728.219 24/12/14,16:27:07,02,07,1, 11.9,1,1, -5.545, 10587.936, 346.576, 52728.283 24/12/14,16:27:07,03,07,1, 11.9,1,1, -5.545, 10587.932, 346.561, 52728.277 24/12/14,16:27:07,04,07,1, 11.9,1,1, -5.545, 10587.931, 346.574, 52728.338 24/12/14,16:27:07,05,07,1, 11.9,1,1, -5.545, 10587.897, 346.579, 52728.375 24/12/14,16:27:07,06,07,1, 11.9,1,1, -5.545, 10587.901, 346.560, 52728.377 24/12/14,16:27:07,07,07,1, 11.9,1,1, -5.545, 10587.893, 346.526, 52728.231 24/12/14,16:27:07,08,07,1, 11.9,1,1, -5.545, 10587.860, 346.554, 52728.279 24/12/14,16:27:07,09,07,1, 11.9,1,1, -5.545, 10587.860, 346.550, 52728.317 24/12/14,16:27:07,10,07,1, 11.9,1,1, -5.545, 10587.860, 346.577, 52728.337 24/12/14,16:27:07,11,07,1, 11.9,1,1, -5.545, 10587.874, 346.557, 52728.307 24/12/14,16:27:07,12,07,1, 11.9,1,1, -5.545, 10587.843, 346.517, 52728.309 24/12/14,16:27:07,13,07,1, 11.9,1,1, -5.545, 10587.804, 346.528, 52728.315 24/12/14,16:27:07,14,07,1, 11.9,1,1, -5.545, 10587.814, 346.525, 52728.321 24/12/14,16:27:07,15,07,1, 11.9,1,1, -5.545, 10587.814, 346.530, 52728.330 24/12/14,16:27:07,16,07,1, 11.9,1,1, -5.545, 10587.792, 346.544, 52728.368 24/12/14,16:27:07,17,07,1, 11.9,1,1, -5.545, 10587.770, 346.531, 52728.302 24/12/14,16:27:07,18,07,1, 11.9,1,1, -5.545, 10587.773, 346.508, 52728.299 24/12/14,16:27:07,19,07,1, 11.9,1,1, -5.545, 10587.767, 346.484, 52728.253 24/12/14,16:27:08,00,07,1, 11.9,1,1, -5.541, 10587.759, 346.484, 52728.253 24/12/14,16:27:08,01,07,1, 11.9,1,1, -5.541, 10587.759, 346.515, 52728.369 24/12/14,16:27:08,02,07,1, 11.9,1,1, -5.541, 10587.730, 346.515, 52728.375 24/12/14,16:27:08,03,07,1, 11.9,1,1, -5.541, 10587.739, 346.495, 52728.350 24/12/14,16:27:08,04,07,1, 11.9,1,1, -5.541, 10587.732, 346.481, 52728.327 24/12/14,16:27:08,05,07,1, 11.9,1,1, -5.541, 10587.717, 346.509, 52728.301 24/12/14,16:27:08,06,07,1, 11.9,1,1, -5.541, 10587.709, 346.527, 52728.378 24/12/14,16:27:08,07,07,1, 11.9,1,1, -5.541, 10587.662, 346.500, 52728.367 24/12/14,16:27:08,08,07,1, 11.9,1,1, -5.541, 10587.696, 346.520, 52728.318 24/12/14,16:27:08,09,07,1, 11.9,1,1, -5.541, 10587.659, 346.466, 52728.357 24/12/14,16:27:08,10,07,1, 11.9,1,1, -5.541, 10587.651, 346.450, 52728.330 24/12/14,16:27:08,11,07,1, 11.9,1,1, -5.541, 10587.653, 346.486, 52728.388 24/12/14,16:27:08,12,07,1, 11.9,1,1, -5.541, 10587.632, 346.473, 52728.397 24/12/14,16:27:08,13,07,1, 11.9,1,1, -5.541, 10587.641, 346.494, 52728.422 24/12/14,16:27:08,14,07,1, 11.9,1,1, -5.541, 10587.620, 346.472, 52728.369 24/12/14,16:27:08,15,07,1, 11.9,1,1, -5.541, 10587.619, 346.446, 52728.350 24/12/14,16:27:08,16,07,1, 11.9,1,1, -5.541, 10587.589, 346.436, 52728.379 24/12/14,16:27:08,17,07,1, 11.9,1,1, -5.541, 10587.598, 346.482, 52728.371 24/12/14,16:27:08,18,07,1, 11.9,1,1, -5.541, 10587.611, 346.487, 52728.470 24/12/14,16:27:08,19,07,1, 11.9,1,1, -5.541, 10587.560, 346.483, 52728.474 24/12/14,16:27:09,00,06,1, 11.9,1,1, -5.547, 10587.559, 346.483, 52728.474 24/12/14,16:27:09,01,06,1, 11.9,1,1, -5.547, 10587.558, 346.457, 52728.417 24/12/14,16:27:09,02,06,1, 11.9,1,1, -5.547, 10587.559, 346.450, 52728.416 24/12/14,16:27:09,03,06,1, 11.9,1,1, -5.547, 10587.538, 346.444, 52728.401 24/12/14,16:27:09,04,06,1, 11.9,1,1, -5.547, 10587.523, 346.473, 52728.417 24/12/14,16:27:09,05,06,1, 11.9,1,1, -5.547, 10587.493, 346.447, 52728.421 24/12/14,16:27:09,06,06,1, 11.9,1,1, -5.547, 10587.497, 346.429, 52728.415 24/12/14,16:27:09,07,06,1, 11.9,1,1, -5.547, 10587.489, 346.430, 52728.495 24/12/14,16:27:09,08,06,1, 11.9,1,1, -5.547, 10587.481, 346.450, 52728.516 24/12/14,16:27:09,09,06,1, 11.9,1,1, -5.547, 10587.473, 346.461, 52728.490 24/12/14,16:27:09,10,06,1, 11.9,1,1, -5.547, 10587.438, 346.432, 52728.485 24/12/14,16:27:09,11,06,1, 11.9,1,1, -5.547, 10587.434, 346.447, 52728.414 24/12/14,16:27:09,12,06,1, 11.9,1,1, -5.547, 10587.434, 346.396, 52728.455 24/12/14,16:27:09,13,06,1, 11.9,1,1, -5.547, 10587.435, 346.448, 52728.449 24/12/14,16:27:09,14,06,1, 11.9,1,1, -5.547, 10587.403, 346.435, 52728.495 24/12/14,16:27:09,15,06,1, 11.9,1,1, -5.547, 10587.421, 346.462, 52728.464 24/12/14,16:27:09,16,06,1, 11.9,1,1, -5.547, 10587.408, 346.446, 52728.507 24/12/14,16:27:09,17,06,1, 11.9,1,1, -5.547, 10587.391, 346.464, 52728.749 24/12/14,16:27:09,18,06,1, 11.9,1,1, -5.547, 10587.372, 346.442, 52728.402 24/12/14,16:27:09,19,06,1, 11.9,1,1, -5.547, 10587.349, 346.453, 52728.462 24/12/14,16:27:10,00,06,1, 11.9,1,1, -5.543, 10587.342, 346.453, 52728.462 24/12/14,16:27:10,01,06,1, 11.9,1,1, -5.543, 10587.340, 346.481, 52728.526 24/12/14,16:27:10,02,06,1, 11.9,1,1, -5.543, 10587.318, 346.443, 52728.524 24/12/14,16:27:10,03,06,1, 11.9,1,1, -5.543, 10587.308, 346.439, 52728.519 24/12/14,16:27:10,04,06,1, 11.9,1,1, -5.543, 10587.278, 346.431, 52728.503 24/12/14,16:27:10,05,06,1, 11.9,1,1, -5.543, 10587.282, 346.450, 52728.529 24/12/14,16:27:10,06,06,1, 11.9,1,1, -5.543, 10587.280, 346.440, 52728.504 24/12/14,16:27:10,07,06,1, 11.9,1,1, -5.543, 10587.268, 346.442, 52728.522 24/12/14,16:27:10,08,06,1, 11.9,1,1, -5.543, 10587.255, 346.443, 52728.583 24/12/14,16:27:10,09,06,1, 11.9,1,1, -5.543, 10587.229, 346.456, 52728.531 24/12/14,16:27:10,10,06,1, 11.9,1,1, -5.543, 10587.241, 346.433, 52728.537 24/12/14,16:27:10,11,06,1, 11.9,1,1, -5.543, 10587.211, 346.431, 52728.491 24/12/14,16:27:10,12,06,1, 11.9,1,1, -5.543, 10587.220, 346.454, 52728.558 24/12/14,16:27:10,13,06,1, 11.9,1,1, -5.543, 10587.190, 346.436, 52728.566 24/12/14,16:27:10,14,06,1, 11.9,1,1, -5.543, 10587.177, 346.427, 52728.507 24/12/14,16:27:10,15,06,1, 11.9,1,1, -5.543, 10587.182, 346.431, 52728.539 24/12/14,16:27:10,16,06,1, 11.9,1,1, -5.543, 10587.161, 346.441, 52728.527 24/12/14,16:27:10,17,06,1, 11.9,1,1, -5.543, 10587.154, 346.459, 52728.572 24/12/14,16:27:10,18,06,1, 11.9,1,1, -5.543, 10587.191, 346.473, 52728.613 24/12/14,16:27:10,19,06,1, 11.9,1,1, -5.543, 10587.115, 346.442, 52728.616 24/12/14,16:27:11,00,06,1, 11.9,1,1, -5.543, 10587.108, 346.442, 52728.616 24/12/14,16:27:11,01,06,1, 11.9,1,1, -5.543, 10587.126, 346.422, 52728.664 24/12/14,16:27:11,02,06,1, 11.9,1,1, -5.543, 10587.111, 346.449, 52728.693 24/12/14,16:27:11,03,06,1, 11.9,1,1, -5.543, 10587.095, 346.459, 52728.598 24/12/14,16:27:11,04,06,1, 11.9,1,1, -5.543, 10587.077, 346.455, 52728.703 24/12/14,16:27:11,05,06,1, 11.9,1,1, -5.543, 10587.079, 346.418, 52728.705 24/12/14,16:27:11,06,06,1, 11.9,1,1, -5.543, 10587.063, 346.423, 52728.585 24/12/14,16:27:11,07,06,1, 11.9,1,1, -5.543, 10587.066, 346.439, 52728.651 24/12/14,16:27:11,08,06,1, 11.9,1,1, -5.543, 10587.056, 346.447, 52728.578 24/12/14,16:27:11,09,06,1, 11.9,1,1, -5.543, 10587.044, 346.438, 52728.575 24/12/14,16:27:11,10,06,1, 11.9,1,1, -5.543, 10587.018, 346.429, 52728.576 24/12/14,16:27:11,11,06,1, 11.9,1,1, -5.543, 10587.011, 346.427, 52728.564 24/12/14,16:27:11,12,06,1, 11.9,1,1, -5.543, 10587.008, 346.440, 52728.613 24/12/14,16:27:11,13,06,1, 11.9,1,1, -5.543, 10586.995, 346.428, 52728.606 24/12/14,16:27:11,14,06,1, 11.9,1,1, -5.543, 10586.986, 346.457, 52728.676 24/12/14,16:27:11,15,06,1, 11.9,1,1, -5.543, 10586.973, 346.448, 52728.669 24/12/14,16:27:11,16,06,1, 11.9,1,1, -5.543, 10586.942, 346.425, 52728.640 24/12/14,16:27:11,17,06,1, 11.9,1,1, -5.543, 10586.959, 346.438, 52728.657 24/12/14,16:27:11,18,06,1, 11.9,1,1, -5.543, 10586.918, 346.434, 52728.632 24/12/14,16:27:11,19,06,1, 11.9,1,1, -5.543, 10586.917, 346.440, 52728.689 24/12/14,16:27:12,00,06,1, 11.9,1,1, -5.544, 10586.916, 346.440, 52728.689 24/12/14,16:27:12,01,06,1, 11.9,1,1, -5.544, 10586.897, 346.456, 52728.711 24/12/14,16:27:12,02,06,1, 11.9,1,1, -5.544, 10586.895, 346.420, 52728.703 24/12/14,16:27:12,03,06,1, 11.9,1,1, -5.544, 10586.874, 346.416, 52728.711 24/12/14,16:27:12,04,06,1, 11.9,1,1, -5.544, 10586.865, 346.453, 52728.680 24/12/14,16:27:12,05,06,1, 11.9,1,1, -5.544, 10586.857, 346.466, 52728.708 24/12/14,16:27:12,06,06,1, 11.9,1,1, -5.544, 10586.831, 346.452, 52728.732 24/12/14,16:27:12,07,06,1, 11.9,1,1, -5.544, 10586.826, 346.436, 52728.746 24/12/14,16:27:12,08,06,1, 11.9,1,1, -5.544, 10586.809, 346.423, 52728.655 24/12/14,16:27:12,09,06,1, 11.9,1,1, -5.544, 10586.778, 346.422, 52728.677 24/12/14,16:27:12,10,06,1, 11.9,1,1, -5.544, 10586.781, 346.443, 52728.691 24/12/14,16:27:12,11,06,1, 11.9,1,1, -5.544, 10586.756, 346.447, 52728.745 24/12/14,16:27:12,12,06,1, 11.9,1,1, -5.544, 10586.749, 346.459, 52728.786 24/12/14,16:27:12,13,06,1, 11.9,1,1, -5.544, 10586.730, 346.450, 52728.756 24/12/14,16:27:12,14,06,1, 11.9,1,1, -5.544, 10586.718, 346.426, 52728.797 24/12/14,16:27:12,15,06,1, 11.9,1,1, -5.544, 10586.710, 346.432, 52728.757 24/12/14,16:27:12,16,06,1, 11.9,1,1, -5.544, 10586.709, 346.453, 52728.750 24/12/14,16:27:12,17,06,1, 11.9,1,1, -5.544, 10586.685, 346.468, 52728.784 24/12/14,16:27:12,18,06,1, 11.9,1,1, -5.544, 10586.694, 346.448, 52728.716 24/12/14,16:27:12,19,06,1, 11.9,1,1, -5.544, 10586.685, 346.416, 52728.766 24/12/14,16:27:13,00,06,1, 11.7,1,1, -5.544, 10586.683, 346.416, 52728.766 24/12/14,16:27:13,01,06,1, 11.7,1,1, -5.544, 10586.642, 346.400, 52728.741 24/12/14,16:27:13,02,06,1, 11.7,1,1, -5.544, 10586.655, 346.429, 52728.822 24/12/14,16:27:13,03,06,1, 11.7,1,1, -5.544, 10586.642, 346.435, 52728.778 24/12/14,16:27:13,04,06,1, 11.7,1,1, -5.544, 10586.632, 346.427, 52728.828 24/12/14,16:27:13,05,06,1, 11.7,1,1, -5.544, 10586.598, 346.421, 52728.818 24/12/14,16:27:13,06,06,1, 11.7,1,1, -5.544, 10586.598, 346.421, 52728.778 24/12/14,16:27:13,07,06,1, 11.7,1,1, -5.544, 10586.568, 346.419, 52728.832 24/12/14,16:27:13,08,06,1, 11.7,1,1, -5.544, 10586.588, 346.444, 52728.785 24/12/14,16:27:13,09,06,1, 11.7,1,1, -5.544, 10586.594, 346.441, 52728.839 24/12/14,16:27:13,10,06,1, 11.7,1,1, -5.544, 10586.517, 346.400, 52728.818 24/12/14,16:27:13,11,06,1, 11.7,1,1, -5.544, 10586.551, 346.428, 52728.869 24/12/14,16:27:13,12,06,1, 11.7,1,1, -5.544, 10586.548, 346.404, 52728.823 24/12/14,16:27:13,13,06,1, 11.7,1,1, -5.544, 10586.520, 346.452, 52728.804 24/12/14,16:27:13,14,06,1, 11.7,1,1, -5.544, 10586.517, 346.434, 52728.778 24/12/14,16:27:13,15,06,1, 11.7,1,1, -5.544, 10586.485, 346.429, 52728.773 24/12/14,16:27:13,16,06,1, 11.7,1,1, -5.544, 10586.470, 346.426, 52728.804 24/12/14,16:27:13,17,06,1, 11.7,1,1, -5.544, 10586.471, 346.419, 52728.811 24/12/14,16:27:13,18,06,1, 11.7,1,1, -5.544, 10586.445, 346.441, 52728.920 24/12/14,16:27:13,19,06,1, 11.7,1,1, -5.544, 10586.452, 346.431, 52728.886 24/12/14,16:27:14,00,06,1, 12.0,1,1, -5.543, 10586.449, 346.431, 52728.886 24/12/14,16:27:14,01,06,1, 12.0,1,1, -5.543, 10586.417, 346.422, 52728.860 24/12/14,16:27:14,02,06,1, 12.0,1,1, -5.543, 10586.420, 346.423, 52728.879 24/12/14,16:27:14,03,06,1, 12.0,1,1, -5.543, 10586.393, 346.409, 52728.916 24/12/14,16:27:14,04,06,1, 12.0,1,1, -5.543, 10586.395, 346.422, 52728.934 24/12/14,16:27:14,05,06,1, 12.0,1,1, -5.543, 10586.347, 346.436, 52728.903 24/12/14,16:27:14,06,06,1, 12.0,1,1, -5.543, 10586.384, 346.412, 52728.881 24/12/14,16:27:14,07,06,1, 12.0,1,1, -5.543, 10586.344, 346.399, 52728.898 24/12/14,16:27:14,08,06,1, 12.0,1,1, -5.543, 10586.331, 346.381, 52728.838 24/12/14,16:27:14,09,06,1, 12.0,1,1, -5.543, 10586.339, 346.449, 52728.849 24/12/14,16:27:14,10,06,1, 12.0,1,1, -5.543, 10586.301, 346.410, 52728.845 24/12/14,16:27:14,11,06,1, 12.0,1,1, -5.543, 10586.342, 346.435, 52728.859 24/12/14,16:27:14,12,06,1, 12.0,1,1, -5.543, 10586.313, 346.438, 52728.877 24/12/14,16:27:14,13,06,1, 12.0,1,1, -5.543, 10586.317, 346.437, 52728.908 24/12/14,16:27:14,14,06,1, 12.0,1,1, -5.543, 10586.287, 346.440, 52728.956 24/12/14,16:27:14,15,06,1, 12.0,1,1, -5.543, 10586.270, 346.435, 52728.948 24/12/14,16:27:14,16,06,1, 12.0,1,1, -5.543, 10586.293, 346.425, 52728.933 24/12/14,16:27:14,17,06,1, 12.0,1,1, -5.543, 10586.255, 346.455, 52729.000 24/12/14,16:27:14,18,06,1, 12.0,1,1, -5.543, 10586.248, 346.436, 52728.897 24/12/14,16:27:14,19,06,1, 12.0,1,1, -5.543, 10586.238, 346.418, 52728.834 24/12/14,16:27:15,00,07,1, 12.0,1,1, -5.552, 10586.232, 346.418, 52728.834 24/12/14,16:27:15,01,07,1, 12.0,1,1, -5.552, 10586.222, 346.425, 52729.042 24/12/14,16:27:15,02,07,1, 12.0,1,1, -5.552, 10586.200, 346.458, 52729.017 24/12/14,16:27:15,03,07,1, 12.0,1,1, -5.552, 10586.193, 346.421, 52728.913 24/12/14,16:27:15,04,07,1, 12.0,1,1, -5.552, 10586.169, 346.439, 52728.909 24/12/14,16:27:15,05,07,1, 12.0,1,1, -5.552, 10586.136, 346.429, 52728.995 24/12/14,16:27:15,06,07,1, 12.0,1,1, -5.552, 10586.151, 346.426, 52728.935 24/12/14,16:27:15,07,07,1, 12.0,1,1, -5.552, 10586.133, 346.446, 52728.996 24/12/14,16:27:15,08,07,1, 12.0,1,1, -5.552, 10586.090, 346.429, 52729.019 24/12/14,16:27:15,09,07,1, 12.0,1,1, -5.552, 10586.117, 346.439, 52728.999 24/12/14,16:27:15,10,07,1, 12.0,1,1, -5.552, 10586.099, 346.432, 52729.017 24/12/14,16:27:15,11,07,1, 12.0,1,1, -5.552, 10586.080, 346.434, 52728.947 24/12/14,16:27:15,12,07,1, 12.0,1,1, -5.552, 10586.060, 346.426, 52728.911 24/12/14,16:27:15,13,07,1, 12.0,1,1, -5.552, 10586.081, 346.456, 52728.983 24/12/14,16:27:15,14,07,1, 12.0,1,1, -5.552, 10586.028, 346.428, 52729.059 24/12/14,16:27:15,15,07,1, 12.0,1,1, -5.552, 10586.044, 346.462, 52729.043 24/12/14,16:27:15,16,07,1, 12.0,1,1, -5.552, 10586.015, 346.397, 52729.021 24/12/14,16:27:15,17,07,1, 12.0,1,1, -5.552, 10586.009, 346.456, 52729.044 24/12/14,16:27:15,18,07,1, 12.0,1,1, -5.552, 10585.990, 346.453, 52728.983 24/12/14,16:27:15,19,07,1, 12.0,1,1, -5.552, 10585.979, 346.465, 52729.032 24/12/14,16:27:16,00,07,1, 12.0,1,1, -5.552, 10585.973, 346.465, 52729.032 24/12/14,16:27:16,01,07,1, 12.0,1,1, -5.552, 10585.984, 346.439, 52729.015 24/12/14,16:27:16,02,07,1, 12.0,1,1, -5.552, 10585.959, 346.435, 52728.956 24/12/14,16:27:16,03,07,1, 12.0,1,1, -5.552, 10585.964, 346.431, 52729.029 24/12/14,16:27:16,04,07,1, 12.0,1,1, -5.552, 10585.943, 346.458, 52729.029 24/12/14,16:27:16,05,07,1, 12.0,1,1, -5.552, 10585.946, 346.450, 52729.035 24/12/14,16:27:16,06,07,1, 12.0,1,1, -5.552, 10585.920, 346.451, 52729.073 24/12/14,16:27:16,07,07,1, 12.0,1,1, -5.552, 10585.907, 346.410, 52729.008 24/12/14,16:27:16,08,07,1, 12.0,1,1, -5.552, 10585.905, 346.455, 52729.094 24/12/14,16:27:16,09,07,1, 12.0,1,1, -5.552, 10585.901, 346.409, 52729.034 24/12/14,16:27:16,10,07,1, 12.0,1,1, -5.552, 10585.865, 346.462, 52729.114 24/12/14,16:27:16,11,07,1, 12.0,1,1, -5.552, 10585.869, 346.435, 52729.133 24/12/14,16:27:16,12,07,1, 12.0,1,1, -5.552, 10585.836, 346.448, 52729.076 24/12/14,16:27:16,13,07,1, 12.0,1,1, -5.552, 10585.842, 346.403, 52729.073 24/12/14,16:27:16,14,07,1, 12.0,1,1, -5.552, 10585.820, 346.433, 52729.124 24/12/14,16:27:16,15,07,1, 12.0,1,1, -5.552, 10585.850, 346.415, 52729.055 24/12/14,16:27:16,16,07,1, 12.0,1,1, -5.552, 10585.796, 346.447, 52729.041 24/12/14,16:27:16,17,07,1, 12.0,1,1, -5.552, 10585.797, 346.423, 52729.054 24/12/14,16:27:16,18,07,1, 12.0,1,1, -5.552, 10585.778, 346.427, 52729.036 24/12/14,16:27:16,19,07,1, 12.0,1,1, -5.552, 10585.776, 346.418, 52729.086 24/12/14,16:27:17,00,07,1, 11.9,1,1, -5.552, 10585.773, 346.418, 52729.086 24/12/14,16:27:17,01,07,1, 11.9,1,1, -5.552, 10585.774, 346.444, 52729.117 24/12/14,16:27:17,02,07,1, 11.9,1,1, -5.552, 10585.753, 346.435, 52729.088 24/12/14,16:27:17,03,07,1, 11.9,1,1, -5.552, 10585.736, 346.412, 52729.082 24/12/14,16:27:17,04,07,1, 11.9,1,1, -5.552, 10585.725, 346.424, 52729.089 24/12/14,16:27:17,05,07,1, 11.9,1,1, -5.552, 10585.700, 346.420, 52729.185 24/12/14,16:27:17,06,07,1, 11.9,1,1, -5.552, 10585.718, 346.440, 52729.198 24/12/14,16:27:17,07,07,1, 11.9,1,1, -5.552, 10585.682, 346.428, 52729.266 24/12/14,16:27:17,08,07,1, 11.9,1,1, -5.552, 10585.668, 346.430, 52729.214 24/12/14,16:27:17,09,07,1, 11.9,1,1, -5.552, 10585.674, 346.402, 52729.079 24/12/14,16:27:17,10,07,1, 11.9,1,1, -5.552, 10585.665, 346.399, 52729.164 24/12/14,16:27:17,11,07,1, 11.9,1,1, -5.552, 10585.642, 346.411, 52729.167 24/12/14,16:27:17,12,07,1, 11.9,1,1, -5.552, 10585.644, 346.431, 52729.186 24/12/14,16:27:17,13,07,1, 11.9,1,1, -5.552, 10585.631, 346.425, 52729.130 24/12/14,16:27:17,14,07,1, 11.9,1,1, -5.552, 10585.628, 346.408, 52729.143 24/12/14,16:27:17,15,07,1, 11.9,1,1, -5.552, 10585.594, 346.399, 52729.122 24/12/14,16:27:17,16,07,1, 11.9,1,1, -5.552, 10585.589, 346.405, 52729.161 24/12/14,16:27:17,17,07,1, 11.9,1,1, -5.552, 10585.592, 346.415, 52729.173 24/12/14,16:27:17,18,07,1, 11.9,1,1, -5.552, 10585.593, 346.428, 52729.247 24/12/14,16:27:17,19,07,1, 11.9,1,1, -5.552, 10585.580, 346.403, 52729.221 24/12/14,16:27:18,00,07,1, 11.9,1,1, -5.539, 10585.573, 346.403, 52729.221 24/12/14,16:27:18,01,07,1, 11.9,1,1, -5.539, 10585.560, 346.402, 52729.254 24/12/14,16:27:18,02,07,1, 11.9,1,1, -5.539, 10585.583, 346.371, 52729.243 24/12/14,16:27:18,03,07,1, 11.9,1,1, -5.539, 10585.510, 346.423, 52729.225 24/12/14,16:27:18,04,07,1, 11.9,1,1, -5.539, 10585.537, 346.423, 52729.265 24/12/14,16:27:18,05,07,1, 11.9,1,1, -5.539, 10585.537, 346.435, 52729.223 24/12/14,16:27:18,06,07,1, 11.9,1,1, -5.539, 10585.506, 346.388, 52729.175 24/12/14,16:27:18,07,07,1, 11.9,1,1, -5.539, 10585.482, 346.401, 52729.261 24/12/14,16:27:18,08,07,1, 11.9,1,1, -5.539, 10585.477, 346.432, 52729.240 24/12/14,16:27:18,09,07,1, 11.9,1,1, -5.539, 10585.478, 346.435, 52729.222 24/12/14,16:27:18,10,07,1, 11.9,1,1, -5.539, 10585.457, 346.449, 52729.286 24/12/14,16:27:18,11,07,1, 11.9,1,1, -5.539, 10585.448, 346.390, 52729.289 24/12/14,16:27:18,12,07,1, 11.9,1,1, -5.539, 10585.450, 346.406, 52729.202 24/12/14,16:27:18,13,07,1, 11.9,1,1, -5.539, 10585.438, 346.403, 52729.266 24/12/14,16:27:18,14,07,1, 11.9,1,1, -5.539, 10585.427, 346.406, 52729.271 24/12/14,16:27:18,15,07,1, 11.9,1,1, -5.539, 10585.426, 346.401, 52729.234 24/12/14,16:27:18,16,07,1, 11.9,1,1, -5.539, 10585.412, 346.422, 52729.335 24/12/14,16:27:18,17,07,1, 11.9,1,1, -5.539, 10585.407, 346.386, 52729.263 24/12/14,16:27:18,18,07,1, 11.9,1,1, -5.539, 10585.406, 346.381, 52729.290 24/12/14,16:27:18,19,07,1, 11.9,1,1, -5.539, 10585.356, 346.382, 52729.214 24/12/14,16:27:19,00,08,1, 12.0,1,1, -5.543, 10585.356, 346.382, 52729.214 24/12/14,16:27:19,01,08,1, 12.0,1,1, -5.543, 10585.358, 346.424, 52729.248 24/12/14,16:27:19,02,08,1, 12.0,1,1, -5.543, 10585.370, 346.406, 52729.305 24/12/14,16:27:19,03,08,1, 12.0,1,1, -5.543, 10585.326, 346.384, 52729.225 24/12/14,16:27:19,04,08,1, 12.0,1,1, -5.543, 10585.335, 346.382, 52729.246 24/12/14,16:27:19,05,08,1, 12.0,1,1, -5.543, 10585.340, 346.400, 52729.292 24/12/14,16:27:19,06,08,1, 12.0,1,1, -5.543, 10585.325, 346.403, 52729.274 24/12/14,16:27:19,07,08,1, 12.0,1,1, -5.543, 10585.289, 346.414, 52729.319 24/12/14,16:27:19,08,08,1, 12.0,1,1, -5.543, 10585.301, 346.369, 52729.287 24/12/14,16:27:19,09,08,1, 12.0,1,1, -5.543, 10585.284, 346.361, 52729.329 24/12/14,16:27:19,10,08,1, 12.0,1,1, -5.543, 10585.281, 346.383, 52729.261 24/12/14,16:27:19,11,08,1, 12.0,1,1, -5.543, 10585.263, 346.407, 52729.366 24/12/14,16:27:19,12,08,1, 12.0,1,1, -5.543, 10585.257, 346.407, 52729.344 24/12/14,16:27:19,13,08,1, 12.0,1,1, -5.543, 10585.227, 346.396, 52729.346 24/12/14,16:27:19,14,08,1, 12.0,1,1, -5.543, 10585.214, 346.365, 52729.316 24/12/14,16:27:19,15,08,1, 12.0,1,1, -5.543, 10585.215, 346.367, 52729.302 24/12/14,16:27:19,16,08,1, 12.0,1,1, -5.543, 10585.220, 346.364, 52729.358 24/12/14,16:27:19,17,08,1, 12.0,1,1, -5.543, 10585.194, 346.367, 52729.355 24/12/14,16:27:19,18,08,1, 12.0,1,1, -5.543, 10585.215, 346.386, 52729.283 24/12/14,16:27:19,19,08,1, 12.0,1,1, -5.543, 10585.227, 346.395, 52729.347 24/12/14,16:27:20,00,07,1, 11.9,1,1, -5.550, 10585.222, 346.395, 52729.347 24/12/14,16:27:20,01,07,1, 11.9,1,1, -5.550, 10585.189, 346.358, 52729.292 24/12/14,16:27:20,02,07,1, 11.9,1,1, -5.550, 10585.166, 346.378, 52729.375 24/12/14,16:27:20,03,07,1, 11.9,1,1, -5.550, 10585.162, 346.384, 52729.335 24/12/14,16:27:20,04,07,1, 11.9,1,1, -5.550, 10585.158, 346.374, 52729.382 24/12/14,16:27:20,05,07,1, 11.9,1,1, -5.550, 10585.139, 346.339, 52729.257 24/12/14,16:27:20,06,07,1, 11.9,1,1, -5.550, 10585.122, 346.352, 52729.297 24/12/14,16:27:20,07,07,1, 11.9,1,1, -5.550, 10585.125, 346.355, 52729.328 24/12/14,16:27:20,08,07,1, 11.9,1,1, -5.550, 10585.092, 346.367, 52729.332 24/12/14,16:27:20,09,07,1, 11.9,1,1, -5.550, 10585.121, 346.383, 52729.387 24/12/14,16:27:20,10,07,1, 11.9,1,1, -5.550, 10585.080, 346.374, 52729.330 24/12/14,16:27:20,11,07,1, 11.9,1,1, -5.550, 10585.076, 346.335, 52729.323 24/12/14,16:27:20,12,07,1, 11.9,1,1, -5.550, 10585.075, 346.338, 52729.310 24/12/14,16:27:20,13,07,1, 11.9,1,1, -5.550, 10585.066, 346.344, 52729.329 24/12/14,16:27:20,14,07,1, 11.9,1,1, -5.550, 10585.030, 346.342, 52729.349 24/12/14,16:27:20,15,07,1, 11.9,1,1, -5.550, 10585.051, 346.338, 52729.321 24/12/14,16:27:20,16,07,1, 11.9,1,1, -5.550, 10585.029, 346.373, 52729.485 24/12/14,16:27:20,17,07,1, 11.9,1,1, -5.550, 10585.010, 346.325, 52729.434 24/12/14,16:27:20,18,07,1, 11.9,1,1, -5.550, 10585.007, 346.320, 52729.382 24/12/14,16:27:20,19,07,1, 11.9,1,1, -5.550, 10584.997, 346.321, 52729.431 24/12/14,16:27:21,00,07,1, 11.9,1,1, -5.546, 10584.997, 346.321, 52729.431 24/12/14,16:27:21,01,07,1, 11.9,1,1, -5.546, 10584.989, 346.354, 52729.498 24/12/14,16:27:21,02,07,1, 11.9,1,1, -5.546, 10584.988, 346.309, 52729.429 24/12/14,16:27:21,03,07,1, 11.9,1,1, -5.546, 10584.974, 346.329, 52729.370 24/12/14,16:27:21,04,07,1, 11.9,1,1, -5.546, 10584.965, 346.317, 52729.415 24/12/14,16:27:21,05,07,1, 11.9,1,1, -5.546, 10584.985, 346.298, 52729.399 24/12/14,16:27:21,06,07,1, 11.9,1,1, -5.546, 10584.955, 346.308, 52729.403 24/12/14,16:27:21,07,07,1, 11.9,1,1, -5.546, 10584.934, 346.316, 52729.433 24/12/14,16:27:21,08,07,1, 11.9,1,1, -5.546, 10584.926, 346.296, 52729.351 24/12/14,16:27:21,09,07,1, 11.9,1,1, -5.546, 10584.924, 346.282, 52729.333 24/12/14,16:27:21,10,07,1, 11.9,1,1, -5.546, 10584.900, 346.266, 52729.390 24/12/14,16:27:21,11,07,1, 11.9,1,1, -5.546, 10584.911, 346.302, 52729.514 24/12/14,16:27:21,12,07,1, 11.9,1,1, -5.546, 10584.915, 346.302, 52729.504 24/12/14,16:27:21,13,07,1, 11.9,1,1, -5.546, 10584.896, 346.285, 52729.495 24/12/14,16:27:21,14,07,1, 11.9,1,1, -5.546, 10584.872, 346.254, 52729.443 24/12/14,16:27:21,15,07,1, 11.9,1,1, -5.546, 10584.886, 346.287, 52729.468 24/12/14,16:27:21,16,07,1, 11.9,1,1, -5.546, 10584.879, 346.271, 52729.442 24/12/14,16:27:21,17,07,1, 11.9,1,1, -5.546, 10584.847, 346.260, 52729.479 24/12/14,16:27:21,18,07,1, 11.9,1,1, -5.546, 10584.855, 346.298, 52729.389 24/12/14,16:27:21,19,07,1, 11.9,1,1, -5.546, 10584.846, 346.287, 52729.472 24/12/14,16:27:22,00,07,1, 11.9,1,1, -5.542, 10584.838, 346.287, 52729.472 24/12/14,16:27:22,01,07,1, 11.9,1,1, -5.542, 10584.835, 346.267, 52729.458 24/12/14,16:27:22,02,07,1, 11.9,1,1, -5.542, 10584.820, 346.267, 52729.480 24/12/14,16:27:22,03,07,1, 11.9,1,1, -5.542, 10584.793, 346.287, 52729.522 24/12/14,16:27:22,04,07,1, 11.9,1,1, -5.542, 10584.792, 346.288, 52729.542 24/12/14,16:27:22,05,07,1, 11.9,1,1, -5.542, 10584.787, 346.284, 52729.464 24/12/14,16:27:22,06,07,1, 11.9,1,1, -5.542, 10584.783, 346.249, 52729.454 24/12/14,16:27:22,07,07,1, 11.9,1,1, -5.542, 10584.764, 346.263, 52729.478 24/12/14,16:27:22,08,07,1, 11.9,1,1, -5.542, 10584.774, 346.257, 52729.447 24/12/14,16:27:22,09,07,1, 11.9,1,1, -5.542, 10584.752, 346.245, 52729.450 24/12/14,16:27:22,10,07,1, 11.9,1,1, -5.542, 10584.730, 346.242, 52729.446 24/12/14,16:27:22,11,07,1, 11.9,1,1, -5.542, 10584.743, 346.239, 52729.427 24/12/14,16:27:22,12,07,1, 11.9,1,1, -5.542, 10584.702, 346.237, 52729.508 24/12/14,16:27:22,13,07,1, 11.9,1,1, -5.542, 10584.728, 346.205, 52729.441 24/12/14,16:27:22,14,07,1, 11.9,1,1, -5.542, 10584.703, 346.213, 52729.458 24/12/14,16:27:22,15,07,1, 11.9,1,1, -5.542, 10584.690, 346.235, 52729.485 24/12/14,16:27:22,16,07,1, 11.9,1,1, -5.542, 10584.707, 346.236, 52729.483 24/12/14,16:27:22,17,07,1, 11.9,1,1, -5.542, 10584.659, 346.213, 52729.480 24/12/14,16:27:22,18,07,1, 11.9,1,1, -5.542, 10584.681, 346.208, 52729.496 24/12/14,16:27:22,19,07,1, 11.9,1,1, -5.542, 10584.663, 346.195, 52729.534 24/12/14,16:27:23,00,07,1, 11.9,1,1, -5.542, 10584.655, 346.195, 52729.534 24/12/14,16:27:23,01,07,1, 11.9,1,1, -5.542, 10584.631, 346.197, 52729.487 24/12/14,16:27:23,02,07,1, 11.9,1,1, -5.542, 10584.634, 346.212, 52729.444 24/12/14,16:27:23,03,07,1, 11.9,1,1, -5.542, 10584.635, 346.199, 52729.583 24/12/14,16:27:23,04,07,1, 11.9,1,1, -5.542, 10584.632, 346.162, 52729.553 24/12/14,16:27:23,05,07,1, 11.9,1,1, -5.542, 10584.613, 346.204, 52729.513 24/12/14,16:27:23,06,07,1, 11.9,1,1, -5.542, 10584.602, 346.189, 52729.562 24/12/14,16:27:23,07,07,1, 11.9,1,1, -5.542, 10584.581, 346.190, 52729.477 24/12/14,16:27:23,08,07,1, 11.9,1,1, -5.542, 10584.565, 346.160, 52729.440 24/12/14,16:27:23,09,07,1, 11.9,1,1, -5.542, 10584.554, 346.175, 52729.544 24/12/14,16:27:23,10,07,1, 11.9,1,1, -5.542, 10584.558, 346.170, 52729.471 24/12/14,16:27:23,11,07,1, 11.9,1,1, -5.542, 10584.553, 346.203, 52729.536 24/12/14,16:27:23,12,07,1, 11.9,1,1, -5.542, 10584.554, 346.194, 52729.557 24/12/14,16:27:23,13,07,1, 11.9,1,1, -5.542, 10584.544, 346.173, 52729.479 24/12/14,16:27:23,14,07,1, 11.9,1,1, -5.542, 10584.513, 346.146, 52729.499 24/12/14,16:27:23,15,07,1, 11.9,1,1, -5.542, 10584.516, 346.157, 52729.489 24/12/14,16:27:23,16,07,1, 11.9,1,1, -5.542, 10584.497, 346.162, 52729.580 24/12/14,16:27:23,17,07,1, 11.9,1,1, -5.542, 10584.502, 346.174, 52729.511 24/12/14,16:27:23,18,07,1, 11.9,1,1, -5.542, 10584.481, 346.196, 52729.542 24/12/14,16:27:23,19,07,1, 11.9,1,1, -5.542, 10584.480, 346.178, 52729.563 24/12/14,16:27:24,00,07,1, 11.9,1,1, -5.544, 10584.480, 346.178, 52729.563 24/12/14,16:27:24,01,07,1, 11.9,1,1, -5.544, 10584.460, 346.149, 52729.460 24/12/14,16:27:24,02,07,1, 11.9,1,1, -5.544, 10584.448, 346.151, 52729.551 24/12/14,16:27:24,03,07,1, 11.9,1,1, -5.544, 10584.441, 346.172, 52729.494 24/12/14,16:27:24,04,07,1, 11.9,1,1, -5.544, 10584.440, 346.150, 52729.518 24/12/14,16:27:24,05,07,1, 11.9,1,1, -5.544, 10584.393, 346.124, 52729.521 24/12/14,16:27:24,06,07,1, 11.9,1,1, -5.544, 10584.396, 346.107, 52729.525 24/12/14,16:27:24,07,07,1, 11.9,1,1, -5.544, 10584.415, 346.145, 52729.443 24/12/14,16:27:24,08,07,1, 11.9,1,1, -5.544, 10584.395, 346.140, 52729.505 24/12/14,16:27:24,09,07,1, 11.9,1,1, -5.544, 10584.396, 346.137, 52729.521 24/12/14,16:27:24,10,07,1, 11.9,1,1, -5.544, 10584.364, 346.136, 52729.505 24/12/14,16:27:24,11,07,1, 11.9,1,1, -5.544, 10584.340, 346.115, 52729.515 24/12/14,16:27:24,12,07,1, 11.9,1,1, -5.544, 10584.353, 346.132, 52729.513 24/12/14,16:27:24,13,07,1, 11.9,1,1, -5.544, 10584.334, 346.129, 52729.526 24/12/14,16:27:24,14,07,1, 11.9,1,1, -5.544, 10584.359, 346.138, 52729.501 24/12/14,16:27:24,15,07,1, 11.9,1,1, -5.544, 10584.304, 346.163, 52729.560 24/12/14,16:27:24,16,07,1, 11.9,1,1, -5.544, 10584.304, 346.125, 52729.509 24/12/14,16:27:24,17,07,1, 11.9,1,1, -5.544, 10584.285, 346.111, 52729.532 24/12/14,16:27:24,18,07,1, 11.9,1,1, -5.544, 10584.294, 346.131, 52729.556 24/12/14,16:27:24,19,07,1, 11.9,1,1, -5.544, 10584.282, 346.120, 52729.509 24/12/14,16:27:25,00,06,1, 11.9,1,1, -5.545, 10584.279, 346.120, 52729.509 24/12/14,16:27:25,01,06,1, 11.9,1,1, -5.545, 10584.249, 346.080, 52729.507 24/12/14,16:27:25,02,06,1, 11.9,1,1, -5.545, 10584.241, 346.080, 52729.494 24/12/14,16:27:25,03,06,1, 11.9,1,1, -5.545, 10584.243, 346.099, 52729.565 24/12/14,16:27:25,04,06,1, 11.9,1,1, -5.545, 10584.252, 346.089, 52729.532 24/12/14,16:27:25,05,06,1, 11.9,1,1, -5.545, 10584.247, 346.127, 52729.567 24/12/14,16:27:25,06,06,1, 11.9,1,1, -5.545, 10584.220, 346.103, 52729.534 24/12/14,16:27:25,07,06,1, 11.9,1,1, -5.545, 10584.193, 346.091, 52729.536 24/12/14,16:27:25,08,06,1, 11.9,1,1, -5.545, 10584.189, 346.093, 52729.574 24/12/14,16:27:25,09,06,1, 11.9,1,1, -5.545, 10584.190, 346.068, 52729.535 24/12/14,16:27:25,10,06,1, 11.9,1,1, -5.545, 10584.200, 346.113, 52729.569 24/12/14,16:27:25,11,06,1, 11.9,1,1, -5.545, 10584.192, 346.140, 52729.660 24/12/14,16:27:25,12,06,1, 11.9,1,1, -5.545, 10584.151, 346.122, 52729.602 24/12/14,16:27:25,13,06,1, 11.9,1,1, -5.545, 10584.149, 346.070, 52729.578 24/12/14,16:27:25,14,06,1, 11.9,1,1, -5.545, 10584.124, 346.077, 52729.588 24/12/14,16:27:25,15,06,1, 11.9,1,1, -5.545, 10584.123, 346.053, 52729.544 24/12/14,16:27:25,16,06,1, 11.9,1,1, -5.545, 10584.130, 346.057, 52729.527 24/12/14,16:27:25,17,06,1, 11.9,1,1, -5.545, 10584.097, 346.079, 52729.618 24/12/14,16:27:25,18,06,1, 11.9,1,1, -5.545, 10584.092, 346.069, 52729.588 24/12/14,16:27:25,19,06,1, 11.9,1,1, -5.545, 10584.082, 346.071, 52729.606 24/12/14,16:27:26,00,06,1, 11.9,1,1, -5.545, 10584.079, 346.071, 52729.606 24/12/14,16:27:26,01,06,1, 11.9,1,1, -5.545, 10584.069, 346.066, 52729.568 24/12/14,16:27:26,02,06,1, 11.9,1,1, -5.545, 10584.070, 346.093, 52729.611 24/12/14,16:27:26,03,06,1, 11.9,1,1, -5.545, 10584.054, 346.060, 52729.575 24/12/14,16:27:26,04,06,1, 11.9,1,1, -5.545, 10584.072, 346.066, 52729.673 24/12/14,16:27:26,05,06,1, 11.9,1,1, -5.545, 10584.045, 346.071, 52729.620 24/12/14,16:27:26,06,06,1, 11.9,1,1, -5.545, 10584.040, 346.042, 52729.524 24/12/14,16:27:26,07,06,1, 11.9,1,1, -5.545, 10584.031, 346.087, 52729.603 24/12/14,16:27:26,08,06,1, 11.9,1,1, -5.545, 10584.018, 346.070, 52729.570 24/12/14,16:27:26,09,06,1, 11.9,1,1, -5.545, 10584.021, 346.071, 52729.600 24/12/14,16:27:26,10,06,1, 11.9,1,1, -5.545, 10584.012, 346.055, 52729.601 24/12/14,16:27:26,11,06,1, 11.9,1,1, -5.545, 10583.971, 346.047, 52729.600 24/12/14,16:27:26,12,06,1, 11.9,1,1, -5.545, 10583.996, 346.056, 52729.583 24/12/14,16:27:26,13,06,1, 11.9,1,1, -5.545, 10583.965, 346.080, 52729.656 24/12/14,16:27:26,14,06,1, 11.9,1,1, -5.545, 10583.946, 346.069, 52729.685 24/12/14,16:27:26,15,06,1, 11.9,1,1, -5.545, 10583.935, 346.043, 52729.561 24/12/14,16:27:26,16,06,1, 11.9,1,1, -5.545, 10583.922, 346.032, 52729.698 24/12/14,16:27:26,17,06,1, 11.9,1,1, -5.545, 10583.924, 346.054, 52729.648 24/12/14,16:27:26,18,06,1, 11.9,1,1, -5.545, 10583.936, 346.066, 52729.680 24/12/14,16:27:26,19,06,1, 11.9,1,1, -5.545, 10583.901, 346.038, 52729.658 24/12/14,16:27:27,00,06,1, 11.9,1,1, -5.546, 10583.895, 346.038, 52729.658 24/12/14,16:27:27,01,06,1, 11.9,1,1, -5.546, 10583.877, 346.032, 52729.632 24/12/14,16:27:27,02,06,1, 11.9,1,1, -5.546, 10583.877, 346.022, 52729.674 24/12/14,16:27:27,03,06,1, 11.9,1,1, -5.546, 10583.860, 346.043, 52729.680 24/12/14,16:27:27,04,06,1, 11.9,1,1, -5.546, 10583.906, 346.031, 52729.672 24/12/14,16:27:27,05,06,1, 11.9,1,1, -5.546, 10583.872, 346.020, 52729.584 24/12/14,16:27:27,06,06,1, 11.9,1,1, -5.546, 10583.854, 346.016, 52729.630 24/12/14,16:27:27,07,06,1, 11.9,1,1, -5.546, 10583.837, 346.019, 52729.701 24/12/14,16:27:27,08,06,1, 11.9,1,1, -5.546, 10583.833, 346.008, 52729.635 24/12/14,16:27:27,09,06,1, 11.9,1,1, -5.546, 10583.833, 346.030, 52729.705 24/12/14,16:27:27,10,06,1, 11.9,1,1, -5.546, 10583.824, 346.014, 52729.632 24/12/14,16:27:27,11,06,1, 11.9,1,1, -5.546, 10583.786, 346.008, 52729.681 24/12/14,16:27:27,12,06,1, 11.9,1,1, -5.546, 10583.789, 346.016, 52729.611 24/12/14,16:27:27,13,06,1, 11.9,1,1, -5.546, 10583.790, 346.002, 52729.674 24/12/14,16:27:27,14,06,1, 11.9,1,1, -5.546, 10583.796, 346.036, 52729.756 24/12/14,16:27:27,15,06,1, 11.9,1,1, -5.546, 10583.770, 346.037, 52729.676 24/12/14,16:27:27,16,06,1, 11.9,1,1, -5.546, 10583.780, 346.008, 52729.689 24/12/14,16:27:27,17,06,1, 11.9,1,1, -5.546, 10583.768, 345.990, 52729.662 24/12/14,16:27:27,18,06,1, 11.9,1,1, -5.546, 10583.748, 346.018, 52729.726 24/12/14,16:27:27,19,06,1, 11.9,1,1, -5.546, 10583.752, 345.998, 52729.620 24/12/14,16:27:28,00,06,1, 11.9,1,1, -5.544, 10583.745, 345.998, 52729.620 24/12/14,16:27:28,01,06,1, 11.9,1,1, -5.544, 10583.723, 345.995, 52729.695 24/12/14,16:27:28,02,06,1, 11.9,1,1, -5.544, 10583.719, 345.969, 52729.687 24/12/14,16:27:28,03,06,1, 11.9,1,1, -5.544, 10583.701, 345.966, 52729.709 24/12/14,16:27:28,04,06,1, 11.9,1,1, -5.544, 10583.683, 345.979, 52729.628 24/12/14,16:27:28,05,06,1, 11.9,1,1, -5.544, 10583.688, 345.981, 52729.702 24/12/14,16:27:28,06,06,1, 11.9,1,1, -5.544, 10583.700, 345.997, 52729.767 24/12/14,16:27:28,07,06,1, 11.9,1,1, -5.544, 10583.672, 345.977, 52729.662 24/12/14,16:27:28,08,06,1, 11.9,1,1, -5.544, 10583.670, 345.968, 52729.737 24/12/14,16:27:28,09,06,1, 11.9,1,1, -5.544, 10583.659, 345.949, 52729.607 24/12/14,16:27:28,10,06,1, 11.9,1,1, -5.544, 10583.678, 346.000, 52729.738 24/12/14,16:27:28,11,06,1, 11.9,1,1, -5.544, 10583.647, 345.977, 52729.717 24/12/14,16:27:28,12,06,1, 11.9,1,1, -5.544, 10583.624, 345.973, 52729.692 24/12/14,16:27:28,13,06,1, 11.9,1,1, -5.544, 10583.631, 345.969, 52729.743 24/12/14,16:27:28,14,06,1, 11.9,1,1, -5.544, 10583.636, 345.935, 52729.661 24/12/14,16:27:28,15,06,1, 11.9,1,1, -5.544, 10583.630, 345.980, 52729.705 24/12/14,16:27:28,16,06,1, 11.9,1,1, -5.544, 10583.606, 345.962, 52729.709 24/12/14,16:27:28,17,06,1, 11.9,1,1, -5.544, 10583.579, 345.984, 52729.794 24/12/14,16:27:28,18,06,1, 11.9,1,1, -5.544, 10583.590, 345.940, 52729.667 24/12/14,16:27:28,19,06,1, 11.9,1,1, -5.544, 10583.595, 345.937, 52729.720 24/12/14,16:27:29,00,06,1, 11.9,1,1, -5.541, 10583.587, 345.937, 52729.720 24/12/14,16:27:29,01,06,1, 11.9,1,1, -5.541, 10583.578, 345.905, 52729.725 24/12/14,16:27:29,02,06,1, 11.9,1,1, -5.541, 10583.560, 345.960, 52729.756 24/12/14,16:27:29,03,06,1, 11.9,1,1, -5.541, 10583.570, 345.946, 52729.706 24/12/14,16:27:29,04,06,1, 11.9,1,1, -5.541, 10583.556, 345.943, 52729.702 24/12/14,16:27:29,05,06,1, 11.9,1,1, -5.541, 10583.532, 345.938, 52729.708 24/12/14,16:27:29,06,06,1, 11.9,1,1, -5.541, 10583.508, 345.905, 52729.696 24/12/14,16:27:29,07,06,1, 11.9,1,1, -5.541, 10583.529, 345.929, 52729.689 24/12/14,16:27:29,08,06,1, 11.9,1,1, -5.541, 10583.504, 345.964, 52729.749 24/12/14,16:27:29,09,06,1, 11.9,1,1, -5.541, 10583.497, 345.928, 52729.719 24/12/14,16:27:29,10,06,1, 11.9,1,1, -5.541, 10583.508, 345.886, 52729.711 24/12/14,16:27:29,11,06,1, 11.9,1,1, -5.541, 10583.491, 345.921, 52729.689 24/12/14,16:27:29,12,06,1, 11.9,1,1, -5.541, 10583.494, 345.911, 52729.710 24/12/14,16:27:29,13,06,1, 11.9,1,1, -5.541, 10583.469, 345.929, 52729.717 24/12/14,16:27:29,14,06,1, 11.9,1,1, -5.541, 10583.489, 345.869, 52729.558 24/12/14,16:27:29,15,06,1, 11.9,1,1, -5.541, 10583.479, 345.895, 52729.732 24/12/14,16:27:29,16,06,1, 11.9,1,1, -5.541, 10583.510, 345.866, 52729.679 24/12/14,16:27:29,17,06,1, 11.9,1,1, -5.541, 10583.489, 345.895, 52729.646 24/12/14,16:27:29,18,06,1, 11.9,1,1, -5.541, 10583.461, 345.922, 52729.762 24/12/14,16:27:29,19,06,1, 11.9,1,1, -5.541, 10583.450, 345.910, 52729.702 24/12/14,16:27:30,00,06,1, 11.9,1,1, -5.543, 10583.445, 345.910, 52729.702 24/12/14,16:27:30,01,06,1, 11.9,1,1, -5.543, 10583.435, 345.879, 52729.658 24/12/14,16:27:30,02,06,1, 11.9,1,1, -5.543, 10583.444, 345.882, 52729.752 24/12/14,16:27:30,03,06,1, 11.9,1,1, -5.543, 10583.406, 345.878, 52729.749 24/12/14,16:27:30,04,06,1, 11.9,1,1, -5.543, 10583.417, 345.881, 52729.750 24/12/14,16:27:30,05,06,1, 11.9,1,1, -5.543, 10583.405, 345.884, 52729.765 24/12/14,16:27:30,06,06,1, 11.9,1,1, -5.543, 10583.375, 345.850, 52729.699 24/12/14,16:27:30,07,06,1, 11.9,1,1, -5.543, 10583.395, 345.837, 52729.666 24/12/14,16:27:30,08,06,1, 11.9,1,1, -5.543, 10583.387, 345.842, 52729.706 24/12/14,16:27:30,09,06,1, 11.9,1,1, -5.543, 10583.371, 345.874, 52729.734 24/12/14,16:27:30,10,06,1, 11.9,1,1, -5.543, 10583.383, 345.851, 52729.670 24/12/14,16:27:30,11,06,1, 11.9,1,1, -5.543, 10583.372, 345.842, 52729.739 24/12/14,16:27:30,12,06,1, 11.9,1,1, -5.543, 10583.371, 345.820, 52729.703 24/12/14,16:27:30,13,06,1, 11.9,1,1, -5.543, 10583.358, 345.832, 52729.796 24/12/14,16:27:30,14,06,1, 11.9,1,1, -5.543, 10583.346, 345.803, 52729.718 24/12/14,16:27:30,15,06,1, 11.9,1,1, -5.543, 10583.334, 345.814, 52729.757 24/12/14,16:27:30,16,06,1, 11.9,1,1, -5.543, 10583.323, 345.819, 52729.745 24/12/14,16:27:30,17,06,1, 11.9,1,1, -5.543, 10583.311, 345.787, 52729.698 24/12/14,16:27:30,18,06,1, 11.9,1,1, -5.543, 10583.299, 345.788, 52729.710 24/12/14,16:27:30,19,06,1, 11.9,1,1, -5.543, 10583.324, 345.812, 52729.786 24/12/14,16:27:31,00,06,1, 11.9,1,1, -5.540, 10583.320, 345.812, 52729.786 24/12/14,16:27:31,01,06,1, 11.9,1,1, -5.540, 10583.311, 345.805, 52729.697 24/12/14,16:27:31,02,06,1, 11.9,1,1, -5.540, 10583.294, 345.801, 52729.834 24/12/14,16:27:31,03,06,1, 11.9,1,1, -5.540, 10583.281, 345.775, 52729.741 24/12/14,16:27:31,04,06,1, 11.9,1,1, -5.540, 10583.281, 345.769, 52729.738 24/12/14,16:27:31,05,06,1, 11.9,1,1, -5.540, 10583.270, 345.776, 52729.768 24/12/14,16:27:31,06,06,1, 11.9,1,1, -5.540, 10583.281, 345.784, 52729.717 24/12/14,16:27:31,07,06,1, 11.9,1,1, -5.540, 10583.272, 345.779, 52729.775 24/12/14,16:27:31,08,06,1, 11.9,1,1, -5.540, 10583.275, 345.739, 52729.696 24/12/14,16:27:31,09,06,1, 11.9,1,1, -5.540, 10583.234, 345.748, 52729.731 24/12/14,16:27:31,10,06,1, 11.9,1,1, -5.540, 10583.268, 345.754, 52729.822 24/12/14,16:27:31,11,06,1, 11.9,1,1, -5.540, 10583.219, 345.750, 52729.689 24/12/14,16:27:31,12,06,1, 11.9,1,1, -5.540, 10583.249, 345.751, 52729.749 24/12/14,16:27:31,13,06,1, 11.9,1,1, -5.540, 10583.220, 345.751, 52729.729 24/12/14,16:27:31,14,06,1, 11.9,1,1, -5.540, 10583.213, 345.716, 52729.772 24/12/14,16:27:31,15,06,1, 11.9,1,1, -5.540, 10583.221, 345.730, 52729.715 24/12/14,16:27:31,16,06,1, 11.9,1,1, -5.540, 10583.193, 345.741, 52729.757 24/12/14,16:27:31,17,06,1, 11.9,1,1, -5.540, 10583.208, 345.734, 52729.663 24/12/14,16:27:31,18,06,1, 11.9,1,1, -5.540, 10583.200, 345.758, 52729.765 24/12/14,16:27:31,19,06,1, 11.9,1,1, -5.540, 10583.198, 345.731, 52729.702 24/12/14,16:27:32,00,07,1, 11.9,1,1, -5.545, 10583.194, 345.731, 52729.702 24/12/14,16:27:32,01,07,1, 11.9,1,1, -5.545, 10583.178, 345.711, 52729.765 24/12/14,16:27:32,02,07,1, 11.9,1,1, -5.545, 10583.170, 345.723, 52729.701 24/12/14,16:27:32,03,07,1, 11.9,1,1, -5.545, 10583.146, 345.735, 52729.822 24/12/14,16:27:32,04,07,1, 11.9,1,1, -5.545, 10583.142, 345.715, 52729.719 24/12/14,16:27:32,05,07,1, 11.9,1,1, -5.545, 10583.128, 345.699, 52729.804 24/12/14,16:27:32,06,07,1, 11.9,1,1, -5.545, 10583.108, 345.679, 52729.734 24/12/14,16:27:32,07,07,1, 11.9,1,1, -5.545, 10583.120, 345.713, 52729.794 24/12/14,16:27:32,08,07,1, 11.9,1,1, -5.545, 10583.118, 345.718, 52729.711 24/12/14,16:27:32,09,07,1, 11.9,1,1, -5.545, 10583.100, 345.722, 52729.855 24/12/14,16:27:32,10,07,1, 11.9,1,1, -5.545, 10583.097, 345.680, 52729.674 24/12/14,16:27:32,11,07,1, 11.9,1,1, -5.545, 10583.122, 345.685, 52729.764 24/12/14,16:27:32,12,07,1, 11.9,1,1, -5.545, 10583.080, 345.654, 52729.686 24/12/14,16:27:32,13,07,1, 11.9,1,1, -5.545, 10583.077, 345.682, 52729.735 24/12/14,16:27:32,14,07,1, 11.9,1,1, -5.545, 10583.062, 345.675, 52729.771 24/12/14,16:27:32,15,07,1, 11.9,1,1, -5.545, 10583.039, 345.686, 52729.813 24/12/14,16:27:32,16,07,1, 11.9,1,1, -5.545, 10583.049, 345.649, 52729.765 24/12/14,16:27:32,17,07,1, 11.9,1,1, -5.545, 10583.023, 345.623, 52729.813 24/12/14,16:27:32,18,07,1, 11.9,1,1, -5.545, 10583.046, 345.657, 52729.752 24/12/14,16:27:32,19,07,1, 11.9,1,1, -5.545, 10583.002, 345.654, 52729.817 24/12/14,16:27:33,00,07,1, 11.9,1,1, -5.545, 10582.994, 345.654, 52729.817 24/12/14,16:27:33,01,07,1, 11.9,1,1, -5.545, 10583.011, 345.653, 52729.761 24/12/14,16:27:33,02,07,1, 11.9,1,1, -5.545, 10582.976, 345.629, 52729.785 24/12/14,16:27:33,03,07,1, 11.9,1,1, -5.545, 10582.998, 345.622, 52729.802 24/12/14,16:27:33,04,07,1, 11.9,1,1, -5.545, 10582.986, 345.662, 52729.814 24/12/14,16:27:33,05,07,1, 11.9,1,1, -5.545, 10582.963, 345.642, 52729.755 24/12/14,16:27:33,06,07,1, 11.9,1,1, -5.545, 10582.963, 345.622, 52729.829 24/12/14,16:27:33,07,07,1, 11.9,1,1, -5.545, 10582.938, 345.605, 52729.816 24/12/14,16:27:33,08,07,1, 11.9,1,1, -5.545, 10582.932, 345.593, 52729.739 24/12/14,16:27:33,09,07,1, 11.9,1,1, -5.545, 10582.931, 345.620, 52729.814 24/12/14,16:27:33,10,07,1, 11.9,1,1, -5.545, 10582.942, 345.625, 52729.809 24/12/14,16:27:33,11,07,1, 11.9,1,1, -5.545, 10582.923, 345.614, 52729.779 24/12/14,16:27:33,12,07,1, 11.9,1,1, -5.545, 10582.912, 345.597, 52729.781 24/12/14,16:27:33,13,07,1, 11.9,1,1, -5.545, 10582.909, 345.602, 52729.816 24/12/14,16:27:33,14,07,1, 11.9,1,1, -5.545, 10582.909, 345.619, 52729.822 24/12/14,16:27:33,15,07,1, 11.9,1,1, -5.545, 10582.920, 345.625, 52729.814 24/12/14,16:27:33,16,07,1, 11.9,1,1, -5.545, 10582.906, 345.628, 52729.818 24/12/14,16:27:33,17,07,1, 11.9,1,1, -5.545, 10582.877, 345.568, 52729.818 24/12/14,16:27:33,18,07,1, 11.9,1,1, -5.545, 10582.869, 345.541, 52729.802 24/12/14,16:27:33,19,07,1, 11.9,1,1, -5.545, 10582.854, 345.572, 52729.844 24/12/14,16:27:34,00,07,1, 11.9,1,1, -5.544, 10582.852, 345.572, 52729.844 24/12/14,16:27:34,01,07,1, 11.9,1,1, -5.544, 10582.875, 345.589, 52729.868 24/12/14,16:27:34,02,07,1, 11.9,1,1, -5.544, 10582.859, 345.550, 52729.825 24/12/14,16:27:34,03,07,1, 11.9,1,1, -5.544, 10582.839, 345.554, 52729.793 24/12/14,16:27:34,04,07,1, 11.9,1,1, -5.544, 10582.813, 345.527, 52729.830 24/12/14,16:27:34,05,07,1, 11.9,1,1, -5.544, 10582.822, 345.533, 52729.754 24/12/14,16:27:34,06,07,1, 11.9,1,1, -5.544, 10582.805, 345.562, 52729.831 24/12/14,16:27:34,07,07,1, 11.9,1,1, -5.544, 10582.811, 345.570, 52729.766 24/12/14,16:27:34,08,07,1, 11.9,1,1, -5.544, 10582.807, 345.533, 52729.811 24/12/14,16:27:34,09,07,1, 11.9,1,1, -5.544, 10582.790, 345.507, 52729.736 24/12/14,16:27:34,10,07,1, 11.9,1,1, -5.544, 10582.770, 345.501, 52729.835 24/12/14,16:27:34,11,07,1, 11.9,1,1, -5.544, 10582.790, 345.521, 52729.780 24/12/14,16:27:34,12,07,1, 11.9,1,1, -5.544, 10582.765, 345.508, 52729.779 24/12/14,16:27:34,13,07,1, 11.9,1,1, -5.544, 10582.771, 345.522, 52729.849 24/12/14,16:27:34,14,07,1, 11.9,1,1, -5.544, 10582.738, 345.507, 52729.851 24/12/14,16:27:34,15,07,1, 11.9,1,1, -5.544, 10582.732, 345.467, 52729.800 24/12/14,16:27:34,16,07,1, 11.9,1,1, -5.544, 10582.732, 345.501, 52729.817 24/12/14,16:27:34,17,07,1, 11.9,1,1, -5.544, 10582.733, 345.492, 52729.851 24/12/14,16:27:34,18,07,1, 11.9,1,1, -5.544, 10582.768, 345.497, 52729.902 24/12/14,16:27:34,19,07,1, 11.9,1,1, -5.544, 10582.749, 345.477, 52729.749 24/12/14,16:27:35,00,08,1, 11.9,1,1, -5.542, 10582.744, 345.477, 52729.749 24/12/14,16:27:35,01,08,1, 11.9,1,1, -5.542, 10582.703, 345.497, 52729.847 24/12/14,16:27:35,02,08,1, 11.9,1,1, -5.542, 10582.695, 345.486, 52729.862 24/12/14,16:27:35,03,08,1, 11.9,1,1, -5.542, 10582.689, 345.483, 52729.876 24/12/14,16:27:35,04,08,1, 11.9,1,1, -5.542, 10582.689, 345.470, 52729.848 24/12/14,16:27:35,05,08,1, 11.9,1,1, -5.542, 10582.670, 345.429, 52729.837 24/12/14,16:27:35,06,08,1, 11.9,1,1, -5.542, 10582.669, 345.453, 52729.758 24/12/14,16:27:35,07,08,1, 11.9,1,1, -5.542, 10582.657, 345.451, 52729.821 24/12/14,16:27:35,08,08,1, 11.9,1,1, -5.542, 10582.672, 345.448, 52729.877 24/12/14,16:27:35,09,08,1, 11.9,1,1, -5.542, 10582.654, 345.455, 52729.927 24/12/14,16:27:35,10,08,1, 11.9,1,1, -5.542, 10582.655, 345.440, 52729.824 24/12/14,16:27:35,11,08,1, 11.9,1,1, -5.542, 10582.631, 345.413, 52729.843 24/12/14,16:27:35,12,08,1, 11.9,1,1, -5.542, 10582.651, 345.397, 52729.831 24/12/14,16:27:35,13,08,1, 11.9,1,1, -5.542, 10582.639, 345.409, 52729.816 24/12/14,16:27:35,14,08,1, 11.9,1,1, -5.542, 10582.639, 345.443, 52729.862 24/12/14,16:27:35,15,08,1, 11.9,1,1, -5.542, 10582.624, 345.411, 52729.915 24/12/14,16:27:35,16,08,1, 11.9,1,1, -5.542, 10582.592, 345.370, 52729.822 24/12/14,16:27:35,17,08,1, 11.9,1,1, -5.542, 10582.592, 345.383, 52729.863 24/12/14,16:27:35,18,08,1, 11.9,1,1, -5.542, 10582.589, 345.366, 52729.797 24/12/14,16:27:35,19,08,1, 11.9,1,1, -5.542, 10582.594, 345.411, 52729.960 24/12/14,16:27:36,00,07,1, 11.9,1,1, -5.544, 10582.594, 345.411, 52729.960 24/12/14,16:27:36,01,07,1, 11.9,1,1, -5.544, 10582.545, 345.397, 52730.136 24/12/14,16:27:36,02,07,1, 11.9,1,1, -5.544, 10582.547, 345.338, 52729.800 24/12/14,16:27:36,03,07,1, 11.9,1,1, -5.544, 10582.566, 345.364, 52729.756 24/12/14,16:27:36,04,07,1, 11.9,1,1, -5.544, 10582.552, 345.379, 52729.947 24/12/14,16:27:36,05,07,1, 11.9,1,1, -5.544, 10582.547, 345.350, 52729.835 24/12/14,16:27:36,06,07,1, 11.9,1,1, -5.544, 10582.531, 345.372, 52729.915 24/12/14,16:27:36,07,07,1, 11.9,1,1, -5.544, 10582.514, 345.345, 52729.764 24/12/14,16:27:36,08,07,1, 11.9,1,1, -5.544, 10582.499, 345.342, 52729.867 24/12/14,16:27:36,09,07,1, 11.9,1,1, -5.544, 10582.523, 345.330, 52729.848 24/12/14,16:27:36,10,07,1, 11.9,1,1, -5.544, 10582.529, 345.351, 52729.783 24/12/14,16:27:36,11,07,1, 11.9,1,1, -5.544, 10582.482, 345.317, 52729.870 24/12/14,16:27:36,12,07,1, 11.9,1,1, -5.544, 10582.485, 345.313, 52729.825 24/12/14,16:27:36,13,07,1, 11.9,1,1, -5.544, 10582.473, 345.311, 52729.881 24/12/14,16:27:36,14,07,1, 11.9,1,1, -5.544, 10582.500, 345.304, 52729.875 24/12/14,16:27:36,15,07,1, 11.9,1,1, -5.544, 10582.458, 345.317, 52729.843 24/12/14,16:27:36,16,07,1, 11.9,1,1, -5.544, 10582.442, 345.324, 52729.900 24/12/14,16:27:36,17,07,1, 11.9,1,1, -5.544, 10582.460, 345.308, 52729.889 24/12/14,16:27:36,18,07,1, 11.9,1,1, -5.544, 10582.442, 345.296, 52729.844 24/12/14,16:27:36,19,07,1, 11.9,1,1, -5.544, 10582.463, 345.280, 52729.855 24/12/14,16:27:37,00,06,1, 11.8,1,1, -5.543, 10582.460, 345.280, 52729.855 24/12/14,16:27:37,01,06,1, 11.8,1,1, -5.543, 10582.444, 345.280, 52729.933 24/12/14,16:27:37,02,06,1, 11.8,1,1, -5.543, 10582.428, 345.296, 52729.886 24/12/14,16:27:37,03,06,1, 11.8,1,1, -5.543, 10582.410, 345.283, 52729.917 24/12/14,16:27:37,04,06,1, 11.8,1,1, -5.543, 10582.393, 345.226, 52729.857 24/12/14,16:27:37,05,06,1, 11.8,1,1, -5.543, 10582.433, 345.262, 52729.935 24/12/14,16:27:37,06,06,1, 11.8,1,1, -5.543, 10582.405, 345.246, 52729.907 24/12/14,16:27:37,07,06,1, 11.8,1,1, -5.543, 10582.394, 345.253, 52729.963 24/12/14,16:27:37,08,06,1, 11.8,1,1, -5.543, 10582.374, 345.235, 52729.994 24/12/14,16:27:37,09,06,1, 11.8,1,1, -5.543, 10582.413, 345.211, 52729.830 24/12/14,16:27:37,10,06,1, 11.8,1,1, -5.543, 10582.361, 345.201, 52729.962 24/12/14,16:27:37,11,06,1, 11.8,1,1, -5.543, 10582.365, 345.204, 52729.903 24/12/14,16:27:37,12,06,1, 11.8,1,1, -5.543, 10582.361, 345.212, 52729.898 24/12/14,16:27:37,13,06,1, 11.8,1,1, -5.543, 10582.350, 345.252, 52729.931 24/12/14,16:27:37,14,06,1, 11.8,1,1, -5.543, 10582.356, 345.223, 52729.954 24/12/14,16:27:37,15,06,1, 11.8,1,1, -5.543, 10582.328, 345.174, 52729.891 24/12/14,16:27:37,16,06,1, 11.8,1,1, -5.543, 10582.347, 345.156, 52729.806 24/12/14,16:27:37,17,06,1, 11.8,1,1, -5.543, 10582.315, 345.167, 52729.974 24/12/14,16:27:37,18,06,1, 11.8,1,1, -5.543, 10582.318, 345.191, 52729.874 24/12/14,16:27:37,19,06,1, 11.8,1,1, -5.543, 10582.322, 345.179, 52729.858 24/12/14,16:27:38,00,06,1, 12.0,1,1, -5.552, 10582.318, 345.179, 52729.858 24/12/14,16:27:38,01,06,1, 12.0,1,1, -5.552, 10582.312, 345.148, 52729.852 24/12/14,16:27:38,02,06,1, 12.0,1,1, -5.552, 10582.302, 345.160, 52729.913 24/12/14,16:27:38,03,06,1, 12.0,1,1, -5.552, 10582.323, 345.132, 52729.880 24/12/14,16:27:38,04,06,1, 12.0,1,1, -5.552, 10582.290, 345.136, 52729.913 24/12/14,16:27:38,05,06,1, 12.0,1,1, -5.552, 10582.290, 345.147, 52729.830 24/12/14,16:27:38,06,06,1, 12.0,1,1, -5.552, 10582.278, 345.118, 52729.914 24/12/14,16:27:38,07,06,1, 12.0,1,1, -5.552, 10582.263, 345.102, 52729.885 24/12/14,16:27:38,08,06,1, 12.0,1,1, -5.552, 10582.281, 345.063, 52729.808 24/12/14,16:27:38,09,06,1, 12.0,1,1, -5.552, 10582.268, 345.134, 52730.002 24/12/14,16:27:38,10,06,1, 12.0,1,1, -5.552, 10582.278, 345.089, 52729.866 24/12/14,16:27:38,11,06,1, 12.0,1,1, -5.552, 10582.262, 345.067, 52729.933 24/12/14,16:27:38,12,06,1, 12.0,1,1, -5.552, 10582.239, 345.101, 52729.964 24/12/14,16:27:38,13,06,1, 12.0,1,1, -5.552, 10582.239, 345.055, 52729.897 24/12/14,16:27:38,14,06,1, 12.0,1,1, -5.552, 10582.212, 345.062, 52729.995 24/12/14,16:27:38,15,06,1, 12.0,1,1, -5.552, 10582.223, 345.046, 52729.967 24/12/14,16:27:38,16,06,1, 12.0,1,1, -5.552, 10582.224, 345.091, 52730.033 24/12/14,16:27:38,17,06,1, 12.0,1,1, -5.552, 10582.186, 345.061, 52729.915 24/12/14,16:27:38,18,06,1, 12.0,1,1, -5.552, 10582.177, 345.012, 52729.946 24/12/14,16:27:38,19,06,1, 12.0,1,1, -5.552, 10582.187, 345.037, 52729.895 24/12/14,16:27:39,00,07,1, 11.9,1,1, -5.550, 10582.185, 345.037, 52729.895 24/12/14,16:27:39,01,07,1, 11.9,1,1, -5.550, 10582.158, 345.059, 52729.999 24/12/14,16:27:39,02,07,1, 11.9,1,1, -5.550, 10582.182, 345.028, 52729.892 24/12/14,16:27:39,03,07,1, 11.9,1,1, -5.550, 10582.152, 345.006, 52729.869 24/12/14,16:27:39,04,07,1, 11.9,1,1, -5.550, 10582.148, 344.967, 52729.914 24/12/14,16:27:39,05,07,1, 11.9,1,1, -5.550, 10582.164, 344.995, 52729.925 24/12/14,16:27:39,06,07,1, 11.9,1,1, -5.550, 10582.174, 345.007, 52729.961 24/12/14,16:27:39,07,07,1, 11.9,1,1, -5.550, 10582.147, 345.007, 52729.907 24/12/14,16:27:39,08,07,1, 11.9,1,1, -5.550, 10582.162, 344.990, 52729.851 24/12/14,16:27:39,09,07,1, 11.9,1,1, -5.550, 10582.143, 344.969, 52729.832 24/12/14,16:27:39,10,07,1, 11.9,1,1, -5.550, 10582.129, 344.956, 52729.957 24/12/14,16:27:39,11,07,1, 11.9,1,1, -5.550, 10582.148, 344.977, 52729.959 24/12/14,16:27:39,12,07,1, 11.9,1,1, -5.550, 10582.092, 344.949, 52729.865 24/12/14,16:27:39,13,07,1, 11.9,1,1, -5.550, 10582.098, 344.928, 52729.910 24/12/14,16:27:39,14,07,1, 11.9,1,1, -5.550, 10582.095, 344.907, 52729.884 24/12/14,16:27:39,15,07,1, 11.9,1,1, -5.550, 10582.108, 344.915, 52729.923 24/12/14,16:27:39,16,07,1, 11.9,1,1, -5.550, 10582.102, 344.910, 52729.920 24/12/14,16:27:39,17,07,1, 11.9,1,1, -5.550, 10582.088, 344.911, 52729.934 24/12/14,16:27:39,18,07,1, 11.9,1,1, -5.550, 10582.085, 344.910, 52729.911 24/12/14,16:27:39,19,07,1, 11.9,1,1, -5.550, 10582.081, 344.889, 52729.881 24/12/14,16:27:40,00,08,1, 11.9,1,1, -5.545, 10582.076, 344.889, 52729.881 24/12/14,16:27:40,01,08,1, 11.9,1,1, -5.545, 10582.065, 344.869, 52729.877 24/12/14,16:27:40,02,08,1, 11.9,1,1, -5.545, 10582.057, 344.901, 52729.923 24/12/14,16:27:40,03,08,1, 11.9,1,1, -5.545, 10582.054, 344.891, 52729.856 24/12/14,16:27:40,04,08,1, 11.9,1,1, -5.545, 10582.047, 344.845, 52729.863 24/12/14,16:27:40,05,08,1, 11.9,1,1, -5.545, 10582.050, 344.835, 52729.843 24/12/14,16:27:40,06,08,1, 11.9,1,1, -5.545, 10582.025, 344.816, 52729.849 24/12/14,16:27:40,07,08,1, 11.9,1,1, -5.545, 10582.040, 344.840, 52729.893 24/12/14,16:27:40,08,08,1, 11.9,1,1, -5.545, 10582.044, 344.866, 52729.995 24/12/14,16:27:40,09,08,1, 11.9,1,1, -5.545, 10582.015, 344.838, 52729.980 24/12/14,16:27:40,10,08,1, 11.9,1,1, -5.545, 10582.015, 344.824, 52729.903 24/12/14,16:27:40,11,08,1, 11.9,1,1, -5.545, 10582.030, 344.832, 52729.937 24/12/14,16:27:40,12,08,1, 11.9,1,1, -5.545, 10581.994, 344.794, 52729.937 24/12/14,16:27:40,13,08,1, 11.9,1,1, -5.545, 10582.027, 344.827, 52729.987 24/12/14,16:27:40,14,08,1, 11.9,1,1, -5.545, 10581.997, 344.836, 52729.968 24/12/14,16:27:40,15,08,1, 11.9,1,1, -5.545, 10581.998, 344.808, 52729.899 24/12/14,16:27:40,16,08,1, 11.9,1,1, -5.545, 10582.000, 344.802, 52729.999 24/12/14,16:27:40,17,08,1, 11.9,1,1, -5.545, 10581.991, 344.771, 52729.842 24/12/14,16:27:40,18,08,1, 11.9,1,1, -5.545, 10581.985, 344.788, 52729.939 24/12/14,16:27:40,19,08,1, 11.9,1,1, -5.545, 10581.977, 344.797, 52729.986 24/12/14,16:27:41,00,08,1, 11.8,1,1, -5.547, 10581.976, 344.797, 52729.986 24/12/14,16:27:41,01,08,1, 11.8,1,1, -5.547, 10581.973, 344.768, 52729.922 24/12/14,16:27:41,02,08,1, 11.8,1,1, -5.547, 10581.972, 344.754, 52729.880 24/12/14,16:27:41,03,08,1, 11.8,1,1, -5.547, 10581.961, 344.759, 52729.967 24/12/14,16:27:41,04,08,1, 11.8,1,1, -5.547, 10581.947, 344.750, 52729.908 24/12/14,16:27:41,05,08,1, 11.8,1,1, -5.547, 10581.929, 344.768, 52730.018 24/12/14,16:27:41,06,08,1, 11.8,1,1, -5.547, 10581.948, 344.751, 52729.917 24/12/14,16:27:41,07,08,1, 11.8,1,1, -5.547, 10581.922, 344.742, 52729.918 24/12/14,16:27:41,08,08,1, 11.8,1,1, -5.547, 10581.935, 344.726, 52730.003 24/12/14,16:27:41,09,08,1, 11.8,1,1, -5.547, 10581.948, 344.736, 52729.867 24/12/14,16:27:41,10,08,1, 11.8,1,1, -5.547, 10581.940, 344.725, 52729.992 24/12/14,16:27:41,11,08,1, 11.8,1,1, -5.547, 10581.936, 344.740, 52730.010 24/12/14,16:27:41,12,08,1, 11.8,1,1, -5.547, 10581.894, 344.712, 52729.996 24/12/14,16:27:41,13,08,1, 11.8,1,1, -5.547, 10581.918, 344.709, 52730.013 24/12/14,16:27:41,14,08,1, 11.8,1,1, -5.547, 10581.889, 344.704, 52730.006 24/12/14,16:27:41,15,08,1, 11.8,1,1, -5.547, 10581.906, 344.723, 52729.994 24/12/14,16:27:41,16,08,1, 11.8,1,1, -5.547, 10581.893, 344.717, 52730.021 24/12/14,16:27:41,17,08,1, 11.8,1,1, -5.547, 10581.841, 344.694, 52729.990 24/12/14,16:27:41,18,08,1, 11.8,1,1, -5.547, 10581.865, 344.678, 52729.923 24/12/14,16:27:41,19,08,1, 11.8,1,1, -5.547, 10581.842, 344.658, 52729.939 24/12/14,16:27:42,00,08,1, 11.9,1,1, -5.548, 10581.834, 344.658, 52729.939 24/12/14,16:27:42,01,08,1, 11.9,1,1, -5.548, 10581.867, 344.693, 52729.903 24/12/14,16:27:42,02,08,1, 11.9,1,1, -5.548, 10581.836, 344.688, 52730.031 24/12/14,16:27:42,03,08,1, 11.9,1,1, -5.548, 10581.849, 344.663, 52730.020 24/12/14,16:27:42,04,08,1, 11.9,1,1, -5.548, 10581.810, 344.656, 52729.888 24/12/14,16:27:42,05,08,1, 11.9,1,1, -5.548, 10581.830, 344.643, 52729.908 24/12/14,16:27:42,06,08,1, 11.9,1,1, -5.548, 10581.816, 344.637, 52730.018 24/12/14,16:27:42,07,08,1, 11.9,1,1, -5.548, 10581.835, 344.667, 52730.011 24/12/14,16:27:42,08,08,1, 11.9,1,1, -5.548, 10581.830, 344.633, 52729.928 24/12/14,16:27:42,09,08,1, 11.9,1,1, -5.548, 10581.784, 344.636, 52730.059 24/12/14,16:27:42,10,08,1, 11.9,1,1, -5.548, 10581.779, 344.628, 52729.958 24/12/14,16:27:42,11,08,1, 11.9,1,1, -5.548, 10581.767, 344.631, 52729.966 24/12/14,16:27:42,12,08,1, 11.9,1,1, -5.548, 10581.794, 344.632, 52730.008 24/12/14,16:27:42,13,08,1, 11.9,1,1, -5.548, 10581.770, 344.626, 52730.036 24/12/14,16:27:42,14,08,1, 11.9,1,1, -5.548, 10581.774, 344.610, 52730.019 24/12/14,16:27:42,15,08,1, 11.9,1,1, -5.548, 10581.748, 344.600, 52729.934 24/12/14,16:27:42,16,08,1, 11.9,1,1, -5.548, 10581.734, 344.608, 52729.961 24/12/14,16:27:42,17,08,1, 11.9,1,1, -5.548, 10581.743, 344.622, 52730.016 24/12/14,16:27:42,18,08,1, 11.9,1,1, -5.548, 10581.726, 344.637, 52730.036 24/12/14,16:27:42,19,08,1, 11.9,1,1, -5.548, 10581.733, 344.635, 52730.061 24/12/14,16:27:43,00,08,1, 11.9,1,1, -5.547, 10581.726, 344.635, 52730.061 24/12/14,16:27:43,01,08,1, 11.9,1,1, -5.547, 10581.705, 344.588, 52729.992 24/12/14,16:27:43,02,08,1, 11.9,1,1, -5.547, 10581.699, 344.596, 52729.954 24/12/14,16:27:43,03,08,1, 11.9,1,1, -5.547, 10581.680, 344.595, 52730.023 24/12/14,16:27:43,04,08,1, 11.9,1,1, -5.547, 10581.714, 344.619, 52730.030 24/12/14,16:27:43,05,08,1, 11.9,1,1, -5.547, 10581.666, 344.577, 52729.937 24/12/14,16:27:43,06,08,1, 11.9,1,1, -5.547, 10581.676, 344.604, 52730.096 24/12/14,16:27:43,07,08,1, 11.9,1,1, -5.547, 10581.653, 344.576, 52730.065 24/12/14,16:27:43,08,08,1, 11.9,1,1, -5.547, 10581.647, 344.587, 52730.037 24/12/14,16:27:43,09,08,1, 11.9,1,1, -5.547, 10581.640, 344.611, 52730.003 24/12/14,16:27:43,10,08,1, 11.9,1,1, -5.547, 10581.616, 344.580, 52730.073 24/12/14,16:27:43,11,08,1, 11.9,1,1, -5.547, 10581.627, 344.578, 52730.058 24/12/14,16:27:43,12,08,1, 11.9,1,1, -5.547, 10581.631, 344.543, 52729.976 24/12/14,16:27:43,13,08,1, 11.9,1,1, -5.547, 10581.624, 344.576, 52730.050 24/12/14,16:27:43,14,08,1, 11.9,1,1, -5.547, 10581.617, 344.561, 52730.036 24/12/14,16:27:43,15,08,1, 11.9,1,1, -5.547, 10581.590, 344.544, 52730.037 24/12/14,16:27:43,16,08,1, 11.9,1,1, -5.547, 10581.617, 344.561, 52730.023 24/12/14,16:27:43,17,08,1, 11.9,1,1, -5.547, 10581.598, 344.533, 52730.024 24/12/14,16:27:43,18,08,1, 11.9,1,1, -5.547, 10581.586, 344.544, 52730.050 24/12/14,16:27:43,19,08,1, 11.9,1,1, -5.547, 10581.583, 344.525, 52729.991 24/12/14,16:27:44,00,07,1, 11.9,1,1, -5.544, 10581.576, 344.525, 52729.991 24/12/14,16:27:44,01,07,1, 11.9,1,1, -5.544, 10581.574, 344.558, 52729.966 24/12/14,16:27:44,02,07,1, 11.9,1,1, -5.544, 10581.558, 344.548, 52730.128 24/12/14,16:27:44,03,07,1, 11.9,1,1, -5.544, 10581.556, 344.530, 52730.043 24/12/14,16:27:44,04,07,1, 11.9,1,1, -5.544, 10581.540, 344.552, 52730.068 24/12/14,16:27:44,05,07,1, 11.9,1,1, -5.544, 10581.548, 344.544, 52730.036 24/12/14,16:27:44,06,07,1, 11.9,1,1, -5.544, 10581.521, 344.569, 52730.106 24/12/14,16:27:44,07,07,1, 11.9,1,1, -5.544, 10581.539, 344.541, 52730.156 24/12/14,16:27:44,08,07,1, 11.9,1,1, -5.544, 10581.508, 344.536, 52729.995 24/12/14,16:27:44,09,07,1, 11.9,1,1, -5.544, 10581.534, 344.519, 52729.994 24/12/14,16:27:44,10,07,1, 11.9,1,1, -5.544, 10581.497, 344.545, 52729.982 24/12/14,16:27:44,11,07,1, 11.9,1,1, -5.544, 10581.481, 344.531, 52730.112 24/12/14,16:27:44,12,07,1, 11.9,1,1, -5.544, 10581.518, 344.535, 52730.043 24/12/14,16:27:44,13,07,1, 11.9,1,1, -5.544, 10581.491, 344.549, 52730.101 24/12/14,16:27:44,14,07,1, 11.9,1,1, -5.544, 10581.447, 344.544, 52730.147 24/12/14,16:27:44,15,07,1, 11.9,1,1, -5.544, 10581.463, 344.529, 52730.022 24/12/14,16:27:44,16,07,1, 11.9,1,1, -5.544, 10581.451, 344.538, 52730.050 24/12/14,16:27:44,17,07,1, 11.9,1,1, -5.544, 10581.452, 344.534, 52730.133 24/12/14,16:27:44,18,07,1, 11.9,1,1, -5.544, 10581.421, 344.559, 52730.150 24/12/14,16:27:44,19,07,1, 11.9,1,1, -5.544, 10581.391, 344.521, 52730.105 24/12/14,16:27:45,00,07,1, 11.9,1,1, -5.545, 10581.384, 344.521, 52730.105 24/12/14,16:27:45,01,07,1, 11.9,1,1, -5.545, 10581.394, 344.524, 52730.039 24/12/14,16:27:45,02,07,1, 11.9,1,1, -5.545, 10581.385, 344.541, 52730.068 24/12/14,16:27:45,03,07,1, 11.9,1,1, -5.545, 10581.395, 344.534, 52730.090 24/12/14,16:27:45,04,07,1, 11.9,1,1, -5.545, 10581.337, 344.507, 52730.116 24/12/14,16:27:45,05,07,1, 11.9,1,1, -5.545, 10581.352, 344.503, 52730.078 24/12/14,16:27:45,06,07,1, 11.9,1,1, -5.545, 10581.329, 344.508, 52730.037 24/12/14,16:27:45,07,07,1, 11.9,1,1, -5.545, 10581.358, 344.533, 52730.140 24/12/14,16:27:45,08,07,1, 11.9,1,1, -5.545, 10581.323, 344.556, 52730.187 24/12/14,16:27:45,09,07,1, 11.9,1,1, -5.545, 10581.301, 344.532, 52730.102 24/12/14,16:27:45,10,07,1, 11.9,1,1, -5.545, 10581.322, 344.528, 52730.063 24/12/14,16:27:45,11,07,1, 11.9,1,1, -5.545, 10581.320, 344.518, 52730.181 24/12/14,16:27:45,12,07,1, 11.9,1,1, -5.545, 10581.302, 344.510, 52730.078 24/12/14,16:27:45,13,07,1, 11.9,1,1, -5.545, 10581.301, 344.524, 52730.160 24/12/14,16:27:45,14,07,1, 11.9,1,1, -5.545, 10581.267, 344.542, 52730.244 24/12/14,16:27:45,15,07,1, 11.9,1,1, -5.545, 10581.272, 344.513, 52730.024 24/12/14,16:27:45,16,07,1, 11.9,1,1, -5.545, 10581.268, 344.490, 52730.023 24/12/14,16:27:45,17,07,1, 11.9,1,1, -5.545, 10581.249, 344.504, 52730.063 24/12/14,16:27:45,18,07,1, 11.9,1,1, -5.545, 10581.253, 344.498, 52730.178 24/12/14,16:27:45,19,07,1, 11.9,1,1, -5.545, 10581.257, 344.541, 52730.081 24/12/14,16:27:46,00,07,1, 11.8,1,1, -5.544, 10581.250, 344.541, 52730.081 24/12/14,16:27:46,01,07,1, 11.8,1,1, -5.544, 10581.230, 344.506, 52729.995 24/12/14,16:27:46,02,07,1, 11.8,1,1, -5.544, 10581.217, 344.488, 52730.058 24/12/14,16:27:46,03,07,1, 11.8,1,1, -5.544, 10581.205, 344.508, 52730.198 24/12/14,16:27:46,04,07,1, 11.8,1,1, -5.544, 10581.191, 344.523, 52730.217 24/12/14,16:27:46,05,07,1, 11.8,1,1, -5.544, 10581.173, 344.537, 52730.209 24/12/14,16:27:46,06,07,1, 11.8,1,1, -5.544, 10581.158, 344.485, 52730.118 24/12/14,16:27:46,07,07,1, 11.8,1,1, -5.544, 10581.146, 344.500, 52730.046 24/12/14,16:27:46,08,07,1, 11.8,1,1, -5.544, 10581.152, 344.491, 52730.108 24/12/14,16:27:46,09,07,1, 11.8,1,1, -5.544, 10581.131, 344.517, 52730.129 24/12/14,16:27:46,10,07,1, 11.8,1,1, -5.544, 10581.161, 344.495, 52730.196 24/12/14,16:27:46,11,07,1, 11.8,1,1, -5.544, 10581.117, 344.519, 52730.176 24/12/14,16:27:46,12,07,1, 11.8,1,1, -5.544, 10581.126, 344.487, 52730.102 24/12/14,16:27:46,13,07,1, 11.8,1,1, -5.544, 10581.095, 344.470, 52730.111 24/12/14,16:27:46,14,07,1, 11.8,1,1, -5.544, 10581.093, 344.506, 52730.190 24/12/14,16:27:46,15,07,1, 11.8,1,1, -5.544, 10581.110, 344.498, 52730.176 24/12/14,16:27:46,16,07,1, 11.8,1,1, -5.544, 10581.082, 344.535, 52730.106 24/12/14,16:27:46,17,07,1, 11.8,1,1, -5.544, 10581.070, 344.501, 52730.153 24/12/14,16:27:46,18,07,1, 11.8,1,1, -5.544, 10581.068, 344.494, 52730.151 24/12/14,16:27:46,19,07,1, 11.8,1,1, -5.544, 10581.054, 344.490, 52730.162 24/12/14,16:27:47,00,07,1, 11.9,1,1, -5.549, 10581.050, 344.490, 52730.162 24/12/14,16:27:47,01,07,1, 11.9,1,1, -5.549, 10581.039, 344.509, 52730.204 24/12/14,16:27:47,02,07,1, 11.9,1,1, -5.549, 10581.027, 344.495, 52730.121 24/12/14,16:27:47,03,07,1, 11.9,1,1, -5.549, 10581.012, 344.472, 52730.168 24/12/14,16:27:47,04,07,1, 11.9,1,1, -5.549, 10581.001, 344.490, 52730.286 24/12/14,16:27:47,05,07,1, 11.9,1,1, -5.549, 10580.983, 344.507, 52730.134 24/12/14,16:27:47,06,07,1, 11.9,1,1, -5.549, 10580.995, 344.517, 52730.205 24/12/14,16:27:47,07,07,1, 11.9,1,1, -5.549, 10580.952, 344.483, 52730.261 24/12/14,16:27:47,08,07,1, 11.9,1,1, -5.549, 10580.954, 344.488, 52730.185 24/12/14,16:27:47,09,07,1, 11.9,1,1, -5.549, 10580.951, 344.469, 52730.120 24/12/14,16:27:47,10,07,1, 11.9,1,1, -5.549, 10580.931, 344.481, 52730.136 24/12/14,16:27:47,11,07,1, 11.9,1,1, -5.549, 10580.933, 344.466, 52730.167 24/12/14,16:27:47,12,07,1, 11.9,1,1, -5.549, 10580.924, 344.474, 52730.164 24/12/14,16:27:47,13,07,1, 11.9,1,1, -5.549, 10580.907, 344.504, 52730.233 24/12/14,16:27:47,14,07,1, 11.9,1,1, -5.549, 10580.914, 344.486, 52730.244 24/12/14,16:27:47,15,07,1, 11.9,1,1, -5.549, 10580.895, 344.469, 52730.207 24/12/14,16:27:47,16,07,1, 11.9,1,1, -5.549, 10580.890, 344.476, 52730.189 24/12/14,16:27:47,17,07,1, 11.9,1,1, -5.549, 10580.868, 344.476, 52730.226 24/12/14,16:27:47,18,07,1, 11.9,1,1, -5.549, 10580.866, 344.488, 52730.183 24/12/14,16:27:47,19,07,1, 11.9,1,1, -5.549, 10580.847, 344.492, 52730.228 24/12/14,16:27:48,00,07,1, 11.9,1,1, -5.545, 10580.841, 344.492, 52730.228 24/12/14,16:27:48,01,07,1, 11.9,1,1, -5.545, 10580.842, 344.472, 52730.251 24/12/14,16:27:48,02,07,1, 11.9,1,1, -5.545, 10580.795, 344.483, 52730.226 24/12/14,16:27:48,03,07,1, 11.9,1,1, -5.545, 10580.785, 344.488, 52730.277 24/12/14,16:27:48,04,07,1, 11.9,1,1, -5.545, 10580.802, 344.469, 52730.242 24/12/14,16:27:48,05,07,1, 11.9,1,1, -5.545, 10580.799, 344.493, 52730.353 24/12/14,16:27:48,06,07,1, 11.9,1,1, -5.545, 10580.761, 344.448, 52730.249 24/12/14,16:27:48,07,07,1, 11.9,1,1, -5.545, 10580.712, 344.484, 52730.278 24/12/14,16:27:48,08,07,1, 11.9,1,1, -5.545, 10580.742, 344.488, 52730.260 24/12/14,16:27:48,09,07,1, 11.9,1,1, -5.545, 10580.732, 344.512, 52730.300 24/12/14,16:27:48,10,07,1, 11.9,1,1, -5.545, 10580.744, 344.516, 52730.312 24/12/14,16:27:48,11,07,1, 11.9,1,1, -5.545, 10580.726, 344.490, 52730.181 24/12/14,16:27:48,12,07,1, 11.9,1,1, -5.545, 10580.689, 344.499, 52730.366 24/12/14,16:27:48,13,07,1, 11.9,1,1, -5.545, 10580.695, 344.484, 52730.260 24/12/14,16:27:48,14,07,1, 11.9,1,1, -5.545, 10580.664, 344.500, 52730.335 24/12/14,16:27:48,15,07,1, 11.9,1,1, -5.545, 10580.662, 344.507, 52730.234 24/12/14,16:27:48,16,07,1, 11.9,1,1, -5.545, 10580.654, 344.524, 52730.258 24/12/14,16:27:48,17,07,1, 11.9,1,1, -5.545, 10580.635, 344.484, 52730.311 24/12/14,16:27:48,18,07,1, 11.9,1,1, -5.545, 10580.619, 344.491, 52730.266 24/12/14,16:27:48,19,07,1, 11.9,1,1, -5.545, 10580.638, 344.498, 52730.325 24/12/14,16:27:49,00,07,1, 11.9,1,1, -5.543, 10580.633, 344.498, 52730.325 24/12/14,16:27:49,01,07,1, 11.9,1,1, -5.543, 10580.580, 344.522, 52730.258 24/12/14,16:27:49,02,07,1, 11.9,1,1, -5.543, 10580.564, 344.499, 52730.330 24/12/14,16:27:49,03,07,1, 11.9,1,1, -5.543, 10580.577, 344.503, 52730.298 24/12/14,16:27:49,04,07,1, 11.9,1,1, -5.543, 10580.562, 344.530, 52730.355 24/12/14,16:27:49,05,07,1, 11.9,1,1, -5.543, 10580.545, 344.540, 52730.301 24/12/14,16:27:49,06,07,1, 11.9,1,1, -5.543, 10580.521, 344.510, 52730.281 24/12/14,16:27:49,07,07,1, 11.9,1,1, -5.543, 10580.549, 344.496, 52730.263 24/12/14,16:27:49,08,07,1, 11.9,1,1, -5.543, 10580.504, 344.484, 52730.309 24/12/14,16:27:49,09,07,1, 11.9,1,1, -5.543, 10580.507, 344.504, 52730.377 24/12/14,16:27:49,10,07,1, 11.9,1,1, -5.543, 10580.471, 344.517, 52730.284 24/12/14,16:27:49,11,07,1, 11.9,1,1, -5.543, 10580.469, 344.505, 52730.390 24/12/14,16:27:49,12,07,1, 11.9,1,1, -5.543, 10580.501, 344.541, 52730.331 24/12/14,16:27:49,13,07,1, 11.9,1,1, -5.543, 10580.454, 344.514, 52730.340 24/12/14,16:27:49,14,07,1, 11.9,1,1, -5.543, 10580.446, 344.521, 52730.306 24/12/14,16:27:49,15,07,1, 11.9,1,1, -5.543, 10580.447, 344.510, 52730.351 24/12/14,16:27:49,16,07,1, 11.9,1,1, -5.543, 10580.425, 344.520, 52730.325 24/12/14,16:27:49,17,07,1, 11.9,1,1, -5.543, 10580.410, 344.549, 52730.342 24/12/14,16:27:49,18,07,1, 11.9,1,1, -5.543, 10580.407, 344.504, 52730.292 24/12/14,16:27:49,19,07,1, 11.9,1,1, -5.543, 10580.400, 344.489, 52730.354 24/12/14,16:27:50,00,07,1, 11.9,1,1, -5.546, 10580.399, 344.489, 52730.354 24/12/14,16:27:50,01,07,1, 11.9,1,1, -5.546, 10580.386, 344.532, 52730.378 24/12/14,16:27:50,02,07,1, 11.9,1,1, -5.546, 10580.374, 344.532, 52730.328 24/12/14,16:27:50,03,07,1, 11.9,1,1, -5.546, 10580.368, 344.539, 52730.368 24/12/14,16:27:50,04,07,1, 11.9,1,1, -5.546, 10580.343, 344.504, 52730.269 24/12/14,16:27:50,05,07,1, 11.9,1,1, -5.546, 10580.316, 344.535, 52730.302 24/12/14,16:27:50,06,07,1, 11.9,1,1, -5.546, 10580.336, 344.542, 52730.344 24/12/14,16:27:50,07,07,1, 11.9,1,1, -5.546, 10580.328, 344.544, 52730.330 24/12/14,16:27:50,08,07,1, 11.9,1,1, -5.546, 10580.311, 344.546, 52730.383 24/12/14,16:27:50,09,07,1, 11.9,1,1, -5.546, 10580.290, 344.563, 52730.339 24/12/14,16:27:50,10,07,1, 11.9,1,1, -5.546, 10580.262, 344.520, 52730.415 24/12/14,16:27:50,11,07,1, 11.9,1,1, -5.546, 10580.266, 344.529, 52730.320 24/12/14,16:27:50,12,07,1, 11.9,1,1, -5.546, 10580.240, 344.537, 52730.423 24/12/14,16:27:50,13,07,1, 11.9,1,1, -5.546, 10580.234, 344.517, 52730.420 24/12/14,16:27:50,14,07,1, 11.9,1,1, -5.546, 10580.224, 344.537, 52730.287 24/12/14,16:27:50,15,07,1, 11.9,1,1, -5.546, 10580.194, 344.523, 52730.382 24/12/14,16:27:50,16,07,1, 11.9,1,1, -5.546, 10580.190, 344.535, 52730.312 24/12/14,16:27:50,17,07,1, 11.9,1,1, -5.546, 10580.162, 344.521, 52730.428 24/12/14,16:27:50,18,07,1, 11.9,1,1, -5.546, 10580.181, 344.549, 52730.312 24/12/14,16:27:50,19,07,1, 11.9,1,1, -5.546, 10580.145, 344.575, 52730.447 24/12/14,16:27:51,00,07,1, 11.8,1,1, -5.545, 10580.140, 344.575, 52730.447 24/12/14,16:27:51,01,07,1, 11.8,1,1, -5.545, 10580.122, 344.518, 52730.305 24/12/14,16:27:51,02,07,1, 11.8,1,1, -5.545, 10580.102, 344.541, 52730.343 24/12/14,16:27:51,03,07,1, 11.8,1,1, -5.545, 10580.105, 344.561, 52730.359 24/12/14,16:27:51,04,07,1, 11.8,1,1, -5.545, 10580.085, 344.532, 52730.325 24/12/14,16:27:51,05,07,1, 11.8,1,1, -5.545, 10580.085, 344.516, 52730.400 24/12/14,16:27:51,06,07,1, 11.8,1,1, -5.545, 10580.063, 344.521, 52730.436 24/12/14,16:27:51,07,07,1, 11.8,1,1, -5.545, 10580.024, 344.562, 52730.467 24/12/14,16:27:51,08,07,1, 11.8,1,1, -5.545, 10580.039, 344.508, 52730.369 24/12/14,16:27:51,09,07,1, 11.8,1,1, -5.545, 10580.034, 344.567, 52730.453 24/12/14,16:27:51,10,07,1, 11.8,1,1, -5.545, 10580.039, 344.524, 52730.337 24/12/14,16:27:51,11,07,1, 11.8,1,1, -5.545, 10580.010, 344.522, 52730.362 24/12/14,16:27:51,12,07,1, 11.8,1,1, -5.545, 10579.970, 344.516, 52730.289 24/12/14,16:27:51,13,07,1, 11.8,1,1, -5.545, 10579.948, 344.519, 52730.393 24/12/14,16:27:51,14,07,1, 11.8,1,1, -5.545, 10579.979, 344.566, 52730.399 24/12/14,16:27:51,15,07,1, 11.8,1,1, -5.545, 10579.984, 344.551, 52730.405 24/12/14,16:27:51,16,07,1, 11.8,1,1, -5.545, 10579.938, 344.557, 52730.441 24/12/14,16:27:51,17,07,1, 11.8,1,1, -5.545, 10579.941, 344.551, 52730.429 24/12/14,16:27:51,18,07,1, 11.8,1,1, -5.545, 10579.908, 344.531, 52730.422 24/12/14,16:27:51,19,07,1, 11.8,1,1, -5.545, 10579.927, 344.576, 52730.447 24/12/14,16:27:52,00,06,1, 11.9,1,1, -5.551, 10579.923, 344.576, 52730.447 24/12/14,16:27:52,01,06,1, 11.9,1,1, -5.551, 10579.901, 344.570, 52730.455 24/12/14,16:27:52,02,06,1, 11.9,1,1, -5.551, 10579.878, 344.557, 52730.330 24/12/14,16:27:52,03,06,1, 11.9,1,1, -5.551, 10579.853, 344.527, 52730.387 24/12/14,16:27:52,04,06,1, 11.9,1,1, -5.551, 10579.867, 344.542, 52730.421 24/12/14,16:27:52,05,06,1, 11.9,1,1, -5.551, 10579.852, 344.559, 52730.459 24/12/14,16:27:52,06,06,1, 11.9,1,1, -5.551, 10579.843, 344.571, 52730.486 24/12/14,16:27:52,07,06,1, 11.9,1,1, -5.551, 10579.820, 344.525, 52730.327 24/12/14,16:27:52,08,06,1, 11.9,1,1, -5.551, 10579.788, 344.538, 52730.460 24/12/14,16:27:52,09,06,1, 11.9,1,1, -5.551, 10579.782, 344.509, 52730.309 24/12/14,16:27:52,10,06,1, 11.9,1,1, -5.551, 10579.787, 344.544, 52730.386 24/12/14,16:27:52,11,06,1, 11.9,1,1, -5.551, 10579.771, 344.576, 52730.374 24/12/14,16:27:52,12,06,1, 11.9,1,1, -5.551, 10579.751, 344.567, 52730.479 24/12/14,16:27:52,13,06,1, 11.9,1,1, -5.551, 10579.720, 344.587, 52730.521 24/12/14,16:27:52,14,06,1, 11.9,1,1, -5.551, 10579.705, 344.574, 52730.446 24/12/14,16:27:52,15,06,1, 11.9,1,1, -5.551, 10579.701, 344.587, 52730.484 24/12/14,16:27:52,16,06,1, 11.9,1,1, -5.551, 10579.724, 344.589, 52730.412 24/12/14,16:27:52,17,06,1, 11.9,1,1, -5.551, 10579.709, 344.598, 52730.500 24/12/14,16:27:52,18,06,1, 11.9,1,1, -5.551, 10579.669, 344.607, 52730.551 24/12/14,16:27:52,19,06,1, 11.9,1,1, -5.551, 10579.622, 344.583, 52730.464 24/12/14,16:27:53,00,06,1, 11.8,1,1, -5.542, 10579.615, 344.583, 52730.464 24/12/14,16:27:53,01,06,1, 11.8,1,1, -5.542, 10579.610, 344.569, 52730.423 24/12/14,16:27:53,02,06,1, 11.8,1,1, -5.542, 10579.609, 344.579, 52730.455 24/12/14,16:27:53,03,06,1, 11.8,1,1, -5.542, 10579.621, 344.601, 52730.446 24/12/14,16:27:53,04,06,1, 11.8,1,1, -5.542, 10579.548, 344.582, 52730.394 24/12/14,16:27:53,05,06,1, 11.8,1,1, -5.542, 10579.601, 344.569, 52730.424 24/12/14,16:27:53,06,06,1, 11.8,1,1, -5.542, 10579.588, 344.596, 52730.471 24/12/14,16:27:53,07,06,1, 11.8,1,1, -5.542, 10579.545, 344.594, 52730.450 24/12/14,16:27:53,08,06,1, 11.8,1,1, -5.542, 10579.540, 344.601, 52730.448 24/12/14,16:27:53,09,06,1, 11.8,1,1, -5.542, 10579.529, 344.597, 52730.451 24/12/14,16:27:53,10,06,1, 11.8,1,1, -5.542, 10579.499, 344.580, 52730.518 24/12/14,16:27:53,11,06,1, 11.8,1,1, -5.542, 10579.485, 344.590, 52730.516 24/12/14,16:27:53,12,06,1, 11.8,1,1, -5.542, 10579.458, 344.593, 52730.601 24/12/14,16:27:53,13,06,1, 11.8,1,1, -5.542, 10579.451, 344.577, 52730.448 24/12/14,16:27:53,14,06,1, 11.8,1,1, -5.542, 10579.441, 344.594, 52730.423 24/12/14,16:27:53,15,06,1, 11.8,1,1, -5.542, 10579.419, 344.610, 52730.449 24/12/14,16:27:53,16,06,1, 11.8,1,1, -5.542, 10579.375, 344.606, 52730.496 24/12/14,16:27:53,17,06,1, 11.8,1,1, -5.542, 10579.381, 344.582, 52730.516 24/12/14,16:27:53,18,06,1, 11.8,1,1, -5.542, 10579.367, 344.615, 52730.515 24/12/14,16:27:53,19,06,1, 11.8,1,1, -5.542, 10579.398, 344.641, 52730.483 24/12/14,16:27:54,00,06,1, 11.9,1,1, -5.548, 10579.389, 344.641, 52730.483 24/12/14,16:27:54,01,06,1, 11.9,1,1, -5.548, 10579.336, 344.589, 52730.494 24/12/14,16:27:54,02,06,1, 11.9,1,1, -5.548, 10579.319, 344.585, 52730.524 24/12/14,16:27:54,03,06,1, 11.9,1,1, -5.548, 10579.319, 344.612, 52730.443 24/12/14,16:27:54,04,06,1, 11.9,1,1, -5.548, 10579.326, 344.629, 52730.524 24/12/14,16:27:54,05,06,1, 11.9,1,1, -5.548, 10579.265, 344.637, 52730.437 24/12/14,16:27:54,06,06,1, 11.9,1,1, -5.548, 10579.276, 344.601, 52730.457 24/12/14,16:27:54,07,06,1, 11.9,1,1, -5.548, 10579.239, 344.613, 52730.440 24/12/14,16:27:54,08,06,1, 11.9,1,1, -5.548, 10579.250, 344.620, 52730.521 24/12/14,16:27:54,09,06,1, 11.9,1,1, -5.548, 10579.206, 344.619, 52730.485 24/12/14,16:27:54,10,06,1, 11.9,1,1, -5.548, 10579.214, 344.636, 52730.546 24/12/14,16:27:54,11,06,1, 11.9,1,1, -5.548, 10579.189, 344.618, 52730.532 24/12/14,16:27:54,12,06,1, 11.9,1,1, -5.548, 10579.182, 344.616, 52730.464 24/12/14,16:27:54,13,06,1, 11.9,1,1, -5.548, 10579.166, 344.617, 52730.533 24/12/14,16:27:54,14,06,1, 11.9,1,1, -5.548, 10579.155, 344.641, 52730.437 24/12/14,16:27:54,15,06,1, 11.9,1,1, -5.548, 10579.119, 344.655, 52730.491 24/12/14,16:27:54,16,06,1, 11.9,1,1, -5.548, 10579.137, 344.662, 52730.489 24/12/14,16:27:54,17,06,1, 11.9,1,1, -5.548, 10579.094, 344.639, 52730.574 24/12/14,16:27:54,18,06,1, 11.9,1,1, -5.548, 10579.078, 344.616, 52730.488 24/12/14,16:27:54,19,06,1, 11.9,1,1, -5.548, 10579.087, 344.605, 52730.445 24/12/14,16:27:55,00,06,1, 11.9,1,1, -5.542, 10579.081, 344.605, 52730.445 24/12/14,16:27:55,01,06,1, 11.9,1,1, -5.542, 10579.037, 344.645, 52730.558 24/12/14,16:27:55,02,06,1, 11.9,1,1, -5.542, 10579.020, 344.632, 52730.491 24/12/14,16:27:55,03,06,1, 11.9,1,1, -5.542, 10579.019, 344.631, 52730.469 24/12/14,16:27:55,04,06,1, 11.9,1,1, -5.542, 10578.987, 344.613, 52730.520 24/12/14,16:27:55,05,06,1, 11.9,1,1, -5.542, 10578.990, 344.608, 52730.523 24/12/14,16:27:55,06,06,1, 11.9,1,1, -5.542, 10578.982, 344.666, 52730.549 24/12/14,16:27:55,07,06,1, 11.9,1,1, -5.542, 10578.960, 344.654, 52730.529 24/12/14,16:27:55,08,06,1, 11.9,1,1, -5.542, 10578.939, 344.654, 52730.572 24/12/14,16:27:55,09,06,1, 11.9,1,1, -5.542, 10578.926, 344.627, 52730.554 24/12/14,16:27:55,10,06,1, 11.9,1,1, -5.542, 10578.905, 344.655, 52730.602 24/12/14,16:27:55,11,06,1, 11.9,1,1, -5.542, 10578.909, 344.663, 52730.624 24/12/14,16:27:55,12,06,1, 11.9,1,1, -5.542, 10578.897, 344.678, 52730.604 24/12/14,16:27:55,13,06,1, 11.9,1,1, -5.542, 10578.875, 344.650, 52730.523 24/12/14,16:27:55,14,06,1, 11.9,1,1, -5.542, 10578.849, 344.643, 52730.370 24/12/14,16:27:55,15,06,1, 11.9,1,1, -5.542, 10578.823, 344.651, 52730.639 24/12/14,16:27:55,16,06,1, 11.9,1,1, -5.542, 10578.794, 344.653, 52730.573 24/12/14,16:27:55,17,06,1, 11.9,1,1, -5.542, 10578.853, 344.678, 52730.604 24/12/14,16:27:55,18,06,1, 11.9,1,1, -5.542, 10578.781, 344.694, 52730.562 24/12/14,16:27:55,19,06,1, 11.9,1,1, -5.542, 10578.749, 344.686, 52730.610 24/12/14,16:27:56,00,06,1, 12.0,1,1, -5.544, 10578.747, 344.686, 52730.610 24/12/14,16:27:56,01,06,1, 12.0,1,1, -5.544, 10578.738, 344.668, 52730.519 24/12/14,16:27:56,02,06,1, 12.0,1,1, -5.544, 10578.723, 344.696, 52730.633 24/12/14,16:27:56,03,06,1, 12.0,1,1, -5.544, 10578.737, 344.712, 52730.569 24/12/14,16:27:56,04,06,1, 12.0,1,1, -5.544, 10578.689, 344.707, 52730.589 24/12/14,16:27:56,05,06,1, 12.0,1,1, -5.544, 10578.671, 344.716, 52730.559 24/12/14,16:27:56,06,06,1, 12.0,1,1, -5.544, 10578.653, 344.683, 52730.611 24/12/14,16:27:56,07,06,1, 12.0,1,1, -5.544, 10578.641, 344.714, 52730.606 24/12/14,16:27:56,08,06,1, 12.0,1,1, -5.544, 10578.611, 344.717, 52730.564 24/12/14,16:27:56,09,06,1, 12.0,1,1, -5.544, 10578.616, 344.727, 52730.587 24/12/14,16:27:56,10,06,1, 12.0,1,1, -5.544, 10578.586, 344.707, 52730.611 24/12/14,16:27:56,11,06,1, 12.0,1,1, -5.544, 10578.567, 344.695, 52730.696 24/12/14,16:27:56,12,06,1, 12.0,1,1, -5.544, 10578.551, 344.723, 52730.627 24/12/14,16:27:56,13,06,1, 12.0,1,1, -5.544, 10578.537, 344.744, 52730.624 24/12/14,16:27:56,14,06,1, 12.0,1,1, -5.544, 10578.541, 344.741, 52730.600 24/12/14,16:27:56,15,06,1, 12.0,1,1, -5.544, 10578.509, 344.743, 52730.644 24/12/14,16:27:56,16,06,1, 12.0,1,1, -5.544, 10578.490, 344.716, 52730.540 24/12/14,16:27:56,17,06,1, 12.0,1,1, -5.544, 10578.475, 344.678, 52730.523 24/12/14,16:27:56,18,06,1, 12.0,1,1, -5.544, 10578.456, 344.756, 52730.608 24/12/14,16:27:56,19,06,1, 12.0,1,1, -5.544, 10578.448, 344.748, 52730.591 24/12/14,16:27:57,00,06,1, 11.9,1,1, -5.554, 10578.446, 344.748, 52730.591 24/12/14,16:27:57,01,06,1, 11.9,1,1, -5.554, 10578.386, 344.756, 52730.652 24/12/14,16:27:57,02,06,1, 11.9,1,1, -5.554, 10578.399, 344.767, 52730.634 24/12/14,16:27:57,03,06,1, 11.9,1,1, -5.554, 10578.371, 344.752, 52730.637 24/12/14,16:27:57,04,06,1, 11.9,1,1, -5.554, 10578.353, 344.754, 52730.681 24/12/14,16:27:57,05,06,1, 11.9,1,1, -5.554, 10578.339, 344.771, 52730.718 24/12/14,16:27:57,06,06,1, 11.9,1,1, -5.554, 10578.323, 344.759, 52730.646 24/12/14,16:27:57,07,06,1, 11.9,1,1, -5.554, 10578.287, 344.787, 52730.636 24/12/14,16:27:57,08,06,1, 11.9,1,1, -5.554, 10578.271, 344.768, 52730.676 24/12/14,16:27:57,09,06,1, 11.9,1,1, -5.554, 10578.264, 344.810, 52730.754 24/12/14,16:27:57,10,06,1, 11.9,1,1, -5.554, 10578.229, 344.801, 52730.718 24/12/14,16:27:57,11,06,1, 11.9,1,1, -5.554, 10578.217, 344.768, 52730.697 24/12/14,16:27:57,12,06,1, 11.9,1,1, -5.554, 10578.187, 344.758, 52730.730 24/12/14,16:27:57,13,06,1, 11.9,1,1, -5.554, 10578.171, 344.772, 52730.575 24/12/14,16:27:57,14,06,1, 11.9,1,1, -5.554, 10578.178, 344.778, 52730.648 24/12/14,16:27:57,15,06,1, 11.9,1,1, -5.554, 10578.163, 344.812, 52730.705 24/12/14,16:27:57,16,06,1, 11.9,1,1, -5.554, 10578.116, 344.783, 52730.620 24/12/14,16:27:57,17,06,1, 11.9,1,1, -5.554, 10578.120, 344.817, 52730.795 24/12/14,16:27:57,18,06,1, 11.9,1,1, -5.554, 10578.089, 344.793, 52730.751 24/12/14,16:27:57,19,06,1, 11.9,1,1, -5.554, 10578.059, 344.808, 52730.745 24/12/14,16:27:58,00,06,1, 11.9,1,1, -5.545, 10578.054, 344.808, 52730.745 24/12/14,16:27:58,01,06,1, 11.9,1,1, -5.545, 10578.039, 344.814, 52730.766 24/12/14,16:27:58,02,06,1, 11.9,1,1, -5.545, 10578.013, 344.831, 52730.756 24/12/14,16:27:58,03,06,1, 11.9,1,1, -5.545, 10577.997, 344.829, 52730.658 24/12/14,16:27:58,04,06,1, 11.9,1,1, -5.545, 10577.990, 344.833, 52730.796 24/12/14,16:27:58,05,06,1, 11.9,1,1, -5.545, 10577.978, 344.829, 52730.688 24/12/14,16:27:58,06,06,1, 11.9,1,1, -5.545, 10577.951, 344.816, 52730.666 24/12/14,16:27:58,07,06,1, 11.9,1,1, -5.545, 10577.953, 344.836, 52730.764 24/12/14,16:27:58,08,06,1, 11.9,1,1, -5.545, 10577.916, 344.825, 52730.707 24/12/14,16:27:58,09,06,1, 11.9,1,1, -5.545, 10577.900, 344.856, 52730.733 24/12/14,16:27:58,10,06,1, 11.9,1,1, -5.545, 10577.881, 344.840, 52730.706 24/12/14,16:27:58,11,06,1, 11.9,1,1, -5.545, 10577.853, 344.829, 52730.791 24/12/14,16:27:58,12,06,1, 11.9,1,1, -5.545, 10577.873, 344.858, 52730.688 24/12/14,16:27:58,13,06,1, 11.9,1,1, -5.545, 10577.844, 344.847, 52730.645 24/12/14,16:27:58,14,06,1, 11.9,1,1, -5.545, 10577.840, 344.863, 52730.768 24/12/14,16:27:58,15,06,1, 11.9,1,1, -5.545, 10577.817, 344.869, 52730.663 24/12/14,16:27:58,16,06,1, 11.9,1,1, -5.545, 10577.801, 344.869, 52730.798 24/12/14,16:27:58,17,06,1, 11.9,1,1, -5.545, 10577.789, 344.876, 52730.785 24/12/14,16:27:58,18,06,1, 11.9,1,1, -5.545, 10577.772, 344.864, 52730.785 24/12/14,16:27:58,19,06,1, 11.9,1,1, -5.545, 10577.737, 344.881, 52730.794 24/12/14,16:27:59,00,06,1, 11.9,1,1, -5.543, 10577.729, 344.881, 52730.794 24/12/14,16:27:59,01,06,1, 11.9,1,1, -5.543, 10577.703, 344.860, 52730.726 24/12/14,16:27:59,02,06,1, 11.9,1,1, -5.543, 10577.713, 344.897, 52730.761 24/12/14,16:27:59,03,06,1, 11.9,1,1, -5.543, 10577.686, 344.872, 52730.747 24/12/14,16:27:59,04,06,1, 11.9,1,1, -5.543, 10577.669, 344.901, 52730.723 24/12/14,16:27:59,05,06,1, 11.9,1,1, -5.543, 10577.622, 344.910, 52730.762 24/12/14,16:27:59,06,06,1, 11.9,1,1, -5.543, 10577.620, 344.889, 52730.731 24/12/14,16:27:59,07,06,1, 11.9,1,1, -5.543, 10577.608, 344.896, 52730.669 24/12/14,16:27:59,08,06,1, 11.9,1,1, -5.543, 10577.557, 344.883, 52730.720 24/12/14,16:27:59,09,06,1, 11.9,1,1, -5.543, 10577.553, 344.908, 52730.758 24/12/14,16:27:59,10,06,1, 11.9,1,1, -5.543, 10577.544, 344.901, 52730.733 24/12/14,16:27:59,11,06,1, 11.9,1,1, -5.543, 10577.507, 344.913, 52730.828 24/12/14,16:27:59,12,06,1, 11.9,1,1, -5.543, 10577.502, 344.883, 52730.752 24/12/14,16:27:59,13,06,1, 11.9,1,1, -5.543, 10577.478, 344.909, 52730.840 24/12/14,16:27:59,14,06,1, 11.9,1,1, -5.543, 10577.467, 344.891, 52730.769 24/12/14,16:27:59,15,06,1, 11.9,1,1, -5.543, 10577.434, 344.900, 52730.850 24/12/14,16:27:59,16,06,1, 11.9,1,1, -5.543, 10577.397, 344.919, 52730.805 24/12/14,16:27:59,17,06,1, 11.9,1,1, -5.543, 10577.414, 344.915, 52730.831 24/12/14,16:27:59,18,06,1, 11.9,1,1, -5.543, 10577.406, 344.941, 52730.907 24/12/14,16:27:59,19,06,1, 11.9,1,1, -5.543, 10577.368, 344.929, 52730.744 24/12/14,16:28:00,00,06,1, 11.9,1,1, -5.544, 10577.362, 344.929, 52730.744 24/12/14,16:28:00,01,06,1, 11.9,1,1, -5.544, 10577.320, 344.934, 52730.740 24/12/14,16:28:00,02,06,1, 11.9,1,1, -5.544, 10577.313, 344.926, 52730.770 24/12/14,16:28:00,03,06,1, 11.9,1,1, -5.544, 10577.279, 344.933, 52730.721 24/12/14,16:28:00,04,06,1, 11.9,1,1, -5.544, 10577.271, 344.913, 52730.730 24/12/14,16:28:00,05,06,1, 11.9,1,1, -5.544, 10577.246, 344.940, 52730.782 24/12/14,16:28:00,06,06,1, 11.9,1,1, -5.544, 10577.248, 344.949, 52730.781 24/12/14,16:28:00,07,06,1, 11.9,1,1, -5.544, 10577.246, 344.940, 52730.786 24/12/14,16:28:00,08,06,1, 11.9,1,1, -5.544, 10577.226, 344.955, 52730.692 24/12/14,16:28:00,09,06,1, 11.9,1,1, -5.544, 10577.216, 344.947, 52730.801 24/12/14,16:28:00,10,06,1, 11.9,1,1, -5.544, 10577.181, 344.925, 52730.651 24/12/14,16:28:00,11,06,1, 11.9,1,1, -5.544, 10577.175, 344.933, 52730.694 24/12/14,16:28:00,12,06,1, 11.9,1,1, -5.544, 10577.151, 344.944, 52730.831 24/12/14,16:28:00,13,06,1, 11.9,1,1, -5.544, 10577.121, 344.956, 52730.696 24/12/14,16:28:00,14,06,1, 11.9,1,1, -5.544, 10577.099, 345.002, 52730.893 24/12/14,16:28:00,15,06,1, 11.9,1,1, -5.544, 10577.108, 344.970, 52730.816 24/12/14,16:28:00,16,06,1, 11.9,1,1, -5.544, 10577.083, 344.953, 52730.786 24/12/14,16:28:00,17,06,1, 11.9,1,1, -5.544, 10577.074, 344.964, 52730.730 24/12/14,16:28:00,18,06,1, 11.9,1,1, -5.544, 10577.036, 344.998, 52730.826 24/12/14,16:28:00,19,06,1, 11.9,1,1, -5.544, 10577.022, 345.006, 52730.748 24/12/14,16:28:01,00,06,1, 11.9,1,1, -5.541, 10577.019, 345.006, 52730.748 24/12/14,16:28:01,01,06,1, 11.9,1,1, -5.541, 10576.967, 344.971, 52730.751 24/12/14,16:28:01,02,06,1, 11.9,1,1, -5.541, 10576.985, 344.967, 52730.738 24/12/14,16:28:01,03,06,1, 11.9,1,1, -5.541, 10576.961, 345.001, 52730.796 24/12/14,16:28:01,04,06,1, 11.9,1,1, -5.541, 10576.925, 345.009, 52730.700 24/12/14,16:28:01,05,06,1, 11.9,1,1, -5.541, 10576.909, 344.997, 52730.698 24/12/14,16:28:01,06,06,1, 11.9,1,1, -5.541, 10576.878, 344.985, 52730.836 24/12/14,16:28:01,07,06,1, 11.9,1,1, -5.541, 10576.865, 344.981, 52730.738 24/12/14,16:28:01,08,06,1, 11.9,1,1, -5.541, 10576.848, 345.025, 52730.750 24/12/14,16:28:01,09,06,1, 11.9,1,1, -5.541, 10576.824, 345.042, 52730.850 24/12/14,16:28:01,10,06,1, 11.9,1,1, -5.541, 10576.835, 345.045, 52730.764 24/12/14,16:28:01,11,06,1, 11.9,1,1, -5.541, 10576.804, 345.043, 52730.772 24/12/14,16:28:01,12,06,1, 11.9,1,1, -5.541, 10576.748, 345.005, 52730.759 24/12/14,16:28:01,13,06,1, 11.9,1,1, -5.541, 10576.779, 345.040, 52730.835 24/12/14,16:28:01,14,06,1, 11.9,1,1, -5.541, 10576.763, 345.025, 52730.757 24/12/14,16:28:01,15,06,1, 11.9,1,1, -5.541, 10576.737, 345.049, 52730.806 24/12/14,16:28:01,16,06,1, 11.9,1,1, -5.541, 10576.714, 345.019, 52730.731 24/12/14,16:28:01,17,06,1, 11.9,1,1, -5.541, 10576.670, 344.993, 52730.797 24/12/14,16:28:01,18,06,1, 11.9,1,1, -5.541, 10576.676, 345.036, 52730.811 24/12/14,16:28:01,19,06,1, 11.9,1,1, -5.541, 10576.659, 345.040, 52730.752 24/12/14,16:28:02,00,06,1, 11.8,1,1, -5.544, 10576.652, 345.040, 52730.752 24/12/14,16:28:02,01,06,1, 11.8,1,1, -5.544, 10576.654, 345.054, 52730.793 24/12/14,16:28:02,02,06,1, 11.8,1,1, -5.544, 10576.601, 345.042, 52730.759 24/12/14,16:28:02,03,06,1, 11.8,1,1, -5.544, 10576.566, 345.008, 52730.772 24/12/14,16:28:02,04,06,1, 11.8,1,1, -5.544, 10576.545, 345.031, 52730.762 24/12/14,16:28:02,05,06,1, 11.8,1,1, -5.544, 10576.542, 345.081, 52731.072 24/12/14,16:28:02,06,06,1, 11.8,1,1, -5.544, 10576.535, 345.052, 52730.889 24/12/14,16:28:02,07,06,1, 11.8,1,1, -5.544, 10576.518, 345.051, 52730.850 24/12/14,16:28:02,08,06,1, 11.8,1,1, -5.544, 10576.501, 345.019, 52730.797 24/12/14,16:28:02,09,06,1, 11.8,1,1, -5.544, 10576.477, 345.037, 52730.846 24/12/14,16:28:02,10,06,1, 11.8,1,1, -5.544, 10576.450, 345.042, 52730.750 24/12/14,16:28:02,11,06,1, 11.8,1,1, -5.544, 10576.437, 345.062, 52730.777 24/12/14,16:28:02,12,06,1, 11.8,1,1, -5.544, 10576.436, 345.082, 52730.891 24/12/14,16:28:02,13,06,1, 11.8,1,1, -5.544, 10576.412, 345.038, 52730.785 24/12/14,16:28:02,14,06,1, 11.8,1,1, -5.544, 10576.381, 345.038, 52730.725 24/12/14,16:28:02,15,06,1, 11.8,1,1, -5.544, 10576.372, 345.042, 52730.826 24/12/14,16:28:02,16,06,1, 11.8,1,1, -5.544, 10576.352, 345.058, 52730.810 24/12/14,16:28:02,17,06,1, 11.8,1,1, -5.544, 10576.357, 345.084, 52730.863 24/12/14,16:28:02,18,06,1, 11.8,1,1, -5.544, 10576.328, 345.073, 52730.808 24/12/14,16:28:02,19,06,1, 11.8,1,1, -5.544, 10576.281, 345.049, 52730.757 24/12/14,16:28:03,00,06,1, 11.9,1,1, -5.550, 10576.277, 345.049, 52730.757 24/12/14,16:28:03,01,06,1, 11.9,1,1, -5.550, 10576.293, 345.066, 52730.874 24/12/14,16:28:03,02,06,1, 11.9,1,1, -5.550, 10576.248, 345.091, 52730.815 24/12/14,16:28:03,03,06,1, 11.9,1,1, -5.550, 10576.225, 345.087, 52730.824 24/12/14,16:28:03,04,06,1, 11.9,1,1, -5.550, 10576.221, 345.039, 52730.854 24/12/14,16:28:03,05,06,1, 11.9,1,1, -5.550, 10576.202, 345.054, 52730.756 24/12/14,16:28:03,06,06,1, 11.9,1,1, -5.550, 10576.168, 345.051, 52730.905 24/12/14,16:28:03,07,06,1, 11.9,1,1, -5.550, 10576.156, 345.063, 52730.838 24/12/14,16:28:03,08,06,1, 11.9,1,1, -5.550, 10576.149, 345.080, 52730.808 24/12/14,16:28:03,09,06,1, 11.9,1,1, -5.550, 10576.131, 345.038, 52730.851 24/12/14,16:28:03,10,06,1, 11.9,1,1, -5.550, 10576.089, 345.043, 52730.769 24/12/14,16:28:03,11,06,1, 11.9,1,1, -5.550, 10576.081, 345.023, 52730.802 24/12/14,16:28:03,12,06,1, 11.9,1,1, -5.550, 10576.084, 345.054, 52730.818 24/12/14,16:28:03,13,06,1, 11.9,1,1, -5.550, 10576.085, 345.081, 52730.869 24/12/14,16:28:03,14,06,1, 11.9,1,1, -5.550, 10576.052, 345.066, 52730.737 24/12/14,16:28:03,15,06,1, 11.9,1,1, -5.550, 10576.022, 345.054, 52730.849 24/12/14,16:28:03,16,06,1, 11.9,1,1, -5.550, 10576.022, 345.051, 52730.884 24/12/14,16:28:03,17,06,1, 11.9,1,1, -5.550, 10575.992, 345.041, 52730.778 24/12/14,16:28:03,18,06,1, 11.9,1,1, -5.550, 10575.962, 345.056, 52730.890 24/12/14,16:28:03,19,06,1, 11.9,1,1, -5.550, 10575.975, 345.060, 52730.795 24/12/14,16:28:04,00,07,1, 11.9,1,1, -5.542, 10575.968, 345.060, 52730.795 24/12/14,16:28:04,01,07,1, 11.9,1,1, -5.542, 10575.902, 345.047, 52730.819 24/12/14,16:28:04,02,07,1, 11.9,1,1, -5.542, 10575.894, 345.028, 52730.821 24/12/14,16:28:04,03,07,1, 11.9,1,1, -5.542, 10575.878, 345.051, 52730.880 24/12/14,16:28:04,04,07,1, 11.9,1,1, -5.542, 10575.869, 345.067, 52730.867 24/12/14,16:28:04,05,07,1, 11.9,1,1, -5.542, 10575.844, 345.077, 52730.859 24/12/14,16:28:04,06,07,1, 11.9,1,1, -5.542, 10575.849, 345.058, 52730.842 24/12/14,16:28:04,07,07,1, 11.9,1,1, -5.542, 10575.803, 345.054, 52730.820 24/12/14,16:28:04,08,07,1, 11.9,1,1, -5.542, 10575.793, 345.058, 52730.849 24/12/14,16:28:04,09,07,1, 11.9,1,1, -5.542, 10575.764, 345.058, 52730.784 24/12/14,16:28:04,10,07,1, 11.9,1,1, -5.542, 10575.761, 345.062, 52730.890 24/12/14,16:28:04,11,07,1, 11.9,1,1, -5.542, 10575.729, 345.043, 52730.733 24/12/14,16:28:04,12,07,1, 11.9,1,1, -5.542, 10575.708, 345.035, 52730.841 24/12/14,16:28:04,13,07,1, 11.9,1,1, -5.542, 10575.674, 345.045, 52730.846 24/12/14,16:28:04,14,07,1, 11.9,1,1, -5.542, 10575.689, 345.044, 52730.850 24/12/14,16:28:04,15,07,1, 11.9,1,1, -5.542, 10575.670, 345.070, 52730.922 24/12/14,16:28:04,16,07,1, 11.9,1,1, -5.542, 10575.644, 345.063, 52730.890 24/12/14,16:28:04,17,07,1, 11.9,1,1, -5.542, 10575.629, 345.054, 52730.943 24/12/14,16:28:04,18,07,1, 11.9,1,1, -5.542, 10575.602, 345.033, 52730.803 24/12/14,16:28:04,19,07,1, 11.9,1,1, -5.542, 10575.597, 345.056, 52730.868 24/12/14,16:28:05,00,06,1, 12.0,1,1, -5.537, 10575.593, 345.056, 52730.868 24/12/14,16:28:05,01,06,1, 12.0,1,1, -5.537, 10575.574, 345.071, 52730.868 24/12/14,16:28:05,02,06,1, 12.0,1,1, -5.537, 10575.543, 345.071, 52730.898 24/12/14,16:28:05,03,06,1, 12.0,1,1, -5.537, 10575.503, 345.061, 52730.856 24/12/14,16:28:05,04,06,1, 12.0,1,1, -5.537, 10575.485, 345.046, 52730.833 24/12/14,16:28:05,05,06,1, 12.0,1,1, -5.537, 10575.481, 345.075, 52730.815 24/12/14,16:28:05,06,06,1, 12.0,1,1, -5.537, 10575.438, 345.060, 52730.899 24/12/14,16:28:05,07,06,1, 12.0,1,1, -5.537, 10575.450, 345.065, 52730.741 24/12/14,16:28:05,08,06,1, 12.0,1,1, -5.537, 10575.442, 345.068, 52730.862 24/12/14,16:28:05,09,06,1, 12.0,1,1, -5.537, 10575.391, 345.047, 52730.894 24/12/14,16:28:05,10,06,1, 12.0,1,1, -5.537, 10575.386, 345.053, 52730.717 24/12/14,16:28:05,11,06,1, 12.0,1,1, -5.537, 10575.372, 345.065, 52730.935 24/12/14,16:28:05,12,06,1, 12.0,1,1, -5.537, 10575.369, 345.078, 52730.824 24/12/14,16:28:05,13,06,1, 12.0,1,1, -5.537, 10575.335, 345.060, 52730.867 24/12/14,16:28:05,14,06,1, 12.0,1,1, -5.537, 10575.306, 345.049, 52730.860 24/12/14,16:28:05,15,06,1, 12.0,1,1, -5.537, 10575.302, 345.042, 52730.886 24/12/14,16:28:05,16,06,1, 12.0,1,1, -5.537, 10575.286, 345.062, 52730.978 24/12/14,16:28:05,17,06,1, 12.0,1,1, -5.537, 10575.305, 345.086, 52730.934 24/12/14,16:28:05,18,06,1, 12.0,1,1, -5.537, 10575.300, 345.085, 52730.941 24/12/14,16:28:05,19,06,1, 12.0,1,1, -5.537, 10575.269, 345.058, 52730.831 24/12/14,16:28:06,00,06,1, 11.9,1,1, -5.547, 10575.267, 345.058, 52730.831 24/12/14,16:28:06,01,06,1, 11.9,1,1, -5.547, 10575.208, 345.058, 52730.900 24/12/14,16:28:06,02,06,1, 11.9,1,1, -5.547, 10575.196, 345.043, 52730.804 24/12/14,16:28:06,03,06,1, 11.9,1,1, -5.547, 10575.194, 345.061, 52730.903 24/12/14,16:28:06,04,06,1, 11.9,1,1, -5.547, 10575.149, 345.062, 52730.906 24/12/14,16:28:06,05,06,1, 11.9,1,1, -5.547, 10575.134, 345.044, 52730.814 24/12/14,16:28:06,06,06,1, 11.9,1,1, -5.547, 10575.133, 345.027, 52730.839 24/12/14,16:28:06,07,06,1, 11.9,1,1, -5.547, 10575.119, 345.022, 52730.835 24/12/14,16:28:06,08,06,1, 11.9,1,1, -5.547, 10575.077, 345.064, 52730.886 24/12/14,16:28:06,09,06,1, 11.9,1,1, -5.547, 10575.072, 345.069, 52730.884 24/12/14,16:28:06,10,06,1, 11.9,1,1, -5.547, 10575.082, 345.022, 52730.886 24/12/14,16:28:06,11,06,1, 11.9,1,1, -5.547, 10575.042, 345.062, 52730.927 24/12/14,16:28:06,12,06,1, 11.9,1,1, -5.547, 10575.016, 345.030, 52730.890 24/12/14,16:28:06,13,06,1, 11.9,1,1, -5.547, 10575.042, 345.042, 52730.915 24/12/14,16:28:06,14,06,1, 11.9,1,1, -5.547, 10574.969, 345.056, 52730.865 24/12/14,16:28:06,15,06,1, 11.9,1,1, -5.547, 10574.966, 345.036, 52730.861 24/12/14,16:28:06,16,06,1, 11.9,1,1, -5.547, 10574.955, 345.037, 52730.804 24/12/14,16:28:06,17,06,1, 11.9,1,1, -5.547, 10574.941, 345.016, 52730.836 24/12/14,16:28:06,18,06,1, 11.9,1,1, -5.547, 10574.935, 345.041, 52730.822 24/12/14,16:28:06,19,06,1, 11.9,1,1, -5.547, 10574.905, 345.032, 52730.778 24/12/14,16:28:07,00,06,1, 11.9,1,1, -5.539, 10574.900, 345.032, 52730.778 24/12/14,16:28:07,01,06,1, 11.9,1,1, -5.539, 10574.868, 345.016, 52730.828 24/12/14,16:28:07,02,06,1, 11.9,1,1, -5.539, 10574.873, 345.002, 52730.866 24/12/14,16:28:07,03,06,1, 11.9,1,1, -5.539, 10574.839, 345.009, 52730.873 24/12/14,16:28:07,04,06,1, 11.9,1,1, -5.539, 10574.796, 345.038, 52730.860 24/12/14,16:28:07,05,06,1, 11.9,1,1, -5.539, 10574.802, 345.031, 52730.913 24/12/14,16:28:07,06,06,1, 11.9,1,1, -5.539, 10574.780, 345.008, 52730.799 24/12/14,16:28:07,07,06,1, 11.9,1,1, -5.539, 10574.746, 344.971, 52730.848 24/12/14,16:28:07,08,06,1, 11.9,1,1, -5.539, 10574.739, 345.001, 52730.894 24/12/14,16:28:07,09,06,1, 11.9,1,1, -5.539, 10574.742, 345.030, 52730.889 24/12/14,16:28:07,10,06,1, 11.9,1,1, -5.539, 10574.732, 345.040, 52730.892 24/12/14,16:28:07,11,06,1, 11.9,1,1, -5.539, 10574.699, 345.019, 52730.920 24/12/14,16:28:07,12,06,1, 11.9,1,1, -5.539, 10574.671, 344.987, 52730.919 24/12/14,16:28:07,13,06,1, 11.9,1,1, -5.539, 10574.650, 344.992, 52730.866 24/12/14,16:28:07,14,06,1, 11.9,1,1, -5.539, 10574.651, 345.010, 52730.885 24/12/14,16:28:07,15,06,1, 11.9,1,1, -5.539, 10574.650, 345.027, 52730.917 24/12/14,16:28:07,16,06,1, 11.9,1,1, -5.539, 10574.604, 345.012, 52730.825 24/12/14,16:28:07,17,06,1, 11.9,1,1, -5.539, 10574.610, 344.991, 52730.818 24/12/14,16:28:07,18,06,1, 11.9,1,1, -5.539, 10574.577, 344.993, 52730.869 24/12/14,16:28:07,19,06,1, 11.9,1,1, -5.539, 10574.562, 344.983, 52730.815 24/12/14,16:28:08,00,06,1, 11.9,1,1, -5.543, 10574.558, 344.983, 52730.815 24/12/14,16:28:08,01,06,1, 11.9,1,1, -5.543, 10574.523, 345.005, 52730.839 24/12/14,16:28:08,02,06,1, 11.9,1,1, -5.543, 10574.510, 345.009, 52730.852 24/12/14,16:28:08,03,06,1, 11.9,1,1, -5.543, 10574.468, 344.984, 52730.814 24/12/14,16:28:08,04,06,1, 11.9,1,1, -5.543, 10574.465, 344.976, 52730.832 24/12/14,16:28:08,05,06,1, 11.9,1,1, -5.543, 10574.440, 344.980, 52730.946 24/12/14,16:28:08,06,06,1, 11.9,1,1, -5.543, 10574.444, 345.022, 52730.942 24/12/14,16:28:08,07,06,1, 11.9,1,1, -5.543, 10574.431, 344.983, 52730.876 24/12/14,16:28:08,08,06,1, 11.9,1,1, -5.543, 10574.390, 344.965, 52730.855 24/12/14,16:28:08,09,06,1, 11.9,1,1, -5.543, 10574.378, 344.969, 52730.865 24/12/14,16:28:08,10,06,1, 11.9,1,1, -5.543, 10574.379, 344.978, 52730.851 24/12/14,16:28:08,11,06,1, 11.9,1,1, -5.543, 10574.364, 345.006, 52730.916 24/12/14,16:28:08,12,06,1, 11.9,1,1, -5.543, 10574.355, 344.983, 52730.839 24/12/14,16:28:08,13,06,1, 11.9,1,1, -5.543, 10574.306, 344.987, 52730.912 24/12/14,16:28:08,14,06,1, 11.9,1,1, -5.543, 10574.319, 344.969, 52730.750 24/12/14,16:28:08,15,06,1, 11.9,1,1, -5.543, 10574.288, 344.961, 52730.882 24/12/14,16:28:08,16,06,1, 11.9,1,1, -5.543, 10574.290, 344.987, 52730.932 24/12/14,16:28:08,17,06,1, 11.9,1,1, -5.543, 10574.283, 344.978, 52730.766 24/12/14,16:28:08,18,06,1, 11.9,1,1, -5.543, 10574.263, 344.960, 52730.825 24/12/14,16:28:08,19,06,1, 11.9,1,1, -5.543, 10574.257, 344.958, 52730.882 24/12/14,16:28:09,00,06,1, 11.9,1,1, -5.541, 10574.249, 344.958, 52730.882 24/12/14,16:28:09,01,06,1, 11.9,1,1, -5.541, 10574.157, 344.959, 52730.829 24/12/14,16:28:09,02,06,1, 11.9,1,1, -5.541, 10574.180, 344.976, 52730.943 24/12/14,16:28:09,03,06,1, 11.9,1,1, -5.541, 10574.136, 345.006, 52730.969 24/12/14,16:28:09,04,06,1, 11.9,1,1, -5.541, 10574.128, 344.958, 52730.823 24/12/14,16:28:09,05,06,1, 11.9,1,1, -5.541, 10574.088, 344.924, 52730.808 24/12/14,16:28:09,06,06,1, 11.9,1,1, -5.541, 10574.083, 344.948, 52730.807 24/12/14,16:28:09,07,06,1, 11.9,1,1, -5.541, 10574.096, 344.975, 52730.851 24/12/14,16:28:09,08,06,1, 11.9,1,1, -5.541, 10574.094, 344.983, 52730.740 24/12/14,16:28:09,09,06,1, 11.9,1,1, -5.541, 10574.056, 344.936, 52730.758 24/12/14,16:28:09,10,06,1, 11.9,1,1, -5.541, 10574.040, 344.944, 52730.836 24/12/14,16:28:09,11,06,1, 11.9,1,1, -5.541, 10573.988, 344.952, 52730.807 24/12/14,16:28:09,12,06,1, 11.9,1,1, -5.541, 10574.028, 344.999, 52730.888 24/12/14,16:28:09,13,06,1, 11.9,1,1, -5.541, 10573.988, 344.967, 52730.893 24/12/14,16:28:09,14,06,1, 11.9,1,1, -5.541, 10573.975, 344.947, 52730.953 24/12/14,16:28:09,15,06,1, 11.9,1,1, -5.541, 10573.970, 344.941, 52730.842 24/12/14,16:28:09,16,06,1, 11.9,1,1, -5.541, 10573.934, 344.940, 52730.777 24/12/14,16:28:09,17,06,1, 11.9,1,1, -5.541, 10573.911, 344.917, 52730.916 24/12/14,16:28:09,18,06,1, 11.9,1,1, -5.541, 10573.883, 344.967, 52730.898 24/12/14,16:28:09,19,06,1, 11.9,1,1, -5.541, 10573.864, 344.956, 52730.878 24/12/14,16:28:10,00,06,1, 11.9,1,1, -5.542, 10573.857, 344.956, 52730.878 24/12/14,16:28:10,01,06,1, 11.9,1,1, -5.542, 10573.812, 344.909, 52730.788 24/12/14,16:28:10,02,06,1, 11.9,1,1, -5.542, 10573.843, 344.933, 52730.888 24/12/14,16:28:10,03,06,1, 11.9,1,1, -5.542, 10573.841, 344.933, 52730.800 24/12/14,16:28:10,04,06,1, 11.9,1,1, -5.542, 10573.819, 344.940, 52730.827 24/12/14,16:28:10,05,06,1, 11.9,1,1, -5.542, 10573.799, 344.935, 52730.874 24/12/14,16:28:10,06,06,1, 11.9,1,1, -5.542, 10573.757, 344.901, 52730.800 24/12/14,16:28:10,07,06,1, 11.9,1,1, -5.542, 10573.741, 344.925, 52730.813 24/12/14,16:28:10,08,06,1, 11.9,1,1, -5.542, 10573.746, 344.944, 52730.776 24/12/14,16:28:10,09,06,1, 11.9,1,1, -5.542, 10573.701, 344.934, 52730.845 24/12/14,16:28:10,10,06,1, 11.9,1,1, -5.542, 10573.708, 344.924, 52730.843 24/12/14,16:28:10,11,06,1, 11.9,1,1, -5.542, 10573.677, 344.907, 52730.853 24/12/14,16:28:10,12,06,1, 11.9,1,1, -5.542, 10573.681, 344.895, 52730.846 24/12/14,16:28:10,13,06,1, 11.9,1,1, -5.542, 10573.627, 344.924, 52730.841 24/12/14,16:28:10,14,06,1, 11.9,1,1, -5.542, 10573.620, 344.925, 52730.905 24/12/14,16:28:10,15,06,1, 11.9,1,1, -5.542, 10573.590, 344.908, 52730.842 24/12/14,16:28:10,16,06,1, 11.9,1,1, -5.542, 10573.598, 344.901, 52730.923 24/12/14,16:28:10,17,06,1, 11.9,1,1, -5.542, 10573.555, 344.903, 52730.815 24/12/14,16:28:10,18,06,1, 11.9,1,1, -5.542, 10573.550, 344.897, 52730.958 24/12/14,16:28:10,19,06,1, 11.9,1,1, -5.542, 10573.565, 344.901, 52730.831 24/12/14,16:28:11,00,06,1, 11.9,1,1, -5.543, 10573.565, 344.901, 52730.831 24/12/14,16:28:11,01,06,1, 11.9,1,1, -5.543, 10573.525, 344.905, 52730.877 24/12/14,16:28:11,02,06,1, 11.9,1,1, -5.543, 10573.484, 344.879, 52730.869 24/12/14,16:28:11,03,06,1, 11.9,1,1, -5.543, 10573.487, 344.849, 52730.882 24/12/14,16:28:11,04,06,1, 11.9,1,1, -5.543, 10573.504, 344.872, 52730.824 24/12/14,16:28:11,05,06,1, 11.9,1,1, -5.543, 10573.460, 344.888, 52730.886 24/12/14,16:28:11,06,06,1, 11.9,1,1, -5.543, 10573.413, 344.910, 52730.880 24/12/14,16:28:11,07,06,1, 11.9,1,1, -5.543, 10573.418, 344.885, 52730.819 24/12/14,16:28:11,08,06,1, 11.9,1,1, -5.543, 10573.400, 344.869, 52730.897 24/12/14,16:28:11,09,06,1, 11.9,1,1, -5.543, 10573.390, 344.889, 52730.841 24/12/14,16:28:11,10,06,1, 11.9,1,1, -5.543, 10573.376, 344.874, 52730.875 24/12/14,16:28:11,11,06,1, 11.9,1,1, -5.543, 10573.360, 344.897, 52730.825 24/12/14,16:28:11,12,06,1, 11.9,1,1, -5.543, 10573.334, 344.882, 52730.864 24/12/14,16:28:11,13,06,1, 11.9,1,1, -5.543, 10573.314, 344.867, 52730.899 24/12/14,16:28:11,14,06,1, 11.9,1,1, -5.543, 10573.300, 344.854, 52730.813 24/12/14,16:28:11,15,06,1, 11.9,1,1, -5.543, 10573.300, 344.862, 52730.865 24/12/14,16:28:11,16,06,1, 11.9,1,1, -5.543, 10573.286, 344.858, 52730.798 24/12/14,16:28:11,17,06,1, 11.9,1,1, -5.543, 10573.260, 344.864, 52730.904 24/12/14,16:28:11,18,06,1, 11.9,1,1, -5.543, 10573.259, 344.856, 52730.752 24/12/14,16:28:11,19,06,1, 11.9,1,1, -5.543, 10573.232, 344.849, 52730.841 24/12/14,16:28:12,00,06,1, 11.9,1,1, -5.543, 10573.231, 344.849, 52730.841 24/12/14,16:28:12,01,06,1, 11.9,1,1, -5.543, 10573.193, 344.881, 52730.940 24/12/14,16:28:12,02,06,1, 11.9,1,1, -5.543, 10573.200, 344.873, 52730.869 24/12/14,16:28:12,03,06,1, 11.9,1,1, -5.543, 10573.172, 344.864, 52730.789 24/12/14,16:28:12,04,06,1, 11.9,1,1, -5.543, 10573.156, 344.852, 52730.934 24/12/14,16:28:12,05,06,1, 11.9,1,1, -5.543, 10573.123, 344.829, 52730.862 24/12/14,16:28:12,06,06,1, 11.9,1,1, -5.543, 10573.120, 344.863, 52730.919 24/12/14,16:28:12,07,06,1, 11.9,1,1, -5.543, 10573.113, 344.857, 52730.887 24/12/14,16:28:12,08,06,1, 11.9,1,1, -5.543, 10573.084, 344.855, 52730.908 24/12/14,16:28:12,09,06,1, 11.9,1,1, -5.543, 10573.089, 344.837, 52730.850 24/12/14,16:28:12,10,06,1, 11.9,1,1, -5.543, 10573.079, 344.817, 52730.749 24/12/14,16:28:12,11,06,1, 11.9,1,1, -5.543, 10573.036, 344.855, 52730.882 24/12/14,16:28:12,12,06,1, 11.9,1,1, -5.543, 10573.036, 344.844, 52730.799 24/12/14,16:28:12,13,06,1, 11.9,1,1, -5.543, 10573.009, 344.862, 52730.903 24/12/14,16:28:12,14,06,1, 11.9,1,1, -5.543, 10573.017, 344.841, 52730.761 24/12/14,16:28:12,15,06,1, 11.9,1,1, -5.543, 10572.984, 344.818, 52730.754 24/12/14,16:28:12,16,06,1, 11.9,1,1, -5.543, 10572.972, 344.827, 52730.815 24/12/14,16:28:12,17,06,1, 11.9,1,1, -5.543, 10572.949, 344.834, 52730.857 24/12/14,16:28:12,18,06,1, 11.9,1,1, -5.543, 10572.921, 344.846, 52730.859 24/12/14,16:28:12,19,06,1, 11.9,1,1, -5.543, 10572.916, 344.831, 52730.871 24/12/14,16:28:13,00,06,1, 12.0,1,1, -5.542, 10572.914, 344.831, 52730.871 24/12/14,16:28:13,01,06,1, 12.0,1,1, -5.542, 10572.886, 344.831, 52730.892 24/12/14,16:28:13,02,06,1, 12.0,1,1, -5.542, 10572.869, 344.822, 52730.892 24/12/14,16:28:13,03,06,1, 12.0,1,1, -5.542, 10572.854, 344.839, 52730.895 24/12/14,16:28:13,04,06,1, 12.0,1,1, -5.542, 10572.852, 344.851, 52730.886 24/12/14,16:28:13,05,06,1, 12.0,1,1, -5.542, 10572.831, 344.807, 52730.822 24/12/14,16:28:13,06,06,1, 12.0,1,1, -5.542, 10572.809, 344.805, 52730.866 24/12/14,16:28:13,07,06,1, 12.0,1,1, -5.542, 10572.814, 344.788, 52730.837 24/12/14,16:28:13,08,06,1, 12.0,1,1, -5.542, 10572.807, 344.810, 52730.852 24/12/14,16:28:13,09,06,1, 12.0,1,1, -5.542, 10572.783, 344.810, 52730.866 24/12/14,16:28:13,10,06,1, 12.0,1,1, -5.542, 10572.752, 344.805, 52730.897 24/12/14,16:28:13,11,06,1, 12.0,1,1, -5.542, 10572.738, 344.781, 52730.883 24/12/14,16:28:13,12,06,1, 12.0,1,1, -5.542, 10572.731, 344.776, 52730.902 24/12/14,16:28:13,13,06,1, 12.0,1,1, -5.542, 10572.750, 344.789, 52730.810 24/12/14,16:28:13,14,06,1, 12.0,1,1, -5.542, 10572.716, 344.801, 52730.901 24/12/14,16:28:13,15,06,1, 12.0,1,1, -5.542, 10572.696, 344.774, 52730.874 24/12/14,16:28:13,16,06,1, 12.0,1,1, -5.542, 10572.681, 344.785, 52730.901 24/12/14,16:28:13,17,06,1, 12.0,1,1, -5.542, 10572.626, 344.767, 52730.822 24/12/14,16:28:13,18,06,1, 12.0,1,1, -5.542, 10572.659, 344.800, 52730.881 24/12/14,16:28:13,19,06,1, 12.0,1,1, -5.542, 10572.638, 344.814, 52730.900 24/12/14,16:28:14,00,06,1, 11.9,1,1, -5.548, 10572.630, 344.814, 52730.900 24/12/14,16:28:14,01,06,1, 11.9,1,1, -5.548, 10572.612, 344.778, 52730.815 24/12/14,16:28:14,02,06,1, 11.9,1,1, -5.548, 10572.605, 344.749, 52730.892 24/12/14,16:28:14,03,06,1, 11.9,1,1, -5.548, 10572.567, 344.764, 52730.902 24/12/14,16:28:14,04,06,1, 11.9,1,1, -5.548, 10572.558, 344.800, 52730.924 24/12/14,16:28:14,05,06,1, 11.9,1,1, -5.548, 10572.556, 344.796, 52730.793 24/12/14,16:28:14,06,06,1, 11.9,1,1, -5.548, 10572.537, 344.785, 52730.827 24/12/14,16:28:14,07,06,1, 11.9,1,1, -5.548, 10572.515, 344.767, 52730.864 24/12/14,16:28:14,08,06,1, 11.9,1,1, -5.548, 10572.511, 344.753, 52730.797 24/12/14,16:28:14,09,06,1, 11.9,1,1, -5.548, 10572.495, 344.756, 52730.868 24/12/14,16:28:14,10,06,1, 11.9,1,1, -5.548, 10572.480, 344.771, 52730.829 24/12/14,16:28:14,11,06,1, 11.9,1,1, -5.548, 10572.476, 344.787, 52730.846 24/12/14,16:28:14,12,06,1, 11.9,1,1, -5.548, 10572.439, 344.750, 52730.829 24/12/14,16:28:14,13,06,1, 11.9,1,1, -5.548, 10572.407, 344.708, 52730.838 24/12/14,16:28:14,14,06,1, 11.9,1,1, -5.548, 10572.396, 344.717, 52730.889 24/12/14,16:28:14,15,06,1, 11.9,1,1, -5.548, 10572.411, 344.754, 52730.856 24/12/14,16:28:14,16,06,1, 11.9,1,1, -5.548, 10572.422, 344.731, 52730.927 24/12/14,16:28:14,17,06,1, 11.9,1,1, -5.548, 10572.381, 344.723, 52730.807 24/12/14,16:28:14,18,06,1, 11.9,1,1, -5.548, 10572.351, 344.737, 52730.844 24/12/14,16:28:14,19,06,1, 11.9,1,1, -5.548, 10572.349, 344.727, 52730.840 24/12/14,16:28:15,00,06,1, 11.9,1,1, -5.542, 10572.346, 344.727, 52730.840 24/12/14,16:28:15,01,06,1, 11.9,1,1, -5.542, 10572.341, 344.718, 52730.837 24/12/14,16:28:15,02,06,1, 11.9,1,1, -5.542, 10572.328, 344.739, 52730.829 24/12/14,16:28:15,03,06,1, 11.9,1,1, -5.542, 10572.300, 344.756, 52730.873 24/12/14,16:28:15,04,06,1, 11.9,1,1, -5.542, 10572.290, 344.712, 52730.807 24/12/14,16:28:15,05,06,1, 11.9,1,1, -5.542, 10572.247, 344.732, 52730.848 24/12/14,16:28:15,06,06,1, 11.9,1,1, -5.542, 10572.259, 344.738, 52730.895 24/12/14,16:28:15,07,06,1, 11.9,1,1, -5.542, 10572.261, 344.757, 52730.828 24/12/14,16:28:15,08,06,1, 11.9,1,1, -5.542, 10572.246, 344.747, 52730.891 24/12/14,16:28:15,09,06,1, 11.9,1,1, -5.542, 10572.226, 344.684, 52730.769 24/12/14,16:28:15,10,06,1, 11.9,1,1, -5.542, 10572.178, 344.734, 52730.910 24/12/14,16:28:15,11,06,1, 11.9,1,1, -5.542, 10572.194, 344.739, 52730.778 24/12/14,16:28:15,12,06,1, 11.9,1,1, -5.542, 10572.185, 344.725, 52730.813 24/12/14,16:28:15,13,06,1, 11.9,1,1, -5.542, 10572.180, 344.714, 52730.919 24/12/14,16:28:15,14,06,1, 11.9,1,1, -5.542, 10572.144, 344.706, 52730.829 24/12/14,16:28:15,15,06,1, 11.9,1,1, -5.542, 10572.163, 344.711, 52730.852 24/12/14,16:28:15,16,06,1, 11.9,1,1, -5.542, 10572.129, 344.696, 52730.705 24/12/14,16:28:15,17,06,1, 11.9,1,1, -5.542, 10572.135, 344.722, 52730.896 24/12/14,16:28:15,18,06,1, 11.9,1,1, -5.542, 10572.094, 344.706, 52730.895 24/12/14,16:28:15,19,06,1, 11.9,1,1, -5.542, 10572.076, 344.679, 52730.808 24/12/14,16:28:16,00,06,1, 11.9,1,1, -5.542, 10572.071, 344.679, 52730.808 24/12/14,16:28:16,01,06,1, 11.9,1,1, -5.542, 10572.081, 344.684, 52730.778 24/12/14,16:28:16,02,06,1, 11.9,1,1, -5.542, 10572.068, 344.699, 52730.830 24/12/14,16:28:16,03,06,1, 11.9,1,1, -5.542, 10572.049, 344.700, 52730.831 24/12/14,16:28:16,04,06,1, 11.9,1,1, -5.542, 10572.025, 344.699, 52730.847 24/12/14,16:28:16,05,06,1, 11.9,1,1, -5.542, 10572.016, 344.672, 52730.822 24/12/14,16:28:16,06,06,1, 11.9,1,1, -5.542, 10572.007, 344.668, 52730.902 24/12/14,16:28:16,07,06,1, 11.9,1,1, -5.542, 10572.003, 344.670, 52730.842 24/12/14,16:28:16,08,06,1, 11.9,1,1, -5.542, 10571.974, 344.683, 52730.856 24/12/14,16:28:16,09,06,1, 11.9,1,1, -5.542, 10571.989, 344.675, 52730.855 24/12/14,16:28:16,10,06,1, 11.9,1,1, -5.542, 10571.958, 344.626, 52730.798 24/12/14,16:28:16,11,06,1, 11.9,1,1, -5.542, 10571.923, 344.635, 52730.705 24/12/14,16:28:16,12,06,1, 11.9,1,1, -5.542, 10571.911, 344.667, 52730.845 24/12/14,16:28:16,13,06,1, 11.9,1,1, -5.542, 10571.899, 344.660, 52730.754 24/12/14,16:28:16,14,06,1, 11.9,1,1, -5.542, 10571.908, 344.668, 52730.846 24/12/14,16:28:16,15,06,1, 11.9,1,1, -5.542, 10571.894, 344.627, 52730.720 24/12/14,16:28:16,16,06,1, 11.9,1,1, -5.542, 10571.869, 344.661, 52730.767 24/12/14,16:28:16,17,06,1, 11.9,1,1, -5.542, 10571.862, 344.632, 52730.808 24/12/14,16:28:16,18,06,1, 11.9,1,1, -5.542, 10571.843, 344.680, 52730.821 24/12/14,16:28:16,19,06,1, 11.9,1,1, -5.542, 10571.842, 344.684, 52730.757 24/12/14,16:28:17,00,06,1, 11.8,1,1, -5.540, 10571.837, 344.684, 52730.757 24/12/14,16:28:17,01,06,1, 11.8,1,1, -5.540, 10571.802, 344.685, 52730.883 24/12/14,16:28:17,02,06,1, 11.8,1,1, -5.540, 10571.798, 344.660, 52730.762 24/12/14,16:28:17,03,06,1, 11.8,1,1, -5.540, 10571.792, 344.646, 52730.844 24/12/14,16:28:17,04,06,1, 11.8,1,1, -5.540, 10571.771, 344.680, 52730.916 24/12/14,16:28:17,05,06,1, 11.8,1,1, -5.540, 10571.752, 344.667, 52730.782 24/12/14,16:28:17,06,06,1, 11.8,1,1, -5.540, 10571.718, 344.641, 52730.737 24/12/14,16:28:17,07,06,1, 11.8,1,1, -5.540, 10571.734, 344.621, 52730.809 24/12/14,16:28:17,08,06,1, 11.8,1,1, -5.540, 10571.722, 344.649, 52730.871 24/12/14,16:28:17,09,06,1, 11.8,1,1, -5.540, 10571.697, 344.665, 52730.832 24/12/14,16:28:17,10,06,1, 11.8,1,1, -5.540, 10571.686, 344.626, 52730.689 24/12/14,16:28:17,11,06,1, 11.8,1,1, -5.540, 10571.691, 344.642, 52730.765 24/12/14,16:28:17,12,06,1, 11.8,1,1, -5.540, 10571.666, 344.638, 52730.713 24/12/14,16:28:17,13,06,1, 11.8,1,1, -5.540, 10571.665, 344.632, 52730.858 24/12/14,16:28:17,14,06,1, 11.8,1,1, -5.540, 10571.675, 344.644, 52730.773 24/12/14,16:28:17,15,06,1, 11.8,1,1, -5.540, 10571.623, 344.660, 52730.839 24/12/14,16:28:17,16,06,1, 11.8,1,1, -5.540, 10571.630, 344.613, 52730.766 24/12/14,16:28:17,17,06,1, 11.8,1,1, -5.540, 10571.601, 344.640, 52730.874 24/12/14,16:28:17,18,06,1, 11.8,1,1, -5.540, 10571.599, 344.612, 52730.797 24/12/14,16:28:17,19,06,1, 11.8,1,1, -5.540, 10571.586, 344.629, 52730.808 24/12/14,16:28:18,00,06,1, 11.9,1,1, -5.547, 10571.579, 344.629, 52730.808 24/12/14,16:28:18,01,06,1, 11.9,1,1, -5.547, 10571.552, 344.618, 52730.755 24/12/14,16:28:18,02,06,1, 11.9,1,1, -5.547, 10571.541, 344.600, 52730.769 24/12/14,16:28:18,03,06,1, 11.9,1,1, -5.547, 10571.530, 344.566, 52730.717 24/12/14,16:28:18,04,06,1, 11.9,1,1, -5.547, 10571.494, 344.592, 52730.764 24/12/14,16:28:18,05,06,1, 11.9,1,1, -5.547, 10571.523, 344.604, 52730.829 24/12/14,16:28:18,06,06,1, 11.9,1,1, -5.547, 10571.512, 344.607, 52730.729 24/12/14,16:28:18,07,06,1, 11.9,1,1, -5.547, 10571.498, 344.601, 52730.781 24/12/14,16:28:18,08,06,1, 11.9,1,1, -5.547, 10571.461, 344.592, 52730.769 24/12/14,16:28:18,09,06,1, 11.9,1,1, -5.547, 10571.452, 344.580, 52730.767 24/12/14,16:28:18,10,06,1, 11.9,1,1, -5.547, 10571.457, 344.565, 52730.802 24/12/14,16:28:18,11,06,1, 11.9,1,1, -5.547, 10571.420, 344.591, 52730.774 24/12/14,16:28:18,12,06,1, 11.9,1,1, -5.547, 10571.409, 344.571, 52730.869 24/12/14,16:28:18,13,06,1, 11.9,1,1, -5.547, 10571.411, 344.547, 52730.796 24/12/14,16:28:18,14,06,1, 11.9,1,1, -5.547, 10571.383, 344.575, 52730.811 24/12/14,16:28:18,15,06,1, 11.9,1,1, -5.547, 10571.386, 344.558, 52730.839 24/12/14,16:28:18,16,06,1, 11.9,1,1, -5.547, 10571.393, 344.570, 52730.725 24/12/14,16:28:18,17,06,1, 11.9,1,1, -5.547, 10571.358, 344.604, 52730.826 24/12/14,16:28:18,18,06,1, 11.9,1,1, -5.547, 10571.338, 344.577, 52730.783 24/12/14,16:28:18,19,06,1, 11.9,1,1, -5.547, 10571.339, 344.557, 52730.807 24/12/14,16:28:19,00,06,1, 11.9,1,1, -5.541, 10571.337, 344.557, 52730.807 24/12/14,16:28:19,01,06,1, 11.9,1,1, -5.541, 10571.319, 344.574, 52730.710 24/12/14,16:28:19,02,06,1, 11.9,1,1, -5.541, 10571.323, 344.581, 52730.848 24/12/14,16:28:19,03,06,1, 11.9,1,1, -5.541, 10571.290, 344.583, 52730.785 24/12/14,16:28:19,04,06,1, 11.9,1,1, -5.541, 10571.259, 344.542, 52730.742 24/12/14,16:28:19,05,06,1, 11.9,1,1, -5.541, 10571.263, 344.541, 52730.768 24/12/14,16:28:19,06,06,1, 11.9,1,1, -5.541, 10571.250, 344.551, 52730.768 24/12/14,16:28:19,07,06,1, 11.9,1,1, -5.541, 10571.249, 344.555, 52730.738 24/12/14,16:28:19,08,06,1, 11.9,1,1, -5.541, 10571.213, 344.578, 52730.780 24/12/14,16:28:19,09,06,1, 11.9,1,1, -5.541, 10571.195, 344.561, 52730.794 24/12/14,16:28:19,10,06,1, 11.9,1,1, -5.541, 10571.186, 344.523, 52730.773 24/12/14,16:28:19,11,06,1, 11.9,1,1, -5.541, 10571.175, 344.539, 52730.854 24/12/14,16:28:19,12,06,1, 11.9,1,1, -5.541, 10571.172, 344.551, 52730.773 24/12/14,16:28:19,13,06,1, 11.9,1,1, -5.541, 10571.170, 344.562, 52730.827 24/12/14,16:28:19,14,06,1, 11.9,1,1, -5.541, 10571.151, 344.535, 52730.740 24/12/14,16:28:19,15,06,1, 11.9,1,1, -5.541, 10571.139, 344.546, 52730.761 24/12/14,16:28:19,16,06,1, 11.9,1,1, -5.541, 10571.143, 344.506, 52730.726 24/12/14,16:28:19,17,06,1, 11.9,1,1, -5.541, 10571.157, 344.509, 52730.699 24/12/14,16:28:19,18,06,1, 11.9,1,1, -5.541, 10571.108, 344.557, 52730.805 24/12/14,16:28:19,19,06,1, 11.9,1,1, -5.541, 10571.109, 344.516, 52730.751 24/12/14,16:28:20,00,06,1, 11.9,1,1, -5.545, 10571.103, 344.516, 52730.751 24/12/14,16:28:20,01,06,1, 11.9,1,1, -5.545, 10571.073, 344.504, 52730.699 24/12/14,16:28:20,02,06,1, 11.9,1,1, -5.545, 10571.061, 344.523, 52730.735 24/12/14,16:28:20,03,06,1, 11.9,1,1, -5.545, 10571.049, 344.530, 52730.761 24/12/14,16:28:20,04,06,1, 11.9,1,1, -5.545, 10571.020, 344.548, 52730.764 24/12/14,16:28:20,05,06,1, 11.9,1,1, -5.545, 10571.037, 344.506, 52730.716 24/12/14,16:28:20,06,06,1, 11.9,1,1, -5.545, 10571.016, 344.480, 52730.686 24/12/14,16:28:20,07,06,1, 11.9,1,1, -5.545, 10571.006, 344.507, 52730.749 24/12/14,16:28:20,08,06,1, 11.9,1,1, -5.545, 10570.975, 344.487, 52730.734 24/12/14,16:28:20,09,06,1, 11.9,1,1, -5.545, 10570.976, 344.533, 52730.754 24/12/14,16:28:20,10,06,1, 11.9,1,1, -5.545, 10570.991, 344.480, 52730.620 24/12/14,16:28:20,11,06,1, 11.9,1,1, -5.545, 10570.945, 344.464, 52730.709 24/12/14,16:28:20,12,06,1, 11.9,1,1, -5.545, 10570.945, 344.498, 52730.726 24/12/14,16:28:20,13,06,1, 11.9,1,1, -5.545, 10570.947, 344.471, 52730.693 24/12/14,16:28:20,14,06,1, 11.9,1,1, -5.545, 10570.910, 344.495, 52730.713 24/12/14,16:28:20,15,06,1, 11.9,1,1, -5.545, 10570.912, 344.466, 52730.748 24/12/14,16:28:20,16,06,1, 11.9,1,1, -5.545, 10570.879, 344.473, 52730.837 24/12/14,16:28:20,17,06,1, 11.9,1,1, -5.545, 10570.894, 344.468, 52730.711 24/12/14,16:28:20,18,06,1, 11.9,1,1, -5.545, 10570.854, 344.455, 52730.694 24/12/14,16:28:20,19,06,1, 11.9,1,1, -5.545, 10570.865, 344.465, 52730.700 24/12/14,16:28:21,00,06,1, 11.9,1,1, -5.545, 10570.861, 344.465, 52730.700 24/12/14,16:28:21,01,06,1, 11.9,1,1, -5.545, 10570.843, 344.459, 52730.702 24/12/14,16:28:21,02,06,1, 11.9,1,1, -5.545, 10570.825, 344.433, 52730.663 24/12/14,16:28:21,03,06,1, 11.9,1,1, -5.545, 10570.805, 344.417, 52730.694 24/12/14,16:28:21,04,06,1, 11.9,1,1, -5.545, 10570.807, 344.460, 52730.708 24/12/14,16:28:21,05,06,1, 11.9,1,1, -5.545, 10570.804, 344.466, 52730.641 24/12/14,16:28:21,06,06,1, 11.9,1,1, -5.545, 10570.782, 344.462, 52730.775 24/12/14,16:28:21,07,06,1, 11.9,1,1, -5.545, 10570.763, 344.408, 52730.693 24/12/14,16:28:21,08,06,1, 11.9,1,1, -5.545, 10570.743, 344.423, 52730.735 24/12/14,16:28:21,09,06,1, 11.9,1,1, -5.545, 10570.737, 344.417, 52730.733 24/12/14,16:28:21,10,06,1, 11.9,1,1, -5.545, 10570.708, 344.440, 52730.695 24/12/14,16:28:21,11,06,1, 11.9,1,1, -5.545, 10570.714, 344.427, 52730.752 24/12/14,16:28:21,12,06,1, 11.9,1,1, -5.545, 10570.675, 344.415, 52730.652 24/12/14,16:28:21,13,06,1, 11.9,1,1, -5.545, 10570.678, 344.408, 52730.786 24/12/14,16:28:21,14,06,1, 11.9,1,1, -5.545, 10570.678, 344.377, 52730.517 24/12/14,16:28:21,15,06,1, 11.9,1,1, -5.545, 10570.690, 344.381, 52730.594 24/12/14,16:28:21,16,06,1, 11.9,1,1, -5.545, 10570.628, 344.388, 52730.696 24/12/14,16:28:21,17,06,1, 11.9,1,1, -5.545, 10570.629, 344.394, 52730.617 24/12/14,16:28:21,18,06,1, 11.9,1,1, -5.545, 10570.610, 344.378, 52730.712 24/12/14,16:28:21,19,06,1, 11.9,1,1, -5.545, 10570.613, 344.362, 52730.626 24/12/14,16:28:22,00,06,1, 11.9,1,1, -5.538, 10570.611, 344.362, 52730.626 24/12/14,16:28:22,01,06,1, 11.9,1,1, -5.538, 10570.585, 344.405, 52730.695 24/12/14,16:28:22,02,06,1, 11.9,1,1, -5.538, 10570.553, 344.380, 52730.779 24/12/14,16:28:22,03,06,1, 11.9,1,1, -5.538, 10570.560, 344.337, 52730.628 24/12/14,16:28:22,04,06,1, 11.9,1,1, -5.538, 10570.539, 344.330, 52730.642 24/12/14,16:28:22,05,06,1, 11.9,1,1, -5.538, 10570.566, 344.363, 52730.795 24/12/14,16:28:22,06,06,1, 11.9,1,1, -5.538, 10570.543, 344.358, 52730.661 24/12/14,16:28:22,07,06,1, 11.9,1,1, -5.538, 10570.524, 344.378, 52730.739 24/12/14,16:28:22,08,06,1, 11.9,1,1, -5.538, 10570.503, 344.368, 52730.712 24/12/14,16:28:22,09,06,1, 11.9,1,1, -5.538, 10570.501, 344.363, 52730.673 24/12/14,16:28:22,10,06,1, 11.9,1,1, -5.538, 10570.478, 344.335, 52730.702 24/12/14,16:28:22,11,06,1, 11.9,1,1, -5.538, 10570.516, 344.330, 52730.675 24/12/14,16:28:22,12,06,1, 11.9,1,1, -5.538, 10570.487, 344.354, 52730.719 24/12/14,16:28:22,13,06,1, 11.9,1,1, -5.538, 10570.470, 344.323, 52730.701 24/12/14,16:28:22,14,06,1, 11.9,1,1, -5.538, 10570.463, 344.327, 52730.646 24/12/14,16:28:22,15,06,1, 11.9,1,1, -5.538, 10570.434, 344.316, 52730.746 24/12/14,16:28:22,16,06,1, 11.9,1,1, -5.538, 10570.417, 344.308, 52730.589 24/12/14,16:28:22,17,06,1, 11.9,1,1, -5.538, 10570.425, 344.332, 52730.629 24/12/14,16:28:22,18,06,1, 11.9,1,1, -5.538, 10570.400, 344.297, 52730.634 24/12/14,16:28:22,19,06,1, 11.9,1,1, -5.538, 10570.391, 344.268, 52730.683 24/12/14,16:28:23,00,06,1, 11.9,1,1, -5.541, 10570.385, 344.268, 52730.683 24/12/14,16:28:23,01,06,1, 11.9,1,1, -5.541, 10570.355, 344.263, 52730.553 24/12/14,16:28:23,02,06,1, 11.9,1,1, -5.541, 10570.373, 344.301, 52730.626 24/12/14,16:28:23,03,06,1, 11.9,1,1, -5.541, 10570.354, 344.269, 52730.689 24/12/14,16:28:23,04,06,1, 11.9,1,1, -5.541, 10570.323, 344.285, 52730.742 24/12/14,16:28:23,05,06,1, 11.9,1,1, -5.541, 10570.317, 344.262, 52730.694 24/12/14,16:28:23,06,06,1, 11.9,1,1, -5.541, 10570.276, 344.232, 52730.655 24/12/14,16:28:23,07,06,1, 11.9,1,1, -5.541, 10570.300, 344.208, 52730.620 24/12/14,16:28:23,08,06,1, 11.9,1,1, -5.541, 10570.284, 344.264, 52730.664 24/12/14,16:28:23,09,06,1, 11.9,1,1, -5.541, 10570.285, 344.281, 52730.661 24/12/14,16:28:23,10,06,1, 11.9,1,1, -5.541, 10570.239, 344.216, 52730.581 24/12/14,16:28:23,11,06,1, 11.9,1,1, -5.541, 10570.268, 344.226, 52730.620 24/12/14,16:28:23,12,06,1, 11.9,1,1, -5.541, 10570.217, 344.205, 52730.517 24/12/14,16:28:23,13,06,1, 11.9,1,1, -5.541, 10570.235, 344.207, 52730.649 24/12/14,16:28:23,14,06,1, 11.9,1,1, -5.541, 10570.222, 344.219, 52730.655 24/12/14,16:28:23,15,06,1, 11.9,1,1, -5.541, 10570.188, 344.207, 52730.556 24/12/14,16:28:23,16,06,1, 11.9,1,1, -5.541, 10570.188, 344.196, 52730.603 24/12/14,16:28:23,17,06,1, 11.9,1,1, -5.541, 10570.210, 344.181, 52730.645 24/12/14,16:28:23,18,06,1, 11.9,1,1, -5.541, 10570.147, 344.187, 52730.680 24/12/14,16:28:23,19,06,1, 11.9,1,1, -5.541, 10570.149, 344.227, 52730.581 24/12/14,16:28:24,00,06,1, 11.9,1,1, -5.543, 10570.143, 344.227, 52730.581 24/12/14,16:28:24,01,06,1, 11.9,1,1, -5.543, 10570.135, 344.179, 52730.678 24/12/14,16:28:24,02,06,1, 11.9,1,1, -5.543, 10570.104, 344.184, 52730.684 24/12/14,16:28:24,03,06,1, 11.9,1,1, -5.543, 10570.112, 344.167, 52730.581 24/12/14,16:28:24,04,06,1, 11.9,1,1, -5.543, 10570.090, 344.197, 52730.611 24/12/14,16:28:24,05,06,1, 11.9,1,1, -5.543, 10570.075, 344.176, 52730.613 24/12/14,16:28:24,06,06,1, 11.9,1,1, -5.543, 10570.067, 344.179, 52730.573 24/12/14,16:28:24,07,06,1, 11.9,1,1, -5.543, 10570.057, 344.156, 52730.608 24/12/14,16:28:24,08,06,1, 11.9,1,1, -5.543, 10570.050, 344.163, 52730.548 24/12/14,16:28:24,09,06,1, 11.9,1,1, -5.543, 10570.062, 344.143, 52730.543 24/12/14,16:28:24,10,06,1, 11.9,1,1, -5.543, 10570.077, 344.180, 52730.561 24/12/14,16:28:24,11,06,1, 11.9,1,1, -5.543, 10570.042, 344.143, 52730.518 24/12/14,16:28:24,12,06,1, 11.9,1,1, -5.543, 10570.035, 344.117, 52730.661 24/12/14,16:28:24,13,06,1, 11.9,1,1, -5.543, 10570.007, 344.148, 52730.497 24/12/14,16:28:24,14,06,1, 11.9,1,1, -5.543, 10570.004, 344.125, 52730.481 24/12/14,16:28:24,15,06,1, 11.9,1,1, -5.543, 10570.003, 344.154, 52730.568 24/12/14,16:28:24,16,06,1, 11.9,1,1, -5.543, 10569.984, 344.152, 52730.595 24/12/14,16:28:24,17,06,1, 11.9,1,1, -5.543, 10569.992, 344.108, 52730.524 24/12/14,16:28:24,18,06,1, 11.9,1,1, -5.543, 10569.937, 344.114, 52730.620 24/12/14,16:28:24,19,06,1, 11.9,1,1, -5.543, 10569.954, 344.113, 52730.608 24/12/14,16:28:25,00,07,1, 11.9,1,1, -5.542, 10569.952, 344.113, 52730.608 24/12/14,16:28:25,01,07,1, 11.9,1,1, -5.542, 10569.949, 344.107, 52730.507 24/12/14,16:28:25,02,07,1, 11.9,1,1, -5.542, 10569.945, 344.117, 52730.589 24/12/14,16:28:25,03,07,1, 11.9,1,1, -5.542, 10569.903, 344.079, 52730.534 24/12/14,16:28:25,04,07,1, 11.9,1,1, -5.542, 10569.892, 344.068, 52730.539 24/12/14,16:28:25,05,07,1, 11.9,1,1, -5.542, 10569.905, 344.090, 52730.486 24/12/14,16:28:25,06,07,1, 11.9,1,1, -5.542, 10569.893, 344.131, 52730.607 24/12/14,16:28:25,07,07,1, 11.9,1,1, -5.542, 10569.864, 344.102, 52730.590 24/12/14,16:28:25,08,07,1, 11.9,1,1, -5.542, 10569.908, 344.111, 52730.525 24/12/14,16:28:25,09,07,1, 11.9,1,1, -5.542, 10569.870, 344.071, 52730.602 24/12/14,16:28:25,10,07,1, 11.9,1,1, -5.542, 10569.851, 344.100, 52730.539 24/12/14,16:28:25,11,07,1, 11.9,1,1, -5.542, 10569.858, 344.067, 52730.531 24/12/14,16:28:25,12,07,1, 11.9,1,1, -5.542, 10569.869, 344.100, 52730.597 24/12/14,16:28:25,13,07,1, 11.9,1,1, -5.542, 10569.824, 344.072, 52730.582 24/12/14,16:28:25,14,07,1, 11.9,1,1, -5.542, 10569.824, 344.046, 52730.481 24/12/14,16:28:25,15,07,1, 11.9,1,1, -5.542, 10569.786, 344.058, 52730.481 24/12/14,16:28:25,16,07,1, 11.9,1,1, -5.542, 10569.797, 344.081, 52730.514 24/12/14,16:28:25,17,07,1, 11.9,1,1, -5.542, 10569.807, 344.076, 52730.527 24/12/14,16:28:25,18,07,1, 11.9,1,1, -5.542, 10569.765, 344.074, 52730.564 24/12/14,16:28:25,19,07,1, 11.9,1,1, -5.542, 10569.757, 344.057, 52730.561 24/12/14,16:28:26,00,07,1, 11.9,1,1, -5.540, 10569.751, 344.057, 52730.561 24/12/14,16:28:26,01,07,1, 11.9,1,1, -5.540, 10569.760, 344.067, 52730.561 24/12/14,16:28:26,02,07,1, 11.9,1,1, -5.540, 10569.755, 344.068, 52730.535 24/12/14,16:28:26,03,07,1, 11.9,1,1, -5.540, 10569.723, 344.047, 52730.530 24/12/14,16:28:26,04,07,1, 11.9,1,1, -5.540, 10569.738, 344.017, 52730.523 24/12/14,16:28:26,05,07,1, 11.9,1,1, -5.540, 10569.711, 344.020, 52730.475 24/12/14,16:28:26,06,07,1, 11.9,1,1, -5.540, 10569.712, 344.051, 52730.529 24/12/14,16:28:26,07,07,1, 11.9,1,1, -5.540, 10569.699, 344.054, 52730.544 24/12/14,16:28:26,08,07,1, 11.9,1,1, -5.540, 10569.677, 344.046, 52730.576 24/12/14,16:28:26,09,07,1, 11.9,1,1, -5.540, 10569.680, 344.041, 52730.580 24/12/14,16:28:26,10,07,1, 11.9,1,1, -5.540, 10569.680, 344.028, 52730.590 24/12/14,16:28:26,11,07,1, 11.9,1,1, -5.540, 10569.643, 344.008, 52730.513 24/12/14,16:28:26,12,07,1, 11.9,1,1, -5.540, 10569.673, 344.004, 52730.501 24/12/14,16:28:26,13,07,1, 11.9,1,1, -5.540, 10569.637, 344.029, 52730.551 24/12/14,16:28:26,14,07,1, 11.9,1,1, -5.540, 10569.658, 343.997, 52730.487 24/12/14,16:28:26,15,07,1, 11.9,1,1, -5.540, 10569.622, 344.011, 52730.589 24/12/14,16:28:26,16,07,1, 11.9,1,1, -5.540, 10569.613, 343.984, 52730.543 24/12/14,16:28:26,17,07,1, 11.9,1,1, -5.540, 10569.623, 344.008, 52730.489 24/12/14,16:28:26,18,07,1, 11.9,1,1, -5.540, 10569.604, 344.012, 52730.502 24/12/14,16:28:26,19,07,1, 11.9,1,1, -5.540, 10569.569, 344.015, 52730.516 24/12/14,16:28:27,00,07,1, 11.9,1,1, -5.541, 10569.568, 344.015, 52730.516 24/12/14,16:28:27,01,07,1, 11.9,1,1, -5.541, 10569.556, 343.980, 52730.555 24/12/14,16:28:27,02,07,1, 11.9,1,1, -5.541, 10569.547, 343.974, 52730.487 24/12/14,16:28:27,03,07,1, 11.9,1,1, -5.541, 10569.550, 343.987, 52730.508 24/12/14,16:28:27,04,07,1, 11.9,1,1, -5.541, 10569.573, 343.986, 52730.483 24/12/14,16:28:27,05,07,1, 11.9,1,1, -5.541, 10569.543, 343.998, 52730.474 24/12/14,16:28:27,06,07,1, 11.9,1,1, -5.541, 10569.509, 343.950, 52730.456 24/12/14,16:28:27,07,07,1, 11.9,1,1, -5.541, 10569.546, 344.001, 52730.472 24/12/14,16:28:27,08,07,1, 11.9,1,1, -5.541, 10569.491, 343.980, 52730.520 24/12/14,16:28:27,09,07,1, 11.9,1,1, -5.541, 10569.489, 343.978, 52730.507 24/12/14,16:28:27,10,07,1, 11.9,1,1, -5.541, 10569.499, 343.993, 52730.451 24/12/14,16:28:27,11,07,1, 11.9,1,1, -5.541, 10569.465, 343.942, 52730.503 24/12/14,16:28:27,12,07,1, 11.9,1,1, -5.541, 10569.462, 343.939, 52730.443 24/12/14,16:28:27,13,07,1, 11.9,1,1, -5.541, 10569.468, 343.943, 52730.514 24/12/14,16:28:27,14,07,1, 11.9,1,1, -5.541, 10569.445, 343.950, 52730.614 24/12/14,16:28:27,15,07,1, 11.9,1,1, -5.541, 10569.452, 343.999, 52730.536 24/12/14,16:28:27,16,07,1, 11.9,1,1, -5.541, 10569.446, 343.963, 52730.491 24/12/14,16:28:27,17,07,1, 11.9,1,1, -5.541, 10569.440, 343.935, 52730.479 24/12/14,16:28:27,18,07,1, 11.9,1,1, -5.541, 10569.411, 343.898, 52730.363 24/12/14,16:28:27,19,07,1, 11.9,1,1, -5.541, 10569.417, 343.969, 52730.490 24/12/14,16:28:28,00,08,1, 11.9,1,1, -5.542, 10569.409, 343.969, 52730.490 24/12/14,16:28:28,01,08,1, 11.9,1,1, -5.542, 10569.381, 343.947, 52730.557 24/12/14,16:28:28,02,08,1, 11.9,1,1, -5.542, 10569.345, 343.899, 52730.449 24/12/14,16:28:28,03,08,1, 11.9,1,1, -5.542, 10569.365, 343.923, 52730.501 24/12/14,16:28:28,04,08,1, 11.9,1,1, -5.542, 10569.356, 343.886, 52730.412 24/12/14,16:28:28,05,08,1, 11.9,1,1, -5.542, 10569.386, 343.924, 52730.469 24/12/14,16:28:28,06,08,1, 11.9,1,1, -5.542, 10569.354, 343.930, 52730.472 24/12/14,16:28:28,07,08,1, 11.9,1,1, -5.542, 10569.321, 343.917, 52730.404 24/12/14,16:28:28,08,08,1, 11.9,1,1, -5.542, 10569.324, 343.920, 52730.521 24/12/14,16:28:28,09,08,1, 11.9,1,1, -5.542, 10569.237, 343.905, 52730.440 24/12/14,16:28:28,10,08,1, 11.9,1,1, -5.542, 10569.301, 343.890, 52730.540 24/12/14,16:28:28,11,08,1, 11.9,1,1, -5.542, 10569.317, 343.903, 52730.424 24/12/14,16:28:28,12,08,1, 11.9,1,1, -5.542, 10569.279, 343.906, 52730.432 24/12/14,16:28:28,13,08,1, 11.9,1,1, -5.542, 10569.281, 343.888, 52730.483 24/12/14,16:28:28,14,08,1, 11.9,1,1, -5.542, 10569.260, 343.884, 52730.453 24/12/14,16:28:28,15,08,1, 11.9,1,1, -5.542, 10569.257, 343.878, 52730.435 24/12/14,16:28:28,16,08,1, 11.9,1,1, -5.542, 10569.272, 343.917, 52730.371 24/12/14,16:28:28,17,08,1, 11.9,1,1, -5.542, 10569.251, 343.889, 52730.324 24/12/14,16:28:28,18,08,1, 11.9,1,1, -5.542, 10569.233, 343.870, 52730.372 24/12/14,16:28:28,19,08,1, 11.9,1,1, -5.542, 10569.227, 343.863, 52730.446 24/12/14,16:28:29,00,08,1, 11.9,1,1, -5.543, 10569.226, 343.863, 52730.446 24/12/14,16:28:29,01,08,1, 11.9,1,1, -5.543, 10569.195, 343.894, 52730.492 24/12/14,16:28:29,02,08,1, 11.9,1,1, -5.543, 10569.155, 343.890, 52730.469 24/12/14,16:28:29,03,08,1, 11.9,1,1, -5.543, 10569.192, 343.869, 52730.436 24/12/14,16:28:29,04,08,1, 11.9,1,1, -5.543, 10569.181, 343.874, 52730.428 24/12/14,16:28:29,05,08,1, 11.9,1,1, -5.543, 10569.172, 343.851, 52730.412 24/12/14,16:28:29,06,08,1, 11.9,1,1, -5.543, 10569.170, 343.872, 52730.362 24/12/14,16:28:29,07,08,1, 11.9,1,1, -5.543, 10569.160, 343.885, 52730.547 24/12/14,16:28:29,08,08,1, 11.9,1,1, -5.543, 10569.128, 343.850, 52730.402 24/12/14,16:28:29,09,08,1, 11.9,1,1, -5.543, 10569.129, 343.883, 52730.434 24/12/14,16:28:29,10,08,1, 11.9,1,1, -5.543, 10569.142, 343.848, 52730.416 24/12/14,16:28:29,11,08,1, 11.9,1,1, -5.543, 10569.149, 343.862, 52730.364 24/12/14,16:28:29,12,08,1, 11.9,1,1, -5.543, 10569.111, 343.858, 52730.362 24/12/14,16:28:29,13,08,1, 11.9,1,1, -5.543, 10569.094, 343.875, 52730.407 24/12/14,16:28:29,14,08,1, 11.9,1,1, -5.543, 10569.092, 343.862, 52730.439 24/12/14,16:28:29,15,08,1, 11.9,1,1, -5.543, 10569.094, 343.830, 52730.404 24/12/14,16:28:29,16,08,1, 11.9,1,1, -5.543, 10569.097, 343.826, 52730.391 24/12/14,16:28:29,17,08,1, 11.9,1,1, -5.543, 10569.083, 343.832, 52730.408 24/12/14,16:28:29,18,08,1, 11.9,1,1, -5.543, 10569.097, 343.810, 52730.055 24/12/14,16:28:29,19,08,1, 11.9,1,1, -5.543, 10569.061, 343.850, 52730.312 24/12/14,16:28:30,00,08,1, 11.9,1,1, -5.540, 10569.059, 343.850, 52730.312 24/12/14,16:28:30,01,08,1, 11.9,1,1, -5.540, 10569.057, 343.827, 52730.419 24/12/14,16:28:30,02,08,1, 11.9,1,1, -5.540, 10569.059, 343.841, 52730.392 24/12/14,16:28:30,03,08,1, 11.9,1,1, -5.540, 10569.033, 343.851, 52730.442 24/12/14,16:28:30,04,08,1, 11.9,1,1, -5.540, 10569.019, 343.819, 52730.333 24/12/14,16:28:30,05,08,1, 11.9,1,1, -5.540, 10569.023, 343.790, 52730.300 24/12/14,16:28:30,06,08,1, 11.9,1,1, -5.540, 10569.005, 343.804, 52730.376 24/12/14,16:28:30,07,08,1, 11.9,1,1, -5.540, 10569.008, 343.806, 52730.406 24/12/14,16:28:30,08,08,1, 11.9,1,1, -5.540, 10568.972, 343.821, 52730.479 24/12/14,16:28:30,09,08,1, 11.9,1,1, -5.540, 10569.003, 343.814, 52730.377 24/12/14,16:28:30,10,08,1, 11.9,1,1, -5.540, 10568.951, 343.814, 52730.380 24/12/14,16:28:30,11,08,1, 11.9,1,1, -5.540, 10568.974, 343.778, 52730.308 24/12/14,16:28:30,12,08,1, 11.9,1,1, -5.540, 10568.967, 343.759, 52730.328 24/12/14,16:28:30,13,08,1, 11.9,1,1, -5.540, 10568.960, 343.785, 52730.291 24/12/14,16:28:30,14,08,1, 11.9,1,1, -5.540, 10568.956, 343.802, 52730.418 24/12/14,16:28:30,15,08,1, 11.9,1,1, -5.540, 10568.939, 343.796, 52730.372 24/12/14,16:28:30,16,08,1, 11.9,1,1, -5.540, 10568.947, 343.782, 52730.366 24/12/14,16:28:30,17,08,1, 11.9,1,1, -5.540, 10568.919, 343.754, 52730.355 24/12/14,16:28:30,18,08,1, 11.9,1,1, -5.540, 10568.920, 343.795, 52730.395 24/12/14,16:28:30,19,08,1, 11.9,1,1, -5.540, 10568.925, 343.756, 52730.302 24/12/14,16:28:31,00,08,1, 11.9,1,1, -5.543, 10568.917, 343.756, 52730.302 24/12/14,16:28:31,01,08,1, 11.9,1,1, -5.543, 10568.898, 343.754, 52730.379 24/12/14,16:28:31,02,08,1, 11.9,1,1, -5.543, 10568.874, 343.748, 52730.320 24/12/14,16:28:31,03,08,1, 11.9,1,1, -5.543, 10568.890, 343.760, 52730.370 24/12/14,16:28:31,04,08,1, 11.9,1,1, -5.543, 10568.872, 343.792, 52730.329 24/12/14,16:28:31,05,08,1, 11.9,1,1, -5.543, 10568.876, 343.773, 52730.400 24/12/14,16:28:31,06,08,1, 11.9,1,1, -5.543, 10568.886, 343.749, 52730.255 24/12/14,16:28:31,07,08,1, 11.9,1,1, -5.543, 10568.877, 343.734, 52730.634 24/12/14,16:28:31,08,08,1, 11.9,1,1, -5.543, 10568.898, 343.717, 52730.256 24/12/14,16:28:31,09,08,1, 11.9,1,1, -5.543, 10568.860, 343.744, 52730.343 24/12/14,16:28:31,10,08,1, 11.9,1,1, -5.543, 10568.853, 343.777, 52730.347 24/12/14,16:28:31,11,08,1, 11.9,1,1, -5.543, 10568.834, 343.751, 52730.280 24/12/14,16:28:31,12,08,1, 11.9,1,1, -5.543, 10568.831, 343.729, 52730.311 24/12/14,16:28:31,13,08,1, 11.9,1,1, -5.543, 10568.827, 343.709, 52730.283 24/12/14,16:28:31,14,08,1, 11.9,1,1, -5.543, 10568.804, 343.721, 52730.375 24/12/14,16:28:31,15,08,1, 11.9,1,1, -5.543, 10568.812, 343.725, 52730.333 24/12/14,16:28:31,16,08,1, 11.9,1,1, -5.543, 10568.793, 343.754, 52730.319 24/12/14,16:28:31,17,08,1, 11.9,1,1, -5.543, 10568.805, 343.726, 52730.329 24/12/14,16:28:31,18,08,1, 11.9,1,1, -5.543, 10568.788, 343.699, 52730.268 24/12/14,16:28:31,19,08,1, 11.9,1,1, -5.543, 10568.796, 343.703, 52730.269 24/12/14,16:28:32,00,08,1, 11.9,1,1, -5.540, 10568.792, 343.703, 52730.269 24/12/14,16:28:32,01,08,1, 11.9,1,1, -5.540, 10568.761, 343.721, 52730.350 24/12/14,16:28:32,02,08,1, 11.9,1,1, -5.540, 10568.766, 343.689, 52730.281 24/12/14,16:28:32,03,08,1, 11.9,1,1, -5.540, 10568.745, 343.668, 52730.274 24/12/14,16:28:32,04,08,1, 11.9,1,1, -5.540, 10568.760, 343.686, 52730.271 24/12/14,16:28:32,05,08,1, 11.9,1,1, -5.540, 10568.757, 343.681, 52730.237 24/12/14,16:28:32,06,08,1, 11.9,1,1, -5.540, 10568.733, 343.690, 52730.298 24/12/14,16:28:32,07,08,1, 11.9,1,1, -5.540, 10568.740, 343.683, 52730.244 24/12/14,16:28:32,08,08,1, 11.9,1,1, -5.540, 10568.717, 343.678, 52730.267 24/12/14,16:28:32,09,08,1, 11.9,1,1, -5.540, 10568.724, 343.671, 52730.287 24/12/14,16:28:32,10,08,1, 11.9,1,1, -5.540, 10568.700, 343.688, 52730.344 24/12/14,16:28:32,11,08,1, 11.9,1,1, -5.540, 10568.726, 343.712, 52730.310 24/12/14,16:28:32,12,08,1, 11.9,1,1, -5.540, 10568.724, 343.650, 52730.170 24/12/14,16:28:32,13,08,1, 11.9,1,1, -5.540, 10568.704, 343.666, 52730.247 24/12/14,16:28:32,14,08,1, 11.9,1,1, -5.540, 10568.696, 343.638, 52730.209 24/12/14,16:28:32,15,08,1, 11.9,1,1, -5.540, 10568.724, 343.645, 52730.219 24/12/14,16:28:32,16,08,1, 11.9,1,1, -5.540, 10568.692, 343.678, 52730.361 24/12/14,16:28:32,17,08,1, 11.9,1,1, -5.540, 10568.664, 343.677, 52730.187 24/12/14,16:28:32,18,08,1, 11.9,1,1, -5.540, 10568.684, 343.658, 52730.341 24/12/14,16:28:32,19,08,1, 11.9,1,1, -5.540, 10568.680, 343.623, 52730.189 24/12/14,16:28:33,00,08,1, 11.9,1,1, -5.537, 10568.675, 343.623, 52730.189 24/12/14,16:28:33,01,08,1, 11.9,1,1, -5.537, 10568.685, 343.674, 52730.318 24/12/14,16:28:33,02,08,1, 11.9,1,1, -5.537, 10568.637, 343.654, 52730.292 24/12/14,16:28:33,03,08,1, 11.9,1,1, -5.537, 10568.633, 343.636, 52730.272 24/12/14,16:28:33,04,08,1, 11.9,1,1, -5.537, 10568.644, 343.621, 52730.194 24/12/14,16:28:33,05,08,1, 11.9,1,1, -5.537, 10568.635, 343.638, 52730.320 24/12/14,16:28:33,06,08,1, 11.9,1,1, -5.537, 10568.635, 343.673, 52730.222 24/12/14,16:28:33,07,08,1, 11.9,1,1, -5.537, 10568.634, 343.643, 52730.276 24/12/14,16:28:33,08,08,1, 11.9,1,1, -5.537, 10568.634, 343.627, 52730.244 24/12/14,16:28:33,09,08,1, 11.9,1,1, -5.537, 10568.625, 343.636, 52730.211 24/12/14,16:28:33,10,08,1, 11.9,1,1, -5.537, 10568.600, 343.624, 52730.240 24/12/14,16:28:33,11,08,1, 11.9,1,1, -5.537, 10568.586, 343.622, 52730.155 24/12/14,16:28:33,12,08,1, 11.9,1,1, -5.537, 10568.587, 343.631, 52730.192 24/12/14,16:28:33,13,08,1, 11.9,1,1, -5.537, 10568.623, 343.629, 52730.177 24/12/14,16:28:33,14,08,1, 11.9,1,1, -5.537, 10568.585, 343.588, 52730.301 24/12/14,16:28:33,15,08,1, 11.9,1,1, -5.537, 10568.612, 343.588, 52730.163 24/12/14,16:28:33,16,08,1, 11.9,1,1, -5.537, 10568.585, 343.578, 52730.231 24/12/14,16:28:33,17,08,1, 11.9,1,1, -5.537, 10568.586, 343.628, 52730.169 24/12/14,16:28:33,18,08,1, 11.9,1,1, -5.537, 10568.566, 343.620, 52730.199 24/12/14,16:28:33,19,08,1, 11.9,1,1, -5.537, 10568.566, 343.589, 52730.239 24/12/14,16:28:34,00,08,1, 11.9,1,1, -5.542, 10568.566, 343.589, 52730.239 24/12/14,16:28:34,01,08,1, 11.9,1,1, -5.542, 10568.554, 343.568, 52730.219 24/12/14,16:28:34,02,08,1, 11.9,1,1, -5.542, 10568.533, 343.584, 52730.215 24/12/14,16:28:34,03,08,1, 11.9,1,1, -5.542, 10568.550, 343.616, 52730.254 24/12/14,16:28:34,04,08,1, 11.9,1,1, -5.542, 10568.535, 343.594, 52730.160 24/12/14,16:28:34,05,08,1, 11.9,1,1, -5.542, 10568.526, 343.573, 52730.112 24/12/14,16:28:34,06,08,1, 11.9,1,1, -5.542, 10568.511, 343.569, 52730.248 24/12/14,16:28:34,07,08,1, 11.9,1,1, -5.542, 10568.548, 343.585, 52730.238 24/12/14,16:28:34,08,08,1, 11.9,1,1, -5.542, 10568.521, 343.598, 52730.178 24/12/14,16:28:34,09,08,1, 11.9,1,1, -5.542, 10568.515, 343.586, 52730.206 24/12/14,16:28:34,10,08,1, 11.9,1,1, -5.542, 10568.505, 343.546, 52730.132 24/12/14,16:28:34,11,08,1, 11.9,1,1, -5.542, 10568.498, 343.546, 52730.199 24/12/14,16:28:34,12,08,1, 11.9,1,1, -5.542, 10568.505, 343.559, 52730.111 24/12/14,16:28:34,13,08,1, 11.9,1,1, -5.542, 10568.495, 343.566, 52730.161 24/12/14,16:28:34,14,08,1, 11.9,1,1, -5.542, 10568.505, 343.571, 52730.290 24/12/14,16:28:34,15,08,1, 11.9,1,1, -5.542, 10568.489, 343.555, 52730.182 24/12/14,16:28:34,16,08,1, 11.9,1,1, -5.542, 10568.505, 343.543, 52730.251 24/12/14,16:28:34,17,08,1, 11.9,1,1, -5.542, 10568.497, 343.523, 52730.109 24/12/14,16:28:34,18,08,1, 11.9,1,1, -5.542, 10568.474, 343.534, 52730.221 24/12/14,16:28:34,19,08,1, 11.9,1,1, -5.542, 10568.467, 343.550, 52730.260 24/12/14,16:28:35,00,08,1, 11.9,1,1, -5.543, 10568.466, 343.550, 52730.260 24/12/14,16:28:35,01,08,1, 11.9,1,1, -5.543, 10568.470, 343.490, 52730.220 24/12/14,16:28:35,02,08,1, 11.9,1,1, -5.543, 10568.464, 343.536, 52730.187 24/12/14,16:28:35,03,08,1, 11.9,1,1, -5.543, 10568.444, 343.508, 52730.118 24/12/14,16:28:35,04,08,1, 11.9,1,1, -5.543, 10568.450, 343.530, 52730.107 24/12/14,16:28:35,05,08,1, 11.9,1,1, -5.543, 10568.440, 343.535, 52730.236 24/12/14,16:28:35,06,08,1, 11.9,1,1, -5.543, 10568.441, 343.509, 52730.148 24/12/14,16:28:35,07,08,1, 11.9,1,1, -5.543, 10568.459, 343.514, 52730.228 24/12/14,16:28:35,08,08,1, 11.9,1,1, -5.543, 10568.420, 343.509, 52730.250 24/12/14,16:28:35,09,08,1, 11.9,1,1, -5.543, 10568.419, 343.521, 52730.097 24/12/14,16:28:35,10,08,1, 11.9,1,1, -5.543, 10568.438, 343.537, 52730.198 24/12/14,16:28:35,11,08,1, 11.9,1,1, -5.543, 10568.441, 343.494, 52730.124 24/12/14,16:28:35,12,08,1, 11.9,1,1, -5.543, 10568.419, 343.520, 52730.162 24/12/14,16:28:35,13,08,1, 11.9,1,1, -5.543, 10568.410, 343.481, 52730.186 24/12/14,16:28:35,14,08,1, 11.9,1,1, -5.543, 10568.395, 343.484, 52730.166 24/12/14,16:28:35,15,08,1, 11.9,1,1, -5.543, 10568.433, 343.501, 52730.149 24/12/14,16:28:35,16,08,1, 11.9,1,1, -5.543, 10568.417, 343.454, 52730.072 24/12/14,16:28:35,17,08,1, 11.9,1,1, -5.543, 10568.414, 343.485, 52730.110 24/12/14,16:28:35,18,08,1, 11.9,1,1, -5.543, 10568.413, 343.461, 52730.088 24/12/14,16:28:35,19,08,1, 11.9,1,1, -5.543, 10568.422, 343.492, 52730.098 24/12/14,16:28:36,00,08,1, 11.9,1,1, -5.541, 10568.416, 343.492, 52730.098 24/12/14,16:28:36,01,08,1, 11.9,1,1, -5.541, 10568.375, 343.483, 52730.228 24/12/14,16:28:36,02,08,1, 11.9,1,1, -5.541, 10568.362, 343.446, 52730.152 24/12/14,16:28:36,03,08,1, 11.9,1,1, -5.541, 10568.389, 343.459, 52730.135 24/12/14,16:28:36,04,08,1, 11.9,1,1, -5.541, 10568.372, 343.485, 52730.223 24/12/14,16:28:36,05,08,1, 11.9,1,1, -5.541, 10568.388, 343.481, 52730.104 24/12/14,16:28:36,06,08,1, 11.9,1,1, -5.541, 10568.391, 343.467, 52730.080 24/12/14,16:28:36,07,08,1, 11.9,1,1, -5.541, 10568.358, 343.460, 52730.161 24/12/14,16:28:36,08,08,1, 11.9,1,1, -5.541, 10568.342, 343.441, 52730.111 24/12/14,16:28:36,09,08,1, 11.9,1,1, -5.541, 10568.349, 343.460, 52730.146 24/12/14,16:28:36,10,08,1, 11.9,1,1, -5.541, 10568.339, 343.478, 52730.187 24/12/14,16:28:36,11,08,1, 11.9,1,1, -5.541, 10568.335, 343.464, 52730.133 24/12/14,16:28:36,12,08,1, 11.9,1,1, -5.541, 10568.337, 343.456, 52730.067 24/12/14,16:28:36,13,08,1, 11.9,1,1, -5.541, 10568.317, 343.436, 52730.082 24/12/14,16:28:36,14,08,1, 11.9,1,1, -5.541, 10568.355, 343.452, 52730.028 24/12/14,16:28:36,15,08,1, 11.9,1,1, -5.541, 10568.341, 343.447, 52730.082 24/12/14,16:28:36,16,08,1, 11.9,1,1, -5.541, 10568.327, 343.454, 52730.118 24/12/14,16:28:36,17,08,1, 11.9,1,1, -5.541, 10568.349, 343.439, 52730.096 24/12/14,16:28:36,18,08,1, 11.9,1,1, -5.541, 10568.316, 343.431, 52730.120 24/12/14,16:28:36,19,08,1, 11.9,1,1, -5.541, 10568.322, 343.406, 52730.138 24/12/14,16:28:37,00,08,1, 11.9,1,1, -5.542, 10568.316, 343.406, 52730.138 24/12/14,16:28:37,01,08,1, 11.9,1,1, -5.542, 10568.305, 343.432, 52730.114 24/12/14,16:28:37,02,08,1, 11.9,1,1, -5.542, 10568.294, 343.434, 52730.082 24/12/14,16:28:37,03,08,1, 11.9,1,1, -5.542, 10568.302, 343.420, 52730.094 24/12/14,16:28:37,04,08,1, 11.9,1,1, -5.542, 10568.280, 343.431, 52730.029 24/12/14,16:28:37,05,08,1, 11.9,1,1, -5.542, 10568.267, 343.429, 52730.098 24/12/14,16:28:37,06,08,1, 11.9,1,1, -5.542, 10568.304, 343.466, 52730.196 24/12/14,16:28:37,07,08,1, 11.9,1,1, -5.542, 10568.275, 343.437, 52730.066 24/12/14,16:28:37,08,08,1, 11.9,1,1, -5.542, 10568.277, 343.417, 52730.159 24/12/14,16:28:37,09,08,1, 11.9,1,1, -5.542, 10568.265, 343.388, 52729.999 24/12/14,16:28:37,10,08,1, 11.9,1,1, -5.542, 10568.295, 343.409, 52730.076 24/12/14,16:28:37,11,08,1, 11.9,1,1, -5.542, 10568.321, 343.398, 52730.068 24/12/14,16:28:37,12,08,1, 11.9,1,1, -5.542, 10568.268, 343.418, 52730.102 24/12/14,16:28:37,13,08,1, 11.9,1,1, -5.542, 10568.271, 343.401, 52730.095 24/12/14,16:28:37,14,08,1, 11.9,1,1, -5.542, 10568.266, 343.386, 52730.083 24/12/14,16:28:37,15,08,1, 11.9,1,1, -5.542, 10568.234, 343.372, 52730.093 24/12/14,16:28:37,16,08,1, 11.9,1,1, -5.542, 10568.257, 343.405, 52730.078 24/12/14,16:28:37,17,08,1, 11.9,1,1, -5.542, 10568.249, 343.417, 52730.094 24/12/14,16:28:37,18,08,1, 11.9,1,1, -5.542, 10568.274, 343.394, 52730.076 24/12/14,16:28:37,19,08,1, 11.9,1,1, -5.542, 10568.241, 343.393, 52730.080 24/12/14,16:28:38,00,08,1, 11.9,1,1, -5.536, 10568.233, 343.393, 52730.080 24/12/14,16:28:38,01,08,1, 11.9,1,1, -5.536, 10568.258, 343.381, 52730.074 24/12/14,16:28:38,02,08,1, 11.9,1,1, -5.536, 10568.213, 343.401, 52730.132 24/12/14,16:28:38,03,08,1, 11.9,1,1, -5.536, 10568.237, 343.400, 52730.056 24/12/14,16:28:38,04,08,1, 11.9,1,1, -5.536, 10568.213, 343.397, 52730.123 24/12/14,16:28:38,05,08,1, 11.9,1,1, -5.536, 10568.211, 343.370, 52730.070 24/12/14,16:28:38,06,08,1, 11.9,1,1, -5.536, 10568.215, 343.380, 52730.118 24/12/14,16:28:38,07,08,1, 11.9,1,1, -5.536, 10568.199, 343.392, 52730.125 24/12/14,16:28:38,08,08,1, 11.9,1,1, -5.536, 10568.213, 343.422, 52730.058 24/12/14,16:28:38,09,08,1, 11.9,1,1, -5.536, 10568.214, 343.379, 52730.069 24/12/14,16:28:38,10,08,1, 11.9,1,1, -5.536, 10568.185, 343.347, 52729.989 24/12/14,16:28:38,11,08,1, 11.9,1,1, -5.536, 10568.214, 343.364, 52730.056 24/12/14,16:28:38,12,08,1, 11.9,1,1, -5.536, 10568.220, 343.372, 52730.026 24/12/14,16:28:38,13,08,1, 11.9,1,1, -5.536, 10568.214, 343.397, 52730.046 24/12/14,16:28:38,14,08,1, 11.9,1,1, -5.536, 10568.233, 343.388, 52730.101 24/12/14,16:28:38,15,08,1, 11.9,1,1, -5.536, 10568.188, 343.364, 52730.097 24/12/14,16:28:38,16,08,1, 11.9,1,1, -5.536, 10568.157, 343.344, 52730.046 24/12/14,16:28:38,17,08,1, 11.9,1,1, -5.536, 10568.186, 343.363, 52730.087 24/12/14,16:28:38,18,08,1, 11.9,1,1, -5.536, 10568.208, 343.389, 52730.094 24/12/14,16:28:38,19,08,1, 11.9,1,1, -5.536, 10568.199, 343.388, 52730.038 24/12/14,16:28:39,00,08,1, 11.9,1,1, -5.541, 10568.191, 343.388, 52730.038 24/12/14,16:28:39,01,08,1, 11.9,1,1, -5.541, 10568.190, 343.358, 52730.059 24/12/14,16:28:39,02,08,1, 11.9,1,1, -5.541, 10568.164, 343.367, 52730.020 24/12/14,16:28:39,03,08,1, 11.9,1,1, -5.541, 10568.205, 343.367, 52729.964 24/12/14,16:28:39,04,08,1, 11.9,1,1, -5.541, 10568.167, 343.356, 52730.035 24/12/14,16:28:39,05,08,1, 11.9,1,1, -5.541, 10568.180, 343.359, 52730.027 24/12/14,16:28:39,06,08,1, 11.9,1,1, -5.541, 10568.174, 343.331, 52730.084 24/12/14,16:28:39,07,08,1, 11.9,1,1, -5.541, 10568.161, 343.324, 52730.049 24/12/14,16:28:39,08,08,1, 11.9,1,1, -5.541, 10568.169, 343.363, 52730.074 24/12/14,16:28:39,09,08,1, 11.9,1,1, -5.541, 10568.183, 343.366, 52730.079 24/12/14,16:28:39,10,08,1, 11.9,1,1, -5.541, 10568.155, 343.325, 52730.052 24/12/14,16:28:39,11,08,1, 11.9,1,1, -5.541, 10568.161, 343.322, 52730.038 24/12/14,16:28:39,12,08,1, 11.9,1,1, -5.541, 10568.152, 343.323, 52730.036 24/12/14,16:28:39,13,08,1, 11.9,1,1, -5.541, 10568.159, 343.327, 52729.997 24/12/14,16:28:39,14,08,1, 11.9,1,1, -5.541, 10568.153, 343.347, 52730.023 24/12/14,16:28:39,15,08,1, 11.9,1,1, -5.541, 10568.153, 343.328, 52729.978 24/12/14,16:28:39,16,08,1, 11.9,1,1, -5.541, 10568.169, 343.333, 52730.016 24/12/14,16:28:39,17,08,1, 11.9,1,1, -5.541, 10568.131, 343.304, 52729.992 24/12/14,16:28:39,18,08,1, 11.9,1,1, -5.541, 10568.138, 343.314, 52730.049 24/12/14,16:28:39,19,08,1, 11.9,1,1, -5.541, 10568.119, 343.309, 52729.995 24/12/14,16:28:40,00,08,1, 11.8,1,1, -5.542, 10568.116, 343.309, 52729.995 24/12/14,16:28:40,01,08,1, 11.8,1,1, -5.542, 10568.149, 343.291, 52730.023 24/12/14,16:28:40,02,08,1, 11.8,1,1, -5.542, 10568.138, 343.270, 52730.057 24/12/14,16:28:40,03,08,1, 11.8,1,1, -5.542, 10568.148, 343.278, 52730.073 24/12/14,16:28:40,04,08,1, 11.8,1,1, -5.542, 10568.110, 343.303, 52730.066 24/12/14,16:28:40,05,08,1, 11.8,1,1, -5.542, 10568.144, 343.329, 52730.118 24/12/14,16:28:40,06,08,1, 11.8,1,1, -5.542, 10568.140, 343.307, 52730.068 24/12/14,16:28:40,07,08,1, 11.8,1,1, -5.542, 10568.083, 343.266, 52730.054 24/12/14,16:28:40,08,08,1, 11.8,1,1, -5.542, 10568.118, 343.268, 52729.961 24/12/14,16:28:40,09,08,1, 11.8,1,1, -5.542, 10568.139, 343.271, 52730.074 24/12/14,16:28:40,10,08,1, 11.8,1,1, -5.542, 10568.141, 343.298, 52730.013 24/12/14,16:28:40,11,08,1, 11.8,1,1, -5.542, 10568.129, 343.276, 52729.965 24/12/14,16:28:40,12,08,1, 11.8,1,1, -5.542, 10568.125, 343.266, 52729.973 24/12/14,16:28:40,13,08,1, 11.8,1,1, -5.542, 10568.112, 343.219, 52729.959 24/12/14,16:28:40,14,08,1, 11.8,1,1, -5.542, 10568.140, 343.236, 52729.948 24/12/14,16:28:40,15,08,1, 11.8,1,1, -5.542, 10568.113, 343.257, 52729.960 24/12/14,16:28:40,16,08,1, 11.8,1,1, -5.542, 10568.120, 343.280, 52729.977 24/12/14,16:28:40,17,08,1, 11.8,1,1, -5.542, 10568.114, 343.251, 52730.042 24/12/14,16:28:40,18,08,1, 11.8,1,1, -5.542, 10568.101, 343.239, 52729.896 24/12/14,16:28:40,19,08,1, 11.8,1,1, -5.542, 10568.098, 343.231, 52730.052 24/12/14,16:28:41,00,08,1, 11.9,1,1, -5.549, 10568.091, 343.231, 52730.052 24/12/14,16:28:41,01,08,1, 11.9,1,1, -5.549, 10568.131, 343.232, 52730.049 24/12/14,16:28:41,02,08,1, 11.9,1,1, -5.549, 10568.117, 343.252, 52730.009 24/12/14,16:28:41,03,08,1, 11.9,1,1, -5.549, 10568.105, 343.253, 52730.018 24/12/14,16:28:41,04,08,1, 11.9,1,1, -5.549, 10568.070, 343.235, 52729.974 24/12/14,16:28:41,05,08,1, 11.9,1,1, -5.549, 10568.102, 343.240, 52729.959 24/12/14,16:28:41,06,08,1, 11.9,1,1, -5.549, 10568.093, 343.248, 52730.032 24/12/14,16:28:41,07,08,1, 11.9,1,1, -5.549, 10568.094, 343.251, 52730.088 24/12/14,16:28:41,08,08,1, 11.9,1,1, -5.549, 10568.085, 343.205, 52730.066 24/12/14,16:28:41,09,08,1, 11.9,1,1, -5.549, 10568.077, 343.210, 52729.996 24/12/14,16:28:41,10,08,1, 11.9,1,1, -5.549, 10568.072, 343.210, 52729.982 24/12/14,16:28:41,11,08,1, 11.9,1,1, -5.549, 10568.074, 343.236, 52730.005 24/12/14,16:28:41,12,08,1, 11.9,1,1, -5.549, 10568.079, 343.236, 52729.916 24/12/14,16:28:41,13,08,1, 11.9,1,1, -5.549, 10568.104, 343.205, 52730.031 24/12/14,16:28:41,14,08,1, 11.9,1,1, -5.549, 10568.086, 343.180, 52729.916 24/12/14,16:28:41,15,08,1, 11.9,1,1, -5.549, 10568.082, 343.187, 52729.979 24/12/14,16:28:41,16,08,1, 11.9,1,1, -5.549, 10568.115, 343.212, 52729.974 24/12/14,16:28:41,17,08,1, 11.9,1,1, -5.549, 10568.075, 343.201, 52730.003 24/12/14,16:28:41,18,08,1, 11.9,1,1, -5.549, 10568.085, 343.190, 52729.946 24/12/14,16:28:41,19,08,1, 11.9,1,1, -5.549, 10568.081, 343.201, 52729.913 24/12/14,16:28:42,00,08,1, 11.9,1,1, -5.542, 10568.074, 343.201, 52729.913 24/12/14,16:28:42,01,08,1, 11.9,1,1, -5.542, 10568.079, 343.196, 52729.949 24/12/14,16:28:42,02,08,1, 11.9,1,1, -5.542, 10568.066, 343.187, 52729.914 24/12/14,16:28:42,03,08,1, 11.9,1,1, -5.542, 10568.068, 343.195, 52729.906 24/12/14,16:28:42,04,08,1, 11.9,1,1, -5.542, 10568.066, 343.185, 52729.835 24/12/14,16:28:42,05,08,1, 11.9,1,1, -5.542, 10568.083, 343.198, 52729.952 24/12/14,16:28:42,06,08,1, 11.9,1,1, -5.542, 10568.076, 343.203, 52729.951 24/12/14,16:28:42,07,08,1, 11.9,1,1, -5.542, 10568.062, 343.182, 52729.947 24/12/14,16:28:42,08,08,1, 11.9,1,1, -5.542, 10568.080, 343.179, 52729.867 24/12/14,16:28:42,09,08,1, 11.9,1,1, -5.542, 10568.084, 343.171, 52729.862 24/12/14,16:28:42,10,08,1, 11.9,1,1, -5.542, 10568.054, 343.158, 52729.912 24/12/14,16:28:42,11,08,1, 11.9,1,1, -5.542, 10568.044, 343.159, 52729.901 24/12/14,16:28:42,12,08,1, 11.9,1,1, -5.542, 10568.074, 343.149, 52729.901 24/12/14,16:28:42,13,08,1, 11.9,1,1, -5.542, 10568.048, 343.169, 52729.934 24/12/14,16:28:42,14,08,1, 11.9,1,1, -5.542, 10568.064, 343.164, 52729.932 24/12/14,16:28:42,15,08,1, 11.9,1,1, -5.542, 10568.061, 343.132, 52729.921 24/12/14,16:28:42,16,08,1, 11.9,1,1, -5.542, 10568.033, 343.147, 52729.908 24/12/14,16:28:42,17,08,1, 11.9,1,1, -5.542, 10568.049, 343.148, 52729.943 24/12/14,16:28:42,18,08,1, 11.9,1,1, -5.542, 10568.069, 343.145, 52729.894 24/12/14,16:28:42,19,08,1, 11.9,1,1, -5.542, 10568.062, 343.160, 52729.961 24/12/14,16:28:43,00,08,1, 11.9,1,1, -5.539, 10568.057, 343.160, 52729.961 24/12/14,16:28:43,01,08,1, 11.9,1,1, -5.539, 10568.057, 343.146, 52729.922 24/12/14,16:28:43,02,08,1, 11.9,1,1, -5.539, 10568.055, 343.152, 52729.866 24/12/14,16:28:43,03,08,1, 11.9,1,1, -5.539, 10568.051, 343.144, 52729.903 24/12/14,16:28:43,04,08,1, 11.9,1,1, -5.539, 10568.074, 343.159, 52729.889 24/12/14,16:28:43,05,08,1, 11.9,1,1, -5.539, 10568.056, 343.118, 52729.821 24/12/14,16:28:43,06,08,1, 11.9,1,1, -5.539, 10568.044, 343.127, 52729.838 24/12/14,16:28:43,07,08,1, 11.9,1,1, -5.539, 10568.061, 343.112, 52729.863 24/12/14,16:28:43,08,08,1, 11.9,1,1, -5.539, 10568.057, 343.136, 52729.861 24/12/14,16:28:43,09,08,1, 11.9,1,1, -5.539, 10568.069, 343.146, 52729.955 24/12/14,16:28:43,10,08,1, 11.9,1,1, -5.539, 10568.083, 343.142, 52729.947 24/12/14,16:28:43,11,08,1, 11.9,1,1, -5.539, 10568.044, 343.098, 52729.892 24/12/14,16:28:43,12,08,1, 11.9,1,1, -5.539, 10568.050, 343.103, 52729.879 24/12/14,16:28:43,13,08,1, 11.9,1,1, -5.539, 10568.036, 343.100, 52730.005 24/12/14,16:28:43,14,08,1, 11.9,1,1, -5.539, 10568.067, 343.146, 52729.999 24/12/14,16:28:43,15,08,1, 11.9,1,1, -5.539, 10568.024, 343.126, 52729.990 24/12/14,16:28:43,16,08,1, 11.9,1,1, -5.539, 10568.048, 343.080, 52729.900 24/12/14,16:28:43,17,08,1, 11.9,1,1, -5.539, 10568.038, 343.127, 52729.899 24/12/14,16:28:43,18,08,1, 11.9,1,1, -5.539, 10568.046, 343.101, 52729.878 24/12/14,16:28:43,19,08,1, 11.9,1,1, -5.539, 10568.044, 343.099, 52729.811 24/12/14,16:28:44,00,08,1, 11.9,1,1, -5.539, 10568.041, 343.099, 52729.811 24/12/14,16:28:44,01,08,1, 11.9,1,1, -5.539, 10568.057, 343.096, 52729.808 24/12/14,16:28:44,02,08,1, 11.9,1,1, -5.539, 10568.047, 343.074, 52729.838 24/12/14,16:28:44,03,08,1, 11.9,1,1, -5.539, 10568.046, 343.117, 52729.876 24/12/14,16:28:44,04,08,1, 11.9,1,1, -5.539, 10568.050, 343.129, 52729.911 24/12/14,16:28:44,05,08,1, 11.9,1,1, -5.539, 10568.035, 343.116, 52729.906 24/12/14,16:28:44,06,08,1, 11.9,1,1, -5.539, 10568.047, 343.098, 52729.823 24/12/14,16:28:44,07,08,1, 11.9,1,1, -5.539, 10568.034, 343.101, 52729.936 24/12/14,16:28:44,08,08,1, 11.9,1,1, -5.539, 10568.052, 343.102, 52729.938 24/12/14,16:28:44,09,08,1, 11.9,1,1, -5.539, 10568.008, 343.104, 52729.846 24/12/14,16:28:44,10,08,1, 11.9,1,1, -5.539, 10568.024, 343.113, 52729.972 24/12/14,16:28:44,11,08,1, 11.9,1,1, -5.539, 10568.039, 343.118, 52729.823 24/12/14,16:28:44,12,08,1, 11.9,1,1, -5.539, 10568.014, 343.099, 52729.848 24/12/14,16:28:44,13,08,1, 11.9,1,1, -5.539, 10568.042, 343.060, 52729.794 24/12/14,16:28:44,14,08,1, 11.9,1,1, -5.539, 10568.023, 343.097, 52729.891 24/12/14,16:28:44,15,08,1, 11.9,1,1, -5.539, 10568.033, 343.134, 52729.885 24/12/14,16:28:44,16,08,1, 11.9,1,1, -5.539, 10568.014, 343.116, 52729.880 24/12/14,16:28:44,17,08,1, 11.9,1,1, -5.539, 10568.020, 343.093, 52729.886 24/12/14,16:28:44,18,08,1, 11.9,1,1, -5.539, 10568.002, 343.092, 52729.813 24/12/14,16:28:44,19,08,1, 11.9,1,1, -5.539, 10568.015, 343.105, 52729.919 24/12/14,16:28:45,00,08,1, 11.9,1,1, -5.539, 10568.007, 343.105, 52729.919 24/12/14,16:28:45,01,08,1, 11.9,1,1, -5.539, 10568.038, 343.095, 52729.870 24/12/14,16:28:45,02,08,1, 11.9,1,1, -5.539, 10568.022, 343.090, 52729.903 24/12/14,16:28:45,03,08,1, 11.9,1,1, -5.539, 10568.004, 343.095, 52729.785 24/12/14,16:28:45,04,08,1, 11.9,1,1, -5.539, 10568.040, 343.094, 52729.956 24/12/14,16:28:45,05,08,1, 11.9,1,1, -5.539, 10568.024, 343.112, 52729.833 24/12/14,16:28:45,06,08,1, 11.9,1,1, -5.539, 10568.029, 343.128, 52729.952 24/12/14,16:28:45,07,08,1, 11.9,1,1, -5.539, 10568.042, 343.105, 52729.881 24/12/14,16:28:45,08,08,1, 11.9,1,1, -5.539, 10568.026, 343.097, 52729.873 24/12/14,16:28:45,09,08,1, 11.9,1,1, -5.539, 10568.012, 343.099, 52729.854 24/12/14,16:28:45,10,08,1, 11.9,1,1, -5.539, 10568.028, 343.105, 52729.802 24/12/14,16:28:45,11,08,1, 11.9,1,1, -5.539, 10568.019, 343.119, 52729.904 24/12/14,16:28:45,12,08,1, 11.9,1,1, -5.539, 10568.017, 343.118, 52729.810 24/12/14,16:28:45,13,08,1, 11.9,1,1, -5.539, 10568.019, 343.141, 52729.878 24/12/14,16:28:45,14,08,1, 11.9,1,1, -5.539, 10568.046, 343.109, 52729.824 24/12/14,16:28:45,15,08,1, 11.9,1,1, -5.539, 10568.034, 343.101, 52729.913 24/12/14,16:28:45,16,08,1, 11.9,1,1, -5.539, 10568.031, 343.138, 52729.919 24/12/14,16:28:45,17,08,1, 11.9,1,1, -5.539, 10568.055, 343.105, 52729.838 24/12/14,16:28:45,18,08,1, 11.9,1,1, -5.539, 10568.029, 343.133, 52729.888 24/12/14,16:28:45,19,08,1, 11.9,1,1, -5.539, 10568.025, 343.108, 52729.901 24/12/14,16:28:46,00,08,1, 11.9,1,1, -5.537, 10568.024, 343.108, 52729.901 24/12/14,16:28:46,01,08,1, 11.9,1,1, -5.537, 10568.008, 343.135, 52729.919 24/12/14,16:28:46,02,08,1, 11.9,1,1, -5.537, 10568.036, 343.174, 52729.929 24/12/14,16:28:46,03,08,1, 11.9,1,1, -5.537, 10568.039, 343.152, 52729.939 24/12/14,16:28:46,04,08,1, 11.9,1,1, -5.537, 10568.034, 343.148, 52729.863 24/12/14,16:28:46,05,08,1, 11.9,1,1, -5.537, 10568.045, 343.114, 52729.835 24/12/14,16:28:46,06,08,1, 11.9,1,1, -5.537, 10568.029, 343.135, 52729.867 24/12/14,16:28:46,07,08,1, 11.9,1,1, -5.537, 10568.039, 343.168, 52729.914 24/12/14,16:28:46,08,08,1, 11.9,1,1, -5.537, 10568.051, 343.145, 52729.949 24/12/14,16:28:46,09,08,1, 11.9,1,1, -5.537, 10568.001, 343.156, 52729.876 24/12/14,16:28:46,10,08,1, 11.9,1,1, -5.537, 10568.020, 343.142, 52729.910 24/12/14,16:28:46,11,08,1, 11.9,1,1, -5.537, 10568.040, 343.134, 52729.782 24/12/14,16:28:46,12,08,1, 11.9,1,1, -5.537, 10568.029, 343.152, 52729.867 24/12/14,16:28:46,13,08,1, 11.9,1,1, -5.537, 10568.031, 343.161, 52729.870 24/12/14,16:28:46,14,08,1, 11.9,1,1, -5.537, 10568.052, 343.162, 52729.870 24/12/14,16:28:46,15,08,1, 11.9,1,1, -5.537, 10568.025, 343.152, 52729.849 24/12/14,16:28:46,16,08,1, 11.9,1,1, -5.537, 10568.006, 343.150, 52729.866 24/12/14,16:28:46,17,08,1, 11.9,1,1, -5.537, 10568.037, 343.169, 52729.891 24/12/14,16:28:46,18,08,1, 11.9,1,1, -5.537, 10568.040, 343.172, 52729.879 24/12/14,16:28:46,19,08,1, 11.9,1,1, -5.537, 10568.005, 343.182, 52729.868 24/12/14,16:28:47,00,08,1, 11.9,1,1, -5.538, 10567.999, 343.182, 52729.868 24/12/14,16:28:47,01,08,1, 11.9,1,1, -5.538, 10568.003, 343.160, 52729.829 24/12/14,16:28:47,02,08,1, 11.9,1,1, -5.538, 10568.025, 343.173, 52729.875 24/12/14,16:28:47,03,08,1, 11.9,1,1, -5.538, 10568.007, 343.211, 52729.858 24/12/14,16:28:47,04,08,1, 11.9,1,1, -5.538, 10568.022, 343.197, 52729.831 24/12/14,16:28:47,05,08,1, 11.9,1,1, -5.538, 10567.999, 343.178, 52729.862 24/12/14,16:28:47,06,08,1, 11.9,1,1, -5.538, 10567.982, 343.180, 52729.801 24/12/14,16:28:47,07,08,1, 11.9,1,1, -5.538, 10568.000, 343.150, 52729.846 24/12/14,16:28:47,08,08,1, 11.9,1,1, -5.538, 10567.999, 343.186, 52729.954 24/12/14,16:28:47,09,08,1, 11.9,1,1, -5.538, 10568.047, 343.221, 52729.986 24/12/14,16:28:47,10,08,1, 11.9,1,1, -5.538, 10568.028, 343.194, 52729.810 24/12/14,16:28:47,11,08,1, 11.9,1,1, -5.538, 10567.996, 343.204, 52729.794 24/12/14,16:28:47,12,08,1, 11.9,1,1, -5.538, 10568.018, 343.191, 52729.815 24/12/14,16:28:47,13,08,1, 11.9,1,1, -5.538, 10568.011, 343.230, 52729.904 24/12/14,16:28:47,14,08,1, 11.9,1,1, -5.538, 10568.007, 343.233, 52729.846 24/12/14,16:28:47,15,08,1, 11.9,1,1, -5.538, 10568.020, 343.214, 52729.907 24/12/14,16:28:47,16,08,1, 11.9,1,1, -5.538, 10567.999, 343.220, 52729.925 24/12/14,16:28:47,17,08,1, 11.9,1,1, -5.538, 10568.032, 343.205, 52729.804 24/12/14,16:28:47,18,08,1, 11.9,1,1, -5.538, 10568.017, 343.193, 52729.672 24/12/14,16:28:47,19,08,1, 11.9,1,1, -5.538, 10567.991, 343.213, 52729.919 24/12/14,16:28:48,00,08,1, 12.0,1,1, -5.539, 10567.991, 343.213, 52729.919 24/12/14,16:28:48,01,08,1, 12.0,1,1, -5.539, 10567.992, 343.228, 52729.911 24/12/14,16:28:48,02,08,1, 12.0,1,1, -5.539, 10568.032, 343.217, 52729.832 24/12/14,16:28:48,03,08,1, 12.0,1,1, -5.539, 10568.026, 343.200, 52729.778 24/12/14,16:28:48,04,08,1, 12.0,1,1, -5.539, 10568.025, 343.235, 52729.800 24/12/14,16:28:48,05,08,1, 12.0,1,1, -5.539, 10568.027, 343.246, 52729.859 24/12/14,16:28:48,06,08,1, 12.0,1,1, -5.539, 10568.053, 343.243, 52729.812 24/12/14,16:28:48,07,08,1, 12.0,1,1, -5.539, 10568.028, 343.212, 52729.780 24/12/14,16:28:48,08,08,1, 12.0,1,1, -5.539, 10568.038, 343.231, 52729.881 24/12/14,16:28:48,09,08,1, 12.0,1,1, -5.539, 10568.022, 343.240, 52729.815 24/12/14,16:28:48,10,08,1, 12.0,1,1, -5.539, 10568.033, 343.273, 52729.934 24/12/14,16:28:48,11,08,1, 12.0,1,1, -5.539, 10568.040, 343.272, 52729.857 24/12/14,16:28:48,12,08,1, 12.0,1,1, -5.539, 10568.036, 343.228, 52729.840 24/12/14,16:28:48,13,08,1, 12.0,1,1, -5.539, 10568.040, 343.248, 52729.829 24/12/14,16:28:48,14,08,1, 12.0,1,1, -5.539, 10568.010, 343.267, 52729.826 24/12/14,16:28:48,15,08,1, 12.0,1,1, -5.539, 10568.058, 343.289, 52729.883 24/12/14,16:28:48,16,08,1, 12.0,1,1, -5.539, 10568.044, 343.277, 52729.920 24/12/14,16:28:48,17,08,1, 12.0,1,1, -5.539, 10568.053, 343.270, 52729.846 24/12/14,16:28:48,18,08,1, 12.0,1,1, -5.539, 10568.048, 343.256, 52729.843 24/12/14,16:28:48,19,08,1, 12.0,1,1, -5.539, 10568.019, 343.251, 52729.885 24/12/14,16:28:49,00,08,1, 11.9,1,1, -5.550, 10568.016, 343.251, 52729.885 24/12/14,16:28:49,01,08,1, 11.9,1,1, -5.550, 10568.030, 343.320, 52729.894 24/12/14,16:28:49,02,08,1, 11.9,1,1, -5.550, 10568.019, 343.283, 52729.916 24/12/14,16:28:49,03,08,1, 11.9,1,1, -5.550, 10568.034, 343.248, 52729.838 24/12/14,16:28:49,04,08,1, 11.9,1,1, -5.550, 10568.037, 343.281, 52729.916 24/12/14,16:28:49,05,08,1, 11.9,1,1, -5.550, 10568.058, 343.295, 52729.884 24/12/14,16:28:49,06,08,1, 11.9,1,1, -5.550, 10568.066, 343.337, 52729.843 24/12/14,16:28:49,07,08,1, 11.9,1,1, -5.550, 10568.050, 343.309, 52729.885 24/12/14,16:28:49,08,08,1, 11.9,1,1, -5.550, 10568.042, 343.292, 52729.852 24/12/14,16:28:49,09,08,1, 11.9,1,1, -5.550, 10568.048, 343.303, 52729.891 24/12/14,16:28:49,10,08,1, 11.9,1,1, -5.550, 10568.070, 343.308, 52729.872 24/12/14,16:28:49,11,08,1, 11.9,1,1, -5.550, 10568.041, 343.327, 52729.901 24/12/14,16:28:49,12,08,1, 11.9,1,1, -5.550, 10568.066, 343.325, 52729.890 24/12/14,16:28:49,13,08,1, 11.9,1,1, -5.550, 10568.051, 343.294, 52729.834 24/12/14,16:28:49,14,08,1, 11.9,1,1, -5.550, 10568.062, 343.302, 52729.820 24/12/14,16:28:49,15,08,1, 11.9,1,1, -5.550, 10568.064, 343.334, 52729.860 24/12/14,16:28:49,16,08,1, 11.9,1,1, -5.550, 10568.061, 343.341, 52729.849 24/12/14,16:28:49,17,08,1, 11.9,1,1, -5.550, 10568.072, 343.335, 52729.870 24/12/14,16:28:49,18,08,1, 11.9,1,1, -5.550, 10568.046, 343.353, 52729.941 24/12/14,16:28:49,19,08,1, 11.9,1,1, -5.550, 10568.084, 343.327, 52729.930 24/12/14,16:28:50,00,08,1, 11.9,1,1, -5.541, 10568.082, 343.327, 52729.930 24/12/14,16:28:50,01,08,1, 11.9,1,1, -5.541, 10568.080, 343.350, 52729.967 24/12/14,16:28:50,02,08,1, 11.9,1,1, -5.541, 10568.066, 343.343, 52729.940 24/12/14,16:28:50,03,08,1, 11.9,1,1, -5.541, 10568.069, 343.359, 52729.907 24/12/14,16:28:50,04,08,1, 11.9,1,1, -5.541, 10568.047, 343.339, 52729.868 24/12/14,16:28:50,05,08,1, 11.9,1,1, -5.541, 10568.048, 343.344, 52729.901 24/12/14,16:28:50,06,08,1, 11.9,1,1, -5.541, 10568.061, 343.374, 52729.889 24/12/14,16:28:50,07,08,1, 11.9,1,1, -5.541, 10568.067, 343.391, 52729.941 24/12/14,16:28:50,08,08,1, 11.9,1,1, -5.541, 10568.066, 343.363, 52729.841 24/12/14,16:28:50,09,08,1, 11.9,1,1, -5.541, 10568.092, 343.377, 52729.850 24/12/14,16:28:50,10,08,1, 11.9,1,1, -5.541, 10568.068, 343.363, 52729.862 24/12/14,16:28:50,11,08,1, 11.9,1,1, -5.541, 10568.075, 343.383, 52729.858 24/12/14,16:28:50,12,08,1, 11.9,1,1, -5.541, 10568.050, 343.366, 52729.957 24/12/14,16:28:50,13,08,1, 11.9,1,1, -5.541, 10568.103, 343.392, 52729.873 24/12/14,16:28:50,14,08,1, 11.9,1,1, -5.541, 10568.074, 343.367, 52729.796 24/12/14,16:28:50,15,08,1, 11.9,1,1, -5.541, 10568.067, 343.373, 52729.823 24/12/14,16:28:50,16,08,1, 11.9,1,1, -5.541, 10568.105, 343.407, 52729.868 24/12/14,16:28:50,17,08,1, 11.9,1,1, -5.541, 10568.084, 343.412, 52729.873 24/12/14,16:28:50,18,08,1, 11.9,1,1, -5.541, 10568.080, 343.400, 52729.847 24/12/14,16:28:50,19,08,1, 11.9,1,1, -5.541, 10568.062, 343.403, 52729.858 24/12/14,16:28:51,00,08,1, 11.9,1,1, -5.541, 10568.057, 343.403, 52729.858 24/12/14,16:28:51,01,08,1, 11.9,1,1, -5.541, 10568.085, 343.392, 52729.854 24/12/14,16:28:51,02,08,1, 11.9,1,1, -5.541, 10568.065, 343.432, 52729.939 24/12/14,16:28:51,03,08,1, 11.9,1,1, -5.541, 10568.074, 343.431, 52729.881 24/12/14,16:28:51,04,08,1, 11.9,1,1, -5.541, 10568.082, 343.431, 52729.885 24/12/14,16:28:51,05,08,1, 11.9,1,1, -5.541, 10568.073, 343.389, 52729.893 24/12/14,16:28:51,06,08,1, 11.9,1,1, -5.541, 10568.069, 343.420, 52729.881 24/12/14,16:28:51,07,08,1, 11.9,1,1, -5.541, 10568.097, 343.404, 52729.838 24/12/14,16:28:51,08,08,1, 11.9,1,1, -5.541, 10568.110, 343.436, 52729.795 24/12/14,16:28:51,09,08,1, 11.9,1,1, -5.541, 10568.086, 343.419, 52729.857 24/12/14,16:28:51,10,08,1, 11.9,1,1, -5.541, 10568.099, 343.424, 52729.785 24/12/14,16:28:51,11,08,1, 11.9,1,1, -5.541, 10568.073, 343.428, 52729.875 24/12/14,16:28:51,12,08,1, 11.9,1,1, -5.541, 10568.130, 343.437, 52729.796 24/12/14,16:28:51,13,08,1, 11.9,1,1, -5.541, 10568.090, 343.479, 52729.845 24/12/14,16:28:51,14,08,1, 11.9,1,1, -5.541, 10568.112, 343.463, 52729.849 24/12/14,16:28:51,15,08,1, 11.9,1,1, -5.541, 10568.096, 343.439, 52729.856 24/12/14,16:28:51,16,08,1, 11.9,1,1, -5.541, 10568.096, 343.440, 52729.811 24/12/14,16:28:51,17,08,1, 11.9,1,1, -5.541, 10568.102, 343.441, 52729.854 24/12/14,16:28:51,18,08,1, 11.9,1,1, -5.541, 10568.086, 343.487, 52729.953 24/12/14,16:28:51,19,08,1, 11.9,1,1, -5.541, 10568.090, 343.494, 52729.840 24/12/14,16:28:52,00,08,1, 12.0,1,1, -5.543, 10568.082, 343.494, 52729.840 24/12/14,16:28:52,01,08,1, 12.0,1,1, -5.543, 10568.094, 343.460, 52729.926 24/12/14,16:28:52,02,08,1, 12.0,1,1, -5.543, 10568.090, 343.480, 52729.836 24/12/14,16:28:52,03,08,1, 12.0,1,1, -5.543, 10568.098, 343.490, 52729.884 24/12/14,16:28:52,04,08,1, 12.0,1,1, -5.543, 10568.124, 343.478, 52729.793 24/12/14,16:28:52,05,08,1, 12.0,1,1, -5.543, 10568.102, 343.510, 52729.887 24/12/14,16:28:52,06,08,1, 12.0,1,1, -5.543, 10568.098, 343.485, 52729.793 24/12/14,16:28:52,07,08,1, 12.0,1,1, -5.543, 10568.089, 343.487, 52729.847 24/12/14,16:28:52,08,08,1, 12.0,1,1, -5.543, 10568.133, 343.507, 52729.861 24/12/14,16:28:52,09,08,1, 12.0,1,1, -5.543, 10568.109, 343.527, 52729.908 24/12/14,16:28:52,10,08,1, 12.0,1,1, -5.543, 10568.125, 343.514, 52729.896 24/12/14,16:28:52,11,08,1, 12.0,1,1, -5.543, 10568.110, 343.491, 52729.814 24/12/14,16:28:52,12,08,1, 12.0,1,1, -5.543, 10568.113, 343.517, 52729.868 24/12/14,16:28:52,13,08,1, 12.0,1,1, -5.543, 10568.139, 343.539, 52729.909 24/12/14,16:28:52,14,08,1, 12.0,1,1, -5.543, 10568.108, 343.534, 52729.878 24/12/14,16:28:52,15,08,1, 12.0,1,1, -5.543, 10568.102, 343.545, 52729.959 24/12/14,16:28:52,16,08,1, 12.0,1,1, -5.543, 10568.095, 343.524, 52729.838 24/12/14,16:28:52,17,08,1, 12.0,1,1, -5.543, 10568.117, 343.505, 52729.879 24/12/14,16:28:52,18,08,1, 12.0,1,1, -5.543, 10568.122, 343.518, 52729.846 24/12/14,16:28:52,19,08,1, 12.0,1,1, -5.543, 10568.110, 343.554, 52729.914 24/12/14,16:28:53,00,08,1, 11.9,1,1, -5.547, 10568.107, 343.554, 52729.914 24/12/14,16:28:53,01,08,1, 11.9,1,1, -5.547, 10568.096, 343.528, 52729.777 24/12/14,16:28:53,02,08,1, 11.9,1,1, -5.547, 10568.106, 343.541, 52729.919 24/12/14,16:28:53,03,08,1, 11.9,1,1, -5.547, 10568.106, 343.514, 52729.821 24/12/14,16:28:53,04,08,1, 11.9,1,1, -5.547, 10568.107, 343.546, 52729.861 24/12/14,16:28:53,05,08,1, 11.9,1,1, -5.547, 10568.123, 343.575, 52729.898 24/12/14,16:28:53,06,08,1, 11.9,1,1, -5.547, 10568.116, 343.564, 52729.844 24/12/14,16:28:53,07,08,1, 11.9,1,1, -5.547, 10568.131, 343.562, 52729.900 24/12/14,16:28:53,08,08,1, 11.9,1,1, -5.547, 10568.111, 343.562, 52729.829 24/12/14,16:28:53,09,08,1, 11.9,1,1, -5.547, 10568.118, 343.592, 52729.949 24/12/14,16:28:53,10,08,1, 11.9,1,1, -5.547, 10568.109, 343.570, 52729.846 24/12/14,16:28:53,11,08,1, 11.9,1,1, -5.547, 10568.113, 343.590, 52729.818 24/12/14,16:28:53,12,08,1, 11.9,1,1, -5.547, 10568.132, 343.559, 52729.921 24/12/14,16:28:53,13,08,1, 11.9,1,1, -5.547, 10568.135, 343.577, 52729.878 24/12/14,16:28:53,14,08,1, 11.9,1,1, -5.547, 10568.121, 343.601, 52729.877 24/12/14,16:28:53,15,08,1, 11.9,1,1, -5.547, 10568.137, 343.644, 52729.824 24/12/14,16:28:53,16,08,1, 11.9,1,1, -5.547, 10568.146, 343.635, 52729.965 24/12/14,16:28:53,17,08,1, 11.9,1,1, -5.547, 10568.148, 343.593, 52729.878 24/12/14,16:28:53,18,08,1, 11.9,1,1, -5.547, 10568.144, 343.572, 52729.805 24/12/14,16:28:53,19,08,1, 11.9,1,1, -5.547, 10568.157, 343.588, 52729.894 24/12/14,16:28:54,00,08,1, 12.0,1,1, -5.538, 10568.149, 343.588, 52729.894 24/12/14,16:28:54,01,08,1, 12.0,1,1, -5.538, 10568.166, 343.627, 52729.834 24/12/14,16:28:54,02,08,1, 12.0,1,1, -5.538, 10568.154, 343.622, 52729.909 24/12/14,16:28:54,03,08,1, 12.0,1,1, -5.538, 10568.144, 343.599, 52729.859 24/12/14,16:28:54,04,08,1, 12.0,1,1, -5.538, 10568.167, 343.603, 52729.833 24/12/14,16:28:54,05,08,1, 12.0,1,1, -5.538, 10568.167, 343.640, 52729.926 24/12/14,16:28:54,06,08,1, 12.0,1,1, -5.538, 10568.165, 343.661, 52729.972 24/12/14,16:28:54,07,08,1, 12.0,1,1, -5.538, 10568.170, 343.661, 52729.919 24/12/14,16:28:54,08,08,1, 12.0,1,1, -5.538, 10568.173, 343.649, 52729.893 24/12/14,16:28:54,09,08,1, 12.0,1,1, -5.538, 10568.171, 343.668, 52729.934 24/12/14,16:28:54,10,08,1, 12.0,1,1, -5.538, 10568.169, 343.662, 52729.960 24/12/14,16:28:54,11,08,1, 12.0,1,1, -5.538, 10568.182, 343.644, 52729.866 24/12/14,16:28:54,12,08,1, 12.0,1,1, -5.538, 10568.149, 343.665, 52730.028 24/12/14,16:28:54,13,08,1, 12.0,1,1, -5.538, 10568.129, 343.655, 52729.935 24/12/14,16:28:54,14,08,1, 12.0,1,1, -5.538, 10568.171, 343.686, 52729.887 24/12/14,16:28:54,15,08,1, 12.0,1,1, -5.538, 10568.174, 343.660, 52729.817 24/12/14,16:28:54,16,08,1, 12.0,1,1, -5.538, 10568.174, 343.709, 52729.841 24/12/14,16:28:54,17,08,1, 12.0,1,1, -5.538, 10568.176, 343.702, 52729.901 24/12/14,16:28:54,18,08,1, 12.0,1,1, -5.538, 10568.187, 343.704, 52729.869 24/12/14,16:28:54,19,08,1, 12.0,1,1, -5.538, 10568.172, 343.654, 52729.826 24/12/14,16:28:55,00,08,1, 12.0,1,1, -5.546, 10568.166, 343.654, 52729.826 24/12/14,16:28:55,01,08,1, 12.0,1,1, -5.546, 10568.181, 343.730, 52729.883 24/12/14,16:28:55,02,08,1, 12.0,1,1, -5.546, 10568.174, 343.719, 52729.883 24/12/14,16:28:55,03,08,1, 12.0,1,1, -5.546, 10568.160, 343.723, 52729.918 24/12/14,16:28:55,04,08,1, 12.0,1,1, -5.546, 10568.180, 343.712, 52729.931 24/12/14,16:28:55,05,08,1, 12.0,1,1, -5.546, 10568.196, 343.717, 52729.899 24/12/14,16:28:55,06,08,1, 12.0,1,1, -5.546, 10568.174, 343.737, 52729.869 24/12/14,16:28:55,07,08,1, 12.0,1,1, -5.546, 10568.168, 343.719, 52729.831 24/12/14,16:28:55,08,08,1, 12.0,1,1, -5.546, 10568.169, 343.731, 52729.903 24/12/14,16:28:55,09,08,1, 12.0,1,1, -5.546, 10568.184, 343.708, 52729.990 24/12/14,16:28:55,10,08,1, 12.0,1,1, -5.546, 10568.155, 343.732, 52729.768 24/12/14,16:28:55,11,08,1, 12.0,1,1, -5.546, 10568.174, 343.762, 52729.818 24/12/14,16:28:55,12,08,1, 12.0,1,1, -5.546, 10568.208, 343.776, 52729.846 24/12/14,16:28:55,13,08,1, 12.0,1,1, -5.546, 10568.169, 343.732, 52729.884 24/12/14,16:28:55,14,08,1, 12.0,1,1, -5.546, 10568.171, 343.719, 52729.809 24/12/14,16:28:55,15,08,1, 12.0,1,1, -5.546, 10568.176, 343.733, 52729.800 24/12/14,16:28:55,16,08,1, 12.0,1,1, -5.546, 10568.197, 343.748, 52729.863 24/12/14,16:28:55,17,08,1, 12.0,1,1, -5.546, 10568.188, 343.778, 52729.876 24/12/14,16:28:55,18,08,1, 12.0,1,1, -5.546, 10568.198, 343.779, 52729.897 24/12/14,16:28:55,19,08,1, 12.0,1,1, -5.546, 10568.194, 343.779, 52729.876 24/12/14,16:28:56,00,08,1, 11.9,1,1, -5.546, 10568.191, 343.779, 52729.876 24/12/14,16:28:56,01,08,1, 11.9,1,1, -5.546, 10568.197, 343.795, 52729.858 24/12/14,16:28:56,02,08,1, 11.9,1,1, -5.546, 10568.214, 343.816, 52729.899 24/12/14,16:28:56,03,08,1, 11.9,1,1, -5.546, 10568.203, 343.808, 52729.924 24/12/14,16:28:56,04,08,1, 11.9,1,1, -5.546, 10568.212, 343.808, 52729.827 24/12/14,16:28:56,05,08,1, 11.9,1,1, -5.546, 10568.185, 343.801, 52729.976 24/12/14,16:28:56,06,08,1, 11.9,1,1, -5.546, 10568.203, 343.797, 52729.823 24/12/14,16:28:56,07,08,1, 11.9,1,1, -5.546, 10568.207, 343.830, 52729.841 24/12/14,16:28:56,08,08,1, 11.9,1,1, -5.546, 10568.224, 343.816, 52729.824 24/12/14,16:28:56,09,08,1, 11.9,1,1, -5.546, 10568.208, 343.828, 52729.866 24/12/14,16:28:56,10,08,1, 11.9,1,1, -5.546, 10568.202, 343.795, 52729.819 24/12/14,16:28:56,11,08,1, 11.9,1,1, -5.546, 10568.209, 343.817, 52729.897 24/12/14,16:28:56,12,08,1, 11.9,1,1, -5.546, 10568.239, 343.838, 52729.841 24/12/14,16:28:56,13,08,1, 11.9,1,1, -5.546, 10568.237, 343.849, 52729.882 24/12/14,16:28:56,14,08,1, 11.9,1,1, -5.546, 10568.239, 343.861, 52729.840 24/12/14,16:28:56,15,08,1, 11.9,1,1, -5.546, 10568.227, 343.827, 52729.828 24/12/14,16:28:56,16,08,1, 11.9,1,1, -5.546, 10568.216, 343.834, 52729.845 24/12/14,16:28:56,17,08,1, 11.9,1,1, -5.546, 10568.207, 343.860, 52729.948 24/12/14,16:28:56,18,08,1, 11.9,1,1, -5.546, 10568.251, 343.878, 52729.935 24/12/14,16:28:56,19,08,1, 11.9,1,1, -5.546, 10568.216, 343.888, 52729.917 24/12/14,16:28:57,00,08,1, 11.9,1,1, -5.540, 10568.216, 343.888, 52729.917 24/12/14,16:28:57,01,08,1, 11.9,1,1, -5.540, 10568.211, 343.851, 52729.842 24/12/14,16:28:57,02,08,1, 11.9,1,1, -5.540, 10568.238, 343.875, 52729.916 24/12/14,16:28:57,03,08,1, 11.9,1,1, -5.540, 10568.242, 343.893, 52729.894 24/12/14,16:28:57,04,08,1, 11.9,1,1, -5.540, 10568.227, 343.895, 52729.937 24/12/14,16:28:57,05,08,1, 11.9,1,1, -5.540, 10568.216, 343.915, 52729.956 24/12/14,16:28:57,06,08,1, 11.9,1,1, -5.540, 10568.233, 343.880, 52729.936 24/12/14,16:28:57,07,08,1, 11.9,1,1, -5.540, 10568.247, 343.912, 52729.972 24/12/14,16:28:57,08,08,1, 11.9,1,1, -5.540, 10568.230, 343.917, 52729.909 24/12/14,16:28:57,09,08,1, 11.9,1,1, -5.540, 10568.239, 343.926, 52730.030 24/12/14,16:28:57,10,08,1, 11.9,1,1, -5.540, 10568.233, 343.945, 52729.958 24/12/14,16:28:57,11,08,1, 11.9,1,1, -5.540, 10568.219, 343.944, 52729.951 24/12/14,16:28:57,12,08,1, 11.9,1,1, -5.540, 10568.228, 343.942, 52729.941 24/12/14,16:28:57,13,08,1, 11.9,1,1, -5.540, 10568.255, 343.955, 52729.972 24/12/14,16:28:57,14,08,1, 11.9,1,1, -5.540, 10568.231, 343.970, 52730.022 24/12/14,16:28:57,15,08,1, 11.9,1,1, -5.540, 10568.213, 343.979, 52729.948 24/12/14,16:28:57,16,08,1, 11.9,1,1, -5.540, 10568.253, 343.980, 52730.013 24/12/14,16:28:57,17,08,1, 11.9,1,1, -5.540, 10568.220, 344.005, 52729.901 24/12/14,16:28:57,18,08,1, 11.9,1,1, -5.540, 10568.249, 344.023, 52729.967 24/12/14,16:28:57,19,08,1, 11.9,1,1, -5.540, 10568.247, 344.007, 52730.002 24/12/14,16:28:58,00,08,1, 11.9,1,1, -5.538, 10568.241, 344.007, 52730.002 24/12/14,16:28:58,01,08,1, 11.9,1,1, -5.538, 10568.237, 344.013, 52729.985 24/12/14,16:28:58,02,08,1, 11.9,1,1, -5.538, 10568.216, 344.017, 52729.969 24/12/14,16:28:58,03,08,1, 11.9,1,1, -5.538, 10568.231, 344.031, 52729.964 24/12/14,16:28:58,04,08,1, 11.9,1,1, -5.538, 10568.233, 344.025, 52729.945 24/12/14,16:28:58,05,08,1, 11.9,1,1, -5.538, 10568.250, 344.037, 52729.987 24/12/14,16:28:58,06,08,1, 11.9,1,1, -5.538, 10568.230, 344.016, 52729.943 24/12/14,16:28:58,07,08,1, 11.9,1,1, -5.538, 10568.231, 344.039, 52729.973 24/12/14,16:28:58,08,08,1, 11.9,1,1, -5.538, 10568.230, 344.080, 52729.980 24/12/14,16:28:58,09,08,1, 11.9,1,1, -5.538, 10568.250, 344.063, 52729.973 24/12/14,16:28:58,10,08,1, 11.9,1,1, -5.538, 10568.245, 344.072, 52729.986 24/12/14,16:28:58,11,08,1, 11.9,1,1, -5.538, 10568.251, 344.074, 52730.025 24/12/14,16:28:58,12,08,1, 11.9,1,1, -5.538, 10568.252, 344.065, 52729.906 24/12/14,16:28:58,13,08,1, 11.9,1,1, -5.538, 10568.256, 344.081, 52729.984 24/12/14,16:28:58,14,08,1, 11.9,1,1, -5.538, 10568.207, 344.092, 52730.006 24/12/14,16:28:58,15,08,1, 11.9,1,1, -5.538, 10568.236, 344.081, 52729.938 24/12/14,16:28:58,16,08,1, 11.9,1,1, -5.538, 10568.256, 344.097, 52729.987 24/12/14,16:28:58,17,08,1, 11.9,1,1, -5.538, 10568.266, 344.123, 52729.984 24/12/14,16:28:58,18,08,1, 11.9,1,1, -5.538, 10568.247, 344.110, 52729.989 24/12/14,16:28:58,19,08,1, 11.9,1,1, -5.538, 10568.250, 344.103, 52729.950 24/12/14,16:28:59,00,08,1, 12.0,1,1, -5.544, 10568.249, 344.103, 52729.950 24/12/14,16:28:59,01,08,1, 12.0,1,1, -5.544, 10568.252, 344.139, 52729.992 24/12/14,16:28:59,02,08,1, 12.0,1,1, -5.544, 10568.256, 344.129, 52729.926 24/12/14,16:28:59,03,08,1, 12.0,1,1, -5.544, 10568.280, 344.112, 52729.952 24/12/14,16:28:59,04,08,1, 12.0,1,1, -5.544, 10568.271, 344.144, 52729.904 24/12/14,16:28:59,05,08,1, 12.0,1,1, -5.544, 10568.267, 344.118, 52729.954 24/12/14,16:28:59,06,08,1, 12.0,1,1, -5.544, 10568.257, 344.150, 52730.011 24/12/14,16:28:59,07,08,1, 12.0,1,1, -5.544, 10568.260, 344.150, 52729.953 24/12/14,16:28:59,08,08,1, 12.0,1,1, -5.544, 10568.243, 344.136, 52730.025 24/12/14,16:28:59,09,08,1, 12.0,1,1, -5.544, 10568.266, 344.143, 52730.067 24/12/14,16:28:59,10,08,1, 12.0,1,1, -5.544, 10568.236, 344.153, 52729.954 24/12/14,16:28:59,11,08,1, 12.0,1,1, -5.544, 10568.254, 344.166, 52729.981 24/12/14,16:28:59,12,08,1, 12.0,1,1, -5.544, 10568.251, 344.182, 52729.957 24/12/14,16:28:59,13,08,1, 12.0,1,1, -5.544, 10568.242, 344.189, 52729.900 24/12/14,16:28:59,14,08,1, 12.0,1,1, -5.544, 10568.266, 344.193, 52729.961 24/12/14,16:28:59,15,08,1, 12.0,1,1, -5.544, 10568.261, 344.180, 52729.932 24/12/14,16:28:59,16,08,1, 12.0,1,1, -5.544, 10568.260, 344.200, 52730.022 24/12/14,16:28:59,17,08,1, 12.0,1,1, -5.544, 10568.257, 344.191, 52729.964 24/12/14,16:28:59,18,08,1, 12.0,1,1, -5.544, 10568.252, 344.235, 52729.884 24/12/14,16:28:59,19,08,1, 12.0,1,1, -5.544, 10568.309, 344.200, 52729.921 24/12/14,16:29:00,00,08,1, 11.9,1,1, -5.547, 10568.308, 344.200, 52729.921 24/12/14,16:29:00,01,08,1, 11.9,1,1, -5.547, 10568.272, 344.230, 52730.017 24/12/14,16:29:00,02,08,1, 11.9,1,1, -5.547, 10568.272, 344.190, 52729.872 24/12/14,16:29:00,03,08,1, 11.9,1,1, -5.547, 10568.287, 344.216, 52729.973 24/12/14,16:29:00,04,08,1, 11.9,1,1, -5.547, 10568.293, 344.220, 52729.877 24/12/14,16:29:00,05,08,1, 11.9,1,1, -5.547, 10568.269, 344.218, 52729.938 24/12/14,16:29:00,06,08,1, 11.9,1,1, -5.547, 10568.271, 344.230, 52729.970 24/12/14,16:29:00,07,08,1, 11.9,1,1, -5.547, 10568.284, 344.197, 52729.951 24/12/14,16:29:00,08,08,1, 11.9,1,1, -5.547, 10568.276, 344.235, 52729.897 24/12/14,16:29:00,09,08,1, 11.9,1,1, -5.547, 10568.303, 344.287, 52729.982 24/12/14,16:29:00,10,08,1, 11.9,1,1, -5.547, 10568.276, 344.244, 52729.905 24/12/14,16:29:00,11,08,1, 11.9,1,1, -5.547, 10568.313, 344.255, 52729.858 24/12/14,16:29:00,12,08,1, 11.9,1,1, -5.547, 10568.286, 344.249, 52729.866 24/12/14,16:29:00,13,08,1, 11.9,1,1, -5.547, 10568.295, 344.250, 52729.856 24/12/14,16:29:00,14,08,1, 11.9,1,1, -5.547, 10568.299, 344.281, 52729.897 24/12/14,16:29:00,15,08,1, 11.9,1,1, -5.547, 10568.292, 344.297, 52729.904 24/12/14,16:29:00,16,08,1, 11.9,1,1, -5.547, 10568.315, 344.257, 52729.801 24/12/14,16:29:00,17,08,1, 11.9,1,1, -5.547, 10568.302, 344.281, 52729.915 24/12/14,16:29:00,18,08,1, 11.9,1,1, -5.547, 10568.289, 344.307, 52729.944 24/12/14,16:29:00,19,08,1, 11.9,1,1, -5.547, 10568.284, 344.326, 52730.013 24/12/14,16:29:01,00,08,1, 11.9,1,1, -5.540, 10568.283, 344.326, 52730.013 24/12/14,16:29:01,01,08,1, 11.9,1,1, -5.540, 10568.303, 344.357, 52729.981 24/12/14,16:29:01,02,08,1, 11.9,1,1, -5.540, 10568.306, 344.331, 52729.950 24/12/14,16:29:01,03,08,1, 11.9,1,1, -5.540, 10568.322, 344.316, 52729.940 24/12/14,16:29:01,04,08,1, 11.9,1,1, -5.540, 10568.312, 344.343, 52729.946 24/12/14,16:29:01,05,08,1, 11.9,1,1, -5.540, 10568.338, 344.374, 52729.971 24/12/14,16:29:01,06,08,1, 11.9,1,1, -5.540, 10568.332, 344.349, 52729.908 24/12/14,16:29:01,07,08,1, 11.9,1,1, -5.540, 10568.344, 344.335, 52729.885 24/12/14,16:29:01,08,08,1, 11.9,1,1, -5.540, 10568.329, 344.347, 52729.880 24/12/14,16:29:01,09,08,1, 11.9,1,1, -5.540, 10568.351, 344.369, 52729.863 24/12/14,16:29:01,10,08,1, 11.9,1,1, -5.540, 10568.339, 344.403, 52729.967 24/12/14,16:29:01,11,08,1, 11.9,1,1, -5.540, 10568.310, 344.428, 52730.044 24/12/14,16:29:01,12,08,1, 11.9,1,1, -5.540, 10568.350, 344.404, 52729.954 24/12/14,16:29:01,13,08,1, 11.9,1,1, -5.540, 10568.310, 344.411, 52729.985 24/12/14,16:29:01,14,08,1, 11.9,1,1, -5.540, 10568.335, 344.397, 52729.961 24/12/14,16:29:01,15,08,1, 11.9,1,1, -5.540, 10568.337, 344.453, 52729.923 24/12/14,16:29:01,16,08,1, 11.9,1,1, -5.540, 10568.345, 344.478, 52730.014 24/12/14,16:29:01,17,08,1, 11.9,1,1, -5.540, 10568.330, 344.444, 52729.903 24/12/14,16:29:01,18,08,1, 11.9,1,1, -5.540, 10568.319, 344.447, 52729.939 24/12/14,16:29:01,19,08,1, 11.9,1,1, -5.540, 10568.345, 344.433, 52729.914 24/12/14,16:29:02,00,08,1, 11.9,1,1, -5.536, 10568.341, 344.433, 52729.914 24/12/14,16:29:02,01,08,1, 11.9,1,1, -5.536, 10568.379, 344.459, 52729.920 24/12/14,16:29:02,02,08,1, 11.9,1,1, -5.536, 10568.332, 344.494, 52729.881 24/12/14,16:29:02,03,08,1, 11.9,1,1, -5.536, 10568.358, 344.456, 52729.965 24/12/14,16:29:02,04,08,1, 11.9,1,1, -5.536, 10568.341, 344.493, 52729.891 24/12/14,16:29:02,05,08,1, 11.9,1,1, -5.536, 10568.373, 344.475, 52729.954 24/12/14,16:29:02,06,08,1, 11.9,1,1, -5.536, 10568.391, 344.505, 52729.933 24/12/14,16:29:02,07,08,1, 11.9,1,1, -5.536, 10568.346, 344.518, 52729.974 24/12/14,16:29:02,08,08,1, 11.9,1,1, -5.536, 10568.362, 344.494, 52729.950 24/12/14,16:29:02,09,08,1, 11.9,1,1, -5.536, 10568.362, 344.512, 52729.987 24/12/14,16:29:02,10,08,1, 11.9,1,1, -5.536, 10568.393, 344.521, 52729.961 24/12/14,16:29:02,11,08,1, 11.9,1,1, -5.536, 10568.411, 344.554, 52729.961 24/12/14,16:29:02,12,08,1, 11.9,1,1, -5.536, 10568.365, 344.537, 52730.037 24/12/14,16:29:02,13,08,1, 11.9,1,1, -5.536, 10568.385, 344.536, 52729.963 24/12/14,16:29:02,14,08,1, 11.9,1,1, -5.536, 10568.367, 344.549, 52729.950 24/12/14,16:29:02,15,08,1, 11.9,1,1, -5.536, 10568.400, 344.569, 52730.021 24/12/14,16:29:02,16,08,1, 11.9,1,1, -5.536, 10568.397, 344.575, 52729.922 24/12/14,16:29:02,17,08,1, 11.9,1,1, -5.536, 10568.387, 344.575, 52729.977 24/12/14,16:29:02,18,08,1, 11.9,1,1, -5.536, 10568.399, 344.580, 52729.994 24/12/14,16:29:02,19,08,1, 11.9,1,1, -5.536, 10568.392, 344.564, 52729.929 24/12/14,16:29:03,00,08,1, 11.9,1,1, -5.535, 10568.391, 344.564, 52729.929 24/12/14,16:29:03,01,08,1, 11.9,1,1, -5.535, 10568.412, 344.622, 52729.983 24/12/14,16:29:03,02,08,1, 11.9,1,1, -5.535, 10568.406, 344.638, 52730.046 24/12/14,16:29:03,03,08,1, 11.9,1,1, -5.535, 10568.400, 344.620, 52729.960 24/12/14,16:29:03,04,08,1, 11.9,1,1, -5.535, 10568.425, 344.608, 52729.998 24/12/14,16:29:03,05,08,1, 11.9,1,1, -5.535, 10568.429, 344.653, 52729.970 24/12/14,16:29:03,06,08,1, 11.9,1,1, -5.535, 10568.418, 344.639, 52730.011 24/12/14,16:29:03,07,08,1, 11.9,1,1, -5.535, 10568.387, 344.661, 52730.005 24/12/14,16:29:03,08,08,1, 11.9,1,1, -5.535, 10568.412, 344.641, 52729.961 24/12/14,16:29:03,09,08,1, 11.9,1,1, -5.535, 10568.430, 344.654, 52730.016 24/12/14,16:29:03,10,08,1, 11.9,1,1, -5.535, 10568.406, 344.657, 52730.020 24/12/14,16:29:03,11,08,1, 11.9,1,1, -5.535, 10568.437, 344.669, 52730.032 24/12/14,16:29:03,12,08,1, 11.9,1,1, -5.535, 10568.406, 344.704, 52730.070 24/12/14,16:29:03,13,08,1, 11.9,1,1, -5.535, 10568.434, 344.692, 52729.978 24/12/14,16:29:03,14,08,1, 11.9,1,1, -5.535, 10568.416, 344.693, 52729.998 24/12/14,16:29:03,15,08,1, 11.9,1,1, -5.535, 10568.458, 344.705, 52729.946 24/12/14,16:29:03,16,08,1, 11.9,1,1, -5.535, 10568.412, 344.728, 52729.971 24/12/14,16:29:03,17,08,1, 11.9,1,1, -5.535, 10568.422, 344.738, 52729.969 24/12/14,16:29:03,18,08,1, 11.9,1,1, -5.535, 10568.423, 344.758, 52729.982 24/12/14,16:29:03,19,08,1, 11.9,1,1, -5.535, 10568.459, 344.752, 52729.926 24/12/14,16:29:04,00,08,1, 11.9,1,1, -5.542, 10568.458, 344.752, 52729.926 24/12/14,16:29:04,01,08,1, 11.9,1,1, -5.542, 10568.457, 344.756, 52730.042 24/12/14,16:29:04,02,08,1, 11.9,1,1, -5.542, 10568.449, 344.785, 52730.023 24/12/14,16:29:04,03,08,1, 11.9,1,1, -5.542, 10568.443, 344.804, 52730.112 24/12/14,16:29:04,04,08,1, 11.9,1,1, -5.542, 10568.455, 344.782, 52729.955 24/12/14,16:29:04,05,08,1, 11.9,1,1, -5.542, 10568.464, 344.786, 52729.961 24/12/14,16:29:04,06,08,1, 11.9,1,1, -5.542, 10568.446, 344.803, 52730.078 24/12/14,16:29:04,07,08,1, 11.9,1,1, -5.542, 10568.447, 344.815, 52730.009 24/12/14,16:29:04,08,08,1, 11.9,1,1, -5.542, 10568.471, 344.854, 52730.106 24/12/14,16:29:04,09,08,1, 11.9,1,1, -5.542, 10568.441, 344.829, 52729.908 24/12/14,16:29:04,10,08,1, 11.9,1,1, -5.542, 10568.454, 344.797, 52730.036 24/12/14,16:29:04,11,08,1, 11.9,1,1, -5.542, 10568.485, 344.796, 52729.955 24/12/14,16:29:04,12,08,1, 11.9,1,1, -5.542, 10568.509, 344.817, 52730.017 24/12/14,16:29:04,13,08,1, 11.9,1,1, -5.542, 10568.502, 344.861, 52730.041 24/12/14,16:29:04,14,08,1, 11.9,1,1, -5.542, 10568.498, 344.833, 52729.973 24/12/14,16:29:04,15,08,1, 11.9,1,1, -5.542, 10568.531, 344.862, 52729.979 24/12/14,16:29:04,16,08,1, 11.9,1,1, -5.542, 10568.513, 344.841, 52729.945 24/12/14,16:29:04,17,08,1, 11.9,1,1, -5.542, 10568.538, 344.857, 52730.021 24/12/14,16:29:04,18,08,1, 11.9,1,1, -5.542, 10568.514, 344.888, 52729.977 24/12/14,16:29:04,19,08,1, 11.9,1,1, -5.542, 10568.517, 344.873, 52729.986 24/12/14,16:29:05,00,08,1, 11.9,1,1, -5.537, 10568.516, 344.873, 52729.986 24/12/14,16:29:05,01,08,1, 11.9,1,1, -5.537, 10568.522, 344.888, 52729.982 24/12/14,16:29:05,02,08,1, 11.9,1,1, -5.537, 10568.523, 344.905, 52730.042 24/12/14,16:29:05,03,08,1, 11.9,1,1, -5.537, 10568.560, 344.948, 52730.059 24/12/14,16:29:05,04,08,1, 11.9,1,1, -5.537, 10568.536, 344.934, 52729.996 24/12/14,16:29:05,05,08,1, 11.9,1,1, -5.537, 10568.540, 344.935, 52730.052 24/12/14,16:29:05,06,08,1, 11.9,1,1, -5.537, 10568.507, 344.933, 52730.059 24/12/14,16:29:05,07,08,1, 11.9,1,1, -5.537, 10568.555, 344.940, 52730.065 24/12/14,16:29:05,08,08,1, 11.9,1,1, -5.537, 10568.567, 344.963, 52730.016 24/12/14,16:29:05,09,08,1, 11.9,1,1, -5.537, 10568.538, 344.974, 52730.013 24/12/14,16:29:05,10,08,1, 11.9,1,1, -5.537, 10568.568, 344.985, 52729.963 24/12/14,16:29:05,11,08,1, 11.9,1,1, -5.537, 10568.535, 344.977, 52730.070 24/12/14,16:29:05,12,08,1, 11.9,1,1, -5.537, 10568.583, 344.980, 52730.011 24/12/14,16:29:05,13,08,1, 11.9,1,1, -5.537, 10568.564, 345.012, 52730.015 24/12/14,16:29:05,14,08,1, 11.9,1,1, -5.537, 10568.589, 345.037, 52730.082 24/12/14,16:29:05,15,08,1, 11.9,1,1, -5.537, 10568.579, 345.002, 52730.029 24/12/14,16:29:05,16,08,1, 11.9,1,1, -5.537, 10568.578, 345.006, 52730.015 24/12/14,16:29:05,17,08,1, 11.9,1,1, -5.537, 10568.576, 345.026, 52730.137 24/12/14,16:29:05,18,08,1, 11.9,1,1, -5.537, 10568.576, 345.018, 52730.056 24/12/14,16:29:05,19,08,1, 11.9,1,1, -5.537, 10568.615, 345.047, 52730.048 24/12/14,16:29:06,00,08,1, 12.0,1,1, -5.540, 10568.608, 345.047, 52730.048 24/12/14,16:29:06,01,08,1, 12.0,1,1, -5.540, 10568.587, 345.036, 52730.049 24/12/14,16:29:06,02,08,1, 12.0,1,1, -5.540, 10568.594, 345.044, 52730.060 24/12/14,16:29:06,03,08,1, 12.0,1,1, -5.540, 10568.618, 345.082, 52730.121 24/12/14,16:29:06,04,08,1, 12.0,1,1, -5.540, 10568.634, 345.084, 52730.086 24/12/14,16:29:06,05,08,1, 12.0,1,1, -5.540, 10568.628, 345.107, 52730.063 24/12/14,16:29:06,06,08,1, 12.0,1,1, -5.540, 10568.621, 345.095, 52730.114 24/12/14,16:29:06,07,08,1, 12.0,1,1, -5.540, 10568.610, 345.083, 52730.041 24/12/14,16:29:06,08,08,1, 12.0,1,1, -5.540, 10568.656, 345.099, 52730.098 24/12/14,16:29:06,09,08,1, 12.0,1,1, -5.540, 10568.652, 345.090, 52729.985 24/12/14,16:29:06,10,08,1, 12.0,1,1, -5.540, 10568.653, 345.127, 52730.088 24/12/14,16:29:06,11,08,1, 12.0,1,1, -5.540, 10568.639, 345.126, 52730.043 24/12/14,16:29:06,12,08,1, 12.0,1,1, -5.540, 10568.659, 345.139, 52730.039 24/12/14,16:29:06,13,08,1, 12.0,1,1, -5.540, 10568.672, 345.140, 52730.188 24/12/14,16:29:06,14,08,1, 12.0,1,1, -5.540, 10568.675, 345.161, 52730.115 24/12/14,16:29:06,15,08,1, 12.0,1,1, -5.540, 10568.703, 345.158, 52730.135 24/12/14,16:29:06,16,08,1, 12.0,1,1, -5.540, 10568.697, 345.157, 52730.095 24/12/14,16:29:06,17,08,1, 12.0,1,1, -5.540, 10568.678, 345.152, 52730.116 24/12/14,16:29:06,18,08,1, 12.0,1,1, -5.540, 10568.708, 345.184, 52729.979 24/12/14,16:29:06,19,08,1, 12.0,1,1, -5.540, 10568.693, 345.186, 52730.121 24/12/14,16:29:07,00,08,1, 11.9,1,1, -5.548, 10568.691, 345.186, 52730.121 24/12/14,16:29:07,01,08,1, 11.9,1,1, -5.548, 10568.696, 345.193, 52729.943 24/12/14,16:29:07,02,08,1, 11.9,1,1, -5.548, 10568.702, 345.184, 52730.097 24/12/14,16:29:07,03,08,1, 11.9,1,1, -5.548, 10568.695, 345.175, 52729.932 24/12/14,16:29:07,04,08,1, 11.9,1,1, -5.548, 10568.721, 345.215, 52730.097 24/12/14,16:29:07,05,08,1, 11.9,1,1, -5.548, 10568.733, 345.218, 52730.031 24/12/14,16:29:07,06,08,1, 11.9,1,1, -5.548, 10568.726, 345.230, 52730.075 24/12/14,16:29:07,07,08,1, 11.9,1,1, -5.548, 10568.759, 345.221, 52730.038 24/12/14,16:29:07,08,08,1, 11.9,1,1, -5.548, 10568.713, 345.203, 52730.020 24/12/14,16:29:07,09,08,1, 11.9,1,1, -5.548, 10568.756, 345.255, 52730.126 24/12/14,16:29:07,10,08,1, 11.9,1,1, -5.548, 10568.764, 345.271, 52730.050 24/12/14,16:29:07,11,08,1, 11.9,1,1, -5.548, 10568.760, 345.251, 52730.024 24/12/14,16:29:07,12,08,1, 11.9,1,1, -5.548, 10568.759, 345.239, 52730.102 24/12/14,16:29:07,13,08,1, 11.9,1,1, -5.548, 10568.753, 345.241, 52730.063 24/12/14,16:29:07,14,08,1, 11.9,1,1, -5.548, 10568.762, 345.251, 52730.071 24/12/14,16:29:07,15,08,1, 11.9,1,1, -5.548, 10568.777, 345.277, 52730.030 24/12/14,16:29:07,16,08,1, 11.9,1,1, -5.548, 10568.780, 345.282, 52730.162 24/12/14,16:29:07,17,08,1, 11.9,1,1, -5.548, 10568.775, 345.269, 52730.056 24/12/14,16:29:07,18,08,1, 11.9,1,1, -5.548, 10568.810, 345.276, 52729.959 24/12/14,16:29:07,19,08,1, 11.9,1,1, -5.548, 10568.792, 345.277, 52729.951 24/12/14,16:29:08,00,08,1, 11.9,1,1, -5.541, 10568.792, 345.277, 52729.951 24/12/14,16:29:08,01,08,1, 11.9,1,1, -5.541, 10568.823, 345.304, 52730.016 24/12/14,16:29:08,02,08,1, 11.9,1,1, -5.541, 10568.831, 345.326, 52730.017 24/12/14,16:29:08,03,08,1, 11.9,1,1, -5.541, 10568.805, 345.288, 52730.055 24/12/14,16:29:08,04,08,1, 11.9,1,1, -5.541, 10568.816, 345.300, 52730.054 24/12/14,16:29:08,05,08,1, 11.9,1,1, -5.541, 10568.844, 345.330, 52730.060 24/12/14,16:29:08,06,08,1, 11.9,1,1, -5.541, 10568.839, 345.325, 52730.052 24/12/14,16:29:08,07,08,1, 11.9,1,1, -5.541, 10568.835, 345.324, 52730.051 24/12/14,16:29:08,08,08,1, 11.9,1,1, -5.541, 10568.848, 345.335, 52730.074 24/12/14,16:29:08,09,08,1, 11.9,1,1, -5.541, 10568.843, 345.327, 52729.968 24/12/14,16:29:08,10,08,1, 11.9,1,1, -5.541, 10568.839, 345.349, 52730.127 24/12/14,16:29:08,11,08,1, 11.9,1,1, -5.541, 10568.866, 345.355, 52730.018 24/12/14,16:29:08,12,08,1, 11.9,1,1, -5.541, 10568.843, 345.350, 52730.043 24/12/14,16:29:08,13,08,1, 11.9,1,1, -5.541, 10568.878, 345.336, 52730.030 24/12/14,16:29:08,14,08,1, 11.9,1,1, -5.541, 10568.873, 345.353, 52730.011 24/12/14,16:29:08,15,08,1, 11.9,1,1, -5.541, 10568.895, 345.373, 52730.109 24/12/14,16:29:08,16,08,1, 11.9,1,1, -5.541, 10568.913, 345.374, 52729.961 24/12/14,16:29:08,17,08,1, 11.9,1,1, -5.541, 10568.868, 345.374, 52730.030 24/12/14,16:29:08,18,08,1, 11.9,1,1, -5.541, 10568.860, 345.350, 52730.043 24/12/14,16:29:08,19,08,1, 11.9,1,1, -5.541, 10568.902, 345.375, 52729.913 24/12/14,16:29:09,00,08,1, 11.9,1,1, -5.541, 10568.900, 345.375, 52729.913 24/12/14,16:29:09,01,08,1, 11.9,1,1, -5.541, 10568.919, 345.419, 52730.043 24/12/14,16:29:09,02,08,1, 11.9,1,1, -5.541, 10568.911, 345.415, 52730.099 24/12/14,16:29:09,03,08,1, 11.9,1,1, -5.541, 10568.892, 345.389, 52729.984 24/12/14,16:29:09,04,08,1, 11.9,1,1, -5.541, 10568.936, 345.393, 52730.095 24/12/14,16:29:09,05,08,1, 11.9,1,1, -5.541, 10568.949, 345.374, 52730.028 24/12/14,16:29:09,06,08,1, 11.9,1,1, -5.541, 10568.904, 345.440, 52730.008 24/12/14,16:29:09,07,08,1, 11.9,1,1, -5.541, 10568.901, 345.429, 52730.061 24/12/14,16:29:09,08,08,1, 11.9,1,1, -5.541, 10568.965, 345.406, 52729.920 24/12/14,16:29:09,09,08,1, 11.9,1,1, -5.541, 10568.941, 345.394, 52730.095 24/12/14,16:29:09,10,08,1, 11.9,1,1, -5.541, 10568.954, 345.424, 52729.911 24/12/14,16:29:09,11,08,1, 11.9,1,1, -5.541, 10568.945, 345.429, 52729.992 24/12/14,16:29:09,12,08,1, 11.9,1,1, -5.541, 10568.960, 345.430, 52730.052 24/12/14,16:29:09,13,08,1, 11.9,1,1, -5.541, 10568.948, 345.451, 52729.980 24/12/14,16:29:09,14,08,1, 11.9,1,1, -5.541, 10568.957, 345.437, 52729.937 24/12/14,16:29:09,15,08,1, 11.9,1,1, -5.541, 10568.994, 345.430, 52729.942 24/12/14,16:29:09,16,08,1, 11.9,1,1, -5.541, 10568.979, 345.465, 52730.015 24/12/14,16:29:09,17,08,1, 11.9,1,1, -5.541, 10568.978, 345.469, 52729.981 24/12/14,16:29:09,18,08,1, 11.9,1,1, -5.541, 10568.977, 345.474, 52730.058 24/12/14,16:29:09,19,08,1, 11.9,1,1, -5.541, 10568.997, 345.443, 52729.980 24/12/14,16:29:10,00,08,1, 11.9,1,1, -5.542, 10568.992, 345.443, 52729.980 24/12/14,16:29:10,01,08,1, 11.9,1,1, -5.542, 10568.986, 345.478, 52730.121 24/12/14,16:29:10,02,08,1, 11.9,1,1, -5.542, 10568.988, 345.470, 52729.950 24/12/14,16:29:10,03,08,1, 11.9,1,1, -5.542, 10569.004, 345.483, 52730.067 24/12/14,16:29:10,04,08,1, 11.9,1,1, -5.542, 10568.993, 345.473, 52730.019 24/12/14,16:29:10,05,08,1, 11.9,1,1, -5.542, 10568.984, 345.476, 52730.015 24/12/14,16:29:10,06,08,1, 11.9,1,1, -5.542, 10569.021, 345.475, 52729.991 24/12/14,16:29:10,07,08,1, 11.9,1,1, -5.542, 10569.016, 345.517, 52730.011 24/12/14,16:29:10,08,08,1, 11.9,1,1, -5.542, 10569.009, 345.509, 52730.058 24/12/14,16:29:10,09,08,1, 11.9,1,1, -5.542, 10569.013, 345.491, 52730.001 24/12/14,16:29:10,10,08,1, 11.9,1,1, -5.542, 10569.018, 345.507, 52730.027 24/12/14,16:29:10,11,08,1, 11.9,1,1, -5.542, 10569.031, 345.522, 52730.052 24/12/14,16:29:10,12,08,1, 11.9,1,1, -5.542, 10569.010, 345.538, 52730.106 24/12/14,16:29:10,13,08,1, 11.9,1,1, -5.542, 10569.040, 345.531, 52729.946 24/12/14,16:29:10,14,08,1, 11.9,1,1, -5.542, 10569.043, 345.515, 52730.021 24/12/14,16:29:10,15,08,1, 11.9,1,1, -5.542, 10569.047, 345.528, 52730.025 24/12/14,16:29:10,16,08,1, 11.9,1,1, -5.542, 10569.068, 345.554, 52730.005 24/12/14,16:29:10,17,08,1, 11.9,1,1, -5.542, 10569.052, 345.564, 52730.019 24/12/14,16:29:10,18,08,1, 11.9,1,1, -5.542, 10569.045, 345.552, 52730.062 24/12/14,16:29:10,19,08,1, 11.9,1,1, -5.542, 10569.039, 345.548, 52730.028 24/12/14,16:29:11,00,08,1, 11.9,1,1, -5.538, 10569.034, 345.548, 52730.028 24/12/14,16:29:11,01,08,1, 11.9,1,1, -5.538, 10569.067, 345.566, 52729.978 24/12/14,16:29:11,02,08,1, 11.9,1,1, -5.538, 10569.081, 345.597, 52730.025 24/12/14,16:29:11,03,08,1, 11.9,1,1, -5.538, 10569.091, 345.568, 52729.967 24/12/14,16:29:11,04,08,1, 11.9,1,1, -5.538, 10569.089, 345.597, 52730.030 24/12/14,16:29:11,05,08,1, 11.9,1,1, -5.538, 10569.086, 345.580, 52729.969 24/12/14,16:29:11,06,08,1, 11.9,1,1, -5.538, 10569.106, 345.576, 52729.939 24/12/14,16:29:11,07,08,1, 11.9,1,1, -5.538, 10569.085, 345.617, 52730.117 24/12/14,16:29:11,08,08,1, 11.9,1,1, -5.538, 10569.114, 345.613, 52729.965 24/12/14,16:29:11,09,08,1, 11.9,1,1, -5.538, 10569.108, 345.574, 52730.022 24/12/14,16:29:11,10,08,1, 11.9,1,1, -5.538, 10569.096, 345.595, 52729.982 24/12/14,16:29:11,11,08,1, 11.9,1,1, -5.538, 10569.115, 345.598, 52730.070 24/12/14,16:29:11,12,08,1, 11.9,1,1, -5.538, 10569.111, 345.631, 52730.014 24/12/14,16:29:11,13,08,1, 11.9,1,1, -5.538, 10569.118, 345.637, 52729.953 24/12/14,16:29:11,14,08,1, 11.9,1,1, -5.538, 10569.105, 345.613, 52729.997 24/12/14,16:29:11,15,08,1, 11.9,1,1, -5.538, 10569.133, 345.596, 52729.933 24/12/14,16:29:11,16,08,1, 11.9,1,1, -5.538, 10569.114, 345.605, 52730.017 24/12/14,16:29:11,17,08,1, 11.9,1,1, -5.538, 10569.093, 345.625, 52729.970 24/12/14,16:29:11,18,08,1, 11.9,1,1, -5.538, 10569.129, 345.610, 52729.972 24/12/14,16:29:11,19,08,1, 11.9,1,1, -5.538, 10569.125, 345.595, 52729.987 24/12/14,16:29:12,00,08,1, 11.9,1,1, -5.539, 10569.117, 345.595, 52729.987 24/12/14,16:29:12,01,08,1, 11.9,1,1, -5.539, 10569.163, 345.638, 52729.934 24/12/14,16:29:12,02,08,1, 11.9,1,1, -5.539, 10569.174, 345.653, 52729.993 24/12/14,16:29:12,03,08,1, 11.9,1,1, -5.539, 10569.123, 345.673, 52729.924 24/12/14,16:29:12,04,08,1, 11.9,1,1, -5.539, 10569.187, 345.632, 52729.878 24/12/14,16:29:12,05,08,1, 11.9,1,1, -5.539, 10569.154, 345.631, 52729.978 24/12/14,16:29:12,06,08,1, 11.9,1,1, -5.539, 10569.161, 345.636, 52729.993 24/12/14,16:29:12,07,08,1, 11.9,1,1, -5.539, 10569.196, 345.685, 52729.942 24/12/14,16:29:12,08,08,1, 11.9,1,1, -5.539, 10569.182, 345.661, 52730.017 24/12/14,16:29:12,09,08,1, 11.9,1,1, -5.539, 10569.185, 345.657, 52730.096 24/12/14,16:29:12,10,08,1, 11.9,1,1, -5.539, 10569.179, 345.650, 52729.990 24/12/14,16:29:12,11,08,1, 11.9,1,1, -5.539, 10569.196, 345.660, 52729.937 24/12/14,16:29:12,12,08,1, 11.9,1,1, -5.539, 10569.201, 345.689, 52729.948 24/12/14,16:29:12,13,08,1, 11.9,1,1, -5.539, 10569.219, 345.711, 52730.045 24/12/14,16:29:12,14,08,1, 11.9,1,1, -5.539, 10569.190, 345.695, 52729.983 24/12/14,16:29:12,15,08,1, 11.9,1,1, -5.539, 10569.214, 345.675, 52729.934 24/12/14,16:29:12,16,08,1, 11.9,1,1, -5.539, 10569.208, 345.692, 52730.033 24/12/14,16:29:12,17,08,1, 11.9,1,1, -5.539, 10569.221, 345.673, 52729.911 24/12/14,16:29:12,18,08,1, 11.9,1,1, -5.539, 10569.221, 345.725, 52729.909 24/12/14,16:29:12,19,08,1, 11.9,1,1, -5.539, 10569.234, 345.706, 52729.903 24/12/14,16:29:13,00,07,1, 12.0,1,1, -5.536, 10569.234, 345.706, 52729.903 24/12/14,16:29:13,01,07,1, 12.0,1,1, -5.536, 10569.198, 345.684, 52729.982 24/12/14,16:29:13,02,07,1, 12.0,1,1, -5.536, 10569.233, 345.709, 52729.992 24/12/14,16:29:13,03,07,1, 12.0,1,1, -5.536, 10569.276, 345.709, 52729.922 24/12/14,16:29:13,04,07,1, 12.0,1,1, -5.536, 10569.251, 345.706, 52729.934 24/12/14,16:29:13,05,07,1, 12.0,1,1, -5.536, 10569.266, 345.685, 52729.890 24/12/14,16:29:13,06,07,1, 12.0,1,1, -5.536, 10569.256, 345.681, 52729.901 24/12/14,16:29:13,07,07,1, 12.0,1,1, -5.536, 10569.271, 345.735, 52730.083 24/12/14,16:29:13,08,07,1, 12.0,1,1, -5.536, 10569.267, 345.722, 52730.005 24/12/14,16:29:13,09,07,1, 12.0,1,1, -5.536, 10569.267, 345.717, 52729.943 24/12/14,16:29:13,10,07,1, 12.0,1,1, -5.536, 10569.271, 345.708, 52729.922 24/12/14,16:29:13,11,07,1, 12.0,1,1, -5.536, 10569.281, 345.719, 52729.931 24/12/14,16:29:13,12,07,1, 12.0,1,1, -5.536, 10569.328, 345.720, 52729.941 24/12/14,16:29:13,13,07,1, 12.0,1,1, -5.536, 10569.281, 345.748, 52729.978 24/12/14,16:29:13,14,07,1, 12.0,1,1, -5.536, 10569.308, 345.736, 52730.014 24/12/14,16:29:13,15,07,1, 12.0,1,1, -5.536, 10569.290, 345.720, 52729.946 24/12/14,16:29:13,16,07,1, 12.0,1,1, -5.536, 10569.310, 345.742, 52729.981 24/12/14,16:29:13,17,07,1, 12.0,1,1, -5.536, 10569.316, 345.767, 52729.998 24/12/14,16:29:13,18,07,1, 12.0,1,1, -5.536, 10569.304, 345.773, 52729.956 24/12/14,16:29:13,19,07,1, 12.0,1,1, -5.536, 10569.320, 345.749, 52729.909 24/12/14,16:29:14,00,08,1, 12.0,1,1, -5.547, 10569.317, 345.749, 52729.909 24/12/14,16:29:14,01,08,1, 12.0,1,1, -5.547, 10569.316, 345.752, 52729.978 24/12/14,16:29:14,02,08,1, 12.0,1,1, -5.547, 10569.318, 345.765, 52729.936 24/12/14,16:29:14,03,08,1, 12.0,1,1, -5.547, 10569.348, 345.763, 52729.839 24/12/14,16:29:14,04,08,1, 12.0,1,1, -5.547, 10569.341, 345.776, 52729.985 24/12/14,16:29:14,05,08,1, 12.0,1,1, -5.547, 10569.325, 345.755, 52729.949 24/12/14,16:29:14,06,08,1, 12.0,1,1, -5.547, 10569.332, 345.747, 52729.942 24/12/14,16:29:14,07,08,1, 12.0,1,1, -5.547, 10569.330, 345.754, 52729.811 24/12/14,16:29:14,08,08,1, 12.0,1,1, -5.547, 10569.349, 345.790, 52729.953 24/12/14,16:29:14,09,08,1, 12.0,1,1, -5.547, 10569.377, 345.790, 52729.937 24/12/14,16:29:14,10,08,1, 12.0,1,1, -5.547, 10569.361, 345.784, 52729.958 24/12/14,16:29:14,11,08,1, 12.0,1,1, -5.547, 10569.387, 345.759, 52729.816 24/12/14,16:29:14,12,08,1, 12.0,1,1, -5.547, 10569.361, 345.775, 52729.976 24/12/14,16:29:14,13,08,1, 12.0,1,1, -5.547, 10569.398, 345.780, 52729.893 24/12/14,16:29:14,14,08,1, 12.0,1,1, -5.547, 10569.371, 345.797, 52729.868 24/12/14,16:29:14,15,08,1, 12.0,1,1, -5.547, 10569.408, 345.810, 52730.015 24/12/14,16:29:14,16,08,1, 12.0,1,1, -5.547, 10569.393, 345.762, 52729.923 24/12/14,16:29:14,17,08,1, 12.0,1,1, -5.547, 10569.380, 345.801, 52729.988 24/12/14,16:29:14,18,08,1, 12.0,1,1, -5.547, 10569.398, 345.790, 52729.990 24/12/14,16:29:14,19,08,1, 12.0,1,1, -5.547, 10569.380, 345.807, 52729.951 24/12/14,16:29:15,00,08,1, 11.9,1,1, -5.546, 10569.376, 345.807, 52729.951 24/12/14,16:29:15,01,08,1, 11.9,1,1, -5.546, 10569.437, 345.810, 52729.939 24/12/14,16:29:15,02,08,1, 11.9,1,1, -5.546, 10569.375, 345.806, 52729.996 24/12/14,16:29:15,03,08,1, 11.9,1,1, -5.546, 10569.412, 345.780, 52729.956 24/12/14,16:29:15,04,08,1, 11.9,1,1, -5.546, 10569.427, 345.843, 52729.988 24/12/14,16:29:15,05,08,1, 11.9,1,1, -5.546, 10569.432, 345.819, 52729.886 24/12/14,16:29:15,06,08,1, 11.9,1,1, -5.546, 10569.431, 345.804, 52729.878 24/12/14,16:29:15,07,08,1, 11.9,1,1, -5.546, 10569.460, 345.777, 52729.671 24/12/14,16:29:15,08,08,1, 11.9,1,1, -5.546, 10569.483, 345.809, 52729.796 24/12/14,16:29:15,09,08,1, 11.9,1,1, -5.546, 10569.449, 345.827, 52729.804 24/12/14,16:29:15,10,08,1, 11.9,1,1, -5.546, 10569.460, 345.828, 52729.962 24/12/14,16:29:15,11,08,1, 11.9,1,1, -5.546, 10569.438, 345.822, 52729.971 24/12/14,16:29:15,12,08,1, 11.9,1,1, -5.546, 10569.454, 345.806, 52729.988 24/12/14,16:29:15,13,08,1, 11.9,1,1, -5.546, 10569.453, 345.800, 52729.915 24/12/14,16:29:15,14,08,1, 11.9,1,1, -5.546, 10569.463, 345.854, 52730.036 24/12/14,16:29:15,15,08,1, 11.9,1,1, -5.546, 10569.479, 345.823, 52729.995 24/12/14,16:29:15,16,08,1, 11.9,1,1, -5.546, 10569.470, 345.825, 52729.910 24/12/14,16:29:15,17,08,1, 11.9,1,1, -5.546, 10569.483, 345.830, 52730.021 24/12/14,16:29:15,18,08,1, 11.9,1,1, -5.546, 10569.485, 345.822, 52729.958 24/12/14,16:29:15,19,08,1, 11.9,1,1, -5.546, 10569.483, 345.844, 52730.008 24/12/14,16:29:16,00,08,1, 11.9,1,1, -5.536, 10569.476, 345.844, 52730.008 24/12/14,16:29:16,01,08,1, 11.9,1,1, -5.536, 10569.526, 345.855, 52729.940 24/12/14,16:29:16,02,08,1, 11.9,1,1, -5.536, 10569.506, 345.827, 52729.886 24/12/14,16:29:16,03,08,1, 11.9,1,1, -5.536, 10569.513, 345.832, 52729.900 24/12/14,16:29:16,04,08,1, 11.9,1,1, -5.536, 10569.522, 345.848, 52729.966 24/12/14,16:29:16,05,08,1, 11.9,1,1, -5.536, 10569.524, 345.869, 52729.973 24/12/14,16:29:16,06,08,1, 11.9,1,1, -5.536, 10569.493, 345.870, 52729.971 24/12/14,16:29:16,07,08,1, 11.9,1,1, -5.536, 10569.498, 345.837, 52729.970 24/12/14,16:29:16,08,08,1, 11.9,1,1, -5.536, 10569.528, 345.856, 52729.966 24/12/14,16:29:16,09,08,1, 11.9,1,1, -5.536, 10569.507, 345.851, 52729.892 24/12/14,16:29:16,10,08,1, 11.9,1,1, -5.536, 10569.515, 345.864, 52730.004 24/12/14,16:29:16,11,08,1, 11.9,1,1, -5.536, 10569.515, 345.873, 52729.905 24/12/14,16:29:16,12,08,1, 11.9,1,1, -5.536, 10569.502, 345.893, 52729.899 24/12/14,16:29:16,13,08,1, 11.9,1,1, -5.536, 10569.534, 345.875, 52730.019 24/12/14,16:29:16,14,08,1, 11.9,1,1, -5.536, 10569.504, 345.860, 52729.847 24/12/14,16:29:16,15,08,1, 11.9,1,1, -5.536, 10569.508, 345.869, 52729.864 24/12/14,16:29:16,16,08,1, 11.9,1,1, -5.536, 10569.530, 345.901, 52729.964 24/12/14,16:29:16,17,08,1, 11.9,1,1, -5.536, 10569.528, 345.902, 52729.932 24/12/14,16:29:16,18,08,1, 11.9,1,1, -5.536, 10569.561, 345.882, 52729.910 24/12/14,16:29:16,19,08,1, 11.9,1,1, -5.536, 10569.535, 345.867, 52729.896 24/12/14,16:29:17,00,08,1, 11.9,1,1, -5.540, 10569.534, 345.867, 52729.896 24/12/14,16:29:17,01,08,1, 11.9,1,1, -5.540, 10569.576, 345.879, 52729.770 24/12/14,16:29:17,02,08,1, 11.9,1,1, -5.540, 10569.578, 345.890, 52729.960 24/12/14,16:29:17,03,08,1, 11.9,1,1, -5.540, 10569.561, 345.861, 52729.847 24/12/14,16:29:17,04,08,1, 11.9,1,1, -5.540, 10569.555, 345.868, 52730.001 24/12/14,16:29:17,05,08,1, 11.9,1,1, -5.540, 10569.556, 345.891, 52729.879 24/12/14,16:29:17,06,08,1, 11.9,1,1, -5.540, 10569.558, 345.885, 52729.876 24/12/14,16:29:17,07,08,1, 11.9,1,1, -5.540, 10569.547, 345.900, 52729.922 24/12/14,16:29:17,08,08,1, 11.9,1,1, -5.540, 10569.551, 345.911, 52729.963 24/12/14,16:29:17,09,08,1, 11.9,1,1, -5.540, 10569.565, 345.919, 52729.939 24/12/14,16:29:17,10,08,1, 11.9,1,1, -5.540, 10569.548, 345.898, 52729.931 24/12/14,16:29:17,11,08,1, 11.9,1,1, -5.540, 10569.559, 345.959, 52729.937 24/12/14,16:29:17,12,08,1, 11.9,1,1, -5.540, 10569.560, 345.931, 52729.987 24/12/14,16:29:17,13,08,1, 11.9,1,1, -5.540, 10569.571, 345.923, 52729.894 24/12/14,16:29:17,14,08,1, 11.9,1,1, -5.540, 10569.570, 345.925, 52729.946 24/12/14,16:29:17,15,08,1, 11.9,1,1, -5.540, 10569.560, 345.937, 52729.929 24/12/14,16:29:17,16,08,1, 11.9,1,1, -5.540, 10569.591, 345.920, 52729.905 24/12/14,16:29:17,17,08,1, 11.9,1,1, -5.540, 10569.572, 345.924, 52729.892 24/12/14,16:29:17,18,08,1, 11.9,1,1, -5.540, 10569.557, 345.940, 52729.974 24/12/14,16:29:17,19,08,1, 11.9,1,1, -5.540, 10569.594, 345.919, 52729.903 24/12/14,16:29:18,00,07,1, 12.0,1,1, -5.536, 10569.593, 345.919, 52729.903 24/12/14,16:29:18,01,07,1, 12.0,1,1, -5.536, 10569.572, 345.930, 52729.963 24/12/14,16:29:18,02,07,1, 12.0,1,1, -5.536, 10569.581, 345.938, 52729.973 24/12/14,16:29:18,03,07,1, 12.0,1,1, -5.536, 10569.589, 345.931, 52729.980 24/12/14,16:29:18,04,07,1, 12.0,1,1, -5.536, 10569.598, 345.932, 52729.858 24/12/14,16:29:18,05,07,1, 12.0,1,1, -5.536, 10569.588, 345.891, 52729.904 24/12/14,16:29:18,06,07,1, 12.0,1,1, -5.536, 10569.583, 345.930, 52729.968 24/12/14,16:29:18,07,07,1, 12.0,1,1, -5.536, 10569.593, 345.917, 52729.908 24/12/14,16:29:18,08,07,1, 12.0,1,1, -5.536, 10569.566, 345.954, 52729.924 24/12/14,16:29:18,09,07,1, 12.0,1,1, -5.536, 10569.582, 345.949, 52729.898 24/12/14,16:29:18,10,07,1, 12.0,1,1, -5.536, 10569.598, 345.924, 52729.867 24/12/14,16:29:18,11,07,1, 12.0,1,1, -5.536, 10569.629, 345.935, 52729.893 24/12/14,16:29:18,12,07,1, 12.0,1,1, -5.536, 10569.579, 345.929, 52729.861 24/12/14,16:29:18,13,07,1, 12.0,1,1, -5.536, 10569.625, 345.935, 52729.885 24/12/14,16:29:18,14,07,1, 12.0,1,1, -5.536, 10569.623, 345.933, 52729.814 24/12/14,16:29:18,15,07,1, 12.0,1,1, -5.536, 10569.592, 345.908, 52729.919 24/12/14,16:29:18,16,07,1, 12.0,1,1, -5.536, 10569.632, 345.908, 52729.901 24/12/14,16:29:18,17,07,1, 12.0,1,1, -5.536, 10569.620, 345.933, 52730.014 24/12/14,16:29:18,18,07,1, 12.0,1,1, -5.536, 10569.634, 345.917, 52729.876 24/12/14,16:29:18,19,07,1, 12.0,1,1, -5.536, 10569.599, 345.932, 52729.939 24/12/14,16:29:19,00,07,1, 11.9,1,1, -5.547, 10569.593, 345.932, 52729.939 24/12/14,16:29:19,01,07,1, 11.9,1,1, -5.547, 10569.616, 345.931, 52729.880 24/12/14,16:29:19,02,07,1, 11.9,1,1, -5.547, 10569.634, 345.930, 52729.937 24/12/14,16:29:19,03,07,1, 11.9,1,1, -5.547, 10569.665, 345.974, 52729.959 24/12/14,16:29:19,04,07,1, 11.9,1,1, -5.547, 10569.627, 345.933, 52729.955 24/12/14,16:29:19,05,07,1, 11.9,1,1, -5.547, 10569.654, 345.930, 52729.848 24/12/14,16:29:19,06,07,1, 11.9,1,1, -5.547, 10569.646, 345.931, 52729.806 24/12/14,16:29:19,07,07,1, 11.9,1,1, -5.547, 10569.646, 345.955, 52729.911 24/12/14,16:29:19,08,07,1, 11.9,1,1, -5.547, 10569.686, 345.940, 52729.854 24/12/14,16:29:19,09,07,1, 11.9,1,1, -5.547, 10569.660, 345.915, 52729.821 24/12/14,16:29:19,10,07,1, 11.9,1,1, -5.547, 10569.633, 345.916, 52729.862 24/12/14,16:29:19,11,07,1, 11.9,1,1, -5.547, 10569.683, 345.932, 52729.903 24/12/14,16:29:19,12,07,1, 11.9,1,1, -5.547, 10569.675, 345.946, 52729.946 24/12/14,16:29:19,13,07,1, 11.9,1,1, -5.547, 10569.687, 345.936, 52729.860 24/12/14,16:29:19,14,07,1, 11.9,1,1, -5.547, 10569.702, 345.947, 52729.964 24/12/14,16:29:19,15,07,1, 11.9,1,1, -5.547, 10569.665, 345.933, 52729.950 24/12/14,16:29:19,16,07,1, 11.9,1,1, -5.547, 10569.652, 345.940, 52729.961 24/12/14,16:29:19,17,07,1, 11.9,1,1, -5.547, 10569.681, 345.950, 52729.938 24/12/14,16:29:19,18,07,1, 11.9,1,1, -5.547, 10569.682, 345.947, 52729.907 24/12/14,16:29:19,19,07,1, 11.9,1,1, -5.547, 10569.676, 345.931, 52729.963 24/12/14,16:29:20,00,07,1, 11.9,1,1, -5.537, 10569.676, 345.931, 52729.963 24/12/14,16:29:20,01,07,1, 11.9,1,1, -5.537, 10569.679, 345.923, 52729.871 24/12/14,16:29:20,02,07,1, 11.9,1,1, -5.537, 10569.693, 345.940, 52729.909 24/12/14,16:29:20,03,07,1, 11.9,1,1, -5.537, 10569.682, 345.990, 52729.956 24/12/14,16:29:20,04,07,1, 11.9,1,1, -5.537, 10569.668, 345.947, 52729.839 24/12/14,16:29:20,05,07,1, 11.9,1,1, -5.537, 10569.653, 345.920, 52729.828 24/12/14,16:29:20,06,07,1, 11.9,1,1, -5.537, 10569.679, 345.944, 52729.950 24/12/14,16:29:20,07,07,1, 11.9,1,1, -5.537, 10569.707, 345.935, 52729.822 24/12/14,16:29:20,08,07,1, 11.9,1,1, -5.537, 10569.705, 345.938, 52729.857 24/12/14,16:29:20,09,07,1, 11.9,1,1, -5.537, 10569.703, 345.928, 52729.884 24/12/14,16:29:20,10,07,1, 11.9,1,1, -5.537, 10569.697, 345.950, 52729.929 24/12/14,16:29:20,11,07,1, 11.9,1,1, -5.537, 10569.701, 345.933, 52729.936 24/12/14,16:29:20,12,07,1, 11.9,1,1, -5.537, 10569.685, 345.932, 52729.937 24/12/14,16:29:20,13,07,1, 11.9,1,1, -5.537, 10569.698, 345.926, 52729.872 24/12/14,16:29:20,14,07,1, 11.9,1,1, -5.537, 10569.715, 345.954, 52729.906 24/12/14,16:29:20,15,07,1, 11.9,1,1, -5.537, 10569.732, 345.929, 52729.963 24/12/14,16:29:20,16,07,1, 11.9,1,1, -5.537, 10569.688, 345.932, 52729.889 24/12/14,16:29:20,17,07,1, 11.9,1,1, -5.537, 10569.746, 345.912, 52729.803 24/12/14,16:29:20,18,07,1, 11.9,1,1, -5.537, 10569.734, 345.916, 52729.858 24/12/14,16:29:20,19,07,1, 11.9,1,1, -5.537, 10569.729, 345.945, 52729.884 24/12/14,16:29:21,00,07,1, 11.9,1,1, -5.537, 10569.726, 345.945, 52729.884 24/12/14,16:29:21,01,07,1, 11.9,1,1, -5.537, 10569.721, 345.901, 52729.771 24/12/14,16:29:21,02,07,1, 11.9,1,1, -5.537, 10569.741, 345.907, 52729.837 24/12/14,16:29:21,03,07,1, 11.9,1,1, -5.537, 10569.729, 345.924, 52729.892 24/12/14,16:29:21,04,07,1, 11.9,1,1, -5.537, 10569.753, 345.939, 52729.878 24/12/14,16:29:21,05,07,1, 11.9,1,1, -5.537, 10569.739, 345.924, 52729.902 24/12/14,16:29:21,06,07,1, 11.9,1,1, -5.537, 10569.731, 345.895, 52729.839 24/12/14,16:29:21,07,07,1, 11.9,1,1, -5.537, 10569.755, 345.904, 52729.909 24/12/14,16:29:21,08,07,1, 11.9,1,1, -5.537, 10569.756, 345.910, 52729.809 24/12/14,16:29:21,09,07,1, 11.9,1,1, -5.537, 10569.764, 345.911, 52729.848 24/12/14,16:29:21,10,07,1, 11.9,1,1, -5.537, 10569.762, 345.916, 52729.861 24/12/14,16:29:21,11,07,1, 11.9,1,1, -5.537, 10569.750, 345.879, 52729.819 24/12/14,16:29:21,12,07,1, 11.9,1,1, -5.537, 10569.768, 345.891, 52729.931 24/12/14,16:29:21,13,07,1, 11.9,1,1, -5.537, 10569.780, 345.917, 52729.831 24/12/14,16:29:21,14,07,1, 11.9,1,1, -5.537, 10569.768, 345.923, 52729.925 24/12/14,16:29:21,15,07,1, 11.9,1,1, -5.537, 10569.780, 345.918, 52729.830 24/12/14,16:29:21,16,07,1, 11.9,1,1, -5.537, 10569.768, 345.899, 52729.887 24/12/14,16:29:21,17,07,1, 11.9,1,1, -5.537, 10569.775, 345.896, 52729.776 24/12/14,16:29:21,18,07,1, 11.9,1,1, -5.537, 10569.783, 345.886, 52729.793 24/12/14,16:29:21,19,07,1, 11.9,1,1, -5.537, 10569.782, 345.909, 52729.900 24/12/14,16:29:22,00,07,1, 11.9,1,1, -5.539, 10569.776, 345.909, 52729.900 24/12/14,16:29:22,01,07,1, 11.9,1,1, -5.539, 10569.794, 345.892, 52729.830 24/12/14,16:29:22,02,07,1, 11.9,1,1, -5.539, 10569.795, 345.859, 52729.847 24/12/14,16:29:22,03,07,1, 11.9,1,1, -5.539, 10569.805, 345.895, 52729.956 24/12/14,16:29:22,04,07,1, 11.9,1,1, -5.539, 10569.800, 345.884, 52729.997 24/12/14,16:29:22,05,07,1, 11.9,1,1, -5.539, 10569.805, 345.889, 52729.891 24/12/14,16:29:22,06,07,1, 11.9,1,1, -5.539, 10569.806, 345.833, 52729.790 24/12/14,16:29:22,07,07,1, 11.9,1,1, -5.539, 10569.825, 345.826, 52729.755 24/12/14,16:29:22,08,07,1, 11.9,1,1, -5.539, 10569.829, 345.857, 52729.904 24/12/14,16:29:22,09,07,1, 11.9,1,1, -5.539, 10569.820, 345.852, 52729.818 24/12/14,16:29:22,10,07,1, 11.9,1,1, -5.539, 10569.843, 345.844, 52729.826 24/12/14,16:29:22,11,07,1, 11.9,1,1, -5.539, 10569.850, 345.847, 52729.943 24/12/14,16:29:22,12,07,1, 11.9,1,1, -5.539, 10569.853, 345.838, 52729.797 24/12/14,16:29:22,13,07,1, 11.9,1,1, -5.539, 10569.828, 345.853, 52729.799 24/12/14,16:29:22,14,07,1, 11.9,1,1, -5.539, 10569.882, 345.832, 52729.817 24/12/14,16:29:22,15,07,1, 11.9,1,1, -5.539, 10569.830, 345.846, 52729.908 24/12/14,16:29:22,16,07,1, 11.9,1,1, -5.539, 10569.862, 345.855, 52729.867 24/12/14,16:29:22,17,07,1, 11.9,1,1, -5.539, 10569.886, 345.819, 52729.841 24/12/14,16:29:22,18,07,1, 11.9,1,1, -5.539, 10569.895, 345.840, 52729.909 24/12/14,16:29:22,19,07,1, 11.9,1,1, -5.539, 10569.862, 345.825, 52729.805 24/12/14,16:29:23,00,07,1, 11.9,1,1, -5.540, 10569.860, 345.825, 52729.805 24/12/14,16:29:23,01,07,1, 11.9,1,1, -5.540, 10569.864, 345.812, 52729.850 24/12/14,16:29:23,02,07,1, 11.9,1,1, -5.540, 10569.854, 345.816, 52729.831 24/12/14,16:29:23,03,07,1, 11.9,1,1, -5.540, 10569.879, 345.823, 52729.772 24/12/14,16:29:23,04,07,1, 11.9,1,1, -5.540, 10569.894, 345.821, 52729.891 24/12/14,16:29:23,05,07,1, 11.9,1,1, -5.540, 10569.864, 345.835, 52729.882 24/12/14,16:29:23,06,07,1, 11.9,1,1, -5.540, 10569.896, 345.845, 52729.813 24/12/14,16:29:23,07,07,1, 11.9,1,1, -5.540, 10569.900, 345.834, 52729.828 24/12/14,16:29:23,08,07,1, 11.9,1,1, -5.540, 10569.901, 345.823, 52729.762 24/12/14,16:29:23,09,07,1, 11.9,1,1, -5.540, 10569.898, 345.823, 52729.812 24/12/14,16:29:23,10,07,1, 11.9,1,1, -5.540, 10569.909, 345.839, 52729.827 24/12/14,16:29:23,11,07,1, 11.9,1,1, -5.540, 10569.902, 345.816, 52729.764 24/12/14,16:29:23,12,07,1, 11.9,1,1, -5.540, 10569.927, 345.842, 52729.899 24/12/14,16:29:23,13,07,1, 11.9,1,1, -5.540, 10569.934, 345.807, 52729.811 24/12/14,16:29:23,14,07,1, 11.9,1,1, -5.540, 10569.928, 345.800, 52729.863 24/12/14,16:29:23,15,07,1, 11.9,1,1, -5.540, 10569.922, 345.825, 52729.832 24/12/14,16:29:23,16,07,1, 11.9,1,1, -5.540, 10569.928, 345.822, 52729.808 24/12/14,16:29:23,17,07,1, 11.9,1,1, -5.540, 10569.926, 345.794, 52729.838 24/12/14,16:29:23,18,07,1, 11.9,1,1, -5.540, 10569.927, 345.798, 52729.770 24/12/14,16:29:23,19,07,1, 11.9,1,1, -5.540, 10569.947, 345.808, 52729.771 24/12/14,16:29:24,00,08,1, 11.9,1,1, -5.538, 10569.943, 345.808, 52729.771 24/12/14,16:29:24,01,08,1, 11.9,1,1, -5.538, 10569.940, 345.797, 52729.794 24/12/14,16:29:24,02,08,1, 11.9,1,1, -5.538, 10569.947, 345.809, 52729.808 24/12/14,16:29:24,03,08,1, 11.9,1,1, -5.538, 10569.957, 345.759, 52729.820 24/12/14,16:29:24,04,08,1, 11.9,1,1, -5.538, 10569.948, 345.768, 52729.815 24/12/14,16:29:24,05,08,1, 11.9,1,1, -5.538, 10569.968, 345.769, 52729.752 24/12/14,16:29:24,06,08,1, 11.9,1,1, -5.538, 10569.966, 345.792, 52729.772 24/12/14,16:29:24,07,08,1, 11.9,1,1, -5.538, 10569.961, 345.773, 52729.752 24/12/14,16:29:24,08,08,1, 11.9,1,1, -5.538, 10569.925, 345.733, 52729.782 24/12/14,16:29:24,09,08,1, 11.9,1,1, -5.538, 10569.973, 345.770, 52729.755 24/12/14,16:29:24,10,08,1, 11.9,1,1, -5.538, 10569.971, 345.787, 52729.710 24/12/14,16:29:24,11,08,1, 11.9,1,1, -5.538, 10569.985, 345.775, 52729.868 24/12/14,16:29:24,12,08,1, 11.9,1,1, -5.538, 10569.973, 345.760, 52729.819 24/12/14,16:29:24,13,08,1, 11.9,1,1, -5.538, 10569.955, 345.753, 52729.820 24/12/14,16:29:24,14,08,1, 11.9,1,1, -5.538, 10569.975, 345.721, 52729.761 24/12/14,16:29:24,15,08,1, 11.9,1,1, -5.538, 10569.977, 345.762, 52729.836 24/12/14,16:29:24,16,08,1, 11.9,1,1, -5.538, 10570.015, 345.777, 52729.777 24/12/14,16:29:24,17,08,1, 11.9,1,1, -5.538, 10570.013, 345.747, 52729.784 24/12/14,16:29:24,18,08,1, 11.9,1,1, -5.538, 10570.004, 345.714, 52729.770 24/12/14,16:29:24,19,08,1, 11.9,1,1, -5.538, 10569.996, 345.691, 52729.710 24/12/14,16:29:25,00,08,1, 11.8,1,1, -5.535, 10569.993, 345.691, 52729.710 24/12/14,16:29:25,01,08,1, 11.8,1,1, -5.535, 10570.032, 345.756, 52729.728 24/12/14,16:29:25,02,08,1, 11.8,1,1, -5.535, 10570.012, 345.731, 52729.721 24/12/14,16:29:25,03,08,1, 11.8,1,1, -5.535, 10570.046, 345.703, 52729.800 24/12/14,16:29:25,04,08,1, 11.8,1,1, -5.535, 10570.019, 345.701, 52729.726 24/12/14,16:29:25,05,08,1, 11.8,1,1, -5.535, 10570.040, 345.713, 52729.816 24/12/14,16:29:25,06,08,1, 11.8,1,1, -5.535, 10570.040, 345.727, 52729.725 24/12/14,16:29:25,07,08,1, 11.8,1,1, -5.535, 10570.029, 345.716, 52729.800 24/12/14,16:29:25,08,08,1, 11.8,1,1, -5.535, 10570.019, 345.693, 52729.728 24/12/14,16:29:25,09,08,1, 11.8,1,1, -5.535, 10570.022, 345.695, 52729.743 24/12/14,16:29:25,10,08,1, 11.8,1,1, -5.535, 10570.019, 345.681, 52729.747 24/12/14,16:29:25,11,08,1, 11.8,1,1, -5.535, 10570.025, 345.699, 52729.703 24/12/14,16:29:25,12,08,1, 11.8,1,1, -5.535, 10570.065, 345.711, 52729.804 24/12/14,16:29:25,13,08,1, 11.8,1,1, -5.535, 10570.055, 345.671, 52729.712 24/12/14,16:29:25,14,08,1, 11.8,1,1, -5.535, 10570.072, 345.667, 52729.731 24/12/14,16:29:25,15,08,1, 11.8,1,1, -5.535, 10570.043, 345.670, 52729.713 24/12/14,16:29:25,16,08,1, 11.8,1,1, -5.535, 10570.050, 345.678, 52729.673 24/12/14,16:29:25,17,08,1, 11.8,1,1, -5.535, 10570.071, 345.691, 52729.782 24/12/14,16:29:25,18,08,1, 11.8,1,1, -5.535, 10570.071, 345.664, 52729.643 24/12/14,16:29:25,19,08,1, 11.8,1,1, -5.535, 10570.066, 345.683, 52729.756 24/12/14,16:29:26,00,07,1, 11.9,1,1, -5.546, 10570.060, 345.683, 52729.756 24/12/14,16:29:26,01,07,1, 11.9,1,1, -5.546, 10570.100, 345.678, 52729.724 24/12/14,16:29:26,02,07,1, 11.9,1,1, -5.546, 10570.118, 345.685, 52729.725 24/12/14,16:29:26,03,07,1, 11.9,1,1, -5.546, 10570.112, 345.672, 52729.705 24/12/14,16:29:26,04,07,1, 11.9,1,1, -5.546, 10570.102, 345.639, 52729.837 24/12/14,16:29:26,05,07,1, 11.9,1,1, -5.546, 10570.105, 345.647, 52729.732 24/12/14,16:29:26,06,07,1, 11.9,1,1, -5.546, 10570.095, 345.638, 52729.693 24/12/14,16:29:26,07,07,1, 11.9,1,1, -5.546, 10570.088, 345.679, 52729.739 24/12/14,16:29:26,08,07,1, 11.9,1,1, -5.546, 10570.111, 345.659, 52729.729 24/12/14,16:29:26,09,07,1, 11.9,1,1, -5.546, 10570.106, 345.639, 52729.726 24/12/14,16:29:26,10,07,1, 11.9,1,1, -5.546, 10570.137, 345.599, 52729.724 24/12/14,16:29:26,11,07,1, 11.9,1,1, -5.546, 10570.127, 345.625, 52729.709 24/12/14,16:29:26,12,07,1, 11.9,1,1, -5.546, 10570.129, 345.639, 52729.729 24/12/14,16:29:26,13,07,1, 11.9,1,1, -5.546, 10570.141, 345.617, 52729.727 24/12/14,16:29:26,14,07,1, 11.9,1,1, -5.546, 10570.134, 345.607, 52729.754 24/12/14,16:29:26,15,07,1, 11.9,1,1, -5.546, 10570.136, 345.629, 52729.590 24/12/14,16:29:26,16,07,1, 11.9,1,1, -5.546, 10570.133, 345.614, 52729.729 24/12/14,16:29:26,17,07,1, 11.9,1,1, -5.546, 10570.149, 345.613, 52729.664 24/12/14,16:29:26,18,07,1, 11.9,1,1, -5.546, 10570.142, 345.609, 52729.715 24/12/14,16:29:26,19,07,1, 11.9,1,1, -5.546, 10570.159, 345.593, 52729.652 24/12/14,16:29:27,00,07,1, 11.9,1,1, -5.542, 10570.152, 345.593, 52729.652 24/12/14,16:29:27,01,07,1, 11.9,1,1, -5.542, 10570.164, 345.581, 52729.687 24/12/14,16:29:27,02,07,1, 11.9,1,1, -5.542, 10570.146, 345.612, 52729.745 24/12/14,16:29:27,03,07,1, 11.9,1,1, -5.542, 10570.173, 345.604, 52729.837 24/12/14,16:29:27,04,07,1, 11.9,1,1, -5.542, 10570.177, 345.578, 52729.635 24/12/14,16:29:27,05,07,1, 11.9,1,1, -5.542, 10570.165, 345.573, 52729.713 24/12/14,16:29:27,06,07,1, 11.9,1,1, -5.542, 10570.205, 345.577, 52729.671 24/12/14,16:29:27,07,07,1, 11.9,1,1, -5.542, 10570.188, 345.611, 52729.725 24/12/14,16:29:27,08,07,1, 11.9,1,1, -5.542, 10570.179, 345.592, 52729.705 24/12/14,16:29:27,09,07,1, 11.9,1,1, -5.542, 10570.199, 345.587, 52729.685 24/12/14,16:29:27,10,07,1, 11.9,1,1, -5.542, 10570.196, 345.558, 52729.754 24/12/14,16:29:27,11,07,1, 11.9,1,1, -5.542, 10570.213, 345.549, 52729.616 24/12/14,16:29:27,12,07,1, 11.9,1,1, -5.542, 10570.178, 345.561, 52729.742 24/12/14,16:29:27,13,07,1, 11.9,1,1, -5.542, 10570.230, 345.581, 52729.660 24/12/14,16:29:27,14,07,1, 11.9,1,1, -5.542, 10570.205, 345.547, 52729.747 24/12/14,16:29:27,15,07,1, 11.9,1,1, -5.542, 10570.210, 345.522, 52729.737 24/12/14,16:29:27,16,07,1, 11.9,1,1, -5.542, 10570.205, 345.551, 52729.754 24/12/14,16:29:27,17,07,1, 11.9,1,1, -5.542, 10570.226, 345.551, 52729.774 24/12/14,16:29:27,18,07,1, 11.9,1,1, -5.542, 10570.253, 345.547, 52729.672 24/12/14,16:29:27,19,07,1, 11.9,1,1, -5.542, 10570.223, 345.552, 52729.831 24/12/14,16:29:28,00,07,1, 12.0,1,1, -5.540, 10570.219, 345.552, 52729.831 24/12/14,16:29:28,01,07,1, 12.0,1,1, -5.540, 10570.229, 345.537, 52729.756 24/12/14,16:29:28,02,07,1, 12.0,1,1, -5.540, 10570.268, 345.525, 52729.698 24/12/14,16:29:28,03,07,1, 12.0,1,1, -5.540, 10570.245, 345.539, 52729.626 24/12/14,16:29:28,04,07,1, 12.0,1,1, -5.540, 10570.242, 345.542, 52729.729 24/12/14,16:29:28,05,07,1, 12.0,1,1, -5.540, 10570.240, 345.518, 52729.634 24/12/14,16:29:28,06,07,1, 12.0,1,1, -5.540, 10570.236, 345.514, 52729.661 24/12/14,16:29:28,07,07,1, 12.0,1,1, -5.540, 10570.263, 345.527, 52729.592 24/12/14,16:29:28,08,07,1, 12.0,1,1, -5.540, 10570.267, 345.524, 52729.674 24/12/14,16:29:28,09,07,1, 12.0,1,1, -5.540, 10570.274, 345.525, 52729.726 24/12/14,16:29:28,10,07,1, 12.0,1,1, -5.540, 10570.264, 345.494, 52729.656 24/12/14,16:29:28,11,07,1, 12.0,1,1, -5.540, 10570.272, 345.523, 52729.695 24/12/14,16:29:28,12,07,1, 12.0,1,1, -5.540, 10570.272, 345.502, 52729.664 24/12/14,16:29:28,13,07,1, 12.0,1,1, -5.540, 10570.288, 345.523, 52729.765 24/12/14,16:29:28,14,07,1, 12.0,1,1, -5.540, 10570.291, 345.520, 52729.667 24/12/14,16:29:28,15,07,1, 12.0,1,1, -5.540, 10570.256, 345.496, 52729.717 24/12/14,16:29:28,16,07,1, 12.0,1,1, -5.540, 10570.288, 345.458, 52729.696 24/12/14,16:29:28,17,07,1, 12.0,1,1, -5.540, 10570.301, 345.499, 52729.635 24/12/14,16:29:28,18,07,1, 12.0,1,1, -5.540, 10570.289, 345.487, 52729.743 24/12/14,16:29:28,19,07,1, 12.0,1,1, -5.540, 10570.290, 345.497, 52729.735 24/12/14,16:29:29,00,07,1, 11.9,1,1, -5.547, 10570.285, 345.497, 52729.735 24/12/14,16:29:29,01,07,1, 11.9,1,1, -5.547, 10570.302, 345.467, 52729.638 24/12/14,16:29:29,02,07,1, 11.9,1,1, -5.547, 10570.320, 345.468, 52729.653 24/12/14,16:29:29,03,07,1, 11.9,1,1, -5.547, 10570.351, 345.511, 52729.711 24/12/14,16:29:29,04,07,1, 11.9,1,1, -5.547, 10570.354, 345.507, 52729.675 24/12/14,16:29:29,05,07,1, 11.9,1,1, -5.547, 10570.336, 345.459, 52729.677 24/12/14,16:29:29,06,07,1, 11.9,1,1, -5.547, 10570.352, 345.442, 52729.624 24/12/14,16:29:29,07,07,1, 11.9,1,1, -5.547, 10570.333, 345.423, 52729.683 24/12/14,16:29:29,08,07,1, 11.9,1,1, -5.547, 10570.361, 345.446, 52729.675 24/12/14,16:29:29,09,07,1, 11.9,1,1, -5.547, 10570.379, 345.442, 52729.713 24/12/14,16:29:29,10,07,1, 11.9,1,1, -5.547, 10570.359, 345.445, 52729.737 24/12/14,16:29:29,11,07,1, 11.9,1,1, -5.547, 10570.381, 345.423, 52729.679 24/12/14,16:29:29,12,07,1, 11.9,1,1, -5.547, 10570.374, 345.411, 52729.646 24/12/14,16:29:29,13,07,1, 11.9,1,1, -5.547, 10570.370, 345.427, 52729.630 24/12/14,16:29:29,14,07,1, 11.9,1,1, -5.547, 10570.387, 345.439, 52729.746 24/12/14,16:29:29,15,07,1, 11.9,1,1, -5.547, 10570.380, 345.444, 52729.649 24/12/14,16:29:29,16,07,1, 11.9,1,1, -5.547, 10570.380, 345.396, 52729.663 24/12/14,16:29:29,17,07,1, 11.9,1,1, -5.547, 10570.379, 345.408, 52729.625 24/12/14,16:29:29,18,07,1, 11.9,1,1, -5.547, 10570.396, 345.433, 52729.569 24/12/14,16:29:29,19,07,1, 11.9,1,1, -5.547, 10570.389, 345.415, 52729.653 24/12/14,16:29:30,00,07,1, 12.0,1,1, -5.539, 10570.385, 345.415, 52729.653 24/12/14,16:29:30,01,07,1, 12.0,1,1, -5.539, 10570.402, 345.414, 52729.736 24/12/14,16:29:30,02,07,1, 12.0,1,1, -5.539, 10570.396, 345.405, 52729.634 24/12/14,16:29:30,03,07,1, 12.0,1,1, -5.539, 10570.391, 345.417, 52729.660 24/12/14,16:29:30,04,07,1, 12.0,1,1, -5.539, 10570.398, 345.427, 52729.624 24/12/14,16:29:30,05,07,1, 12.0,1,1, -5.539, 10570.386, 345.388, 52729.665 24/12/14,16:29:30,06,07,1, 12.0,1,1, -5.539, 10570.416, 345.394, 52729.685 24/12/14,16:29:30,07,07,1, 12.0,1,1, -5.539, 10570.401, 345.366, 52729.577 24/12/14,16:29:30,08,07,1, 12.0,1,1, -5.539, 10570.423, 345.403, 52729.601 24/12/14,16:29:30,09,07,1, 12.0,1,1, -5.539, 10570.436, 345.403, 52729.562 24/12/14,16:29:30,10,07,1, 12.0,1,1, -5.539, 10570.426, 345.380, 52729.582 24/12/14,16:29:30,11,07,1, 12.0,1,1, -5.539, 10570.433, 345.367, 52729.610 24/12/14,16:29:30,12,07,1, 12.0,1,1, -5.539, 10570.433, 345.361, 52729.630 24/12/14,16:29:30,13,07,1, 12.0,1,1, -5.539, 10570.447, 345.363, 52729.616 24/12/14,16:29:30,14,07,1, 12.0,1,1, -5.539, 10570.457, 345.368, 52729.621 24/12/14,16:29:30,15,07,1, 12.0,1,1, -5.539, 10570.455, 345.376, 52729.688 24/12/14,16:29:30,16,07,1, 12.0,1,1, -5.539, 10570.461, 345.322, 52729.602 24/12/14,16:29:30,17,07,1, 12.0,1,1, -5.539, 10570.463, 345.332, 52729.579 24/12/14,16:29:30,18,07,1, 12.0,1,1, -5.539, 10570.472, 345.330, 52729.625 24/12/14,16:29:30,19,07,1, 12.0,1,1, -5.539, 10570.484, 345.332, 52729.579 24/12/14,16:29:31,00,07,1, 11.8,1,1, -5.548, 10570.477, 345.332, 52729.579 24/12/14,16:29:31,01,07,1, 11.8,1,1, -5.548, 10570.477, 345.304, 52729.529 24/12/14,16:29:31,02,07,1, 11.8,1,1, -5.548, 10570.496, 345.288, 52729.626 24/12/14,16:29:31,03,07,1, 11.8,1,1, -5.548, 10570.497, 345.304, 52729.655 24/12/14,16:29:31,04,07,1, 11.8,1,1, -5.548, 10570.495, 345.306, 52729.611 24/12/14,16:29:31,05,07,1, 11.8,1,1, -5.548, 10570.483, 345.310, 52729.667 24/12/14,16:29:31,06,07,1, 11.8,1,1, -5.548, 10570.488, 345.290, 52729.591 24/12/14,16:29:31,07,07,1, 11.8,1,1, -5.548, 10570.484, 345.275, 52729.504 24/12/14,16:29:31,08,07,1, 11.8,1,1, -5.548, 10570.499, 345.296, 52729.573 24/12/14,16:29:31,09,07,1, 11.8,1,1, -5.548, 10570.510, 345.281, 52729.590 24/12/14,16:29:31,10,07,1, 11.8,1,1, -5.548, 10570.501, 345.295, 52729.587 24/12/14,16:29:31,11,07,1, 11.8,1,1, -5.548, 10570.513, 345.303, 52729.669 24/12/14,16:29:31,12,07,1, 11.8,1,1, -5.548, 10570.552, 345.294, 52729.601 24/12/14,16:29:31,13,07,1, 11.8,1,1, -5.548, 10570.535, 345.269, 52729.529 24/12/14,16:29:31,14,07,1, 11.8,1,1, -5.548, 10570.531, 345.298, 52729.656 24/12/14,16:29:31,15,07,1, 11.8,1,1, -5.548, 10570.542, 345.275, 52729.685 24/12/14,16:29:31,16,07,1, 11.8,1,1, -5.548, 10570.551, 345.260, 52729.599 24/12/14,16:29:31,17,07,1, 11.8,1,1, -5.548, 10570.521, 345.258, 52729.673 24/12/14,16:29:31,18,07,1, 11.8,1,1, -5.548, 10570.527, 345.236, 52729.699 24/12/14,16:29:31,19,07,1, 11.8,1,1, -5.548, 10570.525, 345.250, 52729.566 24/12/14,16:29:32,00,07,1, 11.9,1,1, -5.550, 10570.519, 345.250, 52729.566 24/12/14,16:29:32,01,07,1, 11.9,1,1, -5.550, 10570.536, 345.261, 52729.553 24/12/14,16:29:32,02,07,1, 11.9,1,1, -5.550, 10570.542, 345.236, 52729.536 24/12/14,16:29:32,03,07,1, 11.9,1,1, -5.550, 10570.571, 345.224, 52729.607 24/12/14,16:29:32,04,07,1, 11.9,1,1, -5.550, 10570.565, 345.236, 52729.601 24/12/14,16:29:32,05,07,1, 11.9,1,1, -5.550, 10570.590, 345.259, 52729.620 24/12/14,16:29:32,06,07,1, 11.9,1,1, -5.550, 10570.573, 345.236, 52729.540 24/12/14,16:29:32,07,07,1, 11.9,1,1, -5.550, 10570.582, 345.198, 52729.497 24/12/14,16:29:32,08,07,1, 11.9,1,1, -5.550, 10570.601, 345.195, 52729.549 24/12/14,16:29:32,09,07,1, 11.9,1,1, -5.550, 10570.619, 345.206, 52729.592 24/12/14,16:29:32,10,07,1, 11.9,1,1, -5.550, 10570.603, 345.221, 52729.535 24/12/14,16:29:32,11,07,1, 11.9,1,1, -5.550, 10570.587, 345.235, 52729.574 24/12/14,16:29:32,12,07,1, 11.9,1,1, -5.550, 10570.597, 345.207, 52729.563 24/12/14,16:29:32,13,07,1, 11.9,1,1, -5.550, 10570.612, 345.198, 52729.580 24/12/14,16:29:32,14,07,1, 11.9,1,1, -5.550, 10570.605, 345.199, 52729.558 24/12/14,16:29:32,15,07,1, 11.9,1,1, -5.550, 10570.629, 345.208, 52729.627 24/12/14,16:29:32,16,07,1, 11.9,1,1, -5.550, 10570.632, 345.185, 52729.570 24/12/14,16:29:32,17,07,1, 11.9,1,1, -5.550, 10570.620, 345.172, 52729.532 24/12/14,16:29:32,18,07,1, 11.9,1,1, -5.550, 10570.629, 345.144, 52729.512 24/12/14,16:29:32,19,07,1, 11.9,1,1, -5.550, 10570.652, 345.198, 52729.521 24/12/14,16:29:33,00,07,1, 12.0,1,1, -5.539, 10570.644, 345.198, 52729.521 24/12/14,16:29:33,01,07,1, 12.0,1,1, -5.539, 10570.653, 345.173, 52729.486 24/12/14,16:29:33,02,07,1, 12.0,1,1, -5.539, 10570.634, 345.161, 52729.576 24/12/14,16:29:33,03,07,1, 12.0,1,1, -5.539, 10570.651, 345.146, 52729.537 24/12/14,16:29:33,04,07,1, 12.0,1,1, -5.539, 10570.647, 345.160, 52729.582 24/12/14,16:29:33,05,07,1, 12.0,1,1, -5.539, 10570.675, 345.205, 52729.642 24/12/14,16:29:33,06,07,1, 12.0,1,1, -5.539, 10570.647, 345.161, 52729.548 24/12/14,16:29:33,07,07,1, 12.0,1,1, -5.539, 10570.635, 345.133, 52729.601 24/12/14,16:29:33,08,07,1, 12.0,1,1, -5.539, 10570.663, 345.148, 52729.608 24/12/14,16:29:33,09,07,1, 12.0,1,1, -5.539, 10570.668, 345.163, 52729.570 24/12/14,16:29:33,10,07,1, 12.0,1,1, -5.539, 10570.692, 345.173, 52729.523 24/12/14,16:29:33,11,07,1, 12.0,1,1, -5.539, 10570.681, 345.155, 52729.539 24/12/14,16:29:33,12,07,1, 12.0,1,1, -5.539, 10570.682, 345.160, 52729.608 24/12/14,16:29:33,13,07,1, 12.0,1,1, -5.539, 10570.672, 345.125, 52729.542 24/12/14,16:29:33,14,07,1, 12.0,1,1, -5.539, 10570.675, 345.147, 52729.568 24/12/14,16:29:33,15,07,1, 12.0,1,1, -5.539, 10570.687, 345.138, 52729.543 24/12/14,16:29:33,16,07,1, 12.0,1,1, -5.539, 10570.697, 345.159, 52729.542 24/12/14,16:29:33,17,07,1, 12.0,1,1, -5.539, 10570.687, 345.125, 52729.511 24/12/14,16:29:33,18,07,1, 12.0,1,1, -5.539, 10570.717, 345.126, 52729.557 24/12/14,16:29:33,19,07,1, 12.0,1,1, -5.539, 10570.697, 345.138, 52729.527 24/12/14,16:29:34,00,07,1, 11.9,1,1, -5.545, 10570.694, 345.138, 52729.527 24/12/14,16:29:34,01,07,1, 11.9,1,1, -5.545, 10570.708, 345.131, 52729.575 24/12/14,16:29:34,02,07,1, 11.9,1,1, -5.545, 10570.756, 345.105, 52729.529 24/12/14,16:29:34,03,07,1, 11.9,1,1, -5.545, 10570.754, 345.111, 52729.526 24/12/14,16:29:34,04,07,1, 11.9,1,1, -5.545, 10570.746, 345.113, 52729.470 24/12/14,16:29:34,05,07,1, 11.9,1,1, -5.545, 10570.752, 345.119, 52729.504 24/12/14,16:29:34,06,07,1, 11.9,1,1, -5.545, 10570.753, 345.132, 52729.526 24/12/14,16:29:34,07,07,1, 11.9,1,1, -5.545, 10570.757, 345.086, 52729.505 24/12/14,16:29:34,08,07,1, 11.9,1,1, -5.545, 10570.739, 345.073, 52729.532 24/12/14,16:29:34,09,07,1, 11.9,1,1, -5.545, 10570.804, 345.103, 52729.455 24/12/14,16:29:34,10,07,1, 11.9,1,1, -5.545, 10570.782, 345.117, 52729.590 24/12/14,16:29:34,11,07,1, 11.9,1,1, -5.545, 10570.785, 345.096, 52729.525 24/12/14,16:29:34,12,07,1, 11.9,1,1, -5.545, 10570.784, 345.092, 52729.532 24/12/14,16:29:34,13,07,1, 11.9,1,1, -5.545, 10570.786, 345.082, 52729.522 24/12/14,16:29:34,14,07,1, 11.9,1,1, -5.545, 10570.769, 345.078, 52729.519 24/12/14,16:29:34,15,07,1, 11.9,1,1, -5.545, 10570.788, 345.096, 52729.514 24/12/14,16:29:34,16,07,1, 11.9,1,1, -5.545, 10570.799, 345.084, 52729.572 24/12/14,16:29:34,17,07,1, 11.9,1,1, -5.545, 10570.790, 345.040, 52729.485 24/12/14,16:29:34,18,07,1, 11.9,1,1, -5.545, 10570.776, 345.055, 52729.551 24/12/14,16:29:34,19,07,1, 11.9,1,1, -5.545, 10570.800, 345.039, 52729.475 24/12/14,16:29:35,00,07,1, 11.9,1,1, -5.536, 10570.794, 345.039, 52729.475 24/12/14,16:29:35,01,07,1, 11.9,1,1, -5.536, 10570.824, 345.053, 52729.506 24/12/14,16:29:35,02,07,1, 11.9,1,1, -5.536, 10570.831, 345.046, 52729.508 24/12/14,16:29:35,03,07,1, 11.9,1,1, -5.536, 10570.838, 345.036, 52729.395 24/12/14,16:29:35,04,07,1, 11.9,1,1, -5.536, 10570.830, 345.009, 52729.381 24/12/14,16:29:35,05,07,1, 11.9,1,1, -5.536, 10570.842, 345.040, 52729.574 24/12/14,16:29:35,06,07,1, 11.9,1,1, -5.536, 10570.841, 345.043, 52729.458 24/12/14,16:29:35,07,07,1, 11.9,1,1, -5.536, 10570.849, 345.035, 52729.527 24/12/14,16:29:35,08,07,1, 11.9,1,1, -5.536, 10570.886, 345.018, 52729.425 24/12/14,16:29:35,09,07,1, 11.9,1,1, -5.536, 10570.857, 345.026, 52729.489 24/12/14,16:29:35,10,07,1, 11.9,1,1, -5.536, 10570.865, 345.040, 52729.561 24/12/14,16:29:35,11,07,1, 11.9,1,1, -5.536, 10570.870, 345.032, 52729.476 24/12/14,16:29:35,12,07,1, 11.9,1,1, -5.536, 10570.842, 345.038, 52729.543 24/12/14,16:29:35,13,07,1, 11.9,1,1, -5.536, 10570.880, 345.030, 52729.453 24/12/14,16:29:35,14,07,1, 11.9,1,1, -5.536, 10570.877, 345.041, 52729.568 24/12/14,16:29:35,15,07,1, 11.9,1,1, -5.536, 10570.890, 345.026, 52729.503 24/12/14,16:29:35,16,07,1, 11.9,1,1, -5.536, 10570.898, 345.026, 52729.465 24/12/14,16:29:35,17,07,1, 11.9,1,1, -5.536, 10570.882, 345.027, 52729.473 24/12/14,16:29:35,18,07,1, 11.9,1,1, -5.536, 10570.890, 344.998, 52729.441 24/12/14,16:29:35,19,07,1, 11.9,1,1, -5.536, 10570.885, 344.996, 52729.465 24/12/14,16:29:36,00,07,1, 11.9,1,1, -5.540, 10570.878, 344.996, 52729.465 24/12/14,16:29:36,01,07,1, 11.9,1,1, -5.540, 10570.927, 345.020, 52729.389 24/12/14,16:29:36,02,07,1, 11.9,1,1, -5.540, 10570.944, 344.981, 52729.469 24/12/14,16:29:36,03,07,1, 11.9,1,1, -5.540, 10570.907, 344.960, 52729.408 24/12/14,16:29:36,04,07,1, 11.9,1,1, -5.540, 10570.937, 345.002, 52729.528 24/12/14,16:29:36,05,07,1, 11.9,1,1, -5.540, 10570.956, 344.987, 52729.504 24/12/14,16:29:36,06,07,1, 11.9,1,1, -5.540, 10570.964, 344.994, 52729.505 24/12/14,16:29:36,07,07,1, 11.9,1,1, -5.540, 10570.946, 344.964, 52729.411 24/12/14,16:29:36,08,07,1, 11.9,1,1, -5.540, 10570.930, 344.953, 52729.442 24/12/14,16:29:36,09,07,1, 11.9,1,1, -5.540, 10570.958, 344.972, 52729.450 24/12/14,16:29:36,10,07,1, 11.9,1,1, -5.540, 10570.967, 344.966, 52729.438 24/12/14,16:29:36,11,07,1, 11.9,1,1, -5.540, 10570.963, 344.958, 52729.439 24/12/14,16:29:36,12,07,1, 11.9,1,1, -5.540, 10570.972, 344.963, 52729.538 24/12/14,16:29:36,13,07,1, 11.9,1,1, -5.540, 10570.965, 344.963, 52729.526 24/12/14,16:29:36,14,07,1, 11.9,1,1, -5.540, 10570.971, 344.945, 52729.520 24/12/14,16:29:36,15,07,1, 11.9,1,1, -5.540, 10570.985, 344.951, 52729.520 24/12/14,16:29:36,16,07,1, 11.9,1,1, -5.540, 10571.010, 344.967, 52729.494 24/12/14,16:29:36,17,07,1, 11.9,1,1, -5.540, 10570.986, 344.974, 52729.560 24/12/14,16:29:36,18,07,1, 11.9,1,1, -5.540, 10570.994, 344.933, 52729.475 24/12/14,16:29:36,19,07,1, 11.9,1,1, -5.540, 10570.978, 344.957, 52729.399 24/12/14,16:29:37,00,07,1, 11.9,1,1, -5.538, 10570.978, 344.957, 52729.399 24/12/14,16:29:37,01,07,1, 11.9,1,1, -5.538, 10571.001, 344.956, 52729.479 24/12/14,16:29:37,02,07,1, 11.9,1,1, -5.538, 10571.025, 344.958, 52729.493 24/12/14,16:29:37,03,07,1, 11.9,1,1, -5.538, 10571.005, 344.937, 52729.472 24/12/14,16:29:37,04,07,1, 11.9,1,1, -5.538, 10570.986, 344.929, 52729.414 24/12/14,16:29:37,05,07,1, 11.9,1,1, -5.538, 10570.997, 344.959, 52729.530 24/12/14,16:29:37,06,07,1, 11.9,1,1, -5.538, 10571.002, 344.941, 52729.460 24/12/14,16:29:37,07,07,1, 11.9,1,1, -5.538, 10571.013, 344.968, 52729.483 24/12/14,16:29:37,08,07,1, 11.9,1,1, -5.538, 10571.040, 344.919, 52729.404 24/12/14,16:29:37,09,07,1, 11.9,1,1, -5.538, 10571.030, 344.900, 52729.372 24/12/14,16:29:37,10,07,1, 11.9,1,1, -5.538, 10571.058, 344.915, 52729.389 24/12/14,16:29:37,11,07,1, 11.9,1,1, -5.538, 10571.052, 344.964, 52729.450 24/12/14,16:29:37,12,07,1, 11.9,1,1, -5.538, 10571.062, 344.932, 52729.407 24/12/14,16:29:37,13,07,1, 11.9,1,1, -5.538, 10571.051, 344.892, 52729.387 24/12/14,16:29:37,14,07,1, 11.9,1,1, -5.538, 10571.025, 344.875, 52729.393 24/12/14,16:29:37,15,07,1, 11.9,1,1, -5.538, 10571.041, 344.907, 52729.415 24/12/14,16:29:37,16,07,1, 11.9,1,1, -5.538, 10571.042, 344.924, 52729.403 24/12/14,16:29:37,17,07,1, 11.9,1,1, -5.538, 10571.042, 344.896, 52729.366 24/12/14,16:29:37,18,07,1, 11.9,1,1, -5.538, 10571.042, 344.926, 52729.392 24/12/14,16:29:37,19,07,1, 11.9,1,1, -5.538, 10571.042, 344.880, 52729.428 24/12/14,16:29:38,00,07,1, 11.9,1,1, -5.541, 10571.036, 344.880, 52729.428 24/12/14,16:29:38,01,07,1, 11.9,1,1, -5.541, 10571.053, 344.921, 52729.392 24/12/14,16:29:38,02,07,1, 11.9,1,1, -5.541, 10571.078, 344.936, 52729.488 24/12/14,16:29:38,03,07,1, 11.9,1,1, -5.541, 10571.037, 344.891, 52729.344 24/12/14,16:29:38,04,07,1, 11.9,1,1, -5.541, 10571.084, 344.887, 52729.387 24/12/14,16:29:38,05,07,1, 11.9,1,1, -5.541, 10571.078, 344.898, 52729.370 24/12/14,16:29:38,06,07,1, 11.9,1,1, -5.541, 10571.090, 344.909, 52729.492 24/12/14,16:29:38,07,07,1, 11.9,1,1, -5.541, 10571.073, 344.891, 52729.343 24/12/14,16:29:38,08,07,1, 11.9,1,1, -5.541, 10571.052, 344.864, 52729.401 24/12/14,16:29:38,09,07,1, 11.9,1,1, -5.541, 10571.080, 344.890, 52729.391 24/12/14,16:29:38,10,07,1, 11.9,1,1, -5.541, 10571.108, 344.867, 52729.326 24/12/14,16:29:38,11,07,1, 11.9,1,1, -5.541, 10571.063, 344.881, 52729.412 24/12/14,16:29:38,12,07,1, 11.9,1,1, -5.541, 10571.061, 344.889, 52729.341 24/12/14,16:29:38,13,07,1, 11.9,1,1, -5.541, 10571.080, 344.858, 52729.401 24/12/14,16:29:38,14,07,1, 11.9,1,1, -5.541, 10571.087, 344.849, 52729.347 24/12/14,16:29:38,15,07,1, 11.9,1,1, -5.541, 10571.070, 344.849, 52729.376 24/12/14,16:29:38,16,07,1, 11.9,1,1, -5.541, 10571.086, 344.906, 52729.382 24/12/14,16:29:38,17,07,1, 11.9,1,1, -5.541, 10571.095, 344.892, 52729.436 24/12/14,16:29:38,18,07,1, 11.9,1,1, -5.541, 10571.117, 344.886, 52729.426 24/12/14,16:29:38,19,07,1, 11.9,1,1, -5.541, 10571.113, 344.862, 52729.380 24/12/14,16:29:39,00,07,1, 11.9,1,1, -5.536, 10571.111, 344.862, 52729.380 24/12/14,16:29:39,01,07,1, 11.9,1,1, -5.536, 10571.125, 344.853, 52729.337 24/12/14,16:29:39,02,07,1, 11.9,1,1, -5.536, 10571.084, 344.851, 52729.322 24/12/14,16:29:39,03,07,1, 11.9,1,1, -5.536, 10571.098, 344.840, 52729.409 24/12/14,16:29:39,04,07,1, 11.9,1,1, -5.536, 10571.092, 344.823, 52729.346 24/12/14,16:29:39,05,07,1, 11.9,1,1, -5.536, 10571.103, 344.842, 52729.316 24/12/14,16:29:39,06,07,1, 11.9,1,1, -5.536, 10571.093, 344.847, 52729.360 24/12/14,16:29:39,07,07,1, 11.9,1,1, -5.536, 10571.111, 344.863, 52729.418 24/12/14,16:29:39,08,07,1, 11.9,1,1, -5.536, 10571.102, 344.838, 52729.299 24/12/14,16:29:39,09,07,1, 11.9,1,1, -5.536, 10571.108, 344.819, 52729.254 24/12/14,16:29:39,10,07,1, 11.9,1,1, -5.536, 10571.117, 344.835, 52729.366 24/12/14,16:29:39,11,07,1, 11.9,1,1, -5.536, 10571.112, 344.841, 52729.348 24/12/14,16:29:39,12,07,1, 11.9,1,1, -5.536, 10571.117, 344.839, 52729.276 24/12/14,16:29:39,13,07,1, 11.9,1,1, -5.536, 10571.096, 344.841, 52729.372 24/12/14,16:29:39,14,07,1, 11.9,1,1, -5.536, 10571.102, 344.810, 52729.329 24/12/14,16:29:39,15,07,1, 11.9,1,1, -5.536, 10571.130, 344.809, 52729.358 24/12/14,16:29:39,16,07,1, 11.9,1,1, -5.536, 10571.118, 344.825, 52729.360 24/12/14,16:29:39,17,07,1, 11.9,1,1, -5.536, 10571.140, 344.823, 52729.397 24/12/14,16:29:39,18,07,1, 11.9,1,1, -5.536, 10571.113, 344.787, 52729.303 24/12/14,16:29:39,19,07,1, 11.9,1,1, -5.536, 10571.120, 344.779, 52729.341 24/12/14,16:29:40,00,07,1, 12.0,1,1, -5.539, 10571.120, 344.779, 52729.341 24/12/14,16:29:40,01,07,1, 12.0,1,1, -5.539, 10571.113, 344.804, 52729.366 24/12/14,16:29:40,02,07,1, 12.0,1,1, -5.539, 10571.139, 344.795, 52729.301 24/12/14,16:29:40,03,07,1, 12.0,1,1, -5.539, 10571.147, 344.806, 52729.292 24/12/14,16:29:40,04,07,1, 12.0,1,1, -5.539, 10571.132, 344.790, 52729.306 24/12/14,16:29:40,05,07,1, 12.0,1,1, -5.539, 10571.132, 344.768, 52729.328 24/12/14,16:29:40,06,07,1, 12.0,1,1, -5.539, 10571.130, 344.820, 52729.340 24/12/14,16:29:40,07,07,1, 12.0,1,1, -5.539, 10571.136, 344.760, 52729.094 24/12/14,16:29:40,08,07,1, 12.0,1,1, -5.539, 10571.120, 344.796, 52729.347 24/12/14,16:29:40,09,07,1, 12.0,1,1, -5.539, 10571.141, 344.787, 52729.305 24/12/14,16:29:40,10,07,1, 12.0,1,1, -5.539, 10571.122, 344.780, 52729.324 24/12/14,16:29:40,11,07,1, 12.0,1,1, -5.539, 10571.113, 344.803, 52729.397 24/12/14,16:29:40,12,07,1, 12.0,1,1, -5.539, 10571.109, 344.804, 52729.333 24/12/14,16:29:40,13,07,1, 12.0,1,1, -5.539, 10571.099, 344.781, 52729.399 24/12/14,16:29:40,14,07,1, 12.0,1,1, -5.539, 10571.116, 344.751, 52729.275 24/12/14,16:29:40,15,07,1, 12.0,1,1, -5.539, 10571.116, 344.731, 52729.291 24/12/14,16:29:40,16,07,1, 12.0,1,1, -5.539, 10571.109, 344.765, 52729.290 24/12/14,16:29:40,17,07,1, 12.0,1,1, -5.539, 10571.127, 344.797, 52729.284 24/12/14,16:29:40,18,07,1, 12.0,1,1, -5.539, 10571.089, 344.757, 52729.339 24/12/14,16:29:40,19,07,1, 12.0,1,1, -5.539, 10571.115, 344.746, 52729.281 24/12/14,16:29:41,00,07,1, 12.0,1,1, -5.546, 10571.111, 344.746, 52729.281 24/12/14,16:29:41,01,07,1, 12.0,1,1, -5.546, 10571.125, 344.755, 52729.329 24/12/14,16:29:41,02,07,1, 12.0,1,1, -5.546, 10571.096, 344.755, 52729.322 24/12/14,16:29:41,03,07,1, 12.0,1,1, -5.546, 10571.082, 344.763, 52729.337 24/12/14,16:29:41,04,07,1, 12.0,1,1, -5.546, 10571.083, 344.732, 52729.268 24/12/14,16:29:41,05,07,1, 12.0,1,1, -5.546, 10571.093, 344.747, 52729.306 24/12/14,16:29:41,06,07,1, 12.0,1,1, -5.546, 10571.084, 344.741, 52729.309 24/12/14,16:29:41,07,07,1, 12.0,1,1, -5.546, 10571.083, 344.748, 52729.269 24/12/14,16:29:41,08,07,1, 12.0,1,1, -5.546, 10571.127, 344.733, 52729.180 24/12/14,16:29:41,09,07,1, 12.0,1,1, -5.546, 10571.070, 344.730, 52729.207 24/12/14,16:29:41,10,07,1, 12.0,1,1, -5.546, 10571.096, 344.719, 52729.210 24/12/14,16:29:41,11,07,1, 12.0,1,1, -5.546, 10571.101, 344.733, 52729.152 24/12/14,16:29:41,12,07,1, 12.0,1,1, -5.546, 10571.100, 344.725, 52729.271 24/12/14,16:29:41,13,07,1, 12.0,1,1, -5.546, 10571.107, 344.712, 52729.176 24/12/14,16:29:41,14,07,1, 12.0,1,1, -5.546, 10571.111, 344.679, 52729.142 24/12/14,16:29:41,15,07,1, 12.0,1,1, -5.546, 10571.108, 344.697, 52729.249 24/12/14,16:29:41,16,07,1, 12.0,1,1, -5.546, 10571.097, 344.706, 52729.200 24/12/14,16:29:41,17,07,1, 12.0,1,1, -5.546, 10571.119, 344.708, 52729.255 24/12/14,16:29:41,18,07,1, 12.0,1,1, -5.546, 10571.117, 344.718, 52729.295 24/12/14,16:29:41,19,07,1, 12.0,1,1, -5.546, 10571.078, 344.695, 52729.313 24/12/14,16:29:42,00,08,1, 11.9,1,1, -5.546, 10571.070, 344.695, 52729.313 24/12/14,16:29:42,01,08,1, 11.9,1,1, -5.546, 10571.095, 344.693, 52729.233 24/12/14,16:29:42,02,08,1, 11.9,1,1, -5.546, 10571.130, 344.678, 52729.163 24/12/14,16:29:42,03,08,1, 11.9,1,1, -5.546, 10571.095, 344.709, 52729.232 24/12/14,16:29:42,04,08,1, 11.9,1,1, -5.546, 10571.085, 344.666, 52729.303 24/12/14,16:29:42,05,08,1, 11.9,1,1, -5.546, 10571.103, 344.653, 52729.208 24/12/14,16:29:42,06,08,1, 11.9,1,1, -5.546, 10571.135, 344.678, 52729.299 24/12/14,16:29:42,07,08,1, 11.9,1,1, -5.546, 10571.108, 344.679, 52729.255 24/12/14,16:29:42,08,08,1, 11.9,1,1, -5.546, 10571.099, 344.697, 52729.280 24/12/14,16:29:42,09,08,1, 11.9,1,1, -5.546, 10571.109, 344.624, 52729.214 24/12/14,16:29:42,10,08,1, 11.9,1,1, -5.546, 10571.098, 344.622, 52729.189 24/12/14,16:29:42,11,08,1, 11.9,1,1, -5.546, 10571.071, 344.651, 52729.242 24/12/14,16:29:42,12,08,1, 11.9,1,1, -5.546, 10571.108, 344.686, 52729.180 24/12/14,16:29:42,13,08,1, 11.9,1,1, -5.546, 10571.107, 344.649, 52729.229 24/12/14,16:29:42,14,08,1, 11.9,1,1, -5.546, 10571.103, 344.651, 52729.200 24/12/14,16:29:42,15,08,1, 11.9,1,1, -5.546, 10571.116, 344.648, 52729.204 24/12/14,16:29:42,16,08,1, 11.9,1,1, -5.546, 10571.107, 344.649, 52729.153 24/12/14,16:29:42,17,08,1, 11.9,1,1, -5.546, 10571.090, 344.605, 52729.255 24/12/14,16:29:42,18,08,1, 11.9,1,1, -5.546, 10571.111, 344.639, 52729.192 24/12/14,16:29:42,19,08,1, 11.9,1,1, -5.546, 10571.100, 344.620, 52729.079 24/12/14,16:29:43,00,08,1, 11.9,1,1, -5.539, 10571.095, 344.620, 52729.079 24/12/14,16:29:43,01,08,1, 11.9,1,1, -5.539, 10571.072, 344.607, 52729.182 24/12/14,16:29:43,02,08,1, 11.9,1,1, -5.539, 10571.093, 344.626, 52729.086 24/12/14,16:29:43,03,08,1, 11.9,1,1, -5.539, 10571.081, 344.639, 52729.152 24/12/14,16:29:43,04,08,1, 11.9,1,1, -5.539, 10571.075, 344.592, 52729.172 24/12/14,16:29:43,05,08,1, 11.9,1,1, -5.539, 10571.103, 344.585, 52729.139 24/12/14,16:29:43,06,08,1, 11.9,1,1, -5.539, 10571.100, 344.574, 52729.090 24/12/14,16:29:43,07,08,1, 11.9,1,1, -5.539, 10571.092, 344.624, 52729.226 24/12/14,16:29:43,08,08,1, 11.9,1,1, -5.539, 10571.111, 344.609, 52729.161 24/12/14,16:29:43,09,08,1, 11.9,1,1, -5.539, 10571.059, 344.573, 52729.197 24/12/14,16:29:43,10,08,1, 11.9,1,1, -5.539, 10571.085, 344.570, 52729.109 24/12/14,16:29:43,11,08,1, 11.9,1,1, -5.539, 10571.088, 344.558, 52729.082 24/12/14,16:29:43,12,08,1, 11.9,1,1, -5.539, 10571.086, 344.572, 52729.177 24/12/14,16:29:43,13,08,1, 11.9,1,1, -5.539, 10571.111, 344.593, 52729.031 24/12/14,16:29:43,14,08,1, 11.9,1,1, -5.539, 10571.093, 344.545, 52729.057 24/12/14,16:29:43,15,08,1, 11.9,1,1, -5.539, 10571.073, 344.541, 52729.132 24/12/14,16:29:43,16,08,1, 11.9,1,1, -5.539, 10571.089, 344.569, 52729.127 24/12/14,16:29:43,17,08,1, 11.9,1,1, -5.539, 10571.109, 344.565, 52729.160 24/12/14,16:29:43,18,08,1, 11.9,1,1, -5.539, 10571.099, 344.576, 52729.086 24/12/14,16:29:43,19,08,1, 11.9,1,1, -5.539, 10571.090, 344.544, 52729.212 24/12/14,16:29:44,00,08,1, 12.0,1,1, -5.540, 10571.086, 344.544, 52729.212 24/12/14,16:29:44,01,08,1, 12.0,1,1, -5.540, 10571.089, 344.556, 52729.151 24/12/14,16:29:44,02,08,1, 12.0,1,1, -5.540, 10571.093, 344.558, 52729.148 24/12/14,16:29:44,03,08,1, 12.0,1,1, -5.540, 10571.050, 344.542, 52729.066 24/12/14,16:29:44,04,08,1, 12.0,1,1, -5.540, 10571.070, 344.527, 52729.111 24/12/14,16:29:44,05,08,1, 12.0,1,1, -5.540, 10571.066, 344.515, 52729.091 24/12/14,16:29:44,06,08,1, 12.0,1,1, -5.540, 10571.083, 344.516, 52729.095 24/12/14,16:29:44,07,08,1, 12.0,1,1, -5.540, 10571.082, 344.528, 52729.074 24/12/14,16:29:44,08,08,1, 12.0,1,1, -5.540, 10571.061, 344.527, 52729.068 24/12/14,16:29:44,09,08,1, 12.0,1,1, -5.540, 10571.049, 344.494, 52729.043 24/12/14,16:29:44,10,08,1, 12.0,1,1, -5.540, 10571.071, 344.484, 52729.158 24/12/14,16:29:44,11,08,1, 12.0,1,1, -5.540, 10571.075, 344.494, 52729.130 24/12/14,16:29:44,12,08,1, 12.0,1,1, -5.540, 10571.087, 344.508, 52729.063 24/12/14,16:29:44,13,08,1, 12.0,1,1, -5.540, 10571.089, 344.500, 52729.069 24/12/14,16:29:44,14,08,1, 12.0,1,1, -5.540, 10571.109, 344.471, 52729.098 24/12/14,16:29:44,15,08,1, 12.0,1,1, -5.540, 10571.087, 344.461, 52729.070 24/12/14,16:29:44,16,08,1, 12.0,1,1, -5.540, 10571.086, 344.473, 52729.105 24/12/14,16:29:44,17,08,1, 12.0,1,1, -5.540, 10571.083, 344.471, 52729.056 24/12/14,16:29:44,18,08,1, 12.0,1,1, -5.540, 10571.089, 344.473, 52729.166 24/12/14,16:29:44,19,08,1, 12.0,1,1, -5.540, 10571.068, 344.443, 52729.023 24/12/14,16:29:45,00,08,1, 11.9,1,1, -5.545, 10571.061, 344.443, 52729.023 24/12/14,16:29:45,01,08,1, 11.9,1,1, -5.545, 10571.084, 344.445, 52729.150 24/12/14,16:29:45,02,08,1, 11.9,1,1, -5.545, 10571.093, 344.443, 52729.045 24/12/14,16:29:45,03,08,1, 11.9,1,1, -5.545, 10571.091, 344.438, 52729.100 24/12/14,16:29:45,04,08,1, 11.9,1,1, -5.545, 10571.080, 344.421, 52729.052 24/12/14,16:29:45,05,08,1, 11.9,1,1, -5.545, 10571.060, 344.424, 52729.060 24/12/14,16:29:45,06,08,1, 11.9,1,1, -5.545, 10571.106, 344.430, 52729.080 24/12/14,16:29:45,07,08,1, 11.9,1,1, -5.545, 10571.076, 344.436, 52729.067 24/12/14,16:29:45,08,08,1, 11.9,1,1, -5.545, 10571.087, 344.452, 52729.058 24/12/14,16:29:45,09,08,1, 11.9,1,1, -5.545, 10571.089, 344.403, 52728.959 24/12/14,16:29:45,10,08,1, 11.9,1,1, -5.545, 10571.072, 344.374, 52729.021 24/12/14,16:29:45,11,08,1, 11.9,1,1, -5.545, 10571.074, 344.423, 52729.064 24/12/14,16:29:45,12,08,1, 11.9,1,1, -5.545, 10571.081, 344.421, 52729.135 24/12/14,16:29:45,13,08,1, 11.9,1,1, -5.545, 10571.093, 344.380, 52729.070 24/12/14,16:29:45,14,08,1, 11.9,1,1, -5.545, 10571.072, 344.349, 52729.006 24/12/14,16:29:45,15,08,1, 11.9,1,1, -5.545, 10571.084, 344.364, 52728.967 24/12/14,16:29:45,16,08,1, 11.9,1,1, -5.545, 10571.070, 344.354, 52729.063 24/12/14,16:29:45,17,08,1, 11.9,1,1, -5.545, 10571.074, 344.379, 52729.073 24/12/14,16:29:45,18,08,1, 11.9,1,1, -5.545, 10571.064, 344.358, 52729.045 24/12/14,16:29:45,19,08,1, 11.9,1,1, -5.545, 10571.088, 344.349, 52729.116 24/12/14,16:29:46,00,07,1, 12.0,1,1, -5.539, 10571.086, 344.349, 52729.116 24/12/14,16:29:46,01,07,1, 12.0,1,1, -5.539, 10571.085, 344.327, 52728.929 24/12/14,16:29:46,02,07,1, 12.0,1,1, -5.539, 10571.044, 344.343, 52729.042 24/12/14,16:29:46,03,07,1, 12.0,1,1, -5.539, 10571.092, 344.358, 52728.998 24/12/14,16:29:46,04,07,1, 12.0,1,1, -5.539, 10571.079, 344.309, 52728.951 24/12/14,16:29:46,05,07,1, 12.0,1,1, -5.539, 10571.065, 344.303, 52728.977 24/12/14,16:29:46,06,07,1, 12.0,1,1, -5.539, 10571.055, 344.297, 52729.020 24/12/14,16:29:46,07,07,1, 12.0,1,1, -5.539, 10571.072, 344.318, 52729.023 24/12/14,16:29:46,08,07,1, 12.0,1,1, -5.539, 10571.046, 344.295, 52728.965 24/12/14,16:29:46,09,07,1, 12.0,1,1, -5.539, 10571.072, 344.308, 52729.025 24/12/14,16:29:46,10,07,1, 12.0,1,1, -5.539, 10571.061, 344.267, 52728.860 24/12/14,16:29:46,11,07,1, 12.0,1,1, -5.539, 10571.054, 344.273, 52728.994 24/12/14,16:29:46,12,07,1, 12.0,1,1, -5.539, 10571.079, 344.275, 52728.988 24/12/14,16:29:46,13,07,1, 12.0,1,1, -5.539, 10571.047, 344.286, 52729.041 24/12/14,16:29:46,14,07,1, 12.0,1,1, -5.539, 10571.053, 344.272, 52728.936 24/12/14,16:29:46,15,07,1, 12.0,1,1, -5.539, 10571.041, 344.239, 52729.006 24/12/14,16:29:46,16,07,1, 12.0,1,1, -5.539, 10571.057, 344.252, 52729.000 24/12/14,16:29:46,17,07,1, 12.0,1,1, -5.539, 10571.072, 344.223, 52728.996 24/12/14,16:29:46,18,07,1, 12.0,1,1, -5.539, 10571.053, 344.252, 52729.027 24/12/14,16:29:46,19,07,1, 12.0,1,1, -5.539, 10571.060, 344.264, 52729.165 24/12/14,16:29:47,00,07,1, 11.9,1,1, -5.548, 10571.053, 344.264, 52729.165 24/12/14,16:29:47,01,07,1, 11.9,1,1, -5.548, 10571.092, 344.214, 52728.977 24/12/14,16:29:47,02,07,1, 11.9,1,1, -5.548, 10571.061, 344.227, 52728.898 24/12/14,16:29:47,03,07,1, 11.9,1,1, -5.548, 10571.070, 344.211, 52728.978 24/12/14,16:29:47,04,07,1, 11.9,1,1, -5.548, 10571.082, 344.191, 52728.939 24/12/14,16:29:47,05,07,1, 11.9,1,1, -5.548, 10571.055, 344.183, 52728.864 24/12/14,16:29:47,06,07,1, 11.9,1,1, -5.548, 10571.060, 344.188, 52728.915 24/12/14,16:29:47,07,07,1, 11.9,1,1, -5.548, 10571.063, 344.183, 52728.894 24/12/14,16:29:47,08,07,1, 11.9,1,1, -5.548, 10571.059, 344.200, 52728.934 24/12/14,16:29:47,09,07,1, 11.9,1,1, -5.548, 10571.058, 344.136, 52728.882 24/12/14,16:29:47,10,07,1, 11.9,1,1, -5.548, 10571.034, 344.132, 52728.985 24/12/14,16:29:47,11,07,1, 11.9,1,1, -5.548, 10571.033, 344.154, 52728.900 24/12/14,16:29:47,12,07,1, 11.9,1,1, -5.548, 10571.036, 344.146, 52728.964 24/12/14,16:29:47,13,07,1, 11.9,1,1, -5.548, 10571.071, 344.170, 52728.927 24/12/14,16:29:47,14,07,1, 11.9,1,1, -5.548, 10571.053, 344.140, 52728.915 24/12/14,16:29:47,15,07,1, 11.9,1,1, -5.548, 10571.022, 344.144, 52728.980 24/12/14,16:29:47,16,07,1, 11.9,1,1, -5.548, 10571.063, 344.101, 52728.897 24/12/14,16:29:47,17,07,1, 11.9,1,1, -5.548, 10571.045, 344.120, 52728.923 24/12/14,16:29:47,18,07,1, 11.9,1,1, -5.548, 10571.033, 344.126, 52728.919 24/12/14,16:29:47,19,07,1, 11.9,1,1, -5.548, 10571.024, 344.077, 52728.913 24/12/14,16:29:48,00,07,1, 11.9,1,1, -5.535, 10571.020, 344.077, 52728.913 24/12/14,16:29:48,01,07,1, 11.9,1,1, -5.535, 10571.006, 344.049, 52728.788 24/12/14,16:29:48,02,07,1, 11.9,1,1, -5.535, 10571.034, 344.040, 52728.991 24/12/14,16:29:48,03,07,1, 11.9,1,1, -5.535, 10571.024, 344.089, 52728.800 24/12/14,16:29:48,04,07,1, 11.9,1,1, -5.535, 10571.019, 344.073, 52728.919 24/12/14,16:29:48,05,07,1, 11.9,1,1, -5.535, 10571.005, 344.048, 52728.889 24/12/14,16:29:48,06,07,1, 11.9,1,1, -5.535, 10570.993, 344.035, 52728.875 24/12/14,16:29:48,07,07,1, 11.9,1,1, -5.535, 10571.016, 344.036, 52728.891 24/12/14,16:29:48,08,07,1, 11.9,1,1, -5.535, 10571.020, 344.053, 52728.826 24/12/14,16:29:48,09,07,1, 11.9,1,1, -5.535, 10571.009, 344.024, 52728.846 24/12/14,16:29:48,10,07,1, 11.9,1,1, -5.535, 10571.012, 344.003, 52728.830 24/12/14,16:29:48,11,07,1, 11.9,1,1, -5.535, 10570.995, 343.975, 52728.839 24/12/14,16:29:48,12,07,1, 11.9,1,1, -5.535, 10571.024, 344.002, 52728.820 24/12/14,16:29:48,13,07,1, 11.9,1,1, -5.535, 10571.029, 344.004, 52728.868 24/12/14,16:29:48,14,07,1, 11.9,1,1, -5.535, 10570.989, 343.989, 52728.866 24/12/14,16:29:48,15,07,1, 11.9,1,1, -5.535, 10570.999, 343.977, 52728.882 24/12/14,16:29:48,16,07,1, 11.9,1,1, -5.535, 10570.992, 343.933, 52728.903 24/12/14,16:29:48,17,07,1, 11.9,1,1, -5.535, 10571.008, 343.925, 52728.818 24/12/14,16:29:48,18,07,1, 11.9,1,1, -5.535, 10570.983, 343.974, 52728.879 24/12/14,16:29:48,19,07,1, 11.9,1,1, -5.535, 10570.999, 343.939, 52728.800 24/12/14,16:29:49,00,07,1, 12.0,1,1, -5.538, 10570.995, 343.939, 52728.800 24/12/14,16:29:49,01,07,1, 12.0,1,1, -5.538, 10571.002, 343.915, 52728.836 24/12/14,16:29:49,02,07,1, 12.0,1,1, -5.538, 10570.967, 343.914, 52728.815 24/12/14,16:29:49,03,07,1, 12.0,1,1, -5.538, 10570.993, 343.944, 52728.805 24/12/14,16:29:49,04,07,1, 12.0,1,1, -5.538, 10570.999, 343.933, 52728.808 24/12/14,16:29:49,05,07,1, 12.0,1,1, -5.538, 10570.982, 343.926, 52728.898 24/12/14,16:29:49,06,07,1, 12.0,1,1, -5.538, 10570.964, 343.855, 52728.806 24/12/14,16:29:49,07,07,1, 12.0,1,1, -5.538, 10570.971, 343.871, 52728.808 24/12/14,16:29:49,08,07,1, 12.0,1,1, -5.538, 10570.976, 343.883, 52728.819 24/12/14,16:29:49,09,07,1, 12.0,1,1, -5.538, 10570.953, 343.893, 52728.795 24/12/14,16:29:49,10,07,1, 12.0,1,1, -5.538, 10570.962, 343.880, 52728.827 24/12/14,16:29:49,11,07,1, 12.0,1,1, -5.538, 10570.975, 343.831, 52728.718 24/12/14,16:29:49,12,07,1, 12.0,1,1, -5.538, 10570.961, 343.863, 52728.769 24/12/14,16:29:49,13,07,1, 12.0,1,1, -5.538, 10570.951, 343.828, 52728.733 24/12/14,16:29:49,14,07,1, 12.0,1,1, -5.538, 10570.975, 343.835, 52728.715 24/12/14,16:29:49,15,07,1, 12.0,1,1, -5.538, 10570.968, 343.817, 52728.744 24/12/14,16:29:49,16,07,1, 12.0,1,1, -5.538, 10570.960, 343.797, 52728.700 24/12/14,16:29:49,17,07,1, 12.0,1,1, -5.538, 10570.961, 343.809, 52728.750 24/12/14,16:29:49,18,07,1, 12.0,1,1, -5.538, 10570.968, 343.826, 52728.689 24/12/14,16:29:49,19,07,1, 12.0,1,1, -5.538, 10570.961, 343.804, 52728.747 24/12/14,16:29:50,00,07,1, 11.9,1,1, -5.541, 10570.961, 343.804, 52728.747 24/12/14,16:29:50,01,07,1, 11.9,1,1, -5.541, 10570.920, 343.742, 52728.693 24/12/14,16:29:50,02,07,1, 11.9,1,1, -5.541, 10570.922, 343.744, 52728.696 24/12/14,16:29:50,03,07,1, 11.9,1,1, -5.541, 10570.929, 343.767, 52728.698 24/12/14,16:29:50,04,07,1, 11.9,1,1, -5.541, 10570.917, 343.770, 52728.655 24/12/14,16:29:50,05,07,1, 11.9,1,1, -5.541, 10570.947, 343.758, 52728.758 24/12/14,16:29:50,06,07,1, 11.9,1,1, -5.541, 10570.901, 343.711, 52728.650 24/12/14,16:29:50,07,07,1, 11.9,1,1, -5.541, 10570.910, 343.709, 52728.788 24/12/14,16:29:50,08,07,1, 11.9,1,1, -5.541, 10570.912, 343.712, 52728.713 24/12/14,16:29:50,09,07,1, 11.9,1,1, -5.541, 10570.908, 343.719, 52728.784 24/12/14,16:29:50,10,07,1, 11.9,1,1, -5.541, 10570.908, 343.719, 52728.782 24/12/14,16:29:50,11,07,1, 11.9,1,1, -5.541, 10570.911, 343.697, 52728.679 24/12/14,16:29:50,12,07,1, 11.9,1,1, -5.541, 10570.895, 343.665, 52728.745 24/12/14,16:29:50,13,07,1, 11.9,1,1, -5.541, 10570.903, 343.653, 52728.753 24/12/14,16:29:50,14,07,1, 11.9,1,1, -5.541, 10570.884, 343.664, 52728.768 24/12/14,16:29:50,15,07,1, 11.9,1,1, -5.541, 10570.888, 343.651, 52728.696 24/12/14,16:29:50,16,07,1, 11.9,1,1, -5.541, 10570.876, 343.643, 52728.753 24/12/14,16:29:50,17,07,1, 11.9,1,1, -5.541, 10570.878, 343.622, 52728.662 24/12/14,16:29:50,18,07,1, 11.9,1,1, -5.541, 10570.897, 343.650, 52728.680 24/12/14,16:29:50,19,07,1, 11.9,1,1, -5.541, 10570.832, 343.625, 52728.659 24/12/14,16:29:51,00,07,1, 11.7,1,1, -5.538, 10570.828, 343.625, 52728.659 24/12/14,16:29:51,01,07,1, 11.7,1,1, -5.538, 10570.857, 343.588, 52728.660 24/12/14,16:29:51,02,07,1, 11.7,1,1, -5.538, 10570.844, 343.602, 52728.639 24/12/14,16:29:51,03,07,1, 11.7,1,1, -5.538, 10570.836, 343.612, 52728.719 24/12/14,16:29:51,04,07,1, 11.7,1,1, -5.538, 10570.833, 343.613, 52728.672 24/12/14,16:29:51,05,07,1, 11.7,1,1, -5.538, 10570.838, 343.605, 52728.641 24/12/14,16:29:51,06,07,1, 11.7,1,1, -5.538, 10570.833, 343.557, 52728.643 24/12/14,16:29:51,07,07,1, 11.7,1,1, -5.538, 10570.818, 343.560, 52728.638 24/12/14,16:29:51,08,07,1, 11.7,1,1, -5.538, 10570.844, 343.588, 52728.628 24/12/14,16:29:51,09,07,1, 11.7,1,1, -5.538, 10570.829, 343.563, 52728.551 24/12/14,16:29:51,10,07,1, 11.7,1,1, -5.538, 10570.837, 343.544, 52728.594 24/12/14,16:29:51,11,07,1, 11.7,1,1, -5.538, 10570.814, 343.515, 52728.553 24/12/14,16:29:51,12,07,1, 11.7,1,1, -5.538, 10570.807, 343.505, 52728.638 24/12/14,16:29:51,13,07,1, 11.7,1,1, -5.538, 10570.813, 343.520, 52728.697 24/12/14,16:29:51,14,07,1, 11.7,1,1, -5.538, 10570.836, 343.490, 52728.676 24/12/14,16:29:51,15,07,1, 11.7,1,1, -5.538, 10570.801, 343.508, 52728.642 24/12/14,16:29:51,16,07,1, 11.7,1,1, -5.538, 10570.800, 343.488, 52728.628 24/12/14,16:29:51,17,07,1, 11.7,1,1, -5.538, 10570.814, 343.494, 52728.672 24/12/14,16:29:51,18,07,1, 11.7,1,1, -5.538, 10570.808, 343.498, 52728.696 24/12/14,16:29:51,19,07,1, 11.7,1,1, -5.538, 10570.792, 343.504, 52728.658 24/12/14,16:29:52,00,08,1, 12.0,1,1, -5.540, 10570.786, 343.504, 52728.658 24/12/14,16:29:52,01,08,1, 12.0,1,1, -5.540, 10570.774, 343.468, 52728.590 24/12/14,16:29:52,02,08,1, 12.0,1,1, -5.540, 10570.762, 343.424, 52728.630 24/12/14,16:29:52,03,08,1, 12.0,1,1, -5.540, 10570.781, 343.428, 52728.640 24/12/14,16:29:52,04,08,1, 12.0,1,1, -5.540, 10570.760, 343.454, 52728.600 24/12/14,16:29:52,05,08,1, 12.0,1,1, -5.540, 10570.746, 343.421, 52728.599 24/12/14,16:29:52,06,08,1, 12.0,1,1, -5.540, 10570.745, 343.425, 52728.590 24/12/14,16:29:52,07,08,1, 12.0,1,1, -5.540, 10570.760, 343.397, 52728.619 24/12/14,16:29:52,08,08,1, 12.0,1,1, -5.540, 10570.743, 343.407, 52728.551 24/12/14,16:29:52,09,08,1, 12.0,1,1, -5.540, 10570.756, 343.419, 52728.570 24/12/14,16:29:52,10,08,1, 12.0,1,1, -5.540, 10570.712, 343.412, 52728.613 24/12/14,16:29:52,11,08,1, 12.0,1,1, -5.540, 10570.724, 343.362, 52728.593 24/12/14,16:29:52,12,08,1, 12.0,1,1, -5.540, 10570.732, 343.347, 52728.609 24/12/14,16:29:52,13,08,1, 12.0,1,1, -5.540, 10570.723, 343.368, 52728.597 24/12/14,16:29:52,14,08,1, 12.0,1,1, -5.540, 10570.708, 343.358, 52728.586 24/12/14,16:29:52,15,08,1, 12.0,1,1, -5.540, 10570.728, 343.339, 52728.512 24/12/14,16:29:52,16,08,1, 12.0,1,1, -5.540, 10570.718, 343.321, 52728.525 24/12/14,16:29:52,17,08,1, 12.0,1,1, -5.540, 10570.694, 343.297, 52728.569 24/12/14,16:29:52,18,08,1, 12.0,1,1, -5.540, 10570.705, 343.325, 52728.560 24/12/14,16:29:52,19,08,1, 12.0,1,1, -5.540, 10570.700, 343.332, 52728.612 24/12/14,16:29:53,00,07,1, 11.9,1,1, -5.546, 10570.694, 343.332, 52728.612 24/12/14,16:29:53,01,07,1, 11.9,1,1, -5.546, 10570.675, 343.287, 52728.534 24/12/14,16:29:53,02,07,1, 11.9,1,1, -5.546, 10570.673, 343.282, 52728.580 24/12/14,16:29:53,03,07,1, 11.9,1,1, -5.546, 10570.648, 343.258, 52728.565 24/12/14,16:29:53,04,07,1, 11.9,1,1, -5.546, 10570.672, 343.271, 52728.464 24/12/14,16:29:53,05,07,1, 11.9,1,1, -5.546, 10570.658, 343.290, 52728.573 24/12/14,16:29:53,06,07,1, 11.9,1,1, -5.546, 10570.641, 343.250, 52728.583 24/12/14,16:29:53,07,07,1, 11.9,1,1, -5.546, 10570.655, 343.212, 52728.556 24/12/14,16:29:53,08,07,1, 11.9,1,1, -5.546, 10570.653, 343.241, 52728.516 24/12/14,16:29:53,09,07,1, 11.9,1,1, -5.546, 10570.669, 343.255, 52728.572 24/12/14,16:29:53,10,07,1, 11.9,1,1, -5.546, 10570.643, 343.221, 52728.495 24/12/14,16:29:53,11,07,1, 11.9,1,1, -5.546, 10570.627, 343.189, 52728.522 24/12/14,16:29:53,12,07,1, 11.9,1,1, -5.546, 10570.620, 343.175, 52728.548 24/12/14,16:29:53,13,07,1, 11.9,1,1, -5.546, 10570.604, 343.174, 52728.512 24/12/14,16:29:53,14,07,1, 11.9,1,1, -5.546, 10570.606, 343.204, 52728.518 24/12/14,16:29:53,15,07,1, 11.9,1,1, -5.546, 10570.580, 343.158, 52728.496 24/12/14,16:29:53,16,07,1, 11.9,1,1, -5.546, 10570.596, 343.157, 52728.477 24/12/14,16:29:53,17,07,1, 11.9,1,1, -5.546, 10570.584, 343.137, 52728.557 24/12/14,16:29:53,18,07,1, 11.9,1,1, -5.546, 10570.595, 343.131, 52728.543 24/12/14,16:29:53,19,07,1, 11.9,1,1, -5.546, 10570.590, 343.152, 52728.578 24/12/14,16:29:54,00,07,1, 11.9,1,1, -5.535, 10570.586, 343.152, 52728.578 24/12/14,16:29:54,01,07,1, 11.9,1,1, -5.535, 10570.565, 343.111, 52728.498 24/12/14,16:29:54,02,07,1, 11.9,1,1, -5.535, 10570.563, 343.068, 52728.449 24/12/14,16:29:54,03,07,1, 11.9,1,1, -5.535, 10570.566, 343.074, 52728.400 24/12/14,16:29:54,04,07,1, 11.9,1,1, -5.535, 10570.549, 343.108, 52728.441 24/12/14,16:29:54,05,07,1, 11.9,1,1, -5.535, 10570.584, 343.091, 52728.475 24/12/14,16:29:54,06,07,1, 11.9,1,1, -5.535, 10570.559, 343.037, 52728.402 24/12/14,16:29:54,07,07,1, 11.9,1,1, -5.535, 10570.538, 343.034, 52728.365 24/12/14,16:29:54,08,07,1, 11.9,1,1, -5.535, 10570.539, 343.040, 52728.459 24/12/14,16:29:54,09,07,1, 11.9,1,1, -5.535, 10570.566, 343.061, 52728.461 24/12/14,16:29:54,10,07,1, 11.9,1,1, -5.535, 10570.551, 343.043, 52728.527 24/12/14,16:29:54,11,07,1, 11.9,1,1, -5.535, 10570.536, 343.002, 52728.497 24/12/14,16:29:54,12,07,1, 11.9,1,1, -5.535, 10570.543, 342.984, 52728.494 24/12/14,16:29:54,13,07,1, 11.9,1,1, -5.535, 10570.539, 342.993, 52728.458 24/12/14,16:29:54,14,07,1, 11.9,1,1, -5.535, 10570.511, 343.000, 52728.558 24/12/14,16:29:54,15,07,1, 11.9,1,1, -5.535, 10570.551, 342.970, 52728.443 24/12/14,16:29:54,16,07,1, 11.9,1,1, -5.535, 10570.519, 342.954, 52728.492 24/12/14,16:29:54,17,07,1, 11.9,1,1, -5.535, 10570.521, 342.926, 52728.444 24/12/14,16:29:54,18,07,1, 11.9,1,1, -5.535, 10570.507, 342.957, 52728.413 24/12/14,16:29:54,19,07,1, 11.9,1,1, -5.535, 10570.529, 342.948, 52728.423 24/12/14,16:29:55,00,07,1, 11.9,1,1, -5.537, 10570.527, 342.948, 52728.423 24/12/14,16:29:55,01,07,1, 11.9,1,1, -5.537, 10570.470, 342.903, 52728.462 24/12/14,16:29:55,02,07,1, 11.9,1,1, -5.537, 10570.468, 342.875, 52728.336 24/12/14,16:29:55,03,07,1, 11.9,1,1, -5.537, 10570.458, 342.878, 52728.402 24/12/14,16:29:55,04,07,1, 11.9,1,1, -5.537, 10570.481, 342.896, 52728.373 24/12/14,16:29:55,05,07,1, 11.9,1,1, -5.537, 10570.450, 342.857, 52728.413 24/12/14,16:29:55,06,07,1, 11.9,1,1, -5.537, 10570.443, 342.841, 52728.456 24/12/14,16:29:55,07,07,1, 11.9,1,1, -5.537, 10570.430, 342.811, 52728.393 24/12/14,16:29:55,08,07,1, 11.9,1,1, -5.537, 10570.437, 342.829, 52728.431 24/12/14,16:29:55,09,07,1, 11.9,1,1, -5.537, 10570.455, 342.797, 52728.331 24/12/14,16:29:55,10,07,1, 11.9,1,1, -5.537, 10570.445, 342.827, 52728.446 24/12/14,16:29:55,11,07,1, 11.9,1,1, -5.537, 10570.449, 342.797, 52728.416 24/12/14,16:29:55,12,07,1, 11.9,1,1, -5.537, 10570.460, 342.788, 52728.395 24/12/14,16:29:55,13,07,1, 11.9,1,1, -5.537, 10570.446, 342.791, 52728.439 24/12/14,16:29:55,14,07,1, 11.9,1,1, -5.537, 10570.443, 342.760, 52728.382 24/12/14,16:29:55,15,07,1, 11.9,1,1, -5.537, 10570.424, 342.788, 52728.470 24/12/14,16:29:55,16,07,1, 11.9,1,1, -5.537, 10570.429, 342.753, 52728.371 24/12/14,16:29:55,17,07,1, 11.9,1,1, -5.537, 10570.385, 342.719, 52728.421 24/12/14,16:29:55,18,07,1, 11.9,1,1, -5.537, 10570.414, 342.714, 52728.328 24/12/14,16:29:55,19,07,1, 11.9,1,1, -5.537, 10570.435, 342.744, 52728.451 24/12/14,16:29:56,00,07,1, 11.9,1,1, -5.536, 10570.427, 342.744, 52728.451 24/12/14,16:29:56,01,07,1, 11.9,1,1, -5.536, 10570.403, 342.692, 52728.445 24/12/14,16:29:56,02,07,1, 11.9,1,1, -5.536, 10570.372, 342.658, 52728.303 24/12/14,16:29:56,03,07,1, 11.9,1,1, -5.536, 10570.381, 342.675, 52728.385 24/12/14,16:29:56,04,07,1, 11.9,1,1, -5.536, 10570.385, 342.676, 52728.415 24/12/14,16:29:56,05,07,1, 11.9,1,1, -5.536, 10570.399, 342.679, 52728.345 24/12/14,16:29:56,06,07,1, 11.9,1,1, -5.536, 10570.336, 342.645, 52728.345 24/12/14,16:29:56,07,07,1, 11.9,1,1, -5.536, 10570.373, 342.622, 52728.407 24/12/14,16:29:56,08,07,1, 11.9,1,1, -5.536, 10570.383, 342.621, 52728.387 24/12/14,16:29:56,09,07,1, 11.9,1,1, -5.536, 10570.359, 342.622, 52728.388 24/12/14,16:29:56,10,07,1, 11.9,1,1, -5.536, 10570.350, 342.623, 52728.436 24/12/14,16:29:56,11,07,1, 11.9,1,1, -5.536, 10570.350, 342.561, 52728.368 24/12/14,16:29:56,12,07,1, 11.9,1,1, -5.536, 10570.327, 342.532, 52728.354 24/12/14,16:29:56,13,07,1, 11.9,1,1, -5.536, 10570.323, 342.566, 52728.361 24/12/14,16:29:56,14,07,1, 11.9,1,1, -5.536, 10570.334, 342.573, 52728.392 24/12/14,16:29:56,15,07,1, 11.9,1,1, -5.536, 10570.343, 342.579, 52728.464 24/12/14,16:29:56,16,07,1, 11.9,1,1, -5.536, 10570.306, 342.558, 52728.334 24/12/14,16:29:56,17,07,1, 11.9,1,1, -5.536, 10570.319, 342.512, 52728.405 24/12/14,16:29:56,18,07,1, 11.9,1,1, -5.536, 10570.309, 342.503, 52728.323 24/12/14,16:29:56,19,07,1, 11.9,1,1, -5.536, 10570.294, 342.515, 52728.353 24/12/14,16:29:57,00,07,1, 11.9,1,1, -5.539, 10570.294, 342.515, 52728.353 24/12/14,16:29:57,01,07,1, 11.9,1,1, -5.539, 10570.267, 342.490, 52728.384 24/12/14,16:29:57,02,07,1, 11.9,1,1, -5.539, 10570.303, 342.477, 52728.290 24/12/14,16:29:57,03,07,1, 11.9,1,1, -5.539, 10570.271, 342.452, 52728.272 24/12/14,16:29:57,04,07,1, 11.9,1,1, -5.539, 10570.270, 342.439, 52728.336 24/12/14,16:29:57,05,07,1, 11.9,1,1, -5.539, 10570.243, 342.447, 52728.322 24/12/14,16:29:57,06,07,1, 11.9,1,1, -5.539, 10570.238, 342.431, 52728.401 24/12/14,16:29:57,07,07,1, 11.9,1,1, -5.539, 10570.225, 342.418, 52728.405 24/12/14,16:29:57,08,07,1, 11.9,1,1, -5.539, 10570.238, 342.420, 52728.336 24/12/14,16:29:57,09,07,1, 11.9,1,1, -5.539, 10570.218, 342.384, 52728.443 24/12/14,16:29:57,10,07,1, 11.9,1,1, -5.539, 10570.217, 342.399, 52728.330 24/12/14,16:29:57,11,07,1, 11.9,1,1, -5.539, 10570.236, 342.377, 52728.309 24/12/14,16:29:57,12,07,1, 11.9,1,1, -5.539, 10570.205, 342.381, 52728.352 24/12/14,16:29:57,13,07,1, 11.9,1,1, -5.539, 10570.194, 342.367, 52728.409 24/12/14,16:29:57,14,07,1, 11.9,1,1, -5.539, 10570.196, 342.332, 52728.307 24/12/14,16:29:57,15,07,1, 11.9,1,1, -5.539, 10570.199, 342.335, 52728.367 24/12/14,16:29:57,16,07,1, 11.9,1,1, -5.539, 10570.185, 342.338, 52728.396 24/12/14,16:29:57,17,07,1, 11.9,1,1, -5.539, 10570.149, 342.299, 52728.335 24/12/14,16:29:57,18,07,1, 11.9,1,1, -5.539, 10570.182, 342.300, 52728.358 24/12/14,16:29:57,19,07,1, 11.9,1,1, -5.539, 10570.173, 342.308, 52728.321 24/12/14,16:29:58,00,07,1, 11.9,1,1, -5.537, 10570.168, 342.308, 52728.321 24/12/14,16:29:58,01,07,1, 11.9,1,1, -5.537, 10570.173, 342.281, 52728.374 24/12/14,16:29:58,02,07,1, 11.9,1,1, -5.537, 10570.151, 342.263, 52728.323 24/12/14,16:29:58,03,07,1, 11.9,1,1, -5.537, 10570.145, 342.248, 52728.324 24/12/14,16:29:58,04,07,1, 11.9,1,1, -5.537, 10570.162, 342.236, 52728.275 24/12/14,16:29:58,05,07,1, 11.9,1,1, -5.537, 10570.146, 342.212, 52728.289 24/12/14,16:29:58,06,07,1, 11.9,1,1, -5.537, 10570.162, 342.220, 52728.334 24/12/14,16:29:58,07,07,1, 11.9,1,1, -5.537, 10570.139, 342.211, 52728.287 24/12/14,16:29:58,08,07,1, 11.9,1,1, -5.537, 10570.139, 342.181, 52728.299 24/12/14,16:29:58,09,07,1, 11.9,1,1, -5.537, 10570.101, 342.203, 52728.295 24/12/14,16:29:58,10,07,1, 11.9,1,1, -5.537, 10570.132, 342.170, 52728.278 24/12/14,16:29:58,11,07,1, 11.9,1,1, -5.537, 10570.111, 342.176, 52728.354 24/12/14,16:29:58,12,07,1, 11.9,1,1, -5.537, 10570.102, 342.145, 52728.297 24/12/14,16:29:58,13,07,1, 11.9,1,1, -5.537, 10570.092, 342.129, 52728.294 24/12/14,16:29:58,14,07,1, 11.9,1,1, -5.537, 10570.069, 342.087, 52728.356 24/12/14,16:29:58,15,07,1, 11.9,1,1, -5.537, 10570.109, 342.103, 52728.301 24/12/14,16:29:58,16,07,1, 11.9,1,1, -5.537, 10570.076, 342.121, 52728.279 24/12/14,16:29:58,17,07,1, 11.9,1,1, -5.537, 10570.072, 342.096, 52728.248 24/12/14,16:29:58,18,07,1, 11.9,1,1, -5.537, 10570.079, 342.096, 52728.270 24/12/14,16:29:58,19,07,1, 11.9,1,1, -5.537, 10570.053, 342.068, 52728.330 24/12/14,16:29:59,00,06,1, 12.0,1,1, -5.537, 10570.052, 342.068, 52728.330 24/12/14,16:29:59,01,06,1, 12.0,1,1, -5.537, 10570.037, 342.085, 52728.360 24/12/14,16:29:59,02,06,1, 12.0,1,1, -5.537, 10570.030, 342.056, 52728.352 24/12/14,16:29:59,03,06,1, 12.0,1,1, -5.537, 10570.022, 342.026, 52728.295 24/12/14,16:29:59,04,06,1, 12.0,1,1, -5.537, 10569.984, 342.039, 52728.256 24/12/14,16:29:59,05,06,1, 12.0,1,1, -5.537, 10569.971, 342.027, 52728.286 24/12/14,16:29:59,06,06,1, 12.0,1,1, -5.537, 10569.979, 342.025, 52728.275 24/12/14,16:29:59,07,06,1, 12.0,1,1, -5.537, 10569.991, 341.999, 52728.281 24/12/14,16:29:59,08,06,1, 12.0,1,1, -5.537, 10569.994, 342.003, 52728.320 24/12/14,16:29:59,09,06,1, 12.0,1,1, -5.537, 10569.977, 341.998, 52728.220 24/12/14,16:29:59,10,06,1, 12.0,1,1, -5.537, 10569.952, 341.966, 52728.191 24/12/14,16:29:59,11,06,1, 12.0,1,1, -5.537, 10569.963, 341.950, 52728.259 24/12/14,16:29:59,12,06,1, 12.0,1,1, -5.537, 10569.955, 341.948, 52728.166 24/12/14,16:29:59,13,06,1, 12.0,1,1, -5.537, 10569.947, 341.959, 52728.317 24/12/14,16:29:59,14,06,1, 12.0,1,1, -5.537, 10569.949, 341.920, 52728.241 24/12/14,16:29:59,15,06,1, 12.0,1,1, -5.537, 10569.939, 341.939, 52728.278 24/12/14,16:29:59,16,06,1, 12.0,1,1, -5.537, 10569.935, 341.930, 52728.261 24/12/14,16:29:59,17,06,1, 12.0,1,1, -5.537, 10569.891, 341.898, 52728.203 24/12/14,16:29:59,18,06,1, 12.0,1,1, -5.537, 10569.876, 341.901, 52728.232 24/12/14,16:29:59,19,06,1, 12.0,1,1, -5.537, 10569.903, 341.912, 52728.224 24/12/14,16:30:00,00,07,1, 11.9,1,1, -5.543, 10569.901, 341.912, 52728.224 24/12/14,16:30:00,01,07,1, 11.9,1,1, -5.543, 10569.884, 341.853, 52728.252 24/12/14,16:30:00,02,07,1, 11.9,1,1, -5.543, 10569.858, 341.843, 52728.249 24/12/14,16:30:00,03,07,1, 11.9,1,1, -5.543, 10569.867, 341.848, 52728.280 24/12/14,16:30:00,04,07,1, 11.9,1,1, -5.543, 10569.858, 341.839, 52728.227 24/12/14,16:30:00,05,07,1, 11.9,1,1, -5.543, 10569.834, 341.809, 52728.251 24/12/14,16:30:00,06,07,1, 11.9,1,1, -5.543, 10569.798, 341.783, 52728.159 24/12/14,16:30:00,07,07,1, 11.9,1,1, -5.543, 10569.812, 341.764, 52728.190 24/12/14,16:30:00,08,07,1, 11.9,1,1, -5.543, 10569.804, 341.767, 52728.154 24/12/14,16:30:00,09,07,1, 11.9,1,1, -5.543, 10569.819, 341.758, 52728.187 24/12/14,16:30:00,10,07,1, 11.9,1,1, -5.543, 10569.791, 341.769, 52728.168 24/12/14,16:30:00,11,07,1, 11.9,1,1, -5.543, 10569.786, 341.760, 52728.159 24/12/14,16:30:00,12,07,1, 11.9,1,1, -5.543, 10569.780, 341.712, 52727.966 24/12/14,16:30:00,13,07,1, 11.9,1,1, -5.543, 10569.810, 341.731, 52728.181 24/12/14,16:30:00,14,07,1, 11.9,1,1, -5.543, 10569.776, 341.697, 52728.123 24/12/14,16:30:00,15,07,1, 11.9,1,1, -5.543, 10569.774, 341.694, 52728.171 24/12/14,16:30:00,16,07,1, 11.9,1,1, -5.543, 10569.754, 341.719, 52728.136 24/12/14,16:30:00,17,07,1, 11.9,1,1, -5.543, 10569.732, 341.659, 52728.232 24/12/14,16:30:00,18,07,1, 11.9,1,1, -5.543, 10569.714, 341.647, 52728.067 24/12/14,16:30:00,19,07,1, 11.9,1,1, -5.543, 10569.739, 341.642, 52728.152 24/12/14,16:30:01,00,07,1, 11.9,1,1, -5.538, 10569.735, 341.642, 52728.152 24/12/14,16:30:01,01,07,1, 11.9,1,1, -5.538, 10569.709, 341.660, 52728.145 24/12/14,16:30:01,02,07,1, 11.9,1,1, -5.538, 10569.702, 341.645, 52728.180 24/12/14,16:30:01,03,07,1, 11.9,1,1, -5.538, 10569.664, 341.596, 52728.146 24/12/14,16:30:01,04,07,1, 11.9,1,1, -5.538, 10569.702, 341.619, 52728.232 24/12/14,16:30:01,05,07,1, 11.9,1,1, -5.538, 10569.664, 341.618, 52728.104 24/12/14,16:30:01,06,07,1, 11.9,1,1, -5.538, 10569.638, 341.609, 52728.155 24/12/14,16:30:01,07,07,1, 11.9,1,1, -5.538, 10569.671, 341.604, 52728.214 24/12/14,16:30:01,08,07,1, 11.9,1,1, -5.538, 10569.627, 341.588, 52728.159 24/12/14,16:30:01,09,07,1, 11.9,1,1, -5.538, 10569.624, 341.559, 52728.201 24/12/14,16:30:01,10,07,1, 11.9,1,1, -5.538, 10569.638, 341.524, 52728.074 24/12/14,16:30:01,11,07,1, 11.9,1,1, -5.538, 10569.615, 341.546, 52728.139 24/12/14,16:30:01,12,07,1, 11.9,1,1, -5.538, 10569.591, 341.524, 52728.096 24/12/14,16:30:01,13,07,1, 11.9,1,1, -5.538, 10569.587, 341.523, 52728.124 24/12/14,16:30:01,14,07,1, 11.9,1,1, -5.538, 10569.585, 341.497, 52728.130 24/12/14,16:30:01,15,07,1, 11.9,1,1, -5.538, 10569.546, 341.495, 52728.146 24/12/14,16:30:01,16,07,1, 11.9,1,1, -5.538, 10569.563, 341.478, 52728.188 24/12/14,16:30:01,17,07,1, 11.9,1,1, -5.538, 10569.559, 341.476, 52728.138 24/12/14,16:30:01,18,07,1, 11.9,1,1, -5.538, 10569.554, 341.503, 52728.180 24/12/14,16:30:01,19,07,1, 11.9,1,1, -5.538, 10569.529, 341.463, 52728.149 24/12/14,16:30:02,00,06,1, 11.8,1,1, -5.537, 10569.526, 341.463, 52728.149 24/12/14,16:30:02,01,06,1, 11.8,1,1, -5.537, 10569.563, 341.422, 52728.089 24/12/14,16:30:02,02,06,1, 11.8,1,1, -5.537, 10569.516, 341.421, 52728.048 24/12/14,16:30:02,03,06,1, 11.8,1,1, -5.537, 10569.525, 341.456, 52728.247 24/12/14,16:30:02,04,06,1, 11.8,1,1, -5.537, 10569.494, 341.407, 52728.166 24/12/14,16:30:02,05,06,1, 11.8,1,1, -5.537, 10569.491, 341.401, 52728.165 24/12/14,16:30:02,06,06,1, 11.8,1,1, -5.537, 10569.492, 341.400, 52728.224 24/12/14,16:30:02,07,06,1, 11.8,1,1, -5.537, 10569.454, 341.392, 52728.220 24/12/14,16:30:02,08,06,1, 11.8,1,1, -5.537, 10569.446, 341.419, 52728.228 24/12/14,16:30:02,09,06,1, 11.8,1,1, -5.537, 10569.440, 341.390, 52728.079 24/12/14,16:30:02,10,06,1, 11.8,1,1, -5.537, 10569.425, 341.383, 52728.115 24/12/14,16:30:02,11,06,1, 11.8,1,1, -5.537, 10569.398, 341.351, 52728.103 24/12/14,16:30:02,12,06,1, 11.8,1,1, -5.537, 10569.376, 341.351, 52728.154 24/12/14,16:30:02,13,06,1, 11.8,1,1, -5.537, 10569.390, 341.380, 52728.127 24/12/14,16:30:02,14,06,1, 11.8,1,1, -5.537, 10569.412, 341.347, 52727.887 24/12/14,16:30:02,15,06,1, 11.8,1,1, -5.537, 10569.355, 341.373, 52728.104 24/12/14,16:30:02,16,06,1, 11.8,1,1, -5.537, 10569.301, 341.331, 52728.132 24/12/14,16:30:02,17,06,1, 11.8,1,1, -5.537, 10569.306, 341.312, 52728.117 24/12/14,16:30:02,18,06,1, 11.8,1,1, -5.537, 10569.341, 341.303, 52728.056 24/12/14,16:30:02,19,06,1, 11.8,1,1, -5.537, 10569.342, 341.283, 52728.194 24/12/14,16:30:03,00,07,1, 11.9,1,1, -5.546, 10569.334, 341.283, 52728.194 24/12/14,16:30:03,01,07,1, 11.9,1,1, -5.546, 10569.318, 341.299, 52728.203 24/12/14,16:30:03,02,07,1, 11.9,1,1, -5.546, 10569.266, 341.258, 52728.156 24/12/14,16:30:03,03,07,1, 11.9,1,1, -5.546, 10569.272, 341.264, 52728.119 24/12/14,16:30:03,04,07,1, 11.9,1,1, -5.546, 10569.270, 341.275, 52728.132 24/12/14,16:30:03,05,07,1, 11.9,1,1, -5.546, 10569.242, 341.255, 52728.044 24/12/14,16:30:03,06,07,1, 11.9,1,1, -5.546, 10569.246, 341.250, 52728.113 24/12/14,16:30:03,07,07,1, 11.9,1,1, -5.546, 10569.229, 341.240, 52728.128 24/12/14,16:30:03,08,07,1, 11.9,1,1, -5.546, 10569.216, 341.219, 52728.097 24/12/14,16:30:03,09,07,1, 11.9,1,1, -5.546, 10569.200, 341.233, 52728.224 24/12/14,16:30:03,10,07,1, 11.9,1,1, -5.546, 10569.196, 341.222, 52728.184 24/12/14,16:30:03,11,07,1, 11.9,1,1, -5.546, 10569.200, 341.234, 52728.186 24/12/14,16:30:03,12,07,1, 11.9,1,1, -5.546, 10569.156, 341.189, 52728.126 24/12/14,16:30:03,13,07,1, 11.9,1,1, -5.546, 10569.164, 341.179, 52728.228 24/12/14,16:30:03,14,07,1, 11.9,1,1, -5.546, 10569.127, 341.166, 52728.103 24/12/14,16:30:03,15,07,1, 11.9,1,1, -5.546, 10569.120, 341.179, 52728.237 24/12/14,16:30:03,16,07,1, 11.9,1,1, -5.546, 10569.151, 341.206, 52728.190 24/12/14,16:30:03,17,07,1, 11.9,1,1, -5.546, 10569.116, 341.163, 52728.119 24/12/14,16:30:03,18,07,1, 11.9,1,1, -5.546, 10569.095, 341.143, 52728.161 24/12/14,16:30:03,19,07,1, 11.9,1,1, -5.546, 10569.095, 341.137, 52728.106 24/12/14,16:30:04,00,07,1, 11.9,1,1, -5.539, 10569.092, 341.137, 52728.106 24/12/14,16:30:04,01,07,1, 11.9,1,1, -5.539, 10569.046, 341.131, 52728.133 24/12/14,16:30:04,02,07,1, 11.9,1,1, -5.539, 10569.062, 341.150, 52728.138 24/12/14,16:30:04,03,07,1, 11.9,1,1, -5.539, 10569.080, 341.118, 52728.069 24/12/14,16:30:04,04,07,1, 11.9,1,1, -5.539, 10569.040, 341.129, 52728.186 24/12/14,16:30:04,05,07,1, 11.9,1,1, -5.539, 10569.028, 341.110, 52728.219 24/12/14,16:30:04,06,07,1, 11.9,1,1, -5.539, 10569.022, 341.108, 52728.141 24/12/14,16:30:04,07,07,1, 11.9,1,1, -5.539, 10568.985, 341.094, 52728.188 24/12/14,16:30:04,08,07,1, 11.9,1,1, -5.539, 10568.985, 341.087, 52728.123 24/12/14,16:30:04,09,07,1, 11.9,1,1, -5.539, 10568.965, 341.070, 52728.149 24/12/14,16:30:04,10,07,1, 11.9,1,1, -5.539, 10568.947, 341.024, 52728.084 24/12/14,16:30:04,11,07,1, 11.9,1,1, -5.539, 10568.955, 341.056, 52728.104 24/12/14,16:30:04,12,07,1, 11.9,1,1, -5.539, 10568.937, 341.065, 52728.193 24/12/14,16:30:04,13,07,1, 11.9,1,1, -5.539, 10568.922, 341.068, 52728.133 24/12/14,16:30:04,14,07,1, 11.9,1,1, -5.539, 10568.887, 340.990, 52728.083 24/12/14,16:30:04,15,07,1, 11.9,1,1, -5.539, 10568.893, 341.012, 52728.143 24/12/14,16:30:04,16,07,1, 11.9,1,1, -5.539, 10568.880, 341.024, 52728.146 24/12/14,16:30:04,17,07,1, 11.9,1,1, -5.539, 10568.890, 341.003, 52728.062 24/12/14,16:30:04,18,07,1, 11.9,1,1, -5.539, 10568.851, 340.999, 52728.133 24/12/14,16:30:04,19,07,1, 11.9,1,1, -5.539, 10568.841, 340.997, 52728.208 24/12/14,16:30:05,00,06,1, 11.9,1,1, -5.539, 10568.833, 340.997, 52728.208 24/12/14,16:30:05,01,06,1, 11.9,1,1, -5.539, 10568.806, 340.966, 52728.201 24/12/14,16:30:05,02,06,1, 11.9,1,1, -5.539, 10568.815, 340.971, 52728.153 24/12/14,16:30:05,03,06,1, 11.9,1,1, -5.539, 10568.793, 340.956, 52728.094 24/12/14,16:30:05,04,06,1, 11.9,1,1, -5.539, 10568.792, 340.972, 52728.138 24/12/14,16:30:05,05,06,1, 11.9,1,1, -5.539, 10568.770, 340.939, 52728.101 24/12/14,16:30:05,06,06,1, 11.9,1,1, -5.539, 10568.756, 340.888, 52728.166 24/12/14,16:30:05,07,06,1, 11.9,1,1, -5.539, 10568.763, 340.940, 52728.248 24/12/14,16:30:05,08,06,1, 11.9,1,1, -5.539, 10568.738, 340.898, 52728.091 24/12/14,16:30:05,09,06,1, 11.9,1,1, -5.539, 10568.709, 340.905, 52728.132 24/12/14,16:30:05,10,06,1, 11.9,1,1, -5.539, 10568.707, 340.895, 52728.111 24/12/14,16:30:05,11,06,1, 11.9,1,1, -5.539, 10568.701, 340.852, 52728.197 24/12/14,16:30:05,12,06,1, 11.9,1,1, -5.539, 10568.675, 340.822, 52728.083 24/12/14,16:30:05,13,06,1, 11.9,1,1, -5.539, 10568.661, 340.848, 52728.094 24/12/14,16:30:05,14,06,1, 11.9,1,1, -5.539, 10568.665, 340.820, 52728.117 24/12/14,16:30:05,15,06,1, 11.9,1,1, -5.539, 10568.626, 340.860, 52728.190 24/12/14,16:30:05,16,06,1, 11.9,1,1, -5.539, 10568.651, 340.818, 52728.155 24/12/14,16:30:05,17,06,1, 11.9,1,1, -5.539, 10568.642, 340.807, 52728.067 24/12/14,16:30:05,18,06,1, 11.9,1,1, -5.539, 10568.642, 340.818, 52728.147 24/12/14,16:30:05,19,06,1, 11.9,1,1, -5.539, 10568.621, 340.829, 52728.074 24/12/14,16:30:06,00,07,1, 11.9,1,1, -5.537, 10568.616, 340.829, 52728.074 24/12/14,16:30:06,01,07,1, 11.9,1,1, -5.537, 10568.599, 340.819, 52728.122 24/12/14,16:30:06,02,07,1, 11.9,1,1, -5.537, 10568.570, 340.790, 52728.225 24/12/14,16:30:06,03,07,1, 11.9,1,1, -5.537, 10568.564, 340.769, 52728.143 24/12/14,16:30:06,04,07,1, 11.9,1,1, -5.537, 10568.545, 340.766, 52728.157 24/12/14,16:30:06,05,07,1, 11.9,1,1, -5.537, 10568.527, 340.791, 52728.226 24/12/14,16:30:06,06,07,1, 11.9,1,1, -5.537, 10568.545, 340.766, 52728.129 24/12/14,16:30:06,07,07,1, 11.9,1,1, -5.537, 10568.511, 340.751, 52728.182 24/12/14,16:30:06,08,07,1, 11.9,1,1, -5.537, 10568.501, 340.715, 52728.125 24/12/14,16:30:06,09,07,1, 11.9,1,1, -5.537, 10568.463, 340.740, 52728.139 24/12/14,16:30:06,10,07,1, 11.9,1,1, -5.537, 10568.466, 340.730, 52728.161 24/12/14,16:30:06,11,07,1, 11.9,1,1, -5.537, 10568.462, 340.738, 52728.155 24/12/14,16:30:06,12,07,1, 11.9,1,1, -5.537, 10568.443, 340.772, 52728.256 24/12/14,16:30:06,13,07,1, 11.9,1,1, -5.537, 10568.395, 340.718, 52728.275 24/12/14,16:30:06,14,07,1, 11.9,1,1, -5.537, 10568.449, 340.677, 52728.087 24/12/14,16:30:06,15,07,1, 11.9,1,1, -5.537, 10568.383, 340.705, 52728.167 24/12/14,16:30:06,16,07,1, 11.9,1,1, -5.537, 10568.383, 340.729, 52728.112 24/12/14,16:30:06,17,07,1, 11.9,1,1, -5.537, 10568.382, 340.705, 52728.286 24/12/14,16:30:06,18,07,1, 11.9,1,1, -5.537, 10568.364, 340.693, 52728.199 24/12/14,16:30:06,19,07,1, 11.9,1,1, -5.537, 10568.329, 340.667, 52728.160 24/12/14,16:30:07,00,07,1, 12.0,1,1, -5.539, 10568.324, 340.667, 52728.160 24/12/14,16:30:07,01,07,1, 12.0,1,1, -5.539, 10568.327, 340.686, 52728.288 24/12/14,16:30:07,02,07,1, 12.0,1,1, -5.539, 10568.321, 340.649, 52728.128 24/12/14,16:30:07,03,07,1, 12.0,1,1, -5.539, 10568.322, 340.640, 52728.100 24/12/14,16:30:07,04,07,1, 12.0,1,1, -5.539, 10568.312, 340.608, 52728.163 24/12/14,16:30:07,05,07,1, 12.0,1,1, -5.539, 10568.276, 340.599, 52728.167 24/12/14,16:30:07,06,07,1, 12.0,1,1, -5.539, 10568.250, 340.614, 52728.244 24/12/14,16:30:07,07,07,1, 12.0,1,1, -5.539, 10568.263, 340.585, 52728.165 24/12/14,16:30:07,08,07,1, 12.0,1,1, -5.539, 10568.250, 340.596, 52728.139 24/12/14,16:30:07,09,07,1, 12.0,1,1, -5.539, 10568.231, 340.586, 52728.249 24/12/14,16:30:07,10,07,1, 12.0,1,1, -5.539, 10568.224, 340.557, 52728.225 24/12/14,16:30:07,11,07,1, 12.0,1,1, -5.539, 10568.232, 340.564, 52728.200 24/12/14,16:30:07,12,07,1, 12.0,1,1, -5.539, 10568.183, 340.575, 52728.162 24/12/14,16:30:07,13,07,1, 12.0,1,1, -5.539, 10568.169, 340.589, 52728.320 24/12/14,16:30:07,14,07,1, 12.0,1,1, -5.539, 10568.182, 340.554, 52728.248 24/12/14,16:30:07,15,07,1, 12.0,1,1, -5.539, 10568.157, 340.549, 52728.251 24/12/14,16:30:07,16,07,1, 12.0,1,1, -5.539, 10568.151, 340.527, 52728.252 24/12/14,16:30:07,17,07,1, 12.0,1,1, -5.539, 10568.148, 340.534, 52728.273 24/12/14,16:30:07,18,07,1, 12.0,1,1, -5.539, 10568.123, 340.514, 52728.202 24/12/14,16:30:07,19,07,1, 12.0,1,1, -5.539, 10568.097, 340.505, 52728.109 24/12/14,16:30:08,00,07,1, 11.9,1,1, -5.545, 10568.091, 340.505, 52728.109 24/12/14,16:30:08,01,07,1, 11.9,1,1, -5.545, 10568.080, 340.497, 52728.203 24/12/14,16:30:08,02,07,1, 11.9,1,1, -5.545, 10568.029, 340.465, 52728.214 24/12/14,16:30:08,03,07,1, 11.9,1,1, -5.545, 10568.031, 340.471, 52728.234 24/12/14,16:30:08,04,07,1, 11.9,1,1, -5.545, 10568.038, 340.489, 52728.247 24/12/14,16:30:08,05,07,1, 11.9,1,1, -5.545, 10568.011, 340.473, 52728.264 24/12/14,16:30:08,06,07,1, 11.9,1,1, -5.545, 10567.984, 340.460, 52728.225 24/12/14,16:30:08,07,07,1, 11.9,1,1, -5.545, 10567.984, 340.469, 52728.241 24/12/14,16:30:08,08,07,1, 11.9,1,1, -5.545, 10567.998, 340.468, 52728.155 24/12/14,16:30:08,09,07,1, 11.9,1,1, -5.545, 10567.954, 340.485, 52728.223 24/12/14,16:30:08,10,07,1, 11.9,1,1, -5.545, 10567.984, 340.467, 52728.259 24/12/14,16:30:08,11,07,1, 11.9,1,1, -5.545, 10567.944, 340.444, 52728.106 24/12/14,16:30:08,12,07,1, 11.9,1,1, -5.545, 10567.932, 340.415, 52728.187 24/12/14,16:30:08,13,07,1, 11.9,1,1, -5.545, 10567.940, 340.415, 52728.186 24/12/14,16:30:08,14,07,1, 11.9,1,1, -5.545, 10567.924, 340.430, 52728.252 24/12/14,16:30:08,15,07,1, 11.9,1,1, -5.545, 10567.882, 340.422, 52728.202 24/12/14,16:30:08,16,07,1, 11.9,1,1, -5.545, 10567.885, 340.431, 52728.177 24/12/14,16:30:08,17,07,1, 11.9,1,1, -5.545, 10567.894, 340.400, 52728.166 24/12/14,16:30:08,18,07,1, 11.9,1,1, -5.545, 10567.875, 340.383, 52728.234 24/12/14,16:30:08,19,07,1, 11.9,1,1, -5.545, 10567.872, 340.396, 52728.207 24/12/14,16:30:09,00,08,1, 12.0,1,1, -5.536, 10567.865, 340.396, 52728.207 24/12/14,16:30:09,01,08,1, 12.0,1,1, -5.536, 10567.846, 340.385, 52728.278 24/12/14,16:30:09,02,08,1, 12.0,1,1, -5.536, 10567.815, 340.355, 52728.245 24/12/14,16:30:09,03,08,1, 12.0,1,1, -5.536, 10567.829, 340.353, 52728.256 24/12/14,16:30:09,04,08,1, 12.0,1,1, -5.536, 10567.814, 340.334, 52728.198 24/12/14,16:30:09,05,08,1, 12.0,1,1, -5.536, 10567.790, 340.335, 52728.197 24/12/14,16:30:09,06,08,1, 12.0,1,1, -5.536, 10567.784, 340.343, 52728.250 24/12/14,16:30:09,07,08,1, 12.0,1,1, -5.536, 10567.759, 340.330, 52728.173 24/12/14,16:30:09,08,08,1, 12.0,1,1, -5.536, 10567.711, 340.298, 52728.215 24/12/14,16:30:09,09,08,1, 12.0,1,1, -5.536, 10567.753, 340.296, 52728.291 24/12/14,16:30:09,10,08,1, 12.0,1,1, -5.536, 10567.716, 340.316, 52728.266 24/12/14,16:30:09,11,08,1, 12.0,1,1, -5.536, 10567.726, 340.276, 52728.247 24/12/14,16:30:09,12,08,1, 12.0,1,1, -5.536, 10567.699, 340.296, 52728.187 24/12/14,16:30:09,13,08,1, 12.0,1,1, -5.536, 10567.667, 340.263, 52728.244 24/12/14,16:30:09,14,08,1, 12.0,1,1, -5.536, 10567.684, 340.253, 52728.286 24/12/14,16:30:09,15,08,1, 12.0,1,1, -5.536, 10567.643, 340.258, 52728.202 24/12/14,16:30:09,16,08,1, 12.0,1,1, -5.536, 10567.657, 340.245, 52728.259 24/12/14,16:30:09,17,08,1, 12.0,1,1, -5.536, 10567.635, 340.250, 52728.274 24/12/14,16:30:09,18,08,1, 12.0,1,1, -5.536, 10567.638, 340.249, 52728.303 24/12/14,16:30:09,19,08,1, 12.0,1,1, -5.536, 10567.610, 340.250, 52728.260 24/12/14,16:30:10,00,07,1, 11.9,1,1, -5.545, 10567.607, 340.250, 52728.260 24/12/14,16:30:10,01,07,1, 11.9,1,1, -5.545, 10567.603, 340.224, 52728.236 24/12/14,16:30:10,02,07,1, 11.9,1,1, -5.545, 10567.574, 340.234, 52728.303 24/12/14,16:30:10,03,07,1, 11.9,1,1, -5.545, 10567.567, 340.214, 52728.350 24/12/14,16:30:10,04,07,1, 11.9,1,1, -5.545, 10567.527, 340.178, 52728.217 24/12/14,16:30:10,05,07,1, 11.9,1,1, -5.545, 10567.561, 340.190, 52728.260 24/12/14,16:30:10,06,07,1, 11.9,1,1, -5.545, 10567.548, 340.180, 52728.223 24/12/14,16:30:10,07,07,1, 11.9,1,1, -5.545, 10567.515, 340.177, 52728.283 24/12/14,16:30:10,08,07,1, 11.9,1,1, -5.545, 10567.512, 340.203, 52728.274 24/12/14,16:30:10,09,07,1, 11.9,1,1, -5.545, 10567.509, 340.167, 52728.212 24/12/14,16:30:10,10,07,1, 11.9,1,1, -5.545, 10567.516, 340.154, 52728.328 24/12/14,16:30:10,11,07,1, 11.9,1,1, -5.545, 10567.480, 340.134, 52728.298 24/12/14,16:30:10,12,07,1, 11.9,1,1, -5.545, 10567.478, 340.138, 52728.290 24/12/14,16:30:10,13,07,1, 11.9,1,1, -5.545, 10567.455, 340.138, 52728.277 24/12/14,16:30:10,14,07,1, 11.9,1,1, -5.545, 10567.434, 340.153, 52728.306 24/12/14,16:30:10,15,07,1, 11.9,1,1, -5.545, 10567.448, 340.148, 52728.343 24/12/14,16:30:10,16,07,1, 11.9,1,1, -5.545, 10567.411, 340.148, 52728.338 24/12/14,16:30:10,17,07,1, 11.9,1,1, -5.545, 10567.394, 340.126, 52728.264 24/12/14,16:30:10,18,07,1, 11.9,1,1, -5.545, 10567.419, 340.132, 52728.272 24/12/14,16:30:10,19,07,1, 11.9,1,1, -5.545, 10567.387, 340.137, 52728.351 24/12/14,16:30:11,00,07,1, 11.9,1,1, -5.538, 10567.381, 340.137, 52728.351 24/12/14,16:30:11,01,07,1, 11.9,1,1, -5.538, 10567.373, 340.085, 52728.230 24/12/14,16:30:11,02,07,1, 11.9,1,1, -5.538, 10567.362, 340.121, 52728.281 24/12/14,16:30:11,03,07,1, 11.9,1,1, -5.538, 10567.316, 340.050, 52728.226 24/12/14,16:30:11,04,07,1, 11.9,1,1, -5.538, 10567.331, 340.125, 52728.351 24/12/14,16:30:11,05,07,1, 11.9,1,1, -5.538, 10567.342, 340.101, 52728.560 24/12/14,16:30:11,06,07,1, 11.9,1,1, -5.538, 10567.313, 340.075, 52728.168 24/12/14,16:30:11,07,07,1, 11.9,1,1, -5.538, 10567.323, 340.083, 52728.254 24/12/14,16:30:11,08,07,1, 11.9,1,1, -5.538, 10567.272, 340.035, 52728.213 24/12/14,16:30:11,09,07,1, 11.9,1,1, -5.538, 10567.272, 340.078, 52728.299 24/12/14,16:30:11,10,07,1, 11.9,1,1, -5.538, 10567.278, 340.057, 52728.280 24/12/14,16:30:11,11,07,1, 11.9,1,1, -5.538, 10567.254, 340.082, 52728.400 24/12/14,16:30:11,12,07,1, 11.9,1,1, -5.538, 10567.259, 340.044, 52728.264 24/12/14,16:30:11,13,07,1, 11.9,1,1, -5.538, 10567.217, 340.034, 52728.245 24/12/14,16:30:11,14,07,1, 11.9,1,1, -5.538, 10567.214, 340.046, 52728.309 24/12/14,16:30:11,15,07,1, 11.9,1,1, -5.538, 10567.201, 340.061, 52728.275 24/12/14,16:30:11,16,07,1, 11.9,1,1, -5.538, 10567.197, 340.048, 52728.319 24/12/14,16:30:11,17,07,1, 11.9,1,1, -5.538, 10567.182, 340.033, 52728.332 24/12/14,16:30:11,18,07,1, 11.9,1,1, -5.538, 10567.182, 340.000, 52728.415 24/12/14,16:30:11,19,07,1, 11.9,1,1, -5.538, 10567.132, 339.987, 52728.312 24/12/14,16:30:12,00,07,1, 11.9,1,1, -5.539, 10567.131, 339.987, 52728.312 24/12/14,16:30:12,01,07,1, 11.9,1,1, -5.539, 10567.142, 340.024, 52728.301 24/12/14,16:30:12,02,07,1, 11.9,1,1, -5.539, 10567.138, 340.004, 52728.360 24/12/14,16:30:12,03,07,1, 11.9,1,1, -5.539, 10567.112, 340.012, 52728.321 24/12/14,16:30:12,04,07,1, 11.9,1,1, -5.539, 10567.070, 339.979, 52728.273 24/12/14,16:30:12,05,07,1, 11.9,1,1, -5.539, 10567.091, 339.989, 52728.384 24/12/14,16:30:12,06,07,1, 11.9,1,1, -5.539, 10567.090, 339.984, 52728.343 24/12/14,16:30:12,07,07,1, 11.9,1,1, -5.539, 10567.077, 340.023, 52728.427 24/12/14,16:30:12,08,07,1, 11.9,1,1, -5.539, 10567.088, 339.976, 52728.362 24/12/14,16:30:12,09,07,1, 11.9,1,1, -5.539, 10567.045, 339.970, 52728.256 24/12/14,16:30:12,10,07,1, 11.9,1,1, -5.539, 10567.039, 339.973, 52728.407 24/12/14,16:30:12,11,07,1, 11.9,1,1, -5.539, 10567.025, 339.984, 52728.335 24/12/14,16:30:12,12,07,1, 11.9,1,1, -5.539, 10567.030, 339.995, 52728.418 24/12/14,16:30:12,13,07,1, 11.9,1,1, -5.539, 10567.006, 339.966, 52728.372 24/12/14,16:30:12,14,07,1, 11.9,1,1, -5.539, 10566.991, 339.920, 52728.342 24/12/14,16:30:12,15,07,1, 11.9,1,1, -5.539, 10566.977, 339.929, 52728.348 24/12/14,16:30:12,16,07,1, 11.9,1,1, -5.539, 10566.964, 339.919, 52728.393 24/12/14,16:30:12,17,07,1, 11.9,1,1, -5.539, 10566.985, 339.933, 52728.430 24/12/14,16:30:12,18,07,1, 11.9,1,1, -5.539, 10566.957, 339.965, 52728.461 24/12/14,16:30:12,19,07,1, 11.9,1,1, -5.539, 10566.930, 339.904, 52728.425 24/12/14,16:30:13,00,07,1, 11.9,1,1, -5.537, 10566.922, 339.904, 52728.425 24/12/14,16:30:13,01,07,1, 11.9,1,1, -5.537, 10566.917, 339.905, 52728.372 24/12/14,16:30:13,02,07,1, 11.9,1,1, -5.537, 10566.903, 339.902, 52728.420 24/12/14,16:30:13,03,07,1, 11.9,1,1, -5.537, 10566.911, 339.926, 52728.523 24/12/14,16:30:13,04,07,1, 11.9,1,1, -5.537, 10566.919, 339.908, 52728.397 24/12/14,16:30:13,05,07,1, 11.9,1,1, -5.537, 10566.866, 339.886, 52728.387 24/12/14,16:30:13,06,07,1, 11.9,1,1, -5.537, 10566.884, 339.883, 52728.492 24/12/14,16:30:13,07,07,1, 11.9,1,1, -5.537, 10566.860, 339.916, 52728.378 24/12/14,16:30:13,08,07,1, 11.9,1,1, -5.537, 10566.860, 339.915, 52728.402 24/12/14,16:30:13,09,07,1, 11.9,1,1, -5.537, 10566.842, 339.876, 52728.471 24/12/14,16:30:13,10,07,1, 11.9,1,1, -5.537, 10566.823, 339.856, 52728.361 24/12/14,16:30:13,11,07,1, 11.9,1,1, -5.537, 10566.824, 339.876, 52728.483 24/12/14,16:30:13,12,07,1, 11.9,1,1, -5.537, 10566.812, 339.895, 52728.425 24/12/14,16:30:13,13,07,1, 11.9,1,1, -5.537, 10566.783, 339.890, 52728.422 24/12/14,16:30:13,14,07,1, 11.9,1,1, -5.537, 10566.769, 339.879, 52728.439 24/12/14,16:30:13,15,07,1, 11.9,1,1, -5.537, 10566.778, 339.904, 52728.374 24/12/14,16:30:13,16,07,1, 11.9,1,1, -5.537, 10566.752, 339.879, 52728.487 24/12/14,16:30:13,17,07,1, 11.9,1,1, -5.537, 10566.734, 339.833, 52728.362 24/12/14,16:30:13,18,07,1, 11.9,1,1, -5.537, 10566.738, 339.845, 52728.485 24/12/14,16:30:13,19,07,1, 11.9,1,1, -5.537, 10566.757, 339.887, 52728.523 24/12/14,16:30:14,00,08,1, 11.9,1,1, -5.537, 10566.756, 339.887, 52728.523 24/12/14,16:30:14,01,08,1, 11.9,1,1, -5.537, 10566.701, 339.849, 52728.474 24/12/14,16:30:14,02,08,1, 11.9,1,1, -5.537, 10566.682, 339.822, 52728.473 24/12/14,16:30:14,03,08,1, 11.9,1,1, -5.537, 10566.717, 339.871, 52728.547 24/12/14,16:30:14,04,08,1, 11.9,1,1, -5.537, 10566.682, 339.844, 52728.439 24/12/14,16:30:14,05,08,1, 11.9,1,1, -5.537, 10566.671, 339.861, 52728.479 24/12/14,16:30:14,06,08,1, 11.9,1,1, -5.537, 10566.692, 339.870, 52728.503 24/12/14,16:30:14,07,08,1, 11.9,1,1, -5.537, 10566.630, 339.847, 52728.519 24/12/14,16:30:14,08,08,1, 11.9,1,1, -5.537, 10566.671, 339.855, 52728.564 24/12/14,16:30:14,09,08,1, 11.9,1,1, -5.537, 10566.645, 339.841, 52728.398 24/12/14,16:30:14,10,08,1, 11.9,1,1, -5.537, 10566.604, 339.861, 52728.454 24/12/14,16:30:14,11,08,1, 11.9,1,1, -5.537, 10566.642, 339.835, 52728.441 24/12/14,16:30:14,12,08,1, 11.9,1,1, -5.537, 10566.613, 339.845, 52728.499 24/12/14,16:30:14,13,08,1, 11.9,1,1, -5.537, 10566.593, 339.809, 52728.472 24/12/14,16:30:14,14,08,1, 11.9,1,1, -5.537, 10566.539, 339.805, 52728.590 24/12/14,16:30:14,15,08,1, 11.9,1,1, -5.537, 10566.564, 339.807, 52728.493 24/12/14,16:30:14,16,08,1, 11.9,1,1, -5.537, 10566.537, 339.849, 52728.493 24/12/14,16:30:14,17,08,1, 11.9,1,1, -5.537, 10566.539, 339.830, 52728.546 24/12/14,16:30:14,18,08,1, 11.9,1,1, -5.537, 10566.518, 339.823, 52728.458 24/12/14,16:30:14,19,08,1, 11.9,1,1, -5.537, 10566.497, 339.806, 52728.513 24/12/14,16:30:15,00,07,1, 11.9,1,1, -5.538, 10566.497, 339.806, 52728.513 24/12/14,16:30:15,01,07,1, 11.9,1,1, -5.538, 10566.495, 339.845, 52728.562 24/12/14,16:30:15,02,07,1, 11.9,1,1, -5.538, 10566.461, 339.815, 52728.544 24/12/14,16:30:15,03,07,1, 11.9,1,1, -5.538, 10566.452, 339.800, 52728.462 24/12/14,16:30:15,04,07,1, 11.9,1,1, -5.538, 10566.441, 339.797, 52728.527 24/12/14,16:30:15,05,07,1, 11.9,1,1, -5.538, 10566.445, 339.822, 52728.536 24/12/14,16:30:15,06,07,1, 11.9,1,1, -5.538, 10566.423, 339.834, 52728.639 24/12/14,16:30:15,07,07,1, 11.9,1,1, -5.538, 10566.423, 339.841, 52728.566 24/12/14,16:30:15,08,07,1, 11.9,1,1, -5.538, 10566.383, 339.812, 52728.584 24/12/14,16:30:15,09,07,1, 11.9,1,1, -5.538, 10566.380, 339.811, 52728.653 24/12/14,16:30:15,10,07,1, 11.9,1,1, -5.538, 10566.393, 339.776, 52728.478 24/12/14,16:30:15,11,07,1, 11.9,1,1, -5.538, 10566.344, 339.792, 52728.640 24/12/14,16:30:15,12,07,1, 11.9,1,1, -5.538, 10566.355, 339.812, 52728.632 24/12/14,16:30:15,13,07,1, 11.9,1,1, -5.538, 10566.302, 339.820, 52728.566 24/12/14,16:30:15,14,07,1, 11.9,1,1, -5.538, 10566.327, 339.793, 52728.633 24/12/14,16:30:15,15,07,1, 11.9,1,1, -5.538, 10566.299, 339.776, 52728.647 24/12/14,16:30:15,16,07,1, 11.9,1,1, -5.538, 10566.296, 339.770, 52728.575 24/12/14,16:30:15,17,07,1, 11.9,1,1, -5.538, 10566.281, 339.809, 52728.621 24/12/14,16:30:15,18,07,1, 11.9,1,1, -5.538, 10566.255, 339.777, 52728.606 24/12/14,16:30:15,19,07,1, 11.9,1,1, -5.538, 10566.280, 339.802, 52728.590 24/12/14,16:30:16,00,07,1, 12.0,1,1, -5.538, 10566.280, 339.802, 52728.590 24/12/14,16:30:16,01,07,1, 12.0,1,1, -5.538, 10566.225, 339.775, 52728.693 24/12/14,16:30:16,02,07,1, 12.0,1,1, -5.538, 10566.201, 339.803, 52728.631 24/12/14,16:30:16,03,07,1, 12.0,1,1, -5.538, 10566.201, 339.776, 52728.616 24/12/14,16:30:16,04,07,1, 12.0,1,1, -5.538, 10566.166, 339.779, 52728.594 24/12/14,16:30:16,05,07,1, 12.0,1,1, -5.538, 10566.166, 339.772, 52728.663 24/12/14,16:30:16,06,07,1, 12.0,1,1, -5.538, 10566.169, 339.760, 52728.495 24/12/14,16:30:16,07,07,1, 12.0,1,1, -5.538, 10566.124, 339.773, 52728.641 24/12/14,16:30:16,08,07,1, 12.0,1,1, -5.538, 10566.148, 339.794, 52728.687 24/12/14,16:30:16,09,07,1, 12.0,1,1, -5.538, 10566.130, 339.808, 52728.642 24/12/14,16:30:16,10,07,1, 12.0,1,1, -5.538, 10566.107, 339.794, 52728.727 24/12/14,16:30:16,11,07,1, 12.0,1,1, -5.538, 10566.070, 339.762, 52728.603 24/12/14,16:30:16,12,07,1, 12.0,1,1, -5.538, 10566.085, 339.752, 52728.670 24/12/14,16:30:16,13,07,1, 12.0,1,1, -5.538, 10566.057, 339.766, 52728.671 24/12/14,16:30:16,14,07,1, 12.0,1,1, -5.538, 10566.039, 339.742, 52728.709 24/12/14,16:30:16,15,07,1, 12.0,1,1, -5.538, 10566.022, 339.751, 52728.680 24/12/14,16:30:16,16,07,1, 12.0,1,1, -5.538, 10566.004, 339.779, 52728.673 24/12/14,16:30:16,17,07,1, 12.0,1,1, -5.538, 10565.988, 339.731, 52728.696 24/12/14,16:30:16,18,07,1, 12.0,1,1, -5.538, 10565.969, 339.754, 52728.673 24/12/14,16:30:16,19,07,1, 12.0,1,1, -5.538, 10565.998, 339.770, 52728.740 24/12/14,16:30:17,00,07,1, 11.9,1,1, -5.548, 10565.996, 339.770, 52728.740 24/12/14,16:30:17,01,07,1, 11.9,1,1, -5.548, 10565.960, 339.748, 52728.763 24/12/14,16:30:17,02,07,1, 11.9,1,1, -5.548, 10565.894, 339.711, 52728.719 24/12/14,16:30:17,03,07,1, 11.9,1,1, -5.548, 10565.913, 339.747, 52728.677 24/12/14,16:30:17,04,07,1, 11.9,1,1, -5.548, 10565.917, 339.778, 52728.736 24/12/14,16:30:17,05,07,1, 11.9,1,1, -5.548, 10565.854, 339.739, 52728.788 24/12/14,16:30:17,06,07,1, 11.9,1,1, -5.548, 10565.866, 339.752, 52728.780 24/12/14,16:30:17,07,07,1, 11.9,1,1, -5.548, 10565.864, 339.752, 52728.755 24/12/14,16:30:17,08,07,1, 11.9,1,1, -5.548, 10565.853, 339.726, 52728.756 24/12/14,16:30:17,09,07,1, 11.9,1,1, -5.548, 10565.828, 339.726, 52728.708 24/12/14,16:30:17,10,07,1, 11.9,1,1, -5.548, 10565.804, 339.746, 52728.770 24/12/14,16:30:17,11,07,1, 11.9,1,1, -5.548, 10565.816, 339.757, 52728.844 24/12/14,16:30:17,12,07,1, 11.9,1,1, -5.548, 10565.810, 339.736, 52728.854 24/12/14,16:30:17,13,07,1, 11.9,1,1, -5.548, 10565.777, 339.749, 52728.725 24/12/14,16:30:17,14,07,1, 11.9,1,1, -5.548, 10565.782, 339.721, 52728.836 24/12/14,16:30:17,15,07,1, 11.9,1,1, -5.548, 10565.741, 339.760, 52728.810 24/12/14,16:30:17,16,07,1, 11.9,1,1, -5.548, 10565.746, 339.755, 52728.789 24/12/14,16:30:17,17,07,1, 11.9,1,1, -5.548, 10565.728, 339.719, 52728.815 24/12/14,16:30:17,18,07,1, 11.9,1,1, -5.548, 10565.718, 339.719, 52728.841 24/12/14,16:30:17,19,07,1, 11.9,1,1, -5.548, 10565.694, 339.682, 52728.701 24/12/14,16:30:18,00,07,1, 11.9,1,1, -5.537, 10565.687, 339.682, 52728.701 24/12/14,16:30:18,01,07,1, 11.9,1,1, -5.537, 10565.668, 339.742, 52728.823 24/12/14,16:30:18,02,07,1, 11.9,1,1, -5.537, 10565.646, 339.766, 52728.850 24/12/14,16:30:18,03,07,1, 11.9,1,1, -5.537, 10565.643, 339.760, 52728.867 24/12/14,16:30:18,04,07,1, 11.9,1,1, -5.537, 10565.617, 339.723, 52728.845 24/12/14,16:30:18,05,07,1, 11.9,1,1, -5.537, 10565.577, 339.727, 52728.820 24/12/14,16:30:18,06,07,1, 11.9,1,1, -5.537, 10565.609, 339.724, 52728.859 24/12/14,16:30:18,07,07,1, 11.9,1,1, -5.537, 10565.599, 339.772, 52728.886 24/12/14,16:30:18,08,07,1, 11.9,1,1, -5.537, 10565.577, 339.764, 52728.888 24/12/14,16:30:18,09,07,1, 11.9,1,1, -5.537, 10565.551, 339.729, 52728.853 24/12/14,16:30:18,10,07,1, 11.9,1,1, -5.537, 10565.553, 339.758, 52728.887 24/12/14,16:30:18,11,07,1, 11.9,1,1, -5.537, 10565.524, 339.759, 52728.871 24/12/14,16:30:18,12,07,1, 11.9,1,1, -5.537, 10565.503, 339.753, 52728.925 24/12/14,16:30:18,13,07,1, 11.9,1,1, -5.537, 10565.466, 339.733, 52728.912 24/12/14,16:30:18,14,07,1, 11.9,1,1, -5.537, 10565.465, 339.747, 52728.876 24/12/14,16:30:18,15,07,1, 11.9,1,1, -5.537, 10565.447, 339.721, 52728.852 24/12/14,16:30:18,16,07,1, 11.9,1,1, -5.537, 10565.431, 339.716, 52728.889 24/12/14,16:30:18,17,07,1, 11.9,1,1, -5.537, 10565.435, 339.735, 52728.886 24/12/14,16:30:18,18,07,1, 11.9,1,1, -5.537, 10565.443, 339.750, 52728.894 24/12/14,16:30:18,19,07,1, 11.9,1,1, -5.537, 10565.412, 339.748, 52728.952 24/12/14,16:30:19,00,07,1, 11.9,1,1, -5.538, 10565.404, 339.748, 52728.952 24/12/14,16:30:19,01,07,1, 11.9,1,1, -5.538, 10565.337, 339.742, 52728.932 24/12/14,16:30:19,02,07,1, 11.9,1,1, -5.538, 10565.367, 339.742, 52728.977 24/12/14,16:30:19,03,07,1, 11.9,1,1, -5.538, 10565.327, 339.768, 52728.972 24/12/14,16:30:19,04,07,1, 11.9,1,1, -5.538, 10565.324, 339.750, 52729.022 24/12/14,16:30:19,05,07,1, 11.9,1,1, -5.538, 10565.274, 339.754, 52728.999 24/12/14,16:30:19,06,07,1, 11.9,1,1, -5.538, 10565.277, 339.747, 52729.011 24/12/14,16:30:19,07,07,1, 11.9,1,1, -5.538, 10565.282, 339.739, 52728.973 24/12/14,16:30:19,08,07,1, 11.9,1,1, -5.538, 10565.304, 339.763, 52728.981 24/12/14,16:30:19,09,07,1, 11.9,1,1, -5.538, 10565.277, 339.757, 52729.057 24/12/14,16:30:19,10,07,1, 11.9,1,1, -5.538, 10565.258, 339.727, 52728.983 24/12/14,16:30:19,11,07,1, 11.9,1,1, -5.538, 10565.245, 339.743, 52729.063 24/12/14,16:30:19,12,07,1, 11.9,1,1, -5.538, 10565.225, 339.725, 52728.992 24/12/14,16:30:19,13,07,1, 11.9,1,1, -5.538, 10565.211, 339.745, 52729.063 24/12/14,16:30:19,14,07,1, 11.9,1,1, -5.538, 10565.234, 339.765, 52729.038 24/12/14,16:30:19,15,07,1, 11.9,1,1, -5.538, 10565.177, 339.744, 52729.015 24/12/14,16:30:19,16,07,1, 11.9,1,1, -5.538, 10565.177, 339.758, 52729.002 24/12/14,16:30:19,17,07,1, 11.9,1,1, -5.538, 10565.163, 339.726, 52728.963 24/12/14,16:30:19,18,07,1, 11.9,1,1, -5.538, 10565.143, 339.766, 52729.152 24/12/14,16:30:19,19,07,1, 11.9,1,1, -5.538, 10565.139, 339.745, 52729.045 24/12/14,16:30:20,00,07,1, 11.9,1,1, -5.539, 10565.137, 339.745, 52729.045 24/12/14,16:30:20,01,07,1, 11.9,1,1, -5.539, 10565.145, 339.747, 52729.074 24/12/14,16:30:20,02,07,1, 11.9,1,1, -5.539, 10565.078, 339.734, 52729.110 24/12/14,16:30:20,03,07,1, 11.9,1,1, -5.539, 10565.098, 339.757, 52729.130 24/12/14,16:30:20,04,07,1, 11.9,1,1, -5.539, 10565.070, 339.794, 52729.172 24/12/14,16:30:20,05,07,1, 11.9,1,1, -5.539, 10565.076, 339.794, 52729.214 24/12/14,16:30:20,06,07,1, 11.9,1,1, -5.539, 10565.034, 339.768, 52729.064 24/12/14,16:30:20,07,07,1, 11.9,1,1, -5.539, 10565.044, 339.754, 52729.097 24/12/14,16:30:20,08,07,1, 11.9,1,1, -5.539, 10565.014, 339.783, 52729.148 24/12/14,16:30:20,09,07,1, 11.9,1,1, -5.539, 10565.000, 339.803, 52729.173 24/12/14,16:30:20,10,07,1, 11.9,1,1, -5.539, 10564.990, 339.803, 52729.127 24/12/14,16:30:20,11,07,1, 11.9,1,1, -5.539, 10564.971, 339.786, 52729.102 24/12/14,16:30:20,12,07,1, 11.9,1,1, -5.539, 10564.971, 339.810, 52729.215 24/12/14,16:30:20,13,07,1, 11.9,1,1, -5.539, 10564.952, 339.772, 52729.069 24/12/14,16:30:20,14,07,1, 11.9,1,1, -5.539, 10564.922, 339.770, 52729.211 24/12/14,16:30:20,15,07,1, 11.9,1,1, -5.539, 10564.934, 339.794, 52729.151 24/12/14,16:30:20,16,07,1, 11.9,1,1, -5.539, 10564.899, 339.802, 52729.182 24/12/14,16:30:20,17,07,1, 11.9,1,1, -5.539, 10564.903, 339.822, 52729.189 24/12/14,16:30:20,18,07,1, 11.9,1,1, -5.539, 10564.900, 339.795, 52729.159 24/12/14,16:30:20,19,07,1, 11.9,1,1, -5.539, 10564.866, 339.787, 52729.140 24/12/14,16:30:21,00,07,1, 11.9,1,1, -5.537, 10564.861, 339.787, 52729.140 24/12/14,16:30:21,01,07,1, 11.9,1,1, -5.537, 10564.861, 339.828, 52729.197 24/12/14,16:30:21,02,07,1, 11.9,1,1, -5.537, 10564.821, 339.800, 52729.295 24/12/14,16:30:21,03,07,1, 11.9,1,1, -5.537, 10564.817, 339.809, 52729.244 24/12/14,16:30:21,04,07,1, 11.9,1,1, -5.537, 10564.826, 339.786, 52729.236 24/12/14,16:30:21,05,07,1, 11.9,1,1, -5.537, 10564.773, 339.821, 52729.310 24/12/14,16:30:21,06,07,1, 11.9,1,1, -5.537, 10564.766, 339.823, 52729.305 24/12/14,16:30:21,07,07,1, 11.9,1,1, -5.537, 10564.749, 339.818, 52729.217 24/12/14,16:30:21,08,07,1, 11.9,1,1, -5.537, 10564.732, 339.863, 52729.314 24/12/14,16:30:21,09,07,1, 11.9,1,1, -5.537, 10564.731, 339.828, 52729.292 24/12/14,16:30:21,10,07,1, 11.9,1,1, -5.537, 10564.717, 339.812, 52729.286 24/12/14,16:30:21,11,07,1, 11.9,1,1, -5.537, 10564.660, 339.804, 52729.281 24/12/14,16:30:21,12,07,1, 11.9,1,1, -5.537, 10564.689, 339.876, 52729.239 24/12/14,16:30:21,13,07,1, 11.9,1,1, -5.537, 10564.675, 339.859, 52729.371 24/12/14,16:30:21,14,07,1, 11.9,1,1, -5.537, 10564.658, 339.847, 52729.353 24/12/14,16:30:21,15,07,1, 11.9,1,1, -5.537, 10564.674, 339.841, 52729.410 24/12/14,16:30:21,16,07,1, 11.9,1,1, -5.537, 10564.636, 339.840, 52729.374 24/12/14,16:30:21,17,07,1, 11.9,1,1, -5.537, 10564.616, 339.863, 52729.363 24/12/14,16:30:21,18,07,1, 11.9,1,1, -5.537, 10564.605, 339.869, 52729.275 24/12/14,16:30:21,19,07,1, 11.9,1,1, -5.537, 10564.594, 339.876, 52729.322 24/12/14,16:30:22,00,07,1, 11.9,1,1, -5.535, 10564.586, 339.876, 52729.322 24/12/14,16:30:22,01,07,1, 11.9,1,1, -5.535, 10564.565, 339.854, 52729.341 24/12/14,16:30:22,02,07,1, 11.9,1,1, -5.535, 10564.565, 339.909, 52729.368 24/12/14,16:30:22,03,07,1, 11.9,1,1, -5.535, 10564.549, 339.889, 52729.406 24/12/14,16:30:22,04,07,1, 11.9,1,1, -5.535, 10564.508, 339.903, 52729.333 24/12/14,16:30:22,05,07,1, 11.9,1,1, -5.535, 10564.514, 339.871, 52729.305 24/12/14,16:30:22,06,07,1, 11.9,1,1, -5.535, 10564.503, 339.910, 52729.388 24/12/14,16:30:22,07,07,1, 11.9,1,1, -5.535, 10564.492, 339.915, 52729.500 24/12/14,16:30:22,08,07,1, 11.9,1,1, -5.535, 10564.494, 339.927, 52729.348 24/12/14,16:30:22,09,07,1, 11.9,1,1, -5.535, 10564.457, 339.935, 52729.449 24/12/14,16:30:22,10,07,1, 11.9,1,1, -5.535, 10564.457, 339.923, 52729.341 24/12/14,16:30:22,11,07,1, 11.9,1,1, -5.535, 10564.401, 339.931, 52729.406 24/12/14,16:30:22,12,07,1, 11.9,1,1, -5.535, 10564.416, 339.954, 52729.496 24/12/14,16:30:22,13,07,1, 11.9,1,1, -5.535, 10564.402, 339.970, 52729.507 24/12/14,16:30:22,14,07,1, 11.9,1,1, -5.535, 10564.376, 339.928, 52729.528 24/12/14,16:30:22,15,07,1, 11.9,1,1, -5.535, 10564.376, 339.944, 52729.410 24/12/14,16:30:22,16,07,1, 11.9,1,1, -5.535, 10564.366, 339.952, 52729.458 24/12/14,16:30:22,17,07,1, 11.9,1,1, -5.535, 10564.385, 339.940, 52729.377 24/12/14,16:30:22,18,07,1, 11.9,1,1, -5.535, 10564.326, 339.984, 52729.517 24/12/14,16:30:22,19,07,1, 11.9,1,1, -5.535, 10564.301, 340.000, 52729.497 24/12/14,16:30:23,00,07,1, 11.9,1,1, -5.537, 10564.294, 340.000, 52729.497 24/12/14,16:30:23,01,07,1, 11.9,1,1, -5.537, 10564.322, 339.979, 52729.466 24/12/14,16:30:23,02,07,1, 11.9,1,1, -5.537, 10564.282, 339.991, 52729.467 24/12/14,16:30:23,03,07,1, 11.9,1,1, -5.537, 10564.254, 339.983, 52729.503 24/12/14,16:30:23,04,07,1, 11.9,1,1, -5.537, 10564.277, 340.020, 52729.599 24/12/14,16:30:23,05,07,1, 11.9,1,1, -5.537, 10564.250, 340.040, 52729.552 24/12/14,16:30:23,06,07,1, 11.9,1,1, -5.537, 10564.219, 340.044, 52729.524 24/12/14,16:30:23,07,07,1, 11.9,1,1, -5.537, 10564.204, 340.035, 52729.532 24/12/14,16:30:23,08,07,1, 11.9,1,1, -5.537, 10564.196, 340.042, 52729.590 24/12/14,16:30:23,09,07,1, 11.9,1,1, -5.537, 10564.188, 340.049, 52729.488 24/12/14,16:30:23,10,07,1, 11.9,1,1, -5.537, 10564.162, 340.038, 52729.563 24/12/14,16:30:23,11,07,1, 11.9,1,1, -5.537, 10564.163, 340.051, 52729.547 24/12/14,16:30:23,12,07,1, 11.9,1,1, -5.537, 10564.161, 340.038, 52729.513 24/12/14,16:30:23,13,07,1, 11.9,1,1, -5.537, 10564.134, 340.056, 52729.553 24/12/14,16:30:23,14,07,1, 11.9,1,1, -5.537, 10564.109, 340.068, 52729.507 24/12/14,16:30:23,15,07,1, 11.9,1,1, -5.537, 10564.071, 340.090, 52729.705 24/12/14,16:30:23,16,07,1, 11.9,1,1, -5.537, 10564.108, 340.104, 52729.595 24/12/14,16:30:23,17,07,1, 11.9,1,1, -5.537, 10564.065, 340.092, 52729.594 24/12/14,16:30:23,18,07,1, 11.9,1,1, -5.537, 10564.081, 340.072, 52729.644 24/12/14,16:30:23,19,07,1, 11.9,1,1, -5.537, 10564.044, 340.084, 52729.549 24/12/14,16:30:24,00,07,1, 11.9,1,1, -5.539, 10564.044, 340.084, 52729.549 24/12/14,16:30:24,01,07,1, 11.9,1,1, -5.539, 10564.034, 340.107, 52729.607 24/12/14,16:30:24,02,07,1, 11.9,1,1, -5.539, 10564.029, 340.099, 52729.631 24/12/14,16:30:24,03,07,1, 11.9,1,1, -5.539, 10564.008, 340.106, 52729.572 24/12/14,16:30:24,04,07,1, 11.9,1,1, -5.539, 10563.987, 340.093, 52729.718 24/12/14,16:30:24,05,07,1, 11.9,1,1, -5.539, 10563.981, 340.135, 52729.721 24/12/14,16:30:24,06,07,1, 11.9,1,1, -5.539, 10563.986, 340.151, 52729.653 24/12/14,16:30:24,07,07,1, 11.9,1,1, -5.539, 10563.932, 340.138, 52729.749 24/12/14,16:30:24,08,07,1, 11.9,1,1, -5.539, 10563.923, 340.114, 52729.628 24/12/14,16:30:24,09,07,1, 11.9,1,1, -5.539, 10563.910, 340.147, 52729.724 24/12/14,16:30:24,10,07,1, 11.9,1,1, -5.539, 10563.930, 340.149, 52729.688 24/12/14,16:30:24,11,07,1, 11.9,1,1, -5.539, 10563.894, 340.174, 52729.736 24/12/14,16:30:24,12,07,1, 11.9,1,1, -5.539, 10563.901, 340.164, 52729.702 24/12/14,16:30:24,13,07,1, 11.9,1,1, -5.539, 10563.887, 340.165, 52729.700 24/12/14,16:30:24,14,07,1, 11.9,1,1, -5.539, 10563.884, 340.187, 52729.803 24/12/14,16:30:24,15,07,1, 11.9,1,1, -5.539, 10563.872, 340.179, 52729.791 24/12/14,16:30:24,16,07,1, 11.9,1,1, -5.539, 10563.874, 340.208, 52729.809 24/12/14,16:30:24,17,07,1, 11.9,1,1, -5.539, 10563.857, 340.223, 52729.825 24/12/14,16:30:24,18,07,1, 11.9,1,1, -5.539, 10563.845, 340.193, 52729.733 24/12/14,16:30:24,19,07,1, 11.9,1,1, -5.539, 10563.824, 340.202, 52729.770 24/12/14,16:30:25,00,07,1, 12.0,1,1, -5.540, 10563.818, 340.202, 52729.770 24/12/14,16:30:25,01,07,1, 12.0,1,1, -5.540, 10563.797, 340.244, 52729.772 24/12/14,16:30:25,02,07,1, 12.0,1,1, -5.540, 10563.809, 340.252, 52729.779 24/12/14,16:30:25,03,07,1, 12.0,1,1, -5.540, 10563.788, 340.258, 52729.853 24/12/14,16:30:25,04,07,1, 12.0,1,1, -5.540, 10563.771, 340.219, 52729.735 24/12/14,16:30:25,05,07,1, 12.0,1,1, -5.540, 10563.739, 340.234, 52729.897 24/12/14,16:30:25,06,07,1, 12.0,1,1, -5.540, 10563.764, 340.270, 52729.922 24/12/14,16:30:25,07,07,1, 12.0,1,1, -5.540, 10563.760, 340.261, 52729.792 24/12/14,16:30:25,08,07,1, 12.0,1,1, -5.540, 10563.707, 340.307, 52729.943 24/12/14,16:30:25,09,07,1, 12.0,1,1, -5.540, 10563.697, 340.289, 52729.876 24/12/14,16:30:25,10,07,1, 12.0,1,1, -5.540, 10563.692, 340.256, 52729.837 24/12/14,16:30:25,11,07,1, 12.0,1,1, -5.540, 10563.676, 340.295, 52729.854 24/12/14,16:30:25,12,07,1, 12.0,1,1, -5.540, 10563.677, 340.287, 52729.868 24/12/14,16:30:25,13,07,1, 12.0,1,1, -5.540, 10563.665, 340.338, 52729.996 24/12/14,16:30:25,14,07,1, 12.0,1,1, -5.540, 10563.656, 340.323, 52729.900 24/12/14,16:30:25,15,07,1, 12.0,1,1, -5.540, 10563.642, 340.322, 52729.957 24/12/14,16:30:25,16,07,1, 12.0,1,1, -5.540, 10563.601, 340.333, 52729.886 24/12/14,16:30:25,17,07,1, 12.0,1,1, -5.540, 10563.608, 340.347, 52729.923 24/12/14,16:30:25,18,07,1, 12.0,1,1, -5.540, 10563.607, 340.381, 52729.885 24/12/14,16:30:25,19,07,1, 12.0,1,1, -5.540, 10563.568, 340.334, 52729.898 24/12/14,16:30:26,00,07,1, 11.9,1,1, -5.543, 10563.560, 340.334, 52729.898 24/12/14,16:30:26,01,07,1, 11.9,1,1, -5.543, 10563.569, 340.354, 52729.906 24/12/14,16:30:26,02,07,1, 11.9,1,1, -5.543, 10563.552, 340.411, 52730.057 24/12/14,16:30:26,03,07,1, 11.9,1,1, -5.543, 10563.527, 340.424, 52729.994 24/12/14,16:30:26,04,07,1, 11.9,1,1, -5.543, 10563.490, 340.378, 52730.064 24/12/14,16:30:26,05,07,1, 11.9,1,1, -5.543, 10563.515, 340.365, 52729.954 24/12/14,16:30:26,06,07,1, 11.9,1,1, -5.543, 10563.474, 340.385, 52729.958 24/12/14,16:30:26,07,07,1, 11.9,1,1, -5.543, 10563.473, 340.415, 52730.058 24/12/14,16:30:26,08,07,1, 11.9,1,1, -5.543, 10563.468, 340.461, 52730.094 24/12/14,16:30:26,09,07,1, 11.9,1,1, -5.543, 10563.483, 340.453, 52730.084 24/12/14,16:30:26,10,07,1, 11.9,1,1, -5.543, 10563.444, 340.441, 52730.007 24/12/14,16:30:26,11,07,1, 11.9,1,1, -5.543, 10563.446, 340.426, 52730.044 24/12/14,16:30:26,12,07,1, 11.9,1,1, -5.543, 10563.446, 340.464, 52729.994 24/12/14,16:30:26,13,07,1, 11.9,1,1, -5.543, 10563.413, 340.477, 52730.098 24/12/14,16:30:26,14,07,1, 11.9,1,1, -5.543, 10563.420, 340.489, 52730.134 24/12/14,16:30:26,15,07,1, 11.9,1,1, -5.543, 10563.382, 340.512, 52730.074 24/12/14,16:30:26,16,07,1, 11.9,1,1, -5.543, 10563.394, 340.496, 52730.049 24/12/14,16:30:26,17,07,1, 11.9,1,1, -5.543, 10563.369, 340.484, 52730.061 24/12/14,16:30:26,18,07,1, 11.9,1,1, -5.543, 10563.346, 340.541, 52730.173 24/12/14,16:30:26,19,07,1, 11.9,1,1, -5.543, 10563.389, 340.555, 52730.093 24/12/14,16:30:27,00,07,1, 11.9,1,1, -5.534, 10563.384, 340.555, 52730.093 24/12/14,16:30:27,01,07,1, 11.9,1,1, -5.534, 10563.337, 340.530, 52730.134 24/12/14,16:30:27,02,07,1, 11.9,1,1, -5.534, 10563.292, 340.549, 52730.059 24/12/14,16:30:27,03,07,1, 11.9,1,1, -5.534, 10563.306, 340.562, 52730.166 24/12/14,16:30:27,04,07,1, 11.9,1,1, -5.534, 10563.308, 340.597, 52730.121 24/12/14,16:30:27,05,07,1, 11.9,1,1, -5.534, 10563.275, 340.580, 52730.154 24/12/14,16:30:27,06,07,1, 11.9,1,1, -5.534, 10563.272, 340.586, 52730.167 24/12/14,16:30:27,07,07,1, 11.9,1,1, -5.534, 10563.245, 340.605, 52730.178 24/12/14,16:30:27,08,07,1, 11.9,1,1, -5.534, 10563.266, 340.595, 52730.158 24/12/14,16:30:27,09,07,1, 11.9,1,1, -5.534, 10563.227, 340.619, 52730.205 24/12/14,16:30:27,10,07,1, 11.9,1,1, -5.534, 10563.237, 340.630, 52730.259 24/12/14,16:30:27,11,07,1, 11.9,1,1, -5.534, 10563.216, 340.625, 52730.177 24/12/14,16:30:27,12,07,1, 11.9,1,1, -5.534, 10563.219, 340.636, 52730.230 24/12/14,16:30:27,13,07,1, 11.9,1,1, -5.534, 10563.204, 340.641, 52730.232 24/12/14,16:30:27,14,07,1, 11.9,1,1, -5.534, 10563.202, 340.689, 52730.237 24/12/14,16:30:27,15,07,1, 11.9,1,1, -5.534, 10563.181, 340.691, 52730.260 24/12/14,16:30:27,16,07,1, 11.9,1,1, -5.534, 10563.161, 340.681, 52730.266 24/12/14,16:30:27,17,07,1, 11.9,1,1, -5.534, 10563.160, 340.682, 52730.332 24/12/14,16:30:27,18,07,1, 11.9,1,1, -5.534, 10563.158, 340.702, 52730.310 24/12/14,16:30:27,19,07,1, 11.9,1,1, -5.534, 10563.140, 340.706, 52730.430 24/12/14,16:30:28,00,07,1, 11.9,1,1, -5.535, 10563.134, 340.706, 52730.430 24/12/14,16:30:28,01,07,1, 11.9,1,1, -5.535, 10563.130, 340.734, 52730.264 24/12/14,16:30:28,02,07,1, 11.9,1,1, -5.535, 10563.087, 340.749, 52730.362 24/12/14,16:30:28,03,07,1, 11.9,1,1, -5.535, 10563.095, 340.715, 52730.327 24/12/14,16:30:28,04,07,1, 11.9,1,1, -5.535, 10563.069, 340.737, 52730.278 24/12/14,16:30:28,05,07,1, 11.9,1,1, -5.535, 10563.090, 340.757, 52730.281 24/12/14,16:30:28,06,07,1, 11.9,1,1, -5.535, 10563.080, 340.810, 52730.356 24/12/14,16:30:28,07,07,1, 11.9,1,1, -5.535, 10563.084, 340.779, 52730.318 24/12/14,16:30:28,08,07,1, 11.9,1,1, -5.535, 10563.045, 340.784, 52730.407 24/12/14,16:30:28,09,07,1, 11.9,1,1, -5.535, 10563.050, 340.797, 52730.337 24/12/14,16:30:28,10,07,1, 11.9,1,1, -5.535, 10563.024, 340.788, 52730.316 24/12/14,16:30:28,11,07,1, 11.9,1,1, -5.535, 10563.038, 340.803, 52730.443 24/12/14,16:30:28,12,07,1, 11.9,1,1, -5.535, 10562.998, 340.838, 52730.460 24/12/14,16:30:28,13,07,1, 11.9,1,1, -5.535, 10563.005, 340.816, 52730.370 24/12/14,16:30:28,14,07,1, 11.9,1,1, -5.535, 10562.973, 340.843, 52730.441 24/12/14,16:30:28,15,07,1, 11.9,1,1, -5.535, 10562.997, 340.853, 52730.362 24/12/14,16:30:28,16,07,1, 11.9,1,1, -5.535, 10562.962, 340.862, 52730.465 24/12/14,16:30:28,17,07,1, 11.9,1,1, -5.535, 10562.949, 340.892, 52730.481 24/12/14,16:30:28,18,07,1, 11.9,1,1, -5.535, 10562.961, 340.860, 52730.486 24/12/14,16:30:28,19,07,1, 11.9,1,1, -5.535, 10562.943, 340.841, 52730.393 24/12/14,16:30:29,00,07,1, 12.0,1,1, -5.536, 10562.942, 340.841, 52730.393 24/12/14,16:30:29,01,07,1, 12.0,1,1, -5.536, 10562.914, 340.913, 52730.518 24/12/14,16:30:29,02,07,1, 12.0,1,1, -5.536, 10562.926, 340.896, 52730.425 24/12/14,16:30:29,03,07,1, 12.0,1,1, -5.536, 10562.897, 340.935, 52730.501 24/12/14,16:30:29,04,07,1, 12.0,1,1, -5.536, 10562.869, 340.908, 52730.477 24/12/14,16:30:29,05,07,1, 12.0,1,1, -5.536, 10562.872, 340.950, 52730.569 24/12/14,16:30:29,06,07,1, 12.0,1,1, -5.536, 10562.843, 340.950, 52730.516 24/12/14,16:30:29,07,07,1, 12.0,1,1, -5.536, 10562.846, 340.990, 52730.553 24/12/14,16:30:29,08,07,1, 12.0,1,1, -5.536, 10562.848, 340.972, 52730.482 24/12/14,16:30:29,09,07,1, 12.0,1,1, -5.536, 10562.837, 340.987, 52730.599 24/12/14,16:30:29,10,07,1, 12.0,1,1, -5.536, 10562.823, 340.995, 52730.543 24/12/14,16:30:29,11,07,1, 12.0,1,1, -5.536, 10562.808, 340.964, 52730.506 24/12/14,16:30:29,12,07,1, 12.0,1,1, -5.536, 10562.808, 341.006, 52730.512 24/12/14,16:30:29,13,07,1, 12.0,1,1, -5.536, 10562.815, 341.019, 52730.628 24/12/14,16:30:29,14,07,1, 12.0,1,1, -5.536, 10562.786, 340.995, 52730.523 24/12/14,16:30:29,15,07,1, 12.0,1,1, -5.536, 10562.801, 341.005, 52730.615 24/12/14,16:30:29,16,07,1, 12.0,1,1, -5.536, 10562.765, 341.017, 52730.590 24/12/14,16:30:29,17,07,1, 12.0,1,1, -5.536, 10562.785, 341.026, 52730.668 24/12/14,16:30:29,18,07,1, 12.0,1,1, -5.536, 10562.773, 341.045, 52730.548 24/12/14,16:30:29,19,07,1, 12.0,1,1, -5.536, 10562.741, 341.038, 52730.628 24/12/14,16:30:30,00,07,1, 11.9,1,1, -5.544, 10562.733, 341.038, 52730.628 24/12/14,16:30:30,01,07,1, 11.9,1,1, -5.544, 10562.732, 341.026, 52730.562 24/12/14,16:30:30,02,07,1, 11.9,1,1, -5.544, 10562.708, 341.048, 52730.530 24/12/14,16:30:30,03,07,1, 11.9,1,1, -5.544, 10562.693, 341.094, 52730.666 24/12/14,16:30:30,04,07,1, 11.9,1,1, -5.544, 10562.714, 341.112, 52730.637 24/12/14,16:30:30,05,07,1, 11.9,1,1, -5.544, 10562.720, 341.115, 52730.618 24/12/14,16:30:30,06,07,1, 11.9,1,1, -5.544, 10562.688, 341.104, 52730.646 24/12/14,16:30:30,07,07,1, 11.9,1,1, -5.544, 10562.668, 341.087, 52730.643 24/12/14,16:30:30,08,07,1, 11.9,1,1, -5.544, 10562.668, 341.140, 52730.716 24/12/14,16:30:30,09,07,1, 11.9,1,1, -5.544, 10562.658, 341.142, 52730.659 24/12/14,16:30:30,10,07,1, 11.9,1,1, -5.544, 10562.612, 341.140, 52730.744 24/12/14,16:30:30,11,07,1, 11.9,1,1, -5.544, 10562.632, 341.147, 52730.722 24/12/14,16:30:30,12,07,1, 11.9,1,1, -5.544, 10562.635, 341.138, 52730.716 24/12/14,16:30:30,13,07,1, 11.9,1,1, -5.544, 10562.599, 341.173, 52730.718 24/12/14,16:30:30,14,07,1, 11.9,1,1, -5.544, 10562.616, 341.179, 52730.727 24/12/14,16:30:30,15,07,1, 11.9,1,1, -5.544, 10562.601, 341.163, 52730.677 24/12/14,16:30:30,16,07,1, 11.9,1,1, -5.544, 10562.603, 341.140, 52730.758 24/12/14,16:30:30,17,07,1, 11.9,1,1, -5.544, 10562.566, 341.167, 52730.679 24/12/14,16:30:30,18,07,1, 11.9,1,1, -5.544, 10562.569, 341.193, 52730.869 24/12/14,16:30:30,19,07,1, 11.9,1,1, -5.544, 10562.538, 341.195, 52730.807 24/12/14,16:30:31,00,08,1, 12.0,1,1, -5.536, 10562.533, 341.195, 52730.807 24/12/14,16:30:31,01,08,1, 12.0,1,1, -5.536, 10562.545, 341.199, 52730.763 24/12/14,16:30:31,02,08,1, 12.0,1,1, -5.536, 10562.518, 341.182, 52730.764 24/12/14,16:30:31,03,08,1, 12.0,1,1, -5.536, 10562.526, 341.202, 52730.816 24/12/14,16:30:31,04,08,1, 12.0,1,1, -5.536, 10562.499, 341.227, 52730.725 24/12/14,16:30:31,05,08,1, 12.0,1,1, -5.536, 10562.477, 341.228, 52730.919 24/12/14,16:30:31,06,08,1, 12.0,1,1, -5.536, 10562.505, 341.246, 52730.873 24/12/14,16:30:31,07,08,1, 12.0,1,1, -5.536, 10562.467, 341.227, 52730.815 24/12/14,16:30:31,08,08,1, 12.0,1,1, -5.536, 10562.464, 341.219, 52730.803 24/12/14,16:30:31,09,08,1, 12.0,1,1, -5.536, 10562.472, 341.220, 52730.862 24/12/14,16:30:31,10,08,1, 12.0,1,1, -5.536, 10562.468, 341.285, 52730.886 24/12/14,16:30:31,11,08,1, 12.0,1,1, -5.536, 10562.433, 341.288, 52730.858 24/12/14,16:30:31,12,08,1, 12.0,1,1, -5.536, 10562.406, 341.273, 52730.960 24/12/14,16:30:31,13,08,1, 12.0,1,1, -5.536, 10562.408, 341.276, 52730.875 24/12/14,16:30:31,14,08,1, 12.0,1,1, -5.536, 10562.396, 341.259, 52730.904 24/12/14,16:30:31,15,08,1, 12.0,1,1, -5.536, 10562.411, 341.310, 52730.918 24/12/14,16:30:31,16,08,1, 12.0,1,1, -5.536, 10562.375, 341.299, 52730.949 24/12/14,16:30:31,17,08,1, 12.0,1,1, -5.536, 10562.376, 341.297, 52730.851 24/12/14,16:30:31,18,08,1, 12.0,1,1, -5.536, 10562.355, 341.288, 52730.843 24/12/14,16:30:31,19,08,1, 12.0,1,1, -5.536, 10562.360, 341.285, 52730.998 24/12/14,16:30:32,00,07,1, 11.9,1,1, -5.549, 10562.358, 341.285, 52730.998 24/12/14,16:30:32,01,07,1, 11.9,1,1, -5.549, 10562.326, 341.332, 52731.005 24/12/14,16:30:32,02,07,1, 11.9,1,1, -5.549, 10562.321, 341.318, 52731.019 24/12/14,16:30:32,03,07,1, 11.9,1,1, -5.549, 10562.323, 341.330, 52730.951 24/12/14,16:30:32,04,07,1, 11.9,1,1, -5.549, 10562.284, 341.318, 52731.009 24/12/14,16:30:32,05,07,1, 11.9,1,1, -5.549, 10562.280, 341.324, 52730.889 24/12/14,16:30:32,06,07,1, 11.9,1,1, -5.549, 10562.281, 341.361, 52730.998 24/12/14,16:30:32,07,07,1, 11.9,1,1, -5.549, 10562.285, 341.382, 52731.025 24/12/14,16:30:32,08,07,1, 11.9,1,1, -5.549, 10562.252, 341.369, 52731.035 24/12/14,16:30:32,09,07,1, 11.9,1,1, -5.549, 10562.257, 341.375, 52731.020 24/12/14,16:30:32,10,07,1, 11.9,1,1, -5.549, 10562.227, 341.344, 52730.920 24/12/14,16:30:32,11,07,1, 11.9,1,1, -5.549, 10562.242, 341.370, 52731.064 24/12/14,16:30:32,12,07,1, 11.9,1,1, -5.549, 10562.207, 341.405, 52731.013 24/12/14,16:30:32,13,07,1, 11.9,1,1, -5.549, 10562.191, 341.407, 52731.052 24/12/14,16:30:32,14,07,1, 11.9,1,1, -5.549, 10562.180, 341.383, 52731.030 24/12/14,16:30:32,15,07,1, 11.9,1,1, -5.549, 10562.158, 341.371, 52731.003 24/12/14,16:30:32,16,07,1, 11.9,1,1, -5.549, 10562.185, 341.382, 52731.039 24/12/14,16:30:32,17,07,1, 11.9,1,1, -5.549, 10562.125, 341.398, 52730.991 24/12/14,16:30:32,18,07,1, 11.9,1,1, -5.549, 10562.183, 341.410, 52731.159 24/12/14,16:30:32,19,07,1, 11.9,1,1, -5.549, 10562.147, 341.407, 52731.063 24/12/14,16:30:33,00,07,1, 12.0,1,1, -5.534, 10562.141, 341.407, 52731.063 24/12/14,16:30:33,01,07,1, 12.0,1,1, -5.534, 10562.137, 341.387, 52731.034 24/12/14,16:30:33,02,07,1, 12.0,1,1, -5.534, 10562.094, 341.404, 52731.112 24/12/14,16:30:33,03,07,1, 12.0,1,1, -5.534, 10562.088, 341.411, 52731.103 24/12/14,16:30:33,04,07,1, 12.0,1,1, -5.534, 10562.088, 341.443, 52731.075 24/12/14,16:30:33,05,07,1, 12.0,1,1, -5.534, 10562.049, 341.432, 52731.156 24/12/14,16:30:33,06,07,1, 12.0,1,1, -5.534, 10562.075, 341.405, 52731.162 24/12/14,16:30:33,07,07,1, 12.0,1,1, -5.534, 10562.056, 341.426, 52731.166 24/12/14,16:30:33,08,07,1, 12.0,1,1, -5.534, 10562.071, 341.439, 52731.203 24/12/14,16:30:33,09,07,1, 12.0,1,1, -5.534, 10562.049, 341.447, 52731.131 24/12/14,16:30:33,10,07,1, 12.0,1,1, -5.534, 10562.005, 341.447, 52731.189 24/12/14,16:30:33,11,07,1, 12.0,1,1, -5.534, 10562.020, 341.435, 52731.165 24/12/14,16:30:33,12,07,1, 12.0,1,1, -5.534, 10562.000, 341.467, 52731.203 24/12/14,16:30:33,13,07,1, 12.0,1,1, -5.534, 10561.989, 341.472, 52731.114 24/12/14,16:30:33,14,07,1, 12.0,1,1, -5.534, 10561.996, 341.481, 52731.187 24/12/14,16:30:33,15,07,1, 12.0,1,1, -5.534, 10561.955, 341.468, 52731.224 24/12/14,16:30:33,16,07,1, 12.0,1,1, -5.534, 10561.934, 341.461, 52731.183 24/12/14,16:30:33,17,07,1, 12.0,1,1, -5.534, 10561.930, 341.442, 52731.200 24/12/14,16:30:33,18,07,1, 12.0,1,1, -5.534, 10561.946, 341.479, 52731.271 24/12/14,16:30:33,19,07,1, 12.0,1,1, -5.534, 10561.933, 341.511, 52731.201 24/12/14,16:30:34,00,07,1, 12.0,1,1, -5.540, 10561.932, 341.511, 52731.201 24/12/14,16:30:34,01,07,1, 12.0,1,1, -5.540, 10561.863, 341.488, 52731.330 24/12/14,16:30:34,02,07,1, 12.0,1,1, -5.540, 10561.884, 341.468, 52731.246 24/12/14,16:30:34,03,07,1, 12.0,1,1, -5.540, 10561.898, 341.500, 52731.275 24/12/14,16:30:34,04,07,1, 12.0,1,1, -5.540, 10561.885, 341.516, 52731.294 24/12/14,16:30:34,05,07,1, 12.0,1,1, -5.540, 10561.880, 341.532, 52731.287 24/12/14,16:30:34,06,07,1, 12.0,1,1, -5.540, 10561.854, 341.518, 52731.421 24/12/14,16:30:34,07,07,1, 12.0,1,1, -5.540, 10561.842, 341.507, 52731.313 24/12/14,16:30:34,08,07,1, 12.0,1,1, -5.540, 10561.832, 341.498, 52731.353 24/12/14,16:30:34,09,07,1, 12.0,1,1, -5.540, 10561.826, 341.513, 52731.446 24/12/14,16:30:34,10,07,1, 12.0,1,1, -5.540, 10561.808, 341.546, 52731.315 24/12/14,16:30:34,11,07,1, 12.0,1,1, -5.540, 10561.823, 341.530, 52731.288 24/12/14,16:30:34,12,07,1, 12.0,1,1, -5.540, 10561.799, 341.491, 52731.310 24/12/14,16:30:34,13,07,1, 12.0,1,1, -5.540, 10561.779, 341.521, 52731.444 24/12/14,16:30:34,14,07,1, 12.0,1,1, -5.540, 10561.789, 341.538, 52731.453 24/12/14,16:30:34,15,07,1, 12.0,1,1, -5.540, 10561.781, 341.542, 52731.394 24/12/14,16:30:34,16,07,1, 12.0,1,1, -5.540, 10561.741, 341.535, 52731.425 24/12/14,16:30:34,17,07,1, 12.0,1,1, -5.540, 10561.741, 341.559, 52731.345 24/12/14,16:30:34,18,07,1, 12.0,1,1, -5.540, 10561.733, 341.531, 52731.417 24/12/14,16:30:34,19,07,1, 12.0,1,1, -5.540, 10561.734, 341.555, 52731.448 24/12/14,16:30:35,00,07,1, 11.9,1,1, -5.543, 10561.732, 341.555, 52731.448 24/12/14,16:30:35,01,07,1, 11.9,1,1, -5.543, 10561.705, 341.553, 52731.372 24/12/14,16:30:35,02,07,1, 11.9,1,1, -5.543, 10561.684, 341.545, 52731.411 24/12/14,16:30:35,03,07,1, 11.9,1,1, -5.543, 10561.685, 341.559, 52731.445 24/12/14,16:30:35,04,07,1, 11.9,1,1, -5.543, 10561.683, 341.573, 52731.478 24/12/14,16:30:35,05,07,1, 11.9,1,1, -5.543, 10561.651, 341.573, 52731.522 24/12/14,16:30:35,06,07,1, 11.9,1,1, -5.543, 10561.658, 341.595, 52731.483 24/12/14,16:30:35,07,07,1, 11.9,1,1, -5.543, 10561.622, 341.596, 52731.494 24/12/14,16:30:35,08,07,1, 11.9,1,1, -5.543, 10561.603, 341.579, 52731.466 24/12/14,16:30:35,09,07,1, 11.9,1,1, -5.543, 10561.631, 341.559, 52731.466 24/12/14,16:30:35,10,07,1, 11.9,1,1, -5.543, 10561.613, 341.598, 52731.535 24/12/14,16:30:35,11,07,1, 11.9,1,1, -5.543, 10561.598, 341.606, 52731.455 24/12/14,16:30:35,12,07,1, 11.9,1,1, -5.543, 10561.581, 341.626, 52731.596 24/12/14,16:30:35,13,07,1, 11.9,1,1, -5.543, 10561.601, 341.586, 52731.471 24/12/14,16:30:35,14,07,1, 11.9,1,1, -5.543, 10561.572, 341.623, 52731.509 24/12/14,16:30:35,15,07,1, 11.9,1,1, -5.543, 10561.582, 341.602, 52731.565 24/12/14,16:30:35,16,07,1, 11.9,1,1, -5.543, 10561.548, 341.628, 52731.484 24/12/14,16:30:35,17,07,1, 11.9,1,1, -5.543, 10561.540, 341.629, 52731.549 24/12/14,16:30:35,18,07,1, 11.9,1,1, -5.543, 10561.546, 341.629, 52731.613 24/12/14,16:30:35,19,07,1, 11.9,1,1, -5.543, 10561.531, 341.632, 52731.510 24/12/14,16:30:36,00,07,1, 11.9,1,1, -5.536, 10561.523, 341.632, 52731.510 24/12/14,16:30:36,01,07,1, 11.9,1,1, -5.536, 10561.505, 341.629, 52731.631 24/12/14,16:30:36,02,07,1, 11.9,1,1, -5.536, 10561.506, 341.655, 52731.598 24/12/14,16:30:36,03,07,1, 11.9,1,1, -5.536, 10561.489, 341.654, 52731.592 24/12/14,16:30:36,04,07,1, 11.9,1,1, -5.536, 10561.477, 341.606, 52731.666 24/12/14,16:30:36,05,07,1, 11.9,1,1, -5.536, 10561.474, 341.625, 52731.675 24/12/14,16:30:36,06,07,1, 11.9,1,1, -5.536, 10561.431, 341.608, 52731.623 24/12/14,16:30:36,07,07,1, 11.9,1,1, -5.536, 10561.460, 341.657, 52731.668 24/12/14,16:30:36,08,07,1, 11.9,1,1, -5.536, 10561.463, 341.648, 52731.661 24/12/14,16:30:36,09,07,1, 11.9,1,1, -5.536, 10561.420, 341.647, 52731.661 24/12/14,16:30:36,10,07,1, 11.9,1,1, -5.536, 10561.392, 341.638, 52731.646 24/12/14,16:30:36,11,07,1, 11.9,1,1, -5.536, 10561.430, 341.642, 52731.675 24/12/14,16:30:36,12,07,1, 11.9,1,1, -5.536, 10561.414, 341.658, 52731.635 24/12/14,16:30:36,13,07,1, 11.9,1,1, -5.536, 10561.361, 341.707, 52731.787 24/12/14,16:30:36,14,07,1, 11.9,1,1, -5.536, 10561.374, 341.651, 52731.665 24/12/14,16:30:36,15,07,1, 11.9,1,1, -5.536, 10561.370, 341.625, 52731.695 24/12/14,16:30:36,16,07,1, 11.9,1,1, -5.536, 10561.361, 341.633, 52731.748 24/12/14,16:30:36,17,07,1, 11.9,1,1, -5.536, 10561.353, 341.644, 52731.673 24/12/14,16:30:36,18,07,1, 11.9,1,1, -5.536, 10561.344, 341.684, 52731.761 24/12/14,16:30:36,19,07,1, 11.9,1,1, -5.536, 10561.315, 341.658, 52731.684 24/12/14,16:30:37,00,07,1, 11.9,1,1, -5.535, 10561.306, 341.658, 52731.684 24/12/14,16:30:37,01,07,1, 11.9,1,1, -5.535, 10561.313, 341.653, 52731.722 24/12/14,16:30:37,02,07,1, 11.9,1,1, -5.535, 10561.297, 341.653, 52731.698 24/12/14,16:30:37,03,07,1, 11.9,1,1, -5.535, 10561.288, 341.695, 52731.823 24/12/14,16:30:37,04,07,1, 11.9,1,1, -5.535, 10561.300, 341.684, 52731.771 24/12/14,16:30:37,05,07,1, 11.9,1,1, -5.535, 10561.251, 341.676, 52731.882 24/12/14,16:30:37,06,07,1, 11.9,1,1, -5.535, 10561.254, 341.639, 52731.726 24/12/14,16:30:37,07,07,1, 11.9,1,1, -5.535, 10561.222, 341.663, 52731.756 24/12/14,16:30:37,08,07,1, 11.9,1,1, -5.535, 10561.248, 341.654, 52731.811 24/12/14,16:30:37,09,07,1, 11.9,1,1, -5.535, 10561.250, 341.689, 52731.843 24/12/14,16:30:37,10,07,1, 11.9,1,1, -5.535, 10561.206, 341.702, 52731.842 24/12/14,16:30:37,11,07,1, 11.9,1,1, -5.535, 10561.219, 341.674, 52731.848 24/12/14,16:30:37,12,07,1, 11.9,1,1, -5.535, 10561.209, 341.680, 52731.864 24/12/14,16:30:37,13,07,1, 11.9,1,1, -5.535, 10561.183, 341.689, 52731.823 24/12/14,16:30:37,14,07,1, 11.9,1,1, -5.535, 10561.187, 341.715, 52731.879 24/12/14,16:30:37,15,07,1, 11.9,1,1, -5.535, 10561.170, 341.678, 52731.839 24/12/14,16:30:37,16,07,1, 11.9,1,1, -5.535, 10561.165, 341.681, 52731.853 24/12/14,16:30:37,17,07,1, 11.9,1,1, -5.535, 10561.132, 341.693, 52731.960 24/12/14,16:30:37,18,07,1, 11.9,1,1, -5.535, 10561.159, 341.718, 52731.888 24/12/14,16:30:37,19,07,1, 11.9,1,1, -5.535, 10561.121, 341.703, 52731.939 24/12/14,16:30:38,00,07,1, 12.0,1,1, -5.536, 10561.115, 341.703, 52731.939 24/12/14,16:30:38,01,07,1, 12.0,1,1, -5.536, 10561.108, 341.701, 52731.898 24/12/14,16:30:38,02,07,1, 12.0,1,1, -5.536, 10561.103, 341.709, 52731.889 24/12/14,16:30:38,03,07,1, 12.0,1,1, -5.536, 10561.113, 341.683, 52731.904 24/12/14,16:30:38,04,07,1, 12.0,1,1, -5.536, 10561.110, 341.701, 52731.877 24/12/14,16:30:38,05,07,1, 12.0,1,1, -5.536, 10561.106, 341.697, 52731.905 24/12/14,16:30:38,06,07,1, 12.0,1,1, -5.536, 10561.091, 341.689, 52732.004 24/12/14,16:30:38,07,07,1, 12.0,1,1, -5.536, 10561.055, 341.699, 52731.925 24/12/14,16:30:38,08,07,1, 12.0,1,1, -5.536, 10561.072, 341.705, 52731.895 24/12/14,16:30:38,09,07,1, 12.0,1,1, -5.536, 10561.039, 341.715, 52731.981 24/12/14,16:30:38,10,07,1, 12.0,1,1, -5.536, 10561.054, 341.728, 52731.941 24/12/14,16:30:38,11,07,1, 12.0,1,1, -5.536, 10561.041, 341.728, 52732.049 24/12/14,16:30:38,12,07,1, 12.0,1,1, -5.536, 10561.042, 341.690, 52731.931 24/12/14,16:30:38,13,07,1, 12.0,1,1, -5.536, 10561.001, 341.709, 52731.960 24/12/14,16:30:38,14,07,1, 12.0,1,1, -5.536, 10561.025, 341.716, 52732.007 24/12/14,16:30:38,15,07,1, 12.0,1,1, -5.536, 10560.999, 341.729, 52731.986 24/12/14,16:30:38,16,07,1, 12.0,1,1, -5.536, 10560.988, 341.751, 52732.053 24/12/14,16:30:38,17,07,1, 12.0,1,1, -5.536, 10560.969, 341.711, 52732.052 24/12/14,16:30:38,18,07,1, 12.0,1,1, -5.536, 10560.975, 341.699, 52732.012 24/12/14,16:30:38,19,07,1, 12.0,1,1, -5.536, 10560.958, 341.723, 52732.050 24/12/14,16:30:39,00,07,1, 12.0,1,1, -5.544, 10560.956, 341.723, 52732.050 24/12/14,16:30:39,01,07,1, 12.0,1,1, -5.544, 10560.956, 341.724, 52732.086 24/12/14,16:30:39,02,07,1, 12.0,1,1, -5.544, 10560.954, 341.740, 52732.068 24/12/14,16:30:39,03,07,1, 12.0,1,1, -5.544, 10560.943, 341.710, 52732.063 24/12/14,16:30:39,04,07,1, 12.0,1,1, -5.544, 10560.955, 341.697, 52732.159 24/12/14,16:30:39,05,07,1, 12.0,1,1, -5.544, 10560.938, 341.730, 52732.100 24/12/14,16:30:39,06,07,1, 12.0,1,1, -5.544, 10560.946, 341.771, 52732.141 24/12/14,16:30:39,07,07,1, 12.0,1,1, -5.544, 10560.914, 341.768, 52732.164 24/12/14,16:30:39,08,07,1, 12.0,1,1, -5.544, 10560.908, 341.714, 52732.134 24/12/14,16:30:39,09,07,1, 12.0,1,1, -5.544, 10560.910, 341.734, 52732.105 24/12/14,16:30:39,10,07,1, 12.0,1,1, -5.544, 10560.899, 341.738, 52732.155 24/12/14,16:30:39,11,07,1, 12.0,1,1, -5.544, 10560.887, 341.745, 52732.097 24/12/14,16:30:39,12,07,1, 12.0,1,1, -5.544, 10560.862, 341.770, 52732.165 24/12/14,16:30:39,13,07,1, 12.0,1,1, -5.544, 10560.864, 341.746, 52732.174 24/12/14,16:30:39,14,07,1, 12.0,1,1, -5.544, 10560.841, 341.734, 52732.123 24/12/14,16:30:39,15,07,1, 12.0,1,1, -5.544, 10560.856, 341.766, 52732.129 24/12/14,16:30:39,16,07,1, 12.0,1,1, -5.544, 10560.841, 341.781, 52732.215 24/12/14,16:30:39,17,07,1, 12.0,1,1, -5.544, 10560.834, 341.771, 52732.255 24/12/14,16:30:39,18,07,1, 12.0,1,1, -5.544, 10560.837, 341.780, 52732.176 24/12/14,16:30:39,19,07,1, 12.0,1,1, -5.544, 10560.826, 341.761, 52732.192 24/12/14,16:30:40,00,07,1, 11.9,1,1, -5.541, 10560.822, 341.761, 52732.192 24/12/14,16:30:40,01,07,1, 11.9,1,1, -5.541, 10560.824, 341.787, 52732.220 24/12/14,16:30:40,02,07,1, 11.9,1,1, -5.541, 10560.832, 341.783, 52732.252 24/12/14,16:30:40,03,07,1, 11.9,1,1, -5.541, 10560.835, 341.790, 52732.259 24/12/14,16:30:40,04,07,1, 11.9,1,1, -5.541, 10560.790, 341.758, 52732.240 24/12/14,16:30:40,05,07,1, 11.9,1,1, -5.541, 10560.798, 341.764, 52732.324 24/12/14,16:30:40,06,07,1, 11.9,1,1, -5.541, 10560.760, 341.759, 52732.242 24/12/14,16:30:40,07,07,1, 11.9,1,1, -5.541, 10560.807, 341.805, 52732.258 24/12/14,16:30:40,08,07,1, 11.9,1,1, -5.541, 10560.791, 341.798, 52732.305 24/12/14,16:30:40,09,07,1, 11.9,1,1, -5.541, 10560.790, 341.774, 52732.339 24/12/14,16:30:40,10,07,1, 11.9,1,1, -5.541, 10560.769, 341.776, 52732.355 24/12/14,16:30:40,11,07,1, 11.9,1,1, -5.541, 10560.782, 341.798, 52732.412 24/12/14,16:30:40,12,07,1, 11.9,1,1, -5.541, 10560.776, 341.798, 52732.332 24/12/14,16:30:40,13,07,1, 11.9,1,1, -5.541, 10560.749, 341.808, 52732.405 24/12/14,16:30:40,14,07,1, 11.9,1,1, -5.541, 10560.742, 341.794, 52732.387 24/12/14,16:30:40,15,07,1, 11.9,1,1, -5.541, 10560.775, 341.787, 52732.269 24/12/14,16:30:40,16,07,1, 11.9,1,1, -5.541, 10560.759, 341.792, 52732.406 24/12/14,16:30:40,17,07,1, 11.9,1,1, -5.541, 10560.755, 341.818, 52732.389 24/12/14,16:30:40,18,07,1, 11.9,1,1, -5.541, 10560.725, 341.805, 52732.387 24/12/14,16:30:40,19,07,1, 11.9,1,1, -5.541, 10560.711, 341.805, 52732.469 24/12/14,16:30:41,00,07,1, 11.9,1,1, -5.535, 10560.706, 341.805, 52732.469 24/12/14,16:30:41,01,07,1, 11.9,1,1, -5.535, 10560.705, 341.829, 52732.406 24/12/14,16:30:41,02,07,1, 11.9,1,1, -5.535, 10560.699, 341.809, 52732.393 24/12/14,16:30:41,03,07,1, 11.9,1,1, -5.535, 10560.702, 341.836, 52732.479 24/12/14,16:30:41,04,07,1, 11.9,1,1, -5.535, 10560.703, 341.818, 52732.380 24/12/14,16:30:41,05,07,1, 11.9,1,1, -5.535, 10560.686, 341.829, 52732.451 24/12/14,16:30:41,06,07,1, 11.9,1,1, -5.535, 10560.710, 341.817, 52732.415 24/12/14,16:30:41,07,07,1, 11.9,1,1, -5.535, 10560.653, 341.809, 52732.392 24/12/14,16:30:41,08,07,1, 11.9,1,1, -5.535, 10560.666, 341.814, 52732.471 24/12/14,16:30:41,09,07,1, 11.9,1,1, -5.535, 10560.718, 341.836, 52732.442 24/12/14,16:30:41,10,07,1, 11.9,1,1, -5.535, 10560.635, 341.838, 52732.481 24/12/14,16:30:41,11,07,1, 11.9,1,1, -5.535, 10560.665, 341.817, 52732.367 24/12/14,16:30:41,12,07,1, 11.9,1,1, -5.535, 10560.657, 341.867, 52732.428 24/12/14,16:30:41,13,07,1, 11.9,1,1, -5.535, 10560.667, 341.854, 52732.563 24/12/14,16:30:41,14,07,1, 11.9,1,1, -5.535, 10560.640, 341.873, 52732.541 24/12/14,16:30:41,15,07,1, 11.9,1,1, -5.535, 10560.656, 341.864, 52732.588 24/12/14,16:30:41,16,07,1, 11.9,1,1, -5.535, 10560.648, 341.861, 52732.461 24/12/14,16:30:41,17,07,1, 11.9,1,1, -5.535, 10560.617, 341.875, 52732.529 24/12/14,16:30:41,18,07,1, 11.9,1,1, -5.535, 10560.613, 341.880, 52732.495 24/12/14,16:30:41,19,07,1, 11.9,1,1, -5.535, 10560.641, 341.908, 52732.468 24/12/14,16:30:42,00,08,1, 11.9,1,1, -5.537, 10560.639, 341.908, 52732.468 24/12/14,16:30:42,01,08,1, 11.9,1,1, -5.537, 10560.615, 341.897, 52732.543 24/12/14,16:30:42,02,08,1, 11.9,1,1, -5.537, 10560.599, 341.897, 52732.629 24/12/14,16:30:42,03,08,1, 11.9,1,1, -5.537, 10560.601, 341.890, 52732.529 24/12/14,16:30:42,04,08,1, 11.9,1,1, -5.537, 10560.600, 341.909, 52732.654 24/12/14,16:30:42,05,08,1, 11.9,1,1, -5.537, 10560.578, 341.926, 52732.636 24/12/14,16:30:42,06,08,1, 11.9,1,1, -5.537, 10560.599, 341.900, 52732.611 24/12/14,16:30:42,07,08,1, 11.9,1,1, -5.537, 10560.601, 341.906, 52732.681 24/12/14,16:30:42,08,08,1, 11.9,1,1, -5.537, 10560.595, 341.917, 52732.606 24/12/14,16:30:42,09,08,1, 11.9,1,1, -5.537, 10560.593, 341.954, 52732.726 24/12/14,16:30:42,10,08,1, 11.9,1,1, -5.537, 10560.595, 341.956, 52732.718 24/12/14,16:30:42,11,08,1, 11.9,1,1, -5.537, 10560.586, 341.940, 52732.729 24/12/14,16:30:42,12,08,1, 11.9,1,1, -5.537, 10560.575, 341.921, 52732.656 24/12/14,16:30:42,13,08,1, 11.9,1,1, -5.537, 10560.577, 341.929, 52732.638 24/12/14,16:30:42,14,08,1, 11.9,1,1, -5.537, 10560.595, 341.958, 52732.706 24/12/14,16:30:42,15,08,1, 11.9,1,1, -5.537, 10560.588, 341.981, 52732.701 24/12/14,16:30:42,16,08,1, 11.9,1,1, -5.537, 10560.576, 341.975, 52732.746 24/12/14,16:30:42,17,08,1, 11.9,1,1, -5.537, 10560.556, 341.965, 52732.748 24/12/14,16:30:42,18,08,1, 11.9,1,1, -5.537, 10560.575, 341.957, 52732.702 24/12/14,16:30:42,19,08,1, 11.9,1,1, -5.537, 10560.566, 341.972, 52732.839 24/12/14,16:30:43,00,07,1, 12.0,1,1, -5.535, 10560.564, 341.972, 52732.839 24/12/14,16:30:43,01,07,1, 12.0,1,1, -5.535, 10560.599, 342.012, 52732.771 24/12/14,16:30:43,02,07,1, 12.0,1,1, -5.535, 10560.562, 341.986, 52732.798 24/12/14,16:30:43,03,07,1, 12.0,1,1, -5.535, 10560.539, 341.991, 52732.849 24/12/14,16:30:43,04,07,1, 12.0,1,1, -5.535, 10560.598, 342.010, 52732.869 24/12/14,16:30:43,05,07,1, 12.0,1,1, -5.535, 10560.556, 342.011, 52732.860 24/12/14,16:30:43,06,07,1, 12.0,1,1, -5.535, 10560.577, 342.011, 52732.786 24/12/14,16:30:43,07,07,1, 12.0,1,1, -5.535, 10560.563, 341.988, 52732.712 24/12/14,16:30:43,08,07,1, 12.0,1,1, -5.535, 10560.540, 342.010, 52732.834 24/12/14,16:30:43,09,07,1, 12.0,1,1, -5.535, 10560.572, 341.978, 52732.796 24/12/14,16:30:43,10,07,1, 12.0,1,1, -5.535, 10560.569, 342.018, 52732.804 24/12/14,16:30:43,11,07,1, 12.0,1,1, -5.535, 10560.541, 342.052, 52732.903 24/12/14,16:30:43,12,07,1, 12.0,1,1, -5.535, 10560.570, 342.061, 52732.955 24/12/14,16:30:43,13,07,1, 12.0,1,1, -5.535, 10560.567, 342.035, 52732.903 24/12/14,16:30:43,14,07,1, 12.0,1,1, -5.535, 10560.562, 342.031, 52732.911 24/12/14,16:30:43,15,07,1, 12.0,1,1, -5.535, 10560.539, 342.027, 52732.933 24/12/14,16:30:43,16,07,1, 12.0,1,1, -5.535, 10560.560, 342.032, 52732.885 24/12/14,16:30:43,17,07,1, 12.0,1,1, -5.535, 10560.536, 342.069, 52732.956 24/12/14,16:30:43,18,07,1, 12.0,1,1, -5.535, 10560.564, 342.031, 52732.978 24/12/14,16:30:43,19,07,1, 12.0,1,1, -5.535, 10560.536, 342.025, 52732.862 24/12/14,16:30:44,00,08,1, 11.9,1,1, -5.543, 10560.530, 342.025, 52732.862 24/12/14,16:30:44,01,08,1, 11.9,1,1, -5.543, 10560.542, 342.043, 52732.906 24/12/14,16:30:44,02,08,1, 11.9,1,1, -5.543, 10560.517, 342.058, 52732.955 24/12/14,16:30:44,03,08,1, 11.9,1,1, -5.543, 10560.560, 342.096, 52732.986 24/12/14,16:30:44,04,08,1, 11.9,1,1, -5.543, 10560.547, 342.076, 52733.045 24/12/14,16:30:44,05,08,1, 11.9,1,1, -5.543, 10560.562, 342.057, 52732.885 24/12/14,16:30:44,06,08,1, 11.9,1,1, -5.543, 10560.543, 342.086, 52733.064 24/12/14,16:30:44,07,08,1, 11.9,1,1, -5.543, 10560.551, 342.083, 52733.010 24/12/14,16:30:44,08,08,1, 11.9,1,1, -5.543, 10560.523, 342.066, 52732.918 24/12/14,16:30:44,09,08,1, 11.9,1,1, -5.543, 10560.508, 342.103, 52733.070 24/12/14,16:30:44,10,08,1, 11.9,1,1, -5.543, 10560.535, 342.087, 52732.944 24/12/14,16:30:44,11,08,1, 11.9,1,1, -5.543, 10560.530, 342.085, 52733.020 24/12/14,16:30:44,12,08,1, 11.9,1,1, -5.543, 10560.532, 342.105, 52733.017 24/12/14,16:30:44,13,08,1, 11.9,1,1, -5.543, 10560.540, 342.109, 52733.010 24/12/14,16:30:44,14,08,1, 11.9,1,1, -5.543, 10560.543, 342.088, 52733.030 24/12/14,16:30:44,15,08,1, 11.9,1,1, -5.543, 10560.546, 342.098, 52733.051 24/12/14,16:30:44,16,08,1, 11.9,1,1, -5.543, 10560.547, 342.082, 52733.083 24/12/14,16:30:44,17,08,1, 11.9,1,1, -5.543, 10560.534, 342.136, 52733.122 24/12/14,16:30:44,18,08,1, 11.9,1,1, -5.543, 10560.513, 342.105, 52733.031 24/12/14,16:30:44,19,08,1, 11.9,1,1, -5.543, 10560.539, 342.098, 52733.063 24/12/14,16:30:45,00,08,1, 11.9,1,1, -5.533, 10560.539, 342.098, 52733.063 24/12/14,16:30:45,01,08,1, 11.9,1,1, -5.533, 10560.509, 342.116, 52733.200 24/12/14,16:30:45,02,08,1, 11.9,1,1, -5.533, 10560.540, 342.123, 52733.170 24/12/14,16:30:45,03,08,1, 11.9,1,1, -5.533, 10560.524, 342.133, 52733.240 24/12/14,16:30:45,04,08,1, 11.9,1,1, -5.533, 10560.521, 342.116, 52733.155 24/12/14,16:30:45,05,08,1, 11.9,1,1, -5.533, 10560.520, 342.110, 52733.142 24/12/14,16:30:45,06,08,1, 11.9,1,1, -5.533, 10560.500, 342.094, 52733.161 24/12/14,16:30:45,07,08,1, 11.9,1,1, -5.533, 10560.538, 342.155, 52733.107 24/12/14,16:30:45,08,08,1, 11.9,1,1, -5.533, 10560.501, 342.166, 52733.203 24/12/14,16:30:45,09,08,1, 11.9,1,1, -5.533, 10560.526, 342.183, 52733.149 24/12/14,16:30:45,10,08,1, 11.9,1,1, -5.533, 10560.481, 342.147, 52733.257 24/12/14,16:30:45,11,08,1, 11.9,1,1, -5.533, 10560.508, 342.102, 52733.073 24/12/14,16:30:45,12,08,1, 11.9,1,1, -5.533, 10560.511, 342.132, 52733.155 24/12/14,16:30:45,13,08,1, 11.9,1,1, -5.533, 10560.514, 342.145, 52733.224 24/12/14,16:30:45,14,08,1, 11.9,1,1, -5.533, 10560.519, 342.154, 52733.211 24/12/14,16:30:45,15,08,1, 11.9,1,1, -5.533, 10560.492, 342.160, 52733.325 24/12/14,16:30:45,16,08,1, 11.9,1,1, -5.533, 10560.487, 342.138, 52733.225 24/12/14,16:30:45,17,08,1, 11.9,1,1, -5.533, 10560.507, 342.103, 52733.277 24/12/14,16:30:45,18,08,1, 11.9,1,1, -5.533, 10560.502, 342.171, 52733.257 24/12/14,16:30:45,19,08,1, 11.9,1,1, -5.533, 10560.512, 342.148, 52733.196 24/12/14,16:30:46,00,07,1, 11.9,1,1, -5.538, 10560.505, 342.148, 52733.196 24/12/14,16:30:46,01,07,1, 11.9,1,1, -5.538, 10560.506, 342.142, 52733.244 24/12/14,16:30:46,02,07,1, 11.9,1,1, -5.538, 10560.526, 342.169, 52733.282 24/12/14,16:30:46,03,07,1, 11.9,1,1, -5.538, 10560.508, 342.178, 52733.253 24/12/14,16:30:46,04,07,1, 11.9,1,1, -5.538, 10560.499, 342.204, 52733.306 24/12/14,16:30:46,05,07,1, 11.9,1,1, -5.538, 10560.561, 342.229, 52733.370 24/12/14,16:30:46,06,07,1, 11.9,1,1, -5.538, 10560.504, 342.173, 52733.242 24/12/14,16:30:46,07,07,1, 11.9,1,1, -5.538, 10560.526, 342.165, 52733.246 24/12/14,16:30:46,08,07,1, 11.9,1,1, -5.538, 10560.492, 342.187, 52733.302 24/12/14,16:30:46,09,07,1, 11.9,1,1, -5.538, 10560.498, 342.194, 52733.369 24/12/14,16:30:46,10,07,1, 11.9,1,1, -5.538, 10560.507, 342.187, 52733.415 24/12/14,16:30:46,11,07,1, 11.9,1,1, -5.538, 10560.501, 342.183, 52733.311 24/12/14,16:30:46,12,07,1, 11.9,1,1, -5.538, 10560.533, 342.210, 52733.316 24/12/14,16:30:46,13,07,1, 11.9,1,1, -5.538, 10560.508, 342.196, 52733.348 24/12/14,16:30:46,14,07,1, 11.9,1,1, -5.538, 10560.530, 342.208, 52733.343 24/12/14,16:30:46,15,07,1, 11.9,1,1, -5.538, 10560.516, 342.176, 52733.336 24/12/14,16:30:46,16,07,1, 11.9,1,1, -5.538, 10560.534, 342.214, 52733.446 24/12/14,16:30:46,17,07,1, 11.9,1,1, -5.538, 10560.519, 342.195, 52733.384 24/12/14,16:30:46,18,07,1, 11.9,1,1, -5.538, 10560.522, 342.222, 52733.465 24/12/14,16:30:46,19,07,1, 11.9,1,1, -5.538, 10560.545, 342.212, 52733.426 24/12/14,16:30:47,00,07,1, 11.9,1,1, -5.535, 10560.539, 342.212, 52733.426 24/12/14,16:30:47,01,07,1, 11.9,1,1, -5.535, 10560.501, 342.229, 52733.500 24/12/14,16:30:47,02,07,1, 11.9,1,1, -5.535, 10560.543, 342.224, 52733.349 24/12/14,16:30:47,03,07,1, 11.9,1,1, -5.535, 10560.496, 342.209, 52733.378 24/12/14,16:30:47,04,07,1, 11.9,1,1, -5.535, 10560.512, 342.235, 52733.480 24/12/14,16:30:47,05,07,1, 11.9,1,1, -5.535, 10560.509, 342.235, 52733.411 24/12/14,16:30:47,06,07,1, 11.9,1,1, -5.535, 10560.527, 342.232, 52733.430 24/12/14,16:30:47,07,07,1, 11.9,1,1, -5.535, 10560.516, 342.235, 52733.337 24/12/14,16:30:47,08,07,1, 11.9,1,1, -5.535, 10560.513, 342.238, 52733.462 24/12/14,16:30:47,09,07,1, 11.9,1,1, -5.535, 10560.530, 342.249, 52733.520 24/12/14,16:30:47,10,07,1, 11.9,1,1, -5.535, 10560.520, 342.258, 52733.555 24/12/14,16:30:47,11,07,1, 11.9,1,1, -5.535, 10560.526, 342.275, 52733.499 24/12/14,16:30:47,12,07,1, 11.9,1,1, -5.535, 10560.528, 342.258, 52733.595 24/12/14,16:30:47,13,07,1, 11.9,1,1, -5.535, 10560.522, 342.232, 52733.527 24/12/14,16:30:47,14,07,1, 11.9,1,1, -5.535, 10560.555, 342.238, 52733.580 24/12/14,16:30:47,15,07,1, 11.9,1,1, -5.535, 10560.558, 342.268, 52733.577 24/12/14,16:30:47,16,07,1, 11.9,1,1, -5.535, 10560.557, 342.307, 52733.537 24/12/14,16:30:47,17,07,1, 11.9,1,1, -5.535, 10560.551, 342.290, 52733.555 24/12/14,16:30:47,18,07,1, 11.9,1,1, -5.535, 10560.564, 342.269, 52733.611 24/12/14,16:30:47,19,07,1, 11.9,1,1, -5.535, 10560.549, 342.251, 52733.531 24/12/14,16:30:48,00,07,1, 11.9,1,1, -5.537, 10560.547, 342.251, 52733.531 24/12/14,16:30:48,01,07,1, 11.9,1,1, -5.537, 10560.592, 342.298, 52733.638 24/12/14,16:30:48,02,07,1, 11.9,1,1, -5.537, 10560.557, 342.315, 52733.595 24/12/14,16:30:48,03,07,1, 11.9,1,1, -5.537, 10560.564, 342.309, 52733.687 24/12/14,16:30:48,04,07,1, 11.9,1,1, -5.537, 10560.550, 342.285, 52733.638 24/12/14,16:30:48,05,07,1, 11.9,1,1, -5.537, 10560.566, 342.294, 52733.600 24/12/14,16:30:48,06,07,1, 11.9,1,1, -5.537, 10560.580, 342.293, 52733.661 24/12/14,16:30:48,07,07,1, 11.9,1,1, -5.537, 10560.598, 342.328, 52733.496 24/12/14,16:30:48,08,07,1, 11.9,1,1, -5.537, 10560.617, 342.303, 52733.548 24/12/14,16:30:48,09,07,1, 11.9,1,1, -5.537, 10560.598, 342.276, 52733.585 24/12/14,16:30:48,10,07,1, 11.9,1,1, -5.537, 10560.597, 342.291, 52733.683 24/12/14,16:30:48,11,07,1, 11.9,1,1, -5.537, 10560.601, 342.334, 52733.725 24/12/14,16:30:48,12,07,1, 11.9,1,1, -5.537, 10560.601, 342.350, 52733.719 24/12/14,16:30:48,13,07,1, 11.9,1,1, -5.537, 10560.624, 342.343, 52733.717 24/12/14,16:30:48,14,07,1, 11.9,1,1, -5.537, 10560.595, 342.301, 52733.713 24/12/14,16:30:48,15,07,1, 11.9,1,1, -5.537, 10560.619, 342.323, 52733.642 24/12/14,16:30:48,16,07,1, 11.9,1,1, -5.537, 10560.615, 342.347, 52733.656 24/12/14,16:30:48,17,07,1, 11.9,1,1, -5.537, 10560.619, 342.368, 52733.751 24/12/14,16:30:48,18,07,1, 11.9,1,1, -5.537, 10560.634, 342.388, 52733.750 24/12/14,16:30:48,19,07,1, 11.9,1,1, -5.537, 10560.631, 342.371, 52733.800 24/12/14,16:30:49,00,07,1, 11.9,1,1, -5.539, 10560.631, 342.371, 52733.800 24/12/14,16:30:49,01,07,1, 11.9,1,1, -5.539, 10560.614, 342.353, 52733.782 24/12/14,16:30:49,02,07,1, 11.9,1,1, -5.539, 10560.639, 342.393, 52733.765 24/12/14,16:30:49,03,07,1, 11.9,1,1, -5.539, 10560.648, 342.425, 52733.922 24/12/14,16:30:49,04,07,1, 11.9,1,1, -5.539, 10560.662, 342.404, 52733.864 24/12/14,16:30:49,05,07,1, 11.9,1,1, -5.539, 10560.661, 342.410, 52733.898 24/12/14,16:30:49,06,07,1, 11.9,1,1, -5.539, 10560.646, 342.401, 52733.846 24/12/14,16:30:49,07,07,1, 11.9,1,1, -5.539, 10560.673, 342.428, 52733.875 24/12/14,16:30:49,08,07,1, 11.9,1,1, -5.539, 10560.668, 342.432, 52733.888 24/12/14,16:30:49,09,07,1, 11.9,1,1, -5.539, 10560.695, 342.436, 52733.876 24/12/14,16:30:49,10,07,1, 11.9,1,1, -5.539, 10560.703, 342.419, 52733.839 24/12/14,16:30:49,11,07,1, 11.9,1,1, -5.539, 10560.707, 342.418, 52733.860 24/12/14,16:30:49,12,07,1, 11.9,1,1, -5.539, 10560.697, 342.448, 52733.917 24/12/14,16:30:49,13,07,1, 11.9,1,1, -5.539, 10560.714, 342.480, 52733.933 24/12/14,16:30:49,14,07,1, 11.9,1,1, -5.539, 10560.705, 342.471, 52733.893 24/12/14,16:30:49,15,07,1, 11.9,1,1, -5.539, 10560.724, 342.467, 52733.860 24/12/14,16:30:49,16,07,1, 11.9,1,1, -5.539, 10560.734, 342.460, 52733.898 24/12/14,16:30:49,17,07,1, 11.9,1,1, -5.539, 10560.742, 342.474, 52733.876 24/12/14,16:30:49,18,07,1, 11.9,1,1, -5.539, 10560.761, 342.481, 52733.939 24/12/14,16:30:49,19,07,1, 11.9,1,1, -5.539, 10560.779, 342.467, 52733.882 24/12/14,16:30:50,00,07,1, 12.0,1,1, -5.537, 10560.772, 342.467, 52733.882 24/12/14,16:30:50,01,07,1, 12.0,1,1, -5.537, 10560.757, 342.490, 52733.935 24/12/14,16:30:50,02,07,1, 12.0,1,1, -5.537, 10560.765, 342.469, 52733.998 24/12/14,16:30:50,03,07,1, 12.0,1,1, -5.537, 10560.801, 342.511, 52733.946 24/12/14,16:30:50,04,07,1, 12.0,1,1, -5.537, 10560.790, 342.507, 52734.039 24/12/14,16:30:50,05,07,1, 12.0,1,1, -5.537, 10560.794, 342.506, 52733.955 24/12/14,16:30:50,06,07,1, 12.0,1,1, -5.537, 10560.785, 342.501, 52733.955 24/12/14,16:30:50,07,07,1, 12.0,1,1, -5.537, 10560.786, 342.518, 52733.975 24/12/14,16:30:50,08,07,1, 12.0,1,1, -5.537, 10560.826, 342.536, 52734.042 24/12/14,16:30:50,09,07,1, 12.0,1,1, -5.537, 10560.822, 342.536, 52734.135 24/12/14,16:30:50,10,07,1, 12.0,1,1, -5.537, 10560.820, 342.561, 52734.021 24/12/14,16:30:50,11,07,1, 12.0,1,1, -5.537, 10560.847, 342.527, 52734.081 24/12/14,16:30:50,12,07,1, 12.0,1,1, -5.537, 10560.859, 342.535, 52734.027 24/12/14,16:30:50,13,07,1, 12.0,1,1, -5.537, 10560.859, 342.561, 52734.058 24/12/14,16:30:50,14,07,1, 12.0,1,1, -5.537, 10560.868, 342.560, 52734.159 24/12/14,16:30:50,15,07,1, 12.0,1,1, -5.537, 10560.883, 342.565, 52734.039 24/12/14,16:30:50,16,07,1, 12.0,1,1, -5.537, 10560.874, 342.583, 52734.168 24/12/14,16:30:50,17,07,1, 12.0,1,1, -5.537, 10560.866, 342.592, 52734.146 24/12/14,16:30:50,18,07,1, 12.0,1,1, -5.537, 10560.909, 342.585, 52734.145 24/12/14,16:30:50,19,07,1, 12.0,1,1, -5.537, 10560.933, 342.598, 52734.186 24/12/14,16:30:51,00,07,1, 11.9,1,1, -5.542, 10560.931, 342.598, 52734.186 24/12/14,16:30:51,01,07,1, 11.9,1,1, -5.542, 10560.923, 342.586, 52734.139 24/12/14,16:30:51,02,07,1, 11.9,1,1, -5.542, 10560.928, 342.601, 52734.138 24/12/14,16:30:51,03,07,1, 11.9,1,1, -5.542, 10560.936, 342.593, 52734.244 24/12/14,16:30:51,04,07,1, 11.9,1,1, -5.542, 10560.942, 342.642, 52734.218 24/12/14,16:30:51,05,07,1, 11.9,1,1, -5.542, 10560.967, 342.641, 52734.218 24/12/14,16:30:51,06,07,1, 11.9,1,1, -5.542, 10560.961, 342.618, 52734.270 24/12/14,16:30:51,07,07,1, 11.9,1,1, -5.542, 10560.974, 342.627, 52734.213 24/12/14,16:30:51,08,07,1, 11.9,1,1, -5.542, 10560.987, 342.651, 52734.298 24/12/14,16:30:51,09,07,1, 11.9,1,1, -5.542, 10560.970, 342.627, 52734.329 24/12/14,16:30:51,10,07,1, 11.9,1,1, -5.542, 10561.006, 342.669, 52734.254 24/12/14,16:30:51,11,07,1, 11.9,1,1, -5.542, 10561.028, 342.650, 52734.287 24/12/14,16:30:51,12,07,1, 11.9,1,1, -5.542, 10561.021, 342.676, 52734.311 24/12/14,16:30:51,13,07,1, 11.9,1,1, -5.542, 10561.044, 342.669, 52734.307 24/12/14,16:30:51,14,07,1, 11.9,1,1, -5.542, 10561.028, 342.685, 52734.237 24/12/14,16:30:51,15,07,1, 11.9,1,1, -5.542, 10561.057, 342.720, 52734.311 24/12/14,16:30:51,16,07,1, 11.9,1,1, -5.542, 10561.043, 342.699, 52734.295 24/12/14,16:30:51,17,07,1, 11.9,1,1, -5.542, 10561.032, 342.699, 52734.299 24/12/14,16:30:51,18,07,1, 11.9,1,1, -5.542, 10561.068, 342.675, 52734.339 24/12/14,16:30:51,19,07,1, 11.9,1,1, -5.542, 10561.079, 342.705, 52734.314 24/12/14,16:30:52,00,07,1, 11.9,1,1, -5.534, 10561.073, 342.705, 52734.314 24/12/14,16:30:52,01,07,1, 11.9,1,1, -5.534, 10561.097, 342.727, 52734.264 24/12/14,16:30:52,02,07,1, 11.9,1,1, -5.534, 10561.105, 342.752, 52734.357 24/12/14,16:30:52,03,07,1, 11.9,1,1, -5.534, 10561.109, 342.718, 52734.329 24/12/14,16:30:52,04,07,1, 11.9,1,1, -5.534, 10561.117, 342.730, 52734.374 24/12/14,16:30:52,05,07,1, 11.9,1,1, -5.534, 10561.110, 342.731, 52734.417 24/12/14,16:30:52,06,07,1, 11.9,1,1, -5.534, 10561.174, 342.748, 52734.406 24/12/14,16:30:52,07,07,1, 11.9,1,1, -5.534, 10561.136, 342.772, 52734.363 24/12/14,16:30:52,08,07,1, 11.9,1,1, -5.534, 10561.161, 342.750, 52734.343 24/12/14,16:30:52,09,07,1, 11.9,1,1, -5.534, 10561.160, 342.734, 52734.434 24/12/14,16:30:52,10,07,1, 11.9,1,1, -5.534, 10561.182, 342.747, 52734.399 24/12/14,16:30:52,11,07,1, 11.9,1,1, -5.534, 10561.160, 342.747, 52734.420 24/12/14,16:30:52,12,07,1, 11.9,1,1, -5.534, 10561.171, 342.800, 52734.423 24/12/14,16:30:52,13,07,1, 11.9,1,1, -5.534, 10561.191, 342.797, 52734.398 24/12/14,16:30:52,14,07,1, 11.9,1,1, -5.534, 10561.181, 342.790, 52734.396 24/12/14,16:30:52,15,07,1, 11.9,1,1, -5.534, 10561.241, 342.807, 52734.446 24/12/14,16:30:52,16,07,1, 11.9,1,1, -5.534, 10561.223, 342.827, 52734.394 24/12/14,16:30:52,17,07,1, 11.9,1,1, -5.534, 10561.266, 342.847, 52734.443 24/12/14,16:30:52,18,07,1, 11.9,1,1, -5.534, 10561.273, 342.871, 52734.511 24/12/14,16:30:52,19,07,1, 11.9,1,1, -5.534, 10561.271, 342.850, 52734.544 24/12/14,16:30:53,00,07,1, 11.9,1,1, -5.537, 10561.265, 342.850, 52734.544 24/12/14,16:30:53,01,07,1, 11.9,1,1, -5.537, 10561.283, 342.847, 52734.536 24/12/14,16:30:53,02,07,1, 11.9,1,1, -5.537, 10561.298, 342.871, 52734.511 24/12/14,16:30:53,03,07,1, 11.9,1,1, -5.537, 10561.307, 342.886, 52734.529 24/12/14,16:30:53,04,07,1, 11.9,1,1, -5.537, 10561.305, 342.911, 52734.577 24/12/14,16:30:53,05,07,1, 11.9,1,1, -5.537, 10561.309, 342.883, 52734.460 24/12/14,16:30:53,06,07,1, 11.9,1,1, -5.537, 10561.315, 342.871, 52734.542 24/12/14,16:30:53,07,07,1, 11.9,1,1, -5.537, 10561.328, 342.911, 52734.520 24/12/14,16:30:53,08,07,1, 11.9,1,1, -5.537, 10561.344, 342.945, 52734.665 24/12/14,16:30:53,09,07,1, 11.9,1,1, -5.537, 10561.355, 342.922, 52734.650 24/12/14,16:30:53,10,07,1, 11.9,1,1, -5.537, 10561.378, 342.936, 52734.576 24/12/14,16:30:53,11,07,1, 11.9,1,1, -5.537, 10561.394, 342.940, 52734.635 24/12/14,16:30:53,12,07,1, 11.9,1,1, -5.537, 10561.410, 342.927, 52734.652 24/12/14,16:30:53,13,07,1, 11.9,1,1, -5.537, 10561.412, 342.981, 52734.712 24/12/14,16:30:53,14,07,1, 11.9,1,1, -5.537, 10561.421, 342.993, 52734.591 24/12/14,16:30:53,15,07,1, 11.9,1,1, -5.537, 10561.423, 342.964, 52734.625 24/12/14,16:30:53,16,07,1, 11.9,1,1, -5.537, 10561.447, 342.966, 52734.623 24/12/14,16:30:53,17,07,1, 11.9,1,1, -5.537, 10561.435, 342.982, 52734.638 24/12/14,16:30:53,18,07,1, 11.9,1,1, -5.537, 10561.464, 342.981, 52734.781 24/12/14,16:30:53,19,07,1, 11.9,1,1, -5.537, 10561.469, 343.003, 52734.648 24/12/14,16:30:54,00,07,1, 12.0,1,1, -5.535, 10561.465, 343.003, 52734.648 24/12/14,16:30:54,01,07,1, 12.0,1,1, -5.535, 10561.468, 343.009, 52734.638 24/12/14,16:30:54,02,07,1, 12.0,1,1, -5.535, 10561.487, 343.025, 52734.707 24/12/14,16:30:54,03,07,1, 12.0,1,1, -5.535, 10561.522, 343.038, 52734.783 24/12/14,16:30:54,04,07,1, 12.0,1,1, -5.535, 10561.503, 343.058, 52734.693 24/12/14,16:30:54,05,07,1, 12.0,1,1, -5.535, 10561.503, 343.054, 52734.760 24/12/14,16:30:54,06,07,1, 12.0,1,1, -5.535, 10561.517, 343.031, 52734.700 24/12/14,16:30:54,07,07,1, 12.0,1,1, -5.535, 10561.535, 343.033, 52734.738 24/12/14,16:30:54,08,07,1, 12.0,1,1, -5.535, 10561.580, 343.083, 52734.739 24/12/14,16:30:54,09,07,1, 12.0,1,1, -5.535, 10561.582, 343.093, 52734.756 24/12/14,16:30:54,10,07,1, 12.0,1,1, -5.535, 10561.570, 343.090, 52734.773 24/12/14,16:30:54,11,07,1, 12.0,1,1, -5.535, 10561.595, 343.094, 52734.794 24/12/14,16:30:54,12,07,1, 12.0,1,1, -5.535, 10561.586, 343.073, 52734.836 24/12/14,16:30:54,13,07,1, 12.0,1,1, -5.535, 10561.574, 343.105, 52734.765 24/12/14,16:30:54,14,07,1, 12.0,1,1, -5.535, 10561.613, 343.111, 52734.782 24/12/14,16:30:54,15,07,1, 12.0,1,1, -5.535, 10561.621, 343.125, 52734.754 24/12/14,16:30:54,16,07,1, 12.0,1,1, -5.535, 10561.616, 343.145, 52734.722 24/12/14,16:30:54,17,07,1, 12.0,1,1, -5.535, 10561.635, 343.148, 52734.833 24/12/14,16:30:54,18,07,1, 12.0,1,1, -5.535, 10561.665, 343.134, 52734.769 24/12/14,16:30:54,19,07,1, 12.0,1,1, -5.535, 10561.667, 343.181, 52734.839 24/12/14,16:30:55,00,07,1, 12.0,1,1, -5.547, 10561.665, 343.181, 52734.839 24/12/14,16:30:55,01,07,1, 12.0,1,1, -5.547, 10561.690, 343.183, 52734.812 24/12/14,16:30:55,02,07,1, 12.0,1,1, -5.547, 10561.687, 343.203, 52734.765 24/12/14,16:30:55,03,07,1, 12.0,1,1, -5.547, 10561.704, 343.187, 52734.767 24/12/14,16:30:55,04,07,1, 12.0,1,1, -5.547, 10561.717, 343.214, 52734.890 24/12/14,16:30:55,05,07,1, 12.0,1,1, -5.547, 10561.753, 343.230, 52734.854 24/12/14,16:30:55,06,07,1, 12.0,1,1, -5.547, 10561.754, 343.255, 52734.923 24/12/14,16:30:55,07,07,1, 12.0,1,1, -5.547, 10561.748, 343.262, 52734.862 24/12/14,16:30:55,08,07,1, 12.0,1,1, -5.547, 10561.767, 343.238, 52734.831 24/12/14,16:30:55,09,07,1, 12.0,1,1, -5.547, 10561.794, 343.241, 52734.871 24/12/14,16:30:55,10,07,1, 12.0,1,1, -5.547, 10561.771, 343.298, 52734.824 24/12/14,16:30:55,11,07,1, 12.0,1,1, -5.547, 10561.814, 343.284, 52734.896 24/12/14,16:30:55,12,07,1, 12.0,1,1, -5.547, 10561.802, 343.291, 52734.991 24/12/14,16:30:55,13,07,1, 12.0,1,1, -5.547, 10561.819, 343.300, 52734.989 24/12/14,16:30:55,14,07,1, 12.0,1,1, -5.547, 10561.831, 343.270, 52734.976 24/12/14,16:30:55,15,07,1, 12.0,1,1, -5.547, 10561.834, 343.313, 52734.930 24/12/14,16:30:55,16,07,1, 12.0,1,1, -5.547, 10561.850, 343.346, 52734.921 24/12/14,16:30:55,17,07,1, 12.0,1,1, -5.547, 10561.849, 343.362, 52734.963 24/12/14,16:30:55,18,07,1, 12.0,1,1, -5.547, 10561.882, 343.357, 52734.913 24/12/14,16:30:55,19,07,1, 12.0,1,1, -5.547, 10561.878, 343.351, 52734.977 24/12/14,16:30:56,00,07,1, 11.9,1,1, -5.543, 10561.874, 343.351, 52734.977 24/12/14,16:30:56,01,07,1, 11.9,1,1, -5.543, 10561.916, 343.373, 52734.927 24/12/14,16:30:56,02,07,1, 11.9,1,1, -5.543, 10561.934, 343.407, 52734.955 24/12/14,16:30:56,03,07,1, 11.9,1,1, -5.543, 10561.924, 343.393, 52735.029 24/12/14,16:30:56,04,07,1, 11.9,1,1, -5.543, 10561.923, 343.402, 52734.951 24/12/14,16:30:56,05,07,1, 11.9,1,1, -5.543, 10561.932, 343.384, 52735.041 24/12/14,16:30:56,06,07,1, 11.9,1,1, -5.543, 10561.972, 343.408, 52735.066 24/12/14,16:30:56,07,07,1, 11.9,1,1, -5.543, 10561.976, 343.415, 52734.984 24/12/14,16:30:56,08,07,1, 11.9,1,1, -5.543, 10561.986, 343.409, 52735.037 24/12/14,16:30:56,09,07,1, 11.9,1,1, -5.543, 10562.001, 343.412, 52735.056 24/12/14,16:30:56,10,07,1, 11.9,1,1, -5.543, 10562.006, 343.420, 52735.095 24/12/14,16:30:56,11,07,1, 11.9,1,1, -5.543, 10562.027, 343.416, 52735.022 24/12/14,16:30:56,12,07,1, 11.9,1,1, -5.543, 10562.020, 343.466, 52735.091 24/12/14,16:30:56,13,07,1, 11.9,1,1, -5.543, 10562.042, 343.486, 52735.068 24/12/14,16:30:56,14,07,1, 11.9,1,1, -5.543, 10562.053, 343.458, 52735.040 24/12/14,16:30:56,15,07,1, 11.9,1,1, -5.543, 10562.045, 343.488, 52735.170 24/12/14,16:30:56,16,07,1, 11.9,1,1, -5.543, 10562.078, 343.496, 52735.124 24/12/14,16:30:56,17,07,1, 11.9,1,1, -5.543, 10562.071, 343.510, 52735.110 24/12/14,16:30:56,18,07,1, 11.9,1,1, -5.543, 10562.095, 343.524, 52735.116 24/12/14,16:30:56,19,07,1, 11.9,1,1, -5.543, 10562.091, 343.549, 52735.220 24/12/14,16:30:57,00,08,1, 11.9,1,1, -5.538, 10562.083, 343.549, 52735.220 24/12/14,16:30:57,01,08,1, 11.9,1,1, -5.538, 10562.112, 343.547, 52735.134 24/12/14,16:30:57,02,08,1, 11.9,1,1, -5.538, 10562.124, 343.557, 52735.277 24/12/14,16:30:57,03,08,1, 11.9,1,1, -5.538, 10562.136, 343.548, 52735.290 24/12/14,16:30:57,04,08,1, 11.9,1,1, -5.538, 10562.149, 343.569, 52735.236 24/12/14,16:30:57,05,08,1, 11.9,1,1, -5.538, 10562.177, 343.611, 52735.264 24/12/14,16:30:57,06,08,1, 11.9,1,1, -5.538, 10562.165, 343.579, 52735.244 24/12/14,16:30:57,07,08,1, 11.9,1,1, -5.538, 10562.168, 343.612, 52735.224 24/12/14,16:30:57,08,08,1, 11.9,1,1, -5.538, 10562.190, 343.631, 52735.280 24/12/14,16:30:57,09,08,1, 11.9,1,1, -5.538, 10562.196, 343.628, 52735.350 24/12/14,16:30:57,10,08,1, 11.9,1,1, -5.538, 10562.224, 343.640, 52735.208 24/12/14,16:30:57,11,08,1, 11.9,1,1, -5.538, 10562.223, 343.638, 52735.367 24/12/14,16:30:57,12,08,1, 11.9,1,1, -5.538, 10562.238, 343.665, 52735.222 24/12/14,16:30:57,13,08,1, 11.9,1,1, -5.538, 10562.237, 343.675, 52735.375 24/12/14,16:30:57,14,08,1, 11.9,1,1, -5.538, 10562.256, 343.686, 52735.350 24/12/14,16:30:57,15,08,1, 11.9,1,1, -5.538, 10562.282, 343.695, 52735.329 24/12/14,16:30:57,16,08,1, 11.9,1,1, -5.538, 10562.294, 343.706, 52735.383 24/12/14,16:30:57,17,08,1, 11.9,1,1, -5.538, 10562.322, 343.717, 52735.344 24/12/14,16:30:57,18,08,1, 11.9,1,1, -5.538, 10562.320, 343.723, 52735.452 24/12/14,16:30:57,19,08,1, 11.9,1,1, -5.538, 10562.352, 343.719, 52735.395 24/12/14,16:30:58,00,07,1, 11.9,1,1, -5.537, 10562.350, 343.719, 52735.395 24/12/14,16:30:58,01,07,1, 11.9,1,1, -5.537, 10562.364, 343.742, 52735.440 24/12/14,16:30:58,02,07,1, 11.9,1,1, -5.537, 10562.359, 343.757, 52735.431 24/12/14,16:30:58,03,07,1, 11.9,1,1, -5.537, 10562.357, 343.751, 52735.400 24/12/14,16:30:58,04,07,1, 11.9,1,1, -5.537, 10562.387, 343.778, 52735.356 24/12/14,16:30:58,05,07,1, 11.9,1,1, -5.537, 10562.385, 343.786, 52735.421 24/12/14,16:30:58,06,07,1, 11.9,1,1, -5.537, 10562.411, 343.802, 52735.455 24/12/14,16:30:58,07,07,1, 11.9,1,1, -5.537, 10562.423, 343.796, 52735.511 24/12/14,16:30:58,08,07,1, 11.9,1,1, -5.537, 10562.425, 343.796, 52735.450 24/12/14,16:30:58,09,07,1, 11.9,1,1, -5.537, 10562.469, 343.826, 52735.489 24/12/14,16:30:58,10,07,1, 11.9,1,1, -5.537, 10562.451, 343.822, 52735.533 24/12/14,16:30:58,11,07,1, 11.9,1,1, -5.537, 10562.480, 343.855, 52735.560 24/12/14,16:30:58,12,07,1, 11.9,1,1, -5.537, 10562.478, 343.854, 52735.547 24/12/14,16:30:58,13,07,1, 11.9,1,1, -5.537, 10562.482, 343.858, 52735.540 24/12/14,16:30:58,14,07,1, 11.9,1,1, -5.537, 10562.504, 343.877, 52735.539 24/12/14,16:30:58,15,07,1, 11.9,1,1, -5.537, 10562.522, 343.875, 52735.505 24/12/14,16:30:58,16,07,1, 11.9,1,1, -5.537, 10562.528, 343.869, 52735.477 24/12/14,16:30:58,17,07,1, 11.9,1,1, -5.537, 10562.534, 343.899, 52735.560 24/12/14,16:30:58,18,07,1, 11.9,1,1, -5.537, 10562.548, 343.908, 52735.490 24/12/14,16:30:58,19,07,1, 11.9,1,1, -5.537, 10562.586, 343.902, 52735.540 24/12/14,16:30:59,00,07,1, 11.9,1,1, -5.535, 10562.583, 343.902, 52735.540 24/12/14,16:30:59,01,07,1, 11.9,1,1, -5.535, 10562.593, 343.940, 52735.525 24/12/14,16:30:59,02,07,1, 11.9,1,1, -5.535, 10562.593, 343.946, 52735.619 24/12/14,16:30:59,03,07,1, 11.9,1,1, -5.535, 10562.603, 343.928, 52735.572 24/12/14,16:30:59,04,07,1, 11.9,1,1, -5.535, 10562.596, 343.973, 52735.710 24/12/14,16:30:59,05,07,1, 11.9,1,1, -5.535, 10562.631, 343.939, 52735.644 24/12/14,16:30:59,06,07,1, 11.9,1,1, -5.535, 10562.615, 343.997, 52735.706 24/12/14,16:30:59,07,07,1, 11.9,1,1, -5.535, 10562.653, 343.998, 52735.644 24/12/14,16:30:59,08,07,1, 11.9,1,1, -5.535, 10562.639, 343.975, 52735.601 24/12/14,16:30:59,09,07,1, 11.9,1,1, -5.535, 10562.696, 344.019, 52735.668 24/12/14,16:30:59,10,07,1, 11.9,1,1, -5.535, 10562.672, 344.015, 52735.645 24/12/14,16:30:59,11,07,1, 11.9,1,1, -5.535, 10562.690, 344.041, 52735.716 24/12/14,16:30:59,12,07,1, 11.9,1,1, -5.535, 10562.706, 344.051, 52735.704 24/12/14,16:30:59,13,07,1, 11.9,1,1, -5.535, 10562.694, 344.051, 52735.620 24/12/14,16:30:59,14,07,1, 11.9,1,1, -5.535, 10562.722, 344.067, 52735.706 24/12/14,16:30:59,15,07,1, 11.9,1,1, -5.535, 10562.739, 344.080, 52735.700 24/12/14,16:30:59,16,07,1, 11.9,1,1, -5.535, 10562.734, 344.078, 52735.695 24/12/14,16:30:59,17,07,1, 11.9,1,1, -5.535, 10562.746, 344.090, 52735.658 24/12/14,16:30:59,18,07,1, 11.9,1,1, -5.535, 10562.763, 344.112, 52735.683 24/12/14,16:30:59,19,07,1, 11.9,1,1, -5.535, 10562.771, 344.120, 52735.684 24/12/14,16:31:00,00,07,1, 11.9,1,1, -5.534, 10562.767, 344.120, 52735.684 24/12/14,16:31:00,01,07,1, 11.9,1,1, -5.534, 10562.834, 344.135, 52735.759 24/12/14,16:31:00,02,07,1, 11.9,1,1, -5.534, 10562.814, 344.108, 52735.672 24/12/14,16:31:00,03,07,1, 11.9,1,1, -5.534, 10562.831, 344.123, 52735.695 24/12/14,16:31:00,04,07,1, 11.9,1,1, -5.534, 10562.852, 344.136, 52735.692 24/12/14,16:31:00,05,07,1, 11.9,1,1, -5.534, 10562.851, 344.168, 52735.764 24/12/14,16:31:00,06,07,1, 11.9,1,1, -5.534, 10562.876, 344.179, 52735.747 24/12/14,16:31:00,07,07,1, 11.9,1,1, -5.534, 10562.872, 344.196, 52735.651 24/12/14,16:31:00,08,07,1, 11.9,1,1, -5.534, 10562.856, 344.179, 52735.685 24/12/14,16:31:00,09,07,1, 11.9,1,1, -5.534, 10562.903, 344.172, 52735.698 24/12/14,16:31:00,10,07,1, 11.9,1,1, -5.534, 10562.888, 344.213, 52735.714 24/12/14,16:31:00,11,07,1, 11.9,1,1, -5.534, 10562.917, 344.259, 52735.703 24/12/14,16:31:00,12,07,1, 11.9,1,1, -5.534, 10562.898, 344.260, 52735.797 24/12/14,16:31:00,13,07,1, 11.9,1,1, -5.534, 10562.928, 344.246, 52735.761 24/12/14,16:31:00,14,07,1, 11.9,1,1, -5.534, 10562.958, 344.251, 52735.794 24/12/14,16:31:00,15,07,1, 11.9,1,1, -5.534, 10562.968, 344.256, 52735.765 24/12/14,16:31:00,16,07,1, 11.9,1,1, -5.534, 10563.002, 344.302, 52735.753 24/12/14,16:31:00,17,07,1, 11.9,1,1, -5.534, 10563.010, 344.345, 52735.820 24/12/14,16:31:00,18,07,1, 11.9,1,1, -5.534, 10563.001, 344.310, 52735.870 24/12/14,16:31:00,19,07,1, 11.9,1,1, -5.534, 10562.999, 344.290, 52735.731 24/12/14,16:31:01,00,07,1, 11.9,1,1, -5.535, 10562.992, 344.290, 52735.731 24/12/14,16:31:01,01,07,1, 11.9,1,1, -5.535, 10563.035, 344.366, 52735.854 24/12/14,16:31:01,02,07,1, 11.9,1,1, -5.535, 10563.043, 344.381, 52735.859 24/12/14,16:31:01,03,07,1, 11.9,1,1, -5.535, 10563.056, 344.362, 52735.874 24/12/14,16:31:01,04,07,1, 11.9,1,1, -5.535, 10563.038, 344.353, 52735.939 24/12/14,16:31:01,05,07,1, 11.9,1,1, -5.535, 10563.066, 344.358, 52735.947 24/12/14,16:31:01,06,07,1, 11.9,1,1, -5.535, 10563.072, 344.382, 52735.909 24/12/14,16:31:01,07,07,1, 11.9,1,1, -5.535, 10563.104, 344.409, 52735.875 24/12/14,16:31:01,08,07,1, 11.9,1,1, -5.535, 10563.122, 344.422, 52735.849 24/12/14,16:31:01,09,07,1, 11.9,1,1, -5.535, 10563.099, 344.394, 52735.912 24/12/14,16:31:01,10,07,1, 11.9,1,1, -5.535, 10563.121, 344.408, 52735.825 24/12/14,16:31:01,11,07,1, 11.9,1,1, -5.535, 10563.174, 344.442, 52735.929 24/12/14,16:31:01,12,07,1, 11.9,1,1, -5.535, 10563.170, 344.453, 52735.896 24/12/14,16:31:01,13,07,1, 11.9,1,1, -5.535, 10563.163, 344.497, 52735.965 24/12/14,16:31:01,14,07,1, 11.9,1,1, -5.535, 10563.148, 344.466, 52735.931 24/12/14,16:31:01,15,07,1, 11.9,1,1, -5.535, 10563.166, 344.490, 52735.940 24/12/14,16:31:01,16,07,1, 11.9,1,1, -5.535, 10563.172, 344.479, 52736.041 24/12/14,16:31:01,17,07,1, 11.9,1,1, -5.535, 10563.209, 344.526, 52735.987 24/12/14,16:31:01,18,07,1, 11.9,1,1, -5.535, 10563.225, 344.557, 52736.009 24/12/14,16:31:01,19,07,1, 11.9,1,1, -5.535, 10563.216, 344.547, 52735.960 24/12/14,16:31:02,00,07,1, 11.9,1,1, -5.535, 10563.209, 344.547, 52735.960 24/12/14,16:31:02,01,07,1, 11.9,1,1, -5.535, 10563.244, 344.574, 52736.007 24/12/14,16:31:02,02,07,1, 11.9,1,1, -5.535, 10563.246, 344.602, 52735.990 24/12/14,16:31:02,03,07,1, 11.9,1,1, -5.535, 10563.253, 344.588, 52736.066 24/12/14,16:31:02,04,07,1, 11.9,1,1, -5.535, 10563.261, 344.620, 52736.003 24/12/14,16:31:02,05,07,1, 11.9,1,1, -5.535, 10563.278, 344.619, 52736.064 24/12/14,16:31:02,06,07,1, 11.9,1,1, -5.535, 10563.284, 344.615, 52736.040 24/12/14,16:31:02,07,07,1, 11.9,1,1, -5.535, 10563.311, 344.656, 52736.012 24/12/14,16:31:02,08,07,1, 11.9,1,1, -5.535, 10563.310, 344.664, 52736.055 24/12/14,16:31:02,09,07,1, 11.9,1,1, -5.535, 10563.317, 344.683, 52736.003 24/12/14,16:31:02,10,07,1, 11.9,1,1, -5.535, 10563.331, 344.665, 52736.034 24/12/14,16:31:02,11,07,1, 11.9,1,1, -5.535, 10563.371, 344.699, 52736.033 24/12/14,16:31:02,12,07,1, 11.9,1,1, -5.535, 10563.372, 344.723, 52736.044 24/12/14,16:31:02,13,07,1, 11.9,1,1, -5.535, 10563.372, 344.717, 52736.132 24/12/14,16:31:02,14,07,1, 11.9,1,1, -5.535, 10563.411, 344.725, 52736.003 24/12/14,16:31:02,15,07,1, 11.9,1,1, -5.535, 10563.397, 344.735, 52736.148 24/12/14,16:31:02,16,07,1, 11.9,1,1, -5.535, 10563.409, 344.751, 52736.095 24/12/14,16:31:02,17,07,1, 11.9,1,1, -5.535, 10563.398, 344.737, 52736.128 24/12/14,16:31:02,18,07,1, 11.9,1,1, -5.535, 10563.455, 344.761, 52736.090 24/12/14,16:31:02,19,07,1, 11.9,1,1, -5.535, 10563.439, 344.810, 52736.097 24/12/14,16:31:03,00,07,1, 11.8,1,1, -5.531, 10563.434, 344.810, 52736.097 24/12/14,16:31:03,01,07,1, 11.8,1,1, -5.531, 10563.471, 344.812, 52736.172 24/12/14,16:31:03,02,07,1, 11.8,1,1, -5.531, 10563.440, 344.839, 52736.197 24/12/14,16:31:03,03,07,1, 11.8,1,1, -5.531, 10563.503, 344.825, 52736.179 24/12/14,16:31:03,04,07,1, 11.8,1,1, -5.531, 10563.489, 344.858, 52736.217 24/12/14,16:31:03,05,07,1, 11.8,1,1, -5.531, 10563.517, 344.871, 52736.171 24/12/14,16:31:03,06,07,1, 11.8,1,1, -5.531, 10563.530, 344.863, 52736.135 24/12/14,16:31:03,07,07,1, 11.8,1,1, -5.531, 10563.504, 344.854, 52736.277 24/12/14,16:31:03,08,07,1, 11.8,1,1, -5.531, 10563.559, 344.902, 52736.188 24/12/14,16:31:03,09,07,1, 11.8,1,1, -5.531, 10563.555, 344.924, 52736.248 24/12/14,16:31:03,10,07,1, 11.8,1,1, -5.531, 10563.569, 344.935, 52736.191 24/12/14,16:31:03,11,07,1, 11.8,1,1, -5.531, 10563.557, 344.945, 52736.237 24/12/14,16:31:03,12,07,1, 11.8,1,1, -5.531, 10563.592, 344.925, 52736.246 24/12/14,16:31:03,13,07,1, 11.8,1,1, -5.531, 10563.569, 344.946, 52736.235 24/12/14,16:31:03,14,07,1, 11.8,1,1, -5.531, 10563.634, 344.976, 52736.225 24/12/14,16:31:03,15,07,1, 11.8,1,1, -5.531, 10563.634, 344.995, 52736.239 24/12/14,16:31:03,16,07,1, 11.8,1,1, -5.531, 10563.630, 345.002, 52736.271 24/12/14,16:31:03,17,07,1, 11.8,1,1, -5.531, 10563.647, 344.993, 52736.256 24/12/14,16:31:03,18,07,1, 11.8,1,1, -5.531, 10563.651, 344.997, 52736.251 24/12/14,16:31:03,19,07,1, 11.8,1,1, -5.531, 10563.657, 345.068, 52736.363 24/12/14,16:31:04,00,07,1, 11.9,1,1, -5.541, 10563.651, 345.068, 52736.363 24/12/14,16:31:04,01,07,1, 11.9,1,1, -5.541, 10563.710, 345.068, 52736.323 24/12/14,16:31:04,02,07,1, 11.9,1,1, -5.541, 10563.717, 345.105, 52736.386 24/12/14,16:31:04,03,07,1, 11.9,1,1, -5.541, 10563.714, 345.078, 52736.359 24/12/14,16:31:04,04,07,1, 11.9,1,1, -5.541, 10563.704, 345.094, 52736.372 24/12/14,16:31:04,05,07,1, 11.9,1,1, -5.541, 10563.711, 345.139, 52736.401 24/12/14,16:31:04,06,07,1, 11.9,1,1, -5.541, 10563.769, 345.183, 52736.340 24/12/14,16:31:04,07,07,1, 11.9,1,1, -5.541, 10563.742, 345.130, 52736.329 24/12/14,16:31:04,08,07,1, 11.9,1,1, -5.541, 10563.762, 345.147, 52736.379 24/12/14,16:31:04,09,07,1, 11.9,1,1, -5.541, 10563.786, 345.168, 52736.407 24/12/14,16:31:04,10,07,1, 11.9,1,1, -5.541, 10563.794, 345.206, 52736.417 24/12/14,16:31:04,11,07,1, 11.9,1,1, -5.541, 10563.799, 345.222, 52736.512 24/12/14,16:31:04,12,07,1, 11.9,1,1, -5.541, 10563.811, 345.211, 52736.397 24/12/14,16:31:04,13,07,1, 11.9,1,1, -5.541, 10563.821, 345.216, 52736.419 24/12/14,16:31:04,14,07,1, 11.9,1,1, -5.541, 10563.832, 345.231, 52736.469 24/12/14,16:31:04,15,07,1, 11.9,1,1, -5.541, 10563.865, 345.263, 52736.457 24/12/14,16:31:04,16,07,1, 11.9,1,1, -5.541, 10563.885, 345.278, 52736.436 24/12/14,16:31:04,17,07,1, 11.9,1,1, -5.541, 10563.867, 345.291, 52736.413 24/12/14,16:31:04,18,07,1, 11.9,1,1, -5.541, 10563.893, 345.277, 52736.438 24/12/14,16:31:04,19,07,1, 11.9,1,1, -5.541, 10563.884, 345.301, 52736.429 24/12/14,16:31:05,00,08,1, 11.9,1,1, -5.536, 10563.877, 345.301, 52736.429 24/12/14,16:31:05,01,08,1, 11.9,1,1, -5.536, 10563.924, 345.353, 52736.480 24/12/14,16:31:05,02,08,1, 11.9,1,1, -5.536, 10563.917, 345.362, 52736.476 24/12/14,16:31:05,03,08,1, 11.9,1,1, -5.536, 10563.961, 345.367, 52736.559 24/12/14,16:31:05,04,08,1, 11.9,1,1, -5.536, 10563.919, 345.359, 52736.529 24/12/14,16:31:05,05,08,1, 11.9,1,1, -5.536, 10563.969, 345.383, 52736.545 24/12/14,16:31:05,06,08,1, 11.9,1,1, -5.536, 10563.930, 345.408, 52736.665 24/12/14,16:31:05,07,08,1, 11.9,1,1, -5.536, 10563.994, 345.442, 52736.613 24/12/14,16:31:05,08,08,1, 11.9,1,1, -5.536, 10564.013, 345.447, 52736.509 24/12/14,16:31:05,09,08,1, 11.9,1,1, -5.536, 10563.984, 345.402, 52736.540 24/12/14,16:31:05,10,08,1, 11.9,1,1, -5.536, 10564.014, 345.442, 52736.561 24/12/14,16:31:05,11,08,1, 11.9,1,1, -5.536, 10564.034, 345.475, 52736.488 24/12/14,16:31:05,12,08,1, 11.9,1,1, -5.536, 10564.073, 345.502, 52736.594 24/12/14,16:31:05,13,08,1, 11.9,1,1, -5.536, 10564.012, 345.484, 52736.551 24/12/14,16:31:05,14,08,1, 11.9,1,1, -5.536, 10564.054, 345.501, 52736.658 24/12/14,16:31:05,15,08,1, 11.9,1,1, -5.536, 10564.078, 345.475, 52736.567 24/12/14,16:31:05,16,08,1, 11.9,1,1, -5.536, 10564.087, 345.512, 52736.635 24/12/14,16:31:05,17,08,1, 11.9,1,1, -5.536, 10564.072, 345.561, 52736.640 24/12/14,16:31:05,18,08,1, 11.9,1,1, -5.536, 10564.109, 345.555, 52736.565 24/12/14,16:31:05,19,08,1, 11.9,1,1, -5.536, 10564.109, 345.590, 52736.652 24/12/14,16:31:06,00,07,1, 11.9,1,1, -5.535, 10564.102, 345.590, 52736.652 24/12/14,16:31:06,01,07,1, 11.9,1,1, -5.535, 10564.120, 345.607, 52736.616 24/12/14,16:31:06,02,07,1, 11.9,1,1, -5.535, 10564.135, 345.614, 52736.622 24/12/14,16:31:06,03,07,1, 11.9,1,1, -5.535, 10564.165, 345.633, 52736.638 24/12/14,16:31:06,04,07,1, 11.9,1,1, -5.535, 10564.193, 345.647, 52736.659 24/12/14,16:31:06,05,07,1, 11.9,1,1, -5.535, 10564.167, 345.639, 52736.643 24/12/14,16:31:06,06,07,1, 11.9,1,1, -5.535, 10564.187, 345.654, 52736.676 24/12/14,16:31:06,07,07,1, 11.9,1,1, -5.535, 10564.214, 345.693, 52736.753 24/12/14,16:31:06,08,07,1, 11.9,1,1, -5.535, 10564.190, 345.696, 52736.771 24/12/14,16:31:06,09,07,1, 11.9,1,1, -5.535, 10564.224, 345.735, 52736.763 24/12/14,16:31:06,10,07,1, 11.9,1,1, -5.535, 10564.241, 345.717, 52736.666 24/12/14,16:31:06,11,07,1, 11.9,1,1, -5.535, 10564.258, 345.726, 52736.774 24/12/14,16:31:06,12,07,1, 11.9,1,1, -5.535, 10564.272, 345.748, 52736.703 24/12/14,16:31:06,13,07,1, 11.9,1,1, -5.535, 10564.272, 345.783, 52736.724 24/12/14,16:31:06,14,07,1, 11.9,1,1, -5.535, 10564.277, 345.813, 52736.728 24/12/14,16:31:06,15,07,1, 11.9,1,1, -5.535, 10564.298, 345.783, 52736.771 24/12/14,16:31:06,16,07,1, 11.9,1,1, -5.535, 10564.284, 345.814, 52736.822 24/12/14,16:31:06,17,07,1, 11.9,1,1, -5.535, 10564.312, 345.845, 52736.745 24/12/14,16:31:06,18,07,1, 11.9,1,1, -5.535, 10564.308, 345.882, 52736.897 24/12/14,16:31:06,19,07,1, 11.9,1,1, -5.535, 10564.352, 345.860, 52736.790 24/12/14,16:31:07,00,07,1, 12.0,1,1, -5.533, 10564.352, 345.860, 52736.790 24/12/14,16:31:07,01,07,1, 12.0,1,1, -5.533, 10564.361, 345.875, 52736.827 24/12/14,16:31:07,02,07,1, 12.0,1,1, -5.533, 10564.365, 345.896, 52736.733 24/12/14,16:31:07,03,07,1, 12.0,1,1, -5.533, 10564.395, 345.923, 52736.811 24/12/14,16:31:07,04,07,1, 12.0,1,1, -5.533, 10564.415, 345.953, 52736.824 24/12/14,16:31:07,05,07,1, 12.0,1,1, -5.533, 10564.406, 345.953, 52736.905 24/12/14,16:31:07,06,07,1, 12.0,1,1, -5.533, 10564.430, 345.981, 52736.879 24/12/14,16:31:07,07,07,1, 12.0,1,1, -5.533, 10564.418, 345.965, 52736.887 24/12/14,16:31:07,08,07,1, 12.0,1,1, -5.533, 10564.461, 345.990, 52736.903 24/12/14,16:31:07,09,07,1, 12.0,1,1, -5.533, 10564.448, 346.020, 52736.915 24/12/14,16:31:07,10,07,1, 12.0,1,1, -5.533, 10564.472, 346.040, 52736.941 24/12/14,16:31:07,11,07,1, 12.0,1,1, -5.533, 10564.501, 346.018, 52736.857 24/12/14,16:31:07,12,07,1, 12.0,1,1, -5.533, 10564.511, 346.018, 52736.816 24/12/14,16:31:07,13,07,1, 12.0,1,1, -5.533, 10564.478, 346.035, 52736.836 24/12/14,16:31:07,14,07,1, 12.0,1,1, -5.533, 10564.526, 346.082, 52736.930 24/12/14,16:31:07,15,07,1, 12.0,1,1, -5.533, 10564.533, 346.085, 52736.953 24/12/14,16:31:07,16,07,1, 12.0,1,1, -5.533, 10564.529, 346.077, 52736.823 24/12/14,16:31:07,17,07,1, 12.0,1,1, -5.533, 10564.540, 346.096, 52736.941 24/12/14,16:31:07,18,07,1, 12.0,1,1, -5.533, 10564.550, 346.133, 52736.976 24/12/14,16:31:07,19,07,1, 12.0,1,1, -5.533, 10564.550, 346.141, 52736.945 24/12/14,16:31:08,00,07,1, 12.0,1,1, -5.541, 10564.544, 346.141, 52736.945 24/12/14,16:31:08,01,07,1, 12.0,1,1, -5.541, 10564.569, 346.171, 52736.898 24/12/14,16:31:08,02,07,1, 12.0,1,1, -5.541, 10564.613, 346.161, 52736.949 24/12/14,16:31:08,03,07,1, 12.0,1,1, -5.541, 10564.623, 346.198, 52737.010 24/12/14,16:31:08,04,07,1, 12.0,1,1, -5.541, 10564.639, 346.224, 52737.079 24/12/14,16:31:08,05,07,1, 12.0,1,1, -5.541, 10564.639, 346.255, 52737.100 24/12/14,16:31:08,06,07,1, 12.0,1,1, -5.541, 10564.651, 346.234, 52737.138 24/12/14,16:31:08,07,07,1, 12.0,1,1, -5.541, 10564.678, 346.232, 52737.071 24/12/14,16:31:08,08,07,1, 12.0,1,1, -5.541, 10564.677, 346.259, 52737.012 24/12/14,16:31:08,09,07,1, 12.0,1,1, -5.541, 10564.687, 346.259, 52736.968 24/12/14,16:31:08,10,07,1, 12.0,1,1, -5.541, 10564.702, 346.311, 52736.982 24/12/14,16:31:08,11,07,1, 12.0,1,1, -5.541, 10564.707, 346.313, 52737.059 24/12/14,16:31:08,12,07,1, 12.0,1,1, -5.541, 10564.713, 346.307, 52737.115 24/12/14,16:31:08,13,07,1, 12.0,1,1, -5.541, 10564.712, 346.329, 52737.127 24/12/14,16:31:08,14,07,1, 12.0,1,1, -5.541, 10564.751, 346.361, 52737.075 24/12/14,16:31:08,15,07,1, 12.0,1,1, -5.541, 10564.757, 346.360, 52737.106 24/12/14,16:31:08,16,07,1, 12.0,1,1, -5.541, 10564.780, 346.396, 52737.109 24/12/14,16:31:08,17,07,1, 12.0,1,1, -5.541, 10564.770, 346.381, 52737.128 24/12/14,16:31:08,18,07,1, 12.0,1,1, -5.541, 10564.759, 346.395, 52737.093 24/12/14,16:31:08,19,07,1, 12.0,1,1, -5.541, 10564.801, 346.395, 52737.088 24/12/14,16:31:09,00,07,1, 11.9,1,1, -5.542, 10564.795, 346.395, 52737.088 24/12/14,16:31:09,01,07,1, 11.9,1,1, -5.542, 10564.851, 346.458, 52737.152 24/12/14,16:31:09,02,07,1, 11.9,1,1, -5.542, 10564.850, 346.459, 52737.145 24/12/14,16:31:09,03,07,1, 11.9,1,1, -5.542, 10564.876, 346.464, 52737.265 24/12/14,16:31:09,04,07,1, 11.9,1,1, -5.542, 10564.870, 346.480, 52737.103 24/12/14,16:31:09,05,07,1, 11.9,1,1, -5.542, 10564.900, 346.505, 52737.193 24/12/14,16:31:09,06,07,1, 11.9,1,1, -5.542, 10564.897, 346.541, 52737.152 24/12/14,16:31:09,07,07,1, 11.9,1,1, -5.542, 10564.903, 346.507, 52737.154 24/12/14,16:31:09,08,07,1, 11.9,1,1, -5.542, 10564.892, 346.536, 52737.248 24/12/14,16:31:09,09,07,1, 11.9,1,1, -5.542, 10564.917, 346.536, 52737.116 24/12/14,16:31:09,10,07,1, 11.9,1,1, -5.542, 10564.923, 346.555, 52737.222 24/12/14,16:31:09,11,07,1, 11.9,1,1, -5.542, 10564.951, 346.592, 52737.235 24/12/14,16:31:09,12,07,1, 11.9,1,1, -5.542, 10564.976, 346.610, 52737.202 24/12/14,16:31:09,13,07,1, 11.9,1,1, -5.542, 10564.975, 346.619, 52737.131 24/12/14,16:31:09,14,07,1, 11.9,1,1, -5.542, 10564.983, 346.609, 52737.183 24/12/14,16:31:09,15,07,1, 11.9,1,1, -5.542, 10565.001, 346.632, 52737.262 24/12/14,16:31:09,16,07,1, 11.9,1,1, -5.542, 10565.011, 346.676, 52737.238 24/12/14,16:31:09,17,07,1, 11.9,1,1, -5.542, 10565.024, 346.680, 52737.368 24/12/14,16:31:09,18,07,1, 11.9,1,1, -5.542, 10565.018, 346.707, 52737.271 24/12/14,16:31:09,19,07,1, 11.9,1,1, -5.542, 10565.014, 346.685, 52737.259 24/12/14,16:31:10,00,07,1, 11.9,1,1, -5.537, 10565.012, 346.685, 52737.259 24/12/14,16:31:10,01,07,1, 11.9,1,1, -5.537, 10565.051, 346.726, 52737.240 24/12/14,16:31:10,02,07,1, 11.9,1,1, -5.537, 10565.086, 346.723, 52737.282 24/12/14,16:31:10,03,07,1, 11.9,1,1, -5.537, 10565.068, 346.743, 52737.329 24/12/14,16:31:10,04,07,1, 11.9,1,1, -5.537, 10565.081, 346.768, 52737.337 24/12/14,16:31:10,05,07,1, 11.9,1,1, -5.537, 10565.123, 346.779, 52737.412 24/12/14,16:31:10,06,07,1, 11.9,1,1, -5.537, 10565.122, 346.801, 52737.399 24/12/14,16:31:10,07,07,1, 11.9,1,1, -5.537, 10565.125, 346.806, 52737.367 24/12/14,16:31:10,08,07,1, 11.9,1,1, -5.537, 10565.127, 346.819, 52737.301 24/12/14,16:31:10,09,07,1, 11.9,1,1, -5.537, 10565.128, 346.816, 52737.397 24/12/14,16:31:10,10,07,1, 11.9,1,1, -5.537, 10565.171, 346.849, 52737.336 24/12/14,16:31:10,11,07,1, 11.9,1,1, -5.537, 10565.164, 346.865, 52737.348 24/12/14,16:31:10,12,07,1, 11.9,1,1, -5.537, 10565.180, 346.901, 52737.433 24/12/14,16:31:10,13,07,1, 11.9,1,1, -5.537, 10565.184, 346.916, 52737.366 24/12/14,16:31:10,14,07,1, 11.9,1,1, -5.537, 10565.206, 346.890, 52737.409 24/12/14,16:31:10,15,07,1, 11.9,1,1, -5.537, 10565.205, 346.914, 52737.340 24/12/14,16:31:10,16,07,1, 11.9,1,1, -5.537, 10565.209, 346.954, 52737.425 24/12/14,16:31:10,17,07,1, 11.9,1,1, -5.537, 10565.251, 346.962, 52737.444 24/12/14,16:31:10,18,07,1, 11.9,1,1, -5.537, 10565.239, 346.991, 52737.423 24/12/14,16:31:10,19,07,1, 11.9,1,1, -5.537, 10565.271, 346.992, 52737.418 24/12/14,16:31:11,00,07,1, 12.0,1,1, -5.534, 10565.270, 346.992, 52737.418 24/12/14,16:31:11,01,07,1, 12.0,1,1, -5.534, 10565.279, 347.011, 52737.520 24/12/14,16:31:11,02,07,1, 12.0,1,1, -5.534, 10565.288, 347.059, 52737.465 24/12/14,16:31:11,03,07,1, 12.0,1,1, -5.534, 10565.290, 347.070, 52737.550 24/12/14,16:31:11,04,07,1, 12.0,1,1, -5.534, 10565.295, 347.054, 52737.464 24/12/14,16:31:11,05,07,1, 12.0,1,1, -5.534, 10565.330, 347.066, 52737.560 24/12/14,16:31:11,06,07,1, 12.0,1,1, -5.534, 10565.351, 347.095, 52737.562 24/12/14,16:31:11,07,07,1, 12.0,1,1, -5.534, 10565.347, 347.130, 52737.515 24/12/14,16:31:11,08,07,1, 12.0,1,1, -5.534, 10565.370, 347.164, 52737.522 24/12/14,16:31:11,09,07,1, 12.0,1,1, -5.534, 10565.360, 347.152, 52737.453 24/12/14,16:31:11,10,07,1, 12.0,1,1, -5.534, 10565.357, 347.160, 52737.615 24/12/14,16:31:11,11,07,1, 12.0,1,1, -5.534, 10565.419, 347.186, 52737.591 24/12/14,16:31:11,12,07,1, 12.0,1,1, -5.534, 10565.413, 347.219, 52737.617 24/12/14,16:31:11,13,07,1, 12.0,1,1, -5.534, 10565.416, 347.246, 52737.657 24/12/14,16:31:11,14,07,1, 12.0,1,1, -5.534, 10565.450, 347.261, 52737.518 24/12/14,16:31:11,15,07,1, 12.0,1,1, -5.534, 10565.448, 347.268, 52737.613 24/12/14,16:31:11,16,07,1, 12.0,1,1, -5.534, 10565.456, 347.248, 52737.504 24/12/14,16:31:11,17,07,1, 12.0,1,1, -5.534, 10565.481, 347.284, 52737.606 24/12/14,16:31:11,18,07,1, 12.0,1,1, -5.534, 10565.478, 347.313, 52737.643 24/12/14,16:31:11,19,07,1, 12.0,1,1, -5.534, 10565.507, 347.339, 52737.632 24/12/14,16:31:12,00,07,1, 11.9,1,1, -5.543, 10565.504, 347.339, 52737.632 24/12/14,16:31:12,01,07,1, 11.9,1,1, -5.543, 10565.513, 347.371, 52737.686 24/12/14,16:31:12,02,07,1, 11.9,1,1, -5.543, 10565.502, 347.380, 52737.721 24/12/14,16:31:12,03,07,1, 11.9,1,1, -5.543, 10565.535, 347.414, 52737.659 24/12/14,16:31:12,04,07,1, 11.9,1,1, -5.543, 10565.560, 347.465, 52737.723 24/12/14,16:31:12,05,07,1, 11.9,1,1, -5.543, 10565.583, 347.440, 52737.670 24/12/14,16:31:12,06,07,1, 11.9,1,1, -5.543, 10565.575, 347.439, 52737.647 24/12/14,16:31:12,07,07,1, 11.9,1,1, -5.543, 10565.592, 347.458, 52737.691 24/12/14,16:31:12,08,07,1, 11.9,1,1, -5.543, 10565.617, 347.448, 52737.629 24/12/14,16:31:12,09,07,1, 11.9,1,1, -5.543, 10565.647, 347.493, 52737.757 24/12/14,16:31:12,10,07,1, 11.9,1,1, -5.543, 10565.652, 347.524, 52737.798 24/12/14,16:31:12,11,07,1, 11.9,1,1, -5.543, 10565.653, 347.558, 52737.807 24/12/14,16:31:12,12,07,1, 11.9,1,1, -5.543, 10565.687, 347.539, 52737.795 24/12/14,16:31:12,13,07,1, 11.9,1,1, -5.543, 10565.696, 347.541, 52737.665 24/12/14,16:31:12,14,07,1, 11.9,1,1, -5.543, 10565.704, 347.608, 52737.825 24/12/14,16:31:12,15,07,1, 11.9,1,1, -5.543, 10565.720, 347.604, 52737.737 24/12/14,16:31:12,16,07,1, 11.9,1,1, -5.543, 10565.724, 347.615, 52737.839 24/12/14,16:31:12,17,07,1, 11.9,1,1, -5.543, 10565.744, 347.609, 52737.800 24/12/14,16:31:12,18,07,1, 11.9,1,1, -5.543, 10565.731, 347.633, 52737.764 24/12/14,16:31:12,19,07,1, 11.9,1,1, -5.543, 10565.754, 347.690, 52737.821 24/12/14,16:31:13,00,07,1, 11.9,1,1, -5.537, 10565.746, 347.690, 52737.821 24/12/14,16:31:13,01,07,1, 11.9,1,1, -5.537, 10565.789, 347.717, 52737.803 24/12/14,16:31:13,02,07,1, 11.9,1,1, -5.537, 10565.811, 347.708, 52737.818 24/12/14,16:31:13,03,07,1, 11.9,1,1, -5.537, 10565.794, 347.734, 52737.807 24/12/14,16:31:13,04,07,1, 11.9,1,1, -5.537, 10565.808, 347.779, 52737.799 24/12/14,16:31:13,05,07,1, 11.9,1,1, -5.537, 10565.833, 347.797, 52737.900 24/12/14,16:31:13,06,07,1, 11.9,1,1, -5.537, 10565.867, 347.817, 52737.921 24/12/14,16:31:13,07,07,1, 11.9,1,1, -5.537, 10565.870, 347.806, 52737.828 24/12/14,16:31:13,08,07,1, 11.9,1,1, -5.537, 10565.852, 347.845, 52737.940 24/12/14,16:31:13,09,07,1, 11.9,1,1, -5.537, 10565.898, 347.860, 52737.946 24/12/14,16:31:13,10,07,1, 11.9,1,1, -5.537, 10565.895, 347.894, 52737.972 24/12/14,16:31:13,11,07,1, 11.9,1,1, -5.537, 10565.916, 347.883, 52737.975 24/12/14,16:31:13,12,07,1, 11.9,1,1, -5.537, 10565.928, 347.945, 52737.895 24/12/14,16:31:13,13,07,1, 11.9,1,1, -5.537, 10565.946, 347.932, 52737.955 24/12/14,16:31:13,14,07,1, 11.9,1,1, -5.537, 10565.950, 347.947, 52737.958 24/12/14,16:31:13,15,07,1, 11.9,1,1, -5.537, 10565.987, 347.997, 52738.033 24/12/14,16:31:13,16,07,1, 11.9,1,1, -5.537, 10565.987, 348.027, 52737.955 24/12/14,16:31:13,17,07,1, 11.9,1,1, -5.537, 10565.974, 348.016, 52738.013 24/12/14,16:31:13,18,07,1, 11.9,1,1, -5.537, 10566.016, 348.048, 52737.995 24/12/14,16:31:13,19,07,1, 11.9,1,1, -5.537, 10566.014, 348.033, 52737.966 24/12/14,16:31:14,00,07,1, 11.8,1,1, -5.533, 10566.013, 348.033, 52737.966 24/12/14,16:31:14,01,07,1, 11.8,1,1, -5.533, 10566.054, 348.077, 52737.967 24/12/14,16:31:14,02,07,1, 11.8,1,1, -5.533, 10566.031, 348.091, 52738.065 24/12/14,16:31:14,03,07,1, 11.8,1,1, -5.533, 10566.068, 348.120, 52737.934 24/12/14,16:31:14,04,07,1, 11.8,1,1, -5.533, 10566.078, 348.123, 52738.015 24/12/14,16:31:14,05,07,1, 11.8,1,1, -5.533, 10566.114, 348.164, 52738.141 24/12/14,16:31:14,06,07,1, 11.8,1,1, -5.533, 10566.132, 348.202, 52738.032 24/12/14,16:31:14,07,07,1, 11.8,1,1, -5.533, 10566.152, 348.217, 52738.073 24/12/14,16:31:14,08,07,1, 11.8,1,1, -5.533, 10566.153, 348.251, 52738.071 24/12/14,16:31:14,09,07,1, 11.8,1,1, -5.533, 10566.145, 348.224, 52738.136 24/12/14,16:31:14,10,07,1, 11.8,1,1, -5.533, 10566.195, 348.265, 52738.177 24/12/14,16:31:14,11,07,1, 11.8,1,1, -5.533, 10566.184, 348.279, 52738.084 24/12/14,16:31:14,12,07,1, 11.8,1,1, -5.533, 10566.204, 348.301, 52738.123 24/12/14,16:31:14,13,07,1, 11.8,1,1, -5.533, 10566.214, 348.333, 52738.152 24/12/14,16:31:14,14,07,1, 11.8,1,1, -5.533, 10566.233, 348.337, 52738.229 24/12/14,16:31:14,15,07,1, 11.8,1,1, -5.533, 10566.210, 348.325, 52738.111 24/12/14,16:31:14,16,07,1, 11.8,1,1, -5.533, 10566.262, 348.373, 52738.186 24/12/14,16:31:14,17,07,1, 11.8,1,1, -5.533, 10566.289, 348.423, 52738.265 24/12/14,16:31:14,18,07,1, 11.8,1,1, -5.533, 10566.274, 348.450, 52738.210 24/12/14,16:31:14,19,07,1, 11.8,1,1, -5.533, 10566.282, 348.434, 52738.234 24/12/14,16:31:15,00,07,1, 11.9,1,1, -5.540, 10566.280, 348.434, 52738.234 24/12/14,16:31:15,01,07,1, 11.9,1,1, -5.540, 10566.297, 348.446, 52738.188 24/12/14,16:31:15,02,07,1, 11.9,1,1, -5.540, 10566.355, 348.504, 52738.182 24/12/14,16:31:15,03,07,1, 11.9,1,1, -5.540, 10566.342, 348.530, 52738.284 24/12/14,16:31:15,04,07,1, 11.9,1,1, -5.540, 10566.365, 348.552, 52738.282 24/12/14,16:31:15,05,07,1, 11.9,1,1, -5.540, 10566.381, 348.547, 52738.221 24/12/14,16:31:15,06,07,1, 11.9,1,1, -5.540, 10566.380, 348.552, 52738.230 24/12/14,16:31:15,07,07,1, 11.9,1,1, -5.540, 10566.395, 348.551, 52738.134 24/12/14,16:31:15,08,07,1, 11.9,1,1, -5.540, 10566.431, 348.594, 52738.287 24/12/14,16:31:15,09,07,1, 11.9,1,1, -5.540, 10566.414, 348.632, 52738.347 24/12/14,16:31:15,10,07,1, 11.9,1,1, -5.540, 10566.423, 348.647, 52738.283 24/12/14,16:31:15,11,07,1, 11.9,1,1, -5.540, 10566.458, 348.670, 52738.279 24/12/14,16:31:15,12,07,1, 11.9,1,1, -5.540, 10566.467, 348.670, 52738.254 24/12/14,16:31:15,13,07,1, 11.9,1,1, -5.540, 10566.497, 348.694, 52738.324 24/12/14,16:31:15,14,07,1, 11.9,1,1, -5.540, 10566.494, 348.746, 52738.295 24/12/14,16:31:15,15,07,1, 11.9,1,1, -5.540, 10566.509, 348.742, 52738.355 24/12/14,16:31:15,16,07,1, 11.9,1,1, -5.540, 10566.536, 348.749, 52738.319 24/12/14,16:31:15,17,07,1, 11.9,1,1, -5.540, 10566.531, 348.751, 52738.343 24/12/14,16:31:15,18,07,1, 11.9,1,1, -5.540, 10566.544, 348.780, 52738.420 24/12/14,16:31:15,19,07,1, 11.9,1,1, -5.540, 10566.563, 348.784, 52738.343 24/12/14,16:31:16,00,07,1, 11.9,1,1, -5.534, 10566.555, 348.784, 52738.343 24/12/14,16:31:16,01,07,1, 11.9,1,1, -5.534, 10566.597, 348.859, 52738.417 24/12/14,16:31:16,02,07,1, 11.9,1,1, -5.534, 10566.600, 348.862, 52738.406 24/12/14,16:31:16,03,07,1, 11.9,1,1, -5.534, 10566.608, 348.879, 52738.444 24/12/14,16:31:16,04,07,1, 11.9,1,1, -5.534, 10566.632, 348.910, 52738.365 24/12/14,16:31:16,05,07,1, 11.9,1,1, -5.534, 10566.610, 348.933, 52738.449 24/12/14,16:31:16,06,07,1, 11.9,1,1, -5.534, 10566.666, 348.936, 52738.351 24/12/14,16:31:16,07,07,1, 11.9,1,1, -5.534, 10566.667, 348.964, 52738.483 24/12/14,16:31:16,08,07,1, 11.9,1,1, -5.534, 10566.679, 348.955, 52738.363 24/12/14,16:31:16,09,07,1, 11.9,1,1, -5.534, 10566.698, 349.005, 52738.406 24/12/14,16:31:16,10,07,1, 11.9,1,1, -5.534, 10566.728, 349.013, 52738.457 24/12/14,16:31:16,11,07,1, 11.9,1,1, -5.534, 10566.713, 349.039, 52738.420 24/12/14,16:31:16,12,07,1, 11.9,1,1, -5.534, 10566.750, 349.083, 52738.522 24/12/14,16:31:16,13,07,1, 11.9,1,1, -5.534, 10566.749, 349.058, 52738.460 24/12/14,16:31:16,14,07,1, 11.9,1,1, -5.534, 10566.760, 349.113, 52738.552 24/12/14,16:31:16,15,07,1, 11.9,1,1, -5.534, 10566.801, 349.111, 52738.469 24/12/14,16:31:16,16,07,1, 11.9,1,1, -5.534, 10566.758, 349.149, 52738.584 24/12/14,16:31:16,17,07,1, 11.9,1,1, -5.534, 10566.807, 349.162, 52738.552 24/12/14,16:31:16,18,07,1, 11.9,1,1, -5.534, 10566.808, 349.161, 52738.512 24/12/14,16:31:16,19,07,1, 11.9,1,1, -5.534, 10566.846, 349.195, 52738.591 24/12/14,16:31:17,00,08,1, 11.9,1,1, -5.536, 10566.839, 349.195, 52738.591 24/12/14,16:31:17,01,08,1, 11.9,1,1, -5.536, 10566.848, 349.255, 52738.565 24/12/14,16:31:17,02,08,1, 11.9,1,1, -5.536, 10566.872, 349.239, 52738.549 24/12/14,16:31:17,03,08,1, 11.9,1,1, -5.536, 10566.889, 349.271, 52738.523 24/12/14,16:31:17,04,08,1, 11.9,1,1, -5.536, 10566.890, 349.277, 52738.582 24/12/14,16:31:17,05,08,1, 11.9,1,1, -5.536, 10566.889, 349.316, 52738.573 24/12/14,16:31:17,06,08,1, 11.9,1,1, -5.536, 10566.922, 349.326, 52738.636 24/12/14,16:31:17,07,08,1, 11.9,1,1, -5.536, 10566.917, 349.362, 52738.576 24/12/14,16:31:17,08,08,1, 11.9,1,1, -5.536, 10566.942, 349.364, 52738.595 24/12/14,16:31:17,09,08,1, 11.9,1,1, -5.536, 10566.949, 349.383, 52738.652 24/12/14,16:31:17,10,08,1, 11.9,1,1, -5.536, 10566.976, 349.425, 52738.599 24/12/14,16:31:17,11,08,1, 11.9,1,1, -5.536, 10566.994, 349.428, 52738.654 24/12/14,16:31:17,12,08,1, 11.9,1,1, -5.536, 10566.998, 349.440, 52738.654 24/12/14,16:31:17,13,08,1, 11.9,1,1, -5.536, 10567.020, 349.472, 52738.685 24/12/14,16:31:17,14,08,1, 11.9,1,1, -5.536, 10567.024, 349.473, 52738.609 24/12/14,16:31:17,15,08,1, 11.9,1,1, -5.536, 10567.034, 349.500, 52738.617 24/12/14,16:31:17,16,08,1, 11.9,1,1, -5.536, 10567.061, 349.547, 52738.710 24/12/14,16:31:17,17,08,1, 11.9,1,1, -5.536, 10567.084, 349.581, 52738.648 24/12/14,16:31:17,18,08,1, 11.9,1,1, -5.536, 10567.099, 349.573, 52738.677 24/12/14,16:31:17,19,08,1, 11.9,1,1, -5.536, 10567.089, 349.566, 52738.720 24/12/14,16:31:18,00,08,1, 11.9,1,1, -5.532, 10567.081, 349.566, 52738.720 24/12/14,16:31:18,01,08,1, 11.9,1,1, -5.532, 10567.148, 349.604, 52738.674 24/12/14,16:31:18,02,08,1, 11.9,1,1, -5.532, 10567.149, 349.654, 52738.704 24/12/14,16:31:18,03,08,1, 11.9,1,1, -5.532, 10567.140, 349.676, 52738.772 24/12/14,16:31:18,04,08,1, 11.9,1,1, -5.532, 10567.169, 349.674, 52738.771 24/12/14,16:31:18,05,08,1, 11.9,1,1, -5.532, 10567.176, 349.696, 52738.718 24/12/14,16:31:18,06,08,1, 11.9,1,1, -5.532, 10567.219, 349.709, 52738.722 24/12/14,16:31:18,07,08,1, 11.9,1,1, -5.532, 10567.232, 349.762, 52738.812 24/12/14,16:31:18,08,08,1, 11.9,1,1, -5.532, 10567.238, 349.745, 52738.739 24/12/14,16:31:18,09,08,1, 11.9,1,1, -5.532, 10567.226, 349.774, 52738.802 24/12/14,16:31:18,10,08,1, 11.9,1,1, -5.532, 10567.245, 349.788, 52738.870 24/12/14,16:31:18,11,08,1, 11.9,1,1, -5.532, 10567.260, 349.771, 52738.749 24/12/14,16:31:18,12,08,1, 11.9,1,1, -5.532, 10567.274, 349.830, 52738.759 24/12/14,16:31:18,13,08,1, 11.9,1,1, -5.532, 10567.319, 349.872, 52738.795 24/12/14,16:31:18,14,08,1, 11.9,1,1, -5.532, 10567.288, 349.866, 52738.775 24/12/14,16:31:18,15,08,1, 11.9,1,1, -5.532, 10567.334, 349.861, 52738.857 24/12/14,16:31:18,16,08,1, 11.9,1,1, -5.532, 10567.336, 349.914, 52738.848 24/12/14,16:31:18,17,08,1, 11.9,1,1, -5.532, 10567.360, 349.926, 52738.912 24/12/14,16:31:18,18,08,1, 11.9,1,1, -5.532, 10567.393, 349.962, 52738.821 24/12/14,16:31:18,19,08,1, 11.9,1,1, -5.532, 10567.392, 349.970, 52738.871 24/12/14,16:31:19,00,08,1, 12.0,1,1, -5.535, 10567.390, 349.970, 52738.871 24/12/14,16:31:19,01,08,1, 12.0,1,1, -5.535, 10567.433, 350.005, 52738.950 24/12/14,16:31:19,02,08,1, 12.0,1,1, -5.535, 10567.421, 350.002, 52738.840 24/12/14,16:31:19,03,08,1, 12.0,1,1, -5.535, 10567.446, 350.033, 52738.907 24/12/14,16:31:19,04,08,1, 12.0,1,1, -5.535, 10567.475, 350.053, 52738.896 24/12/14,16:31:19,05,08,1, 12.0,1,1, -5.535, 10567.490, 350.061, 52738.844 24/12/14,16:31:19,06,08,1, 12.0,1,1, -5.535, 10567.481, 350.073, 52738.900 24/12/14,16:31:19,07,08,1, 12.0,1,1, -5.535, 10567.529, 350.089, 52738.918 24/12/14,16:31:19,08,08,1, 12.0,1,1, -5.535, 10567.539, 350.148, 52738.915 24/12/14,16:31:19,09,08,1, 12.0,1,1, -5.535, 10567.550, 350.175, 52738.991 24/12/14,16:31:19,10,08,1, 12.0,1,1, -5.535, 10567.557, 350.180, 52738.937 24/12/14,16:31:19,11,08,1, 12.0,1,1, -5.535, 10567.576, 350.210, 52738.937 24/12/14,16:31:19,12,08,1, 12.0,1,1, -5.535, 10567.557, 350.199, 52738.964 24/12/14,16:31:19,13,08,1, 12.0,1,1, -5.535, 10567.582, 350.243, 52739.092 24/12/14,16:31:19,14,08,1, 12.0,1,1, -5.535, 10567.611, 350.278, 52738.921 24/12/14,16:31:19,15,08,1, 12.0,1,1, -5.535, 10567.637, 350.283, 52738.979 24/12/14,16:31:19,16,08,1, 12.0,1,1, -5.535, 10567.640, 350.302, 52739.000 24/12/14,16:31:19,17,08,1, 12.0,1,1, -5.535, 10567.677, 350.319, 52738.988 24/12/14,16:31:19,18,08,1, 12.0,1,1, -5.535, 10567.691, 350.356, 52739.067 24/12/14,16:31:19,19,08,1, 12.0,1,1, -5.535, 10567.722, 350.377, 52739.062 24/12/14,16:31:20,00,08,1, 11.9,1,1, -5.539, 10567.715, 350.377, 52739.062 24/12/14,16:31:20,01,08,1, 11.9,1,1, -5.539, 10567.718, 350.391, 52739.108 24/12/14,16:31:20,02,08,1, 11.9,1,1, -5.539, 10567.744, 350.392, 52739.053 24/12/14,16:31:20,03,08,1, 11.9,1,1, -5.539, 10567.769, 350.442, 52739.101 24/12/14,16:31:20,04,08,1, 11.9,1,1, -5.539, 10567.774, 350.478, 52739.033 24/12/14,16:31:20,05,08,1, 11.9,1,1, -5.539, 10567.796, 350.483, 52739.105 24/12/14,16:31:20,06,08,1, 11.9,1,1, -5.539, 10567.795, 350.499, 52739.162 24/12/14,16:31:20,07,08,1, 11.9,1,1, -5.539, 10567.825, 350.499, 52739.065 24/12/14,16:31:20,08,08,1, 11.9,1,1, -5.539, 10567.859, 350.523, 52739.131 24/12/14,16:31:20,09,08,1, 11.9,1,1, -5.539, 10567.870, 350.556, 52739.151 24/12/14,16:31:20,10,08,1, 11.9,1,1, -5.539, 10567.880, 350.569, 52739.132 24/12/14,16:31:20,11,08,1, 11.9,1,1, -5.539, 10567.893, 350.590, 52739.101 24/12/14,16:31:20,12,08,1, 11.9,1,1, -5.539, 10567.886, 350.567, 52739.160 24/12/14,16:31:20,13,08,1, 11.9,1,1, -5.539, 10567.914, 350.607, 52739.118 24/12/14,16:31:20,14,08,1, 11.9,1,1, -5.539, 10567.944, 350.654, 52739.161 24/12/14,16:31:20,15,08,1, 11.9,1,1, -5.539, 10567.952, 350.671, 52739.224 24/12/14,16:31:20,16,08,1, 11.9,1,1, -5.539, 10567.966, 350.692, 52739.209 24/12/14,16:31:20,17,08,1, 11.9,1,1, -5.539, 10567.966, 350.704, 52739.140 24/12/14,16:31:20,18,08,1, 11.9,1,1, -5.539, 10568.020, 350.727, 52739.172 24/12/14,16:31:20,19,08,1, 11.9,1,1, -5.539, 10568.022, 350.748, 52739.168 24/12/14,16:31:21,00,08,1, 11.9,1,1, -5.535, 10568.016, 350.748, 52739.168 24/12/14,16:31:21,01,08,1, 11.9,1,1, -5.535, 10568.039, 350.806, 52739.229 24/12/14,16:31:21,02,08,1, 11.9,1,1, -5.535, 10568.064, 350.809, 52739.283 24/12/14,16:31:21,03,08,1, 11.9,1,1, -5.535, 10568.052, 350.822, 52739.238 24/12/14,16:31:21,04,08,1, 11.9,1,1, -5.535, 10568.092, 350.844, 52739.335 24/12/14,16:31:21,05,08,1, 11.9,1,1, -5.535, 10568.127, 350.878, 52739.288 24/12/14,16:31:21,06,08,1, 11.9,1,1, -5.535, 10568.103, 350.899, 52739.260 24/12/14,16:31:21,07,08,1, 11.9,1,1, -5.535, 10568.161, 350.914, 52739.320 24/12/14,16:31:21,08,08,1, 11.9,1,1, -5.535, 10568.142, 350.914, 52739.264 24/12/14,16:31:21,09,08,1, 11.9,1,1, -5.535, 10568.170, 350.931, 52739.258 24/12/14,16:31:21,10,08,1, 11.9,1,1, -5.535, 10568.204, 350.972, 52739.263 24/12/14,16:31:21,11,08,1, 11.9,1,1, -5.535, 10568.194, 351.004, 52739.399 24/12/14,16:31:21,12,08,1, 11.9,1,1, -5.535, 10568.238, 351.019, 52739.290 24/12/14,16:31:21,13,08,1, 11.9,1,1, -5.535, 10568.237, 351.021, 52739.306 24/12/14,16:31:21,14,08,1, 11.9,1,1, -5.535, 10568.257, 351.061, 52739.309 24/12/14,16:31:21,15,08,1, 11.9,1,1, -5.535, 10568.280, 351.059, 52739.300 24/12/14,16:31:21,16,08,1, 11.9,1,1, -5.535, 10568.313, 351.115, 52739.349 24/12/14,16:31:21,17,08,1, 11.9,1,1, -5.535, 10568.362, 351.135, 52739.293 24/12/14,16:31:21,18,08,1, 11.9,1,1, -5.535, 10568.323, 351.132, 52739.407 24/12/14,16:31:21,19,08,1, 11.9,1,1, -5.535, 10568.346, 351.122, 52739.315 24/12/14,16:31:22,00,08,1, 12.0,1,1, -5.533, 10568.341, 351.122, 52739.315 24/12/14,16:31:22,01,08,1, 12.0,1,1, -5.533, 10568.421, 351.193, 52739.361 24/12/14,16:31:22,02,08,1, 12.0,1,1, -5.533, 10568.407, 351.226, 52739.367 24/12/14,16:31:22,03,08,1, 12.0,1,1, -5.533, 10568.401, 351.235, 52739.497 24/12/14,16:31:22,04,08,1, 12.0,1,1, -5.533, 10568.436, 351.240, 52739.361 24/12/14,16:31:22,05,08,1, 12.0,1,1, -5.533, 10568.461, 351.242, 52739.356 24/12/14,16:31:22,06,08,1, 12.0,1,1, -5.533, 10568.476, 351.268, 52739.399 24/12/14,16:31:22,07,08,1, 12.0,1,1, -5.533, 10568.485, 351.313, 52739.415 24/12/14,16:31:22,08,08,1, 12.0,1,1, -5.533, 10568.484, 351.329, 52739.482 24/12/14,16:31:22,09,08,1, 12.0,1,1, -5.533, 10568.543, 351.319, 52739.432 24/12/14,16:31:22,10,08,1, 12.0,1,1, -5.533, 10568.522, 351.367, 52739.532 24/12/14,16:31:22,11,08,1, 12.0,1,1, -5.533, 10568.579, 351.381, 52739.436 24/12/14,16:31:22,12,08,1, 12.0,1,1, -5.533, 10568.591, 351.425, 52739.482 24/12/14,16:31:22,13,08,1, 12.0,1,1, -5.533, 10568.597, 351.449, 52739.478 24/12/14,16:31:22,14,08,1, 12.0,1,1, -5.533, 10568.594, 351.456, 52739.496 24/12/14,16:31:22,15,08,1, 12.0,1,1, -5.533, 10568.608, 351.443, 52739.416 24/12/14,16:31:22,16,08,1, 12.0,1,1, -5.533, 10568.639, 351.472, 52739.502 24/12/14,16:31:22,17,08,1, 12.0,1,1, -5.533, 10568.640, 351.505, 52739.562 24/12/14,16:31:22,18,08,1, 12.0,1,1, -5.533, 10568.673, 351.533, 52739.522 24/12/14,16:31:22,19,08,1, 12.0,1,1, -5.533, 10568.685, 351.547, 52739.528 24/12/14,16:31:23,00,08,1, 11.9,1,1, -5.541, 10568.683, 351.547, 52739.528 24/12/14,16:31:23,01,08,1, 11.9,1,1, -5.541, 10568.733, 351.576, 52739.494 24/12/14,16:31:23,02,08,1, 11.9,1,1, -5.541, 10568.759, 351.605, 52739.602 24/12/14,16:31:23,03,08,1, 11.9,1,1, -5.541, 10568.741, 351.628, 52739.540 24/12/14,16:31:23,04,08,1, 11.9,1,1, -5.541, 10568.770, 351.652, 52739.600 24/12/14,16:31:23,05,08,1, 11.9,1,1, -5.541, 10568.810, 351.657, 52739.502 24/12/14,16:31:23,06,08,1, 11.9,1,1, -5.541, 10568.795, 351.663, 52739.606 24/12/14,16:31:23,07,08,1, 11.9,1,1, -5.541, 10568.840, 351.713, 52739.645 24/12/14,16:31:23,08,08,1, 11.9,1,1, -5.541, 10568.851, 351.710, 52739.586 24/12/14,16:31:23,09,08,1, 11.9,1,1, -5.541, 10568.874, 351.749, 52739.581 24/12/14,16:31:23,10,08,1, 11.9,1,1, -5.541, 10568.875, 351.749, 52739.560 24/12/14,16:31:23,11,08,1, 11.9,1,1, -5.541, 10568.870, 351.778, 52739.573 24/12/14,16:31:23,12,08,1, 11.9,1,1, -5.541, 10568.902, 351.828, 52739.615 24/12/14,16:31:23,13,08,1, 11.9,1,1, -5.541, 10568.902, 351.806, 52739.621 24/12/14,16:31:23,14,08,1, 11.9,1,1, -5.541, 10568.940, 351.869, 52739.647 24/12/14,16:31:23,15,08,1, 11.9,1,1, -5.541, 10568.944, 351.880, 52739.635 24/12/14,16:31:23,16,08,1, 11.9,1,1, -5.541, 10568.948, 351.872, 52739.622 24/12/14,16:31:23,17,08,1, 11.9,1,1, -5.541, 10568.985, 351.907, 52739.736 24/12/14,16:31:23,18,08,1, 11.9,1,1, -5.541, 10568.996, 351.918, 52739.664 24/12/14,16:31:23,19,08,1, 11.9,1,1, -5.541, 10568.991, 351.963, 52739.673 24/12/14,16:31:24,00,08,1, 12.0,1,1, -5.537, 10568.984, 351.963, 52739.673 24/12/14,16:31:24,01,08,1, 12.0,1,1, -5.537, 10569.021, 352.020, 52739.792 24/12/14,16:31:24,02,08,1, 12.0,1,1, -5.537, 10569.045, 352.010, 52739.604 24/12/14,16:31:24,03,08,1, 12.0,1,1, -5.537, 10569.033, 352.032, 52739.665 24/12/14,16:31:24,04,08,1, 12.0,1,1, -5.537, 10569.101, 352.064, 52739.699 24/12/14,16:31:24,05,08,1, 12.0,1,1, -5.537, 10569.086, 352.103, 52739.751 24/12/14,16:31:24,06,08,1, 12.0,1,1, -5.537, 10569.101, 352.103, 52739.699 24/12/14,16:31:24,07,08,1, 12.0,1,1, -5.537, 10569.109, 352.124, 52739.729 24/12/14,16:31:24,08,08,1, 12.0,1,1, -5.537, 10569.133, 352.125, 52739.775 24/12/14,16:31:24,09,08,1, 12.0,1,1, -5.537, 10569.156, 352.161, 52739.716 24/12/14,16:31:24,10,08,1, 12.0,1,1, -5.537, 10569.169, 352.206, 52739.767 24/12/14,16:31:24,11,08,1, 12.0,1,1, -5.537, 10569.172, 352.212, 52739.681 24/12/14,16:31:24,12,08,1, 12.0,1,1, -5.537, 10569.170, 352.218, 52739.787 24/12/14,16:31:24,13,08,1, 12.0,1,1, -5.537, 10569.202, 352.216, 52739.786 24/12/14,16:31:24,14,08,1, 12.0,1,1, -5.537, 10569.222, 352.285, 52739.774 24/12/14,16:31:24,15,08,1, 12.0,1,1, -5.537, 10569.235, 352.343, 52739.819 24/12/14,16:31:24,16,08,1, 12.0,1,1, -5.537, 10569.270, 352.313, 52739.836 24/12/14,16:31:24,17,08,1, 12.0,1,1, -5.537, 10569.262, 352.318, 52739.846 24/12/14,16:31:24,18,08,1, 12.0,1,1, -5.537, 10569.287, 352.358, 52739.771 24/12/14,16:31:24,19,08,1, 12.0,1,1, -5.537, 10569.296, 352.385, 52739.872 24/12/14,16:31:25,00,08,1, 11.9,1,1, -5.544, 10569.292, 352.385, 52739.872 24/12/14,16:31:25,01,08,1, 11.9,1,1, -5.544, 10569.339, 352.446, 52739.854 24/12/14,16:31:25,02,08,1, 11.9,1,1, -5.544, 10569.339, 352.439, 52739.889 24/12/14,16:31:25,03,08,1, 11.9,1,1, -5.544, 10569.343, 352.475, 52739.904 24/12/14,16:31:25,04,08,1, 11.9,1,1, -5.544, 10569.334, 352.479, 52739.824 24/12/14,16:31:25,05,08,1, 11.9,1,1, -5.544, 10569.401, 352.530, 52740.026 24/12/14,16:31:25,06,08,1, 11.9,1,1, -5.544, 10569.373, 352.522, 52739.864 24/12/14,16:31:25,07,08,1, 11.9,1,1, -5.544, 10569.413, 352.559, 52739.931 24/12/14,16:31:25,08,08,1, 11.9,1,1, -5.544, 10569.410, 352.561, 52739.909 24/12/14,16:31:25,09,08,1, 11.9,1,1, -5.544, 10569.432, 352.593, 52739.931 24/12/14,16:31:25,10,08,1, 11.9,1,1, -5.544, 10569.440, 352.596, 52739.888 24/12/14,16:31:25,11,08,1, 11.9,1,1, -5.544, 10569.458, 352.674, 52740.008 24/12/14,16:31:25,12,08,1, 11.9,1,1, -5.544, 10569.480, 352.633, 52739.916 24/12/14,16:31:25,13,08,1, 11.9,1,1, -5.544, 10569.476, 352.653, 52739.880 24/12/14,16:31:25,14,08,1, 11.9,1,1, -5.544, 10569.488, 352.684, 52739.965 24/12/14,16:31:25,15,08,1, 11.9,1,1, -5.544, 10569.517, 352.741, 52739.932 24/12/14,16:31:25,16,08,1, 11.9,1,1, -5.544, 10569.544, 352.736, 52739.934 24/12/14,16:31:25,17,08,1, 11.9,1,1, -5.544, 10569.547, 352.754, 52739.919 24/12/14,16:31:25,18,08,1, 11.9,1,1, -5.544, 10569.539, 352.786, 52739.945 24/12/14,16:31:25,19,08,1, 11.9,1,1, -5.544, 10569.571, 352.793, 52739.954 24/12/14,16:31:26,00,08,1, 11.9,1,1, -5.534, 10569.568, 352.793, 52739.954 24/12/14,16:31:26,01,08,1, 11.9,1,1, -5.534, 10569.609, 352.868, 52740.050 24/12/14,16:31:26,02,08,1, 11.9,1,1, -5.534, 10569.630, 352.897, 52739.996 24/12/14,16:31:26,03,08,1, 11.9,1,1, -5.534, 10569.593, 352.868, 52739.980 24/12/14,16:31:26,04,08,1, 11.9,1,1, -5.534, 10569.635, 352.890, 52739.990 24/12/14,16:31:26,05,08,1, 11.9,1,1, -5.534, 10569.633, 352.946, 52740.120 24/12/14,16:31:26,06,08,1, 11.9,1,1, -5.534, 10569.678, 352.961, 52740.050 24/12/14,16:31:26,07,08,1, 11.9,1,1, -5.534, 10569.675, 352.973, 52740.066 24/12/14,16:31:26,08,08,1, 11.9,1,1, -5.534, 10569.712, 353.010, 52740.151 24/12/14,16:31:26,09,08,1, 11.9,1,1, -5.534, 10569.714, 353.001, 52740.102 24/12/14,16:31:26,10,08,1, 11.9,1,1, -5.534, 10569.711, 353.046, 52740.059 24/12/14,16:31:26,11,08,1, 11.9,1,1, -5.534, 10569.750, 353.077, 52740.094 24/12/14,16:31:26,12,08,1, 11.9,1,1, -5.534, 10569.756, 353.102, 52740.080 24/12/14,16:31:26,13,08,1, 11.9,1,1, -5.534, 10569.762, 353.125, 52740.119 24/12/14,16:31:26,14,08,1, 11.9,1,1, -5.534, 10569.765, 353.132, 52740.032 24/12/14,16:31:26,15,08,1, 11.9,1,1, -5.534, 10569.790, 353.170, 52740.161 24/12/14,16:31:26,16,08,1, 11.9,1,1, -5.534, 10569.820, 353.196, 52740.079 24/12/14,16:31:26,17,08,1, 11.9,1,1, -5.534, 10569.836, 353.210, 52740.194 24/12/14,16:31:26,18,08,1, 11.9,1,1, -5.534, 10569.816, 353.211, 52740.199 24/12/14,16:31:26,19,08,1, 11.9,1,1, -5.534, 10569.877, 353.243, 52740.127 24/12/14,16:31:27,00,08,1, 11.9,1,1, -5.535, 10569.876, 353.243, 52740.127 24/12/14,16:31:27,01,08,1, 11.9,1,1, -5.535, 10569.894, 353.279, 52740.207 24/12/14,16:31:27,02,08,1, 11.9,1,1, -5.535, 10569.879, 353.334, 52740.264 24/12/14,16:31:27,03,08,1, 11.9,1,1, -5.535, 10569.904, 353.359, 52740.245 24/12/14,16:31:27,04,08,1, 11.9,1,1, -5.535, 10569.916, 353.348, 52740.192 24/12/14,16:31:27,05,08,1, 11.9,1,1, -5.535, 10569.910, 353.358, 52740.171 24/12/14,16:31:27,06,08,1, 11.9,1,1, -5.535, 10569.913, 353.400, 52740.195 24/12/14,16:31:27,07,08,1, 11.9,1,1, -5.535, 10569.952, 353.444, 52740.270 24/12/14,16:31:27,08,08,1, 11.9,1,1, -5.535, 10569.985, 353.450, 52740.115 24/12/14,16:31:27,09,08,1, 11.9,1,1, -5.535, 10569.967, 353.462, 52740.175 24/12/14,16:31:27,10,08,1, 11.9,1,1, -5.535, 10569.986, 353.459, 52740.244 24/12/14,16:31:27,11,08,1, 11.9,1,1, -5.535, 10569.971, 353.506, 52740.248 24/12/14,16:31:27,12,08,1, 11.9,1,1, -5.535, 10570.019, 353.561, 52740.277 24/12/14,16:31:27,13,08,1, 11.9,1,1, -5.535, 10570.052, 353.560, 52740.189 24/12/14,16:31:27,14,08,1, 11.9,1,1, -5.535, 10570.037, 353.581, 52740.255 24/12/14,16:31:27,15,08,1, 11.9,1,1, -5.535, 10570.045, 353.609, 52740.290 24/12/14,16:31:27,16,08,1, 11.9,1,1, -5.535, 10570.054, 353.591, 52740.305 24/12/14,16:31:27,17,08,1, 11.9,1,1, -5.535, 10570.073, 353.655, 52740.290 24/12/14,16:31:27,18,08,1, 11.9,1,1, -5.535, 10570.119, 353.686, 52740.243 24/12/14,16:31:27,19,08,1, 11.9,1,1, -5.535, 10570.096, 353.698, 52740.322 24/12/14,16:31:28,00,08,1, 11.8,1,1, -5.533, 10570.093, 353.698, 52740.322 24/12/14,16:31:28,01,08,1, 11.8,1,1, -5.533, 10570.106, 353.732, 52740.347 24/12/14,16:31:28,02,08,1, 11.8,1,1, -5.533, 10570.107, 353.755, 52740.292 24/12/14,16:31:28,03,08,1, 11.8,1,1, -5.533, 10570.133, 353.811, 52740.387 24/12/14,16:31:28,04,08,1, 11.8,1,1, -5.533, 10570.152, 353.812, 52740.346 24/12/14,16:31:28,05,08,1, 11.8,1,1, -5.533, 10570.146, 353.809, 52740.335 24/12/14,16:31:28,06,08,1, 11.8,1,1, -5.533, 10570.160, 353.825, 52740.338 24/12/14,16:31:28,07,08,1, 11.8,1,1, -5.533, 10570.194, 353.824, 52740.284 24/12/14,16:31:28,08,08,1, 11.8,1,1, -5.533, 10570.179, 353.864, 52740.360 24/12/14,16:31:28,09,08,1, 11.8,1,1, -5.533, 10570.210, 353.904, 52740.404 24/12/14,16:31:28,10,08,1, 11.8,1,1, -5.533, 10570.220, 353.924, 52740.409 24/12/14,16:31:28,11,08,1, 11.8,1,1, -5.533, 10570.217, 353.937, 52740.316 24/12/14,16:31:28,12,08,1, 11.8,1,1, -5.533, 10570.239, 353.959, 52740.343 24/12/14,16:31:28,13,08,1, 11.8,1,1, -5.533, 10570.240, 353.993, 52740.507 24/12/14,16:31:28,14,08,1, 11.8,1,1, -5.533, 10570.257, 354.030, 52740.464 24/12/14,16:31:28,15,08,1, 11.8,1,1, -5.533, 10570.256, 354.053, 52740.475 24/12/14,16:31:28,16,08,1, 11.8,1,1, -5.533, 10570.277, 354.059, 52740.387 24/12/14,16:31:28,17,08,1, 11.8,1,1, -5.533, 10570.295, 354.076, 52740.521 24/12/14,16:31:28,18,08,1, 11.8,1,1, -5.533, 10570.313, 354.098, 52740.482 24/12/14,16:31:28,19,08,1, 11.8,1,1, -5.533, 10570.299, 354.127, 52740.482 24/12/14,16:31:29,00,07,1, 11.9,1,1, -5.540, 10570.294, 354.127, 52740.482 24/12/14,16:31:29,01,07,1, 11.9,1,1, -5.540, 10570.351, 354.175, 52740.451 24/12/14,16:31:29,02,07,1, 11.9,1,1, -5.540, 10570.329, 354.179, 52740.571 24/12/14,16:31:29,03,07,1, 11.9,1,1, -5.540, 10570.361, 354.202, 52740.576 24/12/14,16:31:29,04,07,1, 11.9,1,1, -5.540, 10570.375, 354.240, 52740.526 24/12/14,16:31:29,05,07,1, 11.9,1,1, -5.540, 10570.394, 354.259, 52740.534 24/12/14,16:31:29,06,07,1, 11.9,1,1, -5.540, 10570.417, 354.301, 52740.476 24/12/14,16:31:29,07,07,1, 11.9,1,1, -5.540, 10570.405, 354.275, 52740.612 24/12/14,16:31:29,08,07,1, 11.9,1,1, -5.540, 10570.411, 354.321, 52740.542 24/12/14,16:31:29,09,07,1, 11.9,1,1, -5.540, 10570.399, 354.410, 52740.653 24/12/14,16:31:29,10,07,1, 11.9,1,1, -5.540, 10570.446, 354.367, 52740.544 24/12/14,16:31:29,11,07,1, 11.9,1,1, -5.540, 10570.460, 354.417, 52740.573 24/12/14,16:31:29,12,07,1, 11.9,1,1, -5.540, 10570.451, 354.400, 52740.604 24/12/14,16:31:29,13,07,1, 11.9,1,1, -5.540, 10570.471, 354.452, 52740.581 24/12/14,16:31:29,14,07,1, 11.9,1,1, -5.540, 10570.488, 354.459, 52740.625 24/12/14,16:31:29,15,07,1, 11.9,1,1, -5.540, 10570.470, 354.505, 52740.682 24/12/14,16:31:29,16,07,1, 11.9,1,1, -5.540, 10570.506, 354.518, 52740.675 24/12/14,16:31:29,17,07,1, 11.9,1,1, -5.540, 10570.510, 354.518, 52740.648 24/12/14,16:31:29,18,07,1, 11.9,1,1, -5.540, 10570.522, 354.564, 52740.624 24/12/14,16:31:29,19,07,1, 11.9,1,1, -5.540, 10570.546, 354.579, 52740.685 24/12/14,16:31:30,00,07,1, 11.9,1,1, -5.533, 10570.544, 354.579, 52740.685 24/12/14,16:31:30,01,07,1, 11.9,1,1, -5.533, 10570.567, 354.666, 52740.684 24/12/14,16:31:30,02,07,1, 11.9,1,1, -5.533, 10570.566, 354.666, 52740.654 24/12/14,16:31:30,03,07,1, 11.9,1,1, -5.533, 10570.590, 354.666, 52740.723 24/12/14,16:31:30,04,07,1, 11.9,1,1, -5.533, 10570.562, 354.704, 52740.763 24/12/14,16:31:30,05,07,1, 11.9,1,1, -5.533, 10570.612, 354.732, 52740.629 24/12/14,16:31:30,06,07,1, 11.9,1,1, -5.533, 10570.608, 354.747, 52740.670 24/12/14,16:31:30,07,07,1, 11.9,1,1, -5.533, 10570.646, 354.750, 52740.667 24/12/14,16:31:30,08,07,1, 11.9,1,1, -5.533, 10570.629, 354.763, 52740.717 24/12/14,16:31:30,09,07,1, 11.9,1,1, -5.533, 10570.610, 354.796, 52740.781 24/12/14,16:31:30,10,07,1, 11.9,1,1, -5.533, 10570.644, 354.843, 52740.801 24/12/14,16:31:30,11,07,1, 11.9,1,1, -5.533, 10570.652, 354.879, 52740.788 24/12/14,16:31:30,12,07,1, 11.9,1,1, -5.533, 10570.688, 354.877, 52740.680 24/12/14,16:31:30,13,07,1, 11.9,1,1, -5.533, 10570.663, 354.895, 52740.715 24/12/14,16:31:30,14,07,1, 11.9,1,1, -5.533, 10570.689, 354.917, 52740.798 24/12/14,16:31:30,15,07,1, 11.9,1,1, -5.533, 10570.668, 354.954, 52740.807 24/12/14,16:31:30,16,07,1, 11.9,1,1, -5.533, 10570.698, 354.983, 52740.782 24/12/14,16:31:30,17,07,1, 11.9,1,1, -5.533, 10570.673, 354.985, 52740.748 24/12/14,16:31:30,18,07,1, 11.9,1,1, -5.533, 10570.721, 354.983, 52740.778 24/12/14,16:31:30,19,07,1, 11.9,1,1, -5.533, 10570.708, 355.021, 52740.760 24/12/14,16:31:31,00,07,1, 11.9,1,1, -5.535, 10570.703, 355.021, 52740.760 24/12/14,16:31:31,01,07,1, 11.9,1,1, -5.535, 10570.737, 355.087, 52740.843 24/12/14,16:31:31,02,07,1, 11.9,1,1, -5.535, 10570.736, 355.118, 52740.809 24/12/14,16:31:31,03,07,1, 11.9,1,1, -5.535, 10570.756, 355.131, 52740.846 24/12/14,16:31:31,04,07,1, 11.9,1,1, -5.535, 10570.765, 355.131, 52740.789 24/12/14,16:31:31,05,07,1, 11.9,1,1, -5.535, 10570.756, 355.164, 52740.920 24/12/14,16:31:31,06,07,1, 11.9,1,1, -5.535, 10570.765, 355.161, 52740.830 24/12/14,16:31:31,07,07,1, 11.9,1,1, -5.535, 10570.755, 355.189, 52740.843 24/12/14,16:31:31,08,07,1, 11.9,1,1, -5.535, 10570.828, 355.239, 52740.994 24/12/14,16:31:31,09,07,1, 11.9,1,1, -5.535, 10570.774, 355.248, 52740.814 24/12/14,16:31:31,10,07,1, 11.9,1,1, -5.535, 10570.787, 355.274, 52740.897 24/12/14,16:31:31,11,07,1, 11.9,1,1, -5.535, 10570.823, 355.291, 52740.915 24/12/14,16:31:31,12,07,1, 11.9,1,1, -5.535, 10570.812, 355.352, 52740.915 24/12/14,16:31:31,13,07,1, 11.9,1,1, -5.535, 10570.826, 355.359, 52740.790 24/12/14,16:31:31,14,07,1, 11.9,1,1, -5.535, 10570.825, 355.372, 52740.846 24/12/14,16:31:31,15,07,1, 11.9,1,1, -5.535, 10570.845, 355.372, 52740.961 24/12/14,16:31:31,16,07,1, 11.9,1,1, -5.535, 10570.855, 355.407, 52740.989 24/12/14,16:31:31,17,07,1, 11.9,1,1, -5.535, 10570.868, 355.428, 52740.957 24/12/14,16:31:31,18,07,1, 11.9,1,1, -5.535, 10570.896, 355.459, 52741.008 24/12/14,16:31:31,19,07,1, 11.9,1,1, -5.535, 10570.873, 355.455, 52740.887 24/12/14,16:31:32,00,07,1, 11.9,1,1, -5.531, 10570.869, 355.455, 52740.887 24/12/14,16:31:32,01,07,1, 11.9,1,1, -5.531, 10570.904, 355.502, 52740.925 24/12/14,16:31:32,02,07,1, 11.9,1,1, -5.531, 10570.887, 355.538, 52741.000 24/12/14,16:31:32,03,07,1, 11.9,1,1, -5.531, 10570.907, 355.563, 52740.945 24/12/14,16:31:32,04,07,1, 11.9,1,1, -5.531, 10570.896, 355.567, 52740.995 24/12/14,16:31:32,05,07,1, 11.9,1,1, -5.531, 10570.940, 355.576, 52740.968 24/12/14,16:31:32,06,07,1, 11.9,1,1, -5.531, 10570.940, 355.593, 52740.950 24/12/14,16:31:32,07,07,1, 11.9,1,1, -5.531, 10570.969, 355.654, 52740.957 24/12/14,16:31:32,08,07,1, 11.9,1,1, -5.531, 10570.957, 355.694, 52741.102 24/12/14,16:31:32,09,07,1, 11.9,1,1, -5.531, 10570.980, 355.702, 52741.083 24/12/14,16:31:32,10,07,1, 11.9,1,1, -5.531, 10570.973, 355.684, 52741.023 24/12/14,16:31:32,11,07,1, 11.9,1,1, -5.531, 10570.991, 355.711, 52741.023 24/12/14,16:31:32,12,07,1, 11.9,1,1, -5.531, 10571.010, 355.738, 52741.048 24/12/14,16:31:32,13,07,1, 11.9,1,1, -5.531, 10571.040, 355.811, 52741.115 24/12/14,16:31:32,14,07,1, 11.9,1,1, -5.531, 10570.999, 355.811, 52741.134 24/12/14,16:31:32,15,07,1, 11.9,1,1, -5.531, 10571.034, 355.819, 52741.018 24/12/14,16:31:32,16,07,1, 11.9,1,1, -5.531, 10571.022, 355.824, 52741.073 24/12/14,16:31:32,17,07,1, 11.9,1,1, -5.531, 10571.048, 355.830, 52741.043 24/12/14,16:31:32,18,07,1, 11.9,1,1, -5.531, 10571.054, 355.890, 52741.187 24/12/14,16:31:32,19,07,1, 11.9,1,1, -5.531, 10571.073, 355.879, 52740.868 24/12/14,16:31:33,00,07,1, 12.0,1,1, -5.537, 10571.070, 355.879, 52740.868 24/12/14,16:31:33,01,07,1, 12.0,1,1, -5.537, 10571.029, 355.941, 52741.150 24/12/14,16:31:33,02,07,1, 12.0,1,1, -5.537, 10571.042, 355.947, 52741.096 24/12/14,16:31:33,03,07,1, 12.0,1,1, -5.537, 10571.046, 355.996, 52741.204 24/12/14,16:31:33,04,07,1, 12.0,1,1, -5.537, 10571.112, 356.027, 52741.202 24/12/14,16:31:33,05,07,1, 12.0,1,1, -5.537, 10571.094, 356.036, 52741.225 24/12/14,16:31:33,06,07,1, 12.0,1,1, -5.537, 10571.116, 356.028, 52741.197 24/12/14,16:31:33,07,07,1, 12.0,1,1, -5.537, 10571.110, 356.079, 52741.171 24/12/14,16:31:33,08,07,1, 12.0,1,1, -5.537, 10571.147, 356.105, 52741.278 24/12/14,16:31:33,09,07,1, 12.0,1,1, -5.537, 10571.133, 356.148, 52741.205 24/12/14,16:31:33,10,07,1, 12.0,1,1, -5.537, 10571.130, 356.140, 52741.225 24/12/14,16:31:33,11,07,1, 12.0,1,1, -5.537, 10571.177, 356.160, 52741.205 24/12/14,16:31:33,12,07,1, 12.0,1,1, -5.537, 10571.142, 356.160, 52741.181 24/12/14,16:31:33,13,07,1, 12.0,1,1, -5.537, 10571.189, 356.204, 52741.274 24/12/14,16:31:33,14,07,1, 12.0,1,1, -5.537, 10571.199, 356.257, 52741.336 24/12/14,16:31:33,15,07,1, 12.0,1,1, -5.537, 10571.192, 356.263, 52741.365 24/12/14,16:31:33,16,07,1, 12.0,1,1, -5.537, 10571.220, 356.242, 52741.263 24/12/14,16:31:33,17,07,1, 12.0,1,1, -5.537, 10571.216, 356.276, 52741.275 24/12/14,16:31:33,18,07,1, 12.0,1,1, -5.537, 10571.221, 356.306, 52741.311 24/12/14,16:31:33,19,07,1, 12.0,1,1, -5.537, 10571.248, 356.357, 52741.275 24/12/14,16:31:34,00,07,1, 11.9,1,1, -5.540, 10571.245, 356.357, 52741.275 24/12/14,16:31:34,01,07,1, 11.9,1,1, -5.540, 10571.193, 356.352, 52741.171 24/12/14,16:31:34,02,07,1, 11.9,1,1, -5.540, 10571.219, 356.391, 52741.390 24/12/14,16:31:34,03,07,1, 11.9,1,1, -5.540, 10571.239, 356.386, 52741.321 24/12/14,16:31:34,04,07,1, 11.9,1,1, -5.540, 10571.271, 356.450, 52741.361 24/12/14,16:31:34,05,07,1, 11.9,1,1, -5.540, 10571.264, 356.455, 52741.336 24/12/14,16:31:34,06,07,1, 11.9,1,1, -5.540, 10571.291, 356.476, 52741.289 24/12/14,16:31:34,07,07,1, 11.9,1,1, -5.540, 10571.274, 356.492, 52741.326 24/12/14,16:31:34,08,07,1, 11.9,1,1, -5.540, 10571.303, 356.474, 52741.321 24/12/14,16:31:34,09,07,1, 11.9,1,1, -5.540, 10571.304, 356.564, 52741.431 24/12/14,16:31:34,10,07,1, 11.9,1,1, -5.540, 10571.319, 356.555, 52741.385 24/12/14,16:31:34,11,07,1, 11.9,1,1, -5.540, 10571.325, 356.573, 52741.306 24/12/14,16:31:34,12,07,1, 11.9,1,1, -5.540, 10571.344, 356.595, 52741.339 24/12/14,16:31:34,13,07,1, 11.9,1,1, -5.540, 10571.341, 356.615, 52741.432 24/12/14,16:31:34,14,07,1, 11.9,1,1, -5.540, 10571.336, 356.656, 52741.341 24/12/14,16:31:34,15,07,1, 11.9,1,1, -5.540, 10571.381, 356.676, 52741.317 24/12/14,16:31:34,16,07,1, 11.9,1,1, -5.540, 10571.366, 356.676, 52741.396 24/12/14,16:31:34,17,07,1, 11.9,1,1, -5.540, 10571.352, 356.676, 52741.347 24/12/14,16:31:34,18,07,1, 11.9,1,1, -5.540, 10571.386, 356.663, 52741.381 24/12/14,16:31:34,19,07,1, 11.9,1,1, -5.540, 10571.370, 356.722, 52741.343 24/12/14,16:31:35,00,07,1, 12.0,1,1, -5.536, 10571.370, 356.722, 52741.343 24/12/14,16:31:35,01,07,1, 12.0,1,1, -5.536, 10571.418, 356.791, 52741.435 24/12/14,16:31:35,02,07,1, 12.0,1,1, -5.536, 10571.404, 356.755, 52741.407 24/12/14,16:31:35,03,07,1, 12.0,1,1, -5.536, 10571.411, 356.814, 52741.491 24/12/14,16:31:35,04,07,1, 12.0,1,1, -5.536, 10571.435, 356.827, 52741.436 24/12/14,16:31:35,05,07,1, 12.0,1,1, -5.536, 10571.452, 356.886, 52741.452 24/12/14,16:31:35,06,07,1, 12.0,1,1, -5.536, 10571.454, 356.905, 52741.506 24/12/14,16:31:35,07,07,1, 12.0,1,1, -5.536, 10571.455, 356.900, 52741.484 24/12/14,16:31:35,08,07,1, 12.0,1,1, -5.536, 10571.481, 356.931, 52741.448 24/12/14,16:31:35,09,07,1, 12.0,1,1, -5.536, 10571.482, 356.933, 52741.409 24/12/14,16:31:35,10,07,1, 12.0,1,1, -5.536, 10571.481, 356.976, 52741.466 24/12/14,16:31:35,11,07,1, 12.0,1,1, -5.536, 10571.492, 356.983, 52741.542 24/12/14,16:31:35,12,07,1, 12.0,1,1, -5.536, 10571.493, 357.008, 52741.444 24/12/14,16:31:35,13,07,1, 12.0,1,1, -5.536, 10571.533, 357.019, 52741.527 24/12/14,16:31:35,14,07,1, 12.0,1,1, -5.536, 10571.545, 357.023, 52741.457 24/12/14,16:31:35,15,07,1, 12.0,1,1, -5.536, 10571.524, 357.067, 52741.524 24/12/14,16:31:35,16,07,1, 12.0,1,1, -5.536, 10571.561, 357.074, 52741.479 24/12/14,16:31:35,17,07,1, 12.0,1,1, -5.536, 10571.526, 357.099, 52741.531 24/12/14,16:31:35,18,07,1, 12.0,1,1, -5.536, 10571.567, 357.106, 52741.558 24/12/14,16:31:35,19,07,1, 12.0,1,1, -5.536, 10571.569, 357.114, 52741.508 24/12/14,16:31:36,00,06,1, 12.0,1,1, -5.544, 10571.562, 357.114, 52741.508 24/12/14,16:31:36,01,06,1, 12.0,1,1, -5.544, 10571.575, 357.182, 52741.578 24/12/14,16:31:36,02,06,1, 12.0,1,1, -5.544, 10571.584, 357.204, 52741.583 24/12/14,16:31:36,03,06,1, 12.0,1,1, -5.544, 10571.604, 357.220, 52741.564 24/12/14,16:31:36,04,06,1, 12.0,1,1, -5.544, 10571.612, 357.236, 52741.652 24/12/14,16:31:36,05,06,1, 12.0,1,1, -5.544, 10571.634, 357.264, 52741.630 24/12/14,16:31:36,06,06,1, 12.0,1,1, -5.544, 10571.647, 357.306, 52741.637 24/12/14,16:31:36,07,06,1, 12.0,1,1, -5.544, 10571.647, 357.306, 52741.565 24/12/14,16:31:36,08,06,1, 12.0,1,1, -5.544, 10571.663, 357.329, 52741.631 24/12/14,16:31:36,09,06,1, 12.0,1,1, -5.544, 10571.666, 357.340, 52741.666 24/12/14,16:31:36,10,06,1, 12.0,1,1, -5.544, 10571.691, 357.352, 52741.638 24/12/14,16:31:36,11,06,1, 12.0,1,1, -5.544, 10571.690, 357.393, 52741.620 24/12/14,16:31:36,12,06,1, 12.0,1,1, -5.544, 10571.716, 357.413, 52741.659 24/12/14,16:31:36,13,06,1, 12.0,1,1, -5.544, 10571.704, 357.429, 52741.599 24/12/14,16:31:36,14,06,1, 12.0,1,1, -5.544, 10571.700, 357.424, 52741.691 24/12/14,16:31:36,15,06,1, 12.0,1,1, -5.544, 10571.747, 357.454, 52741.593 24/12/14,16:31:36,16,06,1, 12.0,1,1, -5.544, 10571.745, 357.463, 52741.631 24/12/14,16:31:36,17,06,1, 12.0,1,1, -5.544, 10571.750, 357.518, 52741.755 24/12/14,16:31:36,18,06,1, 12.0,1,1, -5.544, 10571.759, 357.549, 52741.633 24/12/14,16:31:36,19,06,1, 12.0,1,1, -5.544, 10571.764, 357.530, 52741.692 24/12/14,16:31:37,00,06,1, 11.9,1,1, -5.544, 10571.762, 357.530, 52741.692 24/12/14,16:31:37,01,06,1, 11.9,1,1, -5.544, 10571.777, 357.569, 52741.699 24/12/14,16:31:37,02,06,1, 11.9,1,1, -5.544, 10571.773, 357.602, 52741.682 24/12/14,16:31:37,03,06,1, 11.9,1,1, -5.544, 10571.786, 357.606, 52741.725 24/12/14,16:31:37,04,06,1, 11.9,1,1, -5.544, 10571.824, 357.601, 52741.763 24/12/14,16:31:37,05,06,1, 11.9,1,1, -5.544, 10571.818, 357.643, 52741.701 24/12/14,16:31:37,06,06,1, 11.9,1,1, -5.544, 10571.828, 357.640, 52741.702 24/12/14,16:31:37,07,06,1, 11.9,1,1, -5.544, 10571.863, 357.698, 52741.677 24/12/14,16:31:37,08,06,1, 11.9,1,1, -5.544, 10571.835, 357.704, 52741.839 24/12/14,16:31:37,09,06,1, 11.9,1,1, -5.544, 10571.870, 357.705, 52741.767 24/12/14,16:31:37,10,06,1, 11.9,1,1, -5.544, 10571.860, 357.716, 52741.693 24/12/14,16:31:37,11,06,1, 11.9,1,1, -5.544, 10571.881, 357.731, 52741.765 24/12/14,16:31:37,12,06,1, 11.9,1,1, -5.544, 10571.873, 357.779, 52741.695 24/12/14,16:31:37,13,06,1, 11.9,1,1, -5.544, 10571.894, 357.817, 52741.835 24/12/14,16:31:37,14,06,1, 11.9,1,1, -5.544, 10571.922, 357.801, 52741.790 24/12/14,16:31:37,15,06,1, 11.9,1,1, -5.544, 10571.905, 357.813, 52741.794 24/12/14,16:31:37,16,06,1, 11.9,1,1, -5.544, 10571.957, 357.864, 52741.782 24/12/14,16:31:37,17,06,1, 11.9,1,1, -5.544, 10571.957, 357.868, 52741.772 24/12/14,16:31:37,18,06,1, 11.9,1,1, -5.544, 10571.959, 357.905, 52741.784 24/12/14,16:31:37,19,06,1, 11.9,1,1, -5.544, 10571.976, 357.869, 52741.723 24/12/14,16:31:38,00,06,1, 11.9,1,1, -5.535, 10571.971, 357.869, 52741.723 24/12/14,16:31:38,01,06,1, 11.9,1,1, -5.535, 10571.976, 357.922, 52741.689 24/12/14,16:31:38,02,06,1, 11.9,1,1, -5.535, 10571.992, 357.960, 52741.783 24/12/14,16:31:38,03,06,1, 11.9,1,1, -5.535, 10571.989, 357.967, 52741.770 24/12/14,16:31:38,04,06,1, 11.9,1,1, -5.535, 10572.010, 358.000, 52741.888 24/12/14,16:31:38,05,06,1, 11.9,1,1, -5.535, 10571.979, 357.997, 52741.886 24/12/14,16:31:38,06,06,1, 11.9,1,1, -5.535, 10572.035, 357.999, 52741.825 24/12/14,16:31:38,07,06,1, 11.9,1,1, -5.535, 10572.036, 358.059, 52741.812 24/12/14,16:31:38,08,06,1, 11.9,1,1, -5.535, 10572.047, 358.078, 52741.837 24/12/14,16:31:38,09,06,1, 11.9,1,1, -5.535, 10572.026, 358.084, 52741.863 24/12/14,16:31:38,10,06,1, 11.9,1,1, -5.535, 10572.052, 358.070, 52741.803 24/12/14,16:31:38,11,06,1, 11.9,1,1, -5.535, 10572.056, 358.088, 52741.774 24/12/14,16:31:38,12,06,1, 11.9,1,1, -5.535, 10572.076, 358.149, 52741.883 24/12/14,16:31:38,13,06,1, 11.9,1,1, -5.535, 10572.104, 358.182, 52741.820 24/12/14,16:31:38,14,06,1, 11.9,1,1, -5.535, 10572.077, 358.189, 52741.764 24/12/14,16:31:38,15,06,1, 11.9,1,1, -5.535, 10572.098, 358.204, 52741.889 24/12/14,16:31:38,16,06,1, 11.9,1,1, -5.535, 10572.122, 358.214, 52741.828 24/12/14,16:31:38,17,06,1, 11.9,1,1, -5.535, 10572.117, 358.238, 52741.860 24/12/14,16:31:38,18,06,1, 11.9,1,1, -5.535, 10572.129, 358.275, 52741.889 24/12/14,16:31:38,19,06,1, 11.9,1,1, -5.535, 10572.182, 358.302, 52741.899 24/12/14,16:31:39,00,06,1, 12.0,1,1, -5.534, 10572.180, 358.302, 52741.899 24/12/14,16:31:39,01,06,1, 12.0,1,1, -5.534, 10572.174, 358.314, 52741.914 24/12/14,16:31:39,02,06,1, 12.0,1,1, -5.534, 10572.149, 358.320, 52741.913 24/12/14,16:31:39,03,06,1, 12.0,1,1, -5.534, 10572.186, 358.342, 52741.847 24/12/14,16:31:39,04,06,1, 12.0,1,1, -5.534, 10572.182, 358.389, 52741.924 24/12/14,16:31:39,05,06,1, 12.0,1,1, -5.534, 10572.181, 358.388, 52741.835 24/12/14,16:31:39,06,06,1, 12.0,1,1, -5.534, 10572.207, 358.399, 52741.949 24/12/14,16:31:39,07,06,1, 12.0,1,1, -5.534, 10572.208, 358.401, 52741.830 24/12/14,16:31:39,08,06,1, 12.0,1,1, -5.534, 10572.222, 358.423, 52741.925 24/12/14,16:31:39,09,06,1, 12.0,1,1, -5.534, 10572.241, 358.467, 52741.862 24/12/14,16:31:39,10,06,1, 12.0,1,1, -5.534, 10572.227, 358.479, 52741.872 24/12/14,16:31:39,11,06,1, 12.0,1,1, -5.534, 10572.234, 358.495, 52741.929 24/12/14,16:31:39,12,06,1, 12.0,1,1, -5.534, 10572.263, 358.512, 52741.926 24/12/14,16:31:39,13,06,1, 12.0,1,1, -5.534, 10572.279, 358.554, 52741.916 24/12/14,16:31:39,14,06,1, 12.0,1,1, -5.534, 10572.278, 358.562, 52741.943 24/12/14,16:31:39,15,06,1, 12.0,1,1, -5.534, 10572.270, 358.574, 52741.955 24/12/14,16:31:39,16,06,1, 12.0,1,1, -5.534, 10572.283, 358.576, 52742.028 24/12/14,16:31:39,17,06,1, 12.0,1,1, -5.534, 10572.334, 358.602, 52741.946 24/12/14,16:31:39,18,06,1, 12.0,1,1, -5.534, 10572.331, 358.606, 52741.905 24/12/14,16:31:39,19,06,1, 12.0,1,1, -5.534, 10572.341, 358.662, 52741.914 24/12/14,16:31:40,00,06,1, 11.9,1,1, -5.540, 10572.338, 358.662, 52741.914 24/12/14,16:31:40,01,06,1, 11.9,1,1, -5.540, 10572.351, 358.672, 52742.006 24/12/14,16:31:40,02,06,1, 11.9,1,1, -5.540, 10572.347, 358.690, 52741.939 24/12/14,16:31:40,03,06,1, 11.9,1,1, -5.540, 10572.365, 358.712, 52741.931 24/12/14,16:31:40,04,06,1, 11.9,1,1, -5.540, 10572.379, 358.720, 52742.044 24/12/14,16:31:40,05,06,1, 11.9,1,1, -5.540, 10572.397, 358.756, 52742.044 24/12/14,16:31:40,06,06,1, 11.9,1,1, -5.540, 10572.412, 358.755, 52741.945 24/12/14,16:31:40,07,06,1, 11.9,1,1, -5.540, 10572.387, 358.763, 52741.990 24/12/14,16:31:40,08,06,1, 11.9,1,1, -5.540, 10572.394, 358.802, 52741.947 24/12/14,16:31:40,09,06,1, 11.9,1,1, -5.540, 10572.414, 358.820, 52742.017 24/12/14,16:31:40,10,06,1, 11.9,1,1, -5.540, 10572.430, 358.858, 52742.078 24/12/14,16:31:40,11,06,1, 11.9,1,1, -5.540, 10572.439, 358.863, 52742.015 24/12/14,16:31:40,12,06,1, 11.9,1,1, -5.540, 10572.431, 358.842, 52741.993 24/12/14,16:31:40,13,06,1, 11.9,1,1, -5.540, 10572.442, 358.854, 52741.945 24/12/14,16:31:40,14,06,1, 11.9,1,1, -5.540, 10572.460, 358.935, 52742.065 24/12/14,16:31:40,15,06,1, 11.9,1,1, -5.540, 10572.474, 358.959, 52742.109 24/12/14,16:31:40,16,06,1, 11.9,1,1, -5.540, 10572.484, 358.972, 52742.044 24/12/14,16:31:40,17,06,1, 11.9,1,1, -5.540, 10572.490, 358.961, 52742.119 24/12/14,16:31:40,18,06,1, 11.9,1,1, -5.540, 10572.512, 358.946, 52742.099 24/12/14,16:31:40,19,06,1, 11.9,1,1, -5.540, 10572.519, 358.990, 52742.049 24/12/14,16:31:41,00,07,1, 11.9,1,1, -5.535, 10572.513, 358.990, 52742.049 24/12/14,16:31:41,01,07,1, 11.9,1,1, -5.535, 10572.543, 359.041, 52742.093 24/12/14,16:31:41,02,07,1, 11.9,1,1, -5.535, 10572.570, 359.036, 52742.088 24/12/14,16:31:41,03,07,1, 11.9,1,1, -5.535, 10572.555, 359.029, 52742.064 24/12/14,16:31:41,04,07,1, 11.9,1,1, -5.535, 10572.543, 359.058, 52742.132 24/12/14,16:31:41,05,07,1, 11.9,1,1, -5.535, 10572.596, 359.089, 52742.113 24/12/14,16:31:41,06,07,1, 11.9,1,1, -5.535, 10572.575, 359.107, 52742.071 24/12/14,16:31:41,07,07,1, 11.9,1,1, -5.535, 10572.578, 359.133, 52742.173 24/12/14,16:31:41,08,07,1, 11.9,1,1, -5.535, 10572.592, 359.118, 52742.038 24/12/14,16:31:41,09,07,1, 11.9,1,1, -5.535, 10572.605, 359.148, 52742.099 24/12/14,16:31:41,10,07,1, 11.9,1,1, -5.535, 10572.631, 359.163, 52742.071 24/12/14,16:31:41,11,07,1, 11.9,1,1, -5.535, 10572.654, 359.219, 52742.105 24/12/14,16:31:41,12,07,1, 11.9,1,1, -5.535, 10572.659, 359.219, 52742.056 24/12/14,16:31:41,13,07,1, 11.9,1,1, -5.535, 10572.632, 359.236, 52742.139 24/12/14,16:31:41,14,07,1, 11.9,1,1, -5.535, 10572.654, 359.243, 52742.138 24/12/14,16:31:41,15,07,1, 11.9,1,1, -5.535, 10572.644, 359.273, 52742.072 24/12/14,16:31:41,16,07,1, 11.9,1,1, -5.535, 10572.675, 359.291, 52742.181 24/12/14,16:31:41,17,07,1, 11.9,1,1, -5.535, 10572.679, 359.289, 52742.093 24/12/14,16:31:41,18,07,1, 11.9,1,1, -5.535, 10572.679, 359.275, 52742.122 24/12/14,16:31:41,19,07,1, 11.9,1,1, -5.535, 10572.695, 359.317, 52742.154 24/12/14,16:31:42,00,07,1, 11.9,1,1, -5.530, 10572.689, 359.317, 52742.154 24/12/14,16:31:42,01,07,1, 11.9,1,1, -5.530, 10572.703, 359.347, 52742.062 24/12/14,16:31:42,02,07,1, 11.9,1,1, -5.530, 10572.690, 359.371, 52742.194 24/12/14,16:31:42,03,07,1, 11.9,1,1, -5.530, 10572.708, 359.388, 52742.197 24/12/14,16:31:42,04,07,1, 11.9,1,1, -5.530, 10572.747, 359.398, 52742.167 24/12/14,16:31:42,05,07,1, 11.9,1,1, -5.530, 10572.746, 359.428, 52742.148 24/12/14,16:31:42,06,07,1, 11.9,1,1, -5.530, 10572.741, 359.459, 52742.175 24/12/14,16:31:42,07,07,1, 11.9,1,1, -5.530, 10572.766, 359.457, 52742.178 24/12/14,16:31:42,08,07,1, 11.9,1,1, -5.530, 10572.754, 359.465, 52742.195 24/12/14,16:31:42,09,07,1, 11.9,1,1, -5.530, 10572.746, 359.485, 52742.227 24/12/14,16:31:42,10,07,1, 11.9,1,1, -5.530, 10572.767, 359.492, 52742.217 24/12/14,16:31:42,11,07,1, 11.9,1,1, -5.530, 10572.777, 359.507, 52742.100 24/12/14,16:31:42,12,07,1, 11.9,1,1, -5.530, 10572.790, 359.529, 52742.182 24/12/14,16:31:42,13,07,1, 11.9,1,1, -5.530, 10572.771, 359.532, 52742.167 24/12/14,16:31:42,14,07,1, 11.9,1,1, -5.530, 10572.806, 359.522, 52742.117 24/12/14,16:31:42,15,07,1, 11.9,1,1, -5.530, 10572.833, 359.578, 52742.190 24/12/14,16:31:42,16,07,1, 11.9,1,1, -5.530, 10572.825, 359.616, 52742.151 24/12/14,16:31:42,17,07,1, 11.9,1,1, -5.530, 10572.839, 359.641, 52742.150 24/12/14,16:31:42,18,07,1, 11.9,1,1, -5.530, 10572.839, 359.647, 52742.159 24/12/14,16:31:42,19,07,1, 11.9,1,1, -5.530, 10572.840, 359.614, 52742.209 24/12/14,16:31:43,00,07,1, 11.9,1,1, -5.533, 10572.839, 359.614, 52742.209 24/12/14,16:31:43,01,07,1, 11.9,1,1, -5.533, 10572.843, 359.669, 52742.267 24/12/14,16:31:43,02,07,1, 11.9,1,1, -5.533, 10572.889, 359.706, 52742.212 24/12/14,16:31:43,03,07,1, 11.9,1,1, -5.533, 10572.875, 359.702, 52742.149 24/12/14,16:31:43,04,07,1, 11.9,1,1, -5.533, 10572.890, 359.704, 52742.312 24/12/14,16:31:43,05,07,1, 11.9,1,1, -5.533, 10572.907, 359.722, 52742.210 24/12/14,16:31:43,06,07,1, 11.9,1,1, -5.533, 10572.882, 359.734, 52742.234 24/12/14,16:31:43,07,07,1, 11.9,1,1, -5.533, 10572.904, 359.777, 52742.272 24/12/14,16:31:43,08,07,1, 11.9,1,1, -5.533, 10572.931, 359.804, 52742.262 24/12/14,16:31:43,09,07,1, 11.9,1,1, -5.533, 10572.922, 359.802, 52742.264 24/12/14,16:31:43,10,07,1, 11.9,1,1, -5.533, 10572.932, 359.810, 52742.227 24/12/14,16:31:43,11,07,1, 11.9,1,1, -5.533, 10572.918, 359.825, 52742.341 24/12/14,16:31:43,12,07,1, 11.9,1,1, -5.533, 10572.938, 359.841, 52742.246 24/12/14,16:31:43,13,07,1, 11.9,1,1, -5.533, 10572.930, 359.878, 52742.245 24/12/14,16:31:43,14,07,1, 11.9,1,1, -5.533, 10572.959, 359.844, 52742.174 24/12/14,16:31:43,15,07,1, 11.9,1,1, -5.533, 10572.974, 359.876, 52742.240 24/12/14,16:31:43,16,07,1, 11.9,1,1, -5.533, 10572.977, 359.902, 52742.203 24/12/14,16:31:43,17,07,1, 11.9,1,1, -5.533, 10573.009, 359.906, 52742.266 24/12/14,16:31:43,18,07,1, 11.9,1,1, -5.533, 10572.986, 359.951, 52742.260 24/12/14,16:31:43,19,07,1, 11.9,1,1, -5.533, 10573.018, 359.940, 52742.257 24/12/14,16:31:44,00,07,1, 11.9,1,1, -5.536, 10573.014, 359.940, 52742.257 24/12/14,16:31:44,01,07,1, 11.9,1,1, -5.536, 10572.998, 359.970, 52742.267 24/12/14,16:31:44,02,07,1, 11.9,1,1, -5.536, 10573.025, 360.006, 52742.266 24/12/14,16:31:44,03,07,1, 11.9,1,1, -5.536, 10573.039, 360.032, 52742.300 24/12/14,16:31:44,04,07,1, 11.9,1,1, -5.536, 10573.042, 360.027, 52742.335 24/12/14,16:31:44,05,07,1, 11.9,1,1, -5.536, 10573.022, 360.054, 52742.273 24/12/14,16:31:44,06,07,1, 11.9,1,1, -5.536, 10573.066, 360.049, 52742.358 24/12/14,16:31:44,07,07,1, 11.9,1,1, -5.536, 10573.057, 360.054, 52742.321 24/12/14,16:31:44,08,07,1, 11.9,1,1, -5.536, 10573.062, 360.070, 52742.335 24/12/14,16:31:44,09,07,1, 11.9,1,1, -5.536, 10573.083, 360.096, 52742.307 24/12/14,16:31:44,10,07,1, 11.9,1,1, -5.536, 10573.041, 360.106, 52742.306 24/12/14,16:31:44,11,07,1, 11.9,1,1, -5.536, 10573.088, 360.082, 52742.249 24/12/14,16:31:44,12,07,1, 11.9,1,1, -5.536, 10573.070, 360.151, 52742.376 24/12/14,16:31:44,13,07,1, 11.9,1,1, -5.536, 10573.112, 360.142, 52742.375 24/12/14,16:31:44,14,07,1, 11.9,1,1, -5.536, 10573.105, 360.152, 52742.336 24/12/14,16:31:44,15,07,1, 11.9,1,1, -5.536, 10573.091, 360.170, 52742.383 24/12/14,16:31:44,16,07,1, 11.9,1,1, -5.536, 10573.120, 360.171, 52742.379 24/12/14,16:31:44,17,07,1, 11.9,1,1, -5.536, 10573.163, 360.208, 52742.322 24/12/14,16:31:44,18,07,1, 11.9,1,1, -5.536, 10573.144, 360.231, 52742.359 24/12/14,16:31:44,19,07,1, 11.9,1,1, -5.536, 10573.144, 360.252, 52742.371 24/12/14,16:31:45,00,07,1, 12.0,1,1, -5.533, 10573.139, 360.252, 52742.371 24/12/14,16:31:45,01,07,1, 12.0,1,1, -5.533, 10573.145, 360.272, 52742.334 24/12/14,16:31:45,02,07,1, 12.0,1,1, -5.533, 10573.187, 360.259, 52742.399 24/12/14,16:31:45,03,07,1, 12.0,1,1, -5.533, 10573.158, 360.266, 52742.396 24/12/14,16:31:45,04,07,1, 12.0,1,1, -5.533, 10573.143, 360.320, 52742.402 24/12/14,16:31:45,05,07,1, 12.0,1,1, -5.533, 10573.192, 360.332, 52742.314 24/12/14,16:31:45,06,07,1, 12.0,1,1, -5.533, 10573.143, 360.316, 52742.404 24/12/14,16:31:45,07,07,1, 12.0,1,1, -5.533, 10573.161, 360.321, 52742.317 24/12/14,16:31:45,08,07,1, 12.0,1,1, -5.533, 10573.201, 360.375, 52742.409 24/12/14,16:31:45,09,07,1, 12.0,1,1, -5.533, 10573.202, 360.392, 52742.368 24/12/14,16:31:45,10,07,1, 12.0,1,1, -5.533, 10573.194, 360.389, 52742.411 24/12/14,16:31:45,11,07,1, 12.0,1,1, -5.533, 10573.210, 360.386, 52742.431 24/12/14,16:31:45,12,07,1, 12.0,1,1, -5.533, 10573.204, 360.378, 52742.358 24/12/14,16:31:45,13,07,1, 12.0,1,1, -5.533, 10573.204, 360.409, 52742.405 24/12/14,16:31:45,14,07,1, 12.0,1,1, -5.533, 10573.250, 360.427, 52742.379 24/12/14,16:31:45,15,07,1, 12.0,1,1, -5.533, 10573.245, 360.484, 52742.372 24/12/14,16:31:45,16,07,1, 12.0,1,1, -5.533, 10573.248, 360.476, 52742.446 24/12/14,16:31:45,17,07,1, 12.0,1,1, -5.533, 10573.225, 360.472, 52742.477 24/12/14,16:31:45,18,07,1, 12.0,1,1, -5.533, 10573.233, 360.499, 52742.472 24/12/14,16:31:45,19,07,1, 12.0,1,1, -5.533, 10573.298, 360.539, 52742.447 24/12/14,16:31:46,00,06,1, 11.9,1,1, -5.544, 10573.298, 360.539, 52742.447 24/12/14,16:31:46,01,06,1, 11.9,1,1, -5.544, 10573.277, 360.557, 52742.431 24/12/14,16:31:46,02,06,1, 11.9,1,1, -5.544, 10573.278, 360.550, 52742.441 24/12/14,16:31:46,03,06,1, 11.9,1,1, -5.544, 10573.278, 360.561, 52742.505 24/12/14,16:31:46,04,06,1, 11.9,1,1, -5.544, 10573.284, 360.563, 52742.388 24/12/14,16:31:46,05,06,1, 11.9,1,1, -5.544, 10573.312, 360.608, 52742.510 24/12/14,16:31:46,06,06,1, 11.9,1,1, -5.544, 10573.299, 360.611, 52742.434 24/12/14,16:31:46,07,06,1, 11.9,1,1, -5.544, 10573.305, 360.602, 52742.397 24/12/14,16:31:46,08,06,1, 11.9,1,1, -5.544, 10573.326, 360.641, 52742.556 24/12/14,16:31:46,09,06,1, 11.9,1,1, -5.544, 10573.311, 360.660, 52742.403 24/12/14,16:31:46,10,06,1, 11.9,1,1, -5.544, 10573.322, 360.665, 52742.480 24/12/14,16:31:46,11,06,1, 11.9,1,1, -5.544, 10573.317, 360.673, 52742.500 24/12/14,16:31:46,12,06,1, 11.9,1,1, -5.544, 10573.326, 360.676, 52742.460 24/12/14,16:31:46,13,06,1, 11.9,1,1, -5.544, 10573.369, 360.688, 52742.544 24/12/14,16:31:46,14,06,1, 11.9,1,1, -5.544, 10573.347, 360.706, 52742.437 24/12/14,16:31:46,15,06,1, 11.9,1,1, -5.544, 10573.386, 360.745, 52742.512 24/12/14,16:31:46,16,06,1, 11.9,1,1, -5.544, 10573.381, 360.746, 52742.565 24/12/14,16:31:46,17,06,1, 11.9,1,1, -5.544, 10573.387, 360.772, 52742.565 24/12/14,16:31:46,18,06,1, 11.9,1,1, -5.544, 10573.396, 360.731, 52742.416 24/12/14,16:31:46,19,06,1, 11.9,1,1, -5.544, 10573.398, 360.758, 52742.528 24/12/14,16:31:47,00,06,1, 11.9,1,1, -5.533, 10573.398, 360.758, 52742.528 24/12/14,16:31:47,01,06,1, 11.9,1,1, -5.533, 10573.402, 360.803, 52742.569 24/12/14,16:31:47,02,06,1, 11.9,1,1, -5.533, 10573.406, 360.789, 52742.516 24/12/14,16:31:47,03,06,1, 11.9,1,1, -5.533, 10573.419, 360.819, 52742.522 24/12/14,16:31:47,04,06,1, 11.9,1,1, -5.533, 10573.431, 360.811, 52742.547 24/12/14,16:31:47,05,06,1, 11.9,1,1, -5.533, 10573.413, 360.838, 52742.453 24/12/14,16:31:47,06,06,1, 11.9,1,1, -5.533, 10573.433, 360.871, 52742.605 24/12/14,16:31:47,07,06,1, 11.9,1,1, -5.533, 10573.460, 360.860, 52742.594 24/12/14,16:31:47,08,06,1, 11.9,1,1, -5.533, 10573.461, 360.844, 52742.553 24/12/14,16:31:47,09,06,1, 11.9,1,1, -5.533, 10573.477, 360.889, 52742.655 24/12/14,16:31:47,10,06,1, 11.9,1,1, -5.533, 10573.461, 360.913, 52742.526 24/12/14,16:31:47,11,06,1, 11.9,1,1, -5.533, 10573.477, 360.910, 52742.643 24/12/14,16:31:47,12,06,1, 11.9,1,1, -5.533, 10573.475, 360.932, 52742.605 24/12/14,16:31:47,13,06,1, 11.9,1,1, -5.533, 10573.493, 360.948, 52742.551 24/12/14,16:31:47,14,06,1, 11.9,1,1, -5.533, 10573.459, 360.943, 52742.658 24/12/14,16:31:47,15,06,1, 11.9,1,1, -5.533, 10573.512, 360.963, 52742.594 24/12/14,16:31:47,16,06,1, 11.9,1,1, -5.533, 10573.469, 361.002, 52742.664 24/12/14,16:31:47,17,06,1, 11.9,1,1, -5.533, 10573.512, 360.973, 52742.508 24/12/14,16:31:47,18,06,1, 11.9,1,1, -5.533, 10573.487, 360.979, 52742.618 24/12/14,16:31:47,19,06,1, 11.9,1,1, -5.533, 10573.521, 361.000, 52742.610 24/12/14,16:31:48,00,06,1, 11.9,1,1, -5.536, 10573.515, 361.000, 52742.610 24/12/14,16:31:48,01,06,1, 11.9,1,1, -5.536, 10573.532, 361.037, 52742.589 24/12/14,16:31:48,02,06,1, 11.9,1,1, -5.536, 10573.527, 361.051, 52742.506 24/12/14,16:31:48,03,06,1, 11.9,1,1, -5.536, 10573.545, 361.075, 52742.666 24/12/14,16:31:48,04,06,1, 11.9,1,1, -5.536, 10573.534, 361.064, 52742.645 24/12/14,16:31:48,05,06,1, 11.9,1,1, -5.536, 10573.563, 361.103, 52742.708 24/12/14,16:31:48,06,06,1, 11.9,1,1, -5.536, 10573.564, 361.123, 52742.709 24/12/14,16:31:48,07,06,1, 11.9,1,1, -5.536, 10573.557, 361.132, 52742.678 24/12/14,16:31:48,08,06,1, 11.9,1,1, -5.536, 10573.565, 361.130, 52742.634 24/12/14,16:31:48,09,06,1, 11.9,1,1, -5.536, 10573.571, 361.146, 52742.629 24/12/14,16:31:48,10,06,1, 11.9,1,1, -5.536, 10573.576, 361.196, 52742.658 24/12/14,16:31:48,11,06,1, 11.9,1,1, -5.536, 10573.611, 361.203, 52742.645 24/12/14,16:31:48,12,06,1, 11.9,1,1, -5.536, 10573.619, 361.202, 52742.647 24/12/14,16:31:48,13,06,1, 11.9,1,1, -5.536, 10573.628, 361.202, 52742.680 24/12/14,16:31:48,14,06,1, 11.9,1,1, -5.536, 10573.611, 361.205, 52742.662 24/12/14,16:31:48,15,06,1, 11.9,1,1, -5.536, 10573.627, 361.229, 52742.669 24/12/14,16:31:48,16,06,1, 11.9,1,1, -5.536, 10573.632, 361.263, 52742.654 24/12/14,16:31:48,17,06,1, 11.9,1,1, -5.536, 10573.628, 361.263, 52742.630 24/12/14,16:31:48,18,06,1, 11.9,1,1, -5.536, 10573.652, 361.249, 52742.687 24/12/14,16:31:48,19,06,1, 11.9,1,1, -5.536, 10573.645, 361.250, 52742.676 24/12/14,16:31:49,00,06,1, 11.9,1,1, -5.533, 10573.640, 361.250, 52742.676 24/12/14,16:31:49,01,06,1, 11.9,1,1, -5.533, 10573.675, 361.313, 52742.630 24/12/14,16:31:49,02,06,1, 11.9,1,1, -5.533, 10573.682, 361.347, 52742.713 24/12/14,16:31:49,03,06,1, 11.9,1,1, -5.533, 10573.684, 361.363, 52742.658 24/12/14,16:31:49,04,06,1, 11.9,1,1, -5.533, 10573.687, 361.316, 52742.738 24/12/14,16:31:49,05,06,1, 11.9,1,1, -5.533, 10573.711, 361.341, 52742.695 24/12/14,16:31:49,06,06,1, 11.9,1,1, -5.533, 10573.730, 361.342, 52742.661 24/12/14,16:31:49,07,06,1, 11.9,1,1, -5.533, 10573.705, 361.399, 52742.811 24/12/14,16:31:49,08,06,1, 11.9,1,1, -5.533, 10573.699, 361.392, 52742.684 24/12/14,16:31:49,09,06,1, 11.9,1,1, -5.533, 10573.733, 361.383, 52742.734 24/12/14,16:31:49,10,06,1, 11.9,1,1, -5.533, 10573.730, 361.378, 52742.674 24/12/14,16:31:49,11,06,1, 11.9,1,1, -5.533, 10573.728, 361.399, 52742.794 24/12/14,16:31:49,12,06,1, 11.9,1,1, -5.533, 10573.748, 361.440, 52742.813 24/12/14,16:31:49,13,06,1, 11.9,1,1, -5.533, 10573.759, 361.426, 52742.645 24/12/14,16:31:49,14,06,1, 11.9,1,1, -5.533, 10573.782, 361.438, 52742.826 24/12/14,16:31:49,15,06,1, 11.9,1,1, -5.533, 10573.779, 361.463, 52742.627 24/12/14,16:31:49,16,06,1, 11.9,1,1, -5.533, 10573.778, 361.499, 52742.798 24/12/14,16:31:49,17,06,1, 11.9,1,1, -5.533, 10573.791, 361.481, 52742.732 24/12/14,16:31:49,18,06,1, 11.9,1,1, -5.533, 10573.806, 361.514, 52742.741 24/12/14,16:31:49,19,06,1, 11.9,1,1, -5.533, 10573.807, 361.550, 52742.814 24/12/14,16:31:50,00,06,1, 11.9,1,1, -5.532, 10573.807, 361.550, 52742.814 24/12/14,16:31:50,01,06,1, 11.9,1,1, -5.532, 10573.810, 361.530, 52742.846 24/12/14,16:31:50,02,06,1, 11.9,1,1, -5.532, 10573.817, 361.572, 52742.820 24/12/14,16:31:50,03,06,1, 11.9,1,1, -5.532, 10573.848, 361.583, 52742.841 24/12/14,16:31:50,04,06,1, 11.9,1,1, -5.532, 10573.855, 361.579, 52742.797 24/12/14,16:31:50,05,06,1, 11.9,1,1, -5.532, 10573.836, 361.577, 52742.788 24/12/14,16:31:50,06,06,1, 11.9,1,1, -5.532, 10573.846, 361.586, 52742.819 24/12/14,16:31:50,07,06,1, 11.9,1,1, -5.532, 10573.880, 361.585, 52742.741 24/12/14,16:31:50,08,06,1, 11.9,1,1, -5.532, 10573.875, 361.622, 52742.926 24/12/14,16:31:50,09,06,1, 11.9,1,1, -5.532, 10573.877, 361.614, 52742.748 24/12/14,16:31:50,10,06,1, 11.9,1,1, -5.532, 10573.883, 361.624, 52742.830 24/12/14,16:31:50,11,06,1, 11.9,1,1, -5.532, 10573.880, 361.644, 52742.837 24/12/14,16:31:50,12,06,1, 11.9,1,1, -5.532, 10573.914, 361.660, 52742.812 24/12/14,16:31:50,13,06,1, 11.9,1,1, -5.532, 10573.926, 361.686, 52742.821 24/12/14,16:31:50,14,06,1, 11.9,1,1, -5.532, 10573.928, 361.693, 52742.789 24/12/14,16:31:50,15,06,1, 11.9,1,1, -5.532, 10573.921, 361.690, 52742.872 24/12/14,16:31:50,16,06,1, 11.9,1,1, -5.532, 10573.904, 361.684, 52742.728 24/12/14,16:31:50,17,06,1, 11.9,1,1, -5.532, 10573.940, 361.699, 52742.897 24/12/14,16:31:50,18,06,1, 11.9,1,1, -5.532, 10573.945, 361.731, 52742.872 24/12/14,16:31:50,19,06,1, 11.9,1,1, -5.532, 10573.965, 361.745, 52742.865 24/12/14,16:31:51,00,06,1, 11.9,1,1, -5.534, 10573.957, 361.745, 52742.865 24/12/14,16:31:51,01,06,1, 11.9,1,1, -5.534, 10573.988, 361.784, 52742.750 24/12/14,16:31:51,02,06,1, 11.9,1,1, -5.534, 10573.986, 361.793, 52742.936 24/12/14,16:31:51,03,06,1, 11.9,1,1, -5.534, 10573.998, 361.797, 52742.837 24/12/14,16:31:51,04,06,1, 11.9,1,1, -5.534, 10573.994, 361.806, 52742.868 24/12/14,16:31:51,05,06,1, 11.9,1,1, -5.534, 10574.003, 361.796, 52742.860 24/12/14,16:31:51,06,06,1, 11.9,1,1, -5.534, 10573.989, 361.798, 52742.814 24/12/14,16:31:51,07,06,1, 11.9,1,1, -5.534, 10574.026, 361.802, 52742.688 24/12/14,16:31:51,08,06,1, 11.9,1,1, -5.534, 10574.039, 361.821, 52742.770 24/12/14,16:31:51,09,06,1, 11.9,1,1, -5.534, 10574.032, 361.851, 52742.862 24/12/14,16:31:51,10,06,1, 11.9,1,1, -5.534, 10574.033, 361.865, 52742.867 24/12/14,16:31:51,11,06,1, 11.9,1,1, -5.534, 10574.061, 361.852, 52742.816 24/12/14,16:31:51,12,06,1, 11.9,1,1, -5.534, 10574.063, 361.869, 52742.962 24/12/14,16:31:51,13,06,1, 11.9,1,1, -5.534, 10574.087, 361.907, 52742.844 24/12/14,16:31:51,14,06,1, 11.9,1,1, -5.534, 10574.075, 361.913, 52742.914 24/12/14,16:31:51,15,06,1, 11.9,1,1, -5.534, 10574.071, 361.906, 52742.829 24/12/14,16:31:51,16,06,1, 11.9,1,1, -5.534, 10574.075, 361.934, 52742.935 24/12/14,16:31:51,17,06,1, 11.9,1,1, -5.534, 10574.079, 361.919, 52742.886 24/12/14,16:31:51,18,06,1, 11.9,1,1, -5.534, 10574.099, 361.954, 52742.882 24/12/14,16:31:51,19,06,1, 11.9,1,1, -5.534, 10574.115, 361.967, 52742.995 24/12/14,16:31:52,00,06,1, 11.9,1,1, -5.532, 10574.107, 361.967, 52742.995 24/12/14,16:31:52,01,06,1, 11.9,1,1, -5.532, 10574.137, 361.999, 52742.931 24/12/14,16:31:52,02,06,1, 11.9,1,1, -5.532, 10574.140, 361.984, 52742.825 24/12/14,16:31:52,03,06,1, 11.9,1,1, -5.532, 10574.147, 361.989, 52742.901 24/12/14,16:31:52,04,06,1, 11.9,1,1, -5.532, 10574.137, 362.025, 52742.961 24/12/14,16:31:52,05,06,1, 11.9,1,1, -5.532, 10574.140, 362.043, 52742.947 24/12/14,16:31:52,06,06,1, 11.9,1,1, -5.532, 10574.166, 362.060, 52742.992 24/12/14,16:31:52,07,06,1, 11.9,1,1, -5.532, 10574.184, 362.064, 52742.916 24/12/14,16:31:52,08,06,1, 11.9,1,1, -5.532, 10574.205, 362.058, 52742.923 24/12/14,16:31:52,09,06,1, 11.9,1,1, -5.532, 10574.192, 362.078, 52742.982 24/12/14,16:31:52,10,06,1, 11.9,1,1, -5.532, 10574.190, 362.141, 52743.050 24/12/14,16:31:52,11,06,1, 11.9,1,1, -5.532, 10574.228, 362.139, 52742.950 24/12/14,16:31:52,12,06,1, 11.9,1,1, -5.532, 10574.235, 362.114, 52742.956 24/12/14,16:31:52,13,06,1, 11.9,1,1, -5.532, 10574.240, 362.105, 52742.944 24/12/14,16:31:52,14,06,1, 11.9,1,1, -5.532, 10574.234, 362.125, 52743.013 24/12/14,16:31:52,15,06,1, 11.9,1,1, -5.532, 10574.269, 362.157, 52742.992 24/12/14,16:31:52,16,06,1, 11.9,1,1, -5.532, 10574.277, 362.166, 52742.990 24/12/14,16:31:52,17,06,1, 11.9,1,1, -5.532, 10574.251, 362.191, 52743.058 24/12/14,16:31:52,18,06,1, 11.9,1,1, -5.532, 10574.303, 362.202, 52742.940 24/12/14,16:31:52,19,06,1, 11.9,1,1, -5.532, 10574.264, 362.223, 52743.044 24/12/14,16:31:53,00,06,1, 11.9,1,1, -5.531, 10574.257, 362.223, 52743.044 24/12/14,16:31:53,01,06,1, 11.9,1,1, -5.531, 10574.302, 362.209, 52742.951 24/12/14,16:31:53,02,06,1, 11.9,1,1, -5.531, 10574.278, 362.217, 52743.000 24/12/14,16:31:53,03,06,1, 11.9,1,1, -5.531, 10574.321, 362.253, 52743.007 24/12/14,16:31:53,04,06,1, 11.9,1,1, -5.531, 10574.316, 362.234, 52743.003 24/12/14,16:31:53,05,06,1, 11.9,1,1, -5.531, 10574.335, 362.266, 52743.050 24/12/14,16:31:53,06,06,1, 11.9,1,1, -5.531, 10574.343, 362.288, 52743.029 24/12/14,16:31:53,07,06,1, 11.9,1,1, -5.531, 10574.352, 362.314, 52742.994 24/12/14,16:31:53,08,06,1, 11.9,1,1, -5.531, 10574.339, 362.300, 52743.016 24/12/14,16:31:53,09,06,1, 11.9,1,1, -5.531, 10574.327, 362.328, 52743.031 24/12/14,16:31:53,10,06,1, 11.9,1,1, -5.531, 10574.371, 362.291, 52743.031 24/12/14,16:31:53,11,06,1, 11.9,1,1, -5.531, 10574.357, 362.321, 52742.980 24/12/14,16:31:53,12,06,1, 11.9,1,1, -5.531, 10574.394, 362.357, 52743.069 24/12/14,16:31:53,13,06,1, 11.9,1,1, -5.531, 10574.396, 362.351, 52742.953 24/12/14,16:31:53,14,06,1, 11.9,1,1, -5.531, 10574.387, 362.356, 52743.025 24/12/14,16:31:53,15,06,1, 11.9,1,1, -5.531, 10574.438, 362.382, 52742.987 24/12/14,16:31:53,16,06,1, 11.9,1,1, -5.531, 10574.434, 362.405, 52742.997 24/12/14,16:31:53,17,06,1, 11.9,1,1, -5.531, 10574.431, 362.432, 52743.103 24/12/14,16:31:53,18,06,1, 11.9,1,1, -5.531, 10574.437, 362.424, 52743.064 24/12/14,16:31:53,19,06,1, 11.9,1,1, -5.531, 10574.454, 362.424, 52743.119 24/12/14,16:31:54,00,06,1, 11.9,1,1, -5.533, 10574.449, 362.424, 52743.119 24/12/14,16:31:54,01,06,1, 11.9,1,1, -5.533, 10574.491, 362.433, 52743.090 24/12/14,16:31:54,02,06,1, 11.9,1,1, -5.533, 10574.468, 362.460, 52743.075 24/12/14,16:31:54,03,06,1, 11.9,1,1, -5.533, 10574.493, 362.460, 52743.037 24/12/14,16:31:54,04,06,1, 11.9,1,1, -5.533, 10574.474, 362.486, 52743.155 24/12/14,16:31:54,05,06,1, 11.9,1,1, -5.533, 10574.498, 362.464, 52743.070 24/12/14,16:31:54,06,06,1, 11.9,1,1, -5.533, 10574.502, 362.496, 52743.062 24/12/14,16:31:54,07,06,1, 11.9,1,1, -5.533, 10574.535, 362.487, 52743.093 24/12/14,16:31:54,08,06,1, 11.9,1,1, -5.533, 10574.529, 362.516, 52742.993 24/12/14,16:31:54,09,06,1, 11.9,1,1, -5.533, 10574.563, 362.526, 52743.109 24/12/14,16:31:54,10,06,1, 11.9,1,1, -5.533, 10574.521, 362.504, 52743.126 24/12/14,16:31:54,11,06,1, 11.9,1,1, -5.533, 10574.529, 362.531, 52743.147 24/12/14,16:31:54,12,06,1, 11.9,1,1, -5.533, 10574.552, 362.555, 52743.123 24/12/14,16:31:54,13,06,1, 11.9,1,1, -5.533, 10574.581, 362.565, 52743.081 24/12/14,16:31:54,14,06,1, 11.9,1,1, -5.533, 10574.582, 362.572, 52743.101 24/12/14,16:31:54,15,06,1, 11.9,1,1, -5.533, 10574.578, 362.579, 52743.072 24/12/14,16:31:54,16,06,1, 11.9,1,1, -5.533, 10574.608, 362.584, 52743.111 24/12/14,16:31:54,17,06,1, 11.9,1,1, -5.533, 10574.576, 362.591, 52743.090 24/12/14,16:31:54,18,06,1, 11.9,1,1, -5.533, 10574.610, 362.630, 52743.137 24/12/14,16:31:54,19,06,1, 11.9,1,1, -5.533, 10574.605, 362.632, 52743.102 24/12/14,16:31:55,00,06,1, 11.9,1,1, -5.533, 10574.600, 362.632, 52743.102 24/12/14,16:31:55,01,06,1, 11.9,1,1, -5.533, 10574.627, 362.611, 52743.057 24/12/14,16:31:55,02,06,1, 11.9,1,1, -5.533, 10574.612, 362.629, 52743.109 24/12/14,16:31:55,03,06,1, 11.9,1,1, -5.533, 10574.675, 362.669, 52743.099 24/12/14,16:31:55,04,06,1, 11.9,1,1, -5.533, 10574.659, 362.675, 52743.062 24/12/14,16:31:55,05,06,1, 11.9,1,1, -5.533, 10574.667, 362.702, 52743.161 24/12/14,16:31:55,06,06,1, 11.9,1,1, -5.533, 10574.673, 362.696, 52743.143 24/12/14,16:31:55,07,06,1, 11.9,1,1, -5.533, 10574.673, 362.705, 52743.208 24/12/14,16:31:55,08,06,1, 11.9,1,1, -5.533, 10574.703, 362.741, 52743.152 24/12/14,16:31:55,09,06,1, 11.9,1,1, -5.533, 10574.701, 362.751, 52743.090 24/12/14,16:31:55,10,06,1, 11.9,1,1, -5.533, 10574.734, 362.777, 52743.159 24/12/14,16:31:55,11,06,1, 11.9,1,1, -5.533, 10574.713, 362.754, 52743.069 24/12/14,16:31:55,12,06,1, 11.9,1,1, -5.533, 10574.755, 362.786, 52743.193 24/12/14,16:31:55,13,06,1, 11.9,1,1, -5.533, 10574.738, 362.782, 52743.152 24/12/14,16:31:55,14,06,1, 11.9,1,1, -5.533, 10574.762, 362.813, 52743.168 24/12/14,16:31:55,15,06,1, 11.9,1,1, -5.533, 10574.767, 362.828, 52743.153 24/12/14,16:31:55,16,06,1, 11.9,1,1, -5.533, 10574.759, 362.829, 52743.184 24/12/14,16:31:55,17,06,1, 11.9,1,1, -5.533, 10574.757, 362.815, 52743.182 24/12/14,16:31:55,18,06,1, 11.9,1,1, -5.533, 10574.809, 362.864, 52743.201 24/12/14,16:31:55,19,06,1, 11.9,1,1, -5.533, 10574.778, 362.856, 52743.207 24/12/14,16:31:56,00,06,1, 11.9,1,1, -5.532, 10574.775, 362.856, 52743.207 24/12/14,16:31:56,01,06,1, 11.9,1,1, -5.532, 10574.797, 362.885, 52743.139 24/12/14,16:31:56,02,06,1, 11.9,1,1, -5.532, 10574.805, 362.867, 52743.225 24/12/14,16:31:56,03,06,1, 11.9,1,1, -5.532, 10574.836, 362.885, 52743.114 24/12/14,16:31:56,04,06,1, 11.9,1,1, -5.532, 10574.829, 362.921, 52743.283 24/12/14,16:31:56,05,06,1, 11.9,1,1, -5.532, 10574.836, 362.929, 52743.203 24/12/14,16:31:56,06,06,1, 11.9,1,1, -5.532, 10574.818, 362.910, 52743.210 24/12/14,16:31:56,07,06,1, 11.9,1,1, -5.532, 10574.842, 362.948, 52743.216 24/12/14,16:31:56,08,06,1, 11.9,1,1, -5.532, 10574.832, 362.966, 52743.241 24/12/14,16:31:56,09,06,1, 11.9,1,1, -5.532, 10574.843, 362.959, 52743.236 24/12/14,16:31:56,10,06,1, 11.9,1,1, -5.532, 10574.846, 362.981, 52743.317 24/12/14,16:31:56,11,06,1, 11.9,1,1, -5.532, 10574.871, 362.980, 52743.187 24/12/14,16:31:56,12,06,1, 11.9,1,1, -5.532, 10574.870, 362.984, 52743.181 24/12/14,16:31:56,13,06,1, 11.9,1,1, -5.532, 10574.863, 363.043, 52743.279 24/12/14,16:31:56,14,06,1, 11.9,1,1, -5.532, 10574.894, 363.036, 52743.236 24/12/14,16:31:56,15,06,1, 11.9,1,1, -5.532, 10574.891, 363.036, 52743.216 24/12/14,16:31:56,16,06,1, 11.9,1,1, -5.532, 10574.875, 363.085, 52743.317 24/12/14,16:31:56,17,06,1, 11.9,1,1, -5.532, 10574.907, 363.049, 52743.198 24/12/14,16:31:56,18,06,1, 11.9,1,1, -5.532, 10574.909, 363.079, 52743.310 24/12/14,16:31:56,19,06,1, 11.9,1,1, -5.532, 10574.944, 363.082, 52743.259 24/12/14,16:31:57,00,06,1, 11.9,1,1, -5.534, 10574.942, 363.082, 52743.259 24/12/14,16:31:57,01,06,1, 11.9,1,1, -5.534, 10574.942, 363.116, 52743.336 24/12/14,16:31:57,02,06,1, 11.9,1,1, -5.534, 10574.938, 363.122, 52743.217 24/12/14,16:31:57,03,06,1, 11.9,1,1, -5.534, 10574.954, 363.167, 52743.385 24/12/14,16:31:57,04,06,1, 11.9,1,1, -5.534, 10574.984, 363.179, 52743.333 24/12/14,16:31:57,05,06,1, 11.9,1,1, -5.534, 10574.967, 363.179, 52743.316 24/12/14,16:31:57,06,06,1, 11.9,1,1, -5.534, 10574.977, 363.185, 52743.326 24/12/14,16:31:57,07,06,1, 11.9,1,1, -5.534, 10574.953, 363.190, 52743.343 24/12/14,16:31:57,08,06,1, 11.9,1,1, -5.534, 10574.960, 363.223, 52743.320 24/12/14,16:31:57,09,06,1, 11.9,1,1, -5.534, 10574.981, 363.227, 52743.346 24/12/14,16:31:57,10,06,1, 11.9,1,1, -5.534, 10574.999, 363.261, 52743.389 24/12/14,16:31:57,11,06,1, 11.9,1,1, -5.534, 10574.959, 363.257, 52743.436 24/12/14,16:31:57,12,06,1, 11.9,1,1, -5.534, 10575.016, 363.242, 52743.439 24/12/14,16:31:57,13,06,1, 11.9,1,1, -5.534, 10575.007, 363.238, 52743.350 24/12/14,16:31:57,14,06,1, 11.9,1,1, -5.534, 10574.988, 363.271, 52743.384 24/12/14,16:31:57,15,06,1, 11.9,1,1, -5.534, 10575.005, 363.299, 52743.453 24/12/14,16:31:57,16,06,1, 11.9,1,1, -5.534, 10575.028, 363.293, 52743.311 24/12/14,16:31:57,17,06,1, 11.9,1,1, -5.534, 10575.009, 363.317, 52743.388 24/12/14,16:31:57,18,06,1, 11.9,1,1, -5.534, 10575.018, 363.312, 52743.410 24/12/14,16:31:57,19,06,1, 11.9,1,1, -5.534, 10575.017, 363.334, 52743.415 24/12/14,16:31:58,00,06,1, 11.8,1,1, -5.533, 10575.017, 363.334, 52743.415 24/12/14,16:31:58,01,06,1, 11.8,1,1, -5.533, 10575.057, 363.387, 52743.357 24/12/14,16:31:58,02,06,1, 11.8,1,1, -5.533, 10575.057, 363.384, 52743.406 24/12/14,16:31:58,03,06,1, 11.8,1,1, -5.533, 10575.046, 363.421, 52743.375 24/12/14,16:31:58,04,06,1, 11.8,1,1, -5.533, 10575.065, 363.439, 52743.486 24/12/14,16:31:58,05,06,1, 11.8,1,1, -5.533, 10575.087, 363.435, 52743.524 24/12/14,16:31:58,06,06,1, 11.8,1,1, -5.533, 10575.060, 363.447, 52743.458 24/12/14,16:31:58,07,06,1, 11.8,1,1, -5.533, 10575.076, 363.447, 52743.515 24/12/14,16:31:58,08,06,1, 11.8,1,1, -5.533, 10575.087, 363.473, 52743.423 24/12/14,16:31:58,09,06,1, 11.8,1,1, -5.533, 10575.076, 363.467, 52743.536 24/12/14,16:31:58,10,06,1, 11.8,1,1, -5.533, 10575.084, 363.485, 52743.412 24/12/14,16:31:58,11,06,1, 11.8,1,1, -5.533, 10575.064, 363.489, 52743.534 24/12/14,16:31:58,12,06,1, 11.8,1,1, -5.533, 10575.086, 363.511, 52743.473 24/12/14,16:31:58,13,06,1, 11.8,1,1, -5.533, 10575.081, 363.498, 52743.489 24/12/14,16:31:58,14,06,1, 11.8,1,1, -5.533, 10575.109, 363.525, 52743.522 24/12/14,16:31:58,15,06,1, 11.8,1,1, -5.533, 10575.106, 363.534, 52743.487 24/12/14,16:31:58,16,06,1, 11.8,1,1, -5.533, 10575.132, 363.522, 52743.505 24/12/14,16:31:58,17,06,1, 11.8,1,1, -5.533, 10575.156, 363.571, 52743.522 24/12/14,16:31:58,18,06,1, 11.8,1,1, -5.533, 10575.152, 363.583, 52743.531 24/12/14,16:31:58,19,06,1, 11.8,1,1, -5.533, 10575.139, 363.597, 52743.547 24/12/14,16:31:59,00,06,1, 11.9,1,1, -5.540, 10575.134, 363.597, 52743.547 24/12/14,16:31:59,01,06,1, 11.9,1,1, -5.540, 10575.166, 363.644, 52743.636 24/12/14,16:31:59,02,06,1, 11.9,1,1, -5.540, 10575.154, 363.619, 52743.610 24/12/14,16:31:59,03,06,1, 11.9,1,1, -5.540, 10575.143, 363.655, 52743.619 24/12/14,16:31:59,04,06,1, 11.9,1,1, -5.540, 10575.161, 363.664, 52743.596 24/12/14,16:31:59,05,06,1, 11.9,1,1, -5.540, 10575.146, 363.655, 52743.610 24/12/14,16:31:59,06,06,1, 11.9,1,1, -5.540, 10575.182, 363.687, 52743.610 24/12/14,16:31:59,07,06,1, 11.9,1,1, -5.540, 10575.157, 363.718, 52743.502 24/12/14,16:31:59,08,06,1, 11.9,1,1, -5.540, 10575.174, 363.721, 52743.590 24/12/14,16:31:59,09,06,1, 11.9,1,1, -5.540, 10575.181, 363.735, 52743.579 24/12/14,16:31:59,10,06,1, 11.9,1,1, -5.540, 10575.172, 363.756, 52743.576 24/12/14,16:31:59,11,06,1, 11.9,1,1, -5.540, 10575.198, 363.769, 52743.593 24/12/14,16:31:59,12,06,1, 11.9,1,1, -5.540, 10575.187, 363.746, 52743.562 24/12/14,16:31:59,13,06,1, 11.9,1,1, -5.540, 10575.216, 363.757, 52743.493 24/12/14,16:31:59,14,06,1, 11.9,1,1, -5.540, 10575.189, 363.763, 52743.661 24/12/14,16:31:59,15,06,1, 11.9,1,1, -5.540, 10575.244, 363.795, 52743.572 24/12/14,16:31:59,16,06,1, 11.9,1,1, -5.540, 10575.212, 363.802, 52743.547 24/12/14,16:31:59,17,06,1, 11.9,1,1, -5.540, 10575.198, 363.823, 52743.585 24/12/14,16:31:59,18,06,1, 11.9,1,1, -5.540, 10575.212, 363.816, 52743.612 24/12/14,16:31:59,19,06,1, 11.9,1,1, -5.540, 10575.209, 363.800, 52743.594 24/12/14,16:32:00,00,07,1, 12.0,1,1, -5.533, 10575.209, 363.800, 52743.594 24/12/14,16:32:00,01,07,1, 12.0,1,1, -5.533, 10575.240, 363.892, 52743.638 24/12/14,16:32:00,02,07,1, 12.0,1,1, -5.533, 10575.241, 363.867, 52743.558 24/12/14,16:32:00,03,07,1, 12.0,1,1, -5.533, 10575.264, 363.873, 52743.527 24/12/14,16:32:00,04,07,1, 12.0,1,1, -5.533, 10575.224, 363.877, 52743.518 24/12/14,16:32:00,05,07,1, 12.0,1,1, -5.533, 10575.270, 363.881, 52743.555 24/12/14,16:32:00,06,07,1, 12.0,1,1, -5.533, 10575.289, 363.905, 52743.565 24/12/14,16:32:00,07,07,1, 12.0,1,1, -5.533, 10575.280, 363.914, 52743.579 24/12/14,16:32:00,08,07,1, 12.0,1,1, -5.533, 10575.286, 363.912, 52743.527 24/12/14,16:32:00,09,07,1, 12.0,1,1, -5.533, 10575.245, 363.918, 52743.577 24/12/14,16:32:00,10,07,1, 12.0,1,1, -5.533, 10575.254, 363.943, 52743.595 24/12/14,16:32:00,11,07,1, 12.0,1,1, -5.533, 10575.268, 363.949, 52743.566 24/12/14,16:32:00,12,07,1, 12.0,1,1, -5.533, 10575.282, 363.966, 52743.589 24/12/14,16:32:00,13,07,1, 12.0,1,1, -5.533, 10575.296, 364.011, 52743.648 24/12/14,16:32:00,14,07,1, 12.0,1,1, -5.533, 10575.305, 363.978, 52743.670 24/12/14,16:32:00,15,07,1, 12.0,1,1, -5.533, 10575.304, 363.981, 52743.658 24/12/14,16:32:00,16,07,1, 12.0,1,1, -5.533, 10575.294, 363.993, 52743.648 24/12/14,16:32:00,17,07,1, 12.0,1,1, -5.533, 10575.327, 364.013, 52743.698 24/12/14,16:32:00,18,07,1, 12.0,1,1, -5.533, 10575.314, 364.047, 52743.651 24/12/14,16:32:00,19,07,1, 12.0,1,1, -5.533, 10575.292, 364.036, 52743.670 24/12/14,16:32:01,00,07,1, 11.9,1,1, -5.543, 10575.284, 364.036, 52743.670 24/12/14,16:32:01,01,07,1, 11.9,1,1, -5.543, 10575.326, 364.057, 52743.577 24/12/14,16:32:01,02,07,1, 11.9,1,1, -5.543, 10575.319, 364.038, 52743.700 24/12/14,16:32:01,03,07,1, 11.9,1,1, -5.543, 10575.320, 364.072, 52743.652 24/12/14,16:32:01,04,07,1, 11.9,1,1, -5.543, 10575.353, 364.091, 52743.651 24/12/14,16:32:01,05,07,1, 11.9,1,1, -5.543, 10575.340, 364.070, 52743.664 24/12/14,16:32:01,06,07,1, 11.9,1,1, -5.543, 10575.358, 364.097, 52743.636 24/12/14,16:32:01,07,07,1, 11.9,1,1, -5.543, 10575.361, 364.088, 52743.604 24/12/14,16:32:01,08,07,1, 11.9,1,1, -5.543, 10575.342, 364.150, 52743.644 24/12/14,16:32:01,09,07,1, 11.9,1,1, -5.543, 10575.348, 364.123, 52743.697 24/12/14,16:32:01,10,07,1, 11.9,1,1, -5.543, 10575.355, 364.107, 52743.660 24/12/14,16:32:01,11,07,1, 11.9,1,1, -5.543, 10575.380, 364.148, 52743.668 24/12/14,16:32:01,12,07,1, 11.9,1,1, -5.543, 10575.388, 364.160, 52743.645 24/12/14,16:32:01,13,07,1, 11.9,1,1, -5.543, 10575.385, 364.159, 52743.671 24/12/14,16:32:01,14,07,1, 11.9,1,1, -5.543, 10575.412, 364.192, 52743.678 24/12/14,16:32:01,15,07,1, 11.9,1,1, -5.543, 10575.401, 364.193, 52743.669 24/12/14,16:32:01,16,07,1, 11.9,1,1, -5.543, 10575.408, 364.185, 52743.754 24/12/14,16:32:01,17,07,1, 11.9,1,1, -5.543, 10575.424, 364.204, 52743.663 24/12/14,16:32:01,18,07,1, 11.9,1,1, -5.543, 10575.415, 364.193, 52743.708 24/12/14,16:32:01,19,07,1, 11.9,1,1, -5.543, 10575.416, 364.213, 52743.725 24/12/14,16:32:02,00,07,1, 12.0,1,1, -5.530, 10575.409, 364.213, 52743.725 24/12/14,16:32:02,01,07,1, 12.0,1,1, -5.530, 10575.418, 364.232, 52743.769 24/12/14,16:32:02,02,07,1, 12.0,1,1, -5.530, 10575.411, 364.221, 52743.653 24/12/14,16:32:02,03,07,1, 12.0,1,1, -5.530, 10575.437, 364.234, 52743.654 24/12/14,16:32:02,04,07,1, 12.0,1,1, -5.530, 10575.448, 364.245, 52743.766 24/12/14,16:32:02,05,07,1, 12.0,1,1, -5.530, 10575.462, 364.283, 52743.796 24/12/14,16:32:02,06,07,1, 12.0,1,1, -5.530, 10575.445, 364.278, 52743.683 24/12/14,16:32:02,07,07,1, 12.0,1,1, -5.530, 10575.452, 364.262, 52743.720 24/12/14,16:32:02,08,07,1, 12.0,1,1, -5.530, 10575.472, 364.266, 52743.727 24/12/14,16:32:02,09,07,1, 12.0,1,1, -5.530, 10575.465, 364.307, 52743.734 24/12/14,16:32:02,10,07,1, 12.0,1,1, -5.530, 10575.498, 364.303, 52743.803 24/12/14,16:32:02,11,07,1, 12.0,1,1, -5.530, 10575.493, 364.321, 52743.768 24/12/14,16:32:02,12,07,1, 12.0,1,1, -5.530, 10575.466, 364.311, 52743.784 24/12/14,16:32:02,13,07,1, 12.0,1,1, -5.530, 10575.458, 364.298, 52743.726 24/12/14,16:32:02,14,07,1, 12.0,1,1, -5.530, 10575.495, 364.317, 52743.755 24/12/14,16:32:02,15,07,1, 12.0,1,1, -5.530, 10575.513, 364.353, 52743.803 24/12/14,16:32:02,16,07,1, 12.0,1,1, -5.530, 10575.500, 364.335, 52743.767 24/12/14,16:32:02,17,07,1, 12.0,1,1, -5.530, 10575.493, 364.327, 52743.781 24/12/14,16:32:02,18,07,1, 12.0,1,1, -5.530, 10575.498, 364.329, 52743.739 24/12/14,16:32:02,19,07,1, 12.0,1,1, -5.530, 10575.508, 364.369, 52743.876 24/12/14,16:32:03,00,07,1, 11.9,1,1, -5.538, 10575.501, 364.369, 52743.876 24/12/14,16:32:03,01,07,1, 11.9,1,1, -5.538, 10575.516, 364.386, 52743.737 24/12/14,16:32:03,02,07,1, 11.9,1,1, -5.538, 10575.498, 364.365, 52743.825 24/12/14,16:32:03,03,07,1, 11.9,1,1, -5.538, 10575.534, 364.381, 52743.745 24/12/14,16:32:03,04,07,1, 11.9,1,1, -5.538, 10575.529, 364.405, 52743.833 24/12/14,16:32:03,05,07,1, 11.9,1,1, -5.538, 10575.540, 364.416, 52743.830 24/12/14,16:32:03,06,07,1, 11.9,1,1, -5.538, 10575.577, 364.428, 52743.834 24/12/14,16:32:03,07,07,1, 11.9,1,1, -5.538, 10575.588, 364.462, 52743.762 24/12/14,16:32:03,08,07,1, 11.9,1,1, -5.538, 10575.543, 364.429, 52743.804 24/12/14,16:32:03,09,07,1, 11.9,1,1, -5.538, 10575.563, 364.423, 52743.849 24/12/14,16:32:03,10,07,1, 11.9,1,1, -5.538, 10575.567, 364.453, 52743.796 24/12/14,16:32:03,11,07,1, 11.9,1,1, -5.538, 10575.551, 364.479, 52743.836 24/12/14,16:32:03,12,07,1, 11.9,1,1, -5.538, 10575.593, 364.463, 52743.772 24/12/14,16:32:03,13,07,1, 11.9,1,1, -5.538, 10575.560, 364.475, 52743.898 24/12/14,16:32:03,14,07,1, 11.9,1,1, -5.538, 10575.566, 364.473, 52743.884 24/12/14,16:32:03,15,07,1, 11.9,1,1, -5.538, 10575.577, 364.494, 52743.786 24/12/14,16:32:03,16,07,1, 11.9,1,1, -5.538, 10575.594, 364.497, 52743.886 24/12/14,16:32:03,17,07,1, 11.9,1,1, -5.538, 10575.572, 364.500, 52743.885 24/12/14,16:32:03,18,07,1, 11.9,1,1, -5.538, 10575.588, 364.521, 52743.800 24/12/14,16:32:03,19,07,1, 11.9,1,1, -5.538, 10575.580, 364.497, 52743.823 24/12/14,16:32:04,00,07,1, 12.0,1,1, -5.532, 10575.576, 364.497, 52743.823 24/12/14,16:32:04,01,07,1, 12.0,1,1, -5.532, 10575.623, 364.532, 52743.923 24/12/14,16:32:04,02,07,1, 12.0,1,1, -5.532, 10575.636, 364.560, 52743.877 24/12/14,16:32:04,03,07,1, 12.0,1,1, -5.532, 10575.636, 364.567, 52743.935 24/12/14,16:32:04,04,07,1, 12.0,1,1, -5.532, 10575.608, 364.506, 52743.789 24/12/14,16:32:04,05,07,1, 12.0,1,1, -5.532, 10575.627, 364.519, 52743.868 24/12/14,16:32:04,06,07,1, 12.0,1,1, -5.532, 10575.641, 364.566, 52743.890 24/12/14,16:32:04,07,07,1, 12.0,1,1, -5.532, 10575.613, 364.573, 52743.873 24/12/14,16:32:04,08,07,1, 12.0,1,1, -5.532, 10575.652, 364.578, 52743.939 24/12/14,16:32:04,09,07,1, 12.0,1,1, -5.532, 10575.653, 364.562, 52743.903 24/12/14,16:32:04,10,07,1, 12.0,1,1, -5.532, 10575.677, 364.592, 52743.913 24/12/14,16:32:04,11,07,1, 12.0,1,1, -5.532, 10575.638, 364.576, 52743.918 24/12/14,16:32:04,12,07,1, 12.0,1,1, -5.532, 10575.653, 364.617, 52743.840 24/12/14,16:32:04,13,07,1, 12.0,1,1, -5.532, 10575.709, 364.636, 52743.918 24/12/14,16:32:04,14,07,1, 12.0,1,1, -5.532, 10575.650, 364.603, 52743.903 24/12/14,16:32:04,15,07,1, 12.0,1,1, -5.532, 10575.640, 364.588, 52743.946 24/12/14,16:32:04,16,07,1, 12.0,1,1, -5.532, 10575.686, 364.615, 52743.850 24/12/14,16:32:04,17,07,1, 12.0,1,1, -5.532, 10575.689, 364.648, 52743.929 24/12/14,16:32:04,18,07,1, 12.0,1,1, -5.532, 10575.702, 364.650, 52743.998 24/12/14,16:32:04,19,07,1, 12.0,1,1, -5.532, 10575.707, 364.662, 52743.836 24/12/14,16:32:05,00,07,1, 11.9,1,1, -5.542, 10575.701, 364.662, 52743.836 24/12/14,16:32:05,01,07,1, 11.9,1,1, -5.542, 10575.701, 364.652, 52743.975 24/12/14,16:32:05,02,07,1, 11.9,1,1, -5.542, 10575.707, 364.709, 52743.951 24/12/14,16:32:05,03,07,1, 11.9,1,1, -5.542, 10575.707, 364.695, 52743.992 24/12/14,16:32:05,04,07,1, 11.9,1,1, -5.542, 10575.707, 364.669, 52744.005 24/12/14,16:32:05,05,07,1, 11.9,1,1, -5.542, 10575.712, 364.672, 52744.030 24/12/14,16:32:05,06,07,1, 11.9,1,1, -5.542, 10575.717, 364.683, 52743.968 24/12/14,16:32:05,07,07,1, 11.9,1,1, -5.542, 10575.724, 364.717, 52744.024 24/12/14,16:32:05,08,07,1, 11.9,1,1, -5.542, 10575.744, 364.726, 52743.892 24/12/14,16:32:05,09,07,1, 11.9,1,1, -5.542, 10575.731, 364.728, 52743.947 24/12/14,16:32:05,10,07,1, 11.9,1,1, -5.542, 10575.747, 364.717, 52743.941 24/12/14,16:32:05,11,07,1, 11.9,1,1, -5.542, 10575.734, 364.731, 52743.988 24/12/14,16:32:05,12,07,1, 11.9,1,1, -5.542, 10575.753, 364.721, 52743.911 24/12/14,16:32:05,13,07,1, 11.9,1,1, -5.542, 10575.752, 364.748, 52743.980 24/12/14,16:32:05,14,07,1, 11.9,1,1, -5.542, 10575.786, 364.749, 52744.016 24/12/14,16:32:05,15,07,1, 11.9,1,1, -5.542, 10575.770, 364.723, 52743.969 24/12/14,16:32:05,16,07,1, 11.9,1,1, -5.542, 10575.768, 364.750, 52743.965 24/12/14,16:32:05,17,07,1, 11.9,1,1, -5.542, 10575.812, 364.749, 52743.905 24/12/14,16:32:05,18,07,1, 11.9,1,1, -5.542, 10575.810, 364.789, 52743.988 24/12/14,16:32:05,19,07,1, 11.9,1,1, -5.542, 10575.805, 364.817, 52744.072 24/12/14,16:32:06,00,07,1, 11.9,1,1, -5.530, 10575.801, 364.817, 52744.072 24/12/14,16:32:06,01,07,1, 11.9,1,1, -5.530, 10575.798, 364.770, 52744.009 24/12/14,16:32:06,02,07,1, 11.9,1,1, -5.530, 10575.798, 364.794, 52744.014 24/12/14,16:32:06,03,07,1, 11.9,1,1, -5.530, 10575.804, 364.823, 52744.076 24/12/14,16:32:06,04,07,1, 11.9,1,1, -5.530, 10575.813, 364.837, 52744.021 24/12/14,16:32:06,05,07,1, 11.9,1,1, -5.530, 10575.790, 364.786, 52744.075 24/12/14,16:32:06,06,07,1, 11.9,1,1, -5.530, 10575.815, 364.797, 52743.938 24/12/14,16:32:06,07,07,1, 11.9,1,1, -5.530, 10575.823, 364.773, 52743.929 24/12/14,16:32:06,08,07,1, 11.9,1,1, -5.530, 10575.844, 364.837, 52744.046 24/12/14,16:32:06,09,07,1, 11.9,1,1, -5.530, 10575.838, 364.826, 52743.957 24/12/14,16:32:06,10,07,1, 11.9,1,1, -5.530, 10575.844, 364.863, 52744.142 24/12/14,16:32:06,11,07,1, 11.9,1,1, -5.530, 10575.824, 364.809, 52743.947 24/12/14,16:32:06,12,07,1, 11.9,1,1, -5.530, 10575.830, 364.855, 52744.077 24/12/14,16:32:06,13,07,1, 11.9,1,1, -5.530, 10575.857, 364.846, 52744.070 24/12/14,16:32:06,14,07,1, 11.9,1,1, -5.530, 10575.837, 364.845, 52744.065 24/12/14,16:32:06,15,07,1, 11.9,1,1, -5.530, 10575.869, 364.883, 52744.100 24/12/14,16:32:06,16,07,1, 11.9,1,1, -5.530, 10575.840, 364.851, 52744.062 24/12/14,16:32:06,17,07,1, 11.9,1,1, -5.530, 10575.879, 364.870, 52744.122 24/12/14,16:32:06,18,07,1, 11.9,1,1, -5.530, 10575.868, 364.895, 52744.110 24/12/14,16:32:06,19,07,1, 11.9,1,1, -5.530, 10575.887, 364.904, 52744.087 24/12/14,16:32:07,00,07,1, 12.0,1,1, -5.533, 10575.885, 364.904, 52744.087 24/12/14,16:32:07,01,07,1, 12.0,1,1, -5.533, 10575.876, 364.910, 52744.107 24/12/14,16:32:07,02,07,1, 12.0,1,1, -5.533, 10575.911, 364.899, 52744.168 24/12/14,16:32:07,03,07,1, 12.0,1,1, -5.533, 10575.878, 364.924, 52744.128 24/12/14,16:32:07,04,07,1, 12.0,1,1, -5.533, 10575.881, 364.944, 52744.181 24/12/14,16:32:07,05,07,1, 12.0,1,1, -5.533, 10575.897, 364.914, 52744.055 24/12/14,16:32:07,06,07,1, 12.0,1,1, -5.533, 10575.907, 364.935, 52744.079 24/12/14,16:32:07,07,07,1, 12.0,1,1, -5.533, 10575.925, 364.924, 52744.084 24/12/14,16:32:07,08,07,1, 12.0,1,1, -5.533, 10575.919, 364.934, 52744.085 24/12/14,16:32:07,09,07,1, 12.0,1,1, -5.533, 10575.919, 364.979, 52744.230 24/12/14,16:32:07,10,07,1, 12.0,1,1, -5.533, 10575.942, 364.950, 52744.106 24/12/14,16:32:07,11,07,1, 12.0,1,1, -5.533, 10575.933, 364.957, 52744.154 24/12/14,16:32:07,12,07,1, 12.0,1,1, -5.533, 10575.942, 364.964, 52744.123 24/12/14,16:32:07,13,07,1, 12.0,1,1, -5.533, 10575.933, 364.955, 52744.161 24/12/14,16:32:07,14,07,1, 12.0,1,1, -5.533, 10575.941, 364.982, 52744.234 24/12/14,16:32:07,15,07,1, 12.0,1,1, -5.533, 10575.953, 365.006, 52744.137 24/12/14,16:32:07,16,07,1, 12.0,1,1, -5.533, 10575.933, 364.989, 52744.232 24/12/14,16:32:07,17,07,1, 12.0,1,1, -5.533, 10575.968, 364.994, 52744.137 24/12/14,16:32:07,18,07,1, 12.0,1,1, -5.533, 10575.986, 364.973, 52744.197 24/12/14,16:32:07,19,07,1, 12.0,1,1, -5.533, 10575.972, 365.024, 52744.207 24/12/14,16:32:08,00,07,1, 11.9,1,1, -5.539, 10575.968, 365.024, 52744.207 24/12/14,16:32:08,01,07,1, 11.9,1,1, -5.539, 10575.955, 364.986, 52744.178 24/12/14,16:32:08,02,07,1, 11.9,1,1, -5.539, 10575.991, 364.994, 52744.159 24/12/14,16:32:08,03,07,1, 11.9,1,1, -5.539, 10575.989, 365.002, 52744.227 24/12/14,16:32:08,04,07,1, 11.9,1,1, -5.539, 10576.001, 364.995, 52744.209 24/12/14,16:32:08,05,07,1, 11.9,1,1, -5.539, 10576.020, 365.038, 52744.181 24/12/14,16:32:08,06,07,1, 11.9,1,1, -5.539, 10576.002, 365.045, 52744.199 24/12/14,16:32:08,07,07,1, 11.9,1,1, -5.539, 10576.006, 364.997, 52744.169 24/12/14,16:32:08,08,07,1, 11.9,1,1, -5.539, 10576.015, 365.034, 52744.198 24/12/14,16:32:08,09,07,1, 11.9,1,1, -5.539, 10576.015, 365.010, 52744.148 24/12/14,16:32:08,10,07,1, 11.9,1,1, -5.539, 10576.031, 365.031, 52744.219 24/12/14,16:32:08,11,07,1, 11.9,1,1, -5.539, 10576.034, 365.050, 52744.204 24/12/14,16:32:08,12,07,1, 11.9,1,1, -5.539, 10576.025, 365.032, 52744.253 24/12/14,16:32:08,13,07,1, 11.9,1,1, -5.539, 10576.027, 365.035, 52744.276 24/12/14,16:32:08,14,07,1, 11.9,1,1, -5.539, 10576.050, 365.047, 52744.133 24/12/14,16:32:08,15,07,1, 11.9,1,1, -5.539, 10576.040, 365.061, 52744.282 24/12/14,16:32:08,16,07,1, 11.9,1,1, -5.539, 10576.066, 365.060, 52744.214 24/12/14,16:32:08,17,07,1, 11.9,1,1, -5.539, 10576.033, 365.054, 52744.324 24/12/14,16:32:08,18,07,1, 11.9,1,1, -5.539, 10576.069, 365.074, 52744.211 24/12/14,16:32:08,19,07,1, 11.9,1,1, -5.539, 10576.031, 365.055, 52744.194 24/12/14,16:32:09,00,07,1, 11.9,1,1, -5.533, 10576.026, 365.055, 52744.194 24/12/14,16:32:09,01,07,1, 11.9,1,1, -5.533, 10576.074, 365.085, 52744.243 24/12/14,16:32:09,02,07,1, 11.9,1,1, -5.533, 10576.065, 365.096, 52744.368 24/12/14,16:32:09,03,07,1, 11.9,1,1, -5.533, 10576.097, 365.059, 52744.255 24/12/14,16:32:09,04,07,1, 11.9,1,1, -5.533, 10576.062, 365.101, 52744.211 24/12/14,16:32:09,05,07,1, 11.9,1,1, -5.533, 10576.104, 365.105, 52744.299 24/12/14,16:32:09,06,07,1, 11.9,1,1, -5.533, 10576.067, 365.112, 52744.273 24/12/14,16:32:09,07,07,1, 11.9,1,1, -5.533, 10576.056, 365.122, 52744.366 24/12/14,16:32:09,08,07,1, 11.9,1,1, -5.533, 10576.037, 365.072, 52744.204 24/12/14,16:32:09,09,07,1, 11.9,1,1, -5.533, 10576.086, 365.098, 52744.321 24/12/14,16:32:09,10,07,1, 11.9,1,1, -5.533, 10576.079, 365.130, 52744.308 24/12/14,16:32:09,11,07,1, 11.9,1,1, -5.533, 10576.061, 365.126, 52744.258 24/12/14,16:32:09,12,07,1, 11.9,1,1, -5.533, 10576.105, 365.138, 52744.320 24/12/14,16:32:09,13,07,1, 11.9,1,1, -5.533, 10576.079, 365.121, 52744.306 24/12/14,16:32:09,14,07,1, 11.9,1,1, -5.533, 10576.082, 365.117, 52744.301 24/12/14,16:32:09,15,07,1, 11.9,1,1, -5.533, 10576.103, 365.150, 52744.309 24/12/14,16:32:09,16,07,1, 11.9,1,1, -5.533, 10576.093, 365.143, 52744.324 24/12/14,16:32:09,17,07,1, 11.9,1,1, -5.533, 10576.085, 365.142, 52744.328 24/12/14,16:32:09,18,07,1, 11.9,1,1, -5.533, 10576.050, 365.115, 52744.277 24/12/14,16:32:09,19,07,1, 11.9,1,1, -5.533, 10576.090, 365.132, 52744.373 24/12/14,16:32:10,00,07,1, 11.9,1,1, -5.533, 10576.085, 365.132, 52744.373 24/12/14,16:32:10,01,07,1, 11.9,1,1, -5.533, 10576.121, 365.149, 52744.381 24/12/14,16:32:10,02,07,1, 11.9,1,1, -5.533, 10576.096, 365.150, 52744.334 24/12/14,16:32:10,03,07,1, 11.9,1,1, -5.533, 10576.129, 365.148, 52744.397 24/12/14,16:32:10,04,07,1, 11.9,1,1, -5.533, 10576.117, 365.127, 52744.378 24/12/14,16:32:10,05,07,1, 11.9,1,1, -5.533, 10576.130, 365.151, 52744.356 24/12/14,16:32:10,06,07,1, 11.9,1,1, -5.533, 10576.116, 365.163, 52744.374 24/12/14,16:32:10,07,07,1, 11.9,1,1, -5.533, 10576.141, 365.159, 52744.381 24/12/14,16:32:10,08,07,1, 11.9,1,1, -5.533, 10576.109, 365.122, 52744.374 24/12/14,16:32:10,09,07,1, 11.9,1,1, -5.533, 10576.135, 365.156, 52744.395 24/12/14,16:32:10,10,07,1, 11.9,1,1, -5.533, 10576.120, 365.167, 52744.439 24/12/14,16:32:10,11,07,1, 11.9,1,1, -5.533, 10576.148, 365.176, 52744.475 24/12/14,16:32:10,12,07,1, 11.9,1,1, -5.533, 10576.114, 365.157, 52744.379 24/12/14,16:32:10,13,07,1, 11.9,1,1, -5.533, 10576.112, 365.188, 52744.383 24/12/14,16:32:10,14,07,1, 11.9,1,1, -5.533, 10576.131, 365.152, 52744.340 24/12/14,16:32:10,15,07,1, 11.9,1,1, -5.533, 10576.121, 365.161, 52744.358 24/12/14,16:32:10,16,07,1, 11.9,1,1, -5.533, 10576.138, 365.192, 52744.381 24/12/14,16:32:10,17,07,1, 11.9,1,1, -5.533, 10576.133, 365.198, 52744.419 24/12/14,16:32:10,18,07,1, 11.9,1,1, -5.533, 10576.141, 365.182, 52744.427 24/12/14,16:32:10,19,07,1, 11.9,1,1, -5.533, 10576.147, 365.180, 52744.381 24/12/14,16:32:11,00,08,1, 11.9,1,1, -5.533, 10576.143, 365.180, 52744.381 24/12/14,16:32:11,01,08,1, 11.9,1,1, -5.533, 10576.129, 365.207, 52744.386 24/12/14,16:32:11,02,08,1, 11.9,1,1, -5.533, 10576.122, 365.181, 52744.439 24/12/14,16:32:11,03,08,1, 11.9,1,1, -5.533, 10576.159, 365.197, 52744.402 24/12/14,16:32:11,04,08,1, 11.9,1,1, -5.533, 10576.138, 365.165, 52744.406 24/12/14,16:32:11,05,08,1, 11.9,1,1, -5.533, 10576.149, 365.163, 52744.420 24/12/14,16:32:11,06,08,1, 11.9,1,1, -5.533, 10576.135, 365.181, 52744.392 24/12/14,16:32:11,07,08,1, 11.9,1,1, -5.533, 10576.145, 365.218, 52744.508 24/12/14,16:32:11,08,08,1, 11.9,1,1, -5.533, 10576.130, 365.172, 52744.369 24/12/14,16:32:11,09,08,1, 11.9,1,1, -5.533, 10576.119, 365.185, 52744.444 24/12/14,16:32:11,10,08,1, 11.9,1,1, -5.533, 10576.147, 365.180, 52744.382 24/12/14,16:32:11,11,08,1, 11.9,1,1, -5.533, 10576.118, 365.200, 52744.422 24/12/14,16:32:11,12,08,1, 11.9,1,1, -5.533, 10576.127, 365.197, 52744.442 24/12/14,16:32:11,13,08,1, 11.9,1,1, -5.533, 10576.116, 365.195, 52744.368 24/12/14,16:32:11,14,08,1, 11.9,1,1, -5.533, 10576.111, 365.204, 52744.473 24/12/14,16:32:11,15,08,1, 11.9,1,1, -5.533, 10576.120, 365.173, 52744.510 24/12/14,16:32:11,16,08,1, 11.9,1,1, -5.533, 10576.119, 365.204, 52744.530 24/12/14,16:32:11,17,08,1, 11.9,1,1, -5.533, 10576.132, 365.206, 52744.452 24/12/14,16:32:11,18,08,1, 11.9,1,1, -5.533, 10576.137, 365.222, 52744.485 24/12/14,16:32:11,19,08,1, 11.9,1,1, -5.533, 10576.141, 365.202, 52744.451 24/12/14,16:32:12,00,07,1, 11.9,1,1, -5.533, 10576.135, 365.202, 52744.451 24/12/14,16:32:12,01,07,1, 11.9,1,1, -5.533, 10576.120, 365.213, 52744.433 24/12/14,16:32:12,02,07,1, 11.9,1,1, -5.533, 10576.116, 365.211, 52744.540 24/12/14,16:32:12,03,07,1, 11.9,1,1, -5.533, 10576.103, 365.233, 52744.493 24/12/14,16:32:12,04,07,1, 11.9,1,1, -5.533, 10576.104, 365.228, 52744.543 24/12/14,16:32:12,05,07,1, 11.9,1,1, -5.533, 10576.098, 365.226, 52744.511 24/12/14,16:32:12,06,07,1, 11.9,1,1, -5.533, 10576.119, 365.206, 52744.453 24/12/14,16:32:12,07,07,1, 11.9,1,1, -5.533, 10576.118, 365.215, 52744.430 24/12/14,16:32:12,08,07,1, 11.9,1,1, -5.533, 10576.096, 365.221, 52744.524 24/12/14,16:32:12,09,07,1, 11.9,1,1, -5.533, 10576.108, 365.230, 52744.591 24/12/14,16:32:12,10,07,1, 11.9,1,1, -5.533, 10576.092, 365.225, 52744.542 24/12/14,16:32:12,11,07,1, 11.9,1,1, -5.533, 10576.098, 365.215, 52744.527 24/12/14,16:32:12,12,07,1, 11.9,1,1, -5.533, 10576.092, 365.243, 52744.451 24/12/14,16:32:12,13,07,1, 11.9,1,1, -5.533, 10576.090, 365.243, 52744.462 24/12/14,16:32:12,14,07,1, 11.9,1,1, -5.533, 10576.095, 365.240, 52744.400 24/12/14,16:32:12,15,07,1, 11.9,1,1, -5.533, 10576.083, 365.212, 52744.569 24/12/14,16:32:12,16,07,1, 11.9,1,1, -5.533, 10576.092, 365.221, 52744.571 24/12/14,16:32:12,17,07,1, 11.9,1,1, -5.533, 10576.090, 365.257, 52744.587 24/12/14,16:32:12,18,07,1, 11.9,1,1, -5.533, 10576.126, 365.259, 52744.494 24/12/14,16:32:12,19,07,1, 11.9,1,1, -5.533, 10576.081, 365.269, 52744.626 24/12/14,16:32:13,00,07,1, 11.9,1,1, -5.530, 10576.077, 365.269, 52744.626 24/12/14,16:32:13,01,07,1, 11.9,1,1, -5.530, 10576.077, 365.241, 52744.542 24/12/14,16:32:13,02,07,1, 11.9,1,1, -5.530, 10576.088, 365.256, 52744.568 24/12/14,16:32:13,03,07,1, 11.9,1,1, -5.530, 10576.094, 365.262, 52744.554 24/12/14,16:32:13,04,07,1, 11.9,1,1, -5.530, 10576.061, 365.282, 52744.660 24/12/14,16:32:13,05,07,1, 11.9,1,1, -5.530, 10576.076, 365.241, 52744.587 24/12/14,16:32:13,06,07,1, 11.9,1,1, -5.530, 10576.048, 365.253, 52744.611 24/12/14,16:32:13,07,07,1, 11.9,1,1, -5.530, 10576.107, 365.278, 52744.575 24/12/14,16:32:13,08,07,1, 11.9,1,1, -5.530, 10576.091, 365.272, 52744.601 24/12/14,16:32:13,09,07,1, 11.9,1,1, -5.530, 10576.073, 365.314, 52744.658 24/12/14,16:32:13,10,07,1, 11.9,1,1, -5.530, 10576.070, 365.262, 52744.591 24/12/14,16:32:13,11,07,1, 11.9,1,1, -5.530, 10576.051, 365.232, 52744.531 24/12/14,16:32:13,12,07,1, 11.9,1,1, -5.530, 10576.053, 365.257, 52744.640 24/12/14,16:32:13,13,07,1, 11.9,1,1, -5.530, 10576.085, 365.277, 52744.532 24/12/14,16:32:13,14,07,1, 11.9,1,1, -5.530, 10576.057, 365.290, 52744.587 24/12/14,16:32:13,15,07,1, 11.9,1,1, -5.530, 10576.074, 365.275, 52744.542 24/12/14,16:32:13,16,07,1, 11.9,1,1, -5.530, 10576.081, 365.274, 52744.590 24/12/14,16:32:13,17,07,1, 11.9,1,1, -5.530, 10576.075, 365.279, 52744.636 24/12/14,16:32:13,18,07,1, 11.9,1,1, -5.530, 10576.072, 365.303, 52744.674 24/12/14,16:32:13,19,07,1, 11.9,1,1, -5.530, 10576.049, 365.316, 52744.722 24/12/14,16:32:14,00,07,1, 12.0,1,1, -5.532, 10576.043, 365.316, 52744.722 24/12/14,16:32:14,01,07,1, 12.0,1,1, -5.532, 10576.033, 365.275, 52744.594 24/12/14,16:32:14,02,07,1, 12.0,1,1, -5.532, 10576.046, 365.279, 52744.568 24/12/14,16:32:14,03,07,1, 12.0,1,1, -5.532, 10576.030, 365.294, 52744.677 24/12/14,16:32:14,04,07,1, 12.0,1,1, -5.532, 10576.049, 365.315, 52744.636 24/12/14,16:32:14,05,07,1, 12.0,1,1, -5.532, 10575.997, 365.301, 52744.658 24/12/14,16:32:14,06,07,1, 12.0,1,1, -5.532, 10576.050, 365.304, 52744.670 24/12/14,16:32:14,07,07,1, 12.0,1,1, -5.532, 10576.021, 365.283, 52744.597 24/12/14,16:32:14,08,07,1, 12.0,1,1, -5.532, 10576.026, 365.295, 52744.675 24/12/14,16:32:14,09,07,1, 12.0,1,1, -5.532, 10576.055, 365.345, 52744.651 24/12/14,16:32:14,10,07,1, 12.0,1,1, -5.532, 10576.029, 365.315, 52744.674 24/12/14,16:32:14,11,07,1, 12.0,1,1, -5.532, 10576.013, 365.306, 52744.648 24/12/14,16:32:14,12,07,1, 12.0,1,1, -5.532, 10576.000, 365.323, 52744.690 24/12/14,16:32:14,13,07,1, 12.0,1,1, -5.532, 10576.031, 365.344, 52744.788 24/12/14,16:32:14,14,07,1, 12.0,1,1, -5.532, 10576.025, 365.336, 52744.681 24/12/14,16:32:14,15,07,1, 12.0,1,1, -5.532, 10576.024, 365.352, 52744.791 24/12/14,16:32:14,16,07,1, 12.0,1,1, -5.532, 10576.029, 365.318, 52744.626 24/12/14,16:32:14,17,07,1, 12.0,1,1, -5.532, 10576.027, 365.317, 52744.723 24/12/14,16:32:14,18,07,1, 12.0,1,1, -5.532, 10576.007, 365.345, 52744.661 24/12/14,16:32:14,19,07,1, 12.0,1,1, -5.532, 10576.007, 365.360, 52744.640 24/12/14,16:32:15,00,08,1, 11.9,1,1, -5.537, 10576.001, 365.360, 52744.640 24/12/14,16:32:15,01,08,1, 11.9,1,1, -5.537, 10576.001, 365.319, 52744.679 24/12/14,16:32:15,02,08,1, 11.9,1,1, -5.537, 10576.000, 365.362, 52744.815 24/12/14,16:32:15,03,08,1, 11.9,1,1, -5.537, 10575.995, 365.350, 52744.723 24/12/14,16:32:15,04,08,1, 11.9,1,1, -5.537, 10575.997, 365.365, 52744.781 24/12/14,16:32:15,05,08,1, 11.9,1,1, -5.537, 10575.995, 365.349, 52744.734 24/12/14,16:32:15,06,08,1, 11.9,1,1, -5.537, 10576.016, 365.364, 52744.695 24/12/14,16:32:15,07,08,1, 11.9,1,1, -5.537, 10575.992, 365.320, 52744.769 24/12/14,16:32:15,08,08,1, 11.9,1,1, -5.537, 10576.005, 365.355, 52744.749 24/12/14,16:32:15,09,08,1, 11.9,1,1, -5.537, 10575.995, 365.388, 52744.810 24/12/14,16:32:15,10,08,1, 11.9,1,1, -5.537, 10576.001, 365.402, 52744.778 24/12/14,16:32:15,11,08,1, 11.9,1,1, -5.537, 10575.983, 365.383, 52744.729 24/12/14,16:32:15,12,08,1, 11.9,1,1, -5.537, 10575.992, 365.367, 52744.799 24/12/14,16:32:15,13,08,1, 11.9,1,1, -5.537, 10575.992, 365.351, 52744.673 24/12/14,16:32:15,14,08,1, 11.9,1,1, -5.537, 10575.968, 365.372, 52744.800 24/12/14,16:32:15,15,08,1, 11.9,1,1, -5.537, 10576.003, 365.406, 52744.788 24/12/14,16:32:15,16,08,1, 11.9,1,1, -5.537, 10575.972, 365.406, 52744.838 24/12/14,16:32:15,17,08,1, 11.9,1,1, -5.537, 10575.985, 365.397, 52744.811 24/12/14,16:32:15,18,08,1, 11.9,1,1, -5.537, 10575.947, 365.389, 52744.850 24/12/14,16:32:15,19,08,1, 11.9,1,1, -5.537, 10575.989, 365.385, 52744.853 24/12/14,16:32:16,00,07,1, 11.9,1,1, -5.530, 10575.985, 365.385, 52744.853 24/12/14,16:32:16,01,07,1, 11.9,1,1, -5.530, 10575.952, 365.412, 52744.859 24/12/14,16:32:16,02,07,1, 11.9,1,1, -5.530, 10575.964, 365.409, 52744.798 24/12/14,16:32:16,03,07,1, 11.9,1,1, -5.530, 10575.964, 365.370, 52744.844 24/12/14,16:32:16,04,07,1, 11.9,1,1, -5.530, 10575.952, 365.384, 52744.858 24/12/14,16:32:16,05,07,1, 11.9,1,1, -5.530, 10575.948, 365.390, 52744.808 24/12/14,16:32:16,06,07,1, 11.9,1,1, -5.530, 10575.924, 365.375, 52744.865 24/12/14,16:32:16,07,07,1, 11.9,1,1, -5.530, 10575.975, 365.390, 52744.808 24/12/14,16:32:16,08,07,1, 11.9,1,1, -5.530, 10575.937, 365.398, 52744.886 24/12/14,16:32:16,09,07,1, 11.9,1,1, -5.530, 10575.956, 365.379, 52744.839 24/12/14,16:32:16,10,07,1, 11.9,1,1, -5.530, 10575.952, 365.382, 52744.791 24/12/14,16:32:16,11,07,1, 11.9,1,1, -5.530, 10575.966, 365.423, 52744.977 24/12/14,16:32:16,12,07,1, 11.9,1,1, -5.530, 10575.926, 365.435, 52744.829 24/12/14,16:32:16,13,07,1, 11.9,1,1, -5.530, 10575.945, 365.424, 52744.946 24/12/14,16:32:16,14,07,1, 11.9,1,1, -5.530, 10575.934, 365.401, 52744.869 24/12/14,16:32:16,15,07,1, 11.9,1,1, -5.530, 10575.929, 365.415, 52744.950 24/12/14,16:32:16,16,07,1, 11.9,1,1, -5.530, 10575.935, 365.413, 52744.863 24/12/14,16:32:16,17,07,1, 11.9,1,1, -5.530, 10575.931, 365.447, 52744.949 24/12/14,16:32:16,18,07,1, 11.9,1,1, -5.530, 10575.942, 365.425, 52744.887 24/12/14,16:32:16,19,07,1, 11.9,1,1, -5.530, 10575.929, 365.414, 52744.813 24/12/14,16:32:17,00,07,1, 12.0,1,1, -5.531, 10575.926, 365.414, 52744.813 24/12/14,16:32:17,01,07,1, 12.0,1,1, -5.531, 10575.931, 365.447, 52744.934 24/12/14,16:32:17,02,07,1, 12.0,1,1, -5.531, 10575.923, 365.470, 52744.959 24/12/14,16:32:17,03,07,1, 12.0,1,1, -5.531, 10575.906, 365.466, 52744.941 24/12/14,16:32:17,04,07,1, 12.0,1,1, -5.531, 10575.892, 365.420, 52744.909 24/12/14,16:32:17,05,07,1, 12.0,1,1, -5.531, 10575.907, 365.457, 52744.962 24/12/14,16:32:17,06,07,1, 12.0,1,1, -5.531, 10575.939, 365.449, 52745.006 24/12/14,16:32:17,07,07,1, 12.0,1,1, -5.531, 10575.915, 365.473, 52744.990 24/12/14,16:32:17,08,07,1, 12.0,1,1, -5.531, 10575.913, 365.460, 52744.895 24/12/14,16:32:17,09,07,1, 12.0,1,1, -5.531, 10575.884, 365.452, 52744.921 24/12/14,16:32:17,10,07,1, 12.0,1,1, -5.531, 10575.926, 365.450, 52744.921 24/12/14,16:32:17,11,07,1, 12.0,1,1, -5.531, 10575.890, 365.445, 52744.954 24/12/14,16:32:17,12,07,1, 12.0,1,1, -5.531, 10575.907, 365.489, 52745.064 24/12/14,16:32:17,13,07,1, 12.0,1,1, -5.531, 10575.879, 365.456, 52744.798 24/12/14,16:32:17,14,07,1, 12.0,1,1, -5.531, 10575.914, 365.462, 52744.903 24/12/14,16:32:17,15,07,1, 12.0,1,1, -5.531, 10575.908, 365.443, 52744.823 24/12/14,16:32:17,16,07,1, 12.0,1,1, -5.531, 10575.868, 365.454, 52745.003 24/12/14,16:32:17,17,07,1, 12.0,1,1, -5.531, 10575.873, 365.497, 52745.019 24/12/14,16:32:17,18,07,1, 12.0,1,1, -5.531, 10575.910, 365.486, 52744.948 24/12/14,16:32:17,19,07,1, 12.0,1,1, -5.531, 10575.842, 365.478, 52745.056 24/12/14,16:32:18,00,08,1, 12.0,1,1, -5.536, 10575.835, 365.478, 52745.056 24/12/14,16:32:18,01,08,1, 12.0,1,1, -5.536, 10575.877, 365.438, 52744.970 24/12/14,16:32:18,02,08,1, 12.0,1,1, -5.536, 10575.891, 365.494, 52744.977 24/12/14,16:32:18,03,08,1, 12.0,1,1, -5.536, 10575.875, 365.498, 52745.018 24/12/14,16:32:18,04,08,1, 12.0,1,1, -5.536, 10575.901, 365.481, 52745.034 24/12/14,16:32:18,05,08,1, 12.0,1,1, -5.536, 10575.901, 365.481, 52744.983 24/12/14,16:32:18,06,08,1, 12.0,1,1, -5.536, 10575.892, 365.448, 52744.977 24/12/14,16:32:18,07,08,1, 12.0,1,1, -5.536, 10575.898, 365.503, 52745.028 24/12/14,16:32:18,08,08,1, 12.0,1,1, -5.536, 10575.885, 365.540, 52745.104 24/12/14,16:32:18,09,08,1, 12.0,1,1, -5.536, 10575.887, 365.490, 52744.993 24/12/14,16:32:18,10,08,1, 12.0,1,1, -5.536, 10575.879, 365.497, 52745.050 24/12/14,16:32:18,11,08,1, 12.0,1,1, -5.536, 10575.891, 365.499, 52745.032 24/12/14,16:32:18,12,08,1, 12.0,1,1, -5.536, 10575.870, 365.498, 52745.089 24/12/14,16:32:18,13,08,1, 12.0,1,1, -5.536, 10575.893, 365.510, 52745.045 24/12/14,16:32:18,14,08,1, 12.0,1,1, -5.536, 10575.879, 365.506, 52745.044 24/12/14,16:32:18,15,08,1, 12.0,1,1, -5.536, 10575.861, 365.492, 52745.076 24/12/14,16:32:18,16,08,1, 12.0,1,1, -5.536, 10575.895, 365.488, 52745.039 24/12/14,16:32:18,17,08,1, 12.0,1,1, -5.536, 10575.876, 365.499, 52745.115 24/12/14,16:32:18,18,08,1, 12.0,1,1, -5.536, 10575.895, 365.495, 52744.843 24/12/14,16:32:18,19,08,1, 12.0,1,1, -5.536, 10575.877, 365.493, 52744.984 24/12/14,16:32:19,00,07,1, 11.9,1,1, -5.536, 10575.876, 365.493, 52744.984 24/12/14,16:32:19,01,07,1, 11.9,1,1, -5.536, 10575.879, 365.513, 52745.083 24/12/14,16:32:19,02,07,1, 11.9,1,1, -5.536, 10575.865, 365.508, 52745.097 24/12/14,16:32:19,03,07,1, 11.9,1,1, -5.536, 10575.875, 365.500, 52745.168 24/12/14,16:32:19,04,07,1, 11.9,1,1, -5.536, 10575.862, 365.552, 52745.202 24/12/14,16:32:19,05,07,1, 11.9,1,1, -5.536, 10575.865, 365.533, 52745.180 24/12/14,16:32:19,06,07,1, 11.9,1,1, -5.536, 10575.869, 365.479, 52745.097 24/12/14,16:32:19,07,07,1, 11.9,1,1, -5.536, 10575.836, 365.513, 52745.142 24/12/14,16:32:19,08,07,1, 11.9,1,1, -5.536, 10575.860, 365.509, 52745.194 24/12/14,16:32:19,09,07,1, 11.9,1,1, -5.536, 10575.844, 365.540, 52745.109 24/12/14,16:32:19,10,07,1, 11.9,1,1, -5.536, 10575.863, 365.536, 52745.144 24/12/14,16:32:19,11,07,1, 11.9,1,1, -5.536, 10575.848, 365.514, 52745.152 24/12/14,16:32:19,12,07,1, 11.9,1,1, -5.536, 10575.857, 365.515, 52745.195 24/12/14,16:32:19,13,07,1, 11.9,1,1, -5.536, 10575.867, 365.556, 52745.440 24/12/14,16:32:19,14,07,1, 11.9,1,1, -5.536, 10575.864, 365.546, 52745.146 24/12/14,16:32:19,15,07,1, 11.9,1,1, -5.536, 10575.838, 365.550, 52745.204 24/12/14,16:32:19,16,07,1, 11.9,1,1, -5.536, 10575.858, 365.521, 52745.122 24/12/14,16:32:19,17,07,1, 11.9,1,1, -5.536, 10575.853, 365.531, 52745.250 24/12/14,16:32:19,18,07,1, 11.9,1,1, -5.536, 10575.853, 365.561, 52745.189 24/12/14,16:32:19,19,07,1, 11.9,1,1, -5.536, 10575.858, 365.575, 52745.295 24/12/14,16:32:20,00,07,1, 11.9,1,1, -5.530, 10575.851, 365.575, 52745.295 24/12/14,16:32:20,01,07,1, 11.9,1,1, -5.530, 10575.830, 365.566, 52745.282 24/12/14,16:32:20,02,07,1, 11.9,1,1, -5.530, 10575.847, 365.544, 52745.227 24/12/14,16:32:20,03,07,1, 11.9,1,1, -5.530, 10575.834, 365.565, 52745.286 24/12/14,16:32:20,04,07,1, 11.9,1,1, -5.530, 10575.850, 365.566, 52745.284 24/12/14,16:32:20,05,07,1, 11.9,1,1, -5.530, 10575.863, 365.550, 52745.330 24/12/14,16:32:20,06,07,1, 11.9,1,1, -5.530, 10575.852, 365.566, 52745.292 24/12/14,16:32:20,07,07,1, 11.9,1,1, -5.530, 10575.837, 365.530, 52745.201 24/12/14,16:32:20,08,07,1, 11.9,1,1, -5.530, 10575.811, 365.573, 52745.323 24/12/14,16:32:20,09,07,1, 11.9,1,1, -5.530, 10575.828, 365.564, 52745.258 24/12/14,16:32:20,10,07,1, 11.9,1,1, -5.530, 10575.837, 365.557, 52745.277 24/12/14,16:32:20,11,07,1, 11.9,1,1, -5.530, 10575.853, 365.570, 52745.334 24/12/14,16:32:20,12,07,1, 11.9,1,1, -5.530, 10575.831, 365.563, 52745.243 24/12/14,16:32:20,13,07,1, 11.9,1,1, -5.530, 10575.846, 365.542, 52745.287 24/12/14,16:32:20,14,07,1, 11.9,1,1, -5.530, 10575.838, 365.578, 52745.279 24/12/14,16:32:20,15,07,1, 11.9,1,1, -5.530, 10575.816, 365.612, 52745.335 24/12/14,16:32:20,16,07,1, 11.9,1,1, -5.530, 10575.844, 365.600, 52745.363 24/12/14,16:32:20,17,07,1, 11.9,1,1, -5.530, 10575.836, 365.591, 52745.363 24/12/14,16:32:20,18,07,1, 11.9,1,1, -5.530, 10575.829, 365.597, 52745.313 24/12/14,16:32:20,19,07,1, 11.9,1,1, -5.530, 10575.804, 365.604, 52745.326 24/12/14,16:32:21,00,07,1, 12.0,1,1, -5.530, 10575.801, 365.604, 52745.326 24/12/14,16:32:21,01,07,1, 12.0,1,1, -5.530, 10575.868, 365.638, 52745.384 24/12/14,16:32:21,02,07,1, 12.0,1,1, -5.530, 10575.826, 365.597, 52745.313 24/12/14,16:32:21,03,07,1, 12.0,1,1, -5.530, 10575.840, 365.591, 52745.428 24/12/14,16:32:21,04,07,1, 12.0,1,1, -5.530, 10575.832, 365.599, 52745.437 24/12/14,16:32:21,05,07,1, 12.0,1,1, -5.530, 10575.841, 365.637, 52745.352 24/12/14,16:32:21,06,07,1, 12.0,1,1, -5.530, 10575.833, 365.644, 52745.441 24/12/14,16:32:21,07,07,1, 12.0,1,1, -5.530, 10575.837, 365.617, 52745.339 24/12/14,16:32:21,08,07,1, 12.0,1,1, -5.530, 10575.812, 365.614, 52745.351 24/12/14,16:32:21,09,07,1, 12.0,1,1, -5.530, 10575.834, 365.638, 52745.359 24/12/14,16:32:21,10,07,1, 12.0,1,1, -5.530, 10575.835, 365.641, 52745.463 24/12/14,16:32:21,11,07,1, 12.0,1,1, -5.530, 10575.832, 365.672, 52745.383 24/12/14,16:32:21,12,07,1, 12.0,1,1, -5.530, 10575.854, 365.637, 52745.479 24/12/14,16:32:21,13,07,1, 12.0,1,1, -5.530, 10575.820, 365.613, 52745.407 24/12/14,16:32:21,14,07,1, 12.0,1,1, -5.530, 10575.821, 365.632, 52745.453 24/12/14,16:32:21,15,07,1, 12.0,1,1, -5.530, 10575.840, 365.651, 52745.567 24/12/14,16:32:21,16,07,1, 12.0,1,1, -5.530, 10575.815, 365.651, 52745.514 24/12/14,16:32:21,17,07,1, 12.0,1,1, -5.530, 10575.834, 365.633, 52745.502 24/12/14,16:32:21,18,07,1, 12.0,1,1, -5.530, 10575.811, 365.647, 52745.589 24/12/14,16:32:21,19,07,1, 12.0,1,1, -5.530, 10575.854, 365.667, 52745.503 24/12/14,16:32:22,00,07,1, 11.9,1,1, -5.538, 10575.851, 365.667, 52745.503 24/12/14,16:32:22,01,07,1, 11.9,1,1, -5.538, 10575.809, 365.681, 52745.503 24/12/14,16:32:22,02,07,1, 11.9,1,1, -5.538, 10575.809, 365.660, 52745.542 24/12/14,16:32:22,03,07,1, 11.9,1,1, -5.538, 10575.809, 365.638, 52745.475 24/12/14,16:32:22,04,07,1, 11.9,1,1, -5.538, 10575.834, 365.623, 52745.490 24/12/14,16:32:22,05,07,1, 11.9,1,1, -5.538, 10575.836, 365.642, 52745.484 24/12/14,16:32:22,06,07,1, 11.9,1,1, -5.538, 10575.827, 365.682, 52745.632 24/12/14,16:32:22,07,07,1, 11.9,1,1, -5.538, 10575.844, 365.691, 52745.596 24/12/14,16:32:22,08,07,1, 11.9,1,1, -5.538, 10575.816, 365.668, 52745.652 24/12/14,16:32:22,09,07,1, 11.9,1,1, -5.538, 10575.823, 365.650, 52745.531 24/12/14,16:32:22,10,07,1, 11.9,1,1, -5.538, 10575.855, 365.671, 52745.584 24/12/14,16:32:22,11,07,1, 11.9,1,1, -5.538, 10575.846, 365.681, 52745.552 24/12/14,16:32:22,12,07,1, 11.9,1,1, -5.538, 10575.805, 365.692, 52745.615 24/12/14,16:32:22,13,07,1, 11.9,1,1, -5.538, 10575.812, 365.667, 52745.495 24/12/14,16:32:22,14,07,1, 11.9,1,1, -5.538, 10575.814, 365.679, 52745.551 24/12/14,16:32:22,15,07,1, 11.9,1,1, -5.538, 10575.825, 365.672, 52745.554 24/12/14,16:32:22,16,07,1, 11.9,1,1, -5.538, 10575.822, 365.682, 52745.600 24/12/14,16:32:22,17,07,1, 11.9,1,1, -5.538, 10575.829, 365.739, 52745.655 24/12/14,16:32:22,18,07,1, 11.9,1,1, -5.538, 10575.832, 365.723, 52745.580 24/12/14,16:32:22,19,07,1, 11.9,1,1, -5.538, 10575.804, 365.702, 52745.614 24/12/14,16:32:23,00,07,1, 11.9,1,1, -5.531, 10575.801, 365.702, 52745.614 24/12/14,16:32:23,01,07,1, 11.9,1,1, -5.531, 10575.826, 365.701, 52745.597 24/12/14,16:32:23,02,07,1, 11.9,1,1, -5.531, 10575.800, 365.718, 52745.616 24/12/14,16:32:23,03,07,1, 11.9,1,1, -5.531, 10575.798, 365.726, 52745.651 24/12/14,16:32:23,04,07,1, 11.9,1,1, -5.531, 10575.822, 365.698, 52745.656 24/12/14,16:32:23,05,07,1, 11.9,1,1, -5.531, 10575.799, 365.719, 52745.657 24/12/14,16:32:23,06,07,1, 11.9,1,1, -5.531, 10575.827, 365.751, 52745.731 24/12/14,16:32:23,07,07,1, 11.9,1,1, -5.531, 10575.808, 365.744, 52745.653 24/12/14,16:32:23,08,07,1, 11.9,1,1, -5.531, 10575.815, 365.740, 52745.612 24/12/14,16:32:23,09,07,1, 11.9,1,1, -5.531, 10575.797, 365.746, 52745.750 24/12/14,16:32:23,10,07,1, 11.9,1,1, -5.531, 10575.811, 365.731, 52745.701 24/12/14,16:32:23,11,07,1, 11.9,1,1, -5.531, 10575.819, 365.734, 52745.733 24/12/14,16:32:23,12,07,1, 11.9,1,1, -5.531, 10575.829, 365.766, 52745.815 24/12/14,16:32:23,13,07,1, 11.9,1,1, -5.531, 10575.783, 365.742, 52745.766 24/12/14,16:32:23,14,07,1, 11.9,1,1, -5.531, 10575.821, 365.750, 52745.817 24/12/14,16:32:23,15,07,1, 11.9,1,1, -5.531, 10575.822, 365.750, 52745.787 24/12/14,16:32:23,16,07,1, 11.9,1,1, -5.531, 10575.826, 365.760, 52745.731 24/12/14,16:32:23,17,07,1, 11.9,1,1, -5.531, 10575.807, 365.771, 52745.763 24/12/14,16:32:23,18,07,1, 11.9,1,1, -5.531, 10575.814, 365.783, 52745.729 24/12/14,16:32:23,19,07,1, 11.9,1,1, -5.531, 10575.796, 365.777, 52745.802 24/12/14,16:32:24,00,07,1, 11.9,1,1, -5.532, 10575.793, 365.777, 52745.802 24/12/14,16:32:24,01,07,1, 11.9,1,1, -5.532, 10575.803, 365.786, 52745.853 24/12/14,16:32:24,02,07,1, 11.9,1,1, -5.532, 10575.794, 365.811, 52745.820 24/12/14,16:32:24,03,07,1, 11.9,1,1, -5.532, 10575.816, 365.792, 52745.784 24/12/14,16:32:24,04,07,1, 11.9,1,1, -5.532, 10575.800, 365.784, 52745.742 24/12/14,16:32:24,05,07,1, 11.9,1,1, -5.532, 10575.787, 365.783, 52745.842 24/12/14,16:32:24,06,07,1, 11.9,1,1, -5.532, 10575.812, 365.788, 52745.842 24/12/14,16:32:24,07,07,1, 11.9,1,1, -5.532, 10575.792, 365.816, 52745.828 24/12/14,16:32:24,08,07,1, 11.9,1,1, -5.532, 10575.784, 365.831, 52745.830 24/12/14,16:32:24,09,07,1, 11.9,1,1, -5.532, 10575.787, 365.845, 52745.914 24/12/14,16:32:24,10,07,1, 11.9,1,1, -5.532, 10575.804, 365.807, 52745.906 24/12/14,16:32:24,11,07,1, 11.9,1,1, -5.532, 10575.779, 365.802, 52745.836 24/12/14,16:32:24,12,07,1, 11.9,1,1, -5.532, 10575.787, 365.827, 52745.820 24/12/14,16:32:24,13,07,1, 11.9,1,1, -5.532, 10575.783, 365.841, 52745.873 24/12/14,16:32:24,14,07,1, 11.9,1,1, -5.532, 10575.778, 365.847, 52745.893 24/12/14,16:32:24,15,07,1, 11.9,1,1, -5.532, 10575.777, 365.835, 52745.935 24/12/14,16:32:24,16,07,1, 11.9,1,1, -5.532, 10575.777, 365.844, 52745.910 24/12/14,16:32:24,17,07,1, 11.9,1,1, -5.532, 10575.766, 365.813, 52745.903 24/12/14,16:32:24,18,07,1, 11.9,1,1, -5.532, 10575.785, 365.852, 52745.921 24/12/14,16:32:24,19,07,1, 11.9,1,1, -5.532, 10575.769, 365.854, 52745.866 24/12/14,16:32:25,00,08,1, 11.9,1,1, -5.529, 10575.768, 365.854, 52745.866 24/12/14,16:32:25,01,08,1, 11.9,1,1, -5.529, 10575.785, 365.861, 52745.988 24/12/14,16:32:25,02,08,1, 11.9,1,1, -5.529, 10575.787, 365.863, 52745.980 24/12/14,16:32:25,03,08,1, 11.9,1,1, -5.529, 10575.785, 365.894, 52746.075 24/12/14,16:32:25,04,08,1, 11.9,1,1, -5.529, 10575.780, 365.910, 52745.956 24/12/14,16:32:25,05,08,1, 11.9,1,1, -5.529, 10575.777, 365.872, 52745.965 24/12/14,16:32:25,06,08,1, 11.9,1,1, -5.529, 10575.782, 365.854, 52745.912 24/12/14,16:32:25,07,08,1, 11.9,1,1, -5.529, 10575.802, 365.891, 52745.939 24/12/14,16:32:25,08,08,1, 11.9,1,1, -5.529, 10575.795, 365.903, 52746.000 24/12/14,16:32:25,09,08,1, 11.9,1,1, -5.529, 10575.780, 365.920, 52746.094 24/12/14,16:32:25,10,08,1, 11.9,1,1, -5.529, 10575.790, 365.899, 52746.011 24/12/14,16:32:25,11,08,1, 11.9,1,1, -5.529, 10575.784, 365.867, 52745.972 24/12/14,16:32:25,12,08,1, 11.9,1,1, -5.529, 10575.779, 365.889, 52746.034 24/12/14,16:32:25,13,08,1, 11.9,1,1, -5.529, 10575.789, 365.911, 52745.941 24/12/14,16:32:25,14,08,1, 11.9,1,1, -5.529, 10575.772, 365.937, 52746.023 24/12/14,16:32:25,15,08,1, 11.9,1,1, -5.529, 10575.773, 365.943, 52746.078 24/12/14,16:32:25,16,08,1, 11.9,1,1, -5.529, 10575.769, 365.898, 52746.047 24/12/14,16:32:25,17,08,1, 11.9,1,1, -5.529, 10575.751, 365.895, 52746.059 24/12/14,16:32:25,18,08,1, 11.9,1,1, -5.529, 10575.769, 365.948, 52746.039 24/12/14,16:32:25,19,08,1, 11.9,1,1, -5.529, 10575.791, 365.946, 52746.118 24/12/14,16:32:26,00,07,1, 11.9,1,1, -5.529, 10575.784, 365.946, 52746.118 24/12/14,16:32:26,01,07,1, 11.9,1,1, -5.529, 10575.740, 365.948, 52746.155 24/12/14,16:32:26,02,07,1, 11.9,1,1, -5.529, 10575.779, 365.948, 52746.181 24/12/14,16:32:26,03,07,1, 11.9,1,1, -5.529, 10575.766, 365.950, 52746.109 24/12/14,16:32:26,04,07,1, 11.9,1,1, -5.529, 10575.795, 365.975, 52746.178 24/12/14,16:32:26,05,07,1, 11.9,1,1, -5.529, 10575.792, 365.981, 52746.039 24/12/14,16:32:26,06,07,1, 11.9,1,1, -5.529, 10575.775, 365.982, 52746.145 24/12/14,16:32:26,07,07,1, 11.9,1,1, -5.529, 10575.782, 365.938, 52746.141 24/12/14,16:32:26,08,07,1, 11.9,1,1, -5.529, 10575.753, 365.984, 52746.160 24/12/14,16:32:26,09,07,1, 11.9,1,1, -5.529, 10575.769, 365.986, 52746.139 24/12/14,16:32:26,10,07,1, 11.9,1,1, -5.529, 10575.764, 365.997, 52746.165 24/12/14,16:32:26,11,07,1, 11.9,1,1, -5.529, 10575.799, 365.985, 52746.167 24/12/14,16:32:26,12,07,1, 11.9,1,1, -5.529, 10575.738, 365.966, 52746.131 24/12/14,16:32:26,13,07,1, 11.9,1,1, -5.529, 10575.747, 366.008, 52746.320 24/12/14,16:32:26,14,07,1, 11.9,1,1, -5.529, 10575.757, 366.010, 52746.229 24/12/14,16:32:26,15,07,1, 11.9,1,1, -5.529, 10575.743, 366.023, 52746.252 24/12/14,16:32:26,16,07,1, 11.9,1,1, -5.529, 10575.752, 366.005, 52746.124 24/12/14,16:32:26,17,07,1, 11.9,1,1, -5.529, 10575.736, 366.029, 52746.167 24/12/14,16:32:26,18,07,1, 11.9,1,1, -5.529, 10575.756, 366.017, 52746.209 24/12/14,16:32:26,19,07,1, 11.9,1,1, -5.529, 10575.743, 366.044, 52746.257 24/12/14,16:32:27,00,07,1, 11.9,1,1, -5.532, 10575.743, 366.044, 52746.257 24/12/14,16:32:27,01,07,1, 11.9,1,1, -5.532, 10575.773, 366.076, 52746.258 24/12/14,16:32:27,02,07,1, 11.9,1,1, -5.532, 10575.749, 366.062, 52746.234 24/12/14,16:32:27,03,07,1, 11.9,1,1, -5.532, 10575.750, 366.041, 52746.303 24/12/14,16:32:27,04,07,1, 11.9,1,1, -5.532, 10575.739, 366.081, 52746.322 24/12/14,16:32:27,05,07,1, 11.9,1,1, -5.532, 10575.747, 366.091, 52746.317 24/12/14,16:32:27,06,07,1, 11.9,1,1, -5.532, 10575.730, 366.071, 52746.242 24/12/14,16:32:27,07,07,1, 11.9,1,1, -5.532, 10575.735, 366.078, 52746.298 24/12/14,16:32:27,08,07,1, 11.9,1,1, -5.532, 10575.709, 366.090, 52746.319 24/12/14,16:32:27,09,07,1, 11.9,1,1, -5.532, 10575.731, 366.114, 52746.399 24/12/14,16:32:27,10,07,1, 11.9,1,1, -5.532, 10575.730, 366.120, 52746.341 24/12/14,16:32:27,11,07,1, 11.9,1,1, -5.532, 10575.726, 366.159, 52746.398 24/12/14,16:32:27,12,07,1, 11.9,1,1, -5.532, 10575.701, 366.138, 52746.396 24/12/14,16:32:27,13,07,1, 11.9,1,1, -5.532, 10575.718, 366.138, 52746.298 24/12/14,16:32:27,14,07,1, 11.9,1,1, -5.532, 10575.712, 366.134, 52746.369 24/12/14,16:32:27,15,07,1, 11.9,1,1, -5.532, 10575.736, 366.178, 52746.437 24/12/14,16:32:27,16,07,1, 11.9,1,1, -5.532, 10575.705, 366.181, 52746.400 24/12/14,16:32:27,17,07,1, 11.9,1,1, -5.532, 10575.715, 366.173, 52746.389 24/12/14,16:32:27,18,07,1, 11.9,1,1, -5.532, 10575.718, 366.149, 52746.390 24/12/14,16:32:27,19,07,1, 11.9,1,1, -5.532, 10575.721, 366.177, 52746.466 24/12/14,16:32:28,00,07,1, 12.0,1,1, -5.529, 10575.718, 366.177, 52746.466 24/12/14,16:32:28,01,07,1, 12.0,1,1, -5.529, 10575.696, 366.197, 52746.460 24/12/14,16:32:28,02,07,1, 12.0,1,1, -5.529, 10575.699, 366.188, 52746.414 24/12/14,16:32:28,03,07,1, 12.0,1,1, -5.529, 10575.687, 366.186, 52746.459 24/12/14,16:32:28,04,07,1, 12.0,1,1, -5.529, 10575.686, 366.170, 52746.396 24/12/14,16:32:28,05,07,1, 12.0,1,1, -5.529, 10575.692, 366.223, 52746.482 24/12/14,16:32:28,06,07,1, 12.0,1,1, -5.529, 10575.662, 366.262, 52746.518 24/12/14,16:32:28,07,07,1, 12.0,1,1, -5.529, 10575.666, 366.243, 52746.465 24/12/14,16:32:28,08,07,1, 12.0,1,1, -5.529, 10575.664, 366.194, 52746.500 24/12/14,16:32:28,09,07,1, 12.0,1,1, -5.529, 10575.635, 366.208, 52746.461 24/12/14,16:32:28,10,07,1, 12.0,1,1, -5.529, 10575.657, 366.214, 52746.573 24/12/14,16:32:28,11,07,1, 12.0,1,1, -5.529, 10575.648, 366.250, 52746.524 24/12/14,16:32:28,12,07,1, 12.0,1,1, -5.529, 10575.661, 366.274, 52746.542 24/12/14,16:32:28,13,07,1, 12.0,1,1, -5.529, 10575.648, 366.251, 52746.537 24/12/14,16:32:28,14,07,1, 12.0,1,1, -5.529, 10575.636, 366.243, 52746.514 24/12/14,16:32:28,15,07,1, 12.0,1,1, -5.529, 10575.642, 366.257, 52746.535 24/12/14,16:32:28,16,07,1, 12.0,1,1, -5.529, 10575.627, 366.280, 52746.610 24/12/14,16:32:28,17,07,1, 12.0,1,1, -5.529, 10575.620, 366.280, 52746.658 24/12/14,16:32:28,18,07,1, 12.0,1,1, -5.529, 10575.634, 366.290, 52746.627 24/12/14,16:32:28,19,07,1, 12.0,1,1, -5.529, 10575.622, 366.289, 52746.571 24/12/14,16:32:29,00,07,1, 11.9,1,1, -5.540, 10575.618, 366.289, 52746.571 24/12/14,16:32:29,01,07,1, 11.9,1,1, -5.540, 10575.577, 366.313, 52746.520 24/12/14,16:32:29,02,07,1, 11.9,1,1, -5.540, 10575.615, 366.312, 52746.600 24/12/14,16:32:29,03,07,1, 11.9,1,1, -5.540, 10575.587, 366.324, 52746.610 24/12/14,16:32:29,04,07,1, 11.9,1,1, -5.540, 10575.579, 366.303, 52746.631 24/12/14,16:32:29,05,07,1, 11.9,1,1, -5.540, 10575.579, 366.329, 52746.640 24/12/14,16:32:29,06,07,1, 11.9,1,1, -5.540, 10575.580, 366.334, 52746.556 24/12/14,16:32:29,07,07,1, 11.9,1,1, -5.540, 10575.575, 366.339, 52746.646 24/12/14,16:32:29,08,07,1, 11.9,1,1, -5.540, 10575.584, 366.353, 52746.656 24/12/14,16:32:29,09,07,1, 11.9,1,1, -5.540, 10575.549, 366.340, 52746.690 24/12/14,16:32:29,10,07,1, 11.9,1,1, -5.540, 10575.524, 366.355, 52746.672 24/12/14,16:32:29,11,07,1, 11.9,1,1, -5.540, 10575.563, 366.389, 52746.678 24/12/14,16:32:29,12,07,1, 11.9,1,1, -5.540, 10575.547, 366.390, 52746.731 24/12/14,16:32:29,13,07,1, 11.9,1,1, -5.540, 10575.548, 366.380, 52746.614 24/12/14,16:32:29,14,07,1, 11.9,1,1, -5.540, 10575.519, 366.379, 52746.691 24/12/14,16:32:29,15,07,1, 11.9,1,1, -5.540, 10575.529, 366.383, 52746.703 24/12/14,16:32:29,16,07,1, 11.9,1,1, -5.540, 10575.544, 366.417, 52746.774 24/12/14,16:32:29,17,07,1, 11.9,1,1, -5.540, 10575.548, 366.432, 52746.833 24/12/14,16:32:29,18,07,1, 11.9,1,1, -5.540, 10575.488, 366.400, 52746.749 24/12/14,16:32:29,19,07,1, 11.9,1,1, -5.540, 10575.511, 366.411, 52746.746 24/12/14,16:32:30,00,06,1, 11.9,1,1, -5.529, 10575.509, 366.411, 52746.746 24/12/14,16:32:30,01,06,1, 11.9,1,1, -5.529, 10575.488, 366.432, 52746.868 24/12/14,16:32:30,02,06,1, 11.9,1,1, -5.529, 10575.515, 366.463, 52746.813 24/12/14,16:32:30,03,06,1, 11.9,1,1, -5.529, 10575.469, 366.443, 52746.795 24/12/14,16:32:30,04,06,1, 11.9,1,1, -5.529, 10575.469, 366.435, 52746.853 24/12/14,16:32:30,05,06,1, 11.9,1,1, -5.529, 10575.475, 366.445, 52746.818 24/12/14,16:32:30,06,06,1, 11.9,1,1, -5.529, 10575.481, 366.438, 52746.860 24/12/14,16:32:30,07,06,1, 11.9,1,1, -5.529, 10575.471, 366.460, 52746.860 24/12/14,16:32:30,08,06,1, 11.9,1,1, -5.529, 10575.449, 366.511, 52746.936 24/12/14,16:32:30,09,06,1, 11.9,1,1, -5.529, 10575.468, 366.485, 52746.839 24/12/14,16:32:30,10,06,1, 11.9,1,1, -5.529, 10575.457, 366.469, 52746.880 24/12/14,16:32:30,11,06,1, 11.9,1,1, -5.529, 10575.467, 366.501, 52746.940 24/12/14,16:32:30,12,06,1, 11.9,1,1, -5.529, 10575.426, 366.498, 52746.846 24/12/14,16:32:30,13,06,1, 11.9,1,1, -5.529, 10575.465, 366.539, 52746.925 24/12/14,16:32:30,14,06,1, 11.9,1,1, -5.529, 10575.445, 366.500, 52746.901 24/12/14,16:32:30,15,06,1, 11.9,1,1, -5.529, 10575.419, 366.490, 52746.958 24/12/14,16:32:30,16,06,1, 11.9,1,1, -5.529, 10575.464, 366.485, 52746.898 24/12/14,16:32:30,17,06,1, 11.9,1,1, -5.529, 10575.436, 366.514, 52747.008 24/12/14,16:32:30,18,06,1, 11.9,1,1, -5.529, 10575.436, 366.547, 52746.960 24/12/14,16:32:30,19,06,1, 11.9,1,1, -5.529, 10575.399, 366.558, 52746.891 24/12/14,16:32:31,00,07,1, 11.9,1,1, -5.531, 10575.392, 366.558, 52746.891 24/12/14,16:32:31,01,07,1, 11.9,1,1, -5.531, 10575.421, 366.546, 52746.930 24/12/14,16:32:31,02,07,1, 11.9,1,1, -5.531, 10575.428, 366.563, 52747.028 24/12/14,16:32:31,03,07,1, 11.9,1,1, -5.531, 10575.404, 366.577, 52746.992 24/12/14,16:32:31,04,07,1, 11.9,1,1, -5.531, 10575.390, 366.590, 52747.080 24/12/14,16:32:31,05,07,1, 11.9,1,1, -5.531, 10575.408, 366.582, 52747.066 24/12/14,16:32:31,06,07,1, 11.9,1,1, -5.531, 10575.409, 366.581, 52746.970 24/12/14,16:32:31,07,07,1, 11.9,1,1, -5.531, 10575.391, 366.575, 52747.052 24/12/14,16:32:31,08,07,1, 11.9,1,1, -5.531, 10575.394, 366.579, 52747.078 24/12/14,16:32:31,09,07,1, 11.9,1,1, -5.531, 10575.405, 366.643, 52747.156 24/12/14,16:32:31,10,07,1, 11.9,1,1, -5.531, 10575.367, 366.593, 52747.115 24/12/14,16:32:31,11,07,1, 11.9,1,1, -5.531, 10575.370, 366.618, 52747.117 24/12/14,16:32:31,12,07,1, 11.9,1,1, -5.531, 10575.400, 366.612, 52747.098 24/12/14,16:32:31,13,07,1, 11.9,1,1, -5.531, 10575.400, 366.603, 52747.073 24/12/14,16:32:31,14,07,1, 11.9,1,1, -5.531, 10575.389, 366.631, 52747.115 24/12/14,16:32:31,15,07,1, 11.9,1,1, -5.531, 10575.379, 366.624, 52747.108 24/12/14,16:32:31,16,07,1, 11.9,1,1, -5.531, 10575.362, 366.608, 52747.185 24/12/14,16:32:31,17,07,1, 11.9,1,1, -5.531, 10575.389, 366.619, 52747.139 24/12/14,16:32:31,18,07,1, 11.9,1,1, -5.531, 10575.400, 366.648, 52747.159 24/12/14,16:32:31,19,07,1, 11.9,1,1, -5.531, 10575.387, 366.673, 52747.178 24/12/14,16:32:32,00,06,1, 11.9,1,1, -5.529, 10575.384, 366.673, 52747.178 24/12/14,16:32:32,01,06,1, 11.9,1,1, -5.529, 10575.356, 366.648, 52747.167 24/12/14,16:32:32,02,06,1, 11.9,1,1, -5.529, 10575.379, 366.664, 52747.173 24/12/14,16:32:32,03,06,1, 11.9,1,1, -5.529, 10575.371, 366.662, 52747.274 24/12/14,16:32:32,04,06,1, 11.9,1,1, -5.529, 10575.369, 366.664, 52747.214 24/12/14,16:32:32,05,06,1, 11.9,1,1, -5.529, 10575.340, 366.677, 52747.289 24/12/14,16:32:32,06,06,1, 11.9,1,1, -5.529, 10575.358, 366.665, 52747.262 24/12/14,16:32:32,07,06,1, 11.9,1,1, -5.529, 10575.343, 366.643, 52747.222 24/12/14,16:32:32,08,06,1, 11.9,1,1, -5.529, 10575.350, 366.694, 52747.349 24/12/14,16:32:32,09,06,1, 11.9,1,1, -5.529, 10575.385, 366.710, 52747.327 24/12/14,16:32:32,10,06,1, 11.9,1,1, -5.529, 10575.369, 366.696, 52747.316 24/12/14,16:32:32,11,06,1, 11.9,1,1, -5.529, 10575.361, 366.686, 52747.222 24/12/14,16:32:32,12,06,1, 11.9,1,1, -5.529, 10575.339, 366.649, 52747.250 24/12/14,16:32:32,13,06,1, 11.9,1,1, -5.529, 10575.365, 366.692, 52747.279 24/12/14,16:32:32,14,06,1, 11.9,1,1, -5.529, 10575.362, 366.694, 52747.261 24/12/14,16:32:32,15,06,1, 11.9,1,1, -5.529, 10575.325, 366.739, 52747.356 24/12/14,16:32:32,16,06,1, 11.9,1,1, -5.529, 10575.346, 366.694, 52747.304 24/12/14,16:32:32,17,06,1, 11.9,1,1, -5.529, 10575.352, 366.710, 52747.354 24/12/14,16:32:32,18,06,1, 11.9,1,1, -5.529, 10575.343, 366.696, 52747.340 24/12/14,16:32:32,19,06,1, 11.9,1,1, -5.529, 10575.331, 366.746, 52747.386 24/12/14,16:32:33,00,07,1, 11.9,1,1, -5.532, 10575.325, 366.746, 52747.386 24/12/14,16:32:33,01,07,1, 11.9,1,1, -5.532, 10575.339, 366.753, 52747.332 24/12/14,16:32:33,02,07,1, 11.9,1,1, -5.532, 10575.362, 366.732, 52747.372 24/12/14,16:32:33,03,07,1, 11.9,1,1, -5.532, 10575.356, 366.752, 52747.363 24/12/14,16:32:33,04,07,1, 11.9,1,1, -5.532, 10575.340, 366.755, 52747.461 24/12/14,16:32:33,05,07,1, 11.9,1,1, -5.532, 10575.352, 366.765, 52747.290 24/12/14,16:32:33,06,07,1, 11.9,1,1, -5.532, 10575.348, 366.782, 52747.377 24/12/14,16:32:33,07,07,1, 11.9,1,1, -5.532, 10575.379, 366.746, 52747.362 24/12/14,16:32:33,08,07,1, 11.9,1,1, -5.532, 10575.351, 366.756, 52747.325 24/12/14,16:32:33,09,07,1, 11.9,1,1, -5.532, 10575.329, 366.784, 52747.465 24/12/14,16:32:33,10,07,1, 11.9,1,1, -5.532, 10575.336, 366.795, 52747.448 24/12/14,16:32:33,11,07,1, 11.9,1,1, -5.532, 10575.355, 366.789, 52747.435 24/12/14,16:32:33,12,07,1, 11.9,1,1, -5.532, 10575.350, 366.779, 52747.454 24/12/14,16:32:33,13,07,1, 11.9,1,1, -5.532, 10575.350, 366.783, 52747.435 24/12/14,16:32:33,14,07,1, 11.9,1,1, -5.532, 10575.368, 366.795, 52747.473 24/12/14,16:32:33,15,07,1, 11.9,1,1, -5.532, 10575.362, 366.823, 52747.475 24/12/14,16:32:33,16,07,1, 11.9,1,1, -5.532, 10575.349, 366.834, 52747.471 24/12/14,16:32:33,17,07,1, 11.9,1,1, -5.532, 10575.353, 366.800, 52747.472 24/12/14,16:32:33,18,07,1, 11.9,1,1, -5.532, 10575.334, 366.828, 52747.460 24/12/14,16:32:33,19,07,1, 11.9,1,1, -5.532, 10575.312, 366.815, 52747.544 24/12/14,16:32:34,00,07,1, 12.0,1,1, -5.531, 10575.309, 366.815, 52747.544 24/12/14,16:32:34,01,07,1, 12.0,1,1, -5.531, 10575.320, 366.819, 52747.600 24/12/14,16:32:34,02,07,1, 12.0,1,1, -5.531, 10575.325, 366.811, 52747.535 24/12/14,16:32:34,03,07,1, 12.0,1,1, -5.531, 10575.328, 366.803, 52747.561 24/12/14,16:32:34,04,07,1, 12.0,1,1, -5.531, 10575.337, 366.852, 52747.654 24/12/14,16:32:34,05,07,1, 12.0,1,1, -5.531, 10575.337, 366.853, 52747.589 24/12/14,16:32:34,06,07,1, 12.0,1,1, -5.531, 10575.342, 366.833, 52747.614 24/12/14,16:32:34,07,07,1, 12.0,1,1, -5.531, 10575.329, 366.824, 52747.639 24/12/14,16:32:34,08,07,1, 12.0,1,1, -5.531, 10575.344, 366.844, 52747.608 24/12/14,16:32:34,09,07,1, 12.0,1,1, -5.531, 10575.332, 366.830, 52747.571 24/12/14,16:32:34,10,07,1, 12.0,1,1, -5.531, 10575.360, 366.862, 52747.661 24/12/14,16:32:34,11,07,1, 12.0,1,1, -5.531, 10575.346, 366.897, 52747.723 24/12/14,16:32:34,12,07,1, 12.0,1,1, -5.531, 10575.343, 366.860, 52747.616 24/12/14,16:32:34,13,07,1, 12.0,1,1, -5.531, 10575.361, 366.835, 52747.677 24/12/14,16:32:34,14,07,1, 12.0,1,1, -5.531, 10575.331, 366.849, 52747.598 24/12/14,16:32:34,15,07,1, 12.0,1,1, -5.531, 10575.329, 366.868, 52747.654 24/12/14,16:32:34,16,07,1, 12.0,1,1, -5.531, 10575.341, 366.897, 52747.906 24/12/14,16:32:34,17,07,1, 12.0,1,1, -5.531, 10575.343, 366.876, 52747.666 24/12/14,16:32:34,18,07,1, 12.0,1,1, -5.531, 10575.345, 366.901, 52747.715 24/12/14,16:32:34,19,07,1, 12.0,1,1, -5.531, 10575.324, 366.856, 52747.627 24/12/14,16:32:35,00,06,1, 11.9,1,1, -5.539, 10575.317, 366.856, 52747.627 24/12/14,16:32:35,01,06,1, 11.9,1,1, -5.539, 10575.348, 366.896, 52747.665 24/12/14,16:32:35,02,06,1, 11.9,1,1, -5.539, 10575.322, 366.912, 52747.752 24/12/14,16:32:35,03,06,1, 11.9,1,1, -5.539, 10575.326, 366.893, 52747.734 24/12/14,16:32:35,04,06,1, 11.9,1,1, -5.539, 10575.328, 366.889, 52747.808 24/12/14,16:32:35,05,06,1, 11.9,1,1, -5.539, 10575.323, 366.891, 52747.671 24/12/14,16:32:35,06,06,1, 11.9,1,1, -5.539, 10575.330, 366.900, 52747.746 24/12/14,16:32:35,07,06,1, 11.9,1,1, -5.539, 10575.344, 366.923, 52747.773 24/12/14,16:32:35,08,06,1, 11.9,1,1, -5.539, 10575.343, 366.910, 52747.743 24/12/14,16:32:35,09,06,1, 11.9,1,1, -5.539, 10575.339, 366.879, 52747.854 24/12/14,16:32:35,10,06,1, 11.9,1,1, -5.539, 10575.313, 366.939, 52747.757 24/12/14,16:32:35,11,06,1, 11.9,1,1, -5.539, 10575.335, 366.918, 52747.768 24/12/14,16:32:35,12,06,1, 11.9,1,1, -5.539, 10575.332, 366.940, 52747.772 24/12/14,16:32:35,13,06,1, 11.9,1,1, -5.539, 10575.297, 366.914, 52747.771 24/12/14,16:32:35,14,06,1, 11.9,1,1, -5.539, 10575.300, 366.932, 52747.947 24/12/14,16:32:35,15,06,1, 11.9,1,1, -5.539, 10575.334, 366.928, 52747.808 24/12/14,16:32:35,16,06,1, 11.9,1,1, -5.539, 10575.328, 366.946, 52747.857 24/12/14,16:32:35,17,06,1, 11.9,1,1, -5.539, 10575.341, 366.976, 52747.888 24/12/14,16:32:35,18,06,1, 11.9,1,1, -5.539, 10575.308, 366.929, 52747.792 24/12/14,16:32:35,19,06,1, 11.9,1,1, -5.539, 10575.310, 366.933, 52747.806 24/12/14,16:32:36,00,06,1, 11.9,1,1, -5.530, 10575.309, 366.933, 52747.806 24/12/14,16:32:36,01,06,1, 11.9,1,1, -5.530, 10575.349, 366.939, 52747.906 24/12/14,16:32:36,02,06,1, 11.9,1,1, -5.530, 10575.335, 366.963, 52747.892 24/12/14,16:32:36,03,06,1, 11.9,1,1, -5.530, 10575.322, 366.959, 52747.940 24/12/14,16:32:36,04,06,1, 11.9,1,1, -5.530, 10575.318, 366.907, 52747.864 24/12/14,16:32:36,05,06,1, 11.9,1,1, -5.530, 10575.336, 366.959, 52747.891 24/12/14,16:32:36,06,06,1, 11.9,1,1, -5.530, 10575.351, 366.959, 52747.881 24/12/14,16:32:36,07,06,1, 11.9,1,1, -5.530, 10575.341, 366.991, 52747.962 24/12/14,16:32:36,08,06,1, 11.9,1,1, -5.530, 10575.327, 366.954, 52747.918 24/12/14,16:32:36,09,06,1, 11.9,1,1, -5.530, 10575.309, 366.958, 52747.845 24/12/14,16:32:36,10,06,1, 11.9,1,1, -5.530, 10575.335, 366.933, 52747.942 24/12/14,16:32:36,11,06,1, 11.9,1,1, -5.530, 10575.322, 366.959, 52747.848 24/12/14,16:32:36,12,06,1, 11.9,1,1, -5.530, 10575.332, 366.970, 52747.958 24/12/14,16:32:36,13,06,1, 11.9,1,1, -5.530, 10575.350, 366.998, 52747.917 24/12/14,16:32:36,14,06,1, 11.9,1,1, -5.530, 10575.331, 366.979, 52747.989 24/12/14,16:32:36,15,06,1, 11.9,1,1, -5.530, 10575.310, 366.961, 52747.984 24/12/14,16:32:36,16,06,1, 11.9,1,1, -5.530, 10575.304, 366.955, 52747.907 24/12/14,16:32:36,17,06,1, 11.9,1,1, -5.530, 10575.346, 367.023, 52748.019 24/12/14,16:32:36,18,06,1, 11.9,1,1, -5.530, 10575.329, 366.994, 52747.956 24/12/14,16:32:36,19,06,1, 11.9,1,1, -5.530, 10575.307, 366.967, 52747.974 24/12/14,16:32:37,00,06,1, 11.9,1,1, -5.531, 10575.300, 366.967, 52747.974 24/12/14,16:32:37,01,06,1, 11.9,1,1, -5.531, 10575.327, 366.974, 52747.975 24/12/14,16:32:37,02,06,1, 11.9,1,1, -5.531, 10575.346, 366.996, 52748.078 24/12/14,16:32:37,03,06,1, 11.9,1,1, -5.531, 10575.344, 367.004, 52748.008 24/12/14,16:32:37,04,06,1, 11.9,1,1, -5.531, 10575.333, 367.037, 52748.136 24/12/14,16:32:37,05,06,1, 11.9,1,1, -5.531, 10575.319, 366.993, 52747.996 24/12/14,16:32:37,06,06,1, 11.9,1,1, -5.531, 10575.340, 367.007, 52748.023 24/12/14,16:32:37,07,06,1, 11.9,1,1, -5.531, 10575.339, 366.999, 52748.046 24/12/14,16:32:37,08,06,1, 11.9,1,1, -5.531, 10575.349, 367.046, 52748.133 24/12/14,16:32:37,09,06,1, 11.9,1,1, -5.531, 10575.332, 367.025, 52748.091 24/12/14,16:32:37,10,06,1, 11.9,1,1, -5.531, 10575.348, 367.019, 52748.077 24/12/14,16:32:37,11,06,1, 11.9,1,1, -5.531, 10575.339, 367.009, 52748.135 24/12/14,16:32:37,12,06,1, 11.9,1,1, -5.531, 10575.352, 367.035, 52748.046 24/12/14,16:32:37,13,06,1, 11.9,1,1, -5.531, 10575.351, 367.026, 52748.129 24/12/14,16:32:37,14,06,1, 11.9,1,1, -5.531, 10575.339, 367.028, 52748.086 24/12/14,16:32:37,15,06,1, 11.9,1,1, -5.531, 10575.341, 367.023, 52748.050 24/12/14,16:32:37,16,06,1, 11.9,1,1, -5.531, 10575.343, 367.032, 52748.223 24/12/14,16:32:37,17,06,1, 11.9,1,1, -5.531, 10575.368, 367.049, 52748.129 24/12/14,16:32:37,18,06,1, 11.9,1,1, -5.531, 10575.369, 367.049, 52748.175 24/12/14,16:32:37,19,06,1, 11.9,1,1, -5.531, 10575.358, 367.021, 52748.213 24/12/14,16:32:38,00,06,1, 12.0,1,1, -5.529, 10575.351, 367.021, 52748.213 24/12/14,16:32:38,01,06,1, 12.0,1,1, -5.529, 10575.383, 367.034, 52748.177 24/12/14,16:32:38,02,06,1, 12.0,1,1, -5.529, 10575.398, 367.051, 52748.118 24/12/14,16:32:38,03,06,1, 12.0,1,1, -5.529, 10575.385, 367.037, 52748.182 24/12/14,16:32:38,04,06,1, 12.0,1,1, -5.529, 10575.382, 367.055, 52748.206 24/12/14,16:32:38,05,06,1, 12.0,1,1, -5.529, 10575.409, 367.046, 52748.267 24/12/14,16:32:38,06,06,1, 12.0,1,1, -5.529, 10575.382, 367.026, 52748.215 24/12/14,16:32:38,07,06,1, 12.0,1,1, -5.529, 10575.420, 367.056, 52748.280 24/12/14,16:32:38,08,06,1, 12.0,1,1, -5.529, 10575.383, 367.054, 52748.231 24/12/14,16:32:38,09,06,1, 12.0,1,1, -5.529, 10575.410, 367.074, 52748.231 24/12/14,16:32:38,10,06,1, 12.0,1,1, -5.529, 10575.424, 367.056, 52748.233 24/12/14,16:32:38,11,06,1, 12.0,1,1, -5.529, 10575.381, 367.052, 52748.299 24/12/14,16:32:38,12,06,1, 12.0,1,1, -5.529, 10575.413, 367.065, 52748.232 24/12/14,16:32:38,13,06,1, 12.0,1,1, -5.529, 10575.413, 367.087, 52748.270 24/12/14,16:32:38,14,06,1, 12.0,1,1, -5.529, 10575.407, 367.092, 52748.302 24/12/14,16:32:38,15,06,1, 12.0,1,1, -5.529, 10575.413, 367.073, 52748.336 24/12/14,16:32:38,16,06,1, 12.0,1,1, -5.529, 10575.448, 367.088, 52748.305 24/12/14,16:32:38,17,06,1, 12.0,1,1, -5.529, 10575.436, 367.060, 52748.354 24/12/14,16:32:38,18,06,1, 12.0,1,1, -5.529, 10575.443, 367.081, 52748.267 24/12/14,16:32:38,19,06,1, 12.0,1,1, -5.529, 10575.406, 367.084, 52748.265 24/12/14,16:32:39,00,06,1, 11.9,1,1, -5.534, 10575.401, 367.084, 52748.265 24/12/14,16:32:39,01,06,1, 11.9,1,1, -5.534, 10575.456, 367.073, 52748.250 24/12/14,16:32:39,02,06,1, 11.9,1,1, -5.534, 10575.419, 367.063, 52748.282 24/12/14,16:32:39,03,06,1, 11.9,1,1, -5.534, 10575.452, 367.065, 52748.308 24/12/14,16:32:39,04,06,1, 11.9,1,1, -5.534, 10575.473, 367.115, 52748.403 24/12/14,16:32:39,05,06,1, 11.9,1,1, -5.534, 10575.468, 367.086, 52748.358 24/12/14,16:32:39,06,06,1, 11.9,1,1, -5.534, 10575.449, 367.057, 52748.387 24/12/14,16:32:39,07,06,1, 11.9,1,1, -5.534, 10575.470, 367.084, 52748.355 24/12/14,16:32:39,08,06,1, 11.9,1,1, -5.534, 10575.499, 367.066, 52748.384 24/12/14,16:32:39,09,06,1, 11.9,1,1, -5.534, 10575.483, 367.093, 52748.356 24/12/14,16:32:39,10,06,1, 11.9,1,1, -5.534, 10575.479, 367.083, 52748.313 24/12/14,16:32:39,11,06,1, 11.9,1,1, -5.534, 10575.465, 367.073, 52748.387 24/12/14,16:32:39,12,06,1, 11.9,1,1, -5.534, 10575.460, 367.072, 52748.313 24/12/14,16:32:39,13,06,1, 11.9,1,1, -5.534, 10575.477, 367.091, 52748.452 24/12/14,16:32:39,14,06,1, 11.9,1,1, -5.534, 10575.521, 367.095, 52748.522 24/12/14,16:32:39,15,06,1, 11.9,1,1, -5.534, 10575.481, 367.092, 52748.476 24/12/14,16:32:39,16,06,1, 11.9,1,1, -5.534, 10575.508, 367.090, 52748.470 24/12/14,16:32:39,17,06,1, 11.9,1,1, -5.534, 10575.523, 367.099, 52748.469 24/12/14,16:32:39,18,06,1, 11.9,1,1, -5.534, 10575.504, 367.058, 52748.496 24/12/14,16:32:39,19,06,1, 11.9,1,1, -5.534, 10575.515, 367.107, 52748.486 24/12/14,16:32:40,00,07,1, 11.9,1,1, -5.532, 10575.509, 367.107, 52748.486 24/12/14,16:32:40,01,07,1, 11.9,1,1, -5.532, 10575.486, 367.073, 52748.500 24/12/14,16:32:40,02,07,1, 11.9,1,1, -5.532, 10575.534, 367.049, 52748.377 24/12/14,16:32:40,03,07,1, 11.9,1,1, -5.532, 10575.550, 367.047, 52748.382 24/12/14,16:32:40,04,07,1, 11.9,1,1, -5.532, 10575.532, 367.064, 52748.505 24/12/14,16:32:40,05,07,1, 11.9,1,1, -5.532, 10575.554, 367.107, 52748.488 24/12/14,16:32:40,06,07,1, 11.9,1,1, -5.532, 10575.530, 367.094, 52748.534 24/12/14,16:32:40,07,07,1, 11.9,1,1, -5.532, 10575.530, 367.087, 52748.427 24/12/14,16:32:40,08,07,1, 11.9,1,1, -5.532, 10575.563, 367.068, 52748.507 24/12/14,16:32:40,09,07,1, 11.9,1,1, -5.532, 10575.527, 367.094, 52748.492 24/12/14,16:32:40,10,07,1, 11.9,1,1, -5.532, 10575.562, 367.127, 52748.506 24/12/14,16:32:40,11,07,1, 11.9,1,1, -5.532, 10575.525, 367.102, 52748.564 24/12/14,16:32:40,12,07,1, 11.9,1,1, -5.532, 10575.529, 367.062, 52748.519 24/12/14,16:32:40,13,07,1, 11.9,1,1, -5.532, 10575.559, 367.071, 52748.580 24/12/14,16:32:40,14,07,1, 11.9,1,1, -5.532, 10575.573, 367.107, 52748.556 24/12/14,16:32:40,15,07,1, 11.9,1,1, -5.532, 10575.577, 367.126, 52748.548 24/12/14,16:32:40,16,07,1, 11.9,1,1, -5.532, 10575.574, 367.109, 52748.524 24/12/14,16:32:40,17,07,1, 11.9,1,1, -5.532, 10575.581, 367.108, 52748.552 24/12/14,16:32:40,18,07,1, 11.9,1,1, -5.532, 10575.568, 367.089, 52748.523 24/12/14,16:32:40,19,07,1, 11.9,1,1, -5.532, 10575.587, 367.089, 52748.530 24/12/14,16:32:41,00,06,1, 11.9,1,1, -5.532, 10575.584, 367.089, 52748.530 24/12/14,16:32:41,01,06,1, 11.9,1,1, -5.532, 10575.599, 367.082, 52748.488 24/12/14,16:32:41,02,06,1, 11.9,1,1, -5.532, 10575.562, 367.089, 52748.515 24/12/14,16:32:41,03,06,1, 11.9,1,1, -5.532, 10575.614, 367.096, 52748.596 24/12/14,16:32:41,04,06,1, 11.9,1,1, -5.532, 10575.599, 367.069, 52748.542 24/12/14,16:32:41,05,06,1, 11.9,1,1, -5.532, 10575.583, 367.101, 52748.473 24/12/14,16:32:41,06,06,1, 11.9,1,1, -5.532, 10575.600, 367.098, 52748.610 24/12/14,16:32:41,07,06,1, 11.9,1,1, -5.532, 10575.611, 367.117, 52748.537 24/12/14,16:32:41,08,06,1, 11.9,1,1, -5.532, 10575.590, 367.099, 52748.590 24/12/14,16:32:41,09,06,1, 11.9,1,1, -5.532, 10575.613, 367.098, 52748.663 24/12/14,16:32:41,10,06,1, 11.9,1,1, -5.532, 10575.608, 367.122, 52748.594 24/12/14,16:32:41,11,06,1, 11.9,1,1, -5.532, 10575.632, 367.126, 52748.659 24/12/14,16:32:41,12,06,1, 11.9,1,1, -5.532, 10575.615, 367.122, 52748.584 24/12/14,16:32:41,13,06,1, 11.9,1,1, -5.532, 10575.613, 367.083, 52748.579 24/12/14,16:32:41,14,06,1, 11.9,1,1, -5.532, 10575.632, 367.128, 52748.645 24/12/14,16:32:41,15,06,1, 11.9,1,1, -5.532, 10575.671, 367.167, 52748.594 24/12/14,16:32:41,16,06,1, 11.9,1,1, -5.532, 10575.632, 367.143, 52748.633 24/12/14,16:32:41,17,06,1, 11.9,1,1, -5.532, 10575.653, 367.126, 52748.572 24/12/14,16:32:41,18,06,1, 11.9,1,1, -5.532, 10575.636, 367.138, 52748.577 24/12/14,16:32:41,19,06,1, 11.9,1,1, -5.532, 10575.653, 367.102, 52748.655 24/12/14,16:32:42,00,07,1, 11.9,1,1, -5.533, 10575.651, 367.102, 52748.655 24/12/14,16:32:42,01,07,1, 11.9,1,1, -5.533, 10575.676, 367.186, 52748.607 24/12/14,16:32:42,02,07,1, 11.9,1,1, -5.533, 10575.633, 367.158, 52748.666 24/12/14,16:32:42,03,07,1, 11.9,1,1, -5.533, 10575.655, 367.132, 52748.693 24/12/14,16:32:42,04,07,1, 11.9,1,1, -5.533, 10575.670, 367.127, 52748.547 24/12/14,16:32:42,05,07,1, 11.9,1,1, -5.533, 10575.662, 367.140, 52748.698 24/12/14,16:32:42,06,07,1, 11.9,1,1, -5.533, 10575.667, 367.178, 52748.713 24/12/14,16:32:42,07,07,1, 11.9,1,1, -5.533, 10575.654, 367.165, 52748.695 24/12/14,16:32:42,08,07,1, 11.9,1,1, -5.533, 10575.666, 367.160, 52748.693 24/12/14,16:32:42,09,07,1, 11.9,1,1, -5.533, 10575.680, 367.187, 52748.680 24/12/14,16:32:42,10,07,1, 11.9,1,1, -5.533, 10575.674, 367.148, 52748.730 24/12/14,16:32:42,11,07,1, 11.9,1,1, -5.533, 10575.690, 367.182, 52748.717 24/12/14,16:32:42,12,07,1, 11.9,1,1, -5.533, 10575.700, 367.187, 52748.727 24/12/14,16:32:42,13,07,1, 11.9,1,1, -5.533, 10575.700, 367.160, 52748.694 24/12/14,16:32:42,14,07,1, 11.9,1,1, -5.533, 10575.703, 367.167, 52748.719 24/12/14,16:32:42,15,07,1, 11.9,1,1, -5.533, 10575.722, 367.176, 52748.649 24/12/14,16:32:42,16,07,1, 11.9,1,1, -5.533, 10575.708, 367.220, 52748.772 24/12/14,16:32:42,17,07,1, 11.9,1,1, -5.533, 10575.720, 367.198, 52748.745 24/12/14,16:32:42,18,07,1, 11.9,1,1, -5.533, 10575.710, 367.160, 52748.654 24/12/14,16:32:42,19,07,1, 11.9,1,1, -5.533, 10575.734, 367.193, 52748.649 24/12/14,16:32:43,00,07,1, 11.9,1,1, -5.530, 10575.726, 367.193, 52748.649 24/12/14,16:32:43,01,07,1, 11.9,1,1, -5.530, 10575.696, 367.208, 52748.754 24/12/14,16:32:43,02,07,1, 11.9,1,1, -5.530, 10575.709, 367.215, 52748.692 24/12/14,16:32:43,03,07,1, 11.9,1,1, -5.530, 10575.743, 367.227, 52748.722 24/12/14,16:32:43,04,07,1, 11.9,1,1, -5.530, 10575.714, 367.178, 52748.726 24/12/14,16:32:43,05,07,1, 11.9,1,1, -5.530, 10575.752, 367.207, 52748.659 24/12/14,16:32:43,06,07,1, 11.9,1,1, -5.530, 10575.744, 367.212, 52748.724 24/12/14,16:32:43,07,07,1, 11.9,1,1, -5.530, 10575.770, 367.242, 52748.719 24/12/14,16:32:43,08,07,1, 11.9,1,1, -5.530, 10575.750, 367.222, 52748.744 24/12/14,16:32:43,09,07,1, 11.9,1,1, -5.530, 10575.742, 367.209, 52748.728 24/12/14,16:32:43,10,07,1, 11.9,1,1, -5.530, 10575.734, 367.208, 52748.763 24/12/14,16:32:43,11,07,1, 11.9,1,1, -5.530, 10575.771, 367.247, 52748.810 24/12/14,16:32:43,12,07,1, 11.9,1,1, -5.530, 10575.775, 367.256, 52748.777 24/12/14,16:32:43,13,07,1, 11.9,1,1, -5.530, 10575.750, 367.248, 52748.804 24/12/14,16:32:43,14,07,1, 11.9,1,1, -5.530, 10575.758, 367.212, 52748.828 24/12/14,16:32:43,15,07,1, 11.9,1,1, -5.530, 10575.775, 367.208, 52748.711 24/12/14,16:32:43,16,07,1, 11.9,1,1, -5.530, 10575.804, 367.226, 52748.849 24/12/14,16:32:43,17,07,1, 11.9,1,1, -5.530, 10575.799, 367.271, 52748.781 24/12/14,16:32:43,18,07,1, 11.9,1,1, -5.530, 10575.778, 367.246, 52748.843 24/12/14,16:32:43,19,07,1, 11.9,1,1, -5.530, 10575.791, 367.239, 52748.783 24/12/14,16:32:44,00,07,1, 11.9,1,1, -5.530, 10575.784, 367.239, 52748.783 24/12/14,16:32:44,01,07,1, 11.9,1,1, -5.530, 10575.821, 367.245, 52748.743 24/12/14,16:32:44,02,07,1, 11.9,1,1, -5.530, 10575.797, 367.282, 52748.718 24/12/14,16:32:44,03,07,1, 11.9,1,1, -5.530, 10575.811, 367.283, 52748.804 24/12/14,16:32:44,04,07,1, 11.9,1,1, -5.530, 10575.815, 367.265, 52748.847 24/12/14,16:32:44,05,07,1, 11.9,1,1, -5.530, 10575.828, 367.260, 52748.870 24/12/14,16:32:44,06,07,1, 11.9,1,1, -5.530, 10575.828, 367.267, 52748.762 24/12/14,16:32:44,07,07,1, 11.9,1,1, -5.530, 10575.828, 367.298, 52748.794 24/12/14,16:32:44,08,07,1, 11.9,1,1, -5.530, 10575.844, 367.279, 52748.830 24/12/14,16:32:44,09,07,1, 11.9,1,1, -5.530, 10575.855, 367.292, 52748.773 24/12/14,16:32:44,10,07,1, 11.9,1,1, -5.530, 10575.841, 367.253, 52748.814 24/12/14,16:32:44,11,07,1, 11.9,1,1, -5.530, 10575.878, 367.276, 52748.767 24/12/14,16:32:44,12,07,1, 11.9,1,1, -5.530, 10575.867, 367.305, 52748.814 24/12/14,16:32:44,13,07,1, 11.9,1,1, -5.530, 10575.864, 367.319, 52748.916 24/12/14,16:32:44,14,07,1, 11.9,1,1, -5.530, 10575.860, 367.294, 52748.874 24/12/14,16:32:44,15,07,1, 11.9,1,1, -5.530, 10575.861, 367.281, 52748.850 24/12/14,16:32:44,16,07,1, 11.9,1,1, -5.530, 10575.865, 367.317, 52748.815 24/12/14,16:32:44,17,07,1, 11.9,1,1, -5.530, 10575.890, 367.290, 52748.865 24/12/14,16:32:44,18,07,1, 11.9,1,1, -5.530, 10575.885, 367.332, 52748.881 24/12/14,16:32:44,19,07,1, 11.9,1,1, -5.530, 10575.894, 367.327, 52748.920 24/12/14,16:32:45,00,07,1, 11.9,1,1, -5.531, 10575.893, 367.327, 52748.920 24/12/14,16:32:45,01,07,1, 11.9,1,1, -5.531, 10575.880, 367.315, 52748.838 24/12/14,16:32:45,02,07,1, 11.9,1,1, -5.531, 10575.880, 367.335, 52748.821 24/12/14,16:32:45,03,07,1, 11.9,1,1, -5.531, 10575.870, 367.313, 52748.751 24/12/14,16:32:45,04,07,1, 11.9,1,1, -5.531, 10575.876, 367.327, 52748.891 24/12/14,16:32:45,05,07,1, 11.9,1,1, -5.531, 10575.920, 367.315, 52748.842 24/12/14,16:32:45,06,07,1, 11.9,1,1, -5.531, 10575.929, 367.318, 52748.813 24/12/14,16:32:45,07,07,1, 11.9,1,1, -5.531, 10575.906, 367.360, 52748.897 24/12/14,16:32:45,08,07,1, 11.9,1,1, -5.531, 10575.946, 367.353, 52748.822 24/12/14,16:32:45,09,07,1, 11.9,1,1, -5.531, 10575.921, 367.354, 52748.946 24/12/14,16:32:45,10,07,1, 11.9,1,1, -5.531, 10575.908, 367.351, 52748.890 24/12/14,16:32:45,11,07,1, 11.9,1,1, -5.531, 10575.910, 367.337, 52748.922 24/12/14,16:32:45,12,07,1, 11.9,1,1, -5.531, 10575.926, 367.346, 52748.923 24/12/14,16:32:45,13,07,1, 11.9,1,1, -5.531, 10575.934, 367.385, 52748.922 24/12/14,16:32:45,14,07,1, 11.9,1,1, -5.531, 10575.927, 367.376, 52748.945 24/12/14,16:32:45,15,07,1, 11.9,1,1, -5.531, 10575.935, 367.333, 52748.793 24/12/14,16:32:45,16,07,1, 11.9,1,1, -5.531, 10575.960, 367.345, 52748.832 24/12/14,16:32:45,17,07,1, 11.9,1,1, -5.531, 10575.973, 367.351, 52748.866 24/12/14,16:32:45,18,07,1, 11.9,1,1, -5.531, 10575.959, 367.392, 52748.936 24/12/14,16:32:45,19,07,1, 11.9,1,1, -5.531, 10575.981, 367.407, 52748.952 24/12/14,16:32:46,00,06,1, 11.9,1,1, -5.531, 10575.976, 367.407, 52748.952 24/12/14,16:32:46,01,06,1, 11.9,1,1, -5.531, 10575.964, 367.353, 52748.963 24/12/14,16:32:46,02,06,1, 11.9,1,1, -5.531, 10575.976, 367.347, 52748.885 24/12/14,16:32:46,03,06,1, 11.9,1,1, -5.531, 10575.978, 367.393, 52748.959 24/12/14,16:32:46,04,06,1, 11.9,1,1, -5.531, 10576.009, 367.388, 52748.845 24/12/14,16:32:46,05,06,1, 11.9,1,1, -5.531, 10575.985, 367.393, 52748.972 24/12/14,16:32:46,06,06,1, 11.9,1,1, -5.531, 10575.982, 367.381, 52748.917 24/12/14,16:32:46,07,06,1, 11.9,1,1, -5.531, 10575.988, 367.377, 52748.881 24/12/14,16:32:46,08,06,1, 11.9,1,1, -5.531, 10575.995, 367.415, 52749.061 24/12/14,16:32:46,09,06,1, 11.9,1,1, -5.531, 10576.004, 367.412, 52748.912 24/12/14,16:32:46,10,06,1, 11.9,1,1, -5.531, 10576.023, 367.393, 52748.993 24/12/14,16:32:46,11,06,1, 11.9,1,1, -5.531, 10576.026, 367.395, 52748.948 24/12/14,16:32:46,12,06,1, 11.9,1,1, -5.531, 10576.001, 367.401, 52748.956 24/12/14,16:32:46,13,06,1, 11.9,1,1, -5.531, 10576.025, 367.418, 52748.959 24/12/14,16:32:46,14,06,1, 11.9,1,1, -5.531, 10576.033, 367.443, 52748.818 24/12/14,16:32:46,15,06,1, 11.9,1,1, -5.531, 10576.037, 367.445, 52748.883 24/12/14,16:32:46,16,06,1, 11.9,1,1, -5.531, 10576.018, 367.411, 52748.793 24/12/14,16:32:46,17,06,1, 11.9,1,1, -5.531, 10576.017, 367.446, 52748.880 24/12/14,16:32:46,18,06,1, 11.9,1,1, -5.531, 10576.051, 367.458, 52748.954 24/12/14,16:32:46,19,06,1, 11.9,1,1, -5.531, 10576.065, 367.478, 52748.855 24/12/14,16:32:47,00,06,1, 11.9,1,1, -5.531, 10576.060, 367.478, 52748.855 24/12/14,16:32:47,01,06,1, 11.9,1,1, -5.531, 10576.061, 367.468, 52748.872 24/12/14,16:32:47,02,06,1, 11.9,1,1, -5.531, 10576.060, 367.461, 52748.855 24/12/14,16:32:47,03,06,1, 11.9,1,1, -5.531, 10576.054, 367.498, 52748.846 24/12/14,16:32:47,04,06,1, 11.9,1,1, -5.531, 10576.064, 367.515, 52748.932 24/12/14,16:32:47,05,06,1, 11.9,1,1, -5.531, 10576.084, 367.523, 52748.953 24/12/14,16:32:47,06,06,1, 11.9,1,1, -5.531, 10576.073, 367.512, 52748.943 24/12/14,16:32:47,07,06,1, 11.9,1,1, -5.531, 10576.080, 367.473, 52748.849 24/12/14,16:32:47,08,06,1, 11.9,1,1, -5.531, 10576.064, 367.493, 52748.913 24/12/14,16:32:47,09,06,1, 11.9,1,1, -5.531, 10576.097, 367.528, 52748.924 24/12/14,16:32:47,10,06,1, 11.9,1,1, -5.531, 10576.110, 367.547, 52749.031 24/12/14,16:32:47,11,06,1, 11.9,1,1, -5.531, 10576.089, 367.526, 52748.990 24/12/14,16:32:47,12,06,1, 11.9,1,1, -5.531, 10576.091, 367.536, 52748.963 24/12/14,16:32:47,13,06,1, 11.9,1,1, -5.531, 10576.072, 367.497, 52748.984 24/12/14,16:32:47,14,06,1, 11.9,1,1, -5.531, 10576.095, 367.563, 52749.035 24/12/14,16:32:47,15,06,1, 11.9,1,1, -5.531, 10576.099, 367.562, 52748.991 24/12/14,16:32:47,16,06,1, 11.9,1,1, -5.531, 10576.095, 367.557, 52748.962 24/12/14,16:32:47,17,06,1, 11.9,1,1, -5.531, 10576.114, 367.548, 52748.958 24/12/14,16:32:47,18,06,1, 11.9,1,1, -5.531, 10576.087, 367.538, 52748.983 24/12/14,16:32:47,19,06,1, 11.9,1,1, -5.531, 10576.107, 367.562, 52748.947 24/12/14,16:32:48,00,06,1, 11.8,1,1, -5.530, 10576.102, 367.562, 52748.947 24/12/14,16:32:48,01,06,1, 11.8,1,1, -5.530, 10576.112, 367.601, 52748.980 24/12/14,16:32:48,02,06,1, 11.8,1,1, -5.530, 10576.098, 367.584, 52748.966 24/12/14,16:32:48,03,06,1, 11.8,1,1, -5.530, 10576.110, 367.560, 52748.933 24/12/14,16:32:48,04,06,1, 11.8,1,1, -5.530, 10576.100, 367.586, 52748.975 24/12/14,16:32:48,05,06,1, 11.8,1,1, -5.530, 10576.112, 367.619, 52749.021 24/12/14,16:32:48,06,06,1, 11.8,1,1, -5.530, 10576.124, 367.589, 52748.960 24/12/14,16:32:48,07,06,1, 11.8,1,1, -5.530, 10576.118, 367.620, 52748.938 24/12/14,16:32:48,08,06,1, 11.8,1,1, -5.530, 10576.130, 367.582, 52748.949 24/12/14,16:32:48,09,06,1, 11.8,1,1, -5.530, 10576.147, 367.619, 52748.985 24/12/14,16:32:48,10,06,1, 11.8,1,1, -5.530, 10576.131, 367.606, 52749.009 24/12/14,16:32:48,11,06,1, 11.8,1,1, -5.530, 10576.136, 367.642, 52749.021 24/12/14,16:32:48,12,06,1, 11.8,1,1, -5.530, 10576.139, 367.652, 52749.030 24/12/14,16:32:48,13,06,1, 11.8,1,1, -5.530, 10576.152, 367.635, 52749.003 24/12/14,16:32:48,14,06,1, 11.8,1,1, -5.530, 10576.146, 367.652, 52748.998 24/12/14,16:32:48,15,06,1, 11.8,1,1, -5.530, 10576.133, 367.644, 52749.024 24/12/14,16:32:48,16,06,1, 11.8,1,1, -5.530, 10576.158, 367.649, 52748.955 24/12/14,16:32:48,17,06,1, 11.8,1,1, -5.530, 10576.162, 367.663, 52749.007 24/12/14,16:32:48,18,06,1, 11.8,1,1, -5.530, 10576.175, 367.669, 52748.925 24/12/14,16:32:48,19,06,1, 11.8,1,1, -5.530, 10576.164, 367.655, 52748.962 24/12/14,16:32:49,00,07,1, 11.9,1,1, -5.539, 10576.160, 367.655, 52748.962 24/12/14,16:32:49,01,07,1, 11.9,1,1, -5.539, 10576.183, 367.713, 52748.957 24/12/14,16:32:49,02,07,1, 11.9,1,1, -5.539, 10576.147, 367.676, 52749.007 24/12/14,16:32:49,03,07,1, 11.9,1,1, -5.539, 10576.176, 367.677, 52748.972 24/12/14,16:32:49,04,07,1, 11.9,1,1, -5.539, 10576.163, 367.696, 52749.021 24/12/14,16:32:49,05,07,1, 11.9,1,1, -5.539, 10576.152, 367.695, 52749.067 24/12/14,16:32:49,06,07,1, 11.9,1,1, -5.539, 10576.166, 367.723, 52748.957 24/12/14,16:32:49,07,07,1, 11.9,1,1, -5.539, 10576.169, 367.703, 52749.050 24/12/14,16:32:49,08,07,1, 11.9,1,1, -5.539, 10576.186, 367.704, 52748.976 24/12/14,16:32:49,09,07,1, 11.9,1,1, -5.539, 10576.142, 367.701, 52749.047 24/12/14,16:32:49,10,07,1, 11.9,1,1, -5.539, 10576.174, 367.725, 52749.023 24/12/14,16:32:49,11,07,1, 11.9,1,1, -5.539, 10576.169, 367.749, 52749.047 24/12/14,16:32:49,12,07,1, 11.9,1,1, -5.539, 10576.173, 367.796, 52749.023 24/12/14,16:32:49,13,07,1, 11.9,1,1, -5.539, 10576.174, 367.741, 52748.990 24/12/14,16:32:49,14,07,1, 11.9,1,1, -5.539, 10576.172, 367.754, 52749.014 24/12/14,16:32:49,15,07,1, 11.9,1,1, -5.539, 10576.210, 367.751, 52749.202 24/12/14,16:32:49,16,07,1, 11.9,1,1, -5.539, 10576.219, 367.800, 52748.941 24/12/14,16:32:49,17,07,1, 11.9,1,1, -5.539, 10576.194, 367.798, 52748.896 24/12/14,16:32:49,18,07,1, 11.9,1,1, -5.539, 10576.191, 367.803, 52748.986 24/12/14,16:32:49,19,07,1, 11.9,1,1, -5.539, 10576.209, 367.775, 52748.930 24/12/14,16:32:50,00,06,1, 11.9,1,1, -5.529, 10576.202, 367.775, 52748.930 24/12/14,16:32:50,01,06,1, 11.9,1,1, -5.529, 10576.210, 367.806, 52749.054 24/12/14,16:32:50,02,06,1, 11.9,1,1, -5.529, 10576.188, 367.833, 52749.033 24/12/14,16:32:50,03,06,1, 11.9,1,1, -5.529, 10576.195, 367.835, 52749.046 24/12/14,16:32:50,04,06,1, 11.9,1,1, -5.529, 10576.224, 367.822, 52748.988 24/12/14,16:32:50,05,06,1, 11.9,1,1, -5.529, 10576.190, 367.815, 52749.002 24/12/14,16:32:50,06,06,1, 11.9,1,1, -5.529, 10576.227, 367.846, 52749.006 24/12/14,16:32:50,07,06,1, 11.9,1,1, -5.529, 10576.214, 367.846, 52748.993 24/12/14,16:32:50,08,06,1, 11.9,1,1, -5.529, 10576.210, 367.856, 52749.042 24/12/14,16:32:50,09,06,1, 11.9,1,1, -5.529, 10576.229, 367.842, 52748.940 24/12/14,16:32:50,10,06,1, 11.9,1,1, -5.529, 10576.185, 367.861, 52749.037 24/12/14,16:32:50,11,06,1, 11.9,1,1, -5.529, 10576.200, 367.873, 52749.059 24/12/14,16:32:50,12,06,1, 11.9,1,1, -5.529, 10576.217, 367.887, 52749.038 24/12/14,16:32:50,13,06,1, 11.9,1,1, -5.529, 10576.201, 367.885, 52749.008 24/12/14,16:32:50,14,06,1, 11.9,1,1, -5.529, 10576.206, 367.889, 52748.971 24/12/14,16:32:50,15,06,1, 11.9,1,1, -5.529, 10576.182, 367.856, 52749.010 24/12/14,16:32:50,16,06,1, 11.9,1,1, -5.529, 10576.222, 367.881, 52749.013 24/12/14,16:32:50,17,06,1, 11.9,1,1, -5.529, 10576.190, 367.906, 52749.017 24/12/14,16:32:50,18,06,1, 11.9,1,1, -5.529, 10576.211, 367.950, 52749.039 24/12/14,16:32:50,19,06,1, 11.9,1,1, -5.529, 10576.206, 367.902, 52748.956 24/12/14,16:32:51,00,06,1, 11.9,1,1, -5.525, 10576.202, 367.902, 52748.956 24/12/14,16:32:51,01,06,1, 11.9,1,1, -5.525, 10576.222, 367.954, 52749.064 24/12/14,16:32:51,02,06,1, 11.9,1,1, -5.525, 10576.218, 367.961, 52749.071 24/12/14,16:32:51,03,06,1, 11.9,1,1, -5.525, 10576.201, 367.971, 52749.087 24/12/14,16:32:51,04,06,1, 11.9,1,1, -5.525, 10576.202, 367.962, 52749.078 24/12/14,16:32:51,05,06,1, 11.9,1,1, -5.525, 10576.204, 367.965, 52749.143 24/12/14,16:32:51,06,06,1, 11.9,1,1, -5.525, 10576.201, 367.977, 52749.097 24/12/14,16:32:51,07,06,1, 11.9,1,1, -5.525, 10576.193, 368.008, 52749.021 24/12/14,16:32:51,08,06,1, 11.9,1,1, -5.525, 10576.179, 367.976, 52749.071 24/12/14,16:32:51,09,06,1, 11.9,1,1, -5.525, 10576.204, 367.985, 52749.065 24/12/14,16:32:51,10,06,1, 11.9,1,1, -5.525, 10576.181, 368.002, 52748.951 24/12/14,16:32:51,11,06,1, 11.9,1,1, -5.525, 10576.193, 368.038, 52748.981 24/12/14,16:32:51,12,06,1, 11.9,1,1, -5.525, 10576.215, 368.039, 52749.089 24/12/14,16:32:51,13,06,1, 11.9,1,1, -5.525, 10576.212, 368.087, 52749.042 24/12/14,16:32:51,14,06,1, 11.9,1,1, -5.525, 10576.192, 368.063, 52749.057 24/12/14,16:32:51,15,06,1, 11.9,1,1, -5.525, 10576.187, 368.070, 52749.063 24/12/14,16:32:51,16,06,1, 11.9,1,1, -5.525, 10576.199, 368.062, 52748.997 24/12/14,16:32:51,17,06,1, 11.9,1,1, -5.525, 10576.183, 368.105, 52749.058 24/12/14,16:32:51,18,06,1, 11.9,1,1, -5.525, 10576.166, 368.128, 52749.058 24/12/14,16:32:51,19,06,1, 11.9,1,1, -5.525, 10576.183, 368.143, 52749.145 24/12/14,16:32:52,00,06,1, 11.9,1,1, -5.529, 10576.177, 368.143, 52749.145 24/12/14,16:32:52,01,06,1, 11.9,1,1, -5.529, 10576.182, 368.097, 52749.096 24/12/14,16:32:52,02,06,1, 11.9,1,1, -5.529, 10576.198, 368.143, 52749.066 24/12/14,16:32:52,03,06,1, 11.9,1,1, -5.529, 10576.162, 368.154, 52749.123 24/12/14,16:32:52,04,06,1, 11.9,1,1, -5.529, 10576.205, 368.159, 52749.127 24/12/14,16:32:52,05,06,1, 11.9,1,1, -5.529, 10576.174, 368.165, 52749.048 24/12/14,16:32:52,06,06,1, 11.9,1,1, -5.529, 10576.182, 368.153, 52749.134 24/12/14,16:32:52,07,06,1, 11.9,1,1, -5.529, 10576.172, 368.151, 52749.060 24/12/14,16:32:52,08,06,1, 11.9,1,1, -5.529, 10576.160, 368.185, 52749.111 24/12/14,16:32:52,09,06,1, 11.9,1,1, -5.529, 10576.169, 368.233, 52749.160 24/12/14,16:32:52,10,06,1, 11.9,1,1, -5.529, 10576.154, 368.226, 52749.151 24/12/14,16:32:52,11,06,1, 11.9,1,1, -5.529, 10576.114, 368.201, 52749.135 24/12/14,16:32:52,12,06,1, 11.9,1,1, -5.529, 10576.147, 368.243, 52749.103 24/12/14,16:32:52,13,06,1, 11.9,1,1, -5.529, 10576.137, 368.235, 52749.077 24/12/14,16:32:52,14,06,1, 11.9,1,1, -5.529, 10576.157, 368.287, 52749.035 24/12/14,16:32:52,15,06,1, 11.9,1,1, -5.529, 10576.154, 368.289, 52749.160 24/12/14,16:32:52,16,06,1, 11.9,1,1, -5.529, 10576.158, 368.287, 52749.081 24/12/14,16:32:52,17,06,1, 11.9,1,1, -5.529, 10576.139, 368.293, 52749.132 24/12/14,16:32:52,18,06,1, 11.9,1,1, -5.529, 10576.149, 368.336, 52749.233 24/12/14,16:32:52,19,06,1, 11.9,1,1, -5.529, 10576.127, 368.316, 52749.150 24/12/14,16:32:53,00,06,1, 11.9,1,1, -5.526, 10576.118, 368.316, 52749.150 24/12/14,16:32:53,01,06,1, 11.9,1,1, -5.526, 10576.135, 368.327, 52749.132 24/12/14,16:32:53,02,06,1, 11.9,1,1, -5.526, 10576.129, 368.347, 52749.239 24/12/14,16:32:53,03,06,1, 11.9,1,1, -5.526, 10576.107, 368.364, 52749.124 24/12/14,16:32:53,04,06,1, 11.9,1,1, -5.526, 10576.106, 368.377, 52749.144 24/12/14,16:32:53,05,06,1, 11.9,1,1, -5.526, 10576.108, 368.408, 52749.197 24/12/14,16:32:53,06,06,1, 11.9,1,1, -5.526, 10576.107, 368.409, 52749.134 24/12/14,16:32:53,07,06,1, 11.9,1,1, -5.526, 10576.115, 368.372, 52749.086 24/12/14,16:32:53,08,06,1, 11.9,1,1, -5.526, 10576.118, 368.417, 52749.044 24/12/14,16:32:53,09,06,1, 11.9,1,1, -5.526, 10576.098, 368.427, 52749.100 24/12/14,16:32:53,10,06,1, 11.9,1,1, -5.526, 10576.098, 368.420, 52749.073 24/12/14,16:32:53,11,06,1, 11.9,1,1, -5.526, 10576.115, 368.484, 52749.227 24/12/14,16:32:53,12,06,1, 11.9,1,1, -5.526, 10576.094, 368.434, 52749.170 24/12/14,16:32:53,13,06,1, 11.9,1,1, -5.526, 10576.078, 368.472, 52749.171 24/12/14,16:32:53,14,06,1, 11.9,1,1, -5.526, 10576.077, 368.525, 52749.217 24/12/14,16:32:53,15,06,1, 11.9,1,1, -5.526, 10576.095, 368.523, 52749.218 24/12/14,16:32:53,16,06,1, 11.9,1,1, -5.526, 10576.083, 368.523, 52749.278 24/12/14,16:32:53,17,06,1, 11.9,1,1, -5.526, 10576.056, 368.508, 52749.274 24/12/14,16:32:53,18,06,1, 11.9,1,1, -5.526, 10576.054, 368.514, 52749.184 24/12/14,16:32:53,19,06,1, 11.9,1,1, -5.526, 10576.048, 368.550, 52749.235 24/12/14,16:32:54,00,06,1, 11.9,1,1, -5.529, 10576.043, 368.550, 52749.235 24/12/14,16:32:54,01,06,1, 11.9,1,1, -5.529, 10576.039, 368.565, 52749.191 24/12/14,16:32:54,02,06,1, 11.9,1,1, -5.529, 10576.047, 368.556, 52749.215 24/12/14,16:32:54,03,06,1, 11.9,1,1, -5.529, 10576.005, 368.568, 52749.269 24/12/14,16:32:54,04,06,1, 11.9,1,1, -5.529, 10576.023, 368.628, 52749.212 24/12/14,16:32:54,05,06,1, 11.9,1,1, -5.529, 10576.016, 368.629, 52749.217 24/12/14,16:32:54,06,06,1, 11.9,1,1, -5.529, 10576.014, 368.623, 52749.243 24/12/14,16:32:54,07,06,1, 11.9,1,1, -5.529, 10576.026, 368.630, 52749.112 24/12/14,16:32:54,08,06,1, 11.9,1,1, -5.529, 10576.007, 368.632, 52749.302 24/12/14,16:32:54,09,06,1, 11.9,1,1, -5.529, 10576.011, 368.632, 52749.161 24/12/14,16:32:54,10,06,1, 11.9,1,1, -5.529, 10575.993, 368.693, 52749.312 24/12/14,16:32:54,11,06,1, 11.9,1,1, -5.529, 10575.987, 368.684, 52749.287 24/12/14,16:32:54,12,06,1, 11.9,1,1, -5.529, 10575.988, 368.667, 52749.240 24/12/14,16:32:54,13,06,1, 11.9,1,1, -5.529, 10575.982, 368.690, 52749.352 24/12/14,16:32:54,14,06,1, 11.9,1,1, -5.529, 10575.980, 368.708, 52749.275 24/12/14,16:32:54,15,06,1, 11.9,1,1, -5.529, 10575.982, 368.749, 52749.357 24/12/14,16:32:54,16,06,1, 11.9,1,1, -5.529, 10575.986, 368.780, 52749.317 24/12/14,16:32:54,17,06,1, 11.9,1,1, -5.529, 10575.973, 368.722, 52749.308 24/12/14,16:32:54,18,06,1, 11.9,1,1, -5.529, 10575.959, 368.765, 52749.343 24/12/14,16:32:54,19,06,1, 11.9,1,1, -5.529, 10575.948, 368.795, 52749.255 24/12/14,16:32:55,00,06,1, 11.9,1,1, -5.530, 10575.943, 368.795, 52749.255 24/12/14,16:32:55,01,06,1, 11.9,1,1, -5.530, 10575.949, 368.820, 52749.301 24/12/14,16:32:55,02,06,1, 11.9,1,1, -5.530, 10575.920, 368.817, 52749.275 24/12/14,16:32:55,03,06,1, 11.9,1,1, -5.530, 10575.957, 368.825, 52749.212 24/12/14,16:32:55,04,06,1, 11.9,1,1, -5.530, 10575.923, 368.829, 52749.353 24/12/14,16:32:55,05,06,1, 11.9,1,1, -5.530, 10575.945, 368.849, 52749.331 24/12/14,16:32:55,06,06,1, 11.9,1,1, -5.530, 10575.912, 368.885, 52749.260 24/12/14,16:32:55,07,06,1, 11.9,1,1, -5.530, 10575.914, 368.873, 52749.281 24/12/14,16:32:55,08,06,1, 11.9,1,1, -5.530, 10575.924, 368.894, 52749.299 24/12/14,16:32:55,09,06,1, 11.9,1,1, -5.530, 10575.893, 368.879, 52749.275 24/12/14,16:32:55,10,06,1, 11.9,1,1, -5.530, 10575.929, 368.918, 52749.209 24/12/14,16:32:55,11,06,1, 11.9,1,1, -5.530, 10575.897, 368.934, 52749.356 24/12/14,16:32:55,12,06,1, 11.9,1,1, -5.530, 10575.909, 368.953, 52749.365 24/12/14,16:32:55,13,06,1, 11.9,1,1, -5.530, 10575.872, 368.937, 52749.331 24/12/14,16:32:55,14,06,1, 11.9,1,1, -5.530, 10575.885, 368.958, 52749.301 24/12/14,16:32:55,15,06,1, 11.9,1,1, -5.530, 10575.881, 368.961, 52749.349 24/12/14,16:32:55,16,06,1, 11.9,1,1, -5.530, 10575.880, 368.988, 52749.330 24/12/14,16:32:55,17,06,1, 11.9,1,1, -5.530, 10575.897, 368.966, 52749.311 24/12/14,16:32:55,18,06,1, 11.9,1,1, -5.530, 10575.866, 368.983, 52749.339 24/12/14,16:32:55,19,06,1, 11.9,1,1, -5.530, 10575.872, 369.012, 52749.321 24/12/14,16:32:56,00,06,1, 12.0,1,1, -5.529, 10575.868, 369.012, 52749.321 24/12/14,16:32:56,01,06,1, 12.0,1,1, -5.529, 10575.890, 369.057, 52749.368 24/12/14,16:32:56,02,06,1, 12.0,1,1, -5.529, 10575.875, 369.063, 52749.449 24/12/14,16:32:56,03,06,1, 12.0,1,1, -5.529, 10575.880, 369.041, 52749.379 24/12/14,16:32:56,04,06,1, 12.0,1,1, -5.529, 10575.875, 369.059, 52749.403 24/12/14,16:32:56,05,06,1, 12.0,1,1, -5.529, 10575.856, 369.080, 52749.368 24/12/14,16:32:56,06,06,1, 12.0,1,1, -5.529, 10575.884, 369.118, 52749.364 24/12/14,16:32:56,07,06,1, 12.0,1,1, -5.529, 10575.865, 369.105, 52749.383 24/12/14,16:32:56,08,06,1, 12.0,1,1, -5.529, 10575.839, 369.109, 52749.343 24/12/14,16:32:56,09,06,1, 12.0,1,1, -5.529, 10575.851, 369.104, 52749.322 24/12/14,16:32:56,10,06,1, 12.0,1,1, -5.529, 10575.829, 369.147, 52749.419 24/12/14,16:32:56,11,06,1, 12.0,1,1, -5.529, 10575.869, 369.173, 52749.354 24/12/14,16:32:56,12,06,1, 12.0,1,1, -5.529, 10575.817, 369.144, 52749.383 24/12/14,16:32:56,13,06,1, 12.0,1,1, -5.529, 10575.823, 369.192, 52749.480 24/12/14,16:32:56,14,06,1, 12.0,1,1, -5.529, 10575.826, 369.150, 52749.411 24/12/14,16:32:56,15,06,1, 12.0,1,1, -5.529, 10575.833, 369.196, 52749.419 24/12/14,16:32:56,16,06,1, 12.0,1,1, -5.529, 10575.841, 369.216, 52749.399 24/12/14,16:32:56,17,06,1, 12.0,1,1, -5.529, 10575.843, 369.221, 52749.414 24/12/14,16:32:56,18,06,1, 12.0,1,1, -5.529, 10575.826, 369.194, 52749.338 24/12/14,16:32:56,19,06,1, 12.0,1,1, -5.529, 10575.817, 369.223, 52749.313 24/12/14,16:32:57,00,07,1, 11.8,1,1, -5.540, 10575.809, 369.223, 52749.313 24/12/14,16:32:57,01,07,1, 11.8,1,1, -5.540, 10575.823, 369.258, 52749.357 24/12/14,16:32:57,02,07,1, 11.8,1,1, -5.540, 10575.775, 369.292, 52749.527 24/12/14,16:32:57,03,07,1, 11.8,1,1, -5.540, 10575.767, 369.288, 52749.499 24/12/14,16:32:57,04,07,1, 11.8,1,1, -5.540, 10575.754, 369.301, 52749.421 24/12/14,16:32:57,05,07,1, 11.8,1,1, -5.540, 10575.787, 369.320, 52749.542 24/12/14,16:32:57,06,07,1, 11.8,1,1, -5.540, 10575.747, 369.325, 52749.449 24/12/14,16:32:57,07,07,1, 11.8,1,1, -5.540, 10575.774, 369.356, 52749.485 24/12/14,16:32:57,08,07,1, 11.8,1,1, -5.540, 10575.781, 369.330, 52749.498 24/12/14,16:32:57,09,07,1, 11.8,1,1, -5.540, 10575.754, 369.366, 52749.517 24/12/14,16:32:57,10,07,1, 11.8,1,1, -5.540, 10575.767, 369.334, 52749.550 24/12/14,16:32:57,11,07,1, 11.8,1,1, -5.540, 10575.757, 369.370, 52749.445 24/12/14,16:32:57,12,07,1, 11.8,1,1, -5.540, 10575.764, 369.354, 52749.544 24/12/14,16:32:57,13,07,1, 11.8,1,1, -5.540, 10575.754, 369.362, 52749.495 24/12/14,16:32:57,14,07,1, 11.8,1,1, -5.540, 10575.749, 369.390, 52749.447 24/12/14,16:32:57,15,07,1, 11.8,1,1, -5.540, 10575.769, 369.395, 52749.525 24/12/14,16:32:57,16,07,1, 11.8,1,1, -5.540, 10575.752, 369.426, 52749.504 24/12/14,16:32:57,17,07,1, 11.8,1,1, -5.540, 10575.770, 369.427, 52749.540 24/12/14,16:32:57,18,07,1, 11.8,1,1, -5.540, 10575.760, 369.409, 52749.503 24/12/14,16:32:57,19,07,1, 11.8,1,1, -5.540, 10575.766, 369.428, 52749.463 24/12/14,16:32:58,00,07,1, 11.9,1,1, -5.540, 10575.759, 369.428, 52749.463 24/12/14,16:32:58,01,07,1, 11.9,1,1, -5.540, 10575.710, 369.457, 52749.505 24/12/14,16:32:58,02,07,1, 11.9,1,1, -5.540, 10575.712, 369.492, 52749.533 24/12/14,16:32:58,03,07,1, 11.9,1,1, -5.540, 10575.755, 369.504, 52749.505 24/12/14,16:32:58,04,07,1, 11.9,1,1, -5.540, 10575.717, 369.490, 52749.501 24/12/14,16:32:58,05,07,1, 11.9,1,1, -5.540, 10575.701, 369.511, 52749.531 24/12/14,16:32:58,06,07,1, 11.9,1,1, -5.540, 10575.685, 369.508, 52749.542 24/12/14,16:32:58,07,07,1, 11.9,1,1, -5.540, 10575.686, 369.517, 52749.557 24/12/14,16:32:58,08,07,1, 11.9,1,1, -5.540, 10575.666, 369.553, 52749.546 24/12/14,16:32:58,09,07,1, 11.9,1,1, -5.540, 10575.707, 369.554, 52749.561 24/12/14,16:32:58,10,07,1, 11.9,1,1, -5.540, 10575.649, 369.527, 52749.558 24/12/14,16:32:58,11,07,1, 11.9,1,1, -5.540, 10575.676, 369.565, 52749.575 24/12/14,16:32:58,12,07,1, 11.9,1,1, -5.540, 10575.689, 369.550, 52749.462 24/12/14,16:32:58,13,07,1, 11.9,1,1, -5.540, 10575.672, 369.597, 52749.600 24/12/14,16:32:58,14,07,1, 11.9,1,1, -5.540, 10575.670, 369.591, 52749.559 24/12/14,16:32:58,15,07,1, 11.9,1,1, -5.540, 10575.697, 369.603, 52749.597 24/12/14,16:32:58,16,07,1, 11.9,1,1, -5.540, 10575.678, 369.609, 52749.581 24/12/14,16:32:58,17,07,1, 11.9,1,1, -5.540, 10575.649, 369.605, 52749.485 24/12/14,16:32:58,18,07,1, 11.9,1,1, -5.540, 10575.661, 369.625, 52749.619 24/12/14,16:32:58,19,07,1, 11.9,1,1, -5.540, 10575.642, 369.627, 52749.571 24/12/14,16:32:59,00,07,1, 11.9,1,1, -5.533, 10575.634, 369.627, 52749.571 24/12/14,16:32:59,01,07,1, 11.9,1,1, -5.533, 10575.661, 369.671, 52749.564 24/12/14,16:32:59,02,07,1, 11.9,1,1, -5.533, 10575.661, 369.672, 52749.609 24/12/14,16:32:59,03,07,1, 11.9,1,1, -5.533, 10575.656, 369.684, 52749.628 24/12/14,16:32:59,04,07,1, 11.9,1,1, -5.533, 10575.623, 369.650, 52749.549 24/12/14,16:32:59,05,07,1, 11.9,1,1, -5.533, 10575.627, 369.689, 52749.607 24/12/14,16:32:59,06,07,1, 11.9,1,1, -5.533, 10575.615, 369.686, 52749.586 24/12/14,16:32:59,07,07,1, 11.9,1,1, -5.533, 10575.614, 369.729, 52749.654 24/12/14,16:32:59,08,07,1, 11.9,1,1, -5.533, 10575.627, 369.724, 52749.684 24/12/14,16:32:59,09,07,1, 11.9,1,1, -5.533, 10575.614, 369.705, 52749.548 24/12/14,16:32:59,10,07,1, 11.9,1,1, -5.533, 10575.609, 369.739, 52749.578 24/12/14,16:32:59,11,07,1, 11.9,1,1, -5.533, 10575.602, 369.745, 52749.663 24/12/14,16:32:59,12,07,1, 11.9,1,1, -5.533, 10575.579, 369.762, 52749.603 24/12/14,16:32:59,13,07,1, 11.9,1,1, -5.533, 10575.605, 369.769, 52749.570 24/12/14,16:32:59,14,07,1, 11.9,1,1, -5.533, 10575.592, 369.755, 52749.604 24/12/14,16:32:59,15,07,1, 11.9,1,1, -5.533, 10575.591, 369.786, 52749.607 24/12/14,16:32:59,16,07,1, 11.9,1,1, -5.533, 10575.592, 369.798, 52749.601 24/12/14,16:32:59,17,07,1, 11.9,1,1, -5.533, 10575.572, 369.804, 52749.564 24/12/14,16:32:59,18,07,1, 11.9,1,1, -5.533, 10575.543, 369.792, 52749.650 24/12/14,16:32:59,19,07,1, 11.9,1,1, -5.533, 10575.567, 369.816, 52749.662 24/12/14,16:33:00,00,06,1, 12.0,1,1, -5.528, 10575.559, 369.816, 52749.662 24/12/14,16:33:00,01,06,1, 12.0,1,1, -5.528, 10575.540, 369.837, 52749.671 24/12/14,16:33:00,02,06,1, 12.0,1,1, -5.528, 10575.550, 369.820, 52749.509 24/12/14,16:33:00,03,06,1, 12.0,1,1, -5.528, 10575.539, 369.836, 52749.540 24/12/14,16:33:00,04,06,1, 12.0,1,1, -5.528, 10575.538, 369.849, 52749.502 24/12/14,16:33:00,05,06,1, 12.0,1,1, -5.528, 10575.499, 369.870, 52749.508 24/12/14,16:33:00,06,06,1, 12.0,1,1, -5.528, 10575.505, 369.874, 52749.509 24/12/14,16:33:00,07,06,1, 12.0,1,1, -5.528, 10575.543, 369.870, 52749.558 24/12/14,16:33:00,08,06,1, 12.0,1,1, -5.528, 10575.500, 369.857, 52749.566 24/12/14,16:33:00,09,06,1, 12.0,1,1, -5.528, 10575.492, 369.887, 52749.589 24/12/14,16:33:00,10,06,1, 12.0,1,1, -5.528, 10575.499, 369.893, 52749.514 24/12/14,16:33:00,11,06,1, 12.0,1,1, -5.528, 10575.481, 369.932, 52749.570 24/12/14,16:33:00,12,06,1, 12.0,1,1, -5.528, 10575.470, 369.932, 52749.543 24/12/14,16:33:00,13,06,1, 12.0,1,1, -5.528, 10575.472, 369.912, 52749.593 24/12/14,16:33:00,14,06,1, 12.0,1,1, -5.528, 10575.454, 369.890, 52749.490 24/12/14,16:33:00,15,06,1, 12.0,1,1, -5.528, 10575.472, 369.935, 52749.588 24/12/14,16:33:00,16,06,1, 12.0,1,1, -5.528, 10575.473, 369.945, 52749.616 24/12/14,16:33:00,17,06,1, 12.0,1,1, -5.528, 10575.427, 369.950, 52749.619 24/12/14,16:33:00,18,06,1, 12.0,1,1, -5.528, 10575.467, 369.953, 52749.683 24/12/14,16:33:00,19,06,1, 12.0,1,1, -5.528, 10575.455, 369.946, 52749.578 24/12/14,16:33:01,00,07,1, 11.9,1,1, -5.538, 10575.451, 369.946, 52749.578 24/12/14,16:33:01,01,07,1, 11.9,1,1, -5.538, 10575.447, 370.009, 52749.581 24/12/14,16:33:01,02,07,1, 11.9,1,1, -5.538, 10575.446, 369.983, 52749.563 24/12/14,16:33:01,03,07,1, 11.9,1,1, -5.538, 10575.424, 369.981, 52749.637 24/12/14,16:33:01,04,07,1, 11.9,1,1, -5.538, 10575.448, 369.978, 52749.486 24/12/14,16:33:01,05,07,1, 11.9,1,1, -5.538, 10575.418, 369.993, 52749.588 24/12/14,16:33:01,06,07,1, 11.9,1,1, -5.538, 10575.423, 370.006, 52749.566 24/12/14,16:33:01,07,07,1, 11.9,1,1, -5.538, 10575.431, 370.031, 52749.658 24/12/14,16:33:01,08,07,1, 11.9,1,1, -5.538, 10575.388, 370.023, 52749.594 24/12/14,16:33:01,09,07,1, 11.9,1,1, -5.538, 10575.372, 370.003, 52749.531 24/12/14,16:33:01,10,07,1, 11.9,1,1, -5.538, 10575.413, 370.013, 52749.612 24/12/14,16:33:01,11,07,1, 11.9,1,1, -5.538, 10575.388, 370.061, 52749.623 24/12/14,16:33:01,12,07,1, 11.9,1,1, -5.538, 10575.392, 370.045, 52749.633 24/12/14,16:33:01,13,07,1, 11.9,1,1, -5.538, 10575.396, 370.072, 52749.630 24/12/14,16:33:01,14,07,1, 11.9,1,1, -5.538, 10575.380, 370.068, 52749.639 24/12/14,16:33:01,15,07,1, 11.9,1,1, -5.538, 10575.389, 370.034, 52749.619 24/12/14,16:33:01,16,07,1, 11.9,1,1, -5.538, 10575.364, 370.101, 52749.628 24/12/14,16:33:01,17,07,1, 11.9,1,1, -5.538, 10575.361, 370.121, 52749.550 24/12/14,16:33:01,18,07,1, 11.9,1,1, -5.538, 10575.364, 370.114, 52749.564 24/12/14,16:33:01,19,07,1, 11.9,1,1, -5.538, 10575.369, 370.099, 52749.666 24/12/14,16:33:02,00,06,1, 11.9,1,1, -5.530, 10575.367, 370.099, 52749.666 24/12/14,16:33:02,01,06,1, 11.9,1,1, -5.530, 10575.363, 370.094, 52749.621 24/12/14,16:33:02,02,06,1, 11.9,1,1, -5.530, 10575.335, 370.125, 52749.653 24/12/14,16:33:02,03,06,1, 11.9,1,1, -5.530, 10575.356, 370.162, 52749.650 24/12/14,16:33:02,04,06,1, 11.9,1,1, -5.530, 10575.323, 370.110, 52749.667 24/12/14,16:33:02,05,06,1, 11.9,1,1, -5.530, 10575.310, 370.114, 52749.612 24/12/14,16:33:02,06,06,1, 11.9,1,1, -5.530, 10575.317, 370.152, 52749.633 24/12/14,16:33:02,07,06,1, 11.9,1,1, -5.530, 10575.320, 370.174, 52749.568 24/12/14,16:33:02,08,06,1, 11.9,1,1, -5.530, 10575.313, 370.167, 52749.547 24/12/14,16:33:02,09,06,1, 11.9,1,1, -5.530, 10575.311, 370.160, 52749.630 24/12/14,16:33:02,10,06,1, 11.9,1,1, -5.530, 10575.320, 370.165, 52749.621 24/12/14,16:33:02,11,06,1, 11.9,1,1, -5.530, 10575.299, 370.181, 52749.686 24/12/14,16:33:02,12,06,1, 11.9,1,1, -5.530, 10575.313, 370.213, 52749.613 24/12/14,16:33:02,13,06,1, 11.9,1,1, -5.530, 10575.316, 370.214, 52749.684 24/12/14,16:33:02,14,06,1, 11.9,1,1, -5.530, 10575.300, 370.234, 52749.680 24/12/14,16:33:02,15,06,1, 11.9,1,1, -5.530, 10575.293, 370.203, 52749.627 24/12/14,16:33:02,16,06,1, 11.9,1,1, -5.530, 10575.285, 370.231, 52749.663 24/12/14,16:33:02,17,06,1, 11.9,1,1, -5.530, 10575.282, 370.233, 52749.660 24/12/14,16:33:02,18,06,1, 11.9,1,1, -5.530, 10575.287, 370.254, 52749.670 24/12/14,16:33:02,19,06,1, 11.9,1,1, -5.530, 10575.290, 370.259, 52749.627 24/12/14,16:33:03,00,06,1, 11.9,1,1, -5.531, 10575.284, 370.259, 52749.627 24/12/14,16:33:03,01,06,1, 11.9,1,1, -5.531, 10575.280, 370.275, 52749.694 24/12/14,16:33:03,02,06,1, 11.9,1,1, -5.531, 10575.265, 370.302, 52749.711 24/12/14,16:33:03,03,06,1, 11.9,1,1, -5.531, 10575.256, 370.324, 52749.701 24/12/14,16:33:03,04,06,1, 11.9,1,1, -5.531, 10575.262, 370.292, 52749.596 24/12/14,16:33:03,05,06,1, 11.9,1,1, -5.531, 10575.239, 370.318, 52749.697 24/12/14,16:33:03,06,06,1, 11.9,1,1, -5.531, 10575.252, 370.324, 52749.704 24/12/14,16:33:03,07,06,1, 11.9,1,1, -5.531, 10575.245, 370.329, 52749.685 24/12/14,16:33:03,08,06,1, 11.9,1,1, -5.531, 10575.260, 370.394, 52749.727 24/12/14,16:33:03,09,06,1, 11.9,1,1, -5.531, 10575.251, 370.365, 52749.713 24/12/14,16:33:03,10,06,1, 11.9,1,1, -5.531, 10575.243, 370.370, 52749.705 24/12/14,16:33:03,11,06,1, 11.9,1,1, -5.531, 10575.229, 370.381, 52749.664 24/12/14,16:33:03,12,06,1, 11.9,1,1, -5.531, 10575.231, 370.410, 52749.701 24/12/14,16:33:03,13,06,1, 11.9,1,1, -5.531, 10575.222, 370.417, 52749.729 24/12/14,16:33:03,14,06,1, 11.9,1,1, -5.531, 10575.230, 370.430, 52749.666 24/12/14,16:33:03,15,06,1, 11.9,1,1, -5.531, 10575.244, 370.424, 52749.735 24/12/14,16:33:03,16,06,1, 11.9,1,1, -5.531, 10575.238, 370.420, 52749.703 24/12/14,16:33:03,17,06,1, 11.9,1,1, -5.531, 10575.238, 370.427, 52749.697 24/12/14,16:33:03,18,06,1, 11.9,1,1, -5.531, 10575.238, 370.437, 52749.635 24/12/14,16:33:03,19,06,1, 11.9,1,1, -5.531, 10575.193, 370.463, 52749.683 24/12/14,16:33:04,00,06,1, 11.9,1,1, -5.532, 10575.192, 370.463, 52749.683 24/12/14,16:33:04,01,06,1, 11.9,1,1, -5.532, 10575.197, 370.466, 52749.671 24/12/14,16:33:04,02,06,1, 11.9,1,1, -5.532, 10575.217, 370.485, 52749.728 24/12/14,16:33:04,03,06,1, 11.9,1,1, -5.532, 10575.202, 370.522, 52749.742 24/12/14,16:33:04,04,06,1, 11.9,1,1, -5.532, 10575.204, 370.524, 52749.866 24/12/14,16:33:04,05,06,1, 11.9,1,1, -5.532, 10575.186, 370.486, 52749.693 24/12/14,16:33:04,06,06,1, 11.9,1,1, -5.532, 10575.198, 370.517, 52749.838 24/12/14,16:33:04,07,06,1, 11.9,1,1, -5.532, 10575.197, 370.517, 52749.729 24/12/14,16:33:04,08,06,1, 11.9,1,1, -5.532, 10575.208, 370.538, 52749.776 24/12/14,16:33:04,09,06,1, 11.9,1,1, -5.532, 10575.193, 370.559, 52749.866 24/12/14,16:33:04,10,06,1, 11.9,1,1, -5.532, 10575.187, 370.555, 52749.780 24/12/14,16:33:04,11,06,1, 11.9,1,1, -5.532, 10575.166, 370.537, 52749.845 24/12/14,16:33:04,12,06,1, 11.9,1,1, -5.532, 10575.190, 370.582, 52749.832 24/12/14,16:33:04,13,06,1, 11.9,1,1, -5.532, 10575.172, 370.576, 52749.835 24/12/14,16:33:04,14,06,1, 11.9,1,1, -5.532, 10575.203, 370.593, 52749.771 24/12/14,16:33:04,15,06,1, 11.9,1,1, -5.532, 10575.170, 370.594, 52749.714 24/12/14,16:33:04,16,06,1, 11.9,1,1, -5.532, 10575.186, 370.558, 52749.595 24/12/14,16:33:04,17,06,1, 11.9,1,1, -5.532, 10575.163, 370.608, 52749.834 24/12/14,16:33:04,18,06,1, 11.9,1,1, -5.532, 10575.172, 370.621, 52749.829 24/12/14,16:33:04,19,06,1, 11.9,1,1, -5.532, 10575.168, 370.604, 52749.754 24/12/14,16:33:05,00,06,1, 11.9,1,1, -5.530, 10575.167, 370.604, 52749.754 24/12/14,16:33:05,01,06,1, 11.9,1,1, -5.530, 10575.167, 370.635, 52749.885 24/12/14,16:33:05,02,06,1, 11.9,1,1, -5.530, 10575.179, 370.651, 52749.837 24/12/14,16:33:05,03,06,1, 11.9,1,1, -5.530, 10575.176, 370.660, 52749.854 24/12/14,16:33:05,04,06,1, 11.9,1,1, -5.530, 10575.180, 370.685, 52749.927 24/12/14,16:33:05,05,06,1, 11.9,1,1, -5.530, 10575.145, 370.662, 52749.898 24/12/14,16:33:05,06,06,1, 11.9,1,1, -5.530, 10575.158, 370.682, 52749.748 24/12/14,16:33:05,07,06,1, 11.9,1,1, -5.530, 10575.161, 370.682, 52749.702 24/12/14,16:33:05,08,06,1, 11.9,1,1, -5.530, 10575.148, 370.711, 52749.906 24/12/14,16:33:05,09,06,1, 11.9,1,1, -5.530, 10575.138, 370.734, 52749.788 24/12/14,16:33:05,10,06,1, 11.9,1,1, -5.530, 10575.165, 370.728, 52749.831 24/12/14,16:33:05,11,06,1, 11.9,1,1, -5.530, 10575.175, 370.700, 52749.854 24/12/14,16:33:05,12,06,1, 11.9,1,1, -5.530, 10575.141, 370.727, 52749.811 24/12/14,16:33:05,13,06,1, 11.9,1,1, -5.530, 10575.141, 370.730, 52749.833 24/12/14,16:33:05,14,06,1, 11.9,1,1, -5.530, 10575.143, 370.785, 52749.866 24/12/14,16:33:05,15,06,1, 11.9,1,1, -5.530, 10575.150, 370.800, 52749.800 24/12/14,16:33:05,16,06,1, 11.9,1,1, -5.530, 10575.133, 370.777, 52749.819 24/12/14,16:33:05,17,06,1, 11.9,1,1, -5.530, 10575.136, 370.762, 52749.895 24/12/14,16:33:05,18,06,1, 11.9,1,1, -5.530, 10575.158, 370.812, 52749.854 24/12/14,16:33:05,19,06,1, 11.9,1,1, -5.530, 10575.124, 370.823, 52749.848 24/12/14,16:33:06,00,06,1, 12.0,1,1, -5.528, 10575.117, 370.823, 52749.848 24/12/14,16:33:06,01,06,1, 12.0,1,1, -5.528, 10575.099, 370.815, 52749.925 24/12/14,16:33:06,02,06,1, 12.0,1,1, -5.528, 10575.147, 370.827, 52749.863 24/12/14,16:33:06,03,06,1, 12.0,1,1, -5.528, 10575.134, 370.824, 52749.858 24/12/14,16:33:06,04,06,1, 12.0,1,1, -5.528, 10575.128, 370.854, 52749.866 24/12/14,16:33:06,05,06,1, 12.0,1,1, -5.528, 10575.101, 370.881, 52749.917 24/12/14,16:33:06,06,06,1, 12.0,1,1, -5.528, 10575.116, 370.875, 52749.918 24/12/14,16:33:06,07,06,1, 12.0,1,1, -5.528, 10575.102, 370.874, 52749.896 24/12/14,16:33:06,08,06,1, 12.0,1,1, -5.528, 10575.097, 370.902, 52749.911 24/12/14,16:33:06,09,06,1, 12.0,1,1, -5.528, 10575.112, 370.913, 52749.884 24/12/14,16:33:06,10,06,1, 12.0,1,1, -5.528, 10575.098, 370.933, 52749.890 24/12/14,16:33:06,11,06,1, 12.0,1,1, -5.528, 10575.092, 370.935, 52749.905 24/12/14,16:33:06,12,06,1, 12.0,1,1, -5.528, 10575.115, 370.918, 52749.829 24/12/14,16:33:06,13,06,1, 12.0,1,1, -5.528, 10575.085, 370.953, 52749.880 24/12/14,16:33:06,14,06,1, 12.0,1,1, -5.528, 10575.092, 370.986, 52749.963 24/12/14,16:33:06,15,06,1, 12.0,1,1, -5.528, 10575.096, 370.996, 52749.950 24/12/14,16:33:06,16,06,1, 12.0,1,1, -5.528, 10575.076, 370.994, 52749.990 24/12/14,16:33:06,17,06,1, 12.0,1,1, -5.528, 10575.083, 370.987, 52749.849 24/12/14,16:33:06,18,06,1, 12.0,1,1, -5.528, 10575.061, 370.994, 52749.896 24/12/14,16:33:06,19,06,1, 12.0,1,1, -5.528, 10575.076, 370.996, 52749.961 24/12/14,16:33:07,00,06,1, 12.0,1,1, -5.538, 10575.075, 370.996, 52749.961 24/12/14,16:33:07,01,06,1, 12.0,1,1, -5.538, 10575.053, 371.040, 52750.018 24/12/14,16:33:07,02,06,1, 12.0,1,1, -5.538, 10575.067, 371.058, 52749.894 24/12/14,16:33:07,03,06,1, 12.0,1,1, -5.538, 10575.029, 371.042, 52749.978 24/12/14,16:33:07,04,06,1, 12.0,1,1, -5.538, 10575.061, 371.054, 52749.942 24/12/14,16:33:07,05,06,1, 12.0,1,1, -5.538, 10575.037, 371.103, 52750.010 24/12/14,16:33:07,06,06,1, 12.0,1,1, -5.538, 10575.022, 371.123, 52749.971 24/12/14,16:33:07,07,06,1, 12.0,1,1, -5.538, 10575.038, 371.091, 52749.973 24/12/14,16:33:07,08,06,1, 12.0,1,1, -5.538, 10575.020, 371.098, 52749.973 24/12/14,16:33:07,09,06,1, 12.0,1,1, -5.538, 10575.017, 371.123, 52749.930 24/12/14,16:33:07,10,06,1, 12.0,1,1, -5.538, 10575.033, 371.169, 52750.058 24/12/14,16:33:07,11,06,1, 12.0,1,1, -5.538, 10575.032, 371.133, 52749.976 24/12/14,16:33:07,12,06,1, 12.0,1,1, -5.538, 10575.028, 371.160, 52749.970 24/12/14,16:33:07,13,06,1, 12.0,1,1, -5.538, 10575.030, 371.175, 52750.052 24/12/14,16:33:07,14,06,1, 12.0,1,1, -5.538, 10575.029, 371.167, 52750.015 24/12/14,16:33:07,15,06,1, 12.0,1,1, -5.538, 10575.035, 371.211, 52750.102 24/12/14,16:33:07,16,06,1, 12.0,1,1, -5.538, 10575.041, 371.199, 52750.014 24/12/14,16:33:07,17,06,1, 12.0,1,1, -5.538, 10574.985, 371.233, 52750.063 24/12/14,16:33:07,18,06,1, 12.0,1,1, -5.538, 10575.011, 371.210, 52749.922 24/12/14,16:33:07,19,06,1, 12.0,1,1, -5.538, 10575.020, 371.233, 52749.949 24/12/14,16:33:08,00,06,1, 11.9,1,1, -5.535, 10575.017, 371.233, 52749.949 24/12/14,16:33:08,01,06,1, 11.9,1,1, -5.535, 10575.004, 371.270, 52750.067 24/12/14,16:33:08,02,06,1, 11.9,1,1, -5.535, 10574.983, 371.279, 52750.092 24/12/14,16:33:08,03,06,1, 11.9,1,1, -5.535, 10574.988, 371.266, 52750.058 24/12/14,16:33:08,04,06,1, 11.9,1,1, -5.535, 10574.973, 371.270, 52750.061 24/12/14,16:33:08,05,06,1, 11.9,1,1, -5.535, 10574.986, 371.301, 52749.987 24/12/14,16:33:08,06,06,1, 11.9,1,1, -5.535, 10575.003, 371.353, 52750.021 24/12/14,16:33:08,07,06,1, 11.9,1,1, -5.535, 10574.961, 371.342, 52750.098 24/12/14,16:33:08,08,06,1, 11.9,1,1, -5.535, 10574.985, 371.364, 52750.092 24/12/14,16:33:08,09,06,1, 11.9,1,1, -5.535, 10574.978, 371.345, 52750.069 24/12/14,16:33:08,10,06,1, 11.9,1,1, -5.535, 10574.968, 371.355, 52750.030 24/12/14,16:33:08,11,06,1, 11.9,1,1, -5.535, 10574.961, 371.385, 52750.043 24/12/14,16:33:08,12,06,1, 11.9,1,1, -5.535, 10574.964, 371.408, 52750.018 24/12/14,16:33:08,13,06,1, 11.9,1,1, -5.535, 10574.965, 371.403, 52750.059 24/12/14,16:33:08,14,06,1, 11.9,1,1, -5.535, 10574.965, 371.384, 52750.030 24/12/14,16:33:08,15,06,1, 11.9,1,1, -5.535, 10574.967, 371.438, 52750.033 24/12/14,16:33:08,16,06,1, 11.9,1,1, -5.535, 10574.958, 371.447, 52750.075 24/12/14,16:33:08,17,06,1, 11.9,1,1, -5.535, 10574.960, 371.453, 52750.070 24/12/14,16:33:08,18,06,1, 11.9,1,1, -5.535, 10574.964, 371.430, 52750.006 24/12/14,16:33:08,19,06,1, 11.9,1,1, -5.535, 10574.935, 371.443, 52749.996 24/12/14,16:33:09,00,06,1, 11.9,1,1, -5.532, 10574.933, 371.443, 52749.996 24/12/14,16:33:09,01,06,1, 11.9,1,1, -5.532, 10574.959, 371.494, 52750.064 24/12/14,16:33:09,02,06,1, 11.9,1,1, -5.532, 10574.968, 371.525, 52750.150 24/12/14,16:33:09,03,06,1, 11.9,1,1, -5.532, 10574.955, 371.489, 52750.104 24/12/14,16:33:09,04,06,1, 11.9,1,1, -5.532, 10574.946, 371.509, 52750.084 24/12/14,16:33:09,05,06,1, 11.9,1,1, -5.532, 10574.922, 371.517, 52750.091 24/12/14,16:33:09,06,06,1, 11.9,1,1, -5.532, 10574.939, 371.558, 52750.076 24/12/14,16:33:09,07,06,1, 11.9,1,1, -5.532, 10574.930, 371.583, 52750.118 24/12/14,16:33:09,08,06,1, 11.9,1,1, -5.532, 10574.930, 371.577, 52750.190 24/12/14,16:33:09,09,06,1, 11.9,1,1, -5.532, 10574.926, 371.553, 52750.073 24/12/14,16:33:09,10,06,1, 11.9,1,1, -5.532, 10574.932, 371.580, 52750.126 24/12/14,16:33:09,11,06,1, 11.9,1,1, -5.532, 10574.914, 371.607, 52750.123 24/12/14,16:33:09,12,06,1, 11.9,1,1, -5.532, 10574.924, 371.629, 52750.090 24/12/14,16:33:09,13,06,1, 11.9,1,1, -5.532, 10574.929, 371.603, 52750.054 24/12/14,16:33:09,14,06,1, 11.9,1,1, -5.532, 10574.915, 371.622, 52750.087 24/12/14,16:33:09,15,06,1, 11.9,1,1, -5.532, 10574.876, 371.629, 52750.142 24/12/14,16:33:09,16,06,1, 11.9,1,1, -5.532, 10574.903, 371.672, 52750.089 24/12/14,16:33:09,17,06,1, 11.9,1,1, -5.532, 10574.899, 371.664, 52750.056 24/12/14,16:33:09,18,06,1, 11.9,1,1, -5.532, 10574.888, 371.686, 52750.131 24/12/14,16:33:09,19,06,1, 11.9,1,1, -5.532, 10574.906, 371.679, 52750.078 24/12/14,16:33:10,00,06,1, 11.9,1,1, -5.525, 10574.900, 371.679, 52750.078 24/12/14,16:33:10,01,06,1, 11.9,1,1, -5.525, 10574.903, 371.718, 52750.181 24/12/14,16:33:10,02,06,1, 11.9,1,1, -5.525, 10574.918, 371.729, 52750.152 24/12/14,16:33:10,03,06,1, 11.9,1,1, -5.525, 10574.904, 371.715, 52750.154 24/12/14,16:33:10,04,06,1, 11.9,1,1, -5.525, 10574.864, 371.758, 52750.245 24/12/14,16:33:10,05,06,1, 11.9,1,1, -5.525, 10574.883, 371.730, 52750.087 24/12/14,16:33:10,06,06,1, 11.9,1,1, -5.525, 10574.910, 371.762, 52750.131 24/12/14,16:33:10,07,06,1, 11.9,1,1, -5.525, 10574.885, 371.794, 52750.207 24/12/14,16:33:10,08,06,1, 11.9,1,1, -5.525, 10574.894, 371.753, 52749.979 24/12/14,16:33:10,09,06,1, 11.9,1,1, -5.525, 10574.859, 371.794, 52750.144 24/12/14,16:33:10,10,06,1, 11.9,1,1, -5.525, 10574.895, 371.776, 52750.004 24/12/14,16:33:10,11,06,1, 11.9,1,1, -5.525, 10574.849, 371.808, 52750.065 24/12/14,16:33:10,12,06,1, 11.9,1,1, -5.525, 10574.894, 371.832, 52750.065 24/12/14,16:33:10,13,06,1, 11.9,1,1, -5.525, 10574.869, 371.841, 52750.195 24/12/14,16:33:10,14,06,1, 11.9,1,1, -5.525, 10574.864, 371.834, 52750.104 24/12/14,16:33:10,15,06,1, 11.9,1,1, -5.525, 10574.860, 371.837, 52750.088 24/12/14,16:33:10,16,06,1, 11.9,1,1, -5.525, 10574.854, 371.838, 52750.169 24/12/14,16:33:10,17,06,1, 11.9,1,1, -5.525, 10574.865, 371.879, 52750.214 24/12/14,16:33:10,18,06,1, 11.9,1,1, -5.525, 10574.858, 371.887, 52750.149 24/12/14,16:33:10,19,06,1, 11.9,1,1, -5.525, 10574.826, 371.897, 52750.222 24/12/14,16:33:11,00,06,1, 11.9,1,1, -5.527, 10574.825, 371.897, 52750.222 24/12/14,16:33:11,01,06,1, 11.9,1,1, -5.527, 10574.863, 371.908, 52750.204 24/12/14,16:33:11,02,06,1, 11.9,1,1, -5.527, 10574.855, 371.938, 52750.151 24/12/14,16:33:11,03,06,1, 11.9,1,1, -5.527, 10574.837, 371.941, 52750.265 24/12/14,16:33:11,04,06,1, 11.9,1,1, -5.527, 10574.838, 371.950, 52750.169 24/12/14,16:33:11,05,06,1, 11.9,1,1, -5.527, 10574.833, 371.946, 52750.258 24/12/14,16:33:11,06,06,1, 11.9,1,1, -5.527, 10574.843, 371.952, 52750.183 24/12/14,16:33:11,07,06,1, 11.9,1,1, -5.527, 10574.833, 371.987, 52750.240 24/12/14,16:33:11,08,06,1, 11.9,1,1, -5.527, 10574.862, 371.978, 52750.209 24/12/14,16:33:11,09,06,1, 11.9,1,1, -5.527, 10574.853, 371.972, 52750.170 24/12/14,16:33:11,10,06,1, 11.9,1,1, -5.527, 10574.816, 371.974, 52750.188 24/12/14,16:33:11,11,06,1, 11.9,1,1, -5.527, 10574.798, 371.974, 52750.196 24/12/14,16:33:11,12,06,1, 11.9,1,1, -5.527, 10574.819, 372.002, 52750.229 24/12/14,16:33:11,13,06,1, 11.9,1,1, -5.527, 10574.854, 372.032, 52750.168 24/12/14,16:33:11,14,06,1, 11.9,1,1, -5.527, 10574.823, 372.031, 52750.189 24/12/14,16:33:11,15,06,1, 11.9,1,1, -5.527, 10574.808, 372.034, 52750.233 24/12/14,16:33:11,16,06,1, 11.9,1,1, -5.527, 10574.838, 372.045, 52750.170 24/12/14,16:33:11,17,06,1, 11.9,1,1, -5.527, 10574.832, 372.071, 52750.321 24/12/14,16:33:11,18,06,1, 11.9,1,1, -5.527, 10574.825, 372.074, 52750.252 24/12/14,16:33:11,19,06,1, 11.9,1,1, -5.527, 10574.798, 372.077, 52750.299 24/12/14,16:33:12,00,06,1, 11.9,1,1, -5.529, 10574.791, 372.077, 52750.299 24/12/14,16:33:12,01,06,1, 11.9,1,1, -5.529, 10574.804, 372.063, 52750.184 24/12/14,16:33:12,02,06,1, 11.9,1,1, -5.529, 10574.831, 372.119, 52750.304 24/12/14,16:33:12,03,06,1, 11.9,1,1, -5.529, 10574.815, 372.126, 52750.187 24/12/14,16:33:12,04,06,1, 11.9,1,1, -5.529, 10574.797, 372.132, 52750.212 24/12/14,16:33:12,05,06,1, 11.9,1,1, -5.529, 10574.794, 372.096, 52750.146 24/12/14,16:33:12,06,06,1, 11.9,1,1, -5.529, 10574.771, 372.117, 52750.183 24/12/14,16:33:12,07,06,1, 11.9,1,1, -5.529, 10574.813, 372.150, 52750.251 24/12/14,16:33:12,08,06,1, 11.9,1,1, -5.529, 10574.796, 372.179, 52750.270 24/12/14,16:33:12,09,06,1, 11.9,1,1, -5.529, 10574.795, 372.168, 52750.167 24/12/14,16:33:12,10,06,1, 11.9,1,1, -5.529, 10574.801, 372.163, 52750.232 24/12/14,16:33:12,11,06,1, 11.9,1,1, -5.529, 10574.810, 372.205, 52750.268 24/12/14,16:33:12,12,06,1, 11.9,1,1, -5.529, 10574.792, 372.200, 52750.210 24/12/14,16:33:12,13,06,1, 11.9,1,1, -5.529, 10574.793, 372.210, 52750.284 24/12/14,16:33:12,14,06,1, 11.9,1,1, -5.529, 10574.804, 372.212, 52750.188 24/12/14,16:33:12,15,06,1, 11.9,1,1, -5.529, 10574.758, 372.202, 52750.103 24/12/14,16:33:12,16,06,1, 11.9,1,1, -5.529, 10574.791, 372.209, 52750.185 24/12/14,16:33:12,17,06,1, 11.9,1,1, -5.529, 10574.793, 372.216, 52750.196 24/12/14,16:33:12,18,06,1, 11.9,1,1, -5.529, 10574.804, 372.283, 52750.296 24/12/14,16:33:12,19,06,1, 11.9,1,1, -5.529, 10574.772, 372.295, 52750.283 24/12/14,16:33:13,00,06,1, 11.9,1,1, -5.530, 10574.766, 372.295, 52750.283 24/12/14,16:33:13,01,06,1, 11.9,1,1, -5.530, 10574.777, 372.243, 52750.127 24/12/14,16:33:13,02,06,1, 11.9,1,1, -5.530, 10574.788, 372.253, 52750.176 24/12/14,16:33:13,03,06,1, 11.9,1,1, -5.530, 10574.761, 372.278, 52750.264 24/12/14,16:33:13,04,06,1, 11.9,1,1, -5.530, 10574.776, 372.323, 52750.197 24/12/14,16:33:13,05,06,1, 11.9,1,1, -5.530, 10574.756, 372.313, 52750.270 24/12/14,16:33:13,06,06,1, 11.9,1,1, -5.530, 10574.731, 372.267, 52750.175 24/12/14,16:33:13,07,06,1, 11.9,1,1, -5.530, 10574.748, 372.332, 52750.316 24/12/14,16:33:13,08,06,1, 11.9,1,1, -5.530, 10574.753, 372.318, 52750.303 24/12/14,16:33:13,09,06,1, 11.9,1,1, -5.530, 10574.724, 372.355, 52750.293 24/12/14,16:33:13,10,06,1, 11.9,1,1, -5.530, 10574.725, 372.360, 52750.287 24/12/14,16:33:13,11,06,1, 11.9,1,1, -5.530, 10574.728, 372.328, 52750.196 24/12/14,16:33:13,12,06,1, 11.9,1,1, -5.530, 10574.704, 372.354, 52750.287 24/12/14,16:33:13,13,06,1, 11.9,1,1, -5.530, 10574.742, 372.396, 52750.298 24/12/14,16:33:13,14,06,1, 11.9,1,1, -5.530, 10574.729, 372.408, 52750.312 24/12/14,16:33:13,15,06,1, 11.9,1,1, -5.530, 10574.714, 372.384, 52750.333 24/12/14,16:33:13,16,06,1, 11.9,1,1, -5.530, 10574.706, 372.354, 52750.154 24/12/14,16:33:13,17,06,1, 11.9,1,1, -5.530, 10574.730, 372.431, 52750.312 24/12/14,16:33:13,18,06,1, 11.9,1,1, -5.530, 10574.713, 372.439, 52750.299 24/12/14,16:33:13,19,06,1, 11.9,1,1, -5.530, 10574.703, 372.427, 52750.251 24/12/14,16:33:14,00,06,1, 11.9,1,1, -5.527, 10574.700, 372.427, 52750.251 24/12/14,16:33:14,01,06,1, 11.9,1,1, -5.527, 10574.667, 372.407, 52750.247 24/12/14,16:33:14,02,06,1, 11.9,1,1, -5.527, 10574.688, 372.438, 52750.286 24/12/14,16:33:14,03,06,1, 11.9,1,1, -5.527, 10574.684, 372.458, 52750.297 24/12/14,16:33:14,04,06,1, 11.9,1,1, -5.527, 10574.676, 372.472, 52750.409 24/12/14,16:33:14,05,06,1, 11.9,1,1, -5.527, 10574.694, 372.455, 52750.325 24/12/14,16:33:14,06,06,1, 11.9,1,1, -5.527, 10574.665, 372.463, 52750.296 24/12/14,16:33:14,07,06,1, 11.9,1,1, -5.527, 10574.676, 372.482, 52750.283 24/12/14,16:33:14,08,06,1, 11.9,1,1, -5.527, 10574.667, 372.504, 52750.289 24/12/14,16:33:14,09,06,1, 11.9,1,1, -5.527, 10574.665, 372.506, 52750.359 24/12/14,16:33:14,10,06,1, 11.9,1,1, -5.527, 10574.657, 372.503, 52750.316 24/12/14,16:33:14,11,06,1, 11.9,1,1, -5.527, 10574.649, 372.515, 52750.307 24/12/14,16:33:14,12,06,1, 11.9,1,1, -5.527, 10574.667, 372.510, 52750.219 24/12/14,16:33:14,13,06,1, 11.9,1,1, -5.527, 10574.687, 372.513, 52750.284 24/12/14,16:33:14,14,06,1, 11.9,1,1, -5.527, 10574.649, 372.538, 52750.226 24/12/14,16:33:14,15,06,1, 11.9,1,1, -5.527, 10574.620, 372.522, 52750.306 24/12/14,16:33:14,16,06,1, 11.9,1,1, -5.527, 10574.640, 372.555, 52750.298 24/12/14,16:33:14,17,06,1, 11.9,1,1, -5.527, 10574.612, 372.525, 52750.280 24/12/14,16:33:14,18,06,1, 11.9,1,1, -5.527, 10574.612, 372.574, 52750.332 24/12/14,16:33:14,19,06,1, 11.9,1,1, -5.527, 10574.612, 372.570, 52750.354 24/12/14,16:33:15,00,06,1, 11.9,1,1, -5.527, 10574.608, 372.570, 52750.354 24/12/14,16:33:15,01,06,1, 11.9,1,1, -5.527, 10574.601, 372.568, 52750.298 24/12/14,16:33:15,02,06,1, 11.9,1,1, -5.527, 10574.601, 372.586, 52750.343 24/12/14,16:33:15,03,06,1, 11.9,1,1, -5.527, 10574.605, 372.593, 52750.430 24/12/14,16:33:15,04,06,1, 11.9,1,1, -5.527, 10574.621, 372.608, 52750.279 24/12/14,16:33:15,05,06,1, 11.9,1,1, -5.527, 10574.580, 372.609, 52750.252 24/12/14,16:33:15,06,06,1, 11.9,1,1, -5.527, 10574.585, 372.596, 52750.377 24/12/14,16:33:15,07,06,1, 11.9,1,1, -5.527, 10574.558, 372.597, 52750.297 24/12/14,16:33:15,08,06,1, 11.9,1,1, -5.527, 10574.592, 372.614, 52750.348 24/12/14,16:33:15,09,06,1, 11.9,1,1, -5.527, 10574.571, 372.654, 52750.322 24/12/14,16:33:15,10,06,1, 11.9,1,1, -5.527, 10574.573, 372.649, 52750.319 24/12/14,16:33:15,11,06,1, 11.9,1,1, -5.527, 10574.566, 372.641, 52750.336 24/12/14,16:33:15,12,06,1, 11.9,1,1, -5.527, 10574.553, 372.633, 52750.316 24/12/14,16:33:15,13,06,1, 11.9,1,1, -5.527, 10574.555, 372.642, 52750.276 24/12/14,16:33:15,14,06,1, 11.9,1,1, -5.527, 10574.534, 372.683, 52750.347 24/12/14,16:33:15,15,06,1, 11.9,1,1, -5.527, 10574.531, 372.678, 52750.320 24/12/14,16:33:15,16,06,1, 11.9,1,1, -5.527, 10574.554, 372.679, 52750.326 24/12/14,16:33:15,17,06,1, 11.9,1,1, -5.527, 10574.536, 372.692, 52750.438 24/12/14,16:33:15,18,06,1, 11.9,1,1, -5.527, 10574.529, 372.679, 52750.307 24/12/14,16:33:15,19,06,1, 11.9,1,1, -5.527, 10574.520, 372.738, 52750.378 24/12/14,16:33:16,00,06,1, 11.8,1,1, -5.530, 10574.516, 372.738, 52750.378 24/12/14,16:33:16,01,06,1, 11.8,1,1, -5.530, 10574.497, 372.696, 52750.291 24/12/14,16:33:16,02,06,1, 11.8,1,1, -5.530, 10574.496, 372.699, 52750.379 24/12/14,16:33:16,03,06,1, 11.8,1,1, -5.530, 10574.497, 372.723, 52750.276 24/12/14,16:33:16,04,06,1, 11.8,1,1, -5.530, 10574.497, 372.729, 52750.278 24/12/14,16:33:16,05,06,1, 11.8,1,1, -5.530, 10574.516, 372.735, 52750.230 24/12/14,16:33:16,06,06,1, 11.8,1,1, -5.530, 10574.496, 372.704, 52750.326 24/12/14,16:33:16,07,06,1, 11.8,1,1, -5.530, 10574.476, 372.741, 52750.371 24/12/14,16:33:16,08,06,1, 11.8,1,1, -5.530, 10574.477, 372.724, 52750.303 24/12/14,16:33:16,09,06,1, 11.8,1,1, -5.530, 10574.493, 372.735, 52750.289 24/12/14,16:33:16,10,06,1, 11.8,1,1, -5.530, 10574.474, 372.774, 52750.342 24/12/14,16:33:16,11,06,1, 11.8,1,1, -5.530, 10574.463, 372.782, 52750.460 24/12/14,16:33:16,12,06,1, 11.8,1,1, -5.530, 10574.489, 372.758, 52750.265 24/12/14,16:33:16,13,06,1, 11.8,1,1, -5.530, 10574.446, 372.760, 52750.359 24/12/14,16:33:16,14,06,1, 11.8,1,1, -5.530, 10574.465, 372.772, 52750.341 24/12/14,16:33:16,15,06,1, 11.8,1,1, -5.530, 10574.426, 372.779, 52750.388 24/12/14,16:33:16,16,06,1, 11.8,1,1, -5.530, 10574.436, 372.761, 52750.375 24/12/14,16:33:16,17,06,1, 11.8,1,1, -5.530, 10574.437, 372.761, 52750.286 24/12/14,16:33:16,18,06,1, 11.8,1,1, -5.530, 10574.431, 372.800, 52750.313 24/12/14,16:33:16,19,06,1, 11.8,1,1, -5.530, 10574.401, 372.806, 52750.362 24/12/14,16:33:17,00,06,1, 12.0,1,1, -5.537, 10574.399, 372.806, 52750.362 24/12/14,16:33:17,01,06,1, 12.0,1,1, -5.537, 10574.419, 372.793, 52750.236 24/12/14,16:33:17,02,06,1, 12.0,1,1, -5.537, 10574.410, 372.784, 52750.274 24/12/14,16:33:17,03,06,1, 12.0,1,1, -5.537, 10574.404, 372.788, 52750.343 24/12/14,16:33:17,04,06,1, 12.0,1,1, -5.537, 10574.410, 372.813, 52750.408 24/12/14,16:33:17,05,06,1, 12.0,1,1, -5.537, 10574.374, 372.816, 52750.312 24/12/14,16:33:17,06,06,1, 12.0,1,1, -5.537, 10574.377, 372.798, 52750.340 24/12/14,16:33:17,07,06,1, 12.0,1,1, -5.537, 10574.371, 372.773, 52750.283 24/12/14,16:33:17,08,06,1, 12.0,1,1, -5.537, 10574.372, 372.828, 52750.387 24/12/14,16:33:17,09,06,1, 12.0,1,1, -5.537, 10574.388, 372.837, 52750.366 24/12/14,16:33:17,10,06,1, 12.0,1,1, -5.537, 10574.391, 372.841, 52750.337 24/12/14,16:33:17,11,06,1, 12.0,1,1, -5.537, 10574.369, 372.824, 52750.358 24/12/14,16:33:17,12,06,1, 12.0,1,1, -5.537, 10574.356, 372.826, 52750.354 24/12/14,16:33:17,13,06,1, 12.0,1,1, -5.537, 10574.355, 372.833, 52750.391 24/12/14,16:33:17,14,06,1, 12.0,1,1, -5.537, 10574.338, 372.843, 52750.267 24/12/14,16:33:17,15,06,1, 12.0,1,1, -5.537, 10574.386, 372.852, 52750.333 24/12/14,16:33:17,16,06,1, 12.0,1,1, -5.537, 10574.345, 372.831, 52750.306 24/12/14,16:33:17,17,06,1, 12.0,1,1, -5.537, 10574.328, 372.836, 52750.420 24/12/14,16:33:17,18,06,1, 12.0,1,1, -5.537, 10574.299, 372.851, 52750.295 24/12/14,16:33:17,19,06,1, 12.0,1,1, -5.537, 10574.318, 372.877, 52750.262 24/12/14,16:33:18,00,06,1, 11.9,1,1, -5.533, 10574.316, 372.877, 52750.262 24/12/14,16:33:18,01,06,1, 11.9,1,1, -5.533, 10574.290, 372.864, 52750.398 24/12/14,16:33:18,02,06,1, 11.9,1,1, -5.533, 10574.279, 372.878, 52750.424 24/12/14,16:33:18,03,06,1, 11.9,1,1, -5.533, 10574.283, 372.858, 52750.271 24/12/14,16:33:18,04,06,1, 11.9,1,1, -5.533, 10574.271, 372.914, 52750.433 24/12/14,16:33:18,05,06,1, 11.9,1,1, -5.533, 10574.295, 372.913, 52750.429 24/12/14,16:33:18,06,06,1, 11.9,1,1, -5.533, 10574.279, 372.899, 52750.321 24/12/14,16:33:18,07,06,1, 11.9,1,1, -5.533, 10574.239, 372.860, 52750.353 24/12/14,16:33:18,08,06,1, 11.9,1,1, -5.533, 10574.274, 372.885, 52750.294 24/12/14,16:33:18,09,06,1, 11.9,1,1, -5.533, 10574.266, 372.897, 52750.379 24/12/14,16:33:18,10,06,1, 11.9,1,1, -5.533, 10574.258, 372.938, 52750.394 24/12/14,16:33:18,11,06,1, 11.9,1,1, -5.533, 10574.265, 372.924, 52750.391 24/12/14,16:33:18,12,06,1, 11.9,1,1, -5.533, 10574.237, 372.910, 52750.314 24/12/14,16:33:18,13,06,1, 11.9,1,1, -5.533, 10574.213, 372.924, 52750.288 24/12/14,16:33:18,14,06,1, 11.9,1,1, -5.533, 10574.225, 372.933, 52750.392 24/12/14,16:33:18,15,06,1, 11.9,1,1, -5.533, 10574.209, 372.959, 52750.344 24/12/14,16:33:18,16,06,1, 11.9,1,1, -5.533, 10574.201, 372.960, 52750.370 24/12/14,16:33:18,17,06,1, 11.9,1,1, -5.533, 10574.174, 372.972, 52750.380 24/12/14,16:33:18,18,06,1, 11.9,1,1, -5.533, 10574.202, 372.950, 52750.425 24/12/14,16:33:18,19,06,1, 11.9,1,1, -5.533, 10574.186, 373.001, 52750.487 24/12/14,16:33:19,00,06,1, 11.9,1,1, -5.531, 10574.182, 373.001, 52750.487 24/12/14,16:33:19,01,06,1, 11.9,1,1, -5.531, 10574.171, 372.994, 52750.429 24/12/14,16:33:19,02,06,1, 11.9,1,1, -5.531, 10574.168, 372.956, 52750.358 24/12/14,16:33:19,03,06,1, 11.9,1,1, -5.531, 10574.155, 372.964, 52750.398 24/12/14,16:33:19,04,06,1, 11.9,1,1, -5.531, 10574.155, 373.006, 52750.340 24/12/14,16:33:19,05,06,1, 11.9,1,1, -5.531, 10574.145, 373.013, 52750.355 24/12/14,16:33:19,06,06,1, 11.9,1,1, -5.531, 10574.141, 372.996, 52750.378 24/12/14,16:33:19,07,06,1, 11.9,1,1, -5.531, 10574.112, 373.014, 52750.397 24/12/14,16:33:19,08,06,1, 11.9,1,1, -5.531, 10574.133, 373.000, 52750.298 24/12/14,16:33:19,09,06,1, 11.9,1,1, -5.531, 10574.129, 373.028, 52750.303 24/12/14,16:33:19,10,06,1, 11.9,1,1, -5.531, 10574.109, 373.058, 52750.369 24/12/14,16:33:19,11,06,1, 11.9,1,1, -5.531, 10574.129, 373.058, 52750.353 24/12/14,16:33:19,12,06,1, 11.9,1,1, -5.531, 10574.072, 373.026, 52750.351 24/12/14,16:33:19,13,06,1, 11.9,1,1, -5.531, 10574.108, 373.051, 52750.472 24/12/14,16:33:19,14,06,1, 11.9,1,1, -5.531, 10574.073, 373.063, 52750.444 24/12/14,16:33:19,15,06,1, 11.9,1,1, -5.531, 10574.079, 373.078, 52750.426 24/12/14,16:33:19,16,06,1, 11.9,1,1, -5.531, 10574.067, 373.070, 52750.361 24/12/14,16:33:19,17,06,1, 11.9,1,1, -5.531, 10574.032, 373.070, 52750.451 24/12/14,16:33:19,18,06,1, 11.9,1,1, -5.531, 10574.045, 373.063, 52750.382 24/12/14,16:33:19,19,06,1, 11.9,1,1, -5.531, 10574.007, 373.098, 52750.342 24/12/14,16:33:20,00,06,1, 11.9,1,1, -5.531, 10574.007, 373.098, 52750.342 24/12/14,16:33:20,01,06,1, 11.9,1,1, -5.531, 10574.012, 373.128, 52750.350 24/12/14,16:33:20,02,06,1, 11.9,1,1, -5.531, 10574.023, 373.108, 52750.392 24/12/14,16:33:20,03,06,1, 11.9,1,1, -5.531, 10574.015, 373.108, 52750.288 24/12/14,16:33:20,04,06,1, 11.9,1,1, -5.531, 10573.993, 373.105, 52750.325 24/12/14,16:33:20,05,06,1, 11.9,1,1, -5.531, 10573.990, 373.155, 52750.441 24/12/14,16:33:20,06,06,1, 11.9,1,1, -5.531, 10573.992, 373.146, 52750.370 24/12/14,16:33:20,07,06,1, 11.9,1,1, -5.531, 10573.966, 373.127, 52750.395 24/12/14,16:33:20,08,06,1, 11.9,1,1, -5.531, 10573.985, 373.149, 52750.439 24/12/14,16:33:20,09,06,1, 11.9,1,1, -5.531, 10573.968, 373.166, 52750.486 24/12/14,16:33:20,10,06,1, 11.9,1,1, -5.531, 10573.993, 373.201, 52750.499 24/12/14,16:33:20,11,06,1, 11.9,1,1, -5.531, 10573.950, 373.198, 52750.374 24/12/14,16:33:20,12,06,1, 11.9,1,1, -5.531, 10573.972, 373.186, 52750.447 24/12/14,16:33:20,13,06,1, 11.9,1,1, -5.531, 10573.944, 373.180, 52750.478 24/12/14,16:33:20,14,06,1, 11.9,1,1, -5.531, 10573.926, 373.183, 52750.432 24/12/14,16:33:20,15,06,1, 11.9,1,1, -5.531, 10573.908, 373.234, 52750.480 24/12/14,16:33:20,16,06,1, 11.9,1,1, -5.531, 10573.891, 373.200, 52750.453 24/12/14,16:33:20,17,06,1, 11.9,1,1, -5.531, 10573.897, 373.213, 52750.384 24/12/14,16:33:20,18,06,1, 11.9,1,1, -5.531, 10573.917, 373.209, 52750.368 24/12/14,16:33:20,19,06,1, 11.9,1,1, -5.531, 10573.863, 373.211, 52750.439 24/12/14,16:33:21,00,06,1, 11.9,1,1, -5.529, 10573.857, 373.211, 52750.439 24/12/14,16:33:21,01,06,1, 11.9,1,1, -5.529, 10573.888, 373.240, 52750.466 24/12/14,16:33:21,02,06,1, 11.9,1,1, -5.529, 10573.843, 373.209, 52750.388 24/12/14,16:33:21,03,06,1, 11.9,1,1, -5.529, 10573.819, 373.219, 52750.427 24/12/14,16:33:21,04,06,1, 11.9,1,1, -5.529, 10573.837, 373.239, 52750.491 24/12/14,16:33:21,05,06,1, 11.9,1,1, -5.529, 10573.864, 373.298, 52750.484 24/12/14,16:33:21,06,06,1, 11.9,1,1, -5.529, 10573.825, 373.302, 52750.523 24/12/14,16:33:21,07,06,1, 11.9,1,1, -5.529, 10573.789, 373.300, 52750.420 24/12/14,16:33:21,08,06,1, 11.9,1,1, -5.529, 10573.803, 373.270, 52750.412 24/12/14,16:33:21,09,06,1, 11.9,1,1, -5.529, 10573.800, 373.273, 52750.350 24/12/14,16:33:21,10,06,1, 11.9,1,1, -5.529, 10573.822, 373.303, 52750.403 24/12/14,16:33:21,11,06,1, 11.9,1,1, -5.529, 10573.820, 373.315, 52750.530 24/12/14,16:33:21,12,06,1, 11.9,1,1, -5.529, 10573.780, 373.320, 52750.376 24/12/14,16:33:21,13,06,1, 11.9,1,1, -5.529, 10573.820, 373.327, 52750.434 24/12/14,16:33:21,14,06,1, 11.9,1,1, -5.529, 10573.774, 373.322, 52750.456 24/12/14,16:33:21,15,06,1, 11.9,1,1, -5.529, 10573.792, 373.353, 52750.441 24/12/14,16:33:21,16,06,1, 11.9,1,1, -5.529, 10573.790, 373.359, 52750.380 24/12/14,16:33:21,17,06,1, 11.9,1,1, -5.529, 10573.752, 373.355, 52750.406 24/12/14,16:33:21,18,06,1, 11.9,1,1, -5.529, 10573.757, 373.347, 52750.456 24/12/14,16:33:21,19,06,1, 11.9,1,1, -5.529, 10573.756, 373.341, 52750.416 24/12/14,16:33:22,00,07,1, 11.9,1,1, -5.529, 10573.748, 373.341, 52750.416 24/12/14,16:33:22,01,07,1, 11.9,1,1, -5.529, 10573.729, 373.392, 52750.482 24/12/14,16:33:22,02,07,1, 11.9,1,1, -5.529, 10573.726, 373.416, 52750.479 24/12/14,16:33:22,03,07,1, 11.9,1,1, -5.529, 10573.733, 373.374, 52750.467 24/12/14,16:33:22,04,07,1, 11.9,1,1, -5.529, 10573.710, 373.398, 52750.455 24/12/14,16:33:22,05,07,1, 11.9,1,1, -5.529, 10573.709, 373.408, 52750.421 24/12/14,16:33:22,06,07,1, 11.9,1,1, -5.529, 10573.705, 373.427, 52750.436 24/12/14,16:33:22,07,07,1, 11.9,1,1, -5.529, 10573.708, 373.436, 52750.478 24/12/14,16:33:22,08,07,1, 11.9,1,1, -5.529, 10573.692, 373.423, 52750.448 24/12/14,16:33:22,09,07,1, 11.9,1,1, -5.529, 10573.697, 373.401, 52750.416 24/12/14,16:33:22,10,07,1, 11.9,1,1, -5.529, 10573.695, 373.445, 52750.395 24/12/14,16:33:22,11,07,1, 11.9,1,1, -5.529, 10573.676, 373.446, 52750.399 24/12/14,16:33:22,12,07,1, 11.9,1,1, -5.529, 10573.653, 373.460, 52750.460 24/12/14,16:33:22,13,07,1, 11.9,1,1, -5.529, 10573.644, 373.454, 52750.404 24/12/14,16:33:22,14,07,1, 11.9,1,1, -5.529, 10573.677, 373.451, 52750.468 24/12/14,16:33:22,15,07,1, 11.9,1,1, -5.529, 10573.672, 373.473, 52750.449 24/12/14,16:33:22,16,07,1, 11.9,1,1, -5.529, 10573.670, 373.486, 52750.427 24/12/14,16:33:22,17,07,1, 11.9,1,1, -5.529, 10573.650, 373.510, 52750.421 24/12/14,16:33:22,18,07,1, 11.9,1,1, -5.529, 10573.651, 373.508, 52750.580 24/12/14,16:33:22,19,07,1, 11.9,1,1, -5.529, 10573.652, 373.489, 52750.501 24/12/14,16:33:23,00,07,1, 11.9,1,1, -5.526, 10573.648, 373.489, 52750.501 24/12/14,16:33:23,01,07,1, 11.9,1,1, -5.526, 10573.661, 373.499, 52750.506 24/12/14,16:33:23,02,07,1, 11.9,1,1, -5.526, 10573.639, 373.561, 52750.416 24/12/14,16:33:23,03,07,1, 11.9,1,1, -5.526, 10573.635, 373.511, 52750.453 24/12/14,16:33:23,04,07,1, 11.9,1,1, -5.526, 10573.613, 373.502, 52750.411 24/12/14,16:33:23,05,07,1, 11.9,1,1, -5.526, 10573.601, 373.508, 52750.456 24/12/14,16:33:23,06,07,1, 11.9,1,1, -5.526, 10573.634, 373.554, 52750.419 24/12/14,16:33:23,07,07,1, 11.9,1,1, -5.526, 10573.612, 373.574, 52750.429 24/12/14,16:33:23,08,07,1, 11.9,1,1, -5.526, 10573.609, 373.555, 52750.504 24/12/14,16:33:23,09,07,1, 11.9,1,1, -5.526, 10573.581, 373.550, 52750.385 24/12/14,16:33:23,10,07,1, 11.9,1,1, -5.526, 10573.571, 373.579, 52750.444 24/12/14,16:33:23,11,07,1, 11.9,1,1, -5.526, 10573.569, 373.607, 52750.527 24/12/14,16:33:23,12,07,1, 11.9,1,1, -5.526, 10573.569, 373.620, 52750.523 24/12/14,16:33:23,13,07,1, 11.9,1,1, -5.526, 10573.558, 373.627, 52750.501 24/12/14,16:33:23,14,07,1, 11.9,1,1, -5.526, 10573.582, 373.604, 52750.434 24/12/14,16:33:23,15,07,1, 11.9,1,1, -5.526, 10573.577, 373.627, 52750.464 24/12/14,16:33:23,16,07,1, 11.9,1,1, -5.526, 10573.575, 373.633, 52750.390 24/12/14,16:33:23,17,07,1, 11.9,1,1, -5.526, 10573.573, 373.644, 52750.489 24/12/14,16:33:23,18,07,1, 11.9,1,1, -5.526, 10573.580, 373.647, 52750.447 24/12/14,16:33:23,19,07,1, 11.9,1,1, -5.526, 10573.565, 373.619, 52750.399 24/12/14,16:33:24,00,07,1, 11.9,1,1, -5.526, 10573.565, 373.619, 52750.399 24/12/14,16:33:24,01,07,1, 11.9,1,1, -5.526, 10573.544, 373.675, 52750.486 24/12/14,16:33:24,02,07,1, 11.9,1,1, -5.526, 10573.551, 373.708, 52750.483 24/12/14,16:33:24,03,07,1, 11.9,1,1, -5.526, 10573.538, 373.701, 52750.389 24/12/14,16:33:24,04,07,1, 11.9,1,1, -5.526, 10573.554, 373.667, 52750.473 24/12/14,16:33:24,05,07,1, 11.9,1,1, -5.526, 10573.524, 373.676, 52750.519 24/12/14,16:33:24,06,07,1, 11.9,1,1, -5.526, 10573.509, 373.710, 52750.471 24/12/14,16:33:24,07,07,1, 11.9,1,1, -5.526, 10573.520, 373.737, 52750.477 24/12/14,16:33:24,08,07,1, 11.9,1,1, -5.526, 10573.515, 373.712, 52750.443 24/12/14,16:33:24,09,07,1, 11.9,1,1, -5.526, 10573.511, 373.704, 52750.507 24/12/14,16:33:24,10,07,1, 11.9,1,1, -5.526, 10573.500, 373.720, 52750.481 24/12/14,16:33:24,11,07,1, 11.9,1,1, -5.526, 10573.499, 373.777, 52750.554 24/12/14,16:33:24,12,07,1, 11.9,1,1, -5.526, 10573.513, 373.773, 52750.540 24/12/14,16:33:24,13,07,1, 11.9,1,1, -5.526, 10573.493, 373.785, 52750.446 24/12/14,16:33:24,14,07,1, 11.9,1,1, -5.526, 10573.490, 373.768, 52750.478 24/12/14,16:33:24,15,07,1, 11.9,1,1, -5.526, 10573.504, 373.765, 52750.495 24/12/14,16:33:24,16,07,1, 11.9,1,1, -5.526, 10573.469, 373.792, 52750.434 24/12/14,16:33:24,17,07,1, 11.9,1,1, -5.526, 10573.512, 373.785, 52750.462 24/12/14,16:33:24,18,07,1, 11.9,1,1, -5.526, 10573.485, 373.833, 52750.525 24/12/14,16:33:24,19,07,1, 11.9,1,1, -5.526, 10573.483, 373.835, 52750.477 24/12/14,16:33:25,00,07,1, 11.9,1,1, -5.527, 10573.481, 373.835, 52750.477 24/12/14,16:33:25,01,07,1, 11.9,1,1, -5.527, 10573.463, 373.794, 52750.435 24/12/14,16:33:25,02,07,1, 11.9,1,1, -5.527, 10573.451, 373.833, 52750.489 24/12/14,16:33:25,03,07,1, 11.9,1,1, -5.527, 10573.455, 373.855, 52750.528 24/12/14,16:33:25,04,07,1, 11.9,1,1, -5.527, 10573.430, 373.853, 52750.457 24/12/14,16:33:25,05,07,1, 11.9,1,1, -5.527, 10573.423, 373.833, 52750.479 24/12/14,16:33:25,06,07,1, 11.9,1,1, -5.527, 10573.438, 373.882, 52750.482 24/12/14,16:33:25,07,07,1, 11.9,1,1, -5.527, 10573.450, 373.902, 52750.535 24/12/14,16:33:25,08,07,1, 11.9,1,1, -5.527, 10573.442, 373.900, 52750.538 24/12/14,16:33:25,09,07,1, 11.9,1,1, -5.527, 10573.423, 373.884, 52750.526 24/12/14,16:33:25,10,07,1, 11.9,1,1, -5.527, 10573.425, 373.883, 52750.469 24/12/14,16:33:25,11,07,1, 11.9,1,1, -5.527, 10573.421, 373.903, 52750.495 24/12/14,16:33:25,12,07,1, 11.9,1,1, -5.527, 10573.419, 373.905, 52750.484 24/12/14,16:33:25,13,07,1, 11.9,1,1, -5.527, 10573.426, 373.943, 52750.521 24/12/14,16:33:25,14,07,1, 11.9,1,1, -5.527, 10573.421, 373.934, 52750.403 24/12/14,16:33:25,15,07,1, 11.9,1,1, -5.527, 10573.408, 373.934, 52750.476 24/12/14,16:33:25,16,07,1, 11.9,1,1, -5.527, 10573.403, 373.947, 52750.509 24/12/14,16:33:25,17,07,1, 11.9,1,1, -5.527, 10573.406, 373.966, 52750.456 24/12/14,16:33:25,18,07,1, 11.9,1,1, -5.527, 10573.403, 373.976, 52750.564 24/12/14,16:33:25,19,07,1, 11.9,1,1, -5.527, 10573.395, 373.984, 52750.483 24/12/14,16:33:26,00,07,1, 11.8,1,1, -5.530, 10573.390, 373.984, 52750.483 24/12/14,16:33:26,01,07,1, 11.8,1,1, -5.530, 10573.367, 373.969, 52750.427 24/12/14,16:33:26,02,07,1, 11.8,1,1, -5.530, 10573.387, 373.979, 52750.530 24/12/14,16:33:26,03,07,1, 11.8,1,1, -5.530, 10573.364, 374.009, 52750.610 24/12/14,16:33:26,04,07,1, 11.8,1,1, -5.530, 10573.360, 373.997, 52750.504 24/12/14,16:33:26,05,07,1, 11.8,1,1, -5.530, 10573.363, 373.998, 52750.471 24/12/14,16:33:26,06,07,1, 11.8,1,1, -5.530, 10573.364, 374.018, 52750.490 24/12/14,16:33:26,07,07,1, 11.8,1,1, -5.530, 10573.364, 374.046, 52750.519 24/12/14,16:33:26,08,07,1, 11.8,1,1, -5.530, 10573.369, 374.059, 52750.436 24/12/14,16:33:26,09,07,1, 11.8,1,1, -5.530, 10573.366, 374.043, 52750.520 24/12/14,16:33:26,10,07,1, 11.8,1,1, -5.530, 10573.355, 374.048, 52750.452 24/12/14,16:33:26,11,07,1, 11.8,1,1, -5.530, 10573.344, 374.065, 52750.466 24/12/14,16:33:26,12,07,1, 11.8,1,1, -5.530, 10573.353, 374.087, 52750.516 24/12/14,16:33:26,13,07,1, 11.8,1,1, -5.530, 10573.330, 374.073, 52750.507 24/12/14,16:33:26,14,07,1, 11.8,1,1, -5.530, 10573.334, 374.101, 52750.493 24/12/14,16:33:26,15,07,1, 11.8,1,1, -5.530, 10573.341, 374.103, 52750.476 24/12/14,16:33:26,16,07,1, 11.8,1,1, -5.530, 10573.318, 374.084, 52750.572 24/12/14,16:33:26,17,07,1, 11.8,1,1, -5.530, 10573.336, 374.108, 52750.524 24/12/14,16:33:26,18,07,1, 11.8,1,1, -5.530, 10573.334, 374.101, 52750.453 24/12/14,16:33:26,19,07,1, 11.8,1,1, -5.530, 10573.316, 374.101, 52750.496 24/12/14,16:33:27,00,06,1, 11.9,1,1, -5.537, 10573.314, 374.101, 52750.496 24/12/14,16:33:27,01,06,1, 11.9,1,1, -5.537, 10573.333, 374.132, 52750.509 24/12/14,16:33:27,02,06,1, 11.9,1,1, -5.537, 10573.315, 374.145, 52750.445 24/12/14,16:33:27,03,06,1, 11.9,1,1, -5.537, 10573.314, 374.175, 52750.543 24/12/14,16:33:27,04,06,1, 11.9,1,1, -5.537, 10573.312, 374.157, 52750.436 24/12/14,16:33:27,05,06,1, 11.9,1,1, -5.537, 10573.287, 374.187, 52750.503 24/12/14,16:33:27,06,06,1, 11.9,1,1, -5.537, 10573.300, 374.170, 52750.490 24/12/14,16:33:27,07,06,1, 11.9,1,1, -5.537, 10573.319, 374.209, 52750.480 24/12/14,16:33:27,08,06,1, 11.9,1,1, -5.537, 10573.295, 374.210, 52750.577 24/12/14,16:33:27,09,06,1, 11.9,1,1, -5.537, 10573.285, 374.226, 52750.526 24/12/14,16:33:27,10,06,1, 11.9,1,1, -5.537, 10573.289, 374.220, 52750.502 24/12/14,16:33:27,11,06,1, 11.9,1,1, -5.537, 10573.243, 374.229, 52750.554 24/12/14,16:33:27,12,06,1, 11.9,1,1, -5.537, 10573.265, 374.246, 52750.563 24/12/14,16:33:27,13,06,1, 11.9,1,1, -5.537, 10573.283, 374.266, 52750.587 24/12/14,16:33:27,14,06,1, 11.9,1,1, -5.537, 10573.286, 374.250, 52750.447 24/12/14,16:33:27,15,06,1, 11.9,1,1, -5.537, 10573.260, 374.228, 52750.511 24/12/14,16:33:27,16,06,1, 11.9,1,1, -5.537, 10573.258, 374.245, 52750.554 24/12/14,16:33:27,17,06,1, 11.9,1,1, -5.537, 10573.251, 374.259, 52750.471 24/12/14,16:33:27,18,06,1, 11.9,1,1, -5.537, 10573.245, 374.273, 52750.516 24/12/14,16:33:27,19,06,1, 11.9,1,1, -5.537, 10573.252, 374.288, 52750.474 24/12/14,16:33:28,00,06,1, 11.9,1,1, -5.528, 10573.248, 374.288, 52750.474 24/12/14,16:33:28,01,06,1, 11.9,1,1, -5.528, 10573.271, 374.292, 52750.458 24/12/14,16:33:28,02,06,1, 11.9,1,1, -5.528, 10573.240, 374.282, 52750.557 24/12/14,16:33:28,03,06,1, 11.9,1,1, -5.528, 10573.241, 374.350, 52750.628 24/12/14,16:33:28,04,06,1, 11.9,1,1, -5.528, 10573.226, 374.355, 52750.522 24/12/14,16:33:28,05,06,1, 11.9,1,1, -5.528, 10573.223, 374.341, 52750.588 24/12/14,16:33:28,06,06,1, 11.9,1,1, -5.528, 10573.217, 374.325, 52750.578 24/12/14,16:33:28,07,06,1, 11.9,1,1, -5.528, 10573.227, 374.391, 52750.619 24/12/14,16:33:28,08,06,1, 11.9,1,1, -5.528, 10573.222, 374.382, 52750.514 24/12/14,16:33:28,09,06,1, 11.9,1,1, -5.528, 10573.211, 374.397, 52750.575 24/12/14,16:33:28,10,06,1, 11.9,1,1, -5.528, 10573.205, 374.374, 52750.477 24/12/14,16:33:28,11,06,1, 11.9,1,1, -5.528, 10573.213, 374.390, 52750.471 24/12/14,16:33:28,12,06,1, 11.9,1,1, -5.528, 10573.223, 374.424, 52750.537 24/12/14,16:33:28,13,06,1, 11.9,1,1, -5.528, 10573.200, 374.449, 52750.565 24/12/14,16:33:28,14,06,1, 11.9,1,1, -5.528, 10573.225, 374.423, 52750.571 24/12/14,16:33:28,15,06,1, 11.9,1,1, -5.528, 10573.211, 374.422, 52750.468 24/12/14,16:33:28,16,06,1, 11.9,1,1, -5.528, 10573.183, 374.410, 52750.539 24/12/14,16:33:28,17,06,1, 11.9,1,1, -5.528, 10573.175, 374.444, 52750.559 24/12/14,16:33:28,18,06,1, 11.9,1,1, -5.528, 10573.194, 374.466, 52750.506 24/12/14,16:33:28,19,06,1, 11.9,1,1, -5.528, 10573.178, 374.457, 52750.570 24/12/14,16:33:29,00,06,1, 11.9,1,1, -5.529, 10573.173, 374.457, 52750.570 24/12/14,16:33:29,01,06,1, 11.9,1,1, -5.529, 10573.150, 374.466, 52750.568 24/12/14,16:33:29,02,06,1, 11.9,1,1, -5.529, 10573.135, 374.484, 52750.481 24/12/14,16:33:29,03,06,1, 11.9,1,1, -5.529, 10573.169, 374.508, 52750.522 24/12/14,16:33:29,04,06,1, 11.9,1,1, -5.529, 10573.151, 374.533, 52750.663 24/12/14,16:33:29,05,06,1, 11.9,1,1, -5.529, 10573.160, 374.509, 52750.566 24/12/14,16:33:29,06,06,1, 11.9,1,1, -5.529, 10573.156, 374.521, 52750.542 24/12/14,16:33:29,07,06,1, 11.9,1,1, -5.529, 10573.135, 374.528, 52750.610 24/12/14,16:33:29,08,06,1, 11.9,1,1, -5.529, 10573.131, 374.553, 52750.593 24/12/14,16:33:29,09,06,1, 11.9,1,1, -5.529, 10573.149, 374.572, 52750.481 24/12/14,16:33:29,10,06,1, 11.9,1,1, -5.529, 10573.115, 374.584, 52750.506 24/12/14,16:33:29,11,06,1, 11.9,1,1, -5.529, 10573.118, 374.575, 52750.616 24/12/14,16:33:29,12,06,1, 11.9,1,1, -5.529, 10573.120, 374.569, 52750.497 24/12/14,16:33:29,13,06,1, 11.9,1,1, -5.529, 10573.118, 374.586, 52750.555 24/12/14,16:33:29,14,06,1, 11.9,1,1, -5.529, 10573.115, 374.604, 52750.462 24/12/14,16:33:29,15,06,1, 11.9,1,1, -5.529, 10573.101, 374.603, 52750.580 24/12/14,16:33:29,16,06,1, 11.9,1,1, -5.529, 10573.100, 374.619, 52750.582 24/12/14,16:33:29,17,06,1, 11.9,1,1, -5.529, 10573.101, 374.606, 52750.563 24/12/14,16:33:29,18,06,1, 11.9,1,1, -5.529, 10573.110, 374.661, 52750.509 24/12/14,16:33:29,19,06,1, 11.9,1,1, -5.529, 10573.082, 374.660, 52750.488 24/12/14,16:33:30,00,06,1, 11.9,1,1, -5.528, 10573.081, 374.660, 52750.488 24/12/14,16:33:30,01,06,1, 11.9,1,1, -5.528, 10573.061, 374.647, 52750.472 24/12/14,16:33:30,02,06,1, 11.9,1,1, -5.528, 10573.086, 374.675, 52750.608 24/12/14,16:33:30,03,06,1, 11.9,1,1, -5.528, 10573.067, 374.674, 52750.554 24/12/14,16:33:30,04,06,1, 11.9,1,1, -5.528, 10573.073, 374.683, 52750.509 24/12/14,16:33:30,05,06,1, 11.9,1,1, -5.528, 10573.108, 374.708, 52750.593 24/12/14,16:33:30,06,06,1, 11.9,1,1, -5.528, 10573.058, 374.696, 52750.535 24/12/14,16:33:30,07,06,1, 11.9,1,1, -5.528, 10573.075, 374.710, 52750.555 24/12/14,16:33:30,08,06,1, 11.9,1,1, -5.528, 10573.036, 374.734, 52750.613 24/12/14,16:33:30,09,06,1, 11.9,1,1, -5.528, 10573.067, 374.724, 52750.513 24/12/14,16:33:30,10,06,1, 11.9,1,1, -5.528, 10573.061, 374.738, 52750.549 24/12/14,16:33:30,11,06,1, 11.9,1,1, -5.528, 10573.067, 374.752, 52750.567 24/12/14,16:33:30,12,06,1, 11.9,1,1, -5.528, 10573.051, 374.733, 52750.540 24/12/14,16:33:30,13,06,1, 11.9,1,1, -5.528, 10573.027, 374.762, 52750.613 24/12/14,16:33:30,14,06,1, 11.9,1,1, -5.528, 10573.041, 374.787, 52750.629 24/12/14,16:33:30,15,06,1, 11.9,1,1, -5.528, 10573.049, 374.778, 52750.491 24/12/14,16:33:30,16,06,1, 11.9,1,1, -5.528, 10573.033, 374.796, 52750.596 24/12/14,16:33:30,17,06,1, 11.9,1,1, -5.528, 10573.005, 374.794, 52750.562 24/12/14,16:33:30,18,06,1, 11.9,1,1, -5.528, 10573.014, 374.801, 52750.586 24/12/14,16:33:30,19,06,1, 11.9,1,1, -5.528, 10573.007, 374.829, 52750.540 24/12/14,16:33:31,00,06,1, 11.9,1,1, -5.526, 10573.006, 374.829, 52750.540 24/12/14,16:33:31,01,06,1, 11.9,1,1, -5.526, 10573.021, 374.838, 52750.584 24/12/14,16:33:31,02,06,1, 11.9,1,1, -5.526, 10573.020, 374.828, 52750.563 24/12/14,16:33:31,03,06,1, 11.9,1,1, -5.526, 10573.010, 374.813, 52750.483 24/12/14,16:33:31,04,06,1, 11.9,1,1, -5.526, 10572.984, 374.847, 52750.624 24/12/14,16:33:31,05,06,1, 11.9,1,1, -5.526, 10572.993, 374.880, 52750.536 24/12/14,16:33:31,06,06,1, 11.9,1,1, -5.526, 10572.997, 374.879, 52750.588 24/12/14,16:33:31,07,06,1, 11.9,1,1, -5.526, 10572.984, 374.875, 52750.528 24/12/14,16:33:31,08,06,1, 11.9,1,1, -5.526, 10572.980, 374.896, 52750.526 24/12/14,16:33:31,09,06,1, 11.9,1,1, -5.526, 10572.986, 374.893, 52750.570 24/12/14,16:33:31,10,06,1, 11.9,1,1, -5.526, 10572.956, 374.943, 52750.621 24/12/14,16:33:31,11,06,1, 11.9,1,1, -5.526, 10572.942, 374.919, 52750.619 24/12/14,16:33:31,12,06,1, 11.9,1,1, -5.526, 10572.963, 374.898, 52750.484 24/12/14,16:33:31,13,06,1, 11.9,1,1, -5.526, 10572.937, 374.940, 52750.656 24/12/14,16:33:31,14,06,1, 11.9,1,1, -5.526, 10572.950, 374.932, 52750.610 24/12/14,16:33:31,15,06,1, 11.9,1,1, -5.526, 10572.949, 374.973, 52750.586 24/12/14,16:33:31,16,06,1, 11.9,1,1, -5.526, 10572.957, 374.980, 52750.535 24/12/14,16:33:31,17,06,1, 11.9,1,1, -5.526, 10572.948, 374.959, 52750.529 24/12/14,16:33:31,18,06,1, 11.9,1,1, -5.526, 10572.927, 374.956, 52750.591 24/12/14,16:33:31,19,06,1, 11.9,1,1, -5.526, 10572.940, 374.989, 52750.603 24/12/14,16:33:32,00,06,1, 11.9,1,1, -5.533, 10572.939, 374.989, 52750.603 24/12/14,16:33:32,01,06,1, 11.9,1,1, -5.533, 10572.943, 374.975, 52750.503 24/12/14,16:33:32,02,06,1, 11.9,1,1, -5.533, 10572.900, 374.979, 52750.581 24/12/14,16:33:32,03,06,1, 11.9,1,1, -5.533, 10572.918, 374.974, 52750.604 24/12/14,16:33:32,04,06,1, 11.9,1,1, -5.533, 10572.924, 374.999, 52750.566 24/12/14,16:33:32,05,06,1, 11.9,1,1, -5.533, 10572.927, 375.031, 52750.664 24/12/14,16:33:32,06,06,1, 11.9,1,1, -5.533, 10572.884, 375.025, 52750.615 24/12/14,16:33:32,07,06,1, 11.9,1,1, -5.533, 10572.884, 375.018, 52750.632 24/12/14,16:33:32,08,06,1, 11.9,1,1, -5.533, 10572.888, 375.037, 52750.510 24/12/14,16:33:32,09,06,1, 11.9,1,1, -5.533, 10572.878, 375.047, 52750.557 24/12/14,16:33:32,10,06,1, 11.9,1,1, -5.533, 10572.875, 375.068, 52750.573 24/12/14,16:33:32,11,06,1, 11.9,1,1, -5.533, 10572.867, 375.084, 52750.626 24/12/14,16:33:32,12,06,1, 11.9,1,1, -5.533, 10572.866, 375.084, 52750.633 24/12/14,16:33:32,13,06,1, 11.9,1,1, -5.533, 10572.858, 375.069, 52750.551 24/12/14,16:33:32,14,06,1, 11.9,1,1, -5.533, 10572.875, 375.096, 52750.579 24/12/14,16:33:32,15,06,1, 11.9,1,1, -5.533, 10572.879, 375.123, 52750.565 24/12/14,16:33:32,16,06,1, 11.9,1,1, -5.533, 10572.848, 375.110, 52750.664 24/12/14,16:33:32,17,06,1, 11.9,1,1, -5.533, 10572.878, 375.100, 52750.512 24/12/14,16:33:32,18,06,1, 11.9,1,1, -5.533, 10572.859, 375.112, 52750.591 24/12/14,16:33:32,19,06,1, 11.9,1,1, -5.533, 10572.841, 375.137, 52750.583 24/12/14,16:33:33,00,06,1, 11.9,1,1, -5.531, 10572.839, 375.137, 52750.583 24/12/14,16:33:33,01,06,1, 11.9,1,1, -5.531, 10572.838, 375.174, 52750.591 24/12/14,16:33:33,02,06,1, 11.9,1,1, -5.531, 10572.815, 375.175, 52750.576 24/12/14,16:33:33,03,06,1, 11.9,1,1, -5.531, 10572.820, 375.198, 52750.598 24/12/14,16:33:33,04,06,1, 11.9,1,1, -5.531, 10572.834, 375.187, 52750.540 24/12/14,16:33:33,05,06,1, 11.9,1,1, -5.531, 10572.816, 375.231, 52750.631 24/12/14,16:33:33,06,06,1, 11.9,1,1, -5.531, 10572.836, 375.213, 52750.554 24/12/14,16:33:33,07,06,1, 11.9,1,1, -5.531, 10572.770, 375.182, 52750.544 24/12/14,16:33:33,08,06,1, 11.9,1,1, -5.531, 10572.808, 375.219, 52750.562 24/12/14,16:33:33,09,06,1, 11.9,1,1, -5.531, 10572.781, 375.226, 52750.576 24/12/14,16:33:33,10,06,1, 11.9,1,1, -5.531, 10572.759, 375.216, 52750.548 24/12/14,16:33:33,11,06,1, 11.9,1,1, -5.531, 10572.776, 375.248, 52750.499 24/12/14,16:33:33,12,06,1, 11.9,1,1, -5.531, 10572.770, 375.221, 52750.583 24/12/14,16:33:33,13,06,1, 11.9,1,1, -5.531, 10572.757, 375.242, 52750.640 24/12/14,16:33:33,14,06,1, 11.9,1,1, -5.531, 10572.748, 375.247, 52750.654 24/12/14,16:33:33,15,06,1, 11.9,1,1, -5.531, 10572.765, 375.297, 52750.632 24/12/14,16:33:33,16,06,1, 11.9,1,1, -5.531, 10572.767, 375.302, 52750.618 24/12/14,16:33:33,17,06,1, 11.9,1,1, -5.531, 10572.771, 375.291, 52750.633 24/12/14,16:33:33,18,06,1, 11.9,1,1, -5.531, 10572.748, 375.257, 52750.534 24/12/14,16:33:33,19,06,1, 11.9,1,1, -5.531, 10572.747, 375.280, 52750.646 24/12/14,16:33:34,00,06,1, 11.9,1,1, -5.524, 10572.739, 375.280, 52750.646 24/12/14,16:33:34,01,06,1, 11.9,1,1, -5.524, 10572.724, 375.313, 52750.595 24/12/14,16:33:34,02,06,1, 11.9,1,1, -5.524, 10572.745, 375.339, 52750.538 24/12/14,16:33:34,03,06,1, 11.9,1,1, -5.524, 10572.720, 375.305, 52750.539 24/12/14,16:33:34,04,06,1, 11.9,1,1, -5.524, 10572.716, 375.288, 52750.613 24/12/14,16:33:34,05,06,1, 11.9,1,1, -5.524, 10572.706, 375.328, 52750.541 24/12/14,16:33:34,06,06,1, 11.9,1,1, -5.524, 10572.717, 375.351, 52750.628 24/12/14,16:33:34,07,06,1, 11.9,1,1, -5.524, 10572.702, 375.322, 52750.533 24/12/14,16:33:34,08,06,1, 11.9,1,1, -5.524, 10572.723, 375.325, 52750.645 24/12/14,16:33:34,09,06,1, 11.9,1,1, -5.524, 10572.697, 375.340, 52750.568 24/12/14,16:33:34,10,06,1, 11.9,1,1, -5.524, 10572.691, 375.354, 52750.633 24/12/14,16:33:34,11,06,1, 11.9,1,1, -5.524, 10572.708, 375.407, 52750.702 24/12/14,16:33:34,12,06,1, 11.9,1,1, -5.524, 10572.697, 375.376, 52750.529 24/12/14,16:33:34,13,06,1, 11.9,1,1, -5.524, 10572.690, 375.376, 52750.548 24/12/14,16:33:34,14,06,1, 11.9,1,1, -5.524, 10572.683, 375.362, 52750.496 24/12/14,16:33:34,15,06,1, 11.9,1,1, -5.524, 10572.679, 375.414, 52750.635 24/12/14,16:33:34,16,06,1, 11.9,1,1, -5.524, 10572.655, 375.434, 52750.553 24/12/14,16:33:34,17,06,1, 11.9,1,1, -5.524, 10572.658, 375.418, 52750.573 24/12/14,16:33:34,18,06,1, 11.9,1,1, -5.524, 10572.663, 375.404, 52750.509 24/12/14,16:33:34,19,06,1, 11.9,1,1, -5.524, 10572.665, 375.412, 52750.563 24/12/14,16:33:35,00,06,1, 11.9,1,1, -5.529, 10572.664, 375.412, 52750.563 24/12/14,16:33:35,01,06,1, 11.9,1,1, -5.529, 10572.675, 375.452, 52750.571 24/12/14,16:33:35,02,06,1, 11.9,1,1, -5.529, 10572.610, 375.465, 52750.598 24/12/14,16:33:35,03,06,1, 11.9,1,1, -5.529, 10572.638, 375.430, 52750.515 24/12/14,16:33:35,04,06,1, 11.9,1,1, -5.529, 10572.623, 375.453, 52750.582 24/12/14,16:33:35,05,06,1, 11.9,1,1, -5.529, 10572.646, 375.468, 52750.631 24/12/14,16:33:35,06,06,1, 11.9,1,1, -5.529, 10572.618, 375.528, 52750.727 24/12/14,16:33:35,07,06,1, 11.9,1,1, -5.529, 10572.625, 375.525, 52750.676 24/12/14,16:33:35,08,06,1, 11.9,1,1, -5.529, 10572.605, 375.504, 52750.602 24/12/14,16:33:35,09,06,1, 11.9,1,1, -5.529, 10572.613, 375.491, 52750.499 24/12/14,16:33:35,10,06,1, 11.9,1,1, -5.529, 10572.629, 375.523, 52750.619 24/12/14,16:33:35,11,06,1, 11.9,1,1, -5.529, 10572.632, 375.520, 52750.574 24/12/14,16:33:35,12,06,1, 11.9,1,1, -5.529, 10572.611, 375.573, 52750.573 24/12/14,16:33:35,13,06,1, 11.9,1,1, -5.529, 10572.605, 375.537, 52750.609 24/12/14,16:33:35,14,06,1, 11.9,1,1, -5.529, 10572.567, 375.536, 52750.607 24/12/14,16:33:35,15,06,1, 11.9,1,1, -5.529, 10572.562, 375.551, 52750.553 24/12/14,16:33:35,16,06,1, 11.9,1,1, -5.529, 10572.581, 375.576, 52750.527 24/12/14,16:33:35,17,06,1, 11.9,1,1, -5.529, 10572.579, 375.578, 52750.605 24/12/14,16:33:35,18,06,1, 11.9,1,1, -5.529, 10572.556, 375.574, 52750.530 24/12/14,16:33:35,19,06,1, 11.9,1,1, -5.529, 10572.554, 375.587, 52750.624 24/12/14,16:33:36,00,06,1, 12.0,1,1, -5.527, 10572.547, 375.587, 52750.624 24/12/14,16:33:36,01,06,1, 12.0,1,1, -5.527, 10572.556, 375.636, 52750.595 24/12/14,16:33:36,02,06,1, 12.0,1,1, -5.527, 10572.533, 375.599, 52750.578 24/12/14,16:33:36,03,06,1, 12.0,1,1, -5.527, 10572.513, 375.583, 52750.569 24/12/14,16:33:36,04,06,1, 12.0,1,1, -5.527, 10572.532, 375.606, 52750.654 24/12/14,16:33:36,05,06,1, 12.0,1,1, -5.527, 10572.528, 375.650, 52750.614 24/12/14,16:33:36,06,06,1, 12.0,1,1, -5.527, 10572.519, 375.668, 52750.686 24/12/14,16:33:36,07,06,1, 12.0,1,1, -5.527, 10572.513, 375.667, 52750.655 24/12/14,16:33:36,08,06,1, 12.0,1,1, -5.527, 10572.488, 375.640, 52750.531 24/12/14,16:33:36,09,06,1, 12.0,1,1, -5.527, 10572.508, 375.642, 52750.534 24/12/14,16:33:36,10,06,1, 12.0,1,1, -5.527, 10572.497, 375.649, 52750.553 24/12/14,16:33:36,11,06,1, 12.0,1,1, -5.527, 10572.518, 375.704, 52750.611 24/12/14,16:33:36,12,06,1, 12.0,1,1, -5.527, 10572.480, 375.686, 52750.589 24/12/14,16:33:36,13,06,1, 12.0,1,1, -5.527, 10572.482, 375.678, 52750.621 24/12/14,16:33:36,14,06,1, 12.0,1,1, -5.527, 10572.507, 375.681, 52750.387 24/12/14,16:33:36,15,06,1, 12.0,1,1, -5.527, 10572.434, 375.718, 52750.614 24/12/14,16:33:36,16,06,1, 12.0,1,1, -5.527, 10572.475, 375.688, 52750.610 24/12/14,16:33:36,17,06,1, 12.0,1,1, -5.527, 10572.463, 375.755, 52750.557 24/12/14,16:33:36,18,06,1, 12.0,1,1, -5.527, 10572.458, 375.732, 52750.628 24/12/14,16:33:36,19,06,1, 12.0,1,1, -5.527, 10572.419, 375.743, 52750.676 24/12/14,16:33:37,00,06,1, 11.9,1,1, -5.536, 10572.413, 375.743, 52750.676 24/12/14,16:33:37,01,06,1, 11.9,1,1, -5.536, 10572.425, 375.776, 52750.625 24/12/14,16:33:37,02,06,1, 11.9,1,1, -5.536, 10572.421, 375.776, 52750.613 24/12/14,16:33:37,03,06,1, 11.9,1,1, -5.536, 10572.411, 375.803, 52750.627 24/12/14,16:33:37,04,06,1, 11.9,1,1, -5.536, 10572.401, 375.779, 52750.636 24/12/14,16:33:37,05,06,1, 11.9,1,1, -5.536, 10572.414, 375.816, 52750.655 24/12/14,16:33:37,06,06,1, 11.9,1,1, -5.536, 10572.418, 375.786, 52750.557 24/12/14,16:33:37,07,06,1, 11.9,1,1, -5.536, 10572.382, 375.832, 52750.642 24/12/14,16:33:37,08,06,1, 11.9,1,1, -5.536, 10572.386, 375.801, 52750.538 24/12/14,16:33:37,09,06,1, 11.9,1,1, -5.536, 10572.394, 375.810, 52750.565 24/12/14,16:33:37,10,06,1, 11.9,1,1, -5.536, 10572.370, 375.819, 52750.638 24/12/14,16:33:37,11,06,1, 11.9,1,1, -5.536, 10572.368, 375.845, 52750.667 24/12/14,16:33:37,12,06,1, 11.9,1,1, -5.536, 10572.357, 375.846, 52750.728 24/12/14,16:33:37,13,06,1, 11.9,1,1, -5.536, 10572.359, 375.855, 52750.699 24/12/14,16:33:37,14,06,1, 11.9,1,1, -5.536, 10572.340, 375.826, 52750.642 24/12/14,16:33:37,15,06,1, 11.9,1,1, -5.536, 10572.348, 375.845, 52750.612 24/12/14,16:33:37,16,06,1, 11.9,1,1, -5.536, 10572.358, 375.893, 52750.683 24/12/14,16:33:37,17,06,1, 11.9,1,1, -5.536, 10572.330, 375.886, 52750.671 24/12/14,16:33:37,18,06,1, 11.9,1,1, -5.536, 10572.347, 375.866, 52750.607 24/12/14,16:33:37,19,06,1, 11.9,1,1, -5.536, 10572.317, 375.859, 52750.722 24/12/14,16:33:38,00,06,1, 11.9,1,1, -5.531, 10572.313, 375.859, 52750.722 24/12/14,16:33:38,01,06,1, 11.9,1,1, -5.531, 10572.309, 375.912, 52750.718 24/12/14,16:33:38,02,06,1, 11.9,1,1, -5.531, 10572.304, 375.931, 52750.678 24/12/14,16:33:38,03,06,1, 11.9,1,1, -5.531, 10572.278, 375.893, 52750.708 24/12/14,16:33:38,04,06,1, 11.9,1,1, -5.531, 10572.289, 375.897, 52750.694 24/12/14,16:33:38,05,06,1, 11.9,1,1, -5.531, 10572.265, 375.921, 52750.708 24/12/14,16:33:38,06,06,1, 11.9,1,1, -5.531, 10572.287, 375.948, 52750.691 24/12/14,16:33:38,07,06,1, 11.9,1,1, -5.531, 10572.250, 375.941, 52750.665 24/12/14,16:33:38,08,06,1, 11.9,1,1, -5.531, 10572.246, 375.949, 52750.709 24/12/14,16:33:38,09,06,1, 11.9,1,1, -5.531, 10572.257, 375.952, 52750.696 24/12/14,16:33:38,10,06,1, 11.9,1,1, -5.531, 10572.226, 375.953, 52750.769 24/12/14,16:33:38,11,06,1, 11.9,1,1, -5.531, 10572.248, 375.979, 52750.780 24/12/14,16:33:38,12,06,1, 11.9,1,1, -5.531, 10572.222, 375.996, 52750.789 24/12/14,16:33:38,13,06,1, 11.9,1,1, -5.531, 10572.191, 376.001, 52750.782 24/12/14,16:33:38,14,06,1, 11.9,1,1, -5.531, 10572.208, 375.979, 52750.728 24/12/14,16:33:38,15,06,1, 11.9,1,1, -5.531, 10572.182, 376.008, 52750.716 24/12/14,16:33:38,16,06,1, 11.9,1,1, -5.531, 10572.179, 376.019, 52750.734 24/12/14,16:33:38,17,06,1, 11.9,1,1, -5.531, 10572.177, 376.032, 52750.716 24/12/14,16:33:38,18,06,1, 11.9,1,1, -5.531, 10572.183, 376.023, 52750.620 24/12/14,16:33:38,19,06,1, 11.9,1,1, -5.531, 10572.168, 376.041, 52750.672 24/12/14,16:33:39,00,06,1, 12.0,1,1, -5.525, 10572.163, 376.041, 52750.672 24/12/14,16:33:39,01,06,1, 12.0,1,1, -5.525, 10572.161, 376.050, 52750.742 24/12/14,16:33:39,02,06,1, 12.0,1,1, -5.525, 10572.166, 376.059, 52750.752 24/12/14,16:33:39,03,06,1, 12.0,1,1, -5.525, 10572.122, 376.087, 52750.754 24/12/14,16:33:39,04,06,1, 12.0,1,1, -5.525, 10572.114, 376.052, 52750.694 24/12/14,16:33:39,05,06,1, 12.0,1,1, -5.525, 10572.100, 376.066, 52750.699 24/12/14,16:33:39,06,06,1, 12.0,1,1, -5.525, 10572.116, 376.100, 52750.727 24/12/14,16:33:39,07,06,1, 12.0,1,1, -5.525, 10572.093, 376.107, 52750.763 24/12/14,16:33:39,08,06,1, 12.0,1,1, -5.525, 10572.094, 376.116, 52750.733 24/12/14,16:33:39,09,06,1, 12.0,1,1, -5.525, 10572.082, 376.117, 52750.708 24/12/14,16:33:39,10,06,1, 12.0,1,1, -5.525, 10572.055, 376.113, 52750.748 24/12/14,16:33:39,11,06,1, 12.0,1,1, -5.525, 10572.080, 376.107, 52750.720 24/12/14,16:33:39,12,06,1, 12.0,1,1, -5.525, 10572.045, 376.119, 52750.713 24/12/14,16:33:39,13,06,1, 12.0,1,1, -5.525, 10572.058, 376.146, 52750.723 24/12/14,16:33:39,14,06,1, 12.0,1,1, -5.525, 10572.027, 376.128, 52750.708 24/12/14,16:33:39,15,06,1, 12.0,1,1, -5.525, 10572.005, 376.116, 52750.721 24/12/14,16:33:39,16,06,1, 12.0,1,1, -5.525, 10571.998, 376.141, 52750.727 24/12/14,16:33:39,17,06,1, 12.0,1,1, -5.525, 10572.010, 376.163, 52750.734 24/12/14,16:33:39,18,06,1, 12.0,1,1, -5.525, 10571.991, 376.170, 52750.702 24/12/14,16:33:39,19,06,1, 12.0,1,1, -5.525, 10572.000, 376.134, 52750.697 24/12/14,16:33:40,00,06,1, 11.9,1,1, -5.533, 10571.996, 376.134, 52750.697 24/12/14,16:33:40,01,06,1, 11.9,1,1, -5.533, 10571.970, 376.179, 52750.756 24/12/14,16:33:40,02,06,1, 11.9,1,1, -5.533, 10571.981, 376.196, 52750.807 24/12/14,16:33:40,03,06,1, 11.9,1,1, -5.533, 10571.943, 376.199, 52750.761 24/12/14,16:33:40,04,06,1, 11.9,1,1, -5.533, 10571.933, 376.205, 52750.767 24/12/14,16:33:40,05,06,1, 11.9,1,1, -5.533, 10571.957, 376.196, 52750.751 24/12/14,16:33:40,06,06,1, 11.9,1,1, -5.533, 10571.948, 376.235, 52750.762 24/12/14,16:33:40,07,06,1, 11.9,1,1, -5.533, 10571.913, 376.212, 52750.728 24/12/14,16:33:40,08,06,1, 11.9,1,1, -5.533, 10571.907, 376.237, 52750.712 24/12/14,16:33:40,09,06,1, 11.9,1,1, -5.533, 10571.902, 376.212, 52750.736 24/12/14,16:33:40,10,06,1, 11.9,1,1, -5.533, 10571.889, 376.202, 52750.691 24/12/14,16:33:40,11,06,1, 11.9,1,1, -5.533, 10571.891, 376.225, 52750.673 24/12/14,16:33:40,12,06,1, 11.9,1,1, -5.533, 10571.883, 376.274, 52750.777 24/12/14,16:33:40,13,06,1, 11.9,1,1, -5.533, 10571.868, 376.292, 52750.695 24/12/14,16:33:40,14,06,1, 11.9,1,1, -5.533, 10571.865, 376.263, 52750.728 24/12/14,16:33:40,15,06,1, 11.9,1,1, -5.533, 10571.856, 376.252, 52750.705 24/12/14,16:33:40,16,06,1, 11.9,1,1, -5.533, 10571.839, 376.280, 52750.773 24/12/14,16:33:40,17,06,1, 11.9,1,1, -5.533, 10571.820, 376.310, 52750.749 24/12/14,16:33:40,18,06,1, 11.9,1,1, -5.533, 10571.816, 376.291, 52750.780 24/12/14,16:33:40,19,06,1, 11.9,1,1, -5.533, 10571.786, 376.298, 52750.801 24/12/14,16:33:41,00,06,1, 11.9,1,1, -5.530, 10571.779, 376.298, 52750.801 24/12/14,16:33:41,01,06,1, 11.9,1,1, -5.530, 10571.805, 376.319, 52750.738 24/12/14,16:33:41,02,06,1, 11.9,1,1, -5.530, 10571.767, 376.343, 52750.819 24/12/14,16:33:41,03,06,1, 11.9,1,1, -5.530, 10571.767, 376.319, 52750.806 24/12/14,16:33:41,04,06,1, 11.9,1,1, -5.530, 10571.737, 376.337, 52750.885 24/12/14,16:33:41,05,06,1, 11.9,1,1, -5.530, 10571.758, 376.327, 52750.839 24/12/14,16:33:41,06,06,1, 11.9,1,1, -5.530, 10571.749, 376.353, 52750.805 24/12/14,16:33:41,07,06,1, 11.9,1,1, -5.530, 10571.735, 376.374, 52750.769 24/12/14,16:33:41,08,06,1, 11.9,1,1, -5.530, 10571.710, 376.362, 52750.764 24/12/14,16:33:41,09,06,1, 11.9,1,1, -5.530, 10571.702, 376.344, 52750.762 24/12/14,16:33:41,10,06,1, 11.9,1,1, -5.530, 10571.703, 376.368, 52750.835 24/12/14,16:33:41,11,06,1, 11.9,1,1, -5.530, 10571.686, 376.393, 52750.769 24/12/14,16:33:41,12,06,1, 11.9,1,1, -5.530, 10571.668, 376.368, 52750.778 24/12/14,16:33:41,13,06,1, 11.9,1,1, -5.530, 10571.665, 376.432, 52750.809 24/12/14,16:33:41,14,06,1, 11.9,1,1, -5.530, 10571.648, 376.423, 52750.850 24/12/14,16:33:41,15,06,1, 11.9,1,1, -5.530, 10571.633, 376.422, 52750.820 24/12/14,16:33:41,16,06,1, 11.9,1,1, -5.530, 10571.616, 376.436, 52750.836 24/12/14,16:33:41,17,06,1, 11.9,1,1, -5.530, 10571.619, 376.478, 52750.827 24/12/14,16:33:41,18,06,1, 11.9,1,1, -5.530, 10571.607, 376.469, 52750.819 24/12/14,16:33:41,19,06,1, 11.9,1,1, -5.530, 10571.589, 376.450, 52750.790 24/12/14,16:33:42,00,06,1, 11.9,1,1, -5.528, 10571.587, 376.450, 52750.790 24/12/14,16:33:42,01,06,1, 11.9,1,1, -5.528, 10571.583, 376.482, 52750.827 24/12/14,16:33:42,02,06,1, 11.9,1,1, -5.528, 10571.570, 376.485, 52750.852 24/12/14,16:33:42,03,06,1, 11.9,1,1, -5.528, 10571.533, 376.488, 52750.760 24/12/14,16:33:42,04,06,1, 11.9,1,1, -5.528, 10571.552, 376.500, 52750.971 24/12/14,16:33:42,05,06,1, 11.9,1,1, -5.528, 10571.507, 376.496, 52750.767 24/12/14,16:33:42,06,06,1, 11.9,1,1, -5.528, 10571.481, 376.520, 52750.777 24/12/14,16:33:42,07,06,1, 11.9,1,1, -5.528, 10571.519, 376.512, 52750.840 24/12/14,16:33:42,08,06,1, 11.9,1,1, -5.528, 10571.481, 376.528, 52750.741 24/12/14,16:33:42,09,06,1, 11.9,1,1, -5.528, 10571.478, 376.534, 52750.780 24/12/14,16:33:42,10,06,1, 11.9,1,1, -5.528, 10571.469, 376.539, 52750.864 24/12/14,16:33:42,11,06,1, 11.9,1,1, -5.528, 10571.455, 376.532, 52750.815 24/12/14,16:33:42,12,06,1, 11.9,1,1, -5.528, 10571.478, 376.554, 52750.843 24/12/14,16:33:42,13,06,1, 11.9,1,1, -5.528, 10571.444, 376.577, 52750.820 24/12/14,16:33:42,14,06,1, 11.9,1,1, -5.528, 10571.453, 376.601, 52750.813 24/12/14,16:33:42,15,06,1, 11.9,1,1, -5.528, 10571.434, 376.559, 52750.800 24/12/14,16:33:42,16,06,1, 11.9,1,1, -5.528, 10571.407, 376.580, 52750.827 24/12/14,16:33:42,17,06,1, 11.9,1,1, -5.528, 10571.388, 376.587, 52750.795 24/12/14,16:33:42,18,06,1, 11.9,1,1, -5.528, 10571.417, 376.609, 52750.817 24/12/14,16:33:42,19,06,1, 11.9,1,1, -5.528, 10571.392, 376.619, 52750.877 24/12/14,16:33:43,00,06,1, 11.8,1,1, -5.531, 10571.387, 376.619, 52750.877 24/12/14,16:33:43,01,06,1, 11.8,1,1, -5.531, 10571.325, 376.590, 52750.774 24/12/14,16:33:43,02,06,1, 11.8,1,1, -5.531, 10571.327, 376.645, 52750.818 24/12/14,16:33:43,03,06,1, 11.8,1,1, -5.531, 10571.332, 376.656, 52750.795 24/12/14,16:33:43,04,06,1, 11.8,1,1, -5.531, 10571.315, 376.648, 52750.808 24/12/14,16:33:43,05,06,1, 11.8,1,1, -5.531, 10571.307, 376.671, 52750.860 24/12/14,16:33:43,06,06,1, 11.8,1,1, -5.531, 10571.285, 376.642, 52750.825 24/12/14,16:33:43,07,06,1, 11.8,1,1, -5.531, 10571.304, 376.661, 52750.856 24/12/14,16:33:43,08,06,1, 11.8,1,1, -5.531, 10571.279, 376.687, 52750.914 24/12/14,16:33:43,09,06,1, 11.8,1,1, -5.531, 10571.258, 376.689, 52750.888 24/12/14,16:33:43,10,06,1, 11.8,1,1, -5.531, 10571.247, 376.683, 52750.931 24/12/14,16:33:43,11,06,1, 11.8,1,1, -5.531, 10571.229, 376.656, 52750.868 24/12/14,16:33:43,12,06,1, 11.8,1,1, -5.531, 10571.222, 376.707, 52750.894 24/12/14,16:33:43,13,06,1, 11.8,1,1, -5.531, 10571.241, 376.727, 52750.898 24/12/14,16:33:43,14,06,1, 11.8,1,1, -5.531, 10571.226, 376.738, 52750.882 24/12/14,16:33:43,15,06,1, 11.8,1,1, -5.531, 10571.202, 376.731, 52750.849 24/12/14,16:33:43,16,06,1, 11.8,1,1, -5.531, 10571.180, 376.710, 52750.811 24/12/14,16:33:43,17,06,1, 11.8,1,1, -5.531, 10571.170, 376.727, 52750.809 24/12/14,16:33:43,18,06,1, 11.8,1,1, -5.531, 10571.185, 376.758, 52750.921 24/12/14,16:33:43,19,06,1, 11.8,1,1, -5.531, 10571.169, 376.758, 52750.811 24/12/14,16:33:44,00,06,1, 11.9,1,1, -5.537, 10571.162, 376.758, 52750.811 24/12/14,16:33:44,01,06,1, 11.9,1,1, -5.537, 10571.133, 376.735, 52750.867 24/12/14,16:33:44,02,06,1, 11.9,1,1, -5.537, 10571.148, 376.756, 52750.869 24/12/14,16:33:44,03,06,1, 11.9,1,1, -5.537, 10571.113, 376.778, 52750.882 24/12/14,16:33:44,04,06,1, 11.9,1,1, -5.537, 10571.124, 376.797, 52750.941 24/12/14,16:33:44,05,06,1, 11.9,1,1, -5.537, 10571.089, 376.761, 52750.869 24/12/14,16:33:44,06,06,1, 11.9,1,1, -5.537, 10571.078, 376.778, 52750.885 24/12/14,16:33:44,07,06,1, 11.9,1,1, -5.537, 10571.085, 376.782, 52750.906 24/12/14,16:33:44,08,06,1, 11.9,1,1, -5.537, 10571.071, 376.801, 52750.841 24/12/14,16:33:44,09,06,1, 11.9,1,1, -5.537, 10571.060, 376.796, 52750.853 24/12/14,16:33:44,10,06,1, 11.9,1,1, -5.537, 10571.055, 376.792, 52750.898 24/12/14,16:33:44,11,06,1, 11.9,1,1, -5.537, 10571.039, 376.808, 52750.904 24/12/14,16:33:44,12,06,1, 11.9,1,1, -5.537, 10571.040, 376.816, 52750.821 24/12/14,16:33:44,13,06,1, 11.9,1,1, -5.537, 10571.054, 376.836, 52750.922 24/12/14,16:33:44,14,06,1, 11.9,1,1, -5.537, 10571.031, 376.846, 52750.910 24/12/14,16:33:44,15,06,1, 11.9,1,1, -5.537, 10571.019, 376.829, 52750.935 24/12/14,16:33:44,16,06,1, 11.9,1,1, -5.537, 10571.018, 376.810, 52750.867 24/12/14,16:33:44,17,06,1, 11.9,1,1, -5.537, 10571.006, 376.847, 52750.896 24/12/14,16:33:44,18,06,1, 11.9,1,1, -5.537, 10570.994, 376.848, 52750.867 24/12/14,16:33:44,19,06,1, 11.9,1,1, -5.537, 10570.977, 376.876, 52750.984 24/12/14,16:33:45,00,06,1, 11.9,1,1, -5.525, 10570.970, 376.876, 52750.984 24/12/14,16:33:45,01,06,1, 11.9,1,1, -5.525, 10570.973, 376.853, 52750.938 24/12/14,16:33:45,02,06,1, 11.9,1,1, -5.525, 10570.928, 376.860, 52750.907 24/12/14,16:33:45,03,06,1, 11.9,1,1, -5.525, 10570.945, 376.882, 52750.981 24/12/14,16:33:45,04,06,1, 11.9,1,1, -5.525, 10570.933, 376.867, 52750.881 24/12/14,16:33:45,05,06,1, 11.9,1,1, -5.525, 10570.926, 376.885, 52750.898 24/12/14,16:33:45,06,06,1, 11.9,1,1, -5.525, 10570.921, 376.882, 52750.935 24/12/14,16:33:45,07,06,1, 11.9,1,1, -5.525, 10570.892, 376.891, 52750.914 24/12/14,16:33:45,08,06,1, 11.9,1,1, -5.525, 10570.881, 376.917, 52750.902 24/12/14,16:33:45,09,06,1, 11.9,1,1, -5.525, 10570.877, 376.900, 52750.957 24/12/14,16:33:45,10,06,1, 11.9,1,1, -5.525, 10570.839, 376.881, 52750.844 24/12/14,16:33:45,11,06,1, 11.9,1,1, -5.525, 10570.820, 376.912, 52750.870 24/12/14,16:33:45,12,06,1, 11.9,1,1, -5.525, 10570.857, 376.925, 52750.960 24/12/14,16:33:45,13,06,1, 11.9,1,1, -5.525, 10570.836, 376.942, 52750.870 24/12/14,16:33:45,14,06,1, 11.9,1,1, -5.525, 10570.834, 376.927, 52750.887 24/12/14,16:33:45,15,06,1, 11.9,1,1, -5.525, 10570.819, 376.943, 52750.919 24/12/14,16:33:45,16,06,1, 11.9,1,1, -5.525, 10570.817, 376.925, 52750.960 24/12/14,16:33:45,17,06,1, 11.9,1,1, -5.525, 10570.830, 376.944, 52750.956 24/12/14,16:33:45,18,06,1, 11.9,1,1, -5.525, 10570.792, 376.967, 52750.911 24/12/14,16:33:45,19,06,1, 11.9,1,1, -5.525, 10570.794, 376.968, 52750.924 24/12/14,16:33:46,00,07,1, 11.9,1,1, -5.525, 10570.786, 376.968, 52750.924 24/12/14,16:33:46,01,07,1, 11.9,1,1, -5.525, 10570.771, 376.963, 52750.948 24/12/14,16:33:46,02,07,1, 11.9,1,1, -5.525, 10570.747, 376.960, 52750.928 24/12/14,16:33:46,03,07,1, 11.9,1,1, -5.525, 10570.736, 376.960, 52750.918 24/12/14,16:33:46,04,07,1, 11.9,1,1, -5.525, 10570.755, 376.985, 52750.918 24/12/14,16:33:46,05,07,1, 11.9,1,1, -5.525, 10570.713, 376.969, 52750.891 24/12/14,16:33:46,06,07,1, 11.9,1,1, -5.525, 10570.689, 376.958, 52750.953 24/12/14,16:33:46,07,07,1, 11.9,1,1, -5.525, 10570.696, 376.975, 52750.902 24/12/14,16:33:46,08,07,1, 11.9,1,1, -5.525, 10570.687, 376.979, 52750.913 24/12/14,16:33:46,09,07,1, 11.9,1,1, -5.525, 10570.666, 377.022, 52750.974 24/12/14,16:33:46,10,07,1, 11.9,1,1, -5.525, 10570.661, 376.962, 52750.953 24/12/14,16:33:46,11,07,1, 11.9,1,1, -5.525, 10570.655, 376.956, 52750.916 24/12/14,16:33:46,12,07,1, 11.9,1,1, -5.525, 10570.636, 376.974, 52750.933 24/12/14,16:33:46,13,07,1, 11.9,1,1, -5.525, 10570.612, 377.001, 52750.939 24/12/14,16:33:46,14,07,1, 11.9,1,1, -5.525, 10570.647, 377.026, 52750.981 24/12/14,16:33:46,15,07,1, 11.9,1,1, -5.525, 10570.618, 377.011, 52750.954 24/12/14,16:33:46,16,07,1, 11.9,1,1, -5.525, 10570.612, 376.999, 52750.906 24/12/14,16:33:46,17,07,1, 11.9,1,1, -5.525, 10570.590, 377.012, 52750.979 24/12/14,16:33:46,18,07,1, 11.9,1,1, -5.525, 10570.584, 377.023, 52750.928 24/12/14,16:33:46,19,07,1, 11.9,1,1, -5.525, 10570.576, 377.028, 52750.961 24/12/14,16:33:47,00,07,1, 11.9,1,1, -5.526, 10570.569, 377.028, 52750.961 24/12/14,16:33:47,01,07,1, 11.9,1,1, -5.526, 10570.532, 377.020, 52750.980 24/12/14,16:33:47,02,07,1, 11.9,1,1, -5.526, 10570.537, 377.016, 52750.893 24/12/14,16:33:47,03,07,1, 11.9,1,1, -5.526, 10570.519, 377.038, 52750.964 24/12/14,16:33:47,04,07,1, 11.9,1,1, -5.526, 10570.546, 377.042, 52750.876 24/12/14,16:33:47,05,07,1, 11.9,1,1, -5.526, 10570.513, 377.055, 52750.925 24/12/14,16:33:47,06,07,1, 11.9,1,1, -5.526, 10570.490, 377.026, 52750.904 24/12/14,16:33:47,07,07,1, 11.9,1,1, -5.526, 10570.477, 377.020, 52751.019 24/12/14,16:33:47,08,07,1, 11.9,1,1, -5.526, 10570.493, 377.055, 52751.049 24/12/14,16:33:47,09,07,1, 11.9,1,1, -5.526, 10570.486, 377.063, 52750.959 24/12/14,16:33:47,10,07,1, 11.9,1,1, -5.526, 10570.465, 377.066, 52751.037 24/12/14,16:33:47,11,07,1, 11.9,1,1, -5.526, 10570.454, 377.046, 52750.947 24/12/14,16:33:47,12,07,1, 11.9,1,1, -5.526, 10570.438, 377.065, 52751.023 24/12/14,16:33:47,13,07,1, 11.9,1,1, -5.526, 10570.438, 377.095, 52751.053 24/12/14,16:33:47,14,07,1, 11.9,1,1, -5.526, 10570.395, 377.097, 52751.094 24/12/14,16:33:47,15,07,1, 11.9,1,1, -5.526, 10570.392, 377.103, 52751.062 24/12/14,16:33:47,16,07,1, 11.9,1,1, -5.526, 10570.393, 377.065, 52750.933 24/12/14,16:33:47,17,07,1, 11.9,1,1, -5.526, 10570.403, 377.080, 52750.996 24/12/14,16:33:47,18,07,1, 11.9,1,1, -5.526, 10570.394, 377.097, 52750.947 24/12/14,16:33:47,19,07,1, 11.9,1,1, -5.526, 10570.375, 377.092, 52750.956 24/12/14,16:33:48,00,06,1, 11.9,1,1, -5.528, 10570.369, 377.092, 52750.956 24/12/14,16:33:48,01,06,1, 11.9,1,1, -5.528, 10570.334, 377.087, 52750.970 24/12/14,16:33:48,02,06,1, 11.9,1,1, -5.528, 10570.340, 377.098, 52750.945 24/12/14,16:33:48,03,06,1, 11.9,1,1, -5.528, 10570.341, 377.107, 52750.973 24/12/14,16:33:48,04,06,1, 11.9,1,1, -5.528, 10570.328, 377.144, 52750.916 24/12/14,16:33:48,05,06,1, 11.9,1,1, -5.528, 10570.326, 377.098, 52750.899 24/12/14,16:33:48,06,06,1, 11.9,1,1, -5.528, 10570.292, 377.113, 52750.910 24/12/14,16:33:48,07,06,1, 11.9,1,1, -5.528, 10570.273, 377.107, 52750.929 24/12/14,16:33:48,08,06,1, 11.9,1,1, -5.528, 10570.274, 377.121, 52751.029 24/12/14,16:33:48,09,06,1, 11.9,1,1, -5.528, 10570.229, 377.158, 52750.972 24/12/14,16:33:48,10,06,1, 11.9,1,1, -5.528, 10570.248, 377.093, 52750.925 24/12/14,16:33:48,11,06,1, 11.9,1,1, -5.528, 10570.233, 377.103, 52750.936 24/12/14,16:33:48,12,06,1, 11.9,1,1, -5.528, 10570.238, 377.113, 52750.946 24/12/14,16:33:48,13,06,1, 11.9,1,1, -5.528, 10570.223, 377.170, 52751.054 24/12/14,16:33:48,14,06,1, 11.9,1,1, -5.528, 10570.214, 377.176, 52751.007 24/12/14,16:33:48,15,06,1, 11.9,1,1, -5.528, 10570.206, 377.142, 52750.991 24/12/14,16:33:48,16,06,1, 11.9,1,1, -5.528, 10570.188, 377.127, 52750.893 24/12/14,16:33:48,17,06,1, 11.9,1,1, -5.528, 10570.186, 377.144, 52750.979 24/12/14,16:33:48,18,06,1, 11.9,1,1, -5.528, 10570.176, 377.150, 52750.959 24/12/14,16:33:48,19,06,1, 11.9,1,1, -5.528, 10570.168, 377.196, 52751.054 24/12/14,16:33:49,00,06,1, 12.0,1,1, -5.532, 10570.160, 377.196, 52751.054 24/12/14,16:33:49,01,06,1, 12.0,1,1, -5.532, 10570.117, 377.154, 52750.964 24/12/14,16:33:49,02,06,1, 12.0,1,1, -5.532, 10570.125, 377.160, 52750.950 24/12/14,16:33:49,03,06,1, 12.0,1,1, -5.532, 10570.146, 377.161, 52750.944 24/12/14,16:33:49,04,06,1, 12.0,1,1, -5.532, 10570.130, 377.172, 52750.999 24/12/14,16:33:49,05,06,1, 12.0,1,1, -5.532, 10570.080, 377.171, 52751.029 24/12/14,16:33:49,06,06,1, 12.0,1,1, -5.532, 10570.085, 377.152, 52750.966 24/12/14,16:33:49,07,06,1, 12.0,1,1, -5.532, 10570.080, 377.182, 52751.020 24/12/14,16:33:49,08,06,1, 12.0,1,1, -5.532, 10570.072, 377.154, 52750.939 24/12/14,16:33:49,09,06,1, 12.0,1,1, -5.532, 10570.074, 377.141, 52750.968 24/12/14,16:33:49,10,06,1, 12.0,1,1, -5.532, 10570.036, 377.143, 52750.963 24/12/14,16:33:49,11,06,1, 12.0,1,1, -5.532, 10570.044, 377.156, 52750.910 24/12/14,16:33:49,12,06,1, 12.0,1,1, -5.532, 10570.040, 377.155, 52751.000 24/12/14,16:33:49,13,06,1, 12.0,1,1, -5.532, 10570.009, 377.189, 52751.026 24/12/14,16:33:49,14,06,1, 12.0,1,1, -5.532, 10570.005, 377.169, 52751.024 24/12/14,16:33:49,15,06,1, 12.0,1,1, -5.532, 10569.986, 377.167, 52751.003 24/12/14,16:33:49,16,06,1, 12.0,1,1, -5.532, 10569.963, 377.184, 52750.967 24/12/14,16:33:49,17,06,1, 12.0,1,1, -5.532, 10569.967, 377.171, 52750.919 24/12/14,16:33:49,18,06,1, 12.0,1,1, -5.532, 10569.967, 377.195, 52750.934 24/12/14,16:33:49,19,06,1, 12.0,1,1, -5.532, 10569.964, 377.198, 52750.966 24/12/14,16:33:50,00,06,1, 11.9,1,1, -5.534, 10569.960, 377.198, 52750.966 24/12/14,16:33:50,01,06,1, 11.9,1,1, -5.534, 10569.924, 377.174, 52750.965 24/12/14,16:33:50,02,06,1, 11.9,1,1, -5.534, 10569.904, 377.164, 52750.951 24/12/14,16:33:50,03,06,1, 11.9,1,1, -5.534, 10569.898, 377.232, 52750.994 24/12/14,16:33:50,04,06,1, 11.9,1,1, -5.534, 10569.930, 377.206, 52750.987 24/12/14,16:33:50,05,06,1, 11.9,1,1, -5.534, 10569.904, 377.188, 52751.054 24/12/14,16:33:50,06,06,1, 11.9,1,1, -5.534, 10569.898, 377.191, 52751.036 24/12/14,16:33:50,07,06,1, 11.9,1,1, -5.534, 10569.901, 377.220, 52750.990 24/12/14,16:33:50,08,06,1, 11.9,1,1, -5.534, 10569.877, 377.239, 52750.965 24/12/14,16:33:50,09,06,1, 11.9,1,1, -5.534, 10569.840, 377.216, 52750.981 24/12/14,16:33:50,10,06,1, 11.9,1,1, -5.534, 10569.845, 377.195, 52751.016 24/12/14,16:33:50,11,06,1, 11.9,1,1, -5.534, 10569.827, 377.197, 52750.979 24/12/14,16:33:50,12,06,1, 11.9,1,1, -5.534, 10569.830, 377.212, 52750.996 24/12/14,16:33:50,13,06,1, 11.9,1,1, -5.534, 10569.829, 377.228, 52751.024 24/12/14,16:33:50,14,06,1, 11.9,1,1, -5.534, 10569.803, 377.213, 52750.915 24/12/14,16:33:50,15,06,1, 11.9,1,1, -5.534, 10569.799, 377.192, 52750.966 24/12/14,16:33:50,16,06,1, 11.9,1,1, -5.534, 10569.774, 377.213, 52750.955 24/12/14,16:33:50,17,06,1, 11.9,1,1, -5.534, 10569.775, 377.225, 52751.035 24/12/14,16:33:50,18,06,1, 11.9,1,1, -5.534, 10569.778, 377.201, 52750.739 24/12/14,16:33:50,19,06,1, 11.9,1,1, -5.534, 10569.707, 377.269, 52751.116 24/12/14,16:33:51,00,06,1, 12.0,1,1, -5.528, 10569.701, 377.269, 52751.116 24/12/14,16:33:51,01,06,1, 12.0,1,1, -5.528, 10569.759, 377.209, 52750.933 24/12/14,16:33:51,02,06,1, 12.0,1,1, -5.528, 10569.717, 377.249, 52750.940 24/12/14,16:33:51,03,06,1, 12.0,1,1, -5.528, 10569.709, 377.262, 52750.950 24/12/14,16:33:51,04,06,1, 12.0,1,1, -5.528, 10569.692, 377.248, 52751.017 24/12/14,16:33:51,05,06,1, 12.0,1,1, -5.528, 10569.679, 377.235, 52750.976 24/12/14,16:33:51,06,06,1, 12.0,1,1, -5.528, 10569.680, 377.203, 52751.026 24/12/14,16:33:51,07,06,1, 12.0,1,1, -5.528, 10569.681, 377.228, 52750.989 24/12/14,16:33:51,08,06,1, 12.0,1,1, -5.528, 10569.638, 377.251, 52750.995 24/12/14,16:33:51,09,06,1, 12.0,1,1, -5.528, 10569.636, 377.251, 52750.996 24/12/14,16:33:51,10,06,1, 12.0,1,1, -5.528, 10569.632, 377.218, 52750.969 24/12/14,16:33:51,11,06,1, 12.0,1,1, -5.528, 10569.611, 377.218, 52750.954 24/12/14,16:33:51,12,06,1, 12.0,1,1, -5.528, 10569.603, 377.242, 52750.941 24/12/14,16:33:51,13,06,1, 12.0,1,1, -5.528, 10569.596, 377.252, 52750.987 24/12/14,16:33:51,14,06,1, 12.0,1,1, -5.528, 10569.598, 377.250, 52750.979 24/12/14,16:33:51,15,06,1, 12.0,1,1, -5.528, 10569.548, 377.243, 52751.049 24/12/14,16:33:51,16,06,1, 12.0,1,1, -5.528, 10569.578, 377.249, 52751.030 24/12/14,16:33:51,17,06,1, 12.0,1,1, -5.528, 10569.562, 377.263, 52751.038 24/12/14,16:33:51,18,06,1, 12.0,1,1, -5.528, 10569.557, 377.287, 52750.982 24/12/14,16:33:51,19,06,1, 12.0,1,1, -5.528, 10569.559, 377.284, 52751.005 24/12/14,16:33:52,00,06,1, 11.9,1,1, -5.533, 10569.559, 377.284, 52751.005 24/12/14,16:33:52,01,06,1, 11.9,1,1, -5.533, 10569.528, 377.271, 52750.967 24/12/14,16:33:52,02,06,1, 11.9,1,1, -5.533, 10569.529, 377.271, 52751.030 24/12/14,16:33:52,03,06,1, 11.9,1,1, -5.533, 10569.504, 377.270, 52750.995 24/12/14,16:33:52,04,06,1, 11.9,1,1, -5.533, 10569.506, 377.257, 52750.983 24/12/14,16:33:52,05,06,1, 11.9,1,1, -5.533, 10569.479, 377.226, 52750.950 24/12/14,16:33:52,06,06,1, 11.9,1,1, -5.533, 10569.479, 377.247, 52750.966 24/12/14,16:33:52,07,06,1, 11.9,1,1, -5.533, 10569.474, 377.255, 52750.940 24/12/14,16:33:52,08,06,1, 11.9,1,1, -5.533, 10569.452, 377.295, 52750.983 24/12/14,16:33:52,09,06,1, 11.9,1,1, -5.533, 10569.449, 377.274, 52750.959 24/12/14,16:33:52,10,06,1, 11.9,1,1, -5.533, 10569.419, 377.273, 52751.020 24/12/14,16:33:52,11,06,1, 11.9,1,1, -5.533, 10569.400, 377.257, 52751.007 24/12/14,16:33:52,12,06,1, 11.9,1,1, -5.533, 10569.389, 377.266, 52751.011 24/12/14,16:33:52,13,06,1, 11.9,1,1, -5.533, 10569.379, 377.303, 52750.967 24/12/14,16:33:52,14,06,1, 11.9,1,1, -5.533, 10569.395, 377.284, 52751.050 24/12/14,16:33:52,15,06,1, 11.9,1,1, -5.533, 10569.359, 377.250, 52751.019 24/12/14,16:33:52,16,06,1, 11.9,1,1, -5.533, 10569.355, 377.234, 52750.958 24/12/14,16:33:52,17,06,1, 11.9,1,1, -5.533, 10569.371, 377.267, 52750.965 24/12/14,16:33:52,18,06,1, 11.9,1,1, -5.533, 10569.339, 377.290, 52751.033 24/12/14,16:33:52,19,06,1, 11.9,1,1, -5.533, 10569.340, 377.275, 52751.032 24/12/14,16:33:53,00,07,1, 12.0,1,1, -5.523, 10569.334, 377.275, 52751.032 24/12/14,16:33:53,01,07,1, 12.0,1,1, -5.523, 10569.300, 377.253, 52750.907 24/12/14,16:33:53,02,07,1, 12.0,1,1, -5.523, 10569.318, 377.267, 52751.066 24/12/14,16:33:53,03,07,1, 12.0,1,1, -5.523, 10569.308, 377.279, 52750.991 24/12/14,16:33:53,04,07,1, 12.0,1,1, -5.523, 10569.281, 377.268, 52751.043 24/12/14,16:33:53,05,07,1, 12.0,1,1, -5.523, 10569.262, 377.263, 52750.992 24/12/14,16:33:53,06,07,1, 12.0,1,1, -5.523, 10569.250, 377.258, 52750.978 24/12/14,16:33:53,07,07,1, 12.0,1,1, -5.523, 10569.250, 377.264, 52751.048 24/12/14,16:33:53,08,07,1, 12.0,1,1, -5.523, 10569.273, 377.270, 52751.023 24/12/14,16:33:53,09,07,1, 12.0,1,1, -5.523, 10569.216, 377.278, 52751.077 24/12/14,16:33:53,10,07,1, 12.0,1,1, -5.523, 10569.223, 377.260, 52751.039 24/12/14,16:33:53,11,07,1, 12.0,1,1, -5.523, 10569.192, 377.254, 52751.058 24/12/14,16:33:53,12,07,1, 12.0,1,1, -5.523, 10569.219, 377.266, 52750.949 24/12/14,16:33:53,13,07,1, 12.0,1,1, -5.523, 10569.187, 377.272, 52751.013 24/12/14,16:33:53,14,07,1, 12.0,1,1, -5.523, 10569.165, 377.284, 52751.085 24/12/14,16:33:53,15,07,1, 12.0,1,1, -5.523, 10569.162, 377.279, 52751.063 24/12/14,16:33:53,16,07,1, 12.0,1,1, -5.523, 10569.139, 377.273, 52751.017 24/12/14,16:33:53,17,07,1, 12.0,1,1, -5.523, 10569.132, 377.252, 52750.986 24/12/14,16:33:53,18,07,1, 12.0,1,1, -5.523, 10569.136, 377.288, 52751.013 24/12/14,16:33:53,19,07,1, 12.0,1,1, -5.523, 10569.124, 377.269, 52751.056 24/12/14,16:33:54,00,07,1, 11.9,1,1, -5.532, 10569.117, 377.269, 52751.056 24/12/14,16:33:54,01,07,1, 11.9,1,1, -5.532, 10569.080, 377.297, 52751.009 24/12/14,16:33:54,02,07,1, 11.9,1,1, -5.532, 10569.084, 377.307, 52750.998 24/12/14,16:33:54,03,07,1, 11.9,1,1, -5.532, 10569.052, 377.321, 52751.056 24/12/14,16:33:54,04,07,1, 11.9,1,1, -5.532, 10569.038, 377.298, 52751.051 24/12/14,16:33:54,05,07,1, 11.9,1,1, -5.532, 10569.012, 377.269, 52751.061 24/12/14,16:33:54,06,07,1, 11.9,1,1, -5.532, 10569.021, 377.302, 52751.044 24/12/14,16:33:54,07,07,1, 11.9,1,1, -5.532, 10569.015, 377.305, 52751.065 24/12/14,16:33:54,08,07,1, 11.9,1,1, -5.532, 10568.994, 377.323, 52751.099 24/12/14,16:33:54,09,07,1, 11.9,1,1, -5.532, 10568.977, 377.292, 52751.055 24/12/14,16:33:54,10,07,1, 11.9,1,1, -5.532, 10568.975, 377.315, 52751.014 24/12/14,16:33:54,11,07,1, 11.9,1,1, -5.532, 10568.954, 377.272, 52750.988 24/12/14,16:33:54,12,07,1, 11.9,1,1, -5.532, 10568.977, 377.309, 52751.036 24/12/14,16:33:54,13,07,1, 11.9,1,1, -5.532, 10568.953, 377.326, 52751.049 24/12/14,16:33:54,14,07,1, 11.9,1,1, -5.532, 10568.945, 377.304, 52751.043 24/12/14,16:33:54,15,07,1, 11.9,1,1, -5.532, 10568.915, 377.291, 52751.026 24/12/14,16:33:54,16,07,1, 11.9,1,1, -5.532, 10568.937, 377.286, 52751.011 24/12/14,16:33:54,17,07,1, 11.9,1,1, -5.532, 10568.907, 377.319, 52751.105 24/12/14,16:33:54,18,07,1, 11.9,1,1, -5.532, 10568.887, 377.312, 52751.090 24/12/14,16:33:54,19,07,1, 11.9,1,1, -5.532, 10568.895, 377.304, 52751.108 24/12/14,16:33:55,00,07,1, 11.9,1,1, -5.526, 10568.892, 377.304, 52751.108 24/12/14,16:33:55,01,07,1, 11.9,1,1, -5.526, 10568.861, 377.317, 52751.133 24/12/14,16:33:55,02,07,1, 11.9,1,1, -5.526, 10568.845, 377.302, 52751.036 24/12/14,16:33:55,03,07,1, 11.9,1,1, -5.526, 10568.839, 377.330, 52751.095 24/12/14,16:33:55,04,07,1, 11.9,1,1, -5.526, 10568.800, 377.282, 52751.031 24/12/14,16:33:55,05,07,1, 11.9,1,1, -5.526, 10568.844, 377.286, 52751.027 24/12/14,16:33:55,06,07,1, 11.9,1,1, -5.526, 10568.801, 377.332, 52751.022 24/12/14,16:33:55,07,07,1, 11.9,1,1, -5.526, 10568.814, 377.328, 52751.069 24/12/14,16:33:55,08,07,1, 11.9,1,1, -5.526, 10568.776, 377.339, 52751.062 24/12/14,16:33:55,09,07,1, 11.9,1,1, -5.526, 10568.770, 377.317, 52751.037 24/12/14,16:33:55,10,07,1, 11.9,1,1, -5.526, 10568.747, 377.298, 52751.089 24/12/14,16:33:55,11,07,1, 11.9,1,1, -5.526, 10568.758, 377.301, 52751.015 24/12/14,16:33:55,12,07,1, 11.9,1,1, -5.526, 10568.748, 377.308, 52751.024 24/12/14,16:33:55,13,07,1, 11.9,1,1, -5.526, 10568.729, 377.328, 52751.128 24/12/14,16:33:55,14,07,1, 11.9,1,1, -5.526, 10568.705, 377.319, 52751.044 24/12/14,16:33:55,15,07,1, 11.9,1,1, -5.526, 10568.696, 377.293, 52751.080 24/12/14,16:33:55,16,07,1, 11.9,1,1, -5.526, 10568.694, 377.274, 52751.070 24/12/14,16:33:55,17,07,1, 11.9,1,1, -5.526, 10568.658, 377.313, 52751.116 24/12/14,16:33:55,18,07,1, 11.9,1,1, -5.526, 10568.661, 377.309, 52751.041 24/12/14,16:33:55,19,07,1, 11.9,1,1, -5.526, 10568.650, 377.291, 52751.032 24/12/14,16:33:56,00,07,1, 11.9,1,1, -5.524, 10568.641, 377.291, 52751.032 24/12/14,16:33:56,01,07,1, 11.9,1,1, -5.524, 10568.601, 377.278, 52751.032 24/12/14,16:33:56,02,07,1, 11.9,1,1, -5.524, 10568.602, 377.279, 52751.019 24/12/14,16:33:56,03,07,1, 11.9,1,1, -5.524, 10568.597, 377.316, 52751.133 24/12/14,16:33:56,04,07,1, 11.9,1,1, -5.524, 10568.601, 377.327, 52751.098 24/12/14,16:33:56,05,07,1, 11.9,1,1, -5.524, 10568.567, 377.305, 52751.091 24/12/14,16:33:56,06,07,1, 11.9,1,1, -5.524, 10568.576, 377.291, 52751.007 24/12/14,16:33:56,07,07,1, 11.9,1,1, -5.524, 10568.572, 377.286, 52751.011 24/12/14,16:33:56,08,07,1, 11.9,1,1, -5.524, 10568.549, 377.301, 52751.089 24/12/14,16:33:56,09,07,1, 11.9,1,1, -5.524, 10568.537, 377.295, 52751.068 24/12/14,16:33:56,10,07,1, 11.9,1,1, -5.524, 10568.534, 377.272, 52751.033 24/12/14,16:33:56,11,07,1, 11.9,1,1, -5.524, 10568.522, 377.303, 52751.045 24/12/14,16:33:56,12,07,1, 11.9,1,1, -5.524, 10568.502, 377.306, 52751.148 24/12/14,16:33:56,13,07,1, 11.9,1,1, -5.524, 10568.487, 377.300, 52751.088 24/12/14,16:33:56,14,07,1, 11.9,1,1, -5.524, 10568.487, 377.284, 52751.113 24/12/14,16:33:56,15,07,1, 11.9,1,1, -5.524, 10568.440, 377.282, 52751.081 24/12/14,16:33:56,16,07,1, 11.9,1,1, -5.524, 10568.424, 377.299, 52751.132 24/12/14,16:33:56,17,07,1, 11.9,1,1, -5.524, 10568.450, 377.288, 52751.121 24/12/14,16:33:56,18,07,1, 11.9,1,1, -5.524, 10568.449, 377.289, 52751.089 24/12/14,16:33:56,19,07,1, 11.9,1,1, -5.524, 10568.415, 377.302, 52751.062 24/12/14,16:33:57,00,07,1, 11.9,1,1, -5.526, 10568.408, 377.302, 52751.062 24/12/14,16:33:57,01,07,1, 11.9,1,1, -5.526, 10568.402, 377.287, 52751.123 24/12/14,16:33:57,02,07,1, 11.9,1,1, -5.526, 10568.384, 377.301, 52751.113 24/12/14,16:33:57,03,07,1, 11.9,1,1, -5.526, 10568.372, 377.324, 52751.103 24/12/14,16:33:57,04,07,1, 11.9,1,1, -5.526, 10568.338, 377.297, 52751.187 24/12/14,16:33:57,05,07,1, 11.9,1,1, -5.526, 10568.354, 377.298, 52751.167 24/12/14,16:33:57,06,07,1, 11.9,1,1, -5.526, 10568.353, 377.314, 52751.176 24/12/14,16:33:57,07,07,1, 11.9,1,1, -5.526, 10568.325, 377.309, 52751.141 24/12/14,16:33:57,08,07,1, 11.9,1,1, -5.526, 10568.318, 377.312, 52751.100 24/12/14,16:33:57,09,07,1, 11.9,1,1, -5.526, 10568.297, 377.310, 52751.183 24/12/14,16:33:57,10,07,1, 11.9,1,1, -5.526, 10568.289, 377.312, 52751.169 24/12/14,16:33:57,11,07,1, 11.9,1,1, -5.526, 10568.272, 377.305, 52751.160 24/12/14,16:33:57,12,07,1, 11.9,1,1, -5.526, 10568.277, 377.298, 52751.167 24/12/14,16:33:57,13,07,1, 11.9,1,1, -5.526, 10568.290, 377.323, 52751.146 24/12/14,16:33:57,14,07,1, 11.9,1,1, -5.526, 10568.257, 377.300, 52751.191 24/12/14,16:33:57,15,07,1, 11.9,1,1, -5.526, 10568.264, 377.295, 52751.209 24/12/14,16:33:57,16,07,1, 11.9,1,1, -5.526, 10568.244, 377.321, 52751.149 24/12/14,16:33:57,17,07,1, 11.9,1,1, -5.526, 10568.240, 377.316, 52751.233 24/12/14,16:33:57,18,07,1, 11.9,1,1, -5.526, 10568.212, 377.309, 52751.150 24/12/14,16:33:57,19,07,1, 11.9,1,1, -5.526, 10568.210, 377.298, 52751.128 24/12/14,16:33:58,00,07,1, 11.9,1,1, -5.526, 10568.208, 377.298, 52751.128 24/12/14,16:33:58,01,07,1, 11.9,1,1, -5.526, 10568.177, 377.290, 52751.213 24/12/14,16:33:58,02,07,1, 11.9,1,1, -5.526, 10568.154, 377.300, 52751.219 24/12/14,16:33:58,03,07,1, 11.9,1,1, -5.526, 10568.146, 377.275, 52751.199 24/12/14,16:33:58,04,07,1, 11.9,1,1, -5.526, 10568.125, 377.275, 52751.154 24/12/14,16:33:58,05,07,1, 11.9,1,1, -5.526, 10568.124, 377.285, 52751.216 24/12/14,16:33:58,06,07,1, 11.9,1,1, -5.526, 10568.134, 377.294, 52751.261 24/12/14,16:33:58,07,07,1, 11.9,1,1, -5.526, 10568.108, 377.296, 52751.225 24/12/14,16:33:58,08,07,1, 11.9,1,1, -5.526, 10568.069, 377.304, 52751.286 24/12/14,16:33:58,09,07,1, 11.9,1,1, -5.526, 10568.069, 377.304, 52751.196 24/12/14,16:33:58,10,07,1, 11.9,1,1, -5.526, 10568.060, 377.295, 52751.251 24/12/14,16:33:58,11,07,1, 11.9,1,1, -5.526, 10568.039, 377.304, 52751.260 24/12/14,16:33:58,12,07,1, 11.9,1,1, -5.526, 10568.015, 377.301, 52751.184 24/12/14,16:33:58,13,07,1, 11.9,1,1, -5.526, 10568.022, 377.286, 52751.230 24/12/14,16:33:58,14,07,1, 11.9,1,1, -5.526, 10568.008, 377.316, 52751.200 24/12/14,16:33:58,15,07,1, 11.9,1,1, -5.526, 10567.985, 377.313, 52751.168 24/12/14,16:33:58,16,07,1, 11.9,1,1, -5.526, 10567.984, 377.324, 52751.208 24/12/14,16:33:58,17,07,1, 11.9,1,1, -5.526, 10567.958, 377.297, 52751.275 24/12/14,16:33:58,18,07,1, 11.9,1,1, -5.526, 10567.969, 377.306, 52751.139 24/12/14,16:33:58,19,07,1, 11.9,1,1, -5.526, 10567.950, 377.267, 52751.153 24/12/14,16:33:59,00,07,1, 11.9,1,1, -5.529, 10567.949, 377.267, 52751.153 24/12/14,16:33:59,01,07,1, 11.9,1,1, -5.529, 10567.906, 377.297, 52751.263 24/12/14,16:33:59,02,07,1, 11.9,1,1, -5.529, 10567.910, 377.299, 52751.273 24/12/14,16:33:59,03,07,1, 11.9,1,1, -5.529, 10567.901, 377.307, 52751.254 24/12/14,16:33:59,04,07,1, 11.9,1,1, -5.529, 10567.907, 377.323, 52751.256 24/12/14,16:33:59,05,07,1, 11.9,1,1, -5.529, 10567.890, 377.291, 52751.320 24/12/14,16:33:59,06,07,1, 11.9,1,1, -5.529, 10567.873, 377.305, 52751.215 24/12/14,16:33:59,07,07,1, 11.9,1,1, -5.529, 10567.869, 377.299, 52751.203 24/12/14,16:33:59,08,07,1, 11.9,1,1, -5.529, 10567.805, 377.293, 52751.213 24/12/14,16:33:59,09,07,1, 11.9,1,1, -5.529, 10567.794, 377.307, 52751.261 24/12/14,16:33:59,10,07,1, 11.9,1,1, -5.529, 10567.805, 377.293, 52751.233 24/12/14,16:33:59,11,07,1, 11.9,1,1, -5.529, 10567.798, 377.297, 52751.220 24/12/14,16:33:59,12,07,1, 11.9,1,1, -5.529, 10567.787, 377.303, 52751.212 24/12/14,16:33:59,13,07,1, 11.9,1,1, -5.529, 10567.763, 377.287, 52751.255 24/12/14,16:33:59,14,07,1, 11.9,1,1, -5.529, 10567.747, 377.314, 52751.185 24/12/14,16:33:59,15,07,1, 11.9,1,1, -5.529, 10567.754, 377.286, 52751.236 24/12/14,16:33:59,16,07,1, 11.9,1,1, -5.529, 10567.741, 377.290, 52751.331 24/12/14,16:33:59,17,07,1, 11.9,1,1, -5.529, 10567.707, 377.273, 52751.265 24/12/14,16:33:59,18,07,1, 11.9,1,1, -5.529, 10567.716, 377.294, 52751.234 24/12/14,16:33:59,19,07,1, 11.9,1,1, -5.529, 10567.683, 377.293, 52751.270 24/12/14,16:34:00,00,07,1, 12.0,1,1, -5.527, 10567.682, 377.293, 52751.270 24/12/14,16:34:00,01,07,1, 12.0,1,1, -5.527, 10567.673, 377.288, 52751.254 24/12/14,16:34:00,02,07,1, 12.0,1,1, -5.527, 10567.631, 377.298, 52751.246 24/12/14,16:34:00,03,07,1, 12.0,1,1, -5.527, 10567.631, 377.257, 52751.224 24/12/14,16:34:00,04,07,1, 12.0,1,1, -5.527, 10567.632, 377.283, 52751.225 24/12/14,16:34:00,05,07,1, 12.0,1,1, -5.527, 10567.612, 377.288, 52751.229 24/12/14,16:34:00,06,07,1, 12.0,1,1, -5.527, 10567.606, 377.292, 52751.214 24/12/14,16:34:00,07,07,1, 12.0,1,1, -5.527, 10567.606, 377.246, 52751.139 24/12/14,16:34:00,08,07,1, 12.0,1,1, -5.527, 10567.604, 377.267, 52751.136 24/12/14,16:34:00,09,07,1, 12.0,1,1, -5.527, 10567.561, 377.254, 52751.189 24/12/14,16:34:00,10,07,1, 12.0,1,1, -5.527, 10567.575, 377.270, 52751.248 24/12/14,16:34:00,11,07,1, 12.0,1,1, -5.527, 10567.562, 377.279, 52751.196 24/12/14,16:34:00,12,07,1, 12.0,1,1, -5.527, 10567.520, 377.266, 52751.186 24/12/14,16:34:00,13,07,1, 12.0,1,1, -5.527, 10567.541, 377.279, 52751.259 24/12/14,16:34:00,14,07,1, 12.0,1,1, -5.527, 10567.530, 377.262, 52751.220 24/12/14,16:34:00,15,07,1, 12.0,1,1, -5.527, 10567.483, 377.272, 52751.176 24/12/14,16:34:00,16,07,1, 12.0,1,1, -5.527, 10567.484, 377.264, 52751.245 24/12/14,16:34:00,17,07,1, 12.0,1,1, -5.527, 10567.471, 377.261, 52751.185 24/12/14,16:34:00,18,07,1, 12.0,1,1, -5.527, 10567.459, 377.264, 52751.198 24/12/14,16:34:00,19,07,1, 12.0,1,1, -5.527, 10567.465, 377.273, 52751.237 24/12/14,16:34:01,00,07,1, 11.9,1,1, -5.535, 10567.465, 377.273, 52751.237 24/12/14,16:34:01,01,07,1, 11.9,1,1, -5.535, 10567.436, 377.277, 52751.219 24/12/14,16:34:01,02,07,1, 11.9,1,1, -5.535, 10567.422, 377.269, 52751.244 24/12/14,16:34:01,03,07,1, 11.9,1,1, -5.535, 10567.393, 377.250, 52751.136 24/12/14,16:34:01,04,07,1, 11.9,1,1, -5.535, 10567.385, 377.267, 52751.242 24/12/14,16:34:01,05,07,1, 11.9,1,1, -5.535, 10567.394, 377.286, 52751.186 24/12/14,16:34:01,06,07,1, 11.9,1,1, -5.535, 10567.361, 377.278, 52751.284 24/12/14,16:34:01,07,07,1, 11.9,1,1, -5.535, 10567.354, 377.258, 52751.148 24/12/14,16:34:01,08,07,1, 11.9,1,1, -5.535, 10567.332, 377.232, 52751.152 24/12/14,16:34:01,09,07,1, 11.9,1,1, -5.535, 10567.333, 377.268, 52751.328 24/12/14,16:34:01,10,07,1, 11.9,1,1, -5.535, 10567.338, 377.265, 52751.191 24/12/14,16:34:01,11,07,1, 11.9,1,1, -5.535, 10567.311, 377.260, 52751.224 24/12/14,16:34:01,12,07,1, 11.9,1,1, -5.535, 10567.297, 377.258, 52751.304 24/12/14,16:34:01,13,07,1, 11.9,1,1, -5.535, 10567.298, 377.255, 52751.243 24/12/14,16:34:01,14,07,1, 11.9,1,1, -5.535, 10567.256, 377.254, 52751.237 24/12/14,16:34:01,15,07,1, 11.9,1,1, -5.535, 10567.253, 377.283, 52751.264 24/12/14,16:34:01,16,07,1, 11.9,1,1, -5.535, 10567.258, 377.269, 52751.208 24/12/14,16:34:01,17,07,1, 11.9,1,1, -5.535, 10567.224, 377.255, 52751.226 24/12/14,16:34:01,18,07,1, 11.9,1,1, -5.535, 10567.207, 377.223, 52751.230 24/12/14,16:34:01,19,07,1, 11.9,1,1, -5.535, 10567.202, 377.252, 52751.272 24/12/14,16:34:02,00,08,1, 11.9,1,1, -5.526, 10567.198, 377.252, 52751.272 24/12/14,16:34:02,01,08,1, 11.9,1,1, -5.526, 10567.199, 377.272, 52751.270 24/12/14,16:34:02,02,08,1, 11.9,1,1, -5.526, 10567.185, 377.257, 52751.222 24/12/14,16:34:02,03,08,1, 11.9,1,1, -5.526, 10567.157, 377.264, 52751.221 24/12/14,16:34:02,04,08,1, 11.9,1,1, -5.526, 10567.148, 377.247, 52751.265 24/12/14,16:34:02,05,08,1, 11.9,1,1, -5.526, 10567.151, 377.250, 52751.243 24/12/14,16:34:02,06,08,1, 11.9,1,1, -5.526, 10567.128, 377.275, 52751.241 24/12/14,16:34:02,07,08,1, 11.9,1,1, -5.526, 10567.122, 377.256, 52751.253 24/12/14,16:34:02,08,08,1, 11.9,1,1, -5.526, 10567.086, 377.241, 52751.244 24/12/14,16:34:02,09,08,1, 11.9,1,1, -5.526, 10567.075, 377.233, 52751.183 24/12/14,16:34:02,10,08,1, 11.9,1,1, -5.526, 10567.068, 377.240, 52751.233 24/12/14,16:34:02,11,08,1, 11.9,1,1, -5.526, 10567.053, 377.241, 52751.262 24/12/14,16:34:02,12,08,1, 11.9,1,1, -5.526, 10567.017, 377.236, 52751.302 24/12/14,16:34:02,13,08,1, 11.9,1,1, -5.526, 10567.043, 377.253, 52751.202 24/12/14,16:34:02,14,08,1, 11.9,1,1, -5.526, 10567.016, 377.248, 52751.233 24/12/14,16:34:02,15,08,1, 11.9,1,1, -5.526, 10567.007, 377.250, 52751.297 24/12/14,16:34:02,16,08,1, 11.9,1,1, -5.526, 10566.972, 377.249, 52751.310 24/12/14,16:34:02,17,08,1, 11.9,1,1, -5.526, 10566.963, 377.222, 52751.286 24/12/14,16:34:02,18,08,1, 11.9,1,1, -5.526, 10566.956, 377.229, 52751.265 24/12/14,16:34:02,19,08,1, 11.9,1,1, -5.526, 10566.963, 377.228, 52751.176 24/12/14,16:34:03,00,08,1, 11.9,1,1, -5.530, 10566.956, 377.228, 52751.176 24/12/14,16:34:03,01,08,1, 11.9,1,1, -5.530, 10566.932, 377.256, 52751.174 24/12/14,16:34:03,02,08,1, 11.9,1,1, -5.530, 10566.907, 377.221, 52751.171 24/12/14,16:34:03,03,08,1, 11.9,1,1, -5.530, 10566.846, 377.245, 52751.356 24/12/14,16:34:03,04,08,1, 11.9,1,1, -5.530, 10566.886, 377.225, 52751.275 24/12/14,16:34:03,05,08,1, 11.9,1,1, -5.530, 10566.889, 377.247, 52751.349 24/12/14,16:34:03,06,08,1, 11.9,1,1, -5.530, 10566.859, 377.218, 52751.313 24/12/14,16:34:03,07,08,1, 11.9,1,1, -5.530, 10566.825, 377.204, 52751.254 24/12/14,16:34:03,08,08,1, 11.9,1,1, -5.530, 10566.827, 377.206, 52751.319 24/12/14,16:34:03,09,08,1, 11.9,1,1, -5.530, 10566.827, 377.218, 52751.290 24/12/14,16:34:03,10,08,1, 11.9,1,1, -5.530, 10566.815, 377.201, 52751.292 24/12/14,16:34:03,11,08,1, 11.9,1,1, -5.530, 10566.818, 377.213, 52751.338 24/12/14,16:34:03,12,08,1, 11.9,1,1, -5.530, 10566.793, 377.225, 52751.285 24/12/14,16:34:03,13,08,1, 11.9,1,1, -5.530, 10566.776, 377.194, 52751.308 24/12/14,16:34:03,14,08,1, 11.9,1,1, -5.530, 10566.771, 377.217, 52751.326 24/12/14,16:34:03,15,08,1, 11.9,1,1, -5.530, 10566.767, 377.223, 52751.306 24/12/14,16:34:03,16,08,1, 11.9,1,1, -5.530, 10566.770, 377.218, 52751.273 24/12/14,16:34:03,17,08,1, 11.9,1,1, -5.530, 10566.716, 377.190, 52751.228 24/12/14,16:34:03,18,08,1, 11.9,1,1, -5.530, 10566.727, 377.204, 52751.278 24/12/14,16:34:03,19,08,1, 11.9,1,1, -5.530, 10566.743, 377.221, 52751.373 24/12/14,16:34:04,00,08,1, 11.9,1,1, -5.529, 10566.739, 377.221, 52751.373 24/12/14,16:34:04,01,08,1, 11.9,1,1, -5.529, 10566.691, 377.231, 52751.363 24/12/14,16:34:04,02,08,1, 11.9,1,1, -5.529, 10566.683, 377.207, 52751.339 24/12/14,16:34:04,03,08,1, 11.9,1,1, -5.529, 10566.660, 377.182, 52751.330 24/12/14,16:34:04,04,08,1, 11.9,1,1, -5.529, 10566.631, 377.233, 52751.319 24/12/14,16:34:04,05,08,1, 11.9,1,1, -5.529, 10566.614, 377.231, 52751.303 24/12/14,16:34:04,06,08,1, 11.9,1,1, -5.529, 10566.613, 377.236, 52751.410 24/12/14,16:34:04,07,08,1, 11.9,1,1, -5.529, 10566.598, 377.226, 52751.334 24/12/14,16:34:04,08,08,1, 11.9,1,1, -5.529, 10566.613, 377.211, 52751.318 24/12/14,16:34:04,09,08,1, 11.9,1,1, -5.529, 10566.571, 377.216, 52751.308 24/12/14,16:34:04,10,08,1, 11.9,1,1, -5.529, 10566.567, 377.208, 52751.306 24/12/14,16:34:04,11,08,1, 11.9,1,1, -5.529, 10566.527, 377.196, 52751.256 24/12/14,16:34:04,12,08,1, 11.9,1,1, -5.529, 10566.546, 377.209, 52751.258 24/12/14,16:34:04,13,08,1, 11.9,1,1, -5.529, 10566.527, 377.209, 52751.322 24/12/14,16:34:04,14,08,1, 11.9,1,1, -5.529, 10566.517, 377.214, 52751.314 24/12/14,16:34:04,15,08,1, 11.9,1,1, -5.529, 10566.506, 377.235, 52751.402 24/12/14,16:34:04,16,08,1, 11.9,1,1, -5.529, 10566.478, 377.210, 52751.346 24/12/14,16:34:04,17,08,1, 11.9,1,1, -5.529, 10566.460, 377.195, 52751.327 24/12/14,16:34:04,18,08,1, 11.9,1,1, -5.529, 10566.442, 377.192, 52751.401 24/12/14,16:34:04,19,08,1, 11.9,1,1, -5.529, 10566.467, 377.214, 52751.356 24/12/14,16:34:05,00,08,1, 11.9,1,1, -5.527, 10566.463, 377.214, 52751.356 24/12/14,16:34:05,01,08,1, 11.9,1,1, -5.527, 10566.452, 377.220, 52751.333 24/12/14,16:34:05,02,08,1, 11.9,1,1, -5.527, 10566.425, 377.199, 52751.391 24/12/14,16:34:05,03,08,1, 11.9,1,1, -5.527, 10566.428, 377.206, 52751.350 24/12/14,16:34:05,04,08,1, 11.9,1,1, -5.527, 10566.440, 377.221, 52751.401 24/12/14,16:34:05,05,08,1, 11.9,1,1, -5.527, 10566.390, 377.233, 52751.424 24/12/14,16:34:05,06,08,1, 11.9,1,1, -5.527, 10566.379, 377.210, 52751.422 24/12/14,16:34:05,07,08,1, 11.9,1,1, -5.527, 10566.353, 377.190, 52751.338 24/12/14,16:34:05,08,08,1, 11.9,1,1, -5.527, 10566.370, 377.211, 52751.383 24/12/14,16:34:05,09,08,1, 11.9,1,1, -5.527, 10566.367, 377.196, 52751.372 24/12/14,16:34:05,10,08,1, 11.9,1,1, -5.527, 10566.339, 377.212, 52751.412 24/12/14,16:34:05,11,08,1, 11.9,1,1, -5.527, 10566.319, 377.209, 52751.439 24/12/14,16:34:05,12,08,1, 11.9,1,1, -5.527, 10566.315, 377.210, 52751.433 24/12/14,16:34:05,13,08,1, 11.9,1,1, -5.527, 10566.303, 377.213, 52751.401 24/12/14,16:34:05,14,08,1, 11.9,1,1, -5.527, 10566.312, 377.197, 52751.410 24/12/14,16:34:05,15,08,1, 11.9,1,1, -5.527, 10566.278, 377.227, 52751.502 24/12/14,16:34:05,16,08,1, 11.9,1,1, -5.527, 10566.257, 377.217, 52751.475 24/12/14,16:34:05,17,08,1, 11.9,1,1, -5.527, 10566.259, 377.191, 52751.397 24/12/14,16:34:05,18,08,1, 11.9,1,1, -5.527, 10566.249, 377.220, 52751.489 24/12/14,16:34:05,19,08,1, 11.9,1,1, -5.527, 10566.248, 377.228, 52751.463 24/12/14,16:34:06,00,08,1, 11.9,1,1, -5.527, 10566.247, 377.228, 52751.463 24/12/14,16:34:06,01,08,1, 11.9,1,1, -5.527, 10566.204, 377.219, 52751.394 24/12/14,16:34:06,02,08,1, 11.9,1,1, -5.527, 10566.190, 377.205, 52751.415 24/12/14,16:34:06,03,08,1, 11.9,1,1, -5.527, 10566.190, 377.217, 52751.518 24/12/14,16:34:06,04,08,1, 11.9,1,1, -5.527, 10566.181, 377.225, 52751.503 24/12/14,16:34:06,05,08,1, 11.9,1,1, -5.527, 10566.147, 377.229, 52751.479 24/12/14,16:34:06,06,08,1, 11.9,1,1, -5.527, 10566.144, 377.216, 52751.489 24/12/14,16:34:06,07,08,1, 11.9,1,1, -5.527, 10566.113, 377.199, 52751.449 24/12/14,16:34:06,08,08,1, 11.9,1,1, -5.527, 10566.120, 377.211, 52751.445 24/12/14,16:34:06,09,08,1, 11.9,1,1, -5.527, 10566.098, 377.244, 52751.537 24/12/14,16:34:06,10,08,1, 11.9,1,1, -5.527, 10566.073, 377.222, 52751.517 24/12/14,16:34:06,11,08,1, 11.9,1,1, -5.527, 10566.081, 377.217, 52751.527 24/12/14,16:34:06,12,08,1, 11.9,1,1, -5.527, 10566.084, 377.192, 52751.449 24/12/14,16:34:06,13,08,1, 11.9,1,1, -5.527, 10566.076, 377.219, 52751.445 24/12/14,16:34:06,14,08,1, 11.9,1,1, -5.527, 10566.071, 377.230, 52751.481 24/12/14,16:34:06,15,08,1, 11.9,1,1, -5.527, 10566.051, 377.248, 52751.582 24/12/14,16:34:06,16,08,1, 11.9,1,1, -5.527, 10566.025, 377.206, 52751.444 24/12/14,16:34:06,17,08,1, 11.9,1,1, -5.527, 10566.019, 377.195, 52751.491 24/12/14,16:34:06,18,08,1, 11.9,1,1, -5.527, 10566.002, 377.203, 52751.523 24/12/14,16:34:06,19,08,1, 11.9,1,1, -5.527, 10566.030, 377.243, 52751.508 24/12/14,16:34:07,00,08,1, 11.9,1,1, -5.527, 10566.030, 377.243, 52751.508 24/12/14,16:34:07,01,08,1, 11.9,1,1, -5.527, 10565.971, 377.200, 52751.461 24/12/14,16:34:07,02,08,1, 11.9,1,1, -5.527, 10565.979, 377.198, 52751.467 24/12/14,16:34:07,03,08,1, 11.9,1,1, -5.527, 10565.948, 377.234, 52751.513 24/12/14,16:34:07,04,08,1, 11.9,1,1, -5.527, 10565.969, 377.216, 52751.478 24/12/14,16:34:07,05,08,1, 11.9,1,1, -5.527, 10565.953, 377.230, 52751.534 24/12/14,16:34:07,06,08,1, 11.9,1,1, -5.527, 10565.935, 377.210, 52751.499 24/12/14,16:34:07,07,08,1, 11.9,1,1, -5.527, 10565.913, 377.205, 52751.517 24/12/14,16:34:07,08,08,1, 11.9,1,1, -5.527, 10565.897, 377.252, 52751.547 24/12/14,16:34:07,09,08,1, 11.9,1,1, -5.527, 10565.898, 377.241, 52751.581 24/12/14,16:34:07,10,08,1, 11.9,1,1, -5.527, 10565.865, 377.244, 52751.623 24/12/14,16:34:07,11,08,1, 11.9,1,1, -5.527, 10565.874, 377.224, 52751.538 24/12/14,16:34:07,12,08,1, 11.9,1,1, -5.527, 10565.832, 377.222, 52751.517 24/12/14,16:34:07,13,08,1, 11.9,1,1, -5.527, 10565.840, 377.239, 52751.561 24/12/14,16:34:07,14,08,1, 11.9,1,1, -5.527, 10565.850, 377.265, 52751.614 24/12/14,16:34:07,15,08,1, 11.9,1,1, -5.527, 10565.819, 377.247, 52751.620 24/12/14,16:34:07,16,08,1, 11.9,1,1, -5.527, 10565.815, 377.244, 52751.572 24/12/14,16:34:07,17,08,1, 11.9,1,1, -5.527, 10565.830, 377.221, 52751.466 24/12/14,16:34:07,18,08,1, 11.9,1,1, -5.527, 10565.797, 377.255, 52751.549 24/12/14,16:34:07,19,08,1, 11.9,1,1, -5.527, 10565.792, 377.261, 52751.590 24/12/14,16:34:08,00,07,1, 11.9,1,1, -5.525, 10565.788, 377.261, 52751.590 24/12/14,16:34:08,01,07,1, 11.9,1,1, -5.525, 10565.788, 377.228, 52751.583 24/12/14,16:34:08,02,07,1, 11.9,1,1, -5.525, 10565.741, 377.245, 52751.556 24/12/14,16:34:08,03,07,1, 11.9,1,1, -5.525, 10565.737, 377.245, 52751.612 24/12/14,16:34:08,04,07,1, 11.9,1,1, -5.525, 10565.726, 377.237, 52751.611 24/12/14,16:34:08,05,07,1, 11.9,1,1, -5.525, 10565.702, 377.245, 52751.612 24/12/14,16:34:08,06,07,1, 11.9,1,1, -5.525, 10565.708, 377.240, 52751.609 24/12/14,16:34:08,07,07,1, 11.9,1,1, -5.525, 10565.664, 377.252, 52751.607 24/12/14,16:34:08,08,07,1, 11.9,1,1, -5.525, 10565.709, 377.293, 52751.745 24/12/14,16:34:08,09,07,1, 11.9,1,1, -5.525, 10565.665, 377.257, 52751.515 24/12/14,16:34:08,10,07,1, 11.9,1,1, -5.525, 10565.659, 377.248, 52751.626 24/12/14,16:34:08,11,07,1, 11.9,1,1, -5.525, 10565.647, 377.237, 52751.565 24/12/14,16:34:08,12,07,1, 11.9,1,1, -5.525, 10565.642, 377.250, 52751.584 24/12/14,16:34:08,13,07,1, 11.9,1,1, -5.525, 10565.647, 377.260, 52751.607 24/12/14,16:34:08,14,07,1, 11.9,1,1, -5.525, 10565.615, 377.258, 52751.637 24/12/14,16:34:08,15,07,1, 11.9,1,1, -5.525, 10565.614, 377.256, 52751.575 24/12/14,16:34:08,16,07,1, 11.9,1,1, -5.525, 10565.593, 377.242, 52751.610 24/12/14,16:34:08,17,07,1, 11.9,1,1, -5.525, 10565.588, 377.242, 52751.667 24/12/14,16:34:08,18,07,1, 11.9,1,1, -5.525, 10565.607, 377.247, 52751.648 24/12/14,16:34:08,19,07,1, 11.9,1,1, -5.525, 10565.566, 377.270, 52751.710 24/12/14,16:34:09,00,07,1, 11.9,1,1, -5.523, 10565.562, 377.270, 52751.710 24/12/14,16:34:09,01,07,1, 11.9,1,1, -5.523, 10565.547, 377.234, 52751.565 24/12/14,16:34:09,02,07,1, 11.9,1,1, -5.523, 10565.584, 377.273, 52751.609 24/12/14,16:34:09,03,07,1, 11.9,1,1, -5.523, 10565.552, 377.267, 52751.686 24/12/14,16:34:09,04,07,1, 11.9,1,1, -5.523, 10565.545, 377.252, 52751.599 24/12/14,16:34:09,05,07,1, 11.9,1,1, -5.523, 10565.533, 377.230, 52751.687 24/12/14,16:34:09,06,07,1, 11.9,1,1, -5.523, 10565.525, 377.226, 52751.595 24/12/14,16:34:09,07,07,1, 11.9,1,1, -5.523, 10565.512, 377.266, 52751.668 24/12/14,16:34:09,08,07,1, 11.9,1,1, -5.523, 10565.503, 377.256, 52751.710 24/12/14,16:34:09,09,07,1, 11.9,1,1, -5.523, 10565.478, 377.244, 52751.667 24/12/14,16:34:09,10,07,1, 11.9,1,1, -5.523, 10565.483, 377.251, 52751.621 24/12/14,16:34:09,11,07,1, 11.9,1,1, -5.523, 10565.481, 377.231, 52751.621 24/12/14,16:34:09,12,07,1, 11.9,1,1, -5.523, 10565.482, 377.249, 52751.689 24/12/14,16:34:09,13,07,1, 11.9,1,1, -5.523, 10565.438, 377.265, 52751.680 24/12/14,16:34:09,14,07,1, 11.9,1,1, -5.523, 10565.446, 377.266, 52751.601 24/12/14,16:34:09,15,07,1, 11.9,1,1, -5.523, 10565.434, 377.254, 52751.617 24/12/14,16:34:09,16,07,1, 11.9,1,1, -5.523, 10565.422, 377.252, 52751.648 24/12/14,16:34:09,17,07,1, 11.9,1,1, -5.523, 10565.425, 377.247, 52751.689 24/12/14,16:34:09,18,07,1, 11.9,1,1, -5.523, 10565.426, 377.278, 52751.737 24/12/14,16:34:09,19,07,1, 11.9,1,1, -5.523, 10565.408, 377.252, 52751.713 24/12/14,16:34:10,00,07,1, 11.9,1,1, -5.524, 10565.404, 377.252, 52751.713 24/12/14,16:34:10,01,07,1, 11.9,1,1, -5.524, 10565.407, 377.263, 52751.691 24/12/14,16:34:10,02,07,1, 11.9,1,1, -5.524, 10565.391, 377.252, 52751.790 24/12/14,16:34:10,03,07,1, 11.9,1,1, -5.524, 10565.350, 377.267, 52751.779 24/12/14,16:34:10,04,07,1, 11.9,1,1, -5.524, 10565.358, 377.268, 52751.780 24/12/14,16:34:10,05,07,1, 11.9,1,1, -5.524, 10565.338, 377.231, 52751.718 24/12/14,16:34:10,06,07,1, 11.9,1,1, -5.524, 10565.323, 377.263, 52751.778 24/12/14,16:34:10,07,07,1, 11.9,1,1, -5.524, 10565.332, 377.259, 52751.712 24/12/14,16:34:10,08,07,1, 11.9,1,1, -5.524, 10565.368, 377.251, 52751.694 24/12/14,16:34:10,09,07,1, 11.9,1,1, -5.524, 10565.321, 377.278, 52751.735 24/12/14,16:34:10,10,07,1, 11.9,1,1, -5.524, 10565.311, 377.242, 52751.698 24/12/14,16:34:10,11,07,1, 11.9,1,1, -5.524, 10565.298, 377.275, 52751.740 24/12/14,16:34:10,12,07,1, 11.9,1,1, -5.524, 10565.279, 377.268, 52751.789 24/12/14,16:34:10,13,07,1, 11.9,1,1, -5.524, 10565.239, 377.246, 52751.819 24/12/14,16:34:10,14,07,1, 11.9,1,1, -5.524, 10565.275, 377.256, 52751.722 24/12/14,16:34:10,15,07,1, 11.9,1,1, -5.524, 10565.234, 377.265, 52751.728 24/12/14,16:34:10,16,07,1, 11.9,1,1, -5.524, 10565.254, 377.265, 52751.735 24/12/14,16:34:10,17,07,1, 11.9,1,1, -5.524, 10565.222, 377.284, 52751.853 24/12/14,16:34:10,18,07,1, 11.9,1,1, -5.524, 10565.223, 377.286, 52751.783 24/12/14,16:34:10,19,07,1, 11.9,1,1, -5.524, 10565.203, 377.255, 52751.786 24/12/14,16:34:11,00,08,1, 11.9,1,1, -5.526, 10565.195, 377.255, 52751.786 24/12/14,16:34:11,01,08,1, 11.9,1,1, -5.526, 10565.190, 377.285, 52751.782 24/12/14,16:34:11,02,08,1, 11.9,1,1, -5.526, 10565.173, 377.298, 52751.787 24/12/14,16:34:11,03,08,1, 11.9,1,1, -5.526, 10565.168, 377.301, 52751.839 24/12/14,16:34:11,04,08,1, 11.9,1,1, -5.526, 10565.132, 377.279, 52751.775 24/12/14,16:34:11,05,08,1, 11.9,1,1, -5.526, 10565.143, 377.280, 52751.827 24/12/14,16:34:11,06,08,1, 11.9,1,1, -5.526, 10565.139, 377.301, 52751.848 24/12/14,16:34:11,07,08,1, 11.9,1,1, -5.526, 10565.141, 377.304, 52751.814 24/12/14,16:34:11,08,08,1, 11.9,1,1, -5.526, 10565.121, 377.293, 52751.859 24/12/14,16:34:11,09,08,1, 11.9,1,1, -5.526, 10565.102, 377.247, 52751.842 24/12/14,16:34:11,10,08,1, 11.9,1,1, -5.526, 10565.101, 377.258, 52751.842 24/12/14,16:34:11,11,08,1, 11.9,1,1, -5.526, 10565.073, 377.268, 52751.857 24/12/14,16:34:11,12,08,1, 11.9,1,1, -5.526, 10565.091, 377.275, 52751.862 24/12/14,16:34:11,13,08,1, 11.9,1,1, -5.526, 10565.063, 377.229, 52751.855 24/12/14,16:34:11,14,08,1, 11.9,1,1, -5.526, 10565.086, 377.254, 52751.892 24/12/14,16:34:11,15,08,1, 11.9,1,1, -5.526, 10565.025, 377.276, 52751.883 24/12/14,16:34:11,16,08,1, 11.9,1,1, -5.526, 10565.039, 377.273, 52751.896 24/12/14,16:34:11,17,08,1, 11.9,1,1, -5.526, 10565.019, 377.262, 52751.830 24/12/14,16:34:11,18,08,1, 11.9,1,1, -5.526, 10564.999, 377.286, 52751.911 24/12/14,16:34:11,19,08,1, 11.9,1,1, -5.526, 10564.984, 377.265, 52751.807 24/12/14,16:34:12,00,08,1, 11.9,1,1, -5.527, 10564.978, 377.265, 52751.807 24/12/14,16:34:12,01,08,1, 11.9,1,1, -5.527, 10564.964, 377.280, 52751.812 24/12/14,16:34:12,02,08,1, 11.9,1,1, -5.527, 10564.997, 377.279, 52751.892 24/12/14,16:34:12,03,08,1, 11.9,1,1, -5.527, 10564.958, 377.263, 52751.880 24/12/14,16:34:12,04,08,1, 11.9,1,1, -5.527, 10564.950, 377.234, 52751.801 24/12/14,16:34:12,05,08,1, 11.9,1,1, -5.527, 10564.969, 377.248, 52751.837 24/12/14,16:34:12,06,08,1, 11.9,1,1, -5.527, 10564.967, 377.260, 52751.910 24/12/14,16:34:12,07,08,1, 11.9,1,1, -5.527, 10564.932, 377.294, 52751.928 24/12/14,16:34:12,08,08,1, 11.9,1,1, -5.527, 10564.934, 377.269, 52751.923 24/12/14,16:34:12,09,08,1, 11.9,1,1, -5.527, 10564.912, 377.248, 52751.938 24/12/14,16:34:12,10,08,1, 11.9,1,1, -5.527, 10564.932, 377.281, 52751.852 24/12/14,16:34:12,11,08,1, 11.9,1,1, -5.527, 10564.916, 377.292, 52751.919 24/12/14,16:34:12,12,08,1, 11.9,1,1, -5.527, 10564.873, 377.302, 52751.955 24/12/14,16:34:12,13,08,1, 11.9,1,1, -5.527, 10564.871, 377.276, 52751.853 24/12/14,16:34:12,14,08,1, 11.9,1,1, -5.527, 10564.871, 377.286, 52751.960 24/12/14,16:34:12,15,08,1, 11.9,1,1, -5.527, 10564.854, 377.276, 52751.941 24/12/14,16:34:12,16,08,1, 11.9,1,1, -5.527, 10564.843, 377.306, 52751.911 24/12/14,16:34:12,17,08,1, 11.9,1,1, -5.527, 10564.832, 377.289, 52751.839 24/12/14,16:34:12,18,08,1, 11.9,1,1, -5.527, 10564.800, 377.270, 52751.911 24/12/14,16:34:12,19,08,1, 11.9,1,1, -5.527, 10564.812, 377.276, 52751.899 24/12/14,16:34:13,00,08,1, 11.9,1,1, -5.529, 10564.811, 377.276, 52751.899 24/12/14,16:34:13,01,08,1, 11.9,1,1, -5.529, 10564.783, 377.294, 52751.947 24/12/14,16:34:13,02,08,1, 11.9,1,1, -5.529, 10564.815, 377.274, 52751.943 24/12/14,16:34:13,03,08,1, 11.9,1,1, -5.529, 10564.759, 377.290, 52751.968 24/12/14,16:34:13,04,08,1, 11.9,1,1, -5.529, 10564.762, 377.295, 52751.921 24/12/14,16:34:13,05,08,1, 11.9,1,1, -5.529, 10564.774, 377.280, 52751.919 24/12/14,16:34:13,06,08,1, 11.9,1,1, -5.529, 10564.731, 377.307, 52751.944 24/12/14,16:34:13,07,08,1, 11.9,1,1, -5.529, 10564.728, 377.293, 52751.957 24/12/14,16:34:13,08,08,1, 11.9,1,1, -5.529, 10564.727, 377.272, 52752.003 24/12/14,16:34:13,09,08,1, 11.9,1,1, -5.529, 10564.739, 377.279, 52751.985 24/12/14,16:34:13,10,08,1, 11.9,1,1, -5.529, 10564.717, 377.287, 52752.050 24/12/14,16:34:13,11,08,1, 11.9,1,1, -5.529, 10564.701, 377.292, 52752.057 24/12/14,16:34:13,12,08,1, 11.9,1,1, -5.529, 10564.709, 377.300, 52751.958 24/12/14,16:34:13,13,08,1, 11.9,1,1, -5.529, 10564.674, 377.260, 52752.050 24/12/14,16:34:13,14,08,1, 11.9,1,1, -5.529, 10564.682, 377.263, 52751.996 24/12/14,16:34:13,15,08,1, 11.9,1,1, -5.529, 10564.677, 377.281, 52752.035 24/12/14,16:34:13,16,08,1, 11.9,1,1, -5.529, 10564.655, 377.291, 52751.995 24/12/14,16:34:13,17,08,1, 11.9,1,1, -5.529, 10564.655, 377.289, 52752.029 24/12/14,16:34:13,18,08,1, 11.9,1,1, -5.529, 10564.635, 377.258, 52751.940 24/12/14,16:34:13,19,08,1, 11.9,1,1, -5.529, 10564.622, 377.291, 52752.081 24/12/14,16:34:14,00,08,1, 11.9,1,1, -5.522, 10564.619, 377.291, 52752.081 24/12/14,16:34:14,01,08,1, 11.9,1,1, -5.522, 10564.608, 377.267, 52752.021 24/12/14,16:34:14,02,08,1, 11.9,1,1, -5.522, 10564.599, 377.299, 52752.085 24/12/14,16:34:14,03,08,1, 11.9,1,1, -5.522, 10564.598, 377.280, 52752.024 24/12/14,16:34:14,04,08,1, 11.9,1,1, -5.522, 10564.574, 377.271, 52752.078 24/12/14,16:34:14,05,08,1, 11.9,1,1, -5.522, 10564.594, 377.302, 52752.048 24/12/14,16:34:14,06,08,1, 11.9,1,1, -5.522, 10564.570, 377.288, 52752.083 24/12/14,16:34:14,07,08,1, 11.9,1,1, -5.522, 10564.567, 377.303, 52752.053 24/12/14,16:34:14,08,08,1, 11.9,1,1, -5.522, 10564.575, 377.265, 52752.048 24/12/14,16:34:14,09,08,1, 11.9,1,1, -5.522, 10564.566, 377.273, 52752.083 24/12/14,16:34:14,10,08,1, 11.9,1,1, -5.522, 10564.575, 377.275, 52752.019 24/12/14,16:34:14,11,08,1, 11.9,1,1, -5.522, 10564.545, 377.276, 52752.049 24/12/14,16:34:14,12,08,1, 11.9,1,1, -5.522, 10564.546, 377.290, 52752.084 24/12/14,16:34:14,13,08,1, 11.9,1,1, -5.522, 10564.524, 377.272, 52752.055 24/12/14,16:34:14,14,08,1, 11.9,1,1, -5.522, 10564.516, 377.268, 52752.069 24/12/14,16:34:14,15,08,1, 11.9,1,1, -5.522, 10564.507, 377.295, 52752.104 24/12/14,16:34:14,16,08,1, 11.9,1,1, -5.522, 10564.492, 377.322, 52752.166 24/12/14,16:34:14,17,08,1, 11.9,1,1, -5.522, 10564.486, 377.309, 52752.178 24/12/14,16:34:14,18,08,1, 11.9,1,1, -5.522, 10564.480, 377.286, 52752.124 24/12/14,16:34:14,19,08,1, 11.9,1,1, -5.522, 10564.476, 377.289, 52752.165 24/12/14,16:34:15,00,08,1, 11.9,1,1, -5.526, 10564.469, 377.289, 52752.165 24/12/14,16:34:15,01,08,1, 11.9,1,1, -5.526, 10564.490, 377.301, 52752.124 24/12/14,16:34:15,02,08,1, 11.9,1,1, -5.526, 10564.442, 377.277, 52752.119 24/12/14,16:34:15,03,08,1, 11.9,1,1, -5.526, 10564.459, 377.272, 52752.101 24/12/14,16:34:15,04,08,1, 11.9,1,1, -5.526, 10564.433, 377.270, 52752.094 24/12/14,16:34:15,05,08,1, 11.9,1,1, -5.526, 10564.441, 377.294, 52752.162 24/12/14,16:34:15,06,08,1, 11.9,1,1, -5.526, 10564.431, 377.309, 52752.180 24/12/14,16:34:15,07,08,1, 11.9,1,1, -5.526, 10564.412, 377.278, 52752.123 24/12/14,16:34:15,08,08,1, 11.9,1,1, -5.526, 10564.423, 377.291, 52752.137 24/12/14,16:34:15,09,08,1, 11.9,1,1, -5.526, 10564.399, 377.297, 52752.137 24/12/14,16:34:15,10,08,1, 11.9,1,1, -5.526, 10564.381, 377.299, 52752.143 24/12/14,16:34:15,11,08,1, 11.9,1,1, -5.526, 10564.412, 377.285, 52752.151 24/12/14,16:34:15,12,08,1, 11.9,1,1, -5.526, 10564.393, 377.286, 52752.146 24/12/14,16:34:15,13,08,1, 11.9,1,1, -5.526, 10564.349, 377.278, 52752.158 24/12/14,16:34:15,14,08,1, 11.9,1,1, -5.526, 10564.364, 377.311, 52752.177 24/12/14,16:34:15,15,08,1, 11.9,1,1, -5.526, 10564.356, 377.310, 52752.182 24/12/14,16:34:15,16,08,1, 11.9,1,1, -5.526, 10564.343, 377.302, 52752.210 24/12/14,16:34:15,17,08,1, 11.9,1,1, -5.526, 10564.330, 377.282, 52752.241 24/12/14,16:34:15,18,08,1, 11.9,1,1, -5.526, 10564.336, 377.311, 52752.179 24/12/14,16:34:15,19,08,1, 11.9,1,1, -5.526, 10564.328, 377.280, 52752.139 24/12/14,16:34:16,00,08,1, 11.9,1,1, -5.529, 10564.327, 377.280, 52752.139 24/12/14,16:34:16,01,08,1, 11.9,1,1, -5.529, 10564.304, 377.319, 52752.154 24/12/14,16:34:16,02,08,1, 11.9,1,1, -5.529, 10564.311, 377.293, 52752.178 24/12/14,16:34:16,03,08,1, 11.9,1,1, -5.529, 10564.289, 377.296, 52752.166 24/12/14,16:34:16,04,08,1, 11.9,1,1, -5.529, 10564.294, 377.326, 52752.201 24/12/14,16:34:16,05,08,1, 11.9,1,1, -5.529, 10564.275, 377.286, 52752.194 24/12/14,16:34:16,06,08,1, 11.9,1,1, -5.529, 10564.282, 377.320, 52752.167 24/12/14,16:34:16,07,08,1, 11.9,1,1, -5.529, 10564.243, 377.299, 52752.254 24/12/14,16:34:16,08,08,1, 11.9,1,1, -5.529, 10564.266, 377.299, 52752.223 24/12/14,16:34:16,09,08,1, 11.9,1,1, -5.529, 10564.285, 377.304, 52752.196 24/12/14,16:34:16,10,08,1, 11.9,1,1, -5.529, 10564.272, 377.332, 52752.174 24/12/14,16:34:16,11,08,1, 11.9,1,1, -5.529, 10564.237, 377.311, 52752.289 24/12/14,16:34:16,12,08,1, 11.9,1,1, -5.529, 10564.223, 377.273, 52752.175 24/12/14,16:34:16,13,08,1, 11.9,1,1, -5.529, 10564.238, 377.309, 52752.250 24/12/14,16:34:16,14,08,1, 11.9,1,1, -5.529, 10564.251, 377.320, 52752.302 24/12/14,16:34:16,15,08,1, 11.9,1,1, -5.529, 10564.216, 377.347, 52752.255 24/12/14,16:34:16,16,08,1, 11.9,1,1, -5.529, 10564.228, 377.327, 52752.215 24/12/14,16:34:16,17,08,1, 11.9,1,1, -5.529, 10564.203, 377.322, 52752.239 24/12/14,16:34:16,18,08,1, 11.9,1,1, -5.529, 10564.175, 377.331, 52752.228 24/12/14,16:34:16,19,08,1, 11.9,1,1, -5.529, 10564.204, 377.346, 52752.290 24/12/14,16:34:17,00,09,1, 11.9,1,1, -5.524, 10564.202, 377.346, 52752.290 24/12/14,16:34:17,01,09,1, 11.9,1,1, -5.524, 10564.196, 377.339, 52752.225 24/12/14,16:34:17,02,09,1, 11.9,1,1, -5.524, 10564.187, 377.318, 52752.304 24/12/14,16:34:17,03,09,1, 11.9,1,1, -5.524, 10564.175, 377.314, 52752.227 24/12/14,16:34:17,04,09,1, 11.9,1,1, -5.524, 10564.177, 377.324, 52752.256 24/12/14,16:34:17,05,09,1, 11.9,1,1, -5.524, 10564.167, 377.338, 52752.222 24/12/14,16:34:17,06,09,1, 11.9,1,1, -5.524, 10564.150, 377.337, 52752.349 24/12/14,16:34:17,07,09,1, 11.9,1,1, -5.524, 10564.136, 377.301, 52752.267 24/12/14,16:34:17,08,09,1, 11.9,1,1, -5.524, 10564.129, 377.325, 52752.293 24/12/14,16:34:17,09,09,1, 11.9,1,1, -5.524, 10564.138, 377.334, 52752.282 24/12/14,16:34:17,10,09,1, 11.9,1,1, -5.524, 10564.135, 377.349, 52752.239 24/12/14,16:34:17,11,09,1, 11.9,1,1, -5.524, 10564.126, 377.350, 52752.371 24/12/14,16:34:17,12,09,1, 11.9,1,1, -5.524, 10564.119, 377.314, 52752.304 24/12/14,16:34:17,13,09,1, 11.9,1,1, -5.524, 10564.134, 377.337, 52752.378 24/12/14,16:34:17,14,09,1, 11.9,1,1, -5.524, 10564.137, 377.340, 52752.370 24/12/14,16:34:17,15,09,1, 11.9,1,1, -5.524, 10564.112, 377.347, 52752.272 24/12/14,16:34:17,16,09,1, 11.9,1,1, -5.524, 10564.135, 377.346, 52752.317 24/12/14,16:34:17,17,09,1, 11.9,1,1, -5.524, 10564.079, 377.304, 52752.263 24/12/14,16:34:17,18,09,1, 11.9,1,1, -5.524, 10564.112, 377.327, 52752.356 24/12/14,16:34:17,19,09,1, 11.9,1,1, -5.524, 10564.089, 377.341, 52752.334 24/12/14,16:34:18,00,09,1, 11.9,1,1, -5.526, 10564.085, 377.341, 52752.334 24/12/14,16:34:18,01,09,1, 11.9,1,1, -5.526, 10564.087, 377.361, 52752.343 24/12/14,16:34:18,02,09,1, 11.9,1,1, -5.526, 10564.060, 377.319, 52752.409 24/12/14,16:34:18,03,09,1, 11.9,1,1, -5.526, 10564.086, 377.347, 52752.372 24/12/14,16:34:18,04,09,1, 11.9,1,1, -5.526, 10564.052, 377.360, 52752.311 24/12/14,16:34:18,05,09,1, 11.9,1,1, -5.526, 10564.076, 377.353, 52752.368 24/12/14,16:34:18,06,09,1, 11.9,1,1, -5.526, 10564.047, 377.372, 52752.394 24/12/14,16:34:18,07,09,1, 11.9,1,1, -5.526, 10564.058, 377.339, 52752.423 24/12/14,16:34:18,08,09,1, 11.9,1,1, -5.526, 10564.054, 377.375, 52752.424 24/12/14,16:34:18,09,09,1, 11.9,1,1, -5.526, 10564.049, 377.358, 52752.407 24/12/14,16:34:18,10,09,1, 11.9,1,1, -5.526, 10564.050, 377.386, 52752.345 24/12/14,16:34:18,11,09,1, 11.9,1,1, -5.526, 10564.051, 377.341, 52752.332 24/12/14,16:34:18,12,09,1, 11.9,1,1, -5.526, 10564.034, 377.329, 52752.332 24/12/14,16:34:18,13,09,1, 11.9,1,1, -5.526, 10564.037, 377.366, 52752.396 24/12/14,16:34:18,14,09,1, 11.9,1,1, -5.526, 10564.021, 377.358, 52752.426 24/12/14,16:34:18,15,09,1, 11.9,1,1, -5.526, 10564.041, 377.369, 52752.488 24/12/14,16:34:18,16,09,1, 11.9,1,1, -5.526, 10564.033, 377.357, 52752.364 24/12/14,16:34:18,17,09,1, 11.9,1,1, -5.526, 10564.030, 377.355, 52752.359 24/12/14,16:34:18,18,09,1, 11.9,1,1, -5.526, 10563.998, 377.352, 52752.358 24/12/14,16:34:18,19,09,1, 11.9,1,1, -5.526, 10564.011, 377.359, 52752.478 24/12/14,16:34:19,00,09,1, 11.9,1,1, -5.526, 10564.010, 377.359, 52752.478 24/12/14,16:34:19,01,09,1, 11.9,1,1, -5.526, 10564.007, 377.378, 52752.470 24/12/14,16:34:19,02,09,1, 11.9,1,1, -5.526, 10563.999, 377.351, 52752.396 24/12/14,16:34:19,03,09,1, 11.9,1,1, -5.526, 10564.018, 377.369, 52752.430 24/12/14,16:34:19,04,09,1, 11.9,1,1, -5.526, 10564.003, 377.365, 52752.385 24/12/14,16:34:19,05,09,1, 11.9,1,1, -5.526, 10563.985, 377.390, 52752.428 24/12/14,16:34:19,06,09,1, 11.9,1,1, -5.526, 10563.991, 377.406, 52752.453 24/12/14,16:34:19,07,09,1, 11.9,1,1, -5.526, 10563.974, 377.362, 52752.486 24/12/14,16:34:19,08,09,1, 11.9,1,1, -5.526, 10563.973, 377.393, 52752.467 24/12/14,16:34:19,09,09,1, 11.9,1,1, -5.526, 10563.990, 377.388, 52752.435 24/12/14,16:34:19,10,09,1, 11.9,1,1, -5.526, 10563.985, 377.375, 52752.366 24/12/14,16:34:19,11,09,1, 11.9,1,1, -5.526, 10563.998, 377.382, 52752.455 24/12/14,16:34:19,12,09,1, 11.9,1,1, -5.526, 10563.964, 377.374, 52752.441 24/12/14,16:34:19,13,09,1, 11.9,1,1, -5.526, 10563.970, 377.402, 52752.472 24/12/14,16:34:19,14,09,1, 11.9,1,1, -5.526, 10563.952, 377.421, 52752.470 24/12/14,16:34:19,15,09,1, 11.9,1,1, -5.526, 10563.941, 377.398, 52752.471 24/12/14,16:34:19,16,09,1, 11.9,1,1, -5.526, 10563.951, 377.379, 52752.471 24/12/14,16:34:19,17,09,1, 11.9,1,1, -5.526, 10563.939, 377.368, 52752.471 24/12/14,16:34:19,18,09,1, 11.9,1,1, -5.526, 10563.930, 377.392, 52752.458 24/12/14,16:34:19,19,09,1, 11.9,1,1, -5.526, 10563.925, 377.403, 52752.524 24/12/14,16:34:20,00,09,1, 11.9,1,1, -5.526, 10563.918, 377.403, 52752.524 24/12/14,16:34:20,01,09,1, 11.9,1,1, -5.526, 10563.926, 377.380, 52752.468 24/12/14,16:34:20,02,09,1, 11.9,1,1, -5.526, 10563.950, 377.385, 52752.497 24/12/14,16:34:20,03,09,1, 11.9,1,1, -5.526, 10563.945, 377.394, 52752.464 24/12/14,16:34:20,04,09,1, 11.9,1,1, -5.526, 10563.949, 377.408, 52752.549 24/12/14,16:34:20,05,09,1, 11.9,1,1, -5.526, 10563.932, 377.397, 52752.510 24/12/14,16:34:20,06,09,1, 11.9,1,1, -5.526, 10563.911, 377.395, 52752.508 24/12/14,16:34:20,07,09,1, 11.9,1,1, -5.526, 10563.927, 377.391, 52752.461 24/12/14,16:34:20,08,09,1, 11.9,1,1, -5.526, 10563.909, 377.412, 52752.502 24/12/14,16:34:20,09,09,1, 11.9,1,1, -5.526, 10563.913, 377.409, 52752.518 24/12/14,16:34:20,10,09,1, 11.9,1,1, -5.526, 10563.913, 377.431, 52752.538 24/12/14,16:34:20,11,09,1, 11.9,1,1, -5.526, 10563.875, 377.394, 52752.578 24/12/14,16:34:20,12,09,1, 11.9,1,1, -5.526, 10563.888, 377.421, 52752.585 24/12/14,16:34:20,13,09,1, 11.9,1,1, -5.526, 10563.888, 377.400, 52752.576 24/12/14,16:34:20,14,09,1, 11.9,1,1, -5.526, 10563.879, 377.413, 52752.603 24/12/14,16:34:20,15,09,1, 11.9,1,1, -5.526, 10563.877, 377.400, 52752.559 24/12/14,16:34:20,16,09,1, 11.9,1,1, -5.526, 10563.896, 377.393, 52752.502 24/12/14,16:34:20,17,09,1, 11.9,1,1, -5.526, 10563.877, 377.404, 52752.556 24/12/14,16:34:20,18,09,1, 11.9,1,1, -5.526, 10563.876, 377.425, 52752.571 24/12/14,16:34:20,19,09,1, 11.9,1,1, -5.526, 10563.884, 377.423, 52752.535 24/12/14,16:34:21,00,09,1, 11.9,1,1, -5.525, 10563.877, 377.423, 52752.535 24/12/14,16:34:21,01,09,1, 11.9,1,1, -5.525, 10563.878, 377.394, 52752.579 24/12/14,16:34:21,02,09,1, 11.9,1,1, -5.525, 10563.850, 377.399, 52752.544 24/12/14,16:34:21,03,09,1, 11.9,1,1, -5.525, 10563.859, 377.414, 52752.558 24/12/14,16:34:21,04,09,1, 11.9,1,1, -5.525, 10563.826, 377.416, 52752.595 24/12/14,16:34:21,05,09,1, 11.9,1,1, -5.525, 10563.848, 377.402, 52752.573 24/12/14,16:34:21,06,09,1, 11.9,1,1, -5.525, 10563.845, 377.408, 52752.649 24/12/14,16:34:21,07,09,1, 11.9,1,1, -5.525, 10563.827, 377.417, 52752.586 24/12/14,16:34:21,08,09,1, 11.9,1,1, -5.525, 10563.851, 377.446, 52752.604 24/12/14,16:34:21,09,09,1, 11.9,1,1, -5.525, 10563.860, 377.426, 52752.602 24/12/14,16:34:21,10,09,1, 11.9,1,1, -5.525, 10563.839, 377.409, 52752.575 24/12/14,16:34:21,11,09,1, 11.9,1,1, -5.525, 10563.822, 377.420, 52752.653 24/12/14,16:34:21,12,09,1, 11.9,1,1, -5.525, 10563.840, 377.433, 52752.610 24/12/14,16:34:21,13,09,1, 11.9,1,1, -5.525, 10563.851, 377.447, 52752.659 24/12/14,16:34:21,14,09,1, 11.9,1,1, -5.525, 10563.830, 377.414, 52752.681 24/12/14,16:34:21,15,09,1, 11.9,1,1, -5.525, 10563.830, 377.410, 52752.540 24/12/14,16:34:21,16,09,1, 11.9,1,1, -5.525, 10563.823, 377.405, 52752.575 24/12/14,16:34:21,17,09,1, 11.9,1,1, -5.525, 10563.817, 377.418, 52752.565 24/12/14,16:34:21,18,09,1, 11.9,1,1, -5.525, 10563.832, 377.426, 52752.627 24/12/14,16:34:21,19,09,1, 11.9,1,1, -5.525, 10563.816, 377.430, 52752.565 24/12/14,16:34:22,00,09,1, 11.9,1,1, -5.527, 10563.810, 377.430, 52752.565 24/12/14,16:34:22,01,09,1, 11.9,1,1, -5.527, 10563.802, 377.406, 52752.573 24/12/14,16:34:22,02,09,1, 11.9,1,1, -5.527, 10563.792, 377.429, 52752.603 24/12/14,16:34:22,03,09,1, 11.9,1,1, -5.527, 10563.799, 377.419, 52752.603 24/12/14,16:34:22,04,09,1, 11.9,1,1, -5.527, 10563.796, 377.430, 52752.632 24/12/14,16:34:22,05,09,1, 11.9,1,1, -5.527, 10563.774, 377.413, 52752.632 24/12/14,16:34:22,06,09,1, 11.9,1,1, -5.527, 10563.787, 377.407, 52752.637 24/12/14,16:34:22,07,09,1, 11.9,1,1, -5.527, 10563.770, 377.409, 52752.638 24/12/14,16:34:22,08,09,1, 11.9,1,1, -5.527, 10563.768, 377.448, 52752.724 24/12/14,16:34:22,09,09,1, 11.9,1,1, -5.527, 10563.766, 377.403, 52752.664 24/12/14,16:34:22,10,09,1, 11.9,1,1, -5.527, 10563.755, 377.420, 52752.728 24/12/14,16:34:22,11,09,1, 11.9,1,1, -5.527, 10563.754, 377.407, 52752.631 24/12/14,16:34:22,12,09,1, 11.9,1,1, -5.527, 10563.762, 377.435, 52752.607 24/12/14,16:34:22,13,09,1, 11.9,1,1, -5.527, 10563.775, 377.426, 52752.628 24/12/14,16:34:22,14,09,1, 11.9,1,1, -5.527, 10563.762, 377.441, 52752.683 24/12/14,16:34:22,15,09,1, 11.9,1,1, -5.527, 10563.747, 377.386, 52752.579 24/12/14,16:34:22,16,09,1, 11.9,1,1, -5.527, 10563.791, 377.410, 52752.695 24/12/14,16:34:22,17,09,1, 11.9,1,1, -5.527, 10563.762, 377.394, 52752.723 24/12/14,16:34:22,18,09,1, 11.9,1,1, -5.527, 10563.766, 377.404, 52752.655 24/12/14,16:34:22,19,09,1, 11.9,1,1, -5.527, 10563.779, 377.405, 52752.771 24/12/14,16:34:23,00,09,1, 12.0,1,1, -5.525, 10563.776, 377.405, 52752.771 24/12/14,16:34:23,01,09,1, 12.0,1,1, -5.525, 10563.758, 377.405, 52752.721 24/12/14,16:34:23,02,09,1, 12.0,1,1, -5.525, 10563.773, 377.408, 52752.724 24/12/14,16:34:23,03,09,1, 12.0,1,1, -5.525, 10563.751, 377.419, 52752.782 24/12/14,16:34:23,04,09,1, 12.0,1,1, -5.525, 10563.760, 377.414, 52752.751 24/12/14,16:34:23,05,09,1, 12.0,1,1, -5.525, 10563.761, 377.409, 52752.777 24/12/14,16:34:23,06,09,1, 12.0,1,1, -5.525, 10563.754, 377.369, 52752.752 24/12/14,16:34:23,07,09,1, 12.0,1,1, -5.525, 10563.765, 377.424, 52752.748 24/12/14,16:34:23,08,09,1, 12.0,1,1, -5.525, 10563.763, 377.409, 52752.764 24/12/14,16:34:23,09,09,1, 12.0,1,1, -5.525, 10563.747, 377.398, 52752.763 24/12/14,16:34:23,10,09,1, 12.0,1,1, -5.525, 10563.746, 377.380, 52752.677 24/12/14,16:34:23,11,09,1, 12.0,1,1, -5.525, 10563.765, 377.374, 52752.734 24/12/14,16:34:23,12,09,1, 12.0,1,1, -5.525, 10563.749, 377.381, 52752.736 24/12/14,16:34:23,13,09,1, 12.0,1,1, -5.525, 10563.723, 377.406, 52752.723 24/12/14,16:34:23,14,09,1, 12.0,1,1, -5.525, 10563.738, 377.378, 52752.705 24/12/14,16:34:23,15,09,1, 12.0,1,1, -5.525, 10563.710, 377.385, 52752.666 24/12/14,16:34:23,16,09,1, 12.0,1,1, -5.525, 10563.716, 377.384, 52752.694 24/12/14,16:34:23,17,09,1, 12.0,1,1, -5.525, 10563.744, 377.395, 52752.777 24/12/14,16:34:23,18,09,1, 12.0,1,1, -5.525, 10563.695, 377.394, 52752.832 24/12/14,16:34:23,19,09,1, 12.0,1,1, -5.525, 10563.714, 377.383, 52752.701 24/12/14,16:34:24,00,09,1, 12.0,1,1, -5.533, 10563.710, 377.383, 52752.701 24/12/14,16:34:24,01,09,1, 12.0,1,1, -5.533, 10563.725, 377.384, 52752.704 24/12/14,16:34:24,02,09,1, 12.0,1,1, -5.533, 10563.721, 377.389, 52752.728 24/12/14,16:34:24,03,09,1, 12.0,1,1, -5.533, 10563.724, 377.380, 52752.707 24/12/14,16:34:24,04,09,1, 12.0,1,1, -5.533, 10563.724, 377.352, 52752.705 24/12/14,16:34:24,05,09,1, 12.0,1,1, -5.533, 10563.725, 377.343, 52752.734 24/12/14,16:34:24,06,09,1, 12.0,1,1, -5.533, 10563.715, 377.355, 52752.713 24/12/14,16:34:24,07,09,1, 12.0,1,1, -5.533, 10563.727, 377.367, 52752.669 24/12/14,16:34:24,08,09,1, 12.0,1,1, -5.533, 10563.711, 377.381, 52752.710 24/12/14,16:34:24,09,09,1, 12.0,1,1, -5.533, 10563.723, 377.344, 52752.690 24/12/14,16:34:24,10,09,1, 12.0,1,1, -5.533, 10563.707, 377.331, 52752.771 24/12/14,16:34:24,11,09,1, 12.0,1,1, -5.533, 10563.702, 377.347, 52752.718 24/12/14,16:34:24,12,09,1, 12.0,1,1, -5.533, 10563.725, 377.352, 52752.748 24/12/14,16:34:24,13,09,1, 12.0,1,1, -5.533, 10563.683, 377.369, 52752.762 24/12/14,16:34:24,14,09,1, 12.0,1,1, -5.533, 10563.686, 377.328, 52752.738 24/12/14,16:34:24,15,09,1, 12.0,1,1, -5.533, 10563.700, 377.326, 52752.724 24/12/14,16:34:24,16,09,1, 12.0,1,1, -5.533, 10563.703, 377.342, 52752.753 24/12/14,16:34:24,17,09,1, 12.0,1,1, -5.533, 10563.715, 377.354, 52752.758 24/12/14,16:34:24,18,09,1, 12.0,1,1, -5.533, 10563.707, 377.341, 52752.741 24/12/14,16:34:24,19,09,1, 12.0,1,1, -5.533, 10563.695, 377.325, 52752.776 24/12/14,16:34:25,00,09,1, 11.9,1,1, -5.535, 10563.693, 377.325, 52752.776 24/12/14,16:34:25,01,09,1, 11.9,1,1, -5.535, 10563.746, 377.322, 52752.704 24/12/14,16:34:25,02,09,1, 11.9,1,1, -5.535, 10563.707, 377.369, 52752.731 24/12/14,16:34:25,03,09,1, 11.9,1,1, -5.535, 10563.694, 377.320, 52752.802 24/12/14,16:34:25,04,09,1, 11.9,1,1, -5.535, 10563.705, 377.315, 52752.756 24/12/14,16:34:25,05,09,1, 11.9,1,1, -5.535, 10563.709, 377.304, 52752.802 24/12/14,16:34:25,06,09,1, 11.9,1,1, -5.535, 10563.723, 377.324, 52752.780 24/12/14,16:34:25,07,09,1, 11.9,1,1, -5.535, 10563.724, 377.309, 52752.790 24/12/14,16:34:25,08,09,1, 11.9,1,1, -5.535, 10563.715, 377.318, 52752.772 24/12/14,16:34:25,09,09,1, 11.9,1,1, -5.535, 10563.721, 377.291, 52752.755 24/12/14,16:34:25,10,09,1, 11.9,1,1, -5.535, 10563.716, 377.301, 52752.780 24/12/14,16:34:25,11,09,1, 11.9,1,1, -5.535, 10563.720, 377.302, 52752.781 24/12/14,16:34:25,12,09,1, 11.9,1,1, -5.535, 10563.711, 377.295, 52752.787 24/12/14,16:34:25,13,09,1, 11.9,1,1, -5.535, 10563.722, 377.271, 52752.756 24/12/14,16:34:25,14,09,1, 11.9,1,1, -5.535, 10563.695, 377.283, 52752.745 24/12/14,16:34:25,15,09,1, 11.9,1,1, -5.535, 10563.701, 377.263, 52752.820 24/12/14,16:34:25,16,09,1, 11.9,1,1, -5.535, 10563.711, 377.307, 52752.822 24/12/14,16:34:25,17,09,1, 11.9,1,1, -5.535, 10563.676, 377.297, 52752.774 24/12/14,16:34:25,18,09,1, 11.9,1,1, -5.535, 10563.696, 377.277, 52752.825 24/12/14,16:34:25,19,09,1, 11.9,1,1, -5.535, 10563.666, 377.272, 52752.837 24/12/14,16:34:26,00,09,1, 11.9,1,1, -5.525, 10563.660, 377.272, 52752.837 24/12/14,16:34:26,01,09,1, 11.9,1,1, -5.525, 10563.716, 377.291, 52752.813 24/12/14,16:34:26,02,09,1, 11.9,1,1, -5.525, 10563.701, 377.280, 52752.828 24/12/14,16:34:26,03,09,1, 11.9,1,1, -5.525, 10563.694, 377.275, 52752.861 24/12/14,16:34:26,04,09,1, 11.9,1,1, -5.525, 10563.709, 377.262, 52752.845 24/12/14,16:34:26,05,09,1, 11.9,1,1, -5.525, 10563.711, 377.247, 52752.821 24/12/14,16:34:26,06,09,1, 11.9,1,1, -5.525, 10563.704, 377.274, 52752.807 24/12/14,16:34:26,07,09,1, 11.9,1,1, -5.525, 10563.697, 377.240, 52752.836 24/12/14,16:34:26,08,09,1, 11.9,1,1, -5.525, 10563.701, 377.256, 52752.807 24/12/14,16:34:26,09,09,1, 11.9,1,1, -5.525, 10563.716, 377.248, 52752.826 24/12/14,16:34:26,10,09,1, 11.9,1,1, -5.525, 10563.701, 377.240, 52752.833 24/12/14,16:34:26,11,09,1, 11.9,1,1, -5.525, 10563.729, 377.253, 52752.851 24/12/14,16:34:26,12,09,1, 11.9,1,1, -5.525, 10563.734, 377.252, 52752.818 24/12/14,16:34:26,13,09,1, 11.9,1,1, -5.525, 10563.716, 377.190, 52752.755 24/12/14,16:34:26,14,09,1, 11.9,1,1, -5.525, 10563.721, 377.199, 52752.780 24/12/14,16:34:26,15,09,1, 11.9,1,1, -5.525, 10563.744, 377.229, 52752.791 24/12/14,16:34:26,16,09,1, 11.9,1,1, -5.525, 10563.757, 377.226, 52752.792 24/12/14,16:34:26,17,09,1, 11.9,1,1, -5.525, 10563.732, 377.220, 52752.881 24/12/14,16:34:26,18,09,1, 11.9,1,1, -5.525, 10563.733, 377.184, 52752.841 24/12/14,16:34:26,19,09,1, 11.9,1,1, -5.525, 10563.711, 377.206, 52752.773 24/12/14,16:34:27,00,09,1, 11.9,1,1, -5.525, 10563.710, 377.206, 52752.773 24/12/14,16:34:27,01,09,1, 11.9,1,1, -5.525, 10563.720, 377.195, 52752.828 24/12/14,16:34:27,02,09,1, 11.9,1,1, -5.525, 10563.727, 377.191, 52752.880 24/12/14,16:34:27,03,09,1, 11.9,1,1, -5.525, 10563.702, 377.176, 52752.852 24/12/14,16:34:27,04,09,1, 11.9,1,1, -5.525, 10563.736, 377.185, 52752.920 24/12/14,16:34:27,05,09,1, 11.9,1,1, -5.525, 10563.740, 377.193, 52752.842 24/12/14,16:34:27,06,09,1, 11.9,1,1, -5.525, 10563.729, 377.190, 52752.887 24/12/14,16:34:27,07,09,1, 11.9,1,1, -5.525, 10563.724, 377.163, 52752.826 24/12/14,16:34:27,08,09,1, 11.9,1,1, -5.525, 10563.720, 377.164, 52752.891 24/12/14,16:34:27,09,09,1, 11.9,1,1, -5.525, 10563.712, 377.169, 52752.830 24/12/14,16:34:27,10,09,1, 11.9,1,1, -5.525, 10563.731, 377.173, 52752.880 24/12/14,16:34:27,11,09,1, 11.9,1,1, -5.525, 10563.758, 377.180, 52752.857 24/12/14,16:34:27,12,09,1, 11.9,1,1, -5.525, 10563.749, 377.140, 52752.832 24/12/14,16:34:27,13,09,1, 11.9,1,1, -5.525, 10563.731, 377.148, 52752.760 24/12/14,16:34:27,14,09,1, 11.9,1,1, -5.525, 10563.772, 377.161, 52752.822 24/12/14,16:34:27,15,09,1, 11.9,1,1, -5.525, 10563.750, 377.179, 52752.876 24/12/14,16:34:27,16,09,1, 11.9,1,1, -5.525, 10563.731, 377.142, 52752.821 24/12/14,16:34:27,17,09,1, 11.9,1,1, -5.525, 10563.737, 377.131, 52752.880 24/12/14,16:34:27,18,09,1, 11.9,1,1, -5.525, 10563.711, 377.117, 52752.877 24/12/14,16:34:27,19,09,1, 11.9,1,1, -5.525, 10563.734, 377.133, 52752.849 24/12/14,16:34:28,00,09,1, 11.9,1,1, -5.526, 10563.726, 377.133, 52752.849 24/12/14,16:34:28,01,09,1, 11.9,1,1, -5.526, 10563.748, 377.139, 52752.813 24/12/14,16:34:28,02,09,1, 11.9,1,1, -5.526, 10563.731, 377.119, 52752.848 24/12/14,16:34:28,03,09,1, 11.9,1,1, -5.526, 10563.734, 377.108, 52752.840 24/12/14,16:34:28,04,09,1, 11.9,1,1, -5.526, 10563.754, 377.148, 52752.942 24/12/14,16:34:28,05,09,1, 11.9,1,1, -5.526, 10563.768, 377.138, 52752.921 24/12/14,16:34:28,06,09,1, 11.9,1,1, -5.526, 10563.735, 377.103, 52752.882 24/12/14,16:34:28,07,09,1, 11.9,1,1, -5.526, 10563.751, 377.119, 52752.829 24/12/14,16:34:28,08,09,1, 11.9,1,1, -5.526, 10563.733, 377.074, 52752.783 24/12/14,16:34:28,09,09,1, 11.9,1,1, -5.526, 10563.757, 377.110, 52752.804 24/12/14,16:34:28,10,09,1, 11.9,1,1, -5.526, 10563.764, 377.090, 52752.794 24/12/14,16:34:28,11,09,1, 11.9,1,1, -5.526, 10563.741, 377.086, 52752.850 24/12/14,16:34:28,12,09,1, 11.9,1,1, -5.526, 10563.760, 377.082, 52752.851 24/12/14,16:34:28,13,09,1, 11.9,1,1, -5.526, 10563.773, 377.082, 52752.822 24/12/14,16:34:28,14,09,1, 11.9,1,1, -5.526, 10563.758, 377.109, 52752.852 24/12/14,16:34:28,15,09,1, 11.9,1,1, -5.526, 10563.797, 377.098, 52752.903 24/12/14,16:34:28,16,09,1, 11.9,1,1, -5.526, 10563.777, 377.058, 52752.880 24/12/14,16:34:28,17,09,1, 11.9,1,1, -5.526, 10563.764, 377.054, 52752.834 24/12/14,16:34:28,18,09,1, 11.9,1,1, -5.526, 10563.764, 377.077, 52752.931 24/12/14,16:34:28,19,09,1, 11.9,1,1, -5.526, 10563.776, 377.090, 52752.883 24/12/14,16:34:29,00,09,1, 11.9,1,1, -5.524, 10563.768, 377.090, 52752.883 24/12/14,16:34:29,01,09,1, 11.9,1,1, -5.524, 10563.772, 377.051, 52752.846 24/12/14,16:34:29,02,09,1, 11.9,1,1, -5.524, 10563.785, 377.054, 52752.910 24/12/14,16:34:29,03,09,1, 11.9,1,1, -5.524, 10563.792, 377.044, 52752.834 24/12/14,16:34:29,04,09,1, 11.9,1,1, -5.524, 10563.808, 377.038, 52752.857 24/12/14,16:34:29,05,09,1, 11.9,1,1, -5.524, 10563.788, 377.064, 52752.888 24/12/14,16:34:29,06,09,1, 11.9,1,1, -5.524, 10563.804, 377.026, 52752.933 24/12/14,16:34:29,07,09,1, 11.9,1,1, -5.524, 10563.785, 377.026, 52752.680 24/12/14,16:34:29,08,09,1, 11.9,1,1, -5.524, 10563.797, 377.047, 52752.890 24/12/14,16:34:29,09,09,1, 11.9,1,1, -5.524, 10563.815, 377.040, 52752.804 24/12/14,16:34:29,10,09,1, 11.9,1,1, -5.524, 10563.778, 377.006, 52752.896 24/12/14,16:34:29,11,09,1, 11.9,1,1, -5.524, 10563.799, 377.011, 52752.894 24/12/14,16:34:29,12,09,1, 11.9,1,1, -5.524, 10563.817, 377.004, 52752.866 24/12/14,16:34:29,13,09,1, 11.9,1,1, -5.524, 10563.849, 377.011, 52752.846 24/12/14,16:34:29,14,09,1, 11.9,1,1, -5.524, 10563.823, 377.004, 52752.854 24/12/14,16:34:29,15,09,1, 11.9,1,1, -5.524, 10563.825, 377.007, 52752.929 24/12/14,16:34:29,16,09,1, 11.9,1,1, -5.524, 10563.799, 376.989, 52752.900 24/12/14,16:34:29,17,09,1, 11.9,1,1, -5.524, 10563.839, 376.995, 52752.870 24/12/14,16:34:29,18,09,1, 11.9,1,1, -5.524, 10563.853, 376.995, 52752.939 24/12/14,16:34:29,19,09,1, 11.9,1,1, -5.524, 10563.826, 377.002, 52752.927 24/12/14,16:34:30,00,09,1, 11.9,1,1, -5.528, 10563.818, 377.002, 52752.927 24/12/14,16:34:30,01,09,1, 11.9,1,1, -5.528, 10563.853, 376.969, 52752.890 24/12/14,16:34:30,02,09,1, 11.9,1,1, -5.528, 10563.844, 376.982, 52752.925 24/12/14,16:34:30,03,09,1, 11.9,1,1, -5.528, 10563.846, 376.955, 52752.938 24/12/14,16:34:30,04,09,1, 11.9,1,1, -5.528, 10563.855, 376.983, 52752.933 24/12/14,16:34:30,05,09,1, 11.9,1,1, -5.528, 10563.846, 376.957, 52752.829 24/12/14,16:34:30,06,09,1, 11.9,1,1, -5.528, 10563.873, 376.954, 52752.949 24/12/14,16:34:30,07,09,1, 11.9,1,1, -5.528, 10563.873, 376.969, 52752.890 24/12/14,16:34:30,08,09,1, 11.9,1,1, -5.528, 10563.878, 376.979, 52752.903 24/12/14,16:34:30,09,09,1, 11.9,1,1, -5.528, 10563.873, 376.958, 52752.860 24/12/14,16:34:30,10,09,1, 11.9,1,1, -5.528, 10563.881, 376.931, 52752.838 24/12/14,16:34:30,11,09,1, 11.9,1,1, -5.528, 10563.870, 376.928, 52752.827 24/12/14,16:34:30,12,09,1, 11.9,1,1, -5.528, 10563.873, 376.944, 52752.863 24/12/14,16:34:30,13,09,1, 11.9,1,1, -5.528, 10563.914, 376.963, 52752.935 24/12/14,16:34:30,14,09,1, 11.9,1,1, -5.528, 10563.879, 376.949, 52752.938 24/12/14,16:34:30,15,09,1, 11.9,1,1, -5.528, 10563.882, 376.937, 52752.839 24/12/14,16:34:30,16,09,1, 11.9,1,1, -5.528, 10563.900, 376.925, 52752.930 24/12/14,16:34:30,17,09,1, 11.9,1,1, -5.528, 10563.907, 376.934, 52752.867 24/12/14,16:34:30,18,09,1, 11.9,1,1, -5.528, 10563.912, 376.940, 52752.894 24/12/14,16:34:30,19,09,1, 11.9,1,1, -5.528, 10563.893, 376.893, 52752.836 24/12/14,16:34:31,00,09,1, 11.9,1,1, -5.526, 10563.893, 376.893, 52752.836 24/12/14,16:34:31,01,09,1, 11.9,1,1, -5.526, 10563.916, 376.902, 52752.960 24/12/14,16:34:31,02,09,1, 11.9,1,1, -5.526, 10563.921, 376.892, 52752.933 24/12/14,16:34:31,03,09,1, 11.9,1,1, -5.526, 10563.917, 376.866, 52752.956 24/12/14,16:34:31,04,09,1, 11.9,1,1, -5.526, 10563.921, 376.880, 52752.888 24/12/14,16:34:31,05,09,1, 11.9,1,1, -5.526, 10563.931, 376.856, 52752.853 24/12/14,16:34:31,06,09,1, 11.9,1,1, -5.526, 10563.937, 376.840, 52752.840 24/12/14,16:34:31,07,09,1, 11.9,1,1, -5.526, 10563.947, 376.882, 52752.883 24/12/14,16:34:31,08,09,1, 11.9,1,1, -5.526, 10563.945, 376.867, 52752.889 24/12/14,16:34:31,09,09,1, 11.9,1,1, -5.526, 10563.947, 376.860, 52752.857 24/12/14,16:34:31,10,09,1, 11.9,1,1, -5.526, 10563.955, 376.823, 52752.880 24/12/14,16:34:31,11,09,1, 11.9,1,1, -5.526, 10563.949, 376.848, 52752.924 24/12/14,16:34:31,12,09,1, 11.9,1,1, -5.526, 10563.975, 376.860, 52752.945 24/12/14,16:34:31,13,09,1, 11.9,1,1, -5.526, 10563.961, 376.835, 52752.876 24/12/14,16:34:31,14,09,1, 11.9,1,1, -5.526, 10563.987, 376.829, 52752.908 24/12/14,16:34:31,15,09,1, 11.9,1,1, -5.526, 10563.994, 376.813, 52752.913 24/12/14,16:34:31,16,09,1, 11.9,1,1, -5.526, 10564.011, 376.830, 52752.922 24/12/14,16:34:31,17,09,1, 11.9,1,1, -5.526, 10563.984, 376.829, 52752.940 24/12/14,16:34:31,18,09,1, 11.9,1,1, -5.526, 10563.996, 376.804, 52752.893 24/12/14,16:34:31,19,09,1, 11.9,1,1, -5.526, 10563.995, 376.794, 52752.958 24/12/14,16:34:32,00,09,1, 12.0,1,1, -5.525, 10563.993, 376.794, 52752.958 24/12/14,16:34:32,01,09,1, 12.0,1,1, -5.525, 10564.024, 376.831, 52752.916 24/12/14,16:34:32,02,09,1, 12.0,1,1, -5.525, 10564.036, 376.806, 52752.898 24/12/14,16:34:32,03,09,1, 12.0,1,1, -5.525, 10564.028, 376.800, 52752.920 24/12/14,16:34:32,04,09,1, 12.0,1,1, -5.525, 10564.044, 376.752, 52752.918 24/12/14,16:34:32,05,09,1, 12.0,1,1, -5.525, 10564.048, 376.782, 52752.912 24/12/14,16:34:32,06,09,1, 12.0,1,1, -5.525, 10564.049, 376.795, 52752.899 24/12/14,16:34:32,07,09,1, 12.0,1,1, -5.525, 10564.067, 376.793, 52752.952 24/12/14,16:34:32,08,09,1, 12.0,1,1, -5.525, 10564.052, 376.757, 52752.956 24/12/14,16:34:32,09,09,1, 12.0,1,1, -5.525, 10564.068, 376.738, 52752.906 24/12/14,16:34:32,10,09,1, 12.0,1,1, -5.525, 10564.076, 376.758, 52752.910 24/12/14,16:34:32,11,09,1, 12.0,1,1, -5.525, 10564.067, 376.747, 52752.889 24/12/14,16:34:32,12,09,1, 12.0,1,1, -5.525, 10564.062, 376.753, 52752.952 24/12/14,16:34:32,13,09,1, 12.0,1,1, -5.525, 10564.063, 376.731, 52752.961 24/12/14,16:34:32,14,09,1, 12.0,1,1, -5.525, 10564.081, 376.725, 52752.917 24/12/14,16:34:32,15,09,1, 12.0,1,1, -5.525, 10564.098, 376.735, 52752.871 24/12/14,16:34:32,16,09,1, 12.0,1,1, -5.525, 10564.096, 376.738, 52752.906 24/12/14,16:34:32,17,09,1, 12.0,1,1, -5.525, 10564.094, 376.695, 52752.942 24/12/14,16:34:32,18,09,1, 12.0,1,1, -5.525, 10564.098, 376.686, 52752.905 24/12/14,16:34:32,19,09,1, 12.0,1,1, -5.525, 10564.100, 376.675, 52752.886 24/12/14,16:34:33,00,09,1, 11.9,1,1, -5.535, 10564.094, 376.675, 52752.886 24/12/14,16:34:33,01,09,1, 11.9,1,1, -5.535, 10564.149, 376.686, 52752.997 24/12/14,16:34:33,02,09,1, 11.9,1,1, -5.535, 10564.165, 376.669, 52752.934 24/12/14,16:34:33,03,09,1, 11.9,1,1, -5.535, 10564.144, 376.654, 52752.883 24/12/14,16:34:33,04,09,1, 11.9,1,1, -5.535, 10564.141, 376.637, 52752.887 24/12/14,16:34:33,05,09,1, 11.9,1,1, -5.535, 10564.139, 376.661, 52752.982 24/12/14,16:34:33,06,09,1, 11.9,1,1, -5.535, 10564.148, 376.676, 52752.842 24/12/14,16:34:33,07,09,1, 11.9,1,1, -5.535, 10564.160, 376.644, 52752.925 24/12/14,16:34:33,08,09,1, 11.9,1,1, -5.535, 10564.158, 376.649, 52752.913 24/12/14,16:34:33,09,09,1, 11.9,1,1, -5.535, 10564.167, 376.624, 52752.894 24/12/14,16:34:33,10,09,1, 11.9,1,1, -5.535, 10564.160, 376.647, 52752.884 24/12/14,16:34:33,11,09,1, 11.9,1,1, -5.535, 10564.168, 376.632, 52752.942 24/12/14,16:34:33,12,09,1, 11.9,1,1, -5.535, 10564.175, 376.616, 52752.904 24/12/14,16:34:33,13,09,1, 11.9,1,1, -5.535, 10564.183, 376.604, 52752.884 24/12/14,16:34:33,14,09,1, 11.9,1,1, -5.535, 10564.183, 376.618, 52752.867 24/12/14,16:34:33,15,09,1, 11.9,1,1, -5.535, 10564.216, 376.598, 52752.907 24/12/14,16:34:33,16,09,1, 11.9,1,1, -5.535, 10564.217, 376.596, 52752.897 24/12/14,16:34:33,17,09,1, 11.9,1,1, -5.535, 10564.202, 376.559, 52752.871 24/12/14,16:34:33,18,09,1, 11.9,1,1, -5.535, 10564.203, 376.553, 52752.877 24/12/14,16:34:33,19,09,1, 11.9,1,1, -5.535, 10564.216, 376.551, 52752.868 24/12/14,16:34:34,00,09,1, 11.9,1,1, -5.527, 10564.210, 376.551, 52752.868 24/12/14,16:34:34,01,09,1, 11.9,1,1, -5.527, 10564.253, 376.578, 52752.979 24/12/14,16:34:34,02,09,1, 11.9,1,1, -5.527, 10564.227, 376.533, 52752.924 24/12/14,16:34:34,03,09,1, 11.9,1,1, -5.527, 10564.227, 376.538, 52752.917 24/12/14,16:34:34,04,09,1, 11.9,1,1, -5.527, 10564.221, 376.552, 52752.866 24/12/14,16:34:34,05,09,1, 11.9,1,1, -5.527, 10564.277, 376.549, 52752.918 24/12/14,16:34:34,06,09,1, 11.9,1,1, -5.527, 10564.293, 376.541, 52752.931 24/12/14,16:34:34,07,09,1, 11.9,1,1, -5.527, 10564.263, 376.512, 52752.918 24/12/14,16:34:34,08,09,1, 11.9,1,1, -5.527, 10564.265, 376.491, 52752.856 24/12/14,16:34:34,09,09,1, 11.9,1,1, -5.527, 10564.300, 376.491, 52752.937 24/12/14,16:34:34,10,09,1, 11.9,1,1, -5.527, 10564.282, 376.494, 52752.892 24/12/14,16:34:34,11,09,1, 11.9,1,1, -5.527, 10564.269, 376.469, 52752.915 24/12/14,16:34:34,12,09,1, 11.9,1,1, -5.527, 10564.304, 376.462, 52752.858 24/12/14,16:34:34,13,09,1, 11.9,1,1, -5.527, 10564.270, 376.504, 52753.076 24/12/14,16:34:34,14,09,1, 11.9,1,1, -5.527, 10564.294, 376.496, 52752.971 24/12/14,16:34:34,15,09,1, 11.9,1,1, -5.527, 10564.300, 376.487, 52752.928 24/12/14,16:34:34,16,09,1, 11.9,1,1, -5.527, 10564.321, 376.469, 52752.925 24/12/14,16:34:34,17,09,1, 11.9,1,1, -5.527, 10564.298, 376.418, 52752.777 24/12/14,16:34:34,18,09,1, 11.9,1,1, -5.527, 10564.348, 376.451, 52752.840 24/12/14,16:34:34,19,09,1, 11.9,1,1, -5.527, 10564.333, 376.437, 52752.865 24/12/14,16:34:35,00,09,1, 11.9,1,1, -5.523, 10564.327, 376.437, 52752.865 24/12/14,16:34:35,01,09,1, 11.9,1,1, -5.523, 10564.353, 376.393, 52752.839 24/12/14,16:34:35,02,09,1, 11.9,1,1, -5.523, 10564.349, 376.398, 52752.835 24/12/14,16:34:35,03,09,1, 11.9,1,1, -5.523, 10564.332, 376.415, 52752.812 24/12/14,16:34:35,04,09,1, 11.9,1,1, -5.523, 10564.348, 376.433, 52752.891 24/12/14,16:34:35,05,09,1, 11.9,1,1, -5.523, 10564.356, 376.387, 52752.903 24/12/14,16:34:35,06,09,1, 11.9,1,1, -5.523, 10564.339, 376.366, 52752.841 24/12/14,16:34:35,07,09,1, 11.9,1,1, -5.523, 10564.343, 376.376, 52752.865 24/12/14,16:34:35,08,09,1, 11.9,1,1, -5.523, 10564.367, 376.397, 52752.814 24/12/14,16:34:35,09,09,1, 11.9,1,1, -5.523, 10564.387, 376.382, 52752.888 24/12/14,16:34:35,10,09,1, 11.9,1,1, -5.523, 10564.388, 376.404, 52752.893 24/12/14,16:34:35,11,09,1, 11.9,1,1, -5.523, 10564.391, 376.373, 52752.884 24/12/14,16:34:35,12,09,1, 11.9,1,1, -5.523, 10564.403, 376.377, 52752.868 24/12/14,16:34:35,13,09,1, 11.9,1,1, -5.523, 10564.404, 376.359, 52752.922 24/12/14,16:34:35,14,09,1, 11.9,1,1, -5.523, 10564.396, 376.372, 52752.900 24/12/14,16:34:35,15,09,1, 11.9,1,1, -5.523, 10564.421, 376.335, 52752.928 24/12/14,16:34:35,16,09,1, 11.9,1,1, -5.523, 10564.425, 376.320, 52752.862 24/12/14,16:34:35,17,09,1, 11.9,1,1, -5.523, 10564.441, 376.331, 52752.822 24/12/14,16:34:35,18,09,1, 11.9,1,1, -5.523, 10564.422, 376.326, 52752.921 24/12/14,16:34:35,19,09,1, 11.9,1,1, -5.523, 10564.430, 376.318, 52752.864 24/12/14,16:34:36,00,09,1, 12.0,1,1, -5.527, 10564.427, 376.318, 52752.864 24/12/14,16:34:36,01,09,1, 12.0,1,1, -5.527, 10564.437, 376.278, 52752.854 24/12/14,16:34:36,02,09,1, 12.0,1,1, -5.527, 10564.435, 376.298, 52752.911 24/12/14,16:34:36,03,09,1, 12.0,1,1, -5.527, 10564.466, 376.300, 52752.875 24/12/14,16:34:36,04,09,1, 12.0,1,1, -5.527, 10564.442, 376.311, 52752.993 24/12/14,16:34:36,05,09,1, 12.0,1,1, -5.527, 10564.453, 376.280, 52752.934 24/12/14,16:34:36,06,09,1, 12.0,1,1, -5.527, 10564.449, 376.269, 52752.894 24/12/14,16:34:36,07,09,1, 12.0,1,1, -5.527, 10564.464, 376.258, 52752.833 24/12/14,16:34:36,08,09,1, 12.0,1,1, -5.527, 10564.468, 376.266, 52752.885 24/12/14,16:34:36,09,09,1, 12.0,1,1, -5.527, 10564.471, 376.266, 52752.924 24/12/14,16:34:36,10,09,1, 12.0,1,1, -5.527, 10564.472, 376.245, 52752.868 24/12/14,16:34:36,11,09,1, 12.0,1,1, -5.527, 10564.448, 376.236, 52752.890 24/12/14,16:34:36,12,09,1, 12.0,1,1, -5.527, 10564.445, 376.229, 52752.841 24/12/14,16:34:36,13,09,1, 12.0,1,1, -5.527, 10564.515, 376.238, 52752.790 24/12/14,16:34:36,14,09,1, 12.0,1,1, -5.527, 10564.462, 376.250, 52753.051 24/12/14,16:34:36,15,09,1, 12.0,1,1, -5.527, 10564.536, 376.201, 52752.858 24/12/14,16:34:36,16,09,1, 12.0,1,1, -5.527, 10564.545, 376.202, 52752.793 24/12/14,16:34:36,17,09,1, 12.0,1,1, -5.527, 10564.520, 376.222, 52752.891 24/12/14,16:34:36,18,09,1, 12.0,1,1, -5.527, 10564.523, 376.233, 52752.932 24/12/14,16:34:36,19,09,1, 12.0,1,1, -5.527, 10564.501, 376.207, 52752.917 24/12/14,16:34:37,00,09,1, 11.9,1,1, -5.533, 10564.494, 376.207, 52752.917 24/12/14,16:34:37,01,09,1, 11.9,1,1, -5.533, 10564.505, 376.176, 52752.882 24/12/14,16:34:37,02,09,1, 11.9,1,1, -5.533, 10564.506, 376.190, 52752.920 24/12/14,16:34:37,03,09,1, 11.9,1,1, -5.533, 10564.522, 376.211, 52752.929 24/12/14,16:34:37,04,09,1, 11.9,1,1, -5.533, 10564.525, 376.173, 52752.965 24/12/14,16:34:37,05,09,1, 11.9,1,1, -5.533, 10564.545, 376.171, 52752.856 24/12/14,16:34:37,06,09,1, 11.9,1,1, -5.533, 10564.541, 376.167, 52752.919 24/12/14,16:34:37,07,09,1, 11.9,1,1, -5.533, 10564.550, 376.147, 52752.869 24/12/14,16:34:37,08,09,1, 11.9,1,1, -5.533, 10564.549, 376.140, 52752.954 24/12/14,16:34:37,09,09,1, 11.9,1,1, -5.533, 10564.520, 376.131, 52752.889 24/12/14,16:34:37,10,09,1, 11.9,1,1, -5.533, 10564.510, 376.126, 52752.934 24/12/14,16:34:37,11,09,1, 11.9,1,1, -5.533, 10564.536, 376.118, 52752.930 24/12/14,16:34:37,12,09,1, 11.9,1,1, -5.533, 10564.522, 376.125, 52752.889 24/12/14,16:34:37,13,09,1, 11.9,1,1, -5.533, 10564.540, 376.141, 52752.886 24/12/14,16:34:37,14,09,1, 11.9,1,1, -5.533, 10564.537, 376.104, 52752.907 24/12/14,16:34:37,15,09,1, 11.9,1,1, -5.533, 10564.535, 376.106, 52752.901 24/12/14,16:34:37,16,09,1, 11.9,1,1, -5.533, 10564.553, 376.087, 52752.891 24/12/14,16:34:37,17,09,1, 11.9,1,1, -5.533, 10564.534, 376.094, 52752.881 24/12/14,16:34:37,18,09,1, 11.9,1,1, -5.533, 10564.581, 376.115, 52752.919 24/12/14,16:34:37,19,09,1, 11.9,1,1, -5.533, 10564.548, 376.067, 52752.880 24/12/14,16:34:38,00,08,1, 11.9,1,1, -5.522, 10564.544, 376.067, 52752.880 24/12/14,16:34:38,01,08,1, 11.9,1,1, -5.522, 10564.579, 376.066, 52752.948 24/12/14,16:34:38,02,08,1, 11.9,1,1, -5.522, 10564.575, 376.086, 52752.908 24/12/14,16:34:38,03,08,1, 11.9,1,1, -5.522, 10564.573, 376.050, 52752.907 24/12/14,16:34:38,04,08,1, 11.9,1,1, -5.522, 10564.578, 376.038, 52752.881 24/12/14,16:34:38,05,08,1, 11.9,1,1, -5.522, 10564.580, 376.045, 52752.843 24/12/14,16:34:38,06,08,1, 11.9,1,1, -5.522, 10564.629, 376.051, 52752.923 24/12/14,16:34:38,07,08,1, 11.9,1,1, -5.522, 10564.605, 376.036, 52752.910 24/12/14,16:34:38,08,08,1, 11.9,1,1, -5.522, 10564.593, 376.028, 52752.906 24/12/14,16:34:38,09,08,1, 11.9,1,1, -5.522, 10564.612, 376.012, 52752.946 24/12/14,16:34:38,10,08,1, 11.9,1,1, -5.522, 10564.612, 376.018, 52752.895 24/12/14,16:34:38,11,08,1, 11.9,1,1, -5.522, 10564.576, 376.026, 52752.954 24/12/14,16:34:38,12,08,1, 11.9,1,1, -5.522, 10564.588, 376.021, 52752.924 24/12/14,16:34:38,13,08,1, 11.9,1,1, -5.522, 10564.618, 376.001, 52752.927 24/12/14,16:34:38,14,08,1, 11.9,1,1, -5.522, 10564.601, 375.980, 52752.933 24/12/14,16:34:38,15,08,1, 11.9,1,1, -5.522, 10564.599, 375.987, 52752.902 24/12/14,16:34:38,16,08,1, 11.9,1,1, -5.522, 10564.595, 375.988, 52752.890 24/12/14,16:34:38,17,08,1, 11.9,1,1, -5.522, 10564.612, 376.018, 52752.961 24/12/14,16:34:38,18,08,1, 11.9,1,1, -5.522, 10564.604, 375.992, 52752.916 24/12/14,16:34:38,19,08,1, 11.9,1,1, -5.522, 10564.589, 375.939, 52752.875 24/12/14,16:34:39,00,07,1, 11.9,1,1, -5.525, 10564.586, 375.939, 52752.875 24/12/14,16:34:39,01,07,1, 11.9,1,1, -5.525, 10564.599, 375.984, 52752.902 24/12/14,16:34:39,02,07,1, 11.9,1,1, -5.525, 10564.588, 375.980, 52752.870 24/12/14,16:34:39,03,07,1, 11.9,1,1, -5.525, 10564.582, 375.963, 52752.856 24/12/14,16:34:39,04,07,1, 11.9,1,1, -5.525, 10564.620, 375.970, 52752.887 24/12/14,16:34:39,05,07,1, 11.9,1,1, -5.525, 10564.617, 375.951, 52752.931 24/12/14,16:34:39,06,07,1, 11.9,1,1, -5.525, 10564.632, 375.965, 52752.961 24/12/14,16:34:39,07,07,1, 11.9,1,1, -5.525, 10564.605, 375.939, 52752.876 24/12/14,16:34:39,08,07,1, 11.9,1,1, -5.525, 10564.620, 375.941, 52752.940 24/12/14,16:34:39,09,07,1, 11.9,1,1, -5.525, 10564.597, 375.940, 52752.902 24/12/14,16:34:39,10,07,1, 11.9,1,1, -5.525, 10564.627, 375.940, 52752.912 24/12/14,16:34:39,11,07,1, 11.9,1,1, -5.525, 10564.621, 375.939, 52752.916 24/12/14,16:34:39,12,07,1, 11.9,1,1, -5.525, 10564.603, 375.924, 52752.944 24/12/14,16:34:39,13,07,1, 11.9,1,1, -5.525, 10564.595, 375.901, 52752.888 24/12/14,16:34:39,14,07,1, 11.9,1,1, -5.525, 10564.626, 375.904, 52752.915 24/12/14,16:34:39,15,07,1, 11.9,1,1, -5.525, 10564.639, 375.909, 52752.879 24/12/14,16:34:39,16,07,1, 11.9,1,1, -5.525, 10564.624, 375.913, 52752.867 24/12/14,16:34:39,17,07,1, 11.9,1,1, -5.525, 10564.615, 375.916, 52752.918 24/12/14,16:34:39,18,07,1, 11.9,1,1, -5.525, 10564.609, 375.888, 52752.875 24/12/14,16:34:39,19,07,1, 11.9,1,1, -5.525, 10564.624, 375.883, 52752.916 24/12/14,16:34:40,00,07,1, 11.9,1,1, -5.524, 10564.619, 375.883, 52752.916 24/12/14,16:34:40,01,07,1, 11.9,1,1, -5.524, 10564.629, 375.890, 52752.928 24/12/14,16:34:40,02,07,1, 11.9,1,1, -5.524, 10564.610, 375.843, 52752.856 24/12/14,16:34:40,03,07,1, 11.9,1,1, -5.524, 10564.636, 375.852, 52752.914 24/12/14,16:34:40,04,07,1, 11.9,1,1, -5.524, 10564.628, 375.851, 52752.839 24/12/14,16:34:40,05,07,1, 11.9,1,1, -5.524, 10564.620, 375.861, 52752.877 24/12/14,16:34:40,06,07,1, 11.9,1,1, -5.524, 10564.633, 375.843, 52752.869 24/12/14,16:34:40,07,07,1, 11.9,1,1, -5.524, 10564.647, 375.821, 52752.924 24/12/14,16:34:40,08,07,1, 11.9,1,1, -5.524, 10564.616, 375.830, 52752.852 24/12/14,16:34:40,09,07,1, 11.9,1,1, -5.524, 10564.654, 375.841, 52752.885 24/12/14,16:34:40,10,07,1, 11.9,1,1, -5.524, 10564.649, 375.815, 52752.908 24/12/14,16:34:40,11,07,1, 11.9,1,1, -5.524, 10564.623, 375.814, 52752.831 24/12/14,16:34:40,12,07,1, 11.9,1,1, -5.524, 10564.644, 375.790, 52752.857 24/12/14,16:34:40,13,07,1, 11.9,1,1, -5.524, 10564.634, 375.790, 52752.922 24/12/14,16:34:40,14,07,1, 11.9,1,1, -5.524, 10564.652, 375.817, 52752.931 24/12/14,16:34:40,15,07,1, 11.9,1,1, -5.524, 10564.648, 375.806, 52752.944 24/12/14,16:34:40,16,07,1, 11.9,1,1, -5.524, 10564.649, 375.789, 52752.906 24/12/14,16:34:40,17,07,1, 11.9,1,1, -5.524, 10564.636, 375.787, 52752.889 24/12/14,16:34:40,18,07,1, 11.9,1,1, -5.524, 10564.660, 375.772, 52752.955 24/12/14,16:34:40,19,07,1, 11.9,1,1, -5.524, 10564.677, 375.811, 52752.918 24/12/14,16:34:41,00,08,1, 11.9,1,1, -5.523, 10564.669, 375.811, 52752.918 24/12/14,16:34:41,01,08,1, 11.9,1,1, -5.523, 10564.668, 375.744, 52752.854 24/12/14,16:34:41,02,08,1, 11.9,1,1, -5.523, 10564.653, 375.761, 52752.949 24/12/14,16:34:41,03,08,1, 11.9,1,1, -5.523, 10564.638, 375.738, 52752.904 24/12/14,16:34:41,04,08,1, 11.9,1,1, -5.523, 10564.663, 375.765, 52752.955 24/12/14,16:34:41,05,08,1, 11.9,1,1, -5.523, 10564.651, 375.763, 52752.904 24/12/14,16:34:41,06,08,1, 11.9,1,1, -5.523, 10564.650, 375.748, 52752.922 24/12/14,16:34:41,07,08,1, 11.9,1,1, -5.523, 10564.642, 375.719, 52752.917 24/12/14,16:34:41,08,08,1, 11.9,1,1, -5.523, 10564.653, 375.736, 52752.879 24/12/14,16:34:41,09,08,1, 11.9,1,1, -5.523, 10564.685, 375.743, 52752.895 24/12/14,16:34:41,10,08,1, 11.9,1,1, -5.523, 10564.662, 375.733, 52752.937 24/12/14,16:34:41,11,08,1, 11.9,1,1, -5.523, 10564.675, 375.706, 52752.856 24/12/14,16:34:41,12,08,1, 11.9,1,1, -5.523, 10564.674, 375.697, 52752.893 24/12/14,16:34:41,13,08,1, 11.9,1,1, -5.523, 10564.675, 375.746, 52752.915 24/12/14,16:34:41,14,08,1, 11.9,1,1, -5.523, 10564.680, 375.733, 52752.978 24/12/14,16:34:41,15,08,1, 11.9,1,1, -5.523, 10564.676, 375.702, 52752.907 24/12/14,16:34:41,16,08,1, 11.9,1,1, -5.523, 10564.676, 375.677, 52752.857 24/12/14,16:34:41,17,08,1, 11.9,1,1, -5.523, 10564.694, 375.676, 52752.864 24/12/14,16:34:41,18,08,1, 11.9,1,1, -5.523, 10564.698, 375.688, 52752.893 24/12/14,16:34:41,19,08,1, 11.9,1,1, -5.523, 10564.714, 375.701, 52752.895 24/12/14,16:34:42,00,07,1, 11.9,1,1, -5.527, 10564.711, 375.701, 52752.895 24/12/14,16:34:42,01,07,1, 11.9,1,1, -5.527, 10564.693, 375.666, 52752.874 24/12/14,16:34:42,02,07,1, 11.9,1,1, -5.527, 10564.682, 375.680, 52752.906 24/12/14,16:34:42,03,07,1, 11.9,1,1, -5.527, 10564.683, 375.684, 52752.891 24/12/14,16:34:42,04,07,1, 11.9,1,1, -5.527, 10564.703, 375.683, 52752.938 24/12/14,16:34:42,05,07,1, 11.9,1,1, -5.527, 10564.687, 375.667, 52752.941 24/12/14,16:34:42,06,07,1, 11.9,1,1, -5.527, 10564.713, 375.640, 52752.847 24/12/14,16:34:42,07,07,1, 11.9,1,1, -5.527, 10564.693, 375.648, 52752.908 24/12/14,16:34:42,08,07,1, 11.9,1,1, -5.527, 10564.676, 375.662, 52752.903 24/12/14,16:34:42,09,07,1, 11.9,1,1, -5.527, 10564.705, 375.649, 52752.839 24/12/14,16:34:42,10,07,1, 11.9,1,1, -5.527, 10564.687, 375.646, 52752.906 24/12/14,16:34:42,11,07,1, 11.9,1,1, -5.527, 10564.684, 375.621, 52752.903 24/12/14,16:34:42,12,07,1, 11.9,1,1, -5.527, 10564.691, 375.638, 52752.868 24/12/14,16:34:42,13,07,1, 11.9,1,1, -5.527, 10564.683, 375.624, 52752.856 24/12/14,16:34:42,14,07,1, 11.9,1,1, -5.527, 10564.679, 375.588, 52752.962 24/12/14,16:34:42,15,07,1, 11.9,1,1, -5.527, 10564.699, 375.572, 52752.919 24/12/14,16:34:42,16,07,1, 11.9,1,1, -5.527, 10564.686, 375.580, 52752.899 24/12/14,16:34:42,17,07,1, 11.9,1,1, -5.527, 10564.677, 375.574, 52752.903 24/12/14,16:34:42,18,07,1, 11.9,1,1, -5.527, 10564.700, 375.609, 52752.905 24/12/14,16:34:42,19,07,1, 11.9,1,1, -5.527, 10564.712, 375.564, 52752.891 24/12/14,16:34:43,00,07,1, 11.9,1,1, -5.522, 10564.711, 375.564, 52752.891 24/12/14,16:34:43,01,07,1, 11.9,1,1, -5.522, 10564.677, 375.551, 52752.821 24/12/14,16:34:43,02,07,1, 11.9,1,1, -5.522, 10564.704, 375.588, 52752.891 24/12/14,16:34:43,03,07,1, 11.9,1,1, -5.522, 10564.698, 375.579, 52752.931 24/12/14,16:34:43,04,07,1, 11.9,1,1, -5.522, 10564.685, 375.559, 52752.849 24/12/14,16:34:43,05,07,1, 11.9,1,1, -5.522, 10564.717, 375.545, 52752.916 24/12/14,16:34:43,06,07,1, 11.9,1,1, -5.522, 10564.675, 375.549, 52752.931 24/12/14,16:34:43,07,07,1, 11.9,1,1, -5.522, 10564.669, 375.552, 52752.835 24/12/14,16:34:43,08,07,1, 11.9,1,1, -5.522, 10564.685, 375.547, 52752.860 24/12/14,16:34:43,09,07,1, 11.9,1,1, -5.522, 10564.689, 375.521, 52752.880 24/12/14,16:34:43,10,07,1, 11.9,1,1, -5.522, 10564.681, 375.533, 52752.888 24/12/14,16:34:43,11,07,1, 11.9,1,1, -5.522, 10564.699, 375.534, 52752.983 24/12/14,16:34:43,12,07,1, 11.9,1,1, -5.522, 10564.712, 375.540, 52752.885 24/12/14,16:34:43,13,07,1, 11.9,1,1, -5.522, 10564.677, 375.561, 52752.931 24/12/14,16:34:43,14,07,1, 11.9,1,1, -5.522, 10564.683, 375.510, 52752.980 24/12/14,16:34:43,15,07,1, 11.9,1,1, -5.522, 10564.694, 375.504, 52752.869 24/12/14,16:34:43,16,07,1, 11.9,1,1, -5.522, 10564.713, 375.525, 52752.907 24/12/14,16:34:43,17,07,1, 11.9,1,1, -5.522, 10564.712, 375.520, 52752.891 24/12/14,16:34:43,18,07,1, 11.9,1,1, -5.522, 10564.700, 375.528, 52752.991 24/12/14,16:34:43,19,07,1, 11.9,1,1, -5.522, 10564.679, 375.529, 52752.962 24/12/14,16:34:44,00,07,1, 11.9,1,1, -5.524, 10564.678, 375.529, 52752.962 24/12/14,16:34:44,01,07,1, 11.9,1,1, -5.524, 10564.683, 375.535, 52752.892 24/12/14,16:34:44,02,07,1, 11.9,1,1, -5.524, 10564.692, 375.531, 52752.933 24/12/14,16:34:44,03,07,1, 11.9,1,1, -5.524, 10564.686, 375.512, 52752.899 24/12/14,16:34:44,04,07,1, 11.9,1,1, -5.524, 10564.703, 375.492, 52752.917 24/12/14,16:34:44,05,07,1, 11.9,1,1, -5.524, 10564.677, 375.489, 52752.952 24/12/14,16:34:44,06,07,1, 11.9,1,1, -5.524, 10564.722, 375.506, 52752.965 24/12/14,16:34:44,07,07,1, 11.9,1,1, -5.524, 10564.688, 375.524, 52752.921 24/12/14,16:34:44,08,07,1, 11.9,1,1, -5.524, 10564.664, 375.495, 52752.867 24/12/14,16:34:44,09,07,1, 11.9,1,1, -5.524, 10564.684, 375.476, 52752.901 24/12/14,16:34:44,10,07,1, 11.9,1,1, -5.524, 10564.698, 375.476, 52752.939 24/12/14,16:34:44,11,07,1, 11.9,1,1, -5.524, 10564.712, 375.490, 52752.932 24/12/14,16:34:44,12,07,1, 11.9,1,1, -5.524, 10564.714, 375.474, 52753.018 24/12/14,16:34:44,13,07,1, 11.9,1,1, -5.524, 10564.709, 375.484, 52752.989 24/12/14,16:34:44,14,07,1, 11.9,1,1, -5.524, 10564.701, 375.459, 52752.871 24/12/14,16:34:44,15,07,1, 11.9,1,1, -5.524, 10564.715, 375.479, 52752.922 24/12/14,16:34:44,16,07,1, 11.9,1,1, -5.524, 10564.732, 375.484, 52752.949 24/12/14,16:34:44,17,07,1, 11.9,1,1, -5.524, 10564.705, 375.470, 52752.920 24/12/14,16:34:44,18,07,1, 11.9,1,1, -5.524, 10564.717, 375.447, 52753.007 24/12/14,16:34:44,19,07,1, 11.9,1,1, -5.524, 10564.703, 375.436, 52752.978 24/12/14,16:34:45,00,07,1, 11.9,1,1, -5.524, 10564.703, 375.436, 52752.978 24/12/14,16:34:45,01,07,1, 11.9,1,1, -5.524, 10564.699, 375.445, 52752.929 24/12/14,16:34:45,02,07,1, 11.9,1,1, -5.524, 10564.712, 375.426, 52753.001 24/12/14,16:34:45,03,07,1, 11.9,1,1, -5.524, 10564.720, 375.422, 52752.903 24/12/14,16:34:45,04,07,1, 11.9,1,1, -5.524, 10564.741, 375.435, 52752.892 24/12/14,16:34:45,05,07,1, 11.9,1,1, -5.524, 10564.721, 375.443, 52752.927 24/12/14,16:34:45,06,07,1, 11.9,1,1, -5.524, 10564.707, 375.433, 52752.982 24/12/14,16:34:45,07,07,1, 11.9,1,1, -5.524, 10564.730, 375.404, 52752.920 24/12/14,16:34:45,08,07,1, 11.9,1,1, -5.524, 10564.746, 375.445, 52752.944 24/12/14,16:34:45,09,07,1, 11.9,1,1, -5.524, 10564.726, 375.420, 52752.959 24/12/14,16:34:45,10,07,1, 11.9,1,1, -5.524, 10564.722, 375.441, 52752.963 24/12/14,16:34:45,11,07,1, 11.9,1,1, -5.524, 10564.739, 375.435, 52752.974 24/12/14,16:34:45,12,07,1, 11.9,1,1, -5.524, 10564.745, 375.418, 52752.932 24/12/14,16:34:45,13,07,1, 11.9,1,1, -5.524, 10564.727, 375.398, 52752.970 24/12/14,16:34:45,14,07,1, 11.9,1,1, -5.524, 10564.720, 375.406, 52752.967 24/12/14,16:34:45,15,07,1, 11.9,1,1, -5.524, 10564.733, 375.410, 52752.928 24/12/14,16:34:45,16,07,1, 11.9,1,1, -5.524, 10564.720, 375.385, 52752.930 24/12/14,16:34:45,17,07,1, 11.9,1,1, -5.524, 10564.715, 375.384, 52752.908 24/12/14,16:34:45,18,07,1, 11.9,1,1, -5.524, 10564.730, 375.378, 52753.004 24/12/14,16:34:45,19,07,1, 11.9,1,1, -5.524, 10564.737, 375.421, 52753.007 24/12/14,16:34:46,00,07,1, 11.9,1,1, -5.522, 10564.736, 375.421, 52753.007 24/12/14,16:34:46,01,07,1, 11.9,1,1, -5.522, 10564.725, 375.428, 52753.002 24/12/14,16:34:46,02,07,1, 11.9,1,1, -5.522, 10564.728, 375.382, 52752.881 24/12/14,16:34:46,03,07,1, 11.9,1,1, -5.522, 10564.745, 375.375, 52753.011 24/12/14,16:34:46,04,07,1, 11.9,1,1, -5.522, 10564.739, 375.390, 52752.961 24/12/14,16:34:46,05,07,1, 11.9,1,1, -5.522, 10564.752, 375.399, 52752.965 24/12/14,16:34:46,06,07,1, 11.9,1,1, -5.522, 10564.749, 375.357, 52752.931 24/12/14,16:34:46,07,07,1, 11.9,1,1, -5.522, 10564.744, 375.350, 52752.989 24/12/14,16:34:46,08,07,1, 11.9,1,1, -5.522, 10564.743, 375.366, 52752.975 24/12/14,16:34:46,09,07,1, 11.9,1,1, -5.522, 10564.735, 375.377, 52752.988 24/12/14,16:34:46,10,07,1, 11.9,1,1, -5.522, 10564.716, 375.375, 52752.904 24/12/14,16:34:46,11,07,1, 11.9,1,1, -5.522, 10564.743, 375.361, 52752.868 24/12/14,16:34:46,12,07,1, 11.9,1,1, -5.522, 10564.756, 375.371, 52752.990 24/12/14,16:34:46,13,07,1, 11.9,1,1, -5.522, 10564.732, 375.372, 52752.896 24/12/14,16:34:46,14,07,1, 11.9,1,1, -5.522, 10564.725, 375.365, 52752.958 24/12/14,16:34:46,15,07,1, 11.9,1,1, -5.522, 10564.732, 375.365, 52752.976 24/12/14,16:34:46,16,07,1, 11.9,1,1, -5.522, 10564.717, 375.335, 52752.981 24/12/14,16:34:46,17,07,1, 11.9,1,1, -5.522, 10564.729, 375.349, 52752.910 24/12/14,16:34:46,18,07,1, 11.9,1,1, -5.522, 10564.746, 375.370, 52752.994 24/12/14,16:34:46,19,07,1, 11.9,1,1, -5.522, 10564.735, 375.347, 52752.958 24/12/14,16:34:47,00,07,1, 11.9,1,1, -5.522, 10564.728, 375.347, 52752.958 24/12/14,16:34:47,01,07,1, 11.9,1,1, -5.522, 10564.721, 375.327, 52752.946 24/12/14,16:34:47,02,07,1, 11.9,1,1, -5.522, 10564.719, 375.331, 52752.964 24/12/14,16:34:47,03,07,1, 11.9,1,1, -5.522, 10564.718, 375.335, 52752.959 24/12/14,16:34:47,04,07,1, 11.9,1,1, -5.522, 10564.717, 375.340, 52753.012 24/12/14,16:34:47,05,07,1, 11.9,1,1, -5.522, 10564.698, 375.311, 52752.957 24/12/14,16:34:47,06,07,1, 11.9,1,1, -5.522, 10564.692, 375.330, 52752.952 24/12/14,16:34:47,07,07,1, 11.9,1,1, -5.522, 10564.718, 375.345, 52752.935 24/12/14,16:34:47,08,07,1, 11.9,1,1, -5.522, 10564.712, 375.349, 52753.003 24/12/14,16:34:47,09,07,1, 11.9,1,1, -5.522, 10564.687, 375.329, 52752.894 24/12/14,16:34:47,10,07,1, 11.9,1,1, -5.522, 10564.690, 375.323, 52752.945 24/12/14,16:34:47,11,07,1, 11.9,1,1, -5.522, 10564.688, 375.324, 52752.980 24/12/14,16:34:47,12,07,1, 11.9,1,1, -5.522, 10564.695, 375.345, 52752.974 24/12/14,16:34:47,13,07,1, 11.9,1,1, -5.522, 10564.702, 375.331, 52752.924 24/12/14,16:34:47,14,07,1, 11.9,1,1, -5.522, 10564.703, 375.342, 52752.959 24/12/14,16:34:47,15,07,1, 11.9,1,1, -5.522, 10564.676, 375.330, 52752.944 24/12/14,16:34:47,16,07,1, 11.9,1,1, -5.522, 10564.700, 375.292, 52752.957 24/12/14,16:34:47,17,07,1, 11.9,1,1, -5.522, 10564.687, 375.306, 52752.884 24/12/14,16:34:47,18,07,1, 11.9,1,1, -5.522, 10564.692, 375.319, 52752.858 24/12/14,16:34:47,19,07,1, 11.9,1,1, -5.522, 10564.692, 375.316, 52752.874 24/12/14,16:34:48,00,07,1, 11.9,1,1, -5.523, 10564.686, 375.316, 52752.874 24/12/14,16:34:48,01,07,1, 11.9,1,1, -5.523, 10564.686, 375.312, 52752.918 24/12/14,16:34:48,02,07,1, 11.9,1,1, -5.523, 10564.684, 375.306, 52752.985 24/12/14,16:34:48,03,07,1, 11.9,1,1, -5.523, 10564.694, 375.333, 52752.916 24/12/14,16:34:48,04,07,1, 11.9,1,1, -5.523, 10564.683, 375.296, 52752.917 24/12/14,16:34:48,05,07,1, 11.9,1,1, -5.523, 10564.685, 375.288, 52752.973 24/12/14,16:34:48,06,07,1, 11.9,1,1, -5.523, 10564.694, 375.298, 52752.969 24/12/14,16:34:48,07,07,1, 11.9,1,1, -5.523, 10564.667, 375.318, 52752.973 24/12/14,16:34:48,08,07,1, 11.9,1,1, -5.523, 10564.674, 375.307, 52752.998 24/12/14,16:34:48,09,07,1, 11.9,1,1, -5.523, 10564.669, 375.282, 52752.985 24/12/14,16:34:48,10,07,1, 11.9,1,1, -5.523, 10564.659, 375.283, 52752.970 24/12/14,16:34:48,11,07,1, 11.9,1,1, -5.523, 10564.667, 375.319, 52753.007 24/12/14,16:34:48,12,07,1, 11.9,1,1, -5.523, 10564.675, 375.333, 52752.999 24/12/14,16:34:48,13,07,1, 11.9,1,1, -5.523, 10564.684, 375.330, 52752.958 24/12/14,16:34:48,14,07,1, 11.9,1,1, -5.523, 10564.687, 375.278, 52752.911 24/12/14,16:34:48,15,07,1, 11.9,1,1, -5.523, 10564.658, 375.273, 52752.984 24/12/14,16:34:48,16,07,1, 11.9,1,1, -5.523, 10564.666, 375.297, 52752.998 24/12/14,16:34:48,17,07,1, 11.9,1,1, -5.523, 10564.648, 375.325, 52752.937 24/12/14,16:34:48,18,07,1, 11.9,1,1, -5.523, 10564.643, 375.319, 52752.947 24/12/14,16:34:48,19,07,1, 11.9,1,1, -5.523, 10564.672, 375.291, 52752.945 24/12/14,16:34:49,00,07,1, 12.0,1,1, -5.523, 10564.669, 375.291, 52752.945 24/12/14,16:34:49,01,07,1, 12.0,1,1, -5.523, 10564.660, 375.280, 52752.982 24/12/14,16:34:49,02,07,1, 12.0,1,1, -5.523, 10564.679, 375.299, 52752.934 24/12/14,16:34:49,03,07,1, 12.0,1,1, -5.523, 10564.651, 375.284, 52753.019 24/12/14,16:34:49,04,07,1, 12.0,1,1, -5.523, 10564.659, 375.278, 52752.997 24/12/14,16:34:49,05,07,1, 12.0,1,1, -5.523, 10564.660, 375.306, 52752.972 24/12/14,16:34:49,06,07,1, 12.0,1,1, -5.523, 10564.654, 375.289, 52753.003 24/12/14,16:34:49,07,07,1, 12.0,1,1, -5.523, 10564.674, 375.285, 52752.988 24/12/14,16:34:49,08,07,1, 12.0,1,1, -5.523, 10564.686, 375.304, 52752.967 24/12/14,16:34:49,09,07,1, 12.0,1,1, -5.523, 10564.630, 375.253, 52752.925 24/12/14,16:34:49,10,07,1, 12.0,1,1, -5.523, 10564.682, 375.291, 52752.984 24/12/14,16:34:49,11,07,1, 12.0,1,1, -5.523, 10564.644, 375.308, 52753.004 24/12/14,16:34:49,12,07,1, 12.0,1,1, -5.523, 10564.662, 375.289, 52752.938 24/12/14,16:34:49,13,07,1, 12.0,1,1, -5.523, 10564.646, 375.296, 52752.989 24/12/14,16:34:49,14,07,1, 12.0,1,1, -5.523, 10564.655, 375.272, 52752.993 24/12/14,16:34:49,15,07,1, 12.0,1,1, -5.523, 10564.655, 375.302, 52753.020 24/12/14,16:34:49,16,07,1, 12.0,1,1, -5.523, 10564.678, 375.316, 52753.018 24/12/14,16:34:49,17,07,1, 12.0,1,1, -5.523, 10564.671, 375.282, 52752.961 24/12/14,16:34:49,18,07,1, 12.0,1,1, -5.523, 10564.642, 375.284, 52753.033 24/12/14,16:34:49,19,07,1, 12.0,1,1, -5.523, 10564.655, 375.270, 52753.000 24/12/14,16:34:50,00,07,1, 12.0,1,1, -5.535, 10564.653, 375.270, 52753.000 24/12/14,16:34:50,01,07,1, 12.0,1,1, -5.535, 10564.646, 375.295, 52753.014 24/12/14,16:34:50,02,07,1, 12.0,1,1, -5.535, 10564.632, 375.281, 52753.036 24/12/14,16:34:50,03,07,1, 12.0,1,1, -5.535, 10564.632, 375.272, 52753.027 24/12/14,16:34:50,04,07,1, 12.0,1,1, -5.535, 10564.631, 375.306, 52753.024 24/12/14,16:34:50,05,07,1, 12.0,1,1, -5.535, 10564.653, 375.329, 52753.008 24/12/14,16:34:50,06,07,1, 12.0,1,1, -5.535, 10564.643, 375.299, 52752.998 24/12/14,16:34:50,07,07,1, 12.0,1,1, -5.535, 10564.611, 375.293, 52753.033 24/12/14,16:34:50,08,07,1, 12.0,1,1, -5.535, 10564.625, 375.279, 52753.023 24/12/14,16:34:50,09,07,1, 12.0,1,1, -5.535, 10564.611, 375.291, 52753.048 24/12/14,16:34:50,10,07,1, 12.0,1,1, -5.535, 10564.650, 375.321, 52753.019 24/12/14,16:34:50,11,07,1, 12.0,1,1, -5.535, 10564.607, 375.314, 52752.967 24/12/14,16:34:50,12,07,1, 12.0,1,1, -5.535, 10564.633, 375.277, 52753.035 24/12/14,16:34:50,13,07,1, 12.0,1,1, -5.535, 10564.613, 375.298, 52753.022 24/12/14,16:34:50,14,07,1, 12.0,1,1, -5.535, 10564.635, 375.328, 52753.054 24/12/14,16:34:50,15,07,1, 12.0,1,1, -5.535, 10564.606, 375.305, 52753.016 24/12/14,16:34:50,16,07,1, 12.0,1,1, -5.535, 10564.637, 375.314, 52752.947 24/12/14,16:34:50,17,07,1, 12.0,1,1, -5.535, 10564.612, 375.277, 52752.993 24/12/14,16:34:50,18,07,1, 12.0,1,1, -5.535, 10564.619, 375.292, 52753.056 24/12/14,16:34:50,19,07,1, 12.0,1,1, -5.535, 10564.622, 375.295, 52753.010 24/12/14,16:34:51,00,07,1, 11.9,1,1, -5.533, 10564.619, 375.295, 52753.010 24/12/14,16:34:51,01,07,1, 11.9,1,1, -5.533, 10564.595, 375.304, 52753.033 24/12/14,16:34:51,02,07,1, 11.9,1,1, -5.533, 10564.573, 375.282, 52753.048 24/12/14,16:34:51,03,07,1, 11.9,1,1, -5.533, 10564.590, 375.283, 52753.092 24/12/14,16:34:51,04,07,1, 11.9,1,1, -5.533, 10564.606, 375.323, 52753.088 24/12/14,16:34:51,05,07,1, 11.9,1,1, -5.533, 10564.615, 375.316, 52753.040 24/12/14,16:34:51,06,07,1, 11.9,1,1, -5.533, 10564.580, 375.295, 52753.060 24/12/14,16:34:51,07,07,1, 11.9,1,1, -5.533, 10564.573, 375.275, 52752.990 24/12/14,16:34:51,08,07,1, 11.9,1,1, -5.533, 10564.585, 375.320, 52753.030 24/12/14,16:34:51,09,07,1, 11.9,1,1, -5.533, 10564.615, 375.311, 52753.022 24/12/14,16:34:51,10,07,1, 11.9,1,1, -5.533, 10564.595, 375.286, 52753.020 24/12/14,16:34:51,11,07,1, 11.9,1,1, -5.533, 10564.595, 375.307, 52753.035 24/12/14,16:34:51,12,07,1, 11.9,1,1, -5.533, 10564.596, 375.287, 52753.048 24/12/14,16:34:51,13,07,1, 11.9,1,1, -5.533, 10564.588, 375.316, 52753.042 24/12/14,16:34:51,14,07,1, 11.9,1,1, -5.533, 10564.569, 375.318, 52753.028 24/12/14,16:34:51,15,07,1, 11.9,1,1, -5.533, 10564.586, 375.316, 52753.059 24/12/14,16:34:51,16,07,1, 11.9,1,1, -5.533, 10564.583, 375.311, 52753.093 24/12/14,16:34:51,17,07,1, 11.9,1,1, -5.533, 10564.609, 375.304, 52753.027 24/12/14,16:34:51,18,07,1, 11.9,1,1, -5.533, 10564.593, 375.314, 52753.111 24/12/14,16:34:51,19,07,1, 11.9,1,1, -5.533, 10564.588, 375.309, 52752.987 24/12/14,16:34:52,00,07,1, 11.9,1,1, -5.523, 10564.586, 375.309, 52752.987 24/12/14,16:34:52,01,07,1, 11.9,1,1, -5.523, 10564.564, 375.300, 52753.004 24/12/14,16:34:52,02,07,1, 11.9,1,1, -5.523, 10564.586, 375.326, 52753.050 24/12/14,16:34:52,03,07,1, 11.9,1,1, -5.523, 10564.591, 375.338, 52753.090 24/12/14,16:34:52,04,07,1, 11.9,1,1, -5.523, 10564.577, 375.350, 52753.101 24/12/14,16:34:52,05,07,1, 11.9,1,1, -5.523, 10564.604, 375.294, 52752.991 24/12/14,16:34:52,06,07,1, 11.9,1,1, -5.523, 10564.592, 375.323, 52753.057 24/12/14,16:34:52,07,07,1, 11.9,1,1, -5.523, 10564.565, 375.350, 52753.023 24/12/14,16:34:52,08,07,1, 11.9,1,1, -5.523, 10564.600, 375.336, 52753.031 24/12/14,16:34:52,09,07,1, 11.9,1,1, -5.523, 10564.565, 375.363, 52753.063 24/12/14,16:34:52,10,07,1, 11.9,1,1, -5.523, 10564.563, 375.317, 52753.015 24/12/14,16:34:52,11,07,1, 11.9,1,1, -5.523, 10564.562, 375.345, 52753.108 24/12/14,16:34:52,12,07,1, 11.9,1,1, -5.523, 10564.585, 375.350, 52753.149 24/12/14,16:34:52,13,07,1, 11.9,1,1, -5.523, 10564.594, 375.373, 52753.118 24/12/14,16:34:52,14,07,1, 11.9,1,1, -5.523, 10564.544, 375.353, 52753.030 24/12/14,16:34:52,15,07,1, 11.9,1,1, -5.523, 10564.573, 375.324, 52753.019 24/12/14,16:34:52,16,07,1, 11.9,1,1, -5.523, 10564.582, 375.348, 52753.118 24/12/14,16:34:52,17,07,1, 11.9,1,1, -5.523, 10564.583, 375.336, 52753.082 24/12/14,16:34:52,18,07,1, 11.9,1,1, -5.523, 10564.593, 375.361, 52753.090 24/12/14,16:34:52,19,07,1, 11.9,1,1, -5.523, 10564.570, 375.338, 52753.086 24/12/14,16:34:53,00,07,1, 11.9,1,1, -5.523, 10564.569, 375.338, 52753.086 24/12/14,16:34:53,01,07,1, 11.9,1,1, -5.523, 10564.571, 375.352, 52753.078 24/12/14,16:34:53,02,07,1, 11.9,1,1, -5.523, 10564.566, 375.352, 52753.067 24/12/14,16:34:53,03,07,1, 11.9,1,1, -5.523, 10564.566, 375.368, 52753.064 24/12/14,16:34:53,04,07,1, 11.9,1,1, -5.523, 10564.555, 375.345, 52753.075 24/12/14,16:34:53,05,07,1, 11.9,1,1, -5.523, 10564.556, 375.333, 52753.029 24/12/14,16:34:53,06,07,1, 11.9,1,1, -5.523, 10564.534, 375.353, 52753.075 24/12/14,16:34:53,07,07,1, 11.9,1,1, -5.523, 10564.566, 375.363, 52753.071 24/12/14,16:34:53,08,07,1, 11.9,1,1, -5.523, 10564.547, 375.358, 52753.049 24/12/14,16:34:53,09,07,1, 11.9,1,1, -5.523, 10564.523, 375.349, 52753.113 24/12/14,16:34:53,10,07,1, 11.9,1,1, -5.523, 10564.550, 375.363, 52753.111 24/12/14,16:34:53,11,07,1, 11.9,1,1, -5.523, 10564.542, 375.358, 52753.059 24/12/14,16:34:53,12,07,1, 11.9,1,1, -5.523, 10564.557, 375.364, 52753.159 24/12/14,16:34:53,13,07,1, 11.9,1,1, -5.523, 10564.547, 375.361, 52753.082 24/12/14,16:34:53,14,07,1, 11.9,1,1, -5.523, 10564.541, 375.356, 52753.046 24/12/14,16:34:53,15,07,1, 11.9,1,1, -5.523, 10564.529, 375.358, 52753.131 24/12/14,16:34:53,16,07,1, 11.9,1,1, -5.523, 10564.524, 375.377, 52753.062 24/12/14,16:34:53,17,07,1, 11.9,1,1, -5.523, 10564.540, 375.400, 52753.184 24/12/14,16:34:53,18,07,1, 11.9,1,1, -5.523, 10564.515, 375.369, 52753.152 24/12/14,16:34:53,19,07,1, 11.9,1,1, -5.523, 10564.532, 375.372, 52753.140 24/12/14,16:34:54,00,07,1, 11.9,1,1, -5.523, 10564.528, 375.372, 52753.140 24/12/14,16:34:54,01,07,1, 11.9,1,1, -5.523, 10564.529, 375.395, 52753.188 24/12/14,16:34:54,02,07,1, 11.9,1,1, -5.523, 10564.520, 375.380, 52753.138 24/12/14,16:34:54,03,07,1, 11.9,1,1, -5.523, 10564.537, 375.379, 52753.169 24/12/14,16:34:54,04,07,1, 11.9,1,1, -5.523, 10564.507, 375.372, 52753.120 24/12/14,16:34:54,05,07,1, 11.9,1,1, -5.523, 10564.518, 375.384, 52753.143 24/12/14,16:34:54,06,07,1, 11.9,1,1, -5.523, 10564.517, 375.402, 52753.169 24/12/14,16:34:54,07,07,1, 11.9,1,1, -5.523, 10564.546, 375.396, 52753.115 24/12/14,16:34:54,08,07,1, 11.9,1,1, -5.523, 10564.539, 375.387, 52753.117 24/12/14,16:34:54,09,07,1, 11.9,1,1, -5.523, 10564.524, 375.369, 52753.149 24/12/14,16:34:54,10,07,1, 11.9,1,1, -5.523, 10564.530, 375.403, 52753.140 24/12/14,16:34:54,11,07,1, 11.9,1,1, -5.523, 10564.505, 375.392, 52753.155 24/12/14,16:34:54,12,07,1, 11.9,1,1, -5.523, 10564.510, 375.361, 52753.191 24/12/14,16:34:54,13,07,1, 11.9,1,1, -5.523, 10564.512, 375.388, 52753.193 24/12/14,16:34:54,14,07,1, 11.9,1,1, -5.523, 10564.518, 375.404, 52753.163 24/12/14,16:34:54,15,07,1, 11.9,1,1, -5.523, 10564.533, 375.405, 52753.118 24/12/14,16:34:54,16,07,1, 11.9,1,1, -5.523, 10564.506, 375.389, 52753.149 24/12/14,16:34:54,17,07,1, 11.9,1,1, -5.523, 10564.495, 375.381, 52753.216 24/12/14,16:34:54,18,07,1, 11.9,1,1, -5.523, 10564.510, 375.394, 52753.184 24/12/14,16:34:54,19,07,1, 11.9,1,1, -5.523, 10564.504, 375.402, 52753.105 24/12/14,16:34:55,00,07,1, 11.9,1,1, -5.523, 10564.502, 375.402, 52753.105 24/12/14,16:34:55,01,07,1, 11.9,1,1, -5.523, 10564.499, 375.412, 52753.174 24/12/14,16:34:55,02,07,1, 11.9,1,1, -5.523, 10564.503, 375.400, 52753.157 24/12/14,16:34:55,03,07,1, 11.9,1,1, -5.523, 10564.492, 375.377, 52753.081 24/12/14,16:34:55,04,07,1, 11.9,1,1, -5.523, 10564.493, 375.411, 52753.200 24/12/14,16:34:55,05,07,1, 11.9,1,1, -5.523, 10564.514, 375.414, 52753.163 24/12/14,16:34:55,06,07,1, 11.9,1,1, -5.523, 10564.479, 375.394, 52753.146 24/12/14,16:34:55,07,07,1, 11.9,1,1, -5.523, 10564.463, 375.398, 52753.112 24/12/14,16:34:55,08,07,1, 11.9,1,1, -5.523, 10564.485, 375.427, 52753.101 24/12/14,16:34:55,09,07,1, 11.9,1,1, -5.523, 10564.476, 375.411, 52753.232 24/12/14,16:34:55,10,07,1, 11.9,1,1, -5.523, 10564.441, 375.416, 52753.193 24/12/14,16:34:55,11,07,1, 11.9,1,1, -5.523, 10564.464, 375.400, 52753.156 24/12/14,16:34:55,12,07,1, 11.9,1,1, -5.523, 10564.456, 375.405, 52753.188 24/12/14,16:34:55,13,07,1, 11.9,1,1, -5.523, 10564.485, 375.433, 52753.182 24/12/14,16:34:55,14,07,1, 11.9,1,1, -5.523, 10564.465, 375.433, 52753.149 24/12/14,16:34:55,15,07,1, 11.9,1,1, -5.523, 10564.482, 375.390, 52752.975 24/12/14,16:34:55,16,07,1, 11.9,1,1, -5.523, 10564.437, 375.411, 52753.164 24/12/14,16:34:55,17,07,1, 11.9,1,1, -5.523, 10564.479, 375.392, 52753.114 24/12/14,16:34:55,18,07,1, 11.9,1,1, -5.523, 10564.458, 375.411, 52753.167 24/12/14,16:34:55,19,07,1, 11.9,1,1, -5.523, 10564.467, 375.418, 52753.212 24/12/14,16:34:56,00,07,1, 11.9,1,1, -5.529, 10564.461, 375.418, 52753.212 24/12/14,16:34:56,01,07,1, 11.9,1,1, -5.529, 10564.463, 375.391, 52753.153 24/12/14,16:34:56,02,07,1, 11.9,1,1, -5.529, 10564.433, 375.427, 52753.210 24/12/14,16:34:56,03,07,1, 11.9,1,1, -5.529, 10564.445, 375.418, 52753.166 24/12/14,16:34:56,04,07,1, 11.9,1,1, -5.529, 10564.458, 375.448, 52753.226 24/12/14,16:34:56,05,07,1, 11.9,1,1, -5.529, 10564.422, 375.425, 52753.176 24/12/14,16:34:56,06,07,1, 11.9,1,1, -5.529, 10564.435, 375.410, 52753.151 24/12/14,16:34:56,07,07,1, 11.9,1,1, -5.529, 10564.439, 375.428, 52753.204 24/12/14,16:34:56,08,07,1, 11.9,1,1, -5.529, 10564.433, 375.456, 52753.209 24/12/14,16:34:56,09,07,1, 11.9,1,1, -5.529, 10564.432, 375.416, 52753.128 24/12/14,16:34:56,10,07,1, 11.9,1,1, -5.529, 10564.435, 375.413, 52753.254 24/12/14,16:34:56,11,07,1, 11.9,1,1, -5.529, 10564.419, 375.425, 52753.187 24/12/14,16:34:56,12,07,1, 11.9,1,1, -5.529, 10564.430, 375.418, 52753.257 24/12/14,16:34:56,13,07,1, 11.9,1,1, -5.529, 10564.446, 375.459, 52753.266 24/12/14,16:34:56,14,07,1, 11.9,1,1, -5.529, 10564.407, 375.427, 52753.198 24/12/14,16:34:56,15,07,1, 11.9,1,1, -5.529, 10564.407, 375.411, 52753.234 24/12/14,16:34:56,16,07,1, 11.9,1,1, -5.529, 10564.401, 375.443, 52753.256 24/12/14,16:34:56,17,07,1, 11.9,1,1, -5.529, 10564.410, 375.437, 52753.180 24/12/14,16:34:56,18,07,1, 11.9,1,1, -5.529, 10564.408, 375.452, 52753.181 24/12/14,16:34:56,19,07,1, 11.9,1,1, -5.529, 10564.389, 375.454, 52753.177 24/12/14,16:34:57,00,07,1, 11.9,1,1, -5.524, 10564.386, 375.454, 52753.177 24/12/14,16:34:57,01,07,1, 11.9,1,1, -5.524, 10564.406, 375.438, 52753.181 24/12/14,16:34:57,02,07,1, 11.9,1,1, -5.524, 10564.384, 375.452, 52753.271 24/12/14,16:34:57,03,07,1, 11.9,1,1, -5.524, 10564.360, 375.475, 52753.275 24/12/14,16:34:57,04,07,1, 11.9,1,1, -5.524, 10564.386, 375.486, 52753.277 24/12/14,16:34:57,05,07,1, 11.9,1,1, -5.524, 10564.389, 375.478, 52753.296 24/12/14,16:34:57,06,07,1, 11.9,1,1, -5.524, 10564.381, 375.500, 52753.371 24/12/14,16:34:57,07,07,1, 11.9,1,1, -5.524, 10564.363, 375.477, 52753.306 24/12/14,16:34:57,08,07,1, 11.9,1,1, -5.524, 10564.393, 375.496, 52753.348 24/12/14,16:34:57,09,07,1, 11.9,1,1, -5.524, 10564.344, 375.499, 52753.350 24/12/14,16:34:57,10,07,1, 11.9,1,1, -5.524, 10564.342, 375.499, 52753.307 24/12/14,16:34:57,11,07,1, 11.9,1,1, -5.524, 10564.358, 375.484, 52753.323 24/12/14,16:34:57,12,07,1, 11.9,1,1, -5.524, 10564.357, 375.504, 52753.237 24/12/14,16:34:57,13,07,1, 11.9,1,1, -5.524, 10564.366, 375.488, 52753.300 24/12/14,16:34:57,14,07,1, 11.9,1,1, -5.524, 10564.337, 375.513, 52753.286 24/12/14,16:34:57,15,07,1, 11.9,1,1, -5.524, 10564.331, 375.507, 52753.342 24/12/14,16:34:57,16,07,1, 11.9,1,1, -5.524, 10564.352, 375.508, 52753.368 24/12/14,16:34:57,17,07,1, 11.9,1,1, -5.524, 10564.333, 375.504, 52753.250 24/12/14,16:34:57,18,07,1, 11.9,1,1, -5.524, 10564.337, 375.492, 52753.310 24/12/14,16:34:57,19,07,1, 11.9,1,1, -5.524, 10564.345, 375.498, 52753.329 24/12/14,16:34:58,00,07,1, 11.9,1,1, -5.522, 10564.344, 375.498, 52753.329 24/12/14,16:34:58,01,07,1, 11.9,1,1, -5.522, 10564.309, 375.507, 52753.335 24/12/14,16:34:58,02,07,1, 11.9,1,1, -5.522, 10564.316, 375.512, 52753.303 24/12/14,16:34:58,03,07,1, 11.9,1,1, -5.522, 10564.289, 375.504, 52753.414 24/12/14,16:34:58,04,07,1, 11.9,1,1, -5.522, 10564.303, 375.536, 52753.358 24/12/14,16:34:58,05,07,1, 11.9,1,1, -5.522, 10564.307, 375.516, 52753.364 24/12/14,16:34:58,06,07,1, 11.9,1,1, -5.522, 10564.290, 375.528, 52753.432 24/12/14,16:34:58,07,07,1, 11.9,1,1, -5.522, 10564.285, 375.527, 52753.340 24/12/14,16:34:58,08,07,1, 11.9,1,1, -5.522, 10564.271, 375.538, 52753.425 24/12/14,16:34:58,09,07,1, 11.9,1,1, -5.522, 10564.286, 375.545, 52753.369 24/12/14,16:34:58,10,07,1, 11.9,1,1, -5.522, 10564.285, 375.543, 52753.423 24/12/14,16:34:58,11,07,1, 11.9,1,1, -5.522, 10564.267, 375.524, 52753.331 24/12/14,16:34:58,12,07,1, 11.9,1,1, -5.522, 10564.272, 375.537, 52753.351 24/12/14,16:34:58,13,07,1, 11.9,1,1, -5.522, 10564.262, 375.546, 52753.407 24/12/14,16:34:58,14,07,1, 11.9,1,1, -5.522, 10564.250, 375.567, 52753.395 24/12/14,16:34:58,15,07,1, 11.9,1,1, -5.522, 10564.242, 375.551, 52753.367 24/12/14,16:34:58,16,07,1, 11.9,1,1, -5.522, 10564.246, 375.567, 52753.430 24/12/14,16:34:58,17,07,1, 11.9,1,1, -5.522, 10564.260, 375.562, 52753.412 24/12/14,16:34:58,18,07,1, 11.9,1,1, -5.522, 10564.246, 375.571, 52753.403 24/12/14,16:34:58,19,07,1, 11.9,1,1, -5.522, 10564.216, 375.591, 52753.394 24/12/14,16:34:59,00,07,1, 11.9,1,1, -5.524, 10564.210, 375.591, 52753.394 24/12/14,16:34:59,01,07,1, 11.9,1,1, -5.524, 10564.224, 375.569, 52753.353 24/12/14,16:34:59,02,07,1, 11.9,1,1, -5.524, 10564.216, 375.588, 52753.391 24/12/14,16:34:59,03,07,1, 11.9,1,1, -5.524, 10564.226, 375.595, 52753.461 24/12/14,16:34:59,04,07,1, 11.9,1,1, -5.524, 10564.220, 375.596, 52753.422 24/12/14,16:34:59,05,07,1, 11.9,1,1, -5.524, 10564.183, 375.614, 52753.420 24/12/14,16:34:59,06,07,1, 11.9,1,1, -5.524, 10564.189, 375.595, 52753.365 24/12/14,16:34:59,07,07,1, 11.9,1,1, -5.524, 10564.182, 375.603, 52753.369 24/12/14,16:34:59,08,07,1, 11.9,1,1, -5.524, 10564.199, 375.587, 52753.425 24/12/14,16:34:59,09,07,1, 11.9,1,1, -5.524, 10564.165, 375.618, 52753.397 24/12/14,16:34:59,10,07,1, 11.9,1,1, -5.524, 10564.181, 375.636, 52753.442 24/12/14,16:34:59,11,07,1, 11.9,1,1, -5.524, 10564.172, 375.620, 52753.395 24/12/14,16:34:59,12,07,1, 11.9,1,1, -5.524, 10564.158, 375.616, 52753.376 24/12/14,16:34:59,13,07,1, 11.9,1,1, -5.524, 10564.190, 375.620, 52753.413 24/12/14,16:34:59,14,07,1, 11.9,1,1, -5.524, 10564.162, 375.642, 52753.365 24/12/14,16:34:59,15,07,1, 11.9,1,1, -5.524, 10564.163, 375.629, 52753.402 24/12/14,16:34:59,16,07,1, 11.9,1,1, -5.524, 10564.146, 375.662, 52753.414 24/12/14,16:34:59,17,07,1, 11.9,1,1, -5.524, 10564.115, 375.655, 52753.396 24/12/14,16:34:59,18,07,1, 11.9,1,1, -5.524, 10564.117, 375.644, 52753.427 24/12/14,16:34:59,19,07,1, 11.9,1,1, -5.524, 10564.129, 375.650, 52753.410 24/12/14,16:35:00,00,07,1, 12.0,1,1, -5.522, 10564.127, 375.650, 52753.410 24/12/14,16:35:00,01,07,1, 12.0,1,1, -5.522, 10564.107, 375.666, 52753.456 24/12/14,16:35:00,02,07,1, 12.0,1,1, -5.522, 10564.147, 375.668, 52753.424 24/12/14,16:35:00,03,07,1, 12.0,1,1, -5.522, 10564.122, 375.656, 52753.368 24/12/14,16:35:00,04,07,1, 12.0,1,1, -5.522, 10564.117, 375.626, 52753.378 24/12/14,16:35:00,05,07,1, 12.0,1,1, -5.522, 10564.106, 375.628, 52753.390 24/12/14,16:35:00,06,07,1, 12.0,1,1, -5.522, 10564.111, 375.676, 52753.415 24/12/14,16:35:00,07,07,1, 12.0,1,1, -5.522, 10564.090, 375.677, 52753.410 24/12/14,16:35:00,08,07,1, 12.0,1,1, -5.522, 10564.084, 375.659, 52753.391 24/12/14,16:35:00,09,07,1, 12.0,1,1, -5.522, 10564.061, 375.654, 52753.390 24/12/14,16:35:00,10,07,1, 12.0,1,1, -5.522, 10564.076, 375.674, 52753.436 24/12/14,16:35:00,11,07,1, 12.0,1,1, -5.522, 10564.073, 375.722, 52753.458 24/12/14,16:35:00,12,07,1, 12.0,1,1, -5.522, 10564.047, 375.708, 52753.400 24/12/14,16:35:00,13,07,1, 12.0,1,1, -5.522, 10564.017, 375.679, 52753.369 24/12/14,16:35:00,14,07,1, 12.0,1,1, -5.522, 10564.034, 375.679, 52753.340 24/12/14,16:35:00,15,07,1, 12.0,1,1, -5.522, 10564.022, 375.695, 52753.423 24/12/14,16:35:00,16,07,1, 12.0,1,1, -5.522, 10564.008, 375.703, 52753.476 24/12/14,16:35:00,17,07,1, 12.0,1,1, -5.522, 10563.991, 375.706, 52753.473 24/12/14,16:35:00,18,07,1, 12.0,1,1, -5.522, 10564.015, 375.708, 52753.502 24/12/14,16:35:00,19,07,1, 12.0,1,1, -5.522, 10563.981, 375.728, 52753.408 24/12/14,16:35:01,00,07,1, 11.9,1,1, -5.532, 10563.977, 375.728, 52753.408 24/12/14,16:35:01,01,07,1, 11.9,1,1, -5.532, 10563.951, 375.745, 52753.548 24/12/14,16:35:01,02,07,1, 11.9,1,1, -5.532, 10563.938, 375.720, 52753.493 24/12/14,16:35:01,03,07,1, 11.9,1,1, -5.532, 10563.962, 375.715, 52753.424 24/12/14,16:35:01,04,07,1, 11.9,1,1, -5.532, 10563.963, 375.725, 52753.431 24/12/14,16:35:01,05,07,1, 11.9,1,1, -5.532, 10563.952, 375.755, 52753.453 24/12/14,16:35:01,06,07,1, 11.9,1,1, -5.532, 10563.945, 375.765, 52753.530 24/12/14,16:35:01,07,07,1, 11.9,1,1, -5.532, 10563.944, 375.747, 52753.464 24/12/14,16:35:01,08,07,1, 11.9,1,1, -5.532, 10563.933, 375.737, 52753.514 24/12/14,16:35:01,09,07,1, 11.9,1,1, -5.532, 10563.906, 375.755, 52753.554 24/12/14,16:35:01,10,07,1, 11.9,1,1, -5.532, 10563.891, 375.767, 52753.527 24/12/14,16:35:01,11,07,1, 11.9,1,1, -5.532, 10563.921, 375.766, 52753.519 24/12/14,16:35:01,12,07,1, 11.9,1,1, -5.532, 10563.869, 375.773, 52753.517 24/12/14,16:35:01,13,07,1, 11.9,1,1, -5.532, 10563.883, 375.777, 52753.487 24/12/14,16:35:01,14,07,1, 11.9,1,1, -5.532, 10563.907, 375.805, 52753.503 24/12/14,16:35:01,15,07,1, 11.9,1,1, -5.532, 10563.873, 375.803, 52753.584 24/12/14,16:35:01,16,07,1, 11.9,1,1, -5.532, 10563.876, 375.795, 52753.630 24/12/14,16:35:01,17,07,1, 11.9,1,1, -5.532, 10563.872, 375.770, 52753.519 24/12/14,16:35:01,18,07,1, 11.9,1,1, -5.532, 10563.864, 375.792, 52753.500 24/12/14,16:35:01,19,07,1, 11.9,1,1, -5.532, 10563.845, 375.803, 52753.546 24/12/14,16:35:02,00,07,1, 11.9,1,1, -5.527, 10563.843, 375.803, 52753.546 24/12/14,16:35:02,01,07,1, 11.9,1,1, -5.527, 10563.831, 375.807, 52753.466 24/12/14,16:35:02,02,07,1, 11.9,1,1, -5.527, 10563.827, 375.812, 52753.592 24/12/14,16:35:02,03,07,1, 11.9,1,1, -5.527, 10563.823, 375.803, 52753.516 24/12/14,16:35:02,04,07,1, 11.9,1,1, -5.527, 10563.823, 375.809, 52753.485 24/12/14,16:35:02,05,07,1, 11.9,1,1, -5.527, 10563.789, 375.803, 52753.597 24/12/14,16:35:02,06,07,1, 11.9,1,1, -5.527, 10563.792, 375.797, 52753.561 24/12/14,16:35:02,07,07,1, 11.9,1,1, -5.527, 10563.769, 375.808, 52753.559 24/12/14,16:35:02,08,07,1, 11.9,1,1, -5.527, 10563.775, 375.798, 52753.521 24/12/14,16:35:02,09,07,1, 11.9,1,1, -5.527, 10563.790, 375.841, 52753.538 24/12/14,16:35:02,10,07,1, 11.9,1,1, -5.527, 10563.758, 375.811, 52753.616 24/12/14,16:35:02,11,07,1, 11.9,1,1, -5.527, 10563.760, 375.800, 52753.577 24/12/14,16:35:02,12,07,1, 11.9,1,1, -5.527, 10563.730, 375.823, 52753.608 24/12/14,16:35:02,13,07,1, 11.9,1,1, -5.527, 10563.737, 375.847, 52753.536 24/12/14,16:35:02,14,07,1, 11.9,1,1, -5.527, 10563.747, 375.861, 52753.581 24/12/14,16:35:02,15,07,1, 11.9,1,1, -5.527, 10563.703, 375.846, 52753.544 24/12/14,16:35:02,16,07,1, 11.9,1,1, -5.527, 10563.695, 375.834, 52753.509 24/12/14,16:35:02,17,07,1, 11.9,1,1, -5.527, 10563.697, 375.845, 52753.600 24/12/14,16:35:02,18,07,1, 11.9,1,1, -5.527, 10563.695, 375.868, 52753.535 24/12/14,16:35:02,19,07,1, 11.9,1,1, -5.527, 10563.699, 375.895, 52753.591 24/12/14,16:35:03,00,07,1, 12.0,1,1, -5.524, 10563.693, 375.895, 52753.591 24/12/14,16:35:03,01,07,1, 12.0,1,1, -5.524, 10563.666, 375.866, 52753.563 24/12/14,16:35:03,02,07,1, 12.0,1,1, -5.524, 10563.651, 375.892, 52753.678 24/12/14,16:35:03,03,07,1, 12.0,1,1, -5.524, 10563.662, 375.917, 52753.637 24/12/14,16:35:03,04,07,1, 12.0,1,1, -5.524, 10563.656, 375.914, 52753.606 24/12/14,16:35:03,05,07,1, 12.0,1,1, -5.524, 10563.623, 375.880, 52753.650 24/12/14,16:35:03,06,07,1, 12.0,1,1, -5.524, 10563.612, 375.890, 52753.612 24/12/14,16:35:03,07,07,1, 12.0,1,1, -5.524, 10563.647, 375.900, 52753.593 24/12/14,16:35:03,08,07,1, 12.0,1,1, -5.524, 10563.581, 375.909, 52753.685 24/12/14,16:35:03,09,07,1, 12.0,1,1, -5.524, 10563.601, 375.910, 52753.676 24/12/14,16:35:03,10,07,1, 12.0,1,1, -5.524, 10563.591, 375.911, 52753.717 24/12/14,16:35:03,11,07,1, 12.0,1,1, -5.524, 10563.595, 375.922, 52753.628 24/12/14,16:35:03,12,07,1, 12.0,1,1, -5.524, 10563.616, 375.916, 52753.620 24/12/14,16:35:03,13,07,1, 12.0,1,1, -5.524, 10563.581, 375.949, 52753.639 24/12/14,16:35:03,14,07,1, 12.0,1,1, -5.524, 10563.557, 375.917, 52753.652 24/12/14,16:35:03,15,07,1, 12.0,1,1, -5.524, 10563.557, 375.899, 52753.684 24/12/14,16:35:03,16,07,1, 12.0,1,1, -5.524, 10563.555, 375.937, 52753.681 24/12/14,16:35:03,17,07,1, 12.0,1,1, -5.524, 10563.543, 375.917, 52753.680 24/12/14,16:35:03,18,07,1, 12.0,1,1, -5.524, 10563.541, 375.928, 52753.684 24/12/14,16:35:03,19,07,1, 12.0,1,1, -5.524, 10563.537, 375.922, 52753.652 24/12/14,16:35:04,00,08,1, 11.9,1,1, -5.535, 10563.534, 375.922, 52753.652 24/12/14,16:35:04,01,08,1, 11.9,1,1, -5.535, 10563.525, 375.938, 52753.701 24/12/14,16:35:04,02,08,1, 11.9,1,1, -5.535, 10563.491, 375.961, 52753.678 24/12/14,16:35:04,03,08,1, 11.9,1,1, -5.535, 10563.479, 375.947, 52753.663 24/12/14,16:35:04,04,08,1, 11.9,1,1, -5.535, 10563.474, 375.965, 52753.770 24/12/14,16:35:04,05,08,1, 11.9,1,1, -5.535, 10563.495, 375.955, 52753.715 24/12/14,16:35:04,06,08,1, 11.9,1,1, -5.535, 10563.446, 375.946, 52753.708 24/12/14,16:35:04,07,08,1, 11.9,1,1, -5.535, 10563.450, 375.980, 52753.734 24/12/14,16:35:04,08,08,1, 11.9,1,1, -5.535, 10563.451, 375.943, 52753.667 24/12/14,16:35:04,09,08,1, 11.9,1,1, -5.535, 10563.442, 375.948, 52753.686 24/12/14,16:35:04,10,08,1, 11.9,1,1, -5.535, 10563.414, 375.958, 52753.656 24/12/14,16:35:04,11,08,1, 11.9,1,1, -5.535, 10563.419, 375.981, 52753.666 24/12/14,16:35:04,12,08,1, 11.9,1,1, -5.535, 10563.438, 376.003, 52753.740 24/12/14,16:35:04,13,08,1, 11.9,1,1, -5.535, 10563.408, 375.962, 52753.775 24/12/14,16:35:04,14,08,1, 11.9,1,1, -5.535, 10563.391, 375.966, 52753.667 24/12/14,16:35:04,15,08,1, 11.9,1,1, -5.535, 10563.404, 376.011, 52753.730 24/12/14,16:35:04,16,08,1, 11.9,1,1, -5.535, 10563.395, 376.009, 52753.728 24/12/14,16:35:04,17,08,1, 11.9,1,1, -5.535, 10563.388, 375.985, 52753.760 24/12/14,16:35:04,18,08,1, 11.9,1,1, -5.535, 10563.374, 375.991, 52753.756 24/12/14,16:35:04,19,08,1, 11.9,1,1, -5.535, 10563.350, 376.006, 52753.753 24/12/14,16:35:05,00,07,1, 12.0,1,1, -5.526, 10563.343, 376.006, 52753.753 24/12/14,16:35:05,01,07,1, 12.0,1,1, -5.526, 10563.350, 376.034, 52753.739 24/12/14,16:35:05,02,07,1, 12.0,1,1, -5.526, 10563.332, 375.995, 52753.692 24/12/14,16:35:05,03,07,1, 12.0,1,1, -5.526, 10563.312, 375.995, 52753.749 24/12/14,16:35:05,04,07,1, 12.0,1,1, -5.526, 10563.311, 376.019, 52753.700 24/12/14,16:35:05,05,07,1, 12.0,1,1, -5.526, 10563.338, 376.011, 52753.731 24/12/14,16:35:05,06,07,1, 12.0,1,1, -5.526, 10563.318, 376.039, 52753.808 24/12/14,16:35:05,07,07,1, 12.0,1,1, -5.526, 10563.300, 376.020, 52753.789 24/12/14,16:35:05,08,07,1, 12.0,1,1, -5.526, 10563.287, 376.014, 52753.783 24/12/14,16:35:05,09,07,1, 12.0,1,1, -5.526, 10563.277, 376.017, 52753.746 24/12/14,16:35:05,10,07,1, 12.0,1,1, -5.526, 10563.273, 376.052, 52753.741 24/12/14,16:35:05,11,07,1, 12.0,1,1, -5.526, 10563.249, 376.032, 52753.744 24/12/14,16:35:05,12,07,1, 12.0,1,1, -5.526, 10563.266, 376.039, 52753.792 24/12/14,16:35:05,13,07,1, 12.0,1,1, -5.526, 10563.238, 376.036, 52753.753 24/12/14,16:35:05,14,07,1, 12.0,1,1, -5.526, 10563.245, 376.050, 52753.855 24/12/14,16:35:05,15,07,1, 12.0,1,1, -5.526, 10563.219, 376.067, 52753.854 24/12/14,16:35:05,16,07,1, 12.0,1,1, -5.526, 10563.233, 376.043, 52753.772 24/12/14,16:35:05,17,07,1, 12.0,1,1, -5.526, 10563.212, 376.051, 52753.764 24/12/14,16:35:05,18,07,1, 12.0,1,1, -5.526, 10563.212, 376.062, 52753.731 24/12/14,16:35:05,19,07,1, 12.0,1,1, -5.526, 10563.219, 376.083, 52753.849 24/12/14,16:35:06,00,07,1, 11.9,1,1, -5.532, 10563.217, 376.083, 52753.849 24/12/14,16:35:06,01,07,1, 11.9,1,1, -5.532, 10563.166, 376.067, 52753.838 24/12/14,16:35:06,02,07,1, 11.9,1,1, -5.532, 10563.182, 376.071, 52753.870 24/12/14,16:35:06,03,07,1, 11.9,1,1, -5.532, 10563.165, 376.077, 52753.828 24/12/14,16:35:06,04,07,1, 11.9,1,1, -5.532, 10563.161, 376.105, 52753.841 24/12/14,16:35:06,05,07,1, 11.9,1,1, -5.532, 10563.141, 376.097, 52753.823 24/12/14,16:35:06,06,07,1, 11.9,1,1, -5.532, 10563.134, 376.075, 52753.816 24/12/14,16:35:06,07,07,1, 11.9,1,1, -5.532, 10563.131, 376.088, 52753.842 24/12/14,16:35:06,08,07,1, 11.9,1,1, -5.532, 10563.134, 376.100, 52753.871 24/12/14,16:35:06,09,07,1, 11.9,1,1, -5.532, 10563.120, 376.099, 52753.863 24/12/14,16:35:06,10,07,1, 11.9,1,1, -5.532, 10563.119, 376.097, 52753.848 24/12/14,16:35:06,11,07,1, 11.9,1,1, -5.532, 10563.100, 376.066, 52753.905 24/12/14,16:35:06,12,07,1, 11.9,1,1, -5.532, 10563.109, 376.084, 52753.873 24/12/14,16:35:06,13,07,1, 11.9,1,1, -5.532, 10563.086, 376.106, 52753.899 24/12/14,16:35:06,14,07,1, 11.9,1,1, -5.532, 10563.103, 376.111, 52753.907 24/12/14,16:35:06,15,07,1, 11.9,1,1, -5.532, 10563.084, 376.089, 52753.970 24/12/14,16:35:06,16,07,1, 11.9,1,1, -5.532, 10563.094, 376.085, 52753.869 24/12/14,16:35:06,17,07,1, 11.9,1,1, -5.532, 10563.068, 376.095, 52753.832 24/12/14,16:35:06,18,07,1, 11.9,1,1, -5.532, 10563.098, 376.115, 52753.848 24/12/14,16:35:06,19,07,1, 11.9,1,1, -5.532, 10563.045, 376.106, 52753.880 24/12/14,16:35:07,00,07,1, 12.0,1,1, -5.527, 10563.042, 376.106, 52753.880 24/12/14,16:35:07,01,07,1, 12.0,1,1, -5.527, 10563.067, 376.127, 52753.884 24/12/14,16:35:07,02,07,1, 12.0,1,1, -5.527, 10563.031, 376.121, 52753.896 24/12/14,16:35:07,03,07,1, 12.0,1,1, -5.527, 10563.025, 376.129, 52753.922 24/12/14,16:35:07,04,07,1, 12.0,1,1, -5.527, 10563.003, 376.115, 52753.894 24/12/14,16:35:07,05,07,1, 12.0,1,1, -5.527, 10563.008, 376.117, 52753.857 24/12/14,16:35:07,06,07,1, 12.0,1,1, -5.527, 10563.002, 376.131, 52753.872 24/12/14,16:35:07,07,07,1, 12.0,1,1, -5.527, 10562.995, 376.140, 52753.931 24/12/14,16:35:07,08,07,1, 12.0,1,1, -5.527, 10562.981, 376.162, 52753.910 24/12/14,16:35:07,09,07,1, 12.0,1,1, -5.527, 10562.972, 376.148, 52753.937 24/12/14,16:35:07,10,07,1, 12.0,1,1, -5.527, 10562.943, 376.130, 52753.898 24/12/14,16:35:07,11,07,1, 12.0,1,1, -5.527, 10562.933, 376.138, 52753.888 24/12/14,16:35:07,12,07,1, 12.0,1,1, -5.527, 10562.963, 376.159, 52753.991 24/12/14,16:35:07,13,07,1, 12.0,1,1, -5.527, 10562.937, 376.178, 52753.994 24/12/14,16:35:07,14,07,1, 12.0,1,1, -5.527, 10562.909, 376.149, 52753.952 24/12/14,16:35:07,15,07,1, 12.0,1,1, -5.527, 10562.902, 376.133, 52753.896 24/12/14,16:35:07,16,07,1, 12.0,1,1, -5.527, 10562.935, 376.166, 52753.965 24/12/14,16:35:07,17,07,1, 12.0,1,1, -5.527, 10562.917, 376.182, 52754.022 24/12/14,16:35:07,18,07,1, 12.0,1,1, -5.527, 10562.912, 376.187, 52753.969 24/12/14,16:35:07,19,07,1, 12.0,1,1, -5.527, 10562.906, 376.178, 52753.982 24/12/14,16:35:08,00,08,1, 12.0,1,1, -5.531, 10562.900, 376.178, 52753.982 24/12/14,16:35:08,01,08,1, 12.0,1,1, -5.531, 10562.874, 376.204, 52753.958 24/12/14,16:35:08,02,08,1, 12.0,1,1, -5.531, 10562.899, 376.185, 52753.949 24/12/14,16:35:08,03,08,1, 12.0,1,1, -5.531, 10562.878, 376.173, 52753.982 24/12/14,16:35:08,04,08,1, 12.0,1,1, -5.531, 10562.844, 376.160, 52753.954 24/12/14,16:35:08,05,08,1, 12.0,1,1, -5.531, 10562.850, 376.160, 52754.035 24/12/14,16:35:08,06,08,1, 12.0,1,1, -5.531, 10562.839, 376.194, 52754.014 24/12/14,16:35:08,07,08,1, 12.0,1,1, -5.531, 10562.840, 376.177, 52754.014 24/12/14,16:35:08,08,08,1, 12.0,1,1, -5.531, 10562.835, 376.160, 52753.954 24/12/14,16:35:08,09,08,1, 12.0,1,1, -5.531, 10562.831, 376.191, 52753.935 24/12/14,16:35:08,10,08,1, 12.0,1,1, -5.531, 10562.830, 376.169, 52753.994 24/12/14,16:35:08,11,08,1, 12.0,1,1, -5.531, 10562.863, 376.163, 52753.988 24/12/14,16:35:08,12,08,1, 12.0,1,1, -5.531, 10562.829, 376.210, 52753.978 24/12/14,16:35:08,13,08,1, 12.0,1,1, -5.531, 10562.799, 376.192, 52754.001 24/12/14,16:35:08,14,08,1, 12.0,1,1, -5.531, 10562.808, 376.204, 52754.001 24/12/14,16:35:08,15,08,1, 12.0,1,1, -5.531, 10562.796, 376.194, 52754.037 24/12/14,16:35:08,16,08,1, 12.0,1,1, -5.531, 10562.781, 376.216, 52754.096 24/12/14,16:35:08,17,08,1, 12.0,1,1, -5.531, 10562.773, 376.200, 52754.030 24/12/14,16:35:08,18,08,1, 12.0,1,1, -5.531, 10562.779, 376.181, 52754.045 24/12/14,16:35:08,19,08,1, 12.0,1,1, -5.531, 10562.787, 376.190, 52753.974 24/12/14,16:35:09,00,08,1, 11.9,1,1, -5.529, 10562.783, 376.190, 52753.974 24/12/14,16:35:09,01,08,1, 11.9,1,1, -5.529, 10562.754, 376.210, 52754.032 24/12/14,16:35:09,02,08,1, 11.9,1,1, -5.529, 10562.772, 376.205, 52754.046 24/12/14,16:35:09,03,08,1, 11.9,1,1, -5.529, 10562.744, 376.220, 52754.084 24/12/14,16:35:09,04,08,1, 11.9,1,1, -5.529, 10562.742, 376.192, 52754.006 24/12/14,16:35:09,05,08,1, 11.9,1,1, -5.529, 10562.707, 376.210, 52754.071 24/12/14,16:35:09,06,08,1, 11.9,1,1, -5.529, 10562.704, 376.226, 52754.060 24/12/14,16:35:09,07,08,1, 11.9,1,1, -5.529, 10562.710, 376.193, 52754.096 24/12/14,16:35:09,08,08,1, 11.9,1,1, -5.529, 10562.728, 376.199, 52754.058 24/12/14,16:35:09,09,08,1, 11.9,1,1, -5.529, 10562.702, 376.229, 52754.072 24/12/14,16:35:09,10,08,1, 11.9,1,1, -5.529, 10562.712, 376.237, 52754.093 24/12/14,16:35:09,11,08,1, 11.9,1,1, -5.529, 10562.694, 376.215, 52754.121 24/12/14,16:35:09,12,08,1, 11.9,1,1, -5.529, 10562.688, 376.217, 52754.085 24/12/14,16:35:09,13,08,1, 11.9,1,1, -5.529, 10562.696, 376.185, 52754.040 24/12/14,16:35:09,14,08,1, 11.9,1,1, -5.529, 10562.674, 376.238, 52754.129 24/12/14,16:35:09,15,08,1, 11.9,1,1, -5.529, 10562.672, 376.242, 52754.055 24/12/14,16:35:09,16,08,1, 11.9,1,1, -5.529, 10562.665, 376.231, 52754.148 24/12/14,16:35:09,17,08,1, 11.9,1,1, -5.529, 10562.616, 376.215, 52754.115 24/12/14,16:35:09,18,08,1, 11.9,1,1, -5.529, 10562.616, 376.214, 52754.045 24/12/14,16:35:09,19,08,1, 11.9,1,1, -5.529, 10562.630, 376.213, 52754.143 24/12/14,16:35:10,00,08,1, 11.9,1,1, -5.523, 10562.625, 376.213, 52754.143 24/12/14,16:35:10,01,08,1, 11.9,1,1, -5.523, 10562.585, 376.239, 52754.121 24/12/14,16:35:10,02,08,1, 11.9,1,1, -5.523, 10562.606, 376.220, 52754.122 24/12/14,16:35:10,03,08,1, 11.9,1,1, -5.523, 10562.578, 376.228, 52754.121 24/12/14,16:35:10,04,08,1, 11.9,1,1, -5.523, 10562.585, 376.240, 52754.164 24/12/14,16:35:10,05,08,1, 11.9,1,1, -5.523, 10562.618, 376.240, 52754.170 24/12/14,16:35:10,06,08,1, 11.9,1,1, -5.523, 10562.575, 376.215, 52754.167 24/12/14,16:35:10,07,08,1, 11.9,1,1, -5.523, 10562.561, 376.245, 52754.164 24/12/14,16:35:10,08,08,1, 11.9,1,1, -5.523, 10562.580, 376.272, 52754.170 24/12/14,16:35:10,09,08,1, 11.9,1,1, -5.523, 10562.544, 376.266, 52754.175 24/12/14,16:35:10,10,08,1, 11.9,1,1, -5.523, 10562.531, 376.258, 52754.181 24/12/14,16:35:10,11,08,1, 11.9,1,1, -5.523, 10562.533, 376.243, 52754.063 24/12/14,16:35:10,12,08,1, 11.9,1,1, -5.523, 10562.535, 376.242, 52754.149 24/12/14,16:35:10,13,08,1, 11.9,1,1, -5.523, 10562.520, 376.271, 52754.195 24/12/14,16:35:10,14,08,1, 11.9,1,1, -5.523, 10562.523, 376.285, 52754.091 24/12/14,16:35:10,15,08,1, 11.9,1,1, -5.523, 10562.513, 376.255, 52754.144 24/12/14,16:35:10,16,08,1, 11.9,1,1, -5.523, 10562.500, 376.268, 52754.174 24/12/14,16:35:10,17,08,1, 11.9,1,1, -5.523, 10562.496, 376.274, 52754.202 24/12/14,16:35:10,18,08,1, 11.9,1,1, -5.523, 10562.479, 376.291, 52754.138 24/12/14,16:35:10,19,08,1, 11.9,1,1, -5.523, 10562.466, 376.281, 52754.156 24/12/14,16:35:11,00,07,1, 11.9,1,1, -5.523, 10562.466, 376.281, 52754.156 24/12/14,16:35:11,01,07,1, 11.9,1,1, -5.523, 10562.468, 376.271, 52754.211 24/12/14,16:35:11,02,07,1, 11.9,1,1, -5.523, 10562.446, 376.301, 52754.219 24/12/14,16:35:11,03,07,1, 11.9,1,1, -5.523, 10562.457, 376.320, 52754.230 24/12/14,16:35:11,04,07,1, 11.9,1,1, -5.523, 10562.435, 376.263, 52754.164 24/12/14,16:35:11,05,07,1, 11.9,1,1, -5.523, 10562.436, 376.270, 52754.221 24/12/14,16:35:11,06,07,1, 11.9,1,1, -5.523, 10562.430, 376.288, 52754.173 24/12/14,16:35:11,07,07,1, 11.9,1,1, -5.523, 10562.430, 376.281, 52754.180 24/12/14,16:35:11,08,07,1, 11.9,1,1, -5.523, 10562.431, 376.310, 52754.241 24/12/14,16:35:11,09,07,1, 11.9,1,1, -5.523, 10562.415, 376.288, 52754.225 24/12/14,16:35:11,10,07,1, 11.9,1,1, -5.523, 10562.421, 376.280, 52754.249 24/12/14,16:35:11,11,07,1, 11.9,1,1, -5.523, 10562.418, 376.301, 52754.242 24/12/14,16:35:11,12,07,1, 11.9,1,1, -5.523, 10562.393, 376.332, 52754.252 24/12/14,16:35:11,13,07,1, 11.9,1,1, -5.523, 10562.383, 376.315, 52754.240 24/12/14,16:35:11,14,07,1, 11.9,1,1, -5.523, 10562.362, 376.274, 52754.222 24/12/14,16:35:11,15,07,1, 11.9,1,1, -5.523, 10562.374, 376.316, 52754.190 24/12/14,16:35:11,16,07,1, 11.9,1,1, -5.523, 10562.366, 376.315, 52754.249 24/12/14,16:35:11,17,07,1, 11.9,1,1, -5.523, 10562.370, 376.331, 52754.207 24/12/14,16:35:11,18,07,1, 11.9,1,1, -5.523, 10562.345, 376.313, 52754.240 24/12/14,16:35:11,19,07,1, 11.9,1,1, -5.523, 10562.345, 376.289, 52754.224 24/12/14,16:35:12,00,07,1, 12.0,1,1, -5.523, 10562.341, 376.289, 52754.224 24/12/14,16:35:12,01,07,1, 12.0,1,1, -5.523, 10562.328, 376.305, 52754.224 24/12/14,16:35:12,02,07,1, 12.0,1,1, -5.523, 10562.350, 376.344, 52754.223 24/12/14,16:35:12,03,07,1, 12.0,1,1, -5.523, 10562.300, 376.340, 52754.249 24/12/14,16:35:12,04,07,1, 12.0,1,1, -5.523, 10562.285, 376.336, 52754.283 24/12/14,16:35:12,05,07,1, 12.0,1,1, -5.523, 10562.302, 376.343, 52754.290 24/12/14,16:35:12,06,07,1, 12.0,1,1, -5.523, 10562.273, 376.354, 52754.280 24/12/14,16:35:12,07,07,1, 12.0,1,1, -5.523, 10562.252, 376.327, 52754.278 24/12/14,16:35:12,08,07,1, 12.0,1,1, -5.523, 10562.249, 376.346, 52754.280 24/12/14,16:35:12,09,07,1, 12.0,1,1, -5.523, 10562.261, 376.327, 52754.261 24/12/14,16:35:12,10,07,1, 12.0,1,1, -5.523, 10562.253, 376.380, 52754.236 24/12/14,16:35:12,11,07,1, 12.0,1,1, -5.523, 10562.256, 376.345, 52754.235 24/12/14,16:35:12,12,07,1, 12.0,1,1, -5.523, 10562.236, 376.372, 52754.247 24/12/14,16:35:12,13,07,1, 12.0,1,1, -5.523, 10562.235, 376.338, 52754.265 24/12/14,16:35:12,14,07,1, 12.0,1,1, -5.523, 10562.225, 376.335, 52754.250 24/12/14,16:35:12,15,07,1, 12.0,1,1, -5.523, 10562.219, 376.359, 52754.215 24/12/14,16:35:12,16,07,1, 12.0,1,1, -5.523, 10562.208, 376.358, 52754.216 24/12/14,16:35:12,17,07,1, 12.0,1,1, -5.523, 10562.220, 376.368, 52754.244 24/12/14,16:35:12,18,07,1, 12.0,1,1, -5.523, 10562.195, 376.350, 52754.267 24/12/14,16:35:12,19,07,1, 12.0,1,1, -5.523, 10562.169, 376.363, 52754.252 24/12/14,16:35:13,00,08,1, 11.9,1,1, -5.527, 10562.166, 376.363, 52754.252 24/12/14,16:35:13,01,08,1, 11.9,1,1, -5.527, 10562.170, 376.377, 52754.366 24/12/14,16:35:13,02,08,1, 11.9,1,1, -5.527, 10562.168, 376.387, 52754.303 24/12/14,16:35:13,03,08,1, 11.9,1,1, -5.527, 10562.144, 376.394, 52754.342 24/12/14,16:35:13,04,08,1, 11.9,1,1, -5.527, 10562.143, 376.404, 52754.275 24/12/14,16:35:13,05,08,1, 11.9,1,1, -5.527, 10562.161, 376.413, 52754.324 24/12/14,16:35:13,06,08,1, 11.9,1,1, -5.527, 10562.132, 376.417, 52754.304 24/12/14,16:35:13,07,08,1, 11.9,1,1, -5.527, 10562.130, 376.413, 52754.312 24/12/14,16:35:13,08,08,1, 11.9,1,1, -5.527, 10562.092, 376.400, 52754.333 24/12/14,16:35:13,09,08,1, 11.9,1,1, -5.527, 10562.130, 376.449, 52754.334 24/12/14,16:35:13,10,08,1, 11.9,1,1, -5.527, 10562.132, 376.444, 52754.369 24/12/14,16:35:13,11,08,1, 11.9,1,1, -5.527, 10562.101, 376.426, 52754.346 24/12/14,16:35:13,12,08,1, 11.9,1,1, -5.527, 10562.099, 376.444, 52754.347 24/12/14,16:35:13,13,08,1, 11.9,1,1, -5.527, 10562.112, 376.455, 52754.389 24/12/14,16:35:13,14,08,1, 11.9,1,1, -5.527, 10562.060, 376.461, 52754.388 24/12/14,16:35:13,15,08,1, 11.9,1,1, -5.527, 10562.086, 376.450, 52754.368 24/12/14,16:35:13,16,08,1, 11.9,1,1, -5.527, 10562.062, 376.417, 52754.295 24/12/14,16:35:13,17,08,1, 11.9,1,1, -5.527, 10562.051, 376.436, 52754.305 24/12/14,16:35:13,18,08,1, 11.9,1,1, -5.527, 10562.055, 376.473, 52754.354 24/12/14,16:35:13,19,08,1, 11.9,1,1, -5.527, 10562.025, 376.481, 52754.445 24/12/14,16:35:14,00,07,1, 11.9,1,1, -5.522, 10562.024, 376.481, 52754.445 24/12/14,16:35:14,01,07,1, 11.9,1,1, -5.522, 10562.017, 376.454, 52754.369 24/12/14,16:35:14,02,07,1, 11.9,1,1, -5.522, 10562.050, 376.464, 52754.420 24/12/14,16:35:14,03,07,1, 11.9,1,1, -5.522, 10562.019, 376.495, 52754.426 24/12/14,16:35:14,04,07,1, 11.9,1,1, -5.522, 10562.009, 376.500, 52754.415 24/12/14,16:35:14,05,07,1, 11.9,1,1, -5.522, 10561.989, 376.506, 52754.401 24/12/14,16:35:14,06,07,1, 11.9,1,1, -5.522, 10561.990, 376.487, 52754.426 24/12/14,16:35:14,07,07,1, 11.9,1,1, -5.522, 10561.984, 376.507, 52754.446 24/12/14,16:35:14,08,07,1, 11.9,1,1, -5.522, 10561.982, 376.527, 52754.401 24/12/14,16:35:14,09,07,1, 11.9,1,1, -5.522, 10561.970, 376.503, 52754.475 24/12/14,16:35:14,10,07,1, 11.9,1,1, -5.522, 10561.953, 376.495, 52754.375 24/12/14,16:35:14,11,07,1, 11.9,1,1, -5.522, 10561.980, 376.503, 52754.411 24/12/14,16:35:14,12,07,1, 11.9,1,1, -5.522, 10561.964, 376.524, 52754.429 24/12/14,16:35:14,13,07,1, 11.9,1,1, -5.522, 10561.948, 376.521, 52754.496 24/12/14,16:35:14,14,07,1, 11.9,1,1, -5.522, 10561.924, 376.529, 52754.447 24/12/14,16:35:14,15,07,1, 11.9,1,1, -5.522, 10561.946, 376.492, 52754.353 24/12/14,16:35:14,16,07,1, 11.9,1,1, -5.522, 10561.932, 376.548, 52754.392 24/12/14,16:35:14,17,07,1, 11.9,1,1, -5.522, 10561.924, 376.536, 52754.388 24/12/14,16:35:14,18,07,1, 11.9,1,1, -5.522, 10561.895, 376.556, 52754.476 24/12/14,16:35:14,19,07,1, 11.9,1,1, -5.522, 10561.890, 376.525, 52754.470 24/12/14,16:35:15,00,07,1, 11.9,1,1, -5.527, 10561.882, 376.525, 52754.470 24/12/14,16:35:15,01,07,1, 11.9,1,1, -5.527, 10561.886, 376.557, 52754.531 24/12/14,16:35:15,02,07,1, 11.9,1,1, -5.527, 10561.860, 376.574, 52754.534 24/12/14,16:35:15,03,07,1, 11.9,1,1, -5.527, 10561.887, 376.563, 52754.487 24/12/14,16:35:15,04,07,1, 11.9,1,1, -5.527, 10561.842, 376.556, 52754.492 24/12/14,16:35:15,05,07,1, 11.9,1,1, -5.527, 10561.843, 376.569, 52754.429 24/12/14,16:35:15,06,07,1, 11.9,1,1, -5.527, 10561.859, 376.596, 52754.511 24/12/14,16:35:15,07,07,1, 11.9,1,1, -5.527, 10561.845, 376.603, 52754.576 24/12/14,16:35:15,08,07,1, 11.9,1,1, -5.527, 10561.830, 376.566, 52754.489 24/12/14,16:35:15,09,07,1, 11.9,1,1, -5.527, 10561.808, 376.570, 52754.468 24/12/14,16:35:15,10,07,1, 11.9,1,1, -5.527, 10561.820, 376.596, 52754.558 24/12/14,16:35:15,11,07,1, 11.9,1,1, -5.527, 10561.813, 376.623, 52754.479 24/12/14,16:35:15,12,07,1, 11.9,1,1, -5.527, 10561.775, 376.632, 52754.554 24/12/14,16:35:15,13,07,1, 11.9,1,1, -5.527, 10561.807, 376.609, 52754.549 24/12/14,16:35:15,14,07,1, 11.9,1,1, -5.527, 10561.775, 376.628, 52754.522 24/12/14,16:35:15,15,07,1, 11.9,1,1, -5.527, 10561.793, 376.657, 52754.551 24/12/14,16:35:15,16,07,1, 11.9,1,1, -5.527, 10561.787, 376.663, 52754.540 24/12/14,16:35:15,17,07,1, 11.9,1,1, -5.527, 10561.781, 376.651, 52754.525 24/12/14,16:35:15,18,07,1, 11.9,1,1, -5.527, 10561.757, 376.644, 52754.554 24/12/14,16:35:15,19,07,1, 11.9,1,1, -5.527, 10561.755, 376.634, 52754.508 24/12/14,16:35:16,00,08,1, 11.9,1,1, -5.520, 10561.749, 376.634, 52754.508 24/12/14,16:35:16,01,08,1, 11.9,1,1, -5.520, 10561.730, 376.668, 52754.572 24/12/14,16:35:16,02,08,1, 11.9,1,1, -5.520, 10561.716, 376.645, 52754.496 24/12/14,16:35:16,03,08,1, 11.9,1,1, -5.520, 10561.713, 376.649, 52754.533 24/12/14,16:35:16,04,08,1, 11.9,1,1, -5.520, 10561.718, 376.666, 52754.531 24/12/14,16:35:16,05,08,1, 11.9,1,1, -5.520, 10561.718, 376.697, 52754.586 24/12/14,16:35:16,06,08,1, 11.9,1,1, -5.520, 10561.705, 376.692, 52754.590 24/12/14,16:35:16,07,08,1, 11.9,1,1, -5.520, 10561.686, 376.675, 52754.594 24/12/14,16:35:16,08,08,1, 11.9,1,1, -5.520, 10561.679, 376.689, 52754.561 24/12/14,16:35:16,09,08,1, 11.9,1,1, -5.520, 10561.682, 376.719, 52754.602 24/12/14,16:35:16,10,08,1, 11.9,1,1, -5.520, 10561.665, 376.732, 52754.571 24/12/14,16:35:16,11,08,1, 11.9,1,1, -5.520, 10561.671, 376.725, 52754.537 24/12/14,16:35:16,12,08,1, 11.9,1,1, -5.520, 10561.630, 376.697, 52754.633 24/12/14,16:35:16,13,08,1, 11.9,1,1, -5.520, 10561.651, 376.727, 52754.619 24/12/14,16:35:16,14,08,1, 11.9,1,1, -5.520, 10561.650, 376.721, 52754.538 24/12/14,16:35:16,15,08,1, 11.9,1,1, -5.520, 10561.645, 376.734, 52754.658 24/12/14,16:35:16,16,08,1, 11.9,1,1, -5.520, 10561.624, 376.726, 52754.569 24/12/14,16:35:16,17,08,1, 11.9,1,1, -5.520, 10561.603, 376.726, 52754.598 24/12/14,16:35:16,18,08,1, 11.9,1,1, -5.520, 10561.604, 376.758, 52754.558 24/12/14,16:35:16,19,08,1, 11.9,1,1, -5.520, 10561.597, 376.764, 52754.595 24/12/14,16:35:17,00,08,1, 11.8,1,1, -5.520, 10561.590, 376.764, 52754.595 24/12/14,16:35:17,01,08,1, 11.8,1,1, -5.520, 10561.607, 376.727, 52754.626 24/12/14,16:35:17,02,08,1, 11.8,1,1, -5.520, 10561.563, 376.743, 52754.637 24/12/14,16:35:17,03,08,1, 11.8,1,1, -5.520, 10561.568, 376.776, 52754.648 24/12/14,16:35:17,04,08,1, 11.8,1,1, -5.520, 10561.572, 376.771, 52754.614 24/12/14,16:35:17,05,08,1, 11.8,1,1, -5.520, 10561.555, 376.770, 52754.610 24/12/14,16:35:17,06,08,1, 11.8,1,1, -5.520, 10561.547, 376.771, 52754.645 24/12/14,16:35:17,07,08,1, 11.8,1,1, -5.520, 10561.525, 376.779, 52754.607 24/12/14,16:35:17,08,08,1, 11.8,1,1, -5.520, 10561.555, 376.780, 52754.705 24/12/14,16:35:17,09,08,1, 11.8,1,1, -5.520, 10561.546, 376.789, 52754.630 24/12/14,16:35:17,10,08,1, 11.8,1,1, -5.520, 10561.547, 376.761, 52754.652 24/12/14,16:35:17,11,08,1, 11.8,1,1, -5.520, 10561.486, 376.771, 52754.681 24/12/14,16:35:17,12,08,1, 11.8,1,1, -5.520, 10561.512, 376.772, 52754.602 24/12/14,16:35:17,13,08,1, 11.8,1,1, -5.520, 10561.491, 376.832, 52754.653 24/12/14,16:35:17,14,08,1, 11.8,1,1, -5.520, 10561.472, 376.815, 52754.652 24/12/14,16:35:17,15,08,1, 11.8,1,1, -5.520, 10561.484, 376.783, 52754.692 24/12/14,16:35:17,16,08,1, 11.8,1,1, -5.520, 10561.475, 376.809, 52754.705 24/12/14,16:35:17,17,08,1, 11.8,1,1, -5.520, 10561.468, 376.807, 52754.690 24/12/14,16:35:17,18,08,1, 11.8,1,1, -5.520, 10561.461, 376.839, 52754.695 24/12/14,16:35:17,19,08,1, 11.8,1,1, -5.520, 10561.432, 376.816, 52754.693 24/12/14,16:35:18,00,08,1, 11.9,1,1, -5.533, 10561.432, 376.816, 52754.693 24/12/14,16:35:18,01,08,1, 11.9,1,1, -5.533, 10561.441, 376.827, 52754.682 24/12/14,16:35:18,02,08,1, 11.9,1,1, -5.533, 10561.420, 376.829, 52754.770 24/12/14,16:35:18,03,08,1, 11.9,1,1, -5.533, 10561.427, 376.843, 52754.774 24/12/14,16:35:18,04,08,1, 11.9,1,1, -5.533, 10561.430, 376.814, 52754.655 24/12/14,16:35:18,05,08,1, 11.9,1,1, -5.533, 10561.431, 376.799, 52754.655 24/12/14,16:35:18,06,08,1, 11.9,1,1, -5.533, 10561.412, 376.859, 52754.739 24/12/14,16:35:18,07,08,1, 11.9,1,1, -5.533, 10561.410, 376.872, 52754.808 24/12/14,16:35:18,08,08,1, 11.9,1,1, -5.533, 10561.394, 376.846, 52754.767 24/12/14,16:35:18,09,08,1, 11.9,1,1, -5.533, 10561.392, 376.836, 52754.720 24/12/14,16:35:18,10,08,1, 11.9,1,1, -5.533, 10561.352, 376.849, 52754.809 24/12/14,16:35:18,11,08,1, 11.9,1,1, -5.533, 10561.352, 376.855, 52754.834 24/12/14,16:35:18,12,08,1, 11.9,1,1, -5.533, 10561.358, 376.833, 52754.720 24/12/14,16:35:18,13,08,1, 11.9,1,1, -5.533, 10561.345, 376.851, 52754.691 24/12/14,16:35:18,14,08,1, 11.9,1,1, -5.533, 10561.361, 376.845, 52754.727 24/12/14,16:35:18,15,08,1, 11.9,1,1, -5.533, 10561.343, 376.852, 52754.731 24/12/14,16:35:18,16,08,1, 11.9,1,1, -5.533, 10561.322, 376.869, 52754.826 24/12/14,16:35:18,17,08,1, 11.9,1,1, -5.533, 10561.311, 376.855, 52754.780 24/12/14,16:35:18,18,08,1, 11.9,1,1, -5.533, 10561.310, 376.877, 52754.746 24/12/14,16:35:18,19,08,1, 11.9,1,1, -5.533, 10561.303, 376.864, 52754.771 24/12/14,16:35:19,00,08,1, 11.9,1,1, -5.526, 10561.298, 376.864, 52754.771 24/12/14,16:35:19,01,08,1, 11.9,1,1, -5.526, 10561.287, 376.890, 52754.798 24/12/14,16:35:19,02,08,1, 11.9,1,1, -5.526, 10561.284, 376.856, 52754.786 24/12/14,16:35:19,03,08,1, 11.9,1,1, -5.526, 10561.263, 376.856, 52754.867 24/12/14,16:35:19,04,08,1, 11.9,1,1, -5.526, 10561.261, 376.862, 52754.758 24/12/14,16:35:19,05,08,1, 11.9,1,1, -5.526, 10561.266, 376.887, 52754.826 24/12/14,16:35:19,06,08,1, 11.9,1,1, -5.526, 10561.246, 376.897, 52754.814 24/12/14,16:35:19,07,08,1, 11.9,1,1, -5.526, 10561.222, 376.872, 52754.864 24/12/14,16:35:19,08,08,1, 11.9,1,1, -5.526, 10561.217, 376.884, 52754.792 24/12/14,16:35:19,09,08,1, 11.9,1,1, -5.526, 10561.217, 376.889, 52754.882 24/12/14,16:35:19,10,08,1, 11.9,1,1, -5.526, 10561.214, 376.888, 52754.793 24/12/14,16:35:19,11,08,1, 11.9,1,1, -5.526, 10561.206, 376.866, 52754.806 24/12/14,16:35:19,12,08,1, 11.9,1,1, -5.526, 10561.193, 376.875, 52754.857 24/12/14,16:35:19,13,08,1, 11.9,1,1, -5.526, 10561.200, 376.890, 52754.863 24/12/14,16:35:19,14,08,1, 11.9,1,1, -5.526, 10561.191, 376.897, 52754.900 24/12/14,16:35:19,15,08,1, 11.9,1,1, -5.526, 10561.179, 376.899, 52754.899 24/12/14,16:35:19,16,08,1, 11.9,1,1, -5.526, 10561.171, 376.891, 52754.844 24/12/14,16:35:19,17,08,1, 11.9,1,1, -5.526, 10561.138, 376.911, 52754.903 24/12/14,16:35:19,18,08,1, 11.9,1,1, -5.526, 10561.131, 376.906, 52754.853 24/12/14,16:35:19,19,08,1, 11.9,1,1, -5.526, 10561.145, 376.920, 52754.937 24/12/14,16:35:20,00,08,1, 11.9,1,1, -5.520, 10561.140, 376.920, 52754.937 24/12/14,16:35:20,01,08,1, 11.9,1,1, -5.520, 10561.102, 376.921, 52754.875 24/12/14,16:35:20,02,08,1, 11.9,1,1, -5.520, 10561.101, 376.912, 52754.873 24/12/14,16:35:20,03,08,1, 11.9,1,1, -5.520, 10561.088, 376.951, 52754.905 24/12/14,16:35:20,04,08,1, 11.9,1,1, -5.520, 10561.104, 376.949, 52754.927 24/12/14,16:35:20,05,08,1, 11.9,1,1, -5.520, 10561.063, 376.942, 52754.878 24/12/14,16:35:20,06,08,1, 11.9,1,1, -5.520, 10561.058, 376.913, 52754.835 24/12/14,16:35:20,07,08,1, 11.9,1,1, -5.520, 10561.074, 376.940, 52754.908 24/12/14,16:35:20,08,08,1, 11.9,1,1, -5.520, 10561.061, 376.939, 52754.943 24/12/14,16:35:20,09,08,1, 11.9,1,1, -5.520, 10561.054, 376.939, 52754.917 24/12/14,16:35:20,10,08,1, 11.9,1,1, -5.520, 10561.010, 376.953, 52754.896 24/12/14,16:35:20,11,08,1, 11.9,1,1, -5.520, 10561.033, 376.931, 52754.854 24/12/14,16:35:20,12,08,1, 11.9,1,1, -5.520, 10561.019, 376.942, 52755.002 24/12/14,16:35:20,13,08,1, 11.9,1,1, -5.520, 10561.008, 376.967, 52754.947 24/12/14,16:35:20,14,08,1, 11.9,1,1, -5.520, 10560.999, 376.959, 52754.918 24/12/14,16:35:20,15,08,1, 11.9,1,1, -5.520, 10560.979, 376.952, 52754.935 24/12/14,16:35:20,16,08,1, 11.9,1,1, -5.520, 10560.955, 376.943, 52754.990 24/12/14,16:35:20,17,08,1, 11.9,1,1, -5.520, 10560.947, 376.991, 52754.996 24/12/14,16:35:20,18,08,1, 11.9,1,1, -5.520, 10560.947, 376.995, 52754.986 24/12/14,16:35:20,19,08,1, 11.9,1,1, -5.520, 10560.936, 376.970, 52754.883 24/12/14,16:35:21,00,08,1, 12.0,1,1, -5.523, 10560.931, 376.970, 52754.883 24/12/14,16:35:21,01,08,1, 12.0,1,1, -5.523, 10560.920, 376.956, 52754.919 24/12/14,16:35:21,02,08,1, 12.0,1,1, -5.523, 10560.925, 376.986, 52754.959 24/12/14,16:35:21,03,08,1, 12.0,1,1, -5.523, 10560.908, 376.978, 52754.910 24/12/14,16:35:21,04,08,1, 12.0,1,1, -5.523, 10560.903, 376.969, 52754.935 24/12/14,16:35:21,05,08,1, 12.0,1,1, -5.523, 10560.860, 376.957, 52754.947 24/12/14,16:35:21,06,08,1, 12.0,1,1, -5.523, 10560.876, 376.994, 52754.937 24/12/14,16:35:21,07,08,1, 12.0,1,1, -5.523, 10560.895, 376.992, 52755.043 24/12/14,16:35:21,08,08,1, 12.0,1,1, -5.523, 10560.842, 376.992, 52754.972 24/12/14,16:35:21,09,08,1, 12.0,1,1, -5.523, 10560.824, 376.987, 52754.923 24/12/14,16:35:21,10,08,1, 12.0,1,1, -5.523, 10560.858, 376.954, 52754.652 24/12/14,16:35:21,11,08,1, 12.0,1,1, -5.523, 10560.825, 377.006, 52754.951 24/12/14,16:35:21,12,08,1, 12.0,1,1, -5.523, 10560.838, 377.010, 52754.920 24/12/14,16:35:21,13,08,1, 12.0,1,1, -5.523, 10560.800, 376.990, 52754.986 24/12/14,16:35:21,14,08,1, 12.0,1,1, -5.523, 10560.803, 376.982, 52754.957 24/12/14,16:35:21,15,08,1, 12.0,1,1, -5.523, 10560.823, 376.996, 52754.962 24/12/14,16:35:21,16,08,1, 12.0,1,1, -5.523, 10560.774, 377.012, 52755.043 24/12/14,16:35:21,17,08,1, 12.0,1,1, -5.523, 10560.794, 377.014, 52755.072 24/12/14,16:35:21,18,08,1, 12.0,1,1, -5.523, 10560.806, 377.007, 52755.041 24/12/14,16:35:21,19,08,1, 12.0,1,1, -5.523, 10560.783, 377.001, 52755.026 24/12/14,16:35:22,00,08,1, 11.9,1,1, -5.529, 10560.781, 377.001, 52755.026 24/12/14,16:35:22,01,08,1, 11.9,1,1, -5.529, 10560.815, 376.998, 52754.928 24/12/14,16:35:22,02,08,1, 11.9,1,1, -5.529, 10560.745, 376.992, 52755.004 24/12/14,16:35:22,03,08,1, 11.9,1,1, -5.529, 10560.727, 377.013, 52755.037 24/12/14,16:35:22,04,08,1, 11.9,1,1, -5.529, 10560.732, 376.999, 52755.009 24/12/14,16:35:22,05,08,1, 11.9,1,1, -5.529, 10560.734, 377.034, 52755.123 24/12/14,16:35:22,06,08,1, 11.9,1,1, -5.529, 10560.729, 377.025, 52755.102 24/12/14,16:35:22,07,08,1, 11.9,1,1, -5.529, 10560.747, 377.005, 52755.065 24/12/14,16:35:22,08,08,1, 11.9,1,1, -5.529, 10560.681, 377.038, 52755.293 24/12/14,16:35:22,09,08,1, 11.9,1,1, -5.529, 10560.722, 377.014, 52755.145 24/12/14,16:35:22,10,08,1, 11.9,1,1, -5.529, 10560.713, 377.042, 52755.152 24/12/14,16:35:22,11,08,1, 11.9,1,1, -5.529, 10560.707, 377.050, 52755.104 24/12/14,16:35:22,12,08,1, 11.9,1,1, -5.529, 10560.692, 377.044, 52755.130 24/12/14,16:35:22,13,08,1, 11.9,1,1, -5.529, 10560.667, 377.027, 52755.062 24/12/14,16:35:22,14,08,1, 11.9,1,1, -5.529, 10560.669, 377.024, 52755.016 24/12/14,16:35:22,15,08,1, 11.9,1,1, -5.529, 10560.677, 377.044, 52755.049 24/12/14,16:35:22,16,08,1, 11.9,1,1, -5.529, 10560.647, 377.026, 52755.021 24/12/14,16:35:22,17,08,1, 11.9,1,1, -5.529, 10560.649, 377.009, 52755.121 24/12/14,16:35:22,18,08,1, 11.9,1,1, -5.529, 10560.642, 377.057, 52755.133 24/12/14,16:35:22,19,08,1, 11.9,1,1, -5.529, 10560.635, 377.053, 52755.135 24/12/14,16:35:23,00,08,1, 11.9,1,1, -5.522, 10560.631, 377.053, 52755.135 24/12/14,16:35:23,01,08,1, 11.9,1,1, -5.522, 10560.595, 377.025, 52755.061 24/12/14,16:35:23,02,08,1, 11.9,1,1, -5.522, 10560.588, 377.043, 52755.096 24/12/14,16:35:23,03,08,1, 11.9,1,1, -5.522, 10560.583, 377.043, 52755.094 24/12/14,16:35:23,04,08,1, 11.9,1,1, -5.522, 10560.613, 377.083, 52755.092 24/12/14,16:35:23,05,08,1, 11.9,1,1, -5.522, 10560.598, 377.046, 52755.159 24/12/14,16:35:23,06,08,1, 11.9,1,1, -5.522, 10560.571, 377.066, 52755.124 24/12/14,16:35:23,07,08,1, 11.9,1,1, -5.522, 10560.552, 377.017, 52755.066 24/12/14,16:35:23,08,08,1, 11.9,1,1, -5.522, 10560.561, 377.070, 52755.109 24/12/14,16:35:23,09,08,1, 11.9,1,1, -5.522, 10560.582, 377.056, 52755.154 24/12/14,16:35:23,10,08,1, 11.9,1,1, -5.522, 10560.565, 377.049, 52755.178 24/12/14,16:35:23,11,08,1, 11.9,1,1, -5.522, 10560.554, 377.029, 52755.157 24/12/14,16:35:23,12,08,1, 11.9,1,1, -5.522, 10560.530, 377.061, 52755.194 24/12/14,16:35:23,13,08,1, 11.9,1,1, -5.522, 10560.535, 377.065, 52755.201 24/12/14,16:35:23,14,08,1, 11.9,1,1, -5.522, 10560.505, 377.057, 52755.203 24/12/14,16:35:23,15,08,1, 11.9,1,1, -5.522, 10560.536, 377.045, 52755.124 24/12/14,16:35:23,16,08,1, 11.9,1,1, -5.522, 10560.509, 377.054, 52755.182 24/12/14,16:35:23,17,08,1, 11.9,1,1, -5.522, 10560.491, 377.053, 52755.146 24/12/14,16:35:23,18,08,1, 11.9,1,1, -5.522, 10560.502, 377.068, 52755.237 24/12/14,16:35:23,19,08,1, 11.9,1,1, -5.522, 10560.494, 377.068, 52755.137 24/12/14,16:35:24,00,08,1, 12.0,1,1, -5.523, 10560.489, 377.068, 52755.137 24/12/14,16:35:24,01,08,1, 12.0,1,1, -5.523, 10560.471, 377.027, 52755.161 24/12/14,16:35:24,02,08,1, 12.0,1,1, -5.523, 10560.461, 377.068, 52755.220 24/12/14,16:35:24,03,08,1, 12.0,1,1, -5.523, 10560.463, 377.090, 52755.256 24/12/14,16:35:24,04,08,1, 12.0,1,1, -5.523, 10560.462, 377.054, 52755.230 24/12/14,16:35:24,05,08,1, 12.0,1,1, -5.523, 10560.447, 377.062, 52755.226 24/12/14,16:35:24,06,08,1, 12.0,1,1, -5.523, 10560.455, 377.090, 52755.267 24/12/14,16:35:24,07,08,1, 12.0,1,1, -5.523, 10560.453, 377.083, 52755.196 24/12/14,16:35:24,08,08,1, 12.0,1,1, -5.523, 10560.427, 377.089, 52755.272 24/12/14,16:35:24,09,08,1, 12.0,1,1, -5.523, 10560.422, 377.081, 52755.290 24/12/14,16:35:24,10,08,1, 12.0,1,1, -5.523, 10560.398, 377.065, 52755.282 24/12/14,16:35:24,11,08,1, 12.0,1,1, -5.523, 10560.433, 377.081, 52755.238 24/12/14,16:35:24,12,08,1, 12.0,1,1, -5.523, 10560.434, 377.074, 52755.258 24/12/14,16:35:24,13,08,1, 12.0,1,1, -5.523, 10560.443, 377.054, 52755.218 24/12/14,16:35:24,14,08,1, 12.0,1,1, -5.523, 10560.432, 377.065, 52755.258 24/12/14,16:35:24,15,08,1, 12.0,1,1, -5.523, 10560.405, 377.055, 52755.214 24/12/14,16:35:24,16,08,1, 12.0,1,1, -5.523, 10560.402, 377.065, 52755.327 24/12/14,16:35:24,17,08,1, 12.0,1,1, -5.523, 10560.396, 377.073, 52755.312 24/12/14,16:35:24,18,08,1, 12.0,1,1, -5.523, 10560.384, 377.060, 52755.254 24/12/14,16:35:24,19,08,1, 12.0,1,1, -5.523, 10560.368, 377.051, 52755.320 24/12/14,16:35:25,00,08,1, 11.9,1,1, -5.529, 10560.364, 377.051, 52755.320 24/12/14,16:35:25,01,08,1, 11.9,1,1, -5.529, 10560.360, 377.067, 52755.350 24/12/14,16:35:25,02,08,1, 11.9,1,1, -5.529, 10560.336, 377.082, 52755.342 24/12/14,16:35:25,03,08,1, 11.9,1,1, -5.529, 10560.360, 377.047, 52755.347 24/12/14,16:35:25,04,08,1, 11.9,1,1, -5.529, 10560.362, 377.053, 52755.377 24/12/14,16:35:25,05,08,1, 11.9,1,1, -5.529, 10560.352, 377.053, 52755.348 24/12/14,16:35:25,06,08,1, 11.9,1,1, -5.529, 10560.349, 377.065, 52755.379 24/12/14,16:35:25,07,08,1, 11.9,1,1, -5.529, 10560.338, 377.050, 52755.418 24/12/14,16:35:25,08,08,1, 11.9,1,1, -5.529, 10560.364, 377.044, 52755.356 24/12/14,16:35:25,09,08,1, 11.9,1,1, -5.529, 10560.315, 377.046, 52755.357 24/12/14,16:35:25,10,08,1, 11.9,1,1, -5.529, 10560.326, 377.080, 52755.397 24/12/14,16:35:25,11,08,1, 11.9,1,1, -5.529, 10560.326, 377.064, 52755.326 24/12/14,16:35:25,12,08,1, 11.9,1,1, -5.529, 10560.327, 377.049, 52755.310 24/12/14,16:35:25,13,08,1, 11.9,1,1, -5.529, 10560.322, 377.034, 52755.379 24/12/14,16:35:25,14,08,1, 11.9,1,1, -5.529, 10560.291, 377.035, 52755.322 24/12/14,16:35:25,15,08,1, 11.9,1,1, -5.529, 10560.326, 377.049, 52755.361 24/12/14,16:35:25,16,08,1, 11.9,1,1, -5.529, 10560.336, 377.038, 52755.363 24/12/14,16:35:25,17,08,1, 11.9,1,1, -5.529, 10560.300, 377.030, 52755.328 24/12/14,16:35:25,18,08,1, 11.9,1,1, -5.529, 10560.301, 377.026, 52755.385 24/12/14,16:35:25,19,08,1, 11.9,1,1, -5.529, 10560.283, 377.050, 52755.408 24/12/14,16:35:26,00,08,1, 11.9,1,1, -5.522, 10560.280, 377.050, 52755.408 24/12/14,16:35:26,01,08,1, 11.9,1,1, -5.522, 10560.310, 377.024, 52755.302 24/12/14,16:35:26,02,08,1, 11.9,1,1, -5.522, 10560.285, 377.017, 52755.369 24/12/14,16:35:26,03,08,1, 11.9,1,1, -5.522, 10560.289, 377.040, 52755.344 24/12/14,16:35:26,04,08,1, 11.9,1,1, -5.522, 10560.284, 377.050, 52755.426 24/12/14,16:35:26,05,08,1, 11.9,1,1, -5.522, 10560.271, 377.012, 52755.366 24/12/14,16:35:26,06,08,1, 11.9,1,1, -5.522, 10560.265, 377.022, 52755.378 24/12/14,16:35:26,07,08,1, 11.9,1,1, -5.522, 10560.278, 376.999, 52755.367 24/12/14,16:35:26,08,08,1, 11.9,1,1, -5.522, 10560.271, 377.030, 52755.399 24/12/14,16:35:26,09,08,1, 11.9,1,1, -5.522, 10560.249, 377.042, 52755.409 24/12/14,16:35:26,10,08,1, 11.9,1,1, -5.522, 10560.267, 377.005, 52755.367 24/12/14,16:35:26,11,08,1, 11.9,1,1, -5.522, 10560.265, 376.995, 52755.379 24/12/14,16:35:26,12,08,1, 11.9,1,1, -5.522, 10560.241, 377.008, 52755.402 24/12/14,16:35:26,13,08,1, 11.9,1,1, -5.522, 10560.257, 377.022, 52755.475 24/12/14,16:35:26,14,08,1, 11.9,1,1, -5.522, 10560.203, 377.017, 52755.412 24/12/14,16:35:26,15,08,1, 11.9,1,1, -5.522, 10560.226, 377.005, 52755.456 24/12/14,16:35:26,16,08,1, 11.9,1,1, -5.522, 10560.233, 376.999, 52755.356 24/12/14,16:35:26,17,08,1, 11.9,1,1, -5.522, 10560.233, 377.036, 52755.441 24/12/14,16:35:26,18,08,1, 11.9,1,1, -5.522, 10560.225, 377.006, 52755.423 24/12/14,16:35:26,19,08,1, 11.9,1,1, -5.522, 10560.218, 377.002, 52755.446 24/12/14,16:35:27,00,08,1, 11.9,1,1, -5.524, 10560.213, 377.002, 52755.446 24/12/14,16:35:27,01,08,1, 11.9,1,1, -5.524, 10560.225, 376.997, 52755.443 24/12/14,16:35:27,02,08,1, 11.9,1,1, -5.524, 10560.227, 376.996, 52755.527 24/12/14,16:35:27,03,08,1, 11.9,1,1, -5.524, 10560.190, 376.995, 52755.424 24/12/14,16:35:27,04,08,1, 11.9,1,1, -5.524, 10560.190, 376.991, 52755.562 24/12/14,16:35:27,05,08,1, 11.9,1,1, -5.524, 10560.191, 376.980, 52755.383 24/12/14,16:35:27,06,08,1, 11.9,1,1, -5.524, 10560.196, 376.971, 52755.436 24/12/14,16:35:27,07,08,1, 11.9,1,1, -5.524, 10560.195, 377.025, 52755.475 24/12/14,16:35:27,08,08,1, 11.9,1,1, -5.524, 10560.187, 376.999, 52755.517 24/12/14,16:35:27,09,08,1, 11.9,1,1, -5.524, 10560.173, 376.973, 52755.475 24/12/14,16:35:27,10,08,1, 11.9,1,1, -5.524, 10560.165, 376.960, 52755.455 24/12/14,16:35:27,11,08,1, 11.9,1,1, -5.524, 10560.163, 376.972, 52755.515 24/12/14,16:35:27,12,08,1, 11.9,1,1, -5.524, 10560.186, 376.993, 52755.551 24/12/14,16:35:27,13,08,1, 11.9,1,1, -5.524, 10560.161, 376.974, 52755.524 24/12/14,16:35:27,14,08,1, 11.9,1,1, -5.524, 10560.116, 376.951, 52755.556 24/12/14,16:35:27,15,08,1, 11.9,1,1, -5.524, 10560.149, 376.988, 52755.453 24/12/14,16:35:27,16,08,1, 11.9,1,1, -5.524, 10560.154, 376.983, 52755.592 24/12/14,16:35:27,17,08,1, 11.9,1,1, -5.524, 10560.149, 376.970, 52755.508 24/12/14,16:35:27,18,08,1, 11.9,1,1, -5.524, 10560.136, 376.942, 52755.526 24/12/14,16:35:27,19,08,1, 11.9,1,1, -5.524, 10560.149, 376.925, 52755.459 24/12/14,16:35:28,00,08,1, 12.0,1,1, -5.524, 10560.147, 376.925, 52755.459 24/12/14,16:35:28,01,08,1, 12.0,1,1, -5.524, 10560.164, 376.971, 52755.483 24/12/14,16:35:28,02,08,1, 12.0,1,1, -5.524, 10560.125, 376.956, 52755.568 24/12/14,16:35:28,03,08,1, 12.0,1,1, -5.524, 10560.096, 376.930, 52755.533 24/12/14,16:35:28,04,08,1, 12.0,1,1, -5.524, 10560.083, 376.929, 52755.536 24/12/14,16:35:28,05,08,1, 12.0,1,1, -5.524, 10560.119, 376.953, 52755.588 24/12/14,16:35:28,06,08,1, 12.0,1,1, -5.524, 10560.111, 376.969, 52755.526 24/12/14,16:35:28,07,08,1, 12.0,1,1, -5.524, 10560.092, 376.915, 52755.510 24/12/14,16:35:28,08,08,1, 12.0,1,1, -5.524, 10560.071, 376.906, 52755.590 24/12/14,16:35:28,09,08,1, 12.0,1,1, -5.524, 10560.111, 376.895, 52755.539 24/12/14,16:35:28,10,08,1, 12.0,1,1, -5.524, 10560.087, 376.943, 52755.632 24/12/14,16:35:28,11,08,1, 12.0,1,1, -5.524, 10560.055, 376.943, 52755.614 24/12/14,16:35:28,12,08,1, 12.0,1,1, -5.524, 10560.076, 376.923, 52755.525 24/12/14,16:35:28,13,08,1, 12.0,1,1, -5.524, 10560.066, 376.908, 52755.530 24/12/14,16:35:28,14,08,1, 12.0,1,1, -5.524, 10560.083, 376.924, 52755.647 24/12/14,16:35:28,15,08,1, 12.0,1,1, -5.524, 10560.058, 376.903, 52755.637 24/12/14,16:35:28,16,08,1, 12.0,1,1, -5.524, 10560.071, 376.915, 52755.632 24/12/14,16:35:28,17,08,1, 12.0,1,1, -5.524, 10560.024, 376.863, 52755.618 24/12/14,16:35:28,18,08,1, 12.0,1,1, -5.524, 10560.076, 376.907, 52755.648 24/12/14,16:35:28,19,08,1, 12.0,1,1, -5.524, 10560.039, 376.902, 52755.588 24/12/14,16:35:29,00,08,1, 11.9,1,1, -5.530, 10560.038, 376.902, 52755.588 24/12/14,16:35:29,01,08,1, 11.9,1,1, -5.530, 10560.019, 376.873, 52755.631 24/12/14,16:35:29,02,08,1, 11.9,1,1, -5.530, 10560.011, 376.859, 52755.583 24/12/14,16:35:29,03,08,1, 11.9,1,1, -5.530, 10559.993, 376.878, 52755.639 24/12/14,16:35:29,04,08,1, 11.9,1,1, -5.530, 10560.019, 376.902, 52755.624 24/12/14,16:35:29,05,08,1, 11.9,1,1, -5.530, 10560.010, 376.878, 52755.602 24/12/14,16:35:29,06,08,1, 11.9,1,1, -5.530, 10559.994, 376.876, 52755.644 24/12/14,16:35:29,07,08,1, 11.9,1,1, -5.530, 10560.011, 376.861, 52755.653 24/12/14,16:35:29,08,08,1, 11.9,1,1, -5.530, 10560.001, 376.881, 52755.692 24/12/14,16:35:29,09,08,1, 11.9,1,1, -5.530, 10559.983, 376.893, 52755.688 24/12/14,16:35:29,10,08,1, 11.9,1,1, -5.530, 10559.991, 376.876, 52755.595 24/12/14,16:35:29,11,08,1, 11.9,1,1, -5.530, 10559.945, 376.863, 52755.662 24/12/14,16:35:29,12,08,1, 11.9,1,1, -5.530, 10559.957, 376.853, 52755.675 24/12/14,16:35:29,13,08,1, 11.9,1,1, -5.530, 10559.921, 376.863, 52755.689 24/12/14,16:35:29,14,08,1, 11.9,1,1, -5.530, 10559.925, 376.859, 52755.594 24/12/14,16:35:29,15,08,1, 11.9,1,1, -5.530, 10559.930, 376.853, 52755.715 24/12/14,16:35:29,16,08,1, 11.9,1,1, -5.530, 10559.927, 376.849, 52755.674 24/12/14,16:35:29,17,08,1, 11.9,1,1, -5.530, 10559.924, 376.868, 52755.646 24/12/14,16:35:29,18,08,1, 11.9,1,1, -5.530, 10559.927, 376.903, 52755.738 24/12/14,16:35:29,19,08,1, 11.9,1,1, -5.530, 10559.884, 376.873, 52755.708 24/12/14,16:35:30,00,09,1, 11.9,1,1, -5.522, 10559.880, 376.873, 52755.708 24/12/14,16:35:30,01,09,1, 11.9,1,1, -5.522, 10559.901, 376.860, 52755.726 24/12/14,16:35:30,02,09,1, 11.9,1,1, -5.522, 10559.874, 376.861, 52755.731 24/12/14,16:35:30,03,09,1, 11.9,1,1, -5.522, 10559.875, 376.860, 52755.720 24/12/14,16:35:30,04,09,1, 11.9,1,1, -5.522, 10559.886, 376.842, 52755.765 24/12/14,16:35:30,05,09,1, 11.9,1,1, -5.522, 10559.883, 376.853, 52755.676 24/12/14,16:35:30,06,09,1, 11.9,1,1, -5.522, 10559.881, 376.877, 52755.801 24/12/14,16:35:30,07,09,1, 11.9,1,1, -5.522, 10559.879, 376.860, 52755.723 24/12/14,16:35:30,08,09,1, 11.9,1,1, -5.522, 10559.843, 376.844, 52755.786 24/12/14,16:35:30,09,09,1, 11.9,1,1, -5.522, 10559.857, 376.835, 52755.693 24/12/14,16:35:30,10,09,1, 11.9,1,1, -5.522, 10559.825, 376.838, 52755.753 24/12/14,16:35:30,11,09,1, 11.9,1,1, -5.522, 10559.854, 376.837, 52755.706 24/12/14,16:35:30,12,09,1, 11.9,1,1, -5.522, 10559.824, 376.858, 52755.729 24/12/14,16:35:30,13,09,1, 11.9,1,1, -5.522, 10559.835, 376.847, 52755.709 24/12/14,16:35:30,14,09,1, 11.9,1,1, -5.522, 10559.809, 376.813, 52755.723 24/12/14,16:35:30,15,09,1, 11.9,1,1, -5.522, 10559.818, 376.854, 52755.822 24/12/14,16:35:30,16,09,1, 11.9,1,1, -5.522, 10559.817, 376.875, 52755.813 24/12/14,16:35:30,17,09,1, 11.9,1,1, -5.522, 10559.818, 376.844, 52755.716 24/12/14,16:35:30,18,09,1, 11.9,1,1, -5.522, 10559.772, 376.846, 52755.797 24/12/14,16:35:30,19,09,1, 11.9,1,1, -5.522, 10559.764, 376.799, 52755.819 24/12/14,16:35:31,00,09,1, 11.8,1,1, -5.522, 10559.763, 376.799, 52755.819 24/12/14,16:35:31,01,09,1, 11.8,1,1, -5.522, 10559.770, 376.844, 52755.806 24/12/14,16:35:31,02,09,1, 11.8,1,1, -5.522, 10559.746, 376.816, 52755.784 24/12/14,16:35:31,03,09,1, 11.8,1,1, -5.522, 10559.713, 376.824, 52755.802 24/12/14,16:35:31,04,09,1, 11.8,1,1, -5.522, 10559.746, 376.819, 52755.876 24/12/14,16:35:31,05,09,1, 11.8,1,1, -5.522, 10559.758, 376.837, 52755.895 24/12/14,16:35:31,06,09,1, 11.8,1,1, -5.522, 10559.757, 376.840, 52755.862 24/12/14,16:35:31,07,09,1, 11.8,1,1, -5.522, 10559.738, 376.810, 52755.831 24/12/14,16:35:31,08,09,1, 11.8,1,1, -5.522, 10559.741, 376.794, 52755.773 24/12/14,16:35:31,09,09,1, 11.8,1,1, -5.522, 10559.718, 376.817, 52755.861 24/12/14,16:35:31,10,09,1, 11.8,1,1, -5.522, 10559.693, 376.809, 52755.790 24/12/14,16:35:31,11,09,1, 11.8,1,1, -5.522, 10559.686, 376.795, 52755.871 24/12/14,16:35:31,12,09,1, 11.8,1,1, -5.522, 10559.705, 376.803, 52755.881 24/12/14,16:35:31,13,09,1, 11.8,1,1, -5.522, 10559.678, 376.804, 52755.858 24/12/14,16:35:31,14,09,1, 11.8,1,1, -5.522, 10559.713, 376.807, 52755.896 24/12/14,16:35:31,15,09,1, 11.8,1,1, -5.522, 10559.693, 376.794, 52755.890 24/12/14,16:35:31,16,09,1, 11.8,1,1, -5.522, 10559.677, 376.803, 52755.908 24/12/14,16:35:31,17,09,1, 11.8,1,1, -5.522, 10559.673, 376.781, 52755.993 24/12/14,16:35:31,18,09,1, 11.8,1,1, -5.522, 10559.691, 376.768, 52755.797 24/12/14,16:35:31,19,09,1, 11.8,1,1, -5.522, 10559.657, 376.787, 52755.911 24/12/14,16:35:32,00,09,1, 12.0,1,1, -5.528, 10559.654, 376.787, 52755.911 24/12/14,16:35:32,01,09,1, 12.0,1,1, -5.528, 10559.657, 376.757, 52755.837 24/12/14,16:35:32,02,09,1, 12.0,1,1, -5.528, 10559.652, 376.766, 52755.854 24/12/14,16:35:32,03,09,1, 12.0,1,1, -5.528, 10559.615, 376.786, 52755.945 24/12/14,16:35:32,04,09,1, 12.0,1,1, -5.528, 10559.640, 376.759, 52755.920 24/12/14,16:35:32,05,09,1, 12.0,1,1, -5.528, 10559.611, 376.746, 52755.859 24/12/14,16:35:32,06,09,1, 12.0,1,1, -5.528, 10559.593, 376.721, 52755.960 24/12/14,16:35:32,07,09,1, 12.0,1,1, -5.528, 10559.610, 376.730, 52755.886 24/12/14,16:35:32,08,09,1, 12.0,1,1, -5.528, 10559.633, 376.744, 52755.934 24/12/14,16:35:32,09,09,1, 12.0,1,1, -5.528, 10559.622, 376.744, 52755.900 24/12/14,16:35:32,10,09,1, 12.0,1,1, -5.528, 10559.608, 376.718, 52755.923 24/12/14,16:35:32,11,09,1, 12.0,1,1, -5.528, 10559.593, 376.706, 52755.917 24/12/14,16:35:32,12,09,1, 12.0,1,1, -5.528, 10559.595, 376.722, 52756.004 24/12/14,16:35:32,13,09,1, 12.0,1,1, -5.528, 10559.602, 376.742, 52755.970 24/12/14,16:35:32,14,09,1, 12.0,1,1, -5.528, 10559.583, 376.737, 52755.982 24/12/14,16:35:32,15,09,1, 12.0,1,1, -5.528, 10559.616, 376.707, 52755.933 24/12/14,16:35:32,16,09,1, 12.0,1,1, -5.528, 10559.576, 376.697, 52755.969 24/12/14,16:35:32,17,09,1, 12.0,1,1, -5.528, 10559.587, 376.712, 52755.928 24/12/14,16:35:32,18,09,1, 12.0,1,1, -5.528, 10559.583, 376.718, 52755.977 24/12/14,16:35:32,19,09,1, 12.0,1,1, -5.528, 10559.586, 376.700, 52755.894 24/12/14,16:35:33,00,08,1, 11.9,1,1, -5.529, 10559.579, 376.700, 52755.894 24/12/14,16:35:33,01,08,1, 11.9,1,1, -5.529, 10559.566, 376.690, 52755.925 24/12/14,16:35:33,02,08,1, 11.9,1,1, -5.529, 10559.581, 376.669, 52755.975 24/12/14,16:35:33,03,08,1, 11.9,1,1, -5.529, 10559.547, 376.684, 52755.956 24/12/14,16:35:33,04,08,1, 11.9,1,1, -5.529, 10559.520, 376.670, 52755.986 24/12/14,16:35:33,05,08,1, 11.9,1,1, -5.529, 10559.544, 376.659, 52756.022 24/12/14,16:35:33,06,08,1, 11.9,1,1, -5.529, 10559.551, 376.665, 52755.967 24/12/14,16:35:33,07,08,1, 11.9,1,1, -5.529, 10559.542, 376.666, 52755.978 24/12/14,16:35:33,08,08,1, 11.9,1,1, -5.529, 10559.542, 376.666, 52755.996 24/12/14,16:35:33,09,08,1, 11.9,1,1, -5.529, 10559.509, 376.629, 52756.019 24/12/14,16:35:33,10,08,1, 11.9,1,1, -5.529, 10559.518, 376.637, 52756.000 24/12/14,16:35:33,11,08,1, 11.9,1,1, -5.529, 10559.503, 376.650, 52755.986 24/12/14,16:35:33,12,08,1, 11.9,1,1, -5.529, 10559.517, 376.654, 52756.065 24/12/14,16:35:33,13,08,1, 11.9,1,1, -5.529, 10559.502, 376.626, 52756.059 24/12/14,16:35:33,14,08,1, 11.9,1,1, -5.529, 10559.471, 376.626, 52755.994 24/12/14,16:35:33,15,08,1, 11.9,1,1, -5.529, 10559.495, 376.631, 52756.021 24/12/14,16:35:33,16,08,1, 11.9,1,1, -5.529, 10559.502, 376.652, 52756.024 24/12/14,16:35:33,17,08,1, 11.9,1,1, -5.529, 10559.482, 376.608, 52756.051 24/12/14,16:35:33,18,08,1, 11.9,1,1, -5.529, 10559.462, 376.616, 52755.986 24/12/14,16:35:33,19,08,1, 11.9,1,1, -5.529, 10559.468, 376.622, 52755.964 24/12/14,16:35:34,00,08,1, 11.9,1,1, -5.521, 10559.462, 376.622, 52755.964 24/12/14,16:35:34,01,08,1, 11.9,1,1, -5.521, 10559.438, 376.604, 52756.002 24/12/14,16:35:34,02,08,1, 11.9,1,1, -5.521, 10559.412, 376.602, 52756.089 24/12/14,16:35:34,03,08,1, 11.9,1,1, -5.521, 10559.417, 376.584, 52756.066 24/12/14,16:35:34,04,08,1, 11.9,1,1, -5.521, 10559.424, 376.590, 52756.034 24/12/14,16:35:34,05,08,1, 11.9,1,1, -5.521, 10559.423, 376.585, 52756.046 24/12/14,16:35:34,06,08,1, 11.9,1,1, -5.521, 10559.406, 376.610, 52756.058 24/12/14,16:35:34,07,08,1, 11.9,1,1, -5.521, 10559.382, 376.587, 52756.089 24/12/14,16:35:34,08,08,1, 11.9,1,1, -5.521, 10559.413, 376.556, 52756.085 24/12/14,16:35:34,09,08,1, 11.9,1,1, -5.521, 10559.389, 376.563, 52756.039 24/12/14,16:35:34,10,08,1, 11.9,1,1, -5.521, 10559.403, 376.576, 52756.054 24/12/14,16:35:34,11,08,1, 11.9,1,1, -5.521, 10559.356, 376.537, 52756.018 24/12/14,16:35:34,12,08,1, 11.9,1,1, -5.521, 10559.373, 376.521, 52756.094 24/12/14,16:35:34,13,08,1, 11.9,1,1, -5.521, 10559.383, 376.547, 52756.095 24/12/14,16:35:34,14,08,1, 11.9,1,1, -5.521, 10559.355, 376.515, 52756.085 24/12/14,16:35:34,15,08,1, 11.9,1,1, -5.521, 10559.345, 376.538, 52756.150 24/12/14,16:35:34,16,08,1, 11.9,1,1, -5.521, 10559.341, 376.511, 52756.082 24/12/14,16:35:34,17,08,1, 11.9,1,1, -5.521, 10559.360, 376.507, 52756.049 24/12/14,16:35:34,18,08,1, 11.9,1,1, -5.521, 10559.329, 376.514, 52756.130 24/12/14,16:35:34,19,08,1, 11.9,1,1, -5.521, 10559.355, 376.522, 52756.031 24/12/14,16:35:35,00,09,1, 11.9,1,1, -5.521, 10559.354, 376.522, 52756.031 24/12/14,16:35:35,01,09,1, 11.9,1,1, -5.521, 10559.290, 376.450, 52756.133 24/12/14,16:35:35,02,09,1, 11.9,1,1, -5.521, 10559.306, 376.459, 52756.074 24/12/14,16:35:35,03,09,1, 11.9,1,1, -5.521, 10559.289, 376.481, 52756.128 24/12/14,16:35:35,04,09,1, 11.9,1,1, -5.521, 10559.285, 376.492, 52756.111 24/12/14,16:35:35,05,09,1, 11.9,1,1, -5.521, 10559.285, 376.464, 52756.097 24/12/14,16:35:35,06,09,1, 11.9,1,1, -5.521, 10559.257, 376.451, 52756.166 24/12/14,16:35:35,07,09,1, 11.9,1,1, -5.521, 10559.272, 376.439, 52756.121 24/12/14,16:35:35,08,09,1, 11.9,1,1, -5.521, 10559.258, 376.461, 52756.201 24/12/14,16:35:35,09,09,1, 11.9,1,1, -5.521, 10559.223, 376.458, 52756.176 24/12/14,16:35:35,10,09,1, 11.9,1,1, -5.521, 10559.240, 376.407, 52756.036 24/12/14,16:35:35,11,09,1, 11.9,1,1, -5.521, 10559.213, 376.404, 52756.110 24/12/14,16:35:35,12,09,1, 11.9,1,1, -5.521, 10559.230, 376.403, 52756.100 24/12/14,16:35:35,13,09,1, 11.9,1,1, -5.521, 10559.245, 376.426, 52756.126 24/12/14,16:35:35,14,09,1, 11.9,1,1, -5.521, 10559.225, 376.377, 52756.089 24/12/14,16:35:35,15,09,1, 11.9,1,1, -5.521, 10559.222, 376.386, 52756.189 24/12/14,16:35:35,16,09,1, 11.9,1,1, -5.521, 10559.226, 376.358, 52756.094 24/12/14,16:35:35,17,09,1, 11.9,1,1, -5.521, 10559.218, 376.367, 52756.245 24/12/14,16:35:35,18,09,1, 11.9,1,1, -5.521, 10559.182, 376.378, 52756.143 24/12/14,16:35:35,19,09,1, 11.9,1,1, -5.521, 10559.191, 376.354, 52756.130 24/12/14,16:35:36,00,08,1, 12.0,1,1, -5.522, 10559.187, 376.354, 52756.130 24/12/14,16:35:36,01,08,1, 12.0,1,1, -5.522, 10559.184, 376.339, 52756.108 24/12/14,16:35:36,02,08,1, 12.0,1,1, -5.522, 10559.163, 376.352, 52756.203 24/12/14,16:35:36,03,08,1, 12.0,1,1, -5.522, 10559.146, 376.346, 52756.179 24/12/14,16:35:36,04,08,1, 12.0,1,1, -5.522, 10559.155, 376.318, 52756.190 24/12/14,16:35:36,05,08,1, 12.0,1,1, -5.522, 10559.145, 376.303, 52756.123 24/12/14,16:35:36,06,08,1, 12.0,1,1, -5.522, 10559.117, 376.298, 52756.216 24/12/14,16:35:36,07,08,1, 12.0,1,1, -5.522, 10559.114, 376.308, 52756.153 24/12/14,16:35:36,08,08,1, 12.0,1,1, -5.522, 10559.117, 376.282, 52756.147 24/12/14,16:35:36,09,08,1, 12.0,1,1, -5.522, 10559.097, 376.261, 52756.185 24/12/14,16:35:36,10,08,1, 12.0,1,1, -5.522, 10559.093, 376.276, 52756.262 24/12/14,16:35:36,11,08,1, 12.0,1,1, -5.522, 10559.106, 376.271, 52756.191 24/12/14,16:35:36,12,08,1, 12.0,1,1, -5.522, 10559.078, 376.263, 52756.250 24/12/14,16:35:36,13,08,1, 12.0,1,1, -5.522, 10559.077, 376.248, 52756.257 24/12/14,16:35:36,14,08,1, 12.0,1,1, -5.522, 10559.065, 376.219, 52756.209 24/12/14,16:35:36,15,08,1, 12.0,1,1, -5.522, 10559.055, 376.215, 52756.267 24/12/14,16:35:36,16,08,1, 12.0,1,1, -5.522, 10559.092, 376.225, 52756.323 24/12/14,16:35:36,17,08,1, 12.0,1,1, -5.522, 10559.043, 376.191, 52756.229 24/12/14,16:35:36,18,08,1, 12.0,1,1, -5.522, 10559.051, 376.178, 52756.193 24/12/14,16:35:36,19,08,1, 12.0,1,1, -5.522, 10559.043, 376.207, 52756.219 24/12/14,16:35:37,00,08,1, 11.9,1,1, -5.529, 10559.037, 376.207, 52756.219 24/12/14,16:35:37,01,08,1, 11.9,1,1, -5.529, 10559.051, 376.183, 52756.249 24/12/14,16:35:37,02,08,1, 11.9,1,1, -5.529, 10559.022, 376.155, 52756.247 24/12/14,16:35:37,03,08,1, 11.9,1,1, -5.529, 10559.029, 376.151, 52756.215 24/12/14,16:35:37,04,08,1, 11.9,1,1, -5.529, 10559.016, 376.165, 52756.229 24/12/14,16:35:37,05,08,1, 11.9,1,1, -5.529, 10559.018, 376.152, 52756.284 24/12/14,16:35:37,06,08,1, 11.9,1,1, -5.529, 10558.999, 376.127, 52756.249 24/12/14,16:35:37,07,08,1, 11.9,1,1, -5.529, 10559.000, 376.124, 52756.247 24/12/14,16:35:37,08,08,1, 11.9,1,1, -5.529, 10558.992, 376.098, 52756.269 24/12/14,16:35:37,09,08,1, 11.9,1,1, -5.529, 10558.979, 376.085, 52756.294 24/12/14,16:35:37,10,08,1, 11.9,1,1, -5.529, 10558.993, 376.110, 52756.256 24/12/14,16:35:37,11,08,1, 11.9,1,1, -5.529, 10558.967, 376.062, 52756.260 24/12/14,16:35:37,12,08,1, 11.9,1,1, -5.529, 10558.943, 376.070, 52756.245 24/12/14,16:35:37,13,08,1, 11.9,1,1, -5.529, 10558.965, 376.063, 52756.241 24/12/14,16:35:37,14,08,1, 11.9,1,1, -5.529, 10558.965, 376.081, 52756.300 24/12/14,16:35:37,15,08,1, 11.9,1,1, -5.529, 10558.930, 376.062, 52756.355 24/12/14,16:35:37,16,08,1, 11.9,1,1, -5.529, 10558.899, 376.039, 52756.306 24/12/14,16:35:37,17,08,1, 11.9,1,1, -5.529, 10558.925, 376.017, 52756.318 24/12/14,16:35:37,18,08,1, 11.9,1,1, -5.529, 10558.917, 376.049, 52756.304 24/12/14,16:35:37,19,08,1, 11.9,1,1, -5.529, 10558.930, 376.046, 52756.289 24/12/14,16:35:38,00,08,1, 11.9,1,1, -5.522, 10558.928, 376.046, 52756.289 24/12/14,16:35:38,01,08,1, 11.9,1,1, -5.522, 10558.885, 375.982, 52756.305 24/12/14,16:35:38,02,08,1, 11.9,1,1, -5.522, 10558.918, 375.991, 52756.278 24/12/14,16:35:38,03,08,1, 11.9,1,1, -5.522, 10558.894, 376.004, 52756.272 24/12/14,16:35:38,04,08,1, 11.9,1,1, -5.522, 10558.890, 375.990, 52756.267 24/12/14,16:35:38,05,08,1, 11.9,1,1, -5.522, 10558.873, 375.957, 52756.263 24/12/14,16:35:38,06,08,1, 11.9,1,1, -5.522, 10558.862, 375.935, 52756.285 24/12/14,16:35:38,07,08,1, 11.9,1,1, -5.522, 10558.889, 375.950, 52756.329 24/12/14,16:35:38,08,08,1, 11.9,1,1, -5.522, 10558.875, 375.966, 52756.334 24/12/14,16:35:38,09,08,1, 11.9,1,1, -5.522, 10558.849, 375.926, 52756.355 24/12/14,16:35:38,10,08,1, 11.9,1,1, -5.522, 10558.858, 375.908, 52756.348 24/12/14,16:35:38,11,08,1, 11.9,1,1, -5.522, 10558.858, 375.903, 52756.328 24/12/14,16:35:38,12,08,1, 11.9,1,1, -5.522, 10558.854, 375.894, 52756.368 24/12/14,16:35:38,13,08,1, 11.9,1,1, -5.522, 10558.876, 375.907, 52756.320 24/12/14,16:35:38,14,08,1, 11.9,1,1, -5.522, 10558.846, 375.888, 52756.365 24/12/14,16:35:38,15,08,1, 11.9,1,1, -5.522, 10558.838, 375.867, 52756.309 24/12/14,16:35:38,16,08,1, 11.9,1,1, -5.522, 10558.822, 375.877, 52756.398 24/12/14,16:35:38,17,08,1, 11.9,1,1, -5.522, 10558.845, 375.863, 52756.366 24/12/14,16:35:38,18,08,1, 11.9,1,1, -5.522, 10558.823, 375.842, 52756.351 24/12/14,16:35:38,19,08,1, 11.9,1,1, -5.522, 10558.852, 375.818, 52756.279 24/12/14,16:35:39,00,09,1, 11.9,1,1, -5.521, 10558.845, 375.818, 52756.279 24/12/14,16:35:39,01,09,1, 11.9,1,1, -5.521, 10558.828, 375.823, 52756.340 24/12/14,16:35:39,02,09,1, 11.9,1,1, -5.521, 10558.785, 375.826, 52756.417 24/12/14,16:35:39,03,09,1, 11.9,1,1, -5.521, 10558.812, 375.774, 52756.307 24/12/14,16:35:39,04,09,1, 11.9,1,1, -5.521, 10558.806, 375.791, 52756.336 24/12/14,16:35:39,05,09,1, 11.9,1,1, -5.521, 10558.800, 375.787, 52756.307 24/12/14,16:35:39,06,09,1, 11.9,1,1, -5.521, 10558.807, 375.776, 52756.341 24/12/14,16:35:39,07,09,1, 11.9,1,1, -5.521, 10558.816, 375.771, 52756.388 24/12/14,16:35:39,08,09,1, 11.9,1,1, -5.521, 10558.781, 375.738, 52756.329 24/12/14,16:35:39,09,09,1, 11.9,1,1, -5.521, 10558.802, 375.749, 52756.353 24/12/14,16:35:39,10,09,1, 11.9,1,1, -5.521, 10558.792, 375.731, 52756.331 24/12/14,16:35:39,11,09,1, 11.9,1,1, -5.521, 10558.797, 375.729, 52756.383 24/12/14,16:35:39,12,09,1, 11.9,1,1, -5.521, 10558.790, 375.688, 52756.364 24/12/14,16:35:39,13,09,1, 11.9,1,1, -5.521, 10558.766, 375.660, 52756.324 24/12/14,16:35:39,14,09,1, 11.9,1,1, -5.521, 10558.773, 375.660, 52756.354 24/12/14,16:35:39,15,09,1, 11.9,1,1, -5.521, 10558.774, 375.682, 52756.456 24/12/14,16:35:39,16,09,1, 11.9,1,1, -5.521, 10558.770, 375.657, 52756.431 24/12/14,16:35:39,17,09,1, 11.9,1,1, -5.521, 10558.758, 375.627, 52756.362 24/12/14,16:35:39,18,09,1, 11.9,1,1, -5.521, 10558.768, 375.621, 52756.360 24/12/14,16:35:39,19,09,1, 11.9,1,1, -5.521, 10558.767, 375.613, 52756.377 24/12/14,16:35:40,00,09,1, 11.9,1,1, -5.523, 10558.761, 375.613, 52756.377 24/12/14,16:35:40,01,09,1, 11.9,1,1, -5.523, 10558.762, 375.607, 52756.389 24/12/14,16:35:40,02,09,1, 11.9,1,1, -5.523, 10558.727, 375.593, 52756.380 24/12/14,16:35:40,03,09,1, 11.9,1,1, -5.523, 10558.770, 375.561, 52756.342 24/12/14,16:35:40,04,09,1, 11.9,1,1, -5.523, 10558.749, 375.589, 52756.442 24/12/14,16:35:40,05,09,1, 11.9,1,1, -5.523, 10558.733, 375.563, 52756.322 24/12/14,16:35:40,06,09,1, 11.9,1,1, -5.523, 10558.733, 375.514, 52756.298 24/12/14,16:35:40,07,09,1, 11.9,1,1, -5.523, 10558.764, 375.501, 52756.406 24/12/14,16:35:40,08,09,1, 11.9,1,1, -5.523, 10558.747, 375.522, 52756.388 24/12/14,16:35:40,09,09,1, 11.9,1,1, -5.523, 10558.740, 375.537, 52756.353 24/12/14,16:35:40,10,09,1, 11.9,1,1, -5.523, 10558.747, 375.506, 52756.419 24/12/14,16:35:40,11,09,1, 11.9,1,1, -5.523, 10558.721, 375.456, 52756.270 24/12/14,16:35:40,12,09,1, 11.9,1,1, -5.523, 10558.736, 375.458, 52756.338 24/12/14,16:35:40,13,09,1, 11.9,1,1, -5.523, 10558.766, 375.458, 52756.380 24/12/14,16:35:40,14,09,1, 11.9,1,1, -5.523, 10558.740, 375.477, 52756.357 24/12/14,16:35:40,15,09,1, 11.9,1,1, -5.523, 10558.756, 375.451, 52756.363 24/12/14,16:35:40,16,09,1, 11.9,1,1, -5.523, 10558.742, 375.439, 52756.432 24/12/14,16:35:40,17,09,1, 11.9,1,1, -5.523, 10558.753, 375.444, 52756.439 24/12/14,16:35:40,18,09,1, 11.9,1,1, -5.523, 10558.756, 375.440, 52756.370 24/12/14,16:35:40,19,09,1, 11.9,1,1, -5.523, 10558.737, 375.415, 52756.409 24/12/14,16:35:41,00,08,1, 11.9,1,1, -5.520, 10558.736, 375.415, 52756.409 24/12/14,16:35:41,01,08,1, 11.9,1,1, -5.520, 10558.707, 375.369, 52756.414 24/12/14,16:35:41,02,08,1, 11.9,1,1, -5.520, 10558.730, 375.375, 52756.438 24/12/14,16:35:41,03,08,1, 11.9,1,1, -5.520, 10558.717, 375.378, 52756.466 24/12/14,16:35:41,04,08,1, 11.9,1,1, -5.520, 10558.712, 375.343, 52756.393 24/12/14,16:35:41,05,08,1, 11.9,1,1, -5.520, 10558.706, 375.302, 52756.353 24/12/14,16:35:41,06,08,1, 11.9,1,1, -5.520, 10558.723, 375.312, 52756.347 24/12/14,16:35:41,07,08,1, 11.9,1,1, -5.520, 10558.705, 375.329, 52756.398 24/12/14,16:35:41,08,08,1, 11.9,1,1, -5.520, 10558.701, 375.315, 52756.390 24/12/14,16:35:41,09,08,1, 11.9,1,1, -5.520, 10558.689, 375.286, 52756.426 24/12/14,16:35:41,10,08,1, 11.9,1,1, -5.520, 10558.703, 375.256, 52756.337 24/12/14,16:35:41,11,08,1, 11.9,1,1, -5.520, 10558.690, 375.249, 52756.430 24/12/14,16:35:41,12,08,1, 11.9,1,1, -5.520, 10558.676, 375.283, 52756.419 24/12/14,16:35:41,13,08,1, 11.9,1,1, -5.520, 10558.689, 375.230, 52756.381 24/12/14,16:35:41,14,08,1, 11.9,1,1, -5.520, 10558.689, 375.219, 52756.327 24/12/14,16:35:41,15,08,1, 11.9,1,1, -5.520, 10558.686, 375.191, 52756.388 24/12/14,16:35:41,16,08,1, 11.9,1,1, -5.520, 10558.667, 375.237, 52756.418 24/12/14,16:35:41,17,08,1, 11.9,1,1, -5.520, 10558.688, 375.205, 52756.349 24/12/14,16:35:41,18,08,1, 11.9,1,1, -5.520, 10558.676, 375.183, 52756.379 24/12/14,16:35:41,19,08,1, 11.9,1,1, -5.520, 10558.656, 375.176, 52756.384 24/12/14,16:35:42,00,08,1, 11.9,1,1, -5.526, 10558.653, 375.176, 52756.384 24/12/14,16:35:42,01,08,1, 11.9,1,1, -5.526, 10558.694, 375.167, 52756.475 24/12/14,16:35:42,02,08,1, 11.9,1,1, -5.526, 10558.642, 375.166, 52756.398 24/12/14,16:35:42,03,08,1, 11.9,1,1, -5.526, 10558.657, 375.135, 52756.448 24/12/14,16:35:42,04,08,1, 11.9,1,1, -5.526, 10558.685, 375.135, 52756.364 24/12/14,16:35:42,05,08,1, 11.9,1,1, -5.526, 10558.687, 375.129, 52756.493 24/12/14,16:35:42,06,08,1, 11.9,1,1, -5.526, 10558.659, 375.153, 52756.464 24/12/14,16:35:42,07,08,1, 11.9,1,1, -5.526, 10558.659, 375.087, 52756.390 24/12/14,16:35:42,08,08,1, 11.9,1,1, -5.526, 10558.651, 375.073, 52756.419 24/12/14,16:35:42,09,08,1, 11.9,1,1, -5.526, 10558.647, 375.081, 52756.431 24/12/14,16:35:42,10,08,1, 11.9,1,1, -5.526, 10558.657, 375.084, 52756.443 24/12/14,16:35:42,11,08,1, 11.9,1,1, -5.526, 10558.662, 375.069, 52756.365 24/12/14,16:35:42,12,08,1, 11.9,1,1, -5.526, 10558.639, 375.018, 52756.405 24/12/14,16:35:42,13,08,1, 11.9,1,1, -5.526, 10558.658, 375.025, 52756.410 24/12/14,16:35:42,14,08,1, 11.9,1,1, -5.526, 10558.641, 375.049, 52756.464 24/12/14,16:35:42,15,08,1, 11.9,1,1, -5.526, 10558.648, 375.053, 52756.479 24/12/14,16:35:42,16,08,1, 11.9,1,1, -5.526, 10558.622, 375.014, 52756.480 24/12/14,16:35:42,17,08,1, 11.9,1,1, -5.526, 10558.617, 374.979, 52756.427 24/12/14,16:35:42,18,08,1, 11.9,1,1, -5.526, 10558.593, 374.998, 52756.478 24/12/14,16:35:42,19,08,1, 11.9,1,1, -5.526, 10558.597, 374.997, 52756.513 24/12/14,16:35:43,00,08,1, 11.9,1,1, -5.520, 10558.594, 374.997, 52756.513 24/12/14,16:35:43,01,08,1, 11.9,1,1, -5.520, 10558.591, 374.950, 52756.436 24/12/14,16:35:43,02,08,1, 11.9,1,1, -5.520, 10558.601, 374.930, 52756.474 24/12/14,16:35:43,03,08,1, 11.9,1,1, -5.520, 10558.573, 374.946, 52756.511 24/12/14,16:35:43,04,08,1, 11.9,1,1, -5.520, 10558.571, 374.925, 52756.418 24/12/14,16:35:43,05,08,1, 11.9,1,1, -5.520, 10558.580, 374.930, 52756.447 24/12/14,16:35:43,06,08,1, 11.9,1,1, -5.520, 10558.544, 374.897, 52756.474 24/12/14,16:35:43,07,08,1, 11.9,1,1, -5.520, 10558.558, 374.919, 52756.504 24/12/14,16:35:43,08,08,1, 11.9,1,1, -5.520, 10558.573, 374.909, 52756.455 24/12/14,16:35:43,09,08,1, 11.9,1,1, -5.520, 10558.564, 374.909, 52756.448 24/12/14,16:35:43,10,08,1, 11.9,1,1, -5.520, 10558.555, 374.893, 52756.497 24/12/14,16:35:43,11,08,1, 11.9,1,1, -5.520, 10558.559, 374.832, 52756.477 24/12/14,16:35:43,12,08,1, 11.9,1,1, -5.520, 10558.565, 374.854, 52756.499 24/12/14,16:35:43,13,08,1, 11.9,1,1, -5.520, 10558.545, 374.859, 52756.502 24/12/14,16:35:43,14,08,1, 11.9,1,1, -5.520, 10558.564, 374.824, 52756.405 24/12/14,16:35:43,15,08,1, 11.9,1,1, -5.520, 10558.518, 374.801, 52756.454 24/12/14,16:35:43,16,08,1, 11.9,1,1, -5.520, 10558.546, 374.809, 52756.503 24/12/14,16:35:43,17,08,1, 11.9,1,1, -5.520, 10558.516, 374.792, 52756.448 24/12/14,16:35:43,18,08,1, 11.9,1,1, -5.520, 10558.532, 374.797, 52756.473 24/12/14,16:35:43,19,08,1, 11.9,1,1, -5.520, 10558.520, 374.761, 52756.472 24/12/14,16:35:44,00,08,1, 11.9,1,1, -5.522, 10558.519, 374.761, 52756.472 24/12/14,16:35:44,01,08,1, 11.9,1,1, -5.522, 10558.579, 374.761, 52756.495 24/12/14,16:35:44,02,08,1, 11.9,1,1, -5.522, 10558.512, 374.786, 52756.584 24/12/14,16:35:44,03,08,1, 11.9,1,1, -5.522, 10558.530, 374.729, 52756.464 24/12/14,16:35:44,04,08,1, 11.9,1,1, -5.522, 10558.509, 374.730, 52756.500 24/12/14,16:35:44,05,08,1, 11.9,1,1, -5.522, 10558.520, 374.732, 52756.469 24/12/14,16:35:44,06,08,1, 11.9,1,1, -5.522, 10558.506, 374.721, 52756.514 24/12/14,16:35:44,07,08,1, 11.9,1,1, -5.522, 10558.508, 374.714, 52756.473 24/12/14,16:35:44,08,08,1, 11.9,1,1, -5.522, 10558.506, 374.687, 52756.489 24/12/14,16:35:44,09,08,1, 11.9,1,1, -5.522, 10558.475, 374.652, 52756.489 24/12/14,16:35:44,10,08,1, 11.9,1,1, -5.522, 10558.491, 374.680, 52756.479 24/12/14,16:35:44,11,08,1, 11.9,1,1, -5.522, 10558.491, 374.698, 52756.553 24/12/14,16:35:44,12,08,1, 11.9,1,1, -5.522, 10558.485, 374.646, 52756.499 24/12/14,16:35:44,13,08,1, 11.9,1,1, -5.522, 10558.481, 374.647, 52756.498 24/12/14,16:35:44,14,08,1, 11.9,1,1, -5.522, 10558.451, 374.619, 52756.471 24/12/14,16:35:44,15,08,1, 11.9,1,1, -5.522, 10558.461, 374.613, 52756.464 24/12/14,16:35:44,16,08,1, 11.9,1,1, -5.522, 10558.481, 374.619, 52756.514 24/12/14,16:35:44,17,08,1, 11.9,1,1, -5.522, 10558.475, 374.585, 52756.509 24/12/14,16:35:44,18,08,1, 11.9,1,1, -5.522, 10558.462, 374.584, 52756.512 24/12/14,16:35:44,19,08,1, 11.9,1,1, -5.522, 10558.439, 374.568, 52756.515 24/12/14,16:35:45,00,08,1, 11.9,1,1, -5.522, 10558.436, 374.568, 52756.515 24/12/14,16:35:45,01,08,1, 11.9,1,1, -5.522, 10558.445, 374.554, 52756.524 24/12/14,16:35:45,02,08,1, 11.9,1,1, -5.522, 10558.428, 374.510, 52756.500 24/12/14,16:35:45,03,08,1, 11.9,1,1, -5.522, 10558.455, 374.499, 52756.498 24/12/14,16:35:45,04,08,1, 11.9,1,1, -5.522, 10558.423, 374.500, 52756.487 24/12/14,16:35:45,05,08,1, 11.9,1,1, -5.522, 10558.436, 374.497, 52756.499 24/12/14,16:35:45,06,08,1, 11.9,1,1, -5.522, 10558.421, 374.489, 52756.510 24/12/14,16:35:45,07,08,1, 11.9,1,1, -5.522, 10558.410, 374.476, 52756.496 24/12/14,16:35:45,08,08,1, 11.9,1,1, -5.522, 10558.406, 374.451, 52756.498 24/12/14,16:35:45,09,08,1, 11.9,1,1, -5.522, 10558.409, 374.462, 52756.507 24/12/14,16:35:45,10,08,1, 11.9,1,1, -5.522, 10558.402, 374.460, 52756.510 24/12/14,16:35:45,11,08,1, 11.9,1,1, -5.522, 10558.400, 374.408, 52756.480 24/12/14,16:35:45,12,08,1, 11.9,1,1, -5.522, 10558.381, 374.373, 52756.541 24/12/14,16:35:45,13,08,1, 11.9,1,1, -5.522, 10558.381, 374.431, 52756.585 24/12/14,16:35:45,14,08,1, 11.9,1,1, -5.522, 10558.367, 374.433, 52756.599 24/12/14,16:35:45,15,08,1, 11.9,1,1, -5.522, 10558.397, 374.415, 52756.582 24/12/14,16:35:45,16,08,1, 11.9,1,1, -5.522, 10558.366, 374.369, 52756.478 24/12/14,16:35:45,17,08,1, 11.9,1,1, -5.522, 10558.374, 374.341, 52756.560 24/12/14,16:35:45,18,08,1, 11.9,1,1, -5.522, 10558.364, 374.342, 52756.545 24/12/14,16:35:45,19,08,1, 11.9,1,1, -5.522, 10558.372, 374.346, 52756.522 24/12/14,16:35:46,00,08,1, 11.9,1,1, -5.522, 10558.369, 374.346, 52756.522 24/12/14,16:35:46,01,08,1, 11.9,1,1, -5.522, 10558.323, 374.298, 52756.464 24/12/14,16:35:46,02,08,1, 11.9,1,1, -5.522, 10558.337, 374.293, 52756.548 24/12/14,16:35:46,03,08,1, 11.9,1,1, -5.522, 10558.317, 374.309, 52756.567 24/12/14,16:35:46,04,08,1, 11.9,1,1, -5.522, 10558.333, 374.270, 52756.510 24/12/14,16:35:46,05,08,1, 11.9,1,1, -5.522, 10558.320, 374.246, 52756.514 24/12/14,16:35:46,06,08,1, 11.9,1,1, -5.522, 10558.277, 374.237, 52756.486 24/12/14,16:35:46,07,08,1, 11.9,1,1, -5.522, 10558.316, 374.225, 52756.465 24/12/14,16:35:46,08,08,1, 11.9,1,1, -5.522, 10558.295, 374.231, 52756.543 24/12/14,16:35:46,09,08,1, 11.9,1,1, -5.522, 10558.288, 374.219, 52756.598 24/12/14,16:35:46,10,08,1, 11.9,1,1, -5.522, 10558.292, 374.183, 52756.497 24/12/14,16:35:46,11,08,1, 11.9,1,1, -5.522, 10558.275, 374.175, 52756.475 24/12/14,16:35:46,12,08,1, 11.9,1,1, -5.522, 10558.284, 374.162, 52756.472 24/12/14,16:35:46,13,08,1, 11.9,1,1, -5.522, 10558.286, 374.150, 52756.552 24/12/14,16:35:46,14,08,1, 11.9,1,1, -5.522, 10558.275, 374.152, 52756.508 24/12/14,16:35:46,15,08,1, 11.9,1,1, -5.522, 10558.255, 374.143, 52756.516 24/12/14,16:35:46,16,08,1, 11.9,1,1, -5.522, 10558.237, 374.133, 52756.499 24/12/14,16:35:46,17,08,1, 11.9,1,1, -5.522, 10558.254, 374.129, 52756.497 24/12/14,16:35:46,18,08,1, 11.9,1,1, -5.522, 10558.207, 374.115, 52756.589 24/12/14,16:35:46,19,08,1, 11.9,1,1, -5.522, 10558.208, 374.094, 52756.443 24/12/14,16:35:47,00,08,1, 11.9,1,1, -5.521, 10558.202, 374.094, 52756.443 24/12/14,16:35:47,01,08,1, 11.9,1,1, -5.521, 10558.198, 374.097, 52756.596 24/12/14,16:35:47,02,08,1, 11.9,1,1, -5.521, 10558.204, 374.077, 52756.537 24/12/14,16:35:47,03,08,1, 11.9,1,1, -5.521, 10558.159, 374.045, 52756.501 24/12/14,16:35:47,04,08,1, 11.9,1,1, -5.521, 10558.162, 374.039, 52756.486 24/12/14,16:35:47,05,08,1, 11.9,1,1, -5.521, 10558.182, 374.026, 52756.600 24/12/14,16:35:47,06,08,1, 11.9,1,1, -5.521, 10558.181, 374.021, 52756.543 24/12/14,16:35:47,07,08,1, 11.9,1,1, -5.521, 10558.152, 374.005, 52756.563 24/12/14,16:35:47,08,08,1, 11.9,1,1, -5.521, 10558.166, 373.976, 52756.554 24/12/14,16:35:47,09,08,1, 11.9,1,1, -5.521, 10558.128, 373.947, 52756.551 24/12/14,16:35:47,10,08,1, 11.9,1,1, -5.521, 10558.116, 373.967, 52756.602 24/12/14,16:35:47,11,08,1, 11.9,1,1, -5.521, 10558.139, 373.982, 52756.578 24/12/14,16:35:47,12,08,1, 11.9,1,1, -5.521, 10558.138, 373.941, 52756.572 24/12/14,16:35:47,13,08,1, 11.9,1,1, -5.521, 10558.110, 373.927, 52756.517 24/12/14,16:35:47,14,08,1, 11.9,1,1, -5.521, 10558.121, 373.919, 52756.587 24/12/14,16:35:47,15,08,1, 11.9,1,1, -5.521, 10558.103, 373.901, 52756.575 24/12/14,16:35:47,16,08,1, 11.9,1,1, -5.521, 10558.102, 373.909, 52756.537 24/12/14,16:35:47,17,08,1, 11.9,1,1, -5.521, 10558.075, 373.868, 52756.600 24/12/14,16:35:47,18,08,1, 11.9,1,1, -5.521, 10558.092, 373.853, 52756.494 24/12/14,16:35:47,19,08,1, 11.9,1,1, -5.521, 10558.075, 373.874, 52756.614 24/12/14,16:35:48,00,08,1, 11.9,1,1, -5.521, 10558.069, 373.874, 52756.614 24/12/14,16:35:48,01,08,1, 11.9,1,1, -5.521, 10558.066, 373.832, 52756.605 24/12/14,16:35:48,02,08,1, 11.9,1,1, -5.521, 10558.043, 373.827, 52756.621 24/12/14,16:35:48,03,08,1, 11.9,1,1, -5.521, 10558.056, 373.808, 52756.564 24/12/14,16:35:48,04,08,1, 11.9,1,1, -5.521, 10558.048, 373.821, 52756.589 24/12/14,16:35:48,05,08,1, 11.9,1,1, -5.521, 10558.010, 373.799, 52756.401 24/12/14,16:35:48,06,08,1, 11.9,1,1, -5.521, 10558.001, 373.785, 52756.529 24/12/14,16:35:48,07,08,1, 11.9,1,1, -5.521, 10558.011, 373.746, 52756.502 24/12/14,16:35:48,08,08,1, 11.9,1,1, -5.521, 10558.001, 373.751, 52756.651 24/12/14,16:35:48,09,08,1, 11.9,1,1, -5.521, 10558.018, 373.742, 52756.625 24/12/14,16:35:48,10,08,1, 11.9,1,1, -5.521, 10558.002, 373.719, 52756.585 24/12/14,16:35:48,11,08,1, 11.9,1,1, -5.521, 10557.984, 373.708, 52756.644 24/12/14,16:35:48,12,08,1, 11.9,1,1, -5.521, 10557.987, 373.695, 52756.548 24/12/14,16:35:48,13,08,1, 11.9,1,1, -5.521, 10558.008, 373.710, 52756.651 24/12/14,16:35:48,14,08,1, 11.9,1,1, -5.521, 10557.975, 373.687, 52756.694 24/12/14,16:35:48,15,08,1, 11.9,1,1, -5.521, 10557.976, 373.658, 52756.586 24/12/14,16:35:48,16,08,1, 11.9,1,1, -5.521, 10557.966, 373.639, 52756.584 24/12/14,16:35:48,17,08,1, 11.9,1,1, -5.521, 10557.982, 373.653, 52756.691 24/12/14,16:35:48,18,08,1, 11.9,1,1, -5.521, 10557.926, 373.642, 52756.642 24/12/14,16:35:48,19,08,1, 11.9,1,1, -5.521, 10557.958, 373.637, 52756.709 24/12/14,16:35:49,00,08,1, 11.9,1,1, -5.524, 10557.952, 373.637, 52756.709 24/12/14,16:35:49,01,08,1, 11.9,1,1, -5.524, 10557.930, 373.609, 52756.673 24/12/14,16:35:49,02,08,1, 11.9,1,1, -5.524, 10557.923, 373.610, 52756.604 24/12/14,16:35:49,03,08,1, 11.9,1,1, -5.524, 10557.916, 373.602, 52756.645 24/12/14,16:35:49,04,08,1, 11.9,1,1, -5.524, 10557.907, 373.594, 52756.653 24/12/14,16:35:49,05,08,1, 11.9,1,1, -5.524, 10557.921, 373.561, 52756.575 24/12/14,16:35:49,06,08,1, 11.9,1,1, -5.524, 10557.916, 373.562, 52756.628 24/12/14,16:35:49,07,08,1, 11.9,1,1, -5.524, 10557.896, 373.544, 52756.688 24/12/14,16:35:49,08,08,1, 11.9,1,1, -5.524, 10557.910, 373.537, 52756.602 24/12/14,16:35:49,09,08,1, 11.9,1,1, -5.524, 10557.890, 373.546, 52756.691 24/12/14,16:35:49,10,08,1, 11.9,1,1, -5.524, 10557.867, 373.510, 52756.621 24/12/14,16:35:49,11,08,1, 11.9,1,1, -5.524, 10557.893, 373.517, 52756.629 24/12/14,16:35:49,12,08,1, 11.9,1,1, -5.524, 10557.871, 373.490, 52756.583 24/12/14,16:35:49,13,08,1, 11.9,1,1, -5.524, 10557.874, 373.508, 52756.676 24/12/14,16:35:49,14,08,1, 11.9,1,1, -5.524, 10557.876, 373.461, 52756.624 24/12/14,16:35:49,15,08,1, 11.9,1,1, -5.524, 10557.836, 373.483, 52756.647 24/12/14,16:35:49,16,08,1, 11.9,1,1, -5.524, 10557.837, 373.469, 52756.602 24/12/14,16:35:49,17,08,1, 11.9,1,1, -5.524, 10557.841, 373.450, 52756.584 24/12/14,16:35:49,18,08,1, 11.9,1,1, -5.524, 10557.855, 373.402, 52756.605 24/12/14,16:35:49,19,08,1, 11.9,1,1, -5.524, 10557.831, 373.426, 52756.655 24/12/14,16:35:50,00,08,1, 11.8,1,1, -5.522, 10557.827, 373.426, 52756.655 24/12/14,16:35:50,01,08,1, 11.8,1,1, -5.522, 10557.858, 373.398, 52756.703 24/12/14,16:35:50,02,08,1, 11.8,1,1, -5.522, 10557.850, 373.384, 52756.703 24/12/14,16:35:50,03,08,1, 11.8,1,1, -5.522, 10557.808, 373.361, 52756.680 24/12/14,16:35:50,04,08,1, 11.8,1,1, -5.522, 10557.832, 373.381, 52756.701 24/12/14,16:35:50,05,08,1, 11.8,1,1, -5.522, 10557.818, 373.350, 52756.642 24/12/14,16:35:50,06,08,1, 11.8,1,1, -5.522, 10557.789, 373.356, 52756.658 24/12/14,16:35:50,07,08,1, 11.8,1,1, -5.522, 10557.812, 373.310, 52756.623 24/12/14,16:35:50,08,08,1, 11.8,1,1, -5.522, 10557.818, 373.302, 52756.688 24/12/14,16:35:50,09,08,1, 11.8,1,1, -5.522, 10557.809, 373.322, 52756.688 24/12/14,16:35:50,10,08,1, 11.8,1,1, -5.522, 10557.807, 373.325, 52756.725 24/12/14,16:35:50,11,08,1, 11.8,1,1, -5.522, 10557.790, 373.300, 52756.603 24/12/14,16:35:50,12,08,1, 11.8,1,1, -5.522, 10557.808, 373.253, 52756.713 24/12/14,16:35:50,13,08,1, 11.8,1,1, -5.522, 10557.778, 373.254, 52756.655 24/12/14,16:35:50,14,08,1, 11.8,1,1, -5.522, 10557.810, 373.276, 52756.633 24/12/14,16:35:50,15,08,1, 11.8,1,1, -5.522, 10557.789, 373.241, 52756.670 24/12/14,16:35:50,16,08,1, 11.8,1,1, -5.522, 10557.779, 373.210, 52756.653 24/12/14,16:35:50,17,08,1, 11.8,1,1, -5.522, 10557.769, 373.203, 52756.629 24/12/14,16:35:50,18,08,1, 11.8,1,1, -5.522, 10557.780, 373.230, 52756.714 24/12/14,16:35:50,19,08,1, 11.8,1,1, -5.522, 10557.758, 373.188, 52756.675 24/12/14,16:35:51,00,08,1, 11.9,1,1, -5.530, 10557.752, 373.188, 52756.675 24/12/14,16:35:51,01,08,1, 11.9,1,1, -5.530, 10557.739, 373.187, 52756.620 24/12/14,16:35:51,02,08,1, 11.9,1,1, -5.530, 10557.758, 373.161, 52756.666 24/12/14,16:35:51,03,08,1, 11.9,1,1, -5.530, 10557.754, 373.159, 52756.685 24/12/14,16:35:51,04,08,1, 11.9,1,1, -5.530, 10557.745, 373.149, 52756.653 24/12/14,16:35:51,05,08,1, 11.9,1,1, -5.530, 10557.753, 373.111, 52756.679 24/12/14,16:35:51,06,08,1, 11.9,1,1, -5.530, 10557.747, 373.104, 52756.714 24/12/14,16:35:51,07,08,1, 11.9,1,1, -5.530, 10557.749, 373.124, 52756.712 24/12/14,16:35:51,08,08,1, 11.9,1,1, -5.530, 10557.747, 373.088, 52756.651 24/12/14,16:35:51,09,08,1, 11.9,1,1, -5.530, 10557.744, 373.087, 52756.689 24/12/14,16:35:51,10,08,1, 11.9,1,1, -5.530, 10557.738, 373.084, 52756.669 24/12/14,16:35:51,11,08,1, 11.9,1,1, -5.530, 10557.743, 373.050, 52756.722 24/12/14,16:35:51,12,08,1, 11.9,1,1, -5.530, 10557.743, 373.063, 52756.716 24/12/14,16:35:51,13,08,1, 11.9,1,1, -5.530, 10557.721, 373.044, 52756.674 24/12/14,16:35:51,14,08,1, 11.9,1,1, -5.530, 10557.743, 373.019, 52756.745 24/12/14,16:35:51,15,08,1, 11.9,1,1, -5.530, 10557.735, 373.015, 52756.744 24/12/14,16:35:51,16,08,1, 11.9,1,1, -5.530, 10557.731, 373.012, 52756.684 24/12/14,16:35:51,17,08,1, 11.9,1,1, -5.530, 10557.722, 373.006, 52756.653 24/12/14,16:35:51,18,08,1, 11.9,1,1, -5.530, 10557.725, 372.996, 52756.663 24/12/14,16:35:51,19,08,1, 11.9,1,1, -5.530, 10557.717, 372.958, 52756.698 24/12/14,16:35:52,00,09,1, 11.8,1,1, -5.521, 10557.710, 372.958, 52756.698 24/12/14,16:35:52,01,09,1, 11.8,1,1, -5.521, 10557.716, 372.952, 52756.747 24/12/14,16:35:52,02,09,1, 11.8,1,1, -5.521, 10557.703, 372.915, 52756.764 24/12/14,16:35:52,03,09,1, 11.8,1,1, -5.521, 10557.704, 372.909, 52756.690 24/12/14,16:35:52,04,09,1, 11.8,1,1, -5.521, 10557.696, 372.883, 52756.659 24/12/14,16:35:52,05,09,1, 11.8,1,1, -5.521, 10557.683, 372.902, 52756.738 24/12/14,16:35:52,06,09,1, 11.8,1,1, -5.521, 10557.681, 372.897, 52756.695 24/12/14,16:35:52,07,09,1, 11.8,1,1, -5.521, 10557.690, 372.876, 52756.785 24/12/14,16:35:52,08,09,1, 11.8,1,1, -5.521, 10557.676, 372.848, 52756.728 24/12/14,16:35:52,09,09,1, 11.8,1,1, -5.521, 10557.687, 372.830, 52756.726 24/12/14,16:35:52,10,09,1, 11.8,1,1, -5.521, 10557.677, 372.844, 52756.745 24/12/14,16:35:52,11,09,1, 11.8,1,1, -5.521, 10557.701, 372.792, 52756.731 24/12/14,16:35:52,12,09,1, 11.8,1,1, -5.521, 10557.684, 372.798, 52756.702 24/12/14,16:35:52,13,09,1, 11.8,1,1, -5.521, 10557.689, 372.784, 52756.747 24/12/14,16:35:52,14,09,1, 11.8,1,1, -5.521, 10557.682, 372.782, 52756.747 24/12/14,16:35:52,15,09,1, 11.8,1,1, -5.521, 10557.677, 372.784, 52756.695 24/12/14,16:35:52,16,09,1, 11.8,1,1, -5.521, 10557.693, 372.741, 52756.713 24/12/14,16:35:52,17,09,1, 11.8,1,1, -5.521, 10557.646, 372.738, 52756.705 24/12/14,16:35:52,18,09,1, 11.8,1,1, -5.521, 10557.656, 372.717, 52756.646 24/12/14,16:35:52,19,09,1, 11.8,1,1, -5.521, 10557.670, 372.731, 52756.673 24/12/14,16:35:53,00,09,1, 11.9,1,1, -5.532, 10557.668, 372.731, 52756.673 24/12/14,16:35:53,01,09,1, 11.9,1,1, -5.532, 10557.666, 372.693, 52756.731 24/12/14,16:35:53,02,09,1, 11.9,1,1, -5.532, 10557.654, 372.667, 52756.706 24/12/14,16:35:53,03,09,1, 11.9,1,1, -5.532, 10557.666, 372.682, 52756.751 24/12/14,16:35:53,04,09,1, 11.9,1,1, -5.532, 10557.632, 372.665, 52756.773 24/12/14,16:35:53,05,09,1, 11.9,1,1, -5.532, 10557.647, 372.644, 52756.738 24/12/14,16:35:53,06,09,1, 11.9,1,1, -5.532, 10557.647, 372.609, 52756.664 24/12/14,16:35:53,07,09,1, 11.9,1,1, -5.532, 10557.649, 372.608, 52756.738 24/12/14,16:35:53,08,09,1, 11.9,1,1, -5.532, 10557.644, 372.626, 52756.791 24/12/14,16:35:53,09,09,1, 11.9,1,1, -5.532, 10557.652, 372.602, 52756.693 24/12/14,16:35:53,10,09,1, 11.9,1,1, -5.532, 10557.620, 372.582, 52756.805 24/12/14,16:35:53,11,09,1, 11.9,1,1, -5.532, 10557.641, 372.554, 52756.668 24/12/14,16:35:53,12,09,1, 11.9,1,1, -5.532, 10557.627, 372.570, 52756.703 24/12/14,16:35:53,13,09,1, 11.9,1,1, -5.532, 10557.650, 372.562, 52756.668 24/12/14,16:35:53,14,09,1, 11.9,1,1, -5.532, 10557.649, 372.570, 52756.778 24/12/14,16:35:53,15,09,1, 11.9,1,1, -5.532, 10557.629, 372.526, 52756.716 24/12/14,16:35:53,16,09,1, 11.9,1,1, -5.532, 10557.642, 372.519, 52756.704 24/12/14,16:35:53,17,09,1, 11.9,1,1, -5.532, 10557.644, 372.522, 52756.657 24/12/14,16:35:53,18,09,1, 11.9,1,1, -5.532, 10557.645, 372.505, 52756.673 24/12/14,16:35:53,19,09,1, 11.9,1,1, -5.532, 10557.638, 372.486, 52756.628 24/12/14,16:35:54,00,09,1, 11.9,1,1, -5.521, 10557.635, 372.486, 52756.628 24/12/14,16:35:54,01,09,1, 11.9,1,1, -5.521, 10557.646, 372.470, 52756.658 24/12/14,16:35:54,02,09,1, 11.9,1,1, -5.521, 10557.651, 372.476, 52756.688 24/12/14,16:35:54,03,09,1, 11.9,1,1, -5.521, 10557.631, 372.469, 52756.775 24/12/14,16:35:54,04,09,1, 11.9,1,1, -5.521, 10557.631, 372.439, 52756.709 24/12/14,16:35:54,05,09,1, 11.9,1,1, -5.521, 10557.631, 372.406, 52756.677 24/12/14,16:35:54,06,09,1, 11.9,1,1, -5.521, 10557.654, 372.435, 52756.709 24/12/14,16:35:54,07,09,1, 11.9,1,1, -5.521, 10557.638, 372.432, 52756.759 24/12/14,16:35:54,08,09,1, 11.9,1,1, -5.521, 10557.637, 372.405, 52756.729 24/12/14,16:35:54,09,09,1, 11.9,1,1, -5.521, 10557.639, 372.378, 52756.736 24/12/14,16:35:54,10,09,1, 11.9,1,1, -5.521, 10557.647, 372.381, 52756.658 24/12/14,16:35:54,11,09,1, 11.9,1,1, -5.521, 10557.659, 372.388, 52756.728 24/12/14,16:35:54,12,09,1, 11.9,1,1, -5.521, 10557.636, 372.360, 52756.677 24/12/14,16:35:54,13,09,1, 11.9,1,1, -5.521, 10557.662, 372.313, 52756.738 24/12/14,16:35:54,14,09,1, 11.9,1,1, -5.521, 10557.638, 372.313, 52756.762 24/12/14,16:35:54,15,09,1, 11.9,1,1, -5.521, 10557.657, 372.341, 52756.697 24/12/14,16:35:54,16,09,1, 11.9,1,1, -5.521, 10557.668, 372.333, 52756.754 24/12/14,16:35:54,17,09,1, 11.9,1,1, -5.521, 10557.652, 372.298, 52756.717 24/12/14,16:35:54,18,09,1, 11.9,1,1, -5.521, 10557.640, 372.298, 52756.678 24/12/14,16:35:54,19,09,1, 11.9,1,1, -5.521, 10557.660, 372.285, 52756.711 24/12/14,16:35:55,00,09,1, 11.9,1,1, -5.523, 10557.660, 372.285, 52756.711 24/12/14,16:35:55,01,09,1, 11.9,1,1, -5.523, 10557.617, 372.270, 52756.722 24/12/14,16:35:55,02,09,1, 11.9,1,1, -5.523, 10557.645, 372.225, 52756.738 24/12/14,16:35:55,03,09,1, 11.9,1,1, -5.523, 10557.654, 372.218, 52756.712 24/12/14,16:35:55,04,09,1, 11.9,1,1, -5.523, 10557.643, 372.228, 52756.785 24/12/14,16:35:55,05,09,1, 11.9,1,1, -5.523, 10557.661, 372.229, 52756.742 24/12/14,16:35:55,06,09,1, 11.9,1,1, -5.523, 10557.650, 372.197, 52756.681 24/12/14,16:35:55,07,09,1, 11.9,1,1, -5.523, 10557.655, 372.162, 52756.747 24/12/14,16:35:55,08,09,1, 11.9,1,1, -5.523, 10557.672, 372.179, 52756.738 24/12/14,16:35:55,09,09,1, 11.9,1,1, -5.523, 10557.678, 372.171, 52756.689 24/12/14,16:35:55,10,09,1, 11.9,1,1, -5.523, 10557.662, 372.152, 52756.747 24/12/14,16:35:55,11,09,1, 11.9,1,1, -5.523, 10557.684, 372.142, 52756.724 24/12/14,16:35:55,12,09,1, 11.9,1,1, -5.523, 10557.662, 372.091, 52756.688 24/12/14,16:35:55,13,09,1, 11.9,1,1, -5.523, 10557.672, 372.118, 52756.705 24/12/14,16:35:55,14,09,1, 11.9,1,1, -5.523, 10557.673, 372.116, 52756.694 24/12/14,16:35:55,15,09,1, 11.9,1,1, -5.523, 10557.681, 372.095, 52756.745 24/12/14,16:35:55,16,09,1, 11.9,1,1, -5.523, 10557.671, 372.044, 52756.714 24/12/14,16:35:55,17,09,1, 11.9,1,1, -5.523, 10557.699, 372.046, 52756.698 24/12/14,16:35:55,18,09,1, 11.9,1,1, -5.523, 10557.695, 372.038, 52756.711 24/12/14,16:35:55,19,09,1, 11.9,1,1, -5.523, 10557.707, 372.046, 52756.718 24/12/14,16:35:56,00,09,1, 11.9,1,1, -5.522, 10557.702, 372.046, 52756.718 24/12/14,16:35:56,01,09,1, 11.9,1,1, -5.522, 10557.690, 371.993, 52756.730 24/12/14,16:35:56,02,09,1, 11.9,1,1, -5.522, 10557.709, 372.011, 52756.667 24/12/14,16:35:56,03,09,1, 11.9,1,1, -5.522, 10557.681, 372.016, 52756.697 24/12/14,16:35:56,04,09,1, 11.9,1,1, -5.522, 10557.683, 372.016, 52756.802 24/12/14,16:35:56,05,09,1, 11.9,1,1, -5.522, 10557.683, 371.970, 52756.664 24/12/14,16:35:56,06,09,1, 11.9,1,1, -5.522, 10557.702, 371.961, 52756.704 24/12/14,16:35:56,07,09,1, 11.9,1,1, -5.522, 10557.716, 371.975, 52756.692 24/12/14,16:35:56,08,09,1, 11.9,1,1, -5.522, 10557.706, 371.983, 52756.735 24/12/14,16:35:56,09,09,1, 11.9,1,1, -5.522, 10557.716, 371.945, 52756.727 24/12/14,16:35:56,10,09,1, 11.9,1,1, -5.522, 10557.722, 371.930, 52756.688 24/12/14,16:35:56,11,09,1, 11.9,1,1, -5.522, 10557.719, 371.915, 52756.755 24/12/14,16:35:56,12,09,1, 11.9,1,1, -5.522, 10557.712, 371.935, 52756.777 24/12/14,16:35:56,13,09,1, 11.9,1,1, -5.522, 10557.743, 371.908, 52756.782 24/12/14,16:35:56,14,09,1, 11.9,1,1, -5.522, 10557.731, 371.895, 52756.725 24/12/14,16:35:56,15,09,1, 11.9,1,1, -5.522, 10557.726, 371.867, 52756.800 24/12/14,16:35:56,16,09,1, 11.9,1,1, -5.522, 10557.739, 371.877, 52756.746 24/12/14,16:35:56,17,09,1, 11.9,1,1, -5.522, 10557.705, 371.874, 52756.778 24/12/14,16:35:56,18,09,1, 11.9,1,1, -5.522, 10557.725, 371.852, 52756.739 24/12/14,16:35:56,19,09,1, 11.9,1,1, -5.522, 10557.741, 371.813, 52756.749 24/12/14,16:35:57,00,09,1, 12.0,1,1, -5.522, 10557.735, 371.813, 52756.749 24/12/14,16:35:57,01,09,1, 12.0,1,1, -5.522, 10557.748, 371.828, 52756.712 24/12/14,16:35:57,02,09,1, 12.0,1,1, -5.522, 10557.730, 371.797, 52756.775 24/12/14,16:35:57,03,09,1, 12.0,1,1, -5.522, 10557.744, 371.792, 52756.798 24/12/14,16:35:57,04,09,1, 12.0,1,1, -5.522, 10557.769, 371.798, 52756.836 24/12/14,16:35:57,05,09,1, 12.0,1,1, -5.522, 10557.767, 371.780, 52756.854 24/12/14,16:35:57,06,09,1, 12.0,1,1, -5.522, 10557.739, 371.782, 52756.760 24/12/14,16:35:57,07,09,1, 12.0,1,1, -5.522, 10557.741, 371.780, 52756.846 24/12/14,16:35:57,08,09,1, 12.0,1,1, -5.522, 10557.743, 371.780, 52756.845 24/12/14,16:35:57,09,09,1, 12.0,1,1, -5.522, 10557.751, 371.749, 52756.749 24/12/14,16:35:57,10,09,1, 12.0,1,1, -5.522, 10557.744, 371.719, 52756.746 24/12/14,16:35:57,11,09,1, 12.0,1,1, -5.522, 10557.770, 371.728, 52756.881 24/12/14,16:35:57,12,09,1, 12.0,1,1, -5.522, 10557.772, 371.731, 52756.768 24/12/14,16:35:57,13,09,1, 12.0,1,1, -5.522, 10557.770, 371.717, 52756.867 24/12/14,16:35:57,14,09,1, 12.0,1,1, -5.522, 10557.773, 371.700, 52756.785 24/12/14,16:35:57,15,09,1, 12.0,1,1, -5.522, 10557.769, 371.692, 52756.794 24/12/14,16:35:57,16,09,1, 12.0,1,1, -5.522, 10557.776, 371.676, 52756.767 24/12/14,16:35:57,17,09,1, 12.0,1,1, -5.522, 10557.760, 371.670, 52756.874 24/12/14,16:35:57,18,09,1, 12.0,1,1, -5.522, 10557.767, 371.652, 52756.771 24/12/14,16:35:57,19,09,1, 12.0,1,1, -5.522, 10557.798, 371.652, 52756.777 24/12/14,16:35:58,00,09,1, 11.9,1,1, -5.527, 10557.793, 371.652, 52756.777 24/12/14,16:35:58,01,09,1, 11.9,1,1, -5.527, 10557.781, 371.641, 52756.888 24/12/14,16:35:58,02,09,1, 11.9,1,1, -5.527, 10557.776, 371.615, 52756.837 24/12/14,16:35:58,03,09,1, 11.9,1,1, -5.527, 10557.792, 371.594, 52756.749 24/12/14,16:35:58,04,09,1, 11.9,1,1, -5.527, 10557.798, 371.602, 52756.857 24/12/14,16:35:58,05,09,1, 11.9,1,1, -5.527, 10557.787, 371.569, 52756.772 24/12/14,16:35:58,06,09,1, 11.9,1,1, -5.527, 10557.792, 371.563, 52756.848 24/12/14,16:35:58,07,09,1, 11.9,1,1, -5.527, 10557.786, 371.537, 52756.863 24/12/14,16:35:58,08,09,1, 11.9,1,1, -5.527, 10557.831, 371.543, 52756.783 24/12/14,16:35:58,09,09,1, 11.9,1,1, -5.527, 10557.813, 371.527, 52756.805 24/12/14,16:35:58,10,09,1, 11.9,1,1, -5.527, 10557.824, 371.527, 52756.788 24/12/14,16:35:58,11,09,1, 11.9,1,1, -5.527, 10557.813, 371.495, 52756.859 24/12/14,16:35:58,12,09,1, 11.9,1,1, -5.527, 10557.808, 371.508, 52756.865 24/12/14,16:35:58,13,09,1, 11.9,1,1, -5.527, 10557.835, 371.488, 52756.816 24/12/14,16:35:58,14,09,1, 11.9,1,1, -5.527, 10557.844, 371.483, 52756.879 24/12/14,16:35:58,15,09,1, 11.9,1,1, -5.527, 10557.845, 371.505, 52756.880 24/12/14,16:35:58,16,09,1, 11.9,1,1, -5.527, 10557.863, 371.474, 52756.867 24/12/14,16:35:58,17,09,1, 11.9,1,1, -5.527, 10557.859, 371.456, 52756.804 24/12/14,16:35:58,18,09,1, 11.9,1,1, -5.527, 10557.870, 371.447, 52756.775 24/12/14,16:35:58,19,09,1, 11.9,1,1, -5.527, 10557.879, 371.432, 52756.797 24/12/14,16:35:59,00,09,1, 11.9,1,1, -5.518, 10557.877, 371.432, 52756.797 24/12/14,16:35:59,01,09,1, 11.9,1,1, -5.518, 10557.883, 371.395, 52756.762 24/12/14,16:35:59,02,09,1, 11.9,1,1, -5.518, 10557.870, 371.399, 52756.805 24/12/14,16:35:59,03,09,1, 11.9,1,1, -5.518, 10557.898, 371.401, 52756.829 24/12/14,16:35:59,04,09,1, 11.9,1,1, -5.518, 10557.894, 371.367, 52756.876 24/12/14,16:35:59,05,09,1, 11.9,1,1, -5.518, 10557.910, 371.360, 52756.891 24/12/14,16:35:59,06,09,1, 11.9,1,1, -5.518, 10557.910, 371.352, 52756.840 24/12/14,16:35:59,07,09,1, 11.9,1,1, -5.518, 10557.898, 371.322, 52756.801 24/12/14,16:35:59,08,09,1, 11.9,1,1, -5.518, 10557.888, 371.309, 52756.761 24/12/14,16:35:59,09,09,1, 11.9,1,1, -5.518, 10557.926, 371.307, 52756.810 24/12/14,16:35:59,10,09,1, 11.9,1,1, -5.518, 10557.907, 371.303, 52756.812 24/12/14,16:35:59,11,09,1, 11.9,1,1, -5.518, 10557.937, 371.303, 52756.773 24/12/14,16:35:59,12,09,1, 11.9,1,1, -5.518, 10557.932, 371.288, 52756.828 24/12/14,16:35:59,13,09,1, 11.9,1,1, -5.518, 10557.945, 371.276, 52756.866 24/12/14,16:35:59,14,09,1, 11.9,1,1, -5.518, 10557.952, 371.262, 52756.771 24/12/14,16:35:59,15,09,1, 11.9,1,1, -5.518, 10557.946, 371.273, 52756.784 24/12/14,16:35:59,16,09,1, 11.9,1,1, -5.518, 10557.919, 371.244, 52756.833 24/12/14,16:35:59,17,09,1, 11.9,1,1, -5.518, 10557.946, 371.236, 52756.741 24/12/14,16:35:59,18,09,1, 11.9,1,1, -5.518, 10557.958, 371.220, 52756.739 24/12/14,16:35:59,19,09,1, 11.9,1,1, -5.518, 10557.931, 371.203, 52756.811 24/12/14,16:36:00,00,09,1, 11.8,1,1, -5.523, 10557.927, 371.203, 52756.811 24/12/14,16:36:00,01,09,1, 11.8,1,1, -5.523, 10557.976, 371.194, 52756.838 24/12/14,16:36:00,02,09,1, 11.8,1,1, -5.523, 10558.005, 371.173, 52756.715 24/12/14,16:36:00,03,09,1, 11.8,1,1, -5.523, 10558.006, 371.160, 52756.697 24/12/14,16:36:00,04,09,1, 11.8,1,1, -5.523, 10557.984, 371.133, 52756.722 24/12/14,16:36:00,05,09,1, 11.8,1,1, -5.523, 10557.974, 371.105, 52756.801 24/12/14,16:36:00,06,09,1, 11.8,1,1, -5.523, 10558.009, 371.125, 52756.853 24/12/14,16:36:00,07,09,1, 11.8,1,1, -5.523, 10558.027, 371.128, 52756.740 24/12/14,16:36:00,08,09,1, 11.8,1,1, -5.523, 10557.997, 371.103, 52756.736 24/12/14,16:36:00,09,09,1, 11.8,1,1, -5.523, 10558.010, 371.091, 52756.738 24/12/14,16:36:00,10,09,1, 11.8,1,1, -5.523, 10558.017, 371.080, 52756.733 24/12/14,16:36:00,11,09,1, 11.8,1,1, -5.523, 10558.025, 371.065, 52756.822 24/12/14,16:36:00,12,09,1, 11.8,1,1, -5.523, 10558.040, 371.063, 52756.789 24/12/14,16:36:00,13,09,1, 11.8,1,1, -5.523, 10558.039, 371.045, 52756.742 24/12/14,16:36:00,14,09,1, 11.8,1,1, -5.523, 10558.039, 371.027, 52756.718 24/12/14,16:36:00,15,09,1, 11.8,1,1, -5.523, 10558.059, 371.030, 52756.814 24/12/14,16:36:00,16,09,1, 11.8,1,1, -5.523, 10558.056, 371.019, 52756.746 24/12/14,16:36:00,17,09,1, 11.8,1,1, -5.523, 10558.037, 371.011, 52756.795 24/12/14,16:36:00,18,09,1, 11.8,1,1, -5.523, 10558.048, 371.008, 52756.749 24/12/14,16:36:00,19,09,1, 11.8,1,1, -5.523, 10558.074, 370.958, 52756.738 24/12/14,16:36:01,00,09,1, 11.9,1,1, -5.532, 10558.069, 370.958, 52756.738 24/12/14,16:36:01,01,09,1, 11.9,1,1, -5.532, 10558.069, 370.982, 52756.819 24/12/14,16:36:01,02,09,1, 11.9,1,1, -5.532, 10558.096, 370.928, 52756.820 24/12/14,16:36:01,03,09,1, 11.9,1,1, -5.532, 10558.103, 370.913, 52756.737 24/12/14,16:36:01,04,09,1, 11.9,1,1, -5.532, 10558.091, 370.962, 52756.814 24/12/14,16:36:01,05,09,1, 11.9,1,1, -5.532, 10558.103, 370.935, 52756.737 24/12/14,16:36:01,06,09,1, 11.9,1,1, -5.532, 10558.114, 370.906, 52756.778 24/12/14,16:36:01,07,09,1, 11.9,1,1, -5.532, 10558.120, 370.873, 52756.753 24/12/14,16:36:01,08,09,1, 11.9,1,1, -5.532, 10558.111, 370.890, 52756.819 24/12/14,16:36:01,09,09,1, 11.9,1,1, -5.532, 10558.136, 370.880, 52756.774 24/12/14,16:36:01,10,09,1, 11.9,1,1, -5.532, 10558.115, 370.844, 52756.725 24/12/14,16:36:01,11,09,1, 11.9,1,1, -5.532, 10558.142, 370.826, 52756.820 24/12/14,16:36:01,12,09,1, 11.9,1,1, -5.532, 10558.133, 370.808, 52756.726 24/12/14,16:36:01,13,09,1, 11.9,1,1, -5.532, 10558.132, 370.822, 52756.801 24/12/14,16:36:01,14,09,1, 11.9,1,1, -5.532, 10558.142, 370.802, 52756.748 24/12/14,16:36:01,15,09,1, 11.9,1,1, -5.532, 10558.120, 370.806, 52756.847 24/12/14,16:36:01,16,09,1, 11.9,1,1, -5.532, 10558.132, 370.784, 52756.760 24/12/14,16:36:01,17,09,1, 11.9,1,1, -5.532, 10558.164, 370.763, 52756.765 24/12/14,16:36:01,18,09,1, 11.9,1,1, -5.532, 10558.156, 370.773, 52756.813 24/12/14,16:36:01,19,09,1, 11.9,1,1, -5.532, 10558.127, 370.731, 52756.763 24/12/14,16:36:02,00,09,1, 11.9,1,1, -5.521, 10558.119, 370.731, 52756.763 24/12/14,16:36:02,01,09,1, 11.9,1,1, -5.521, 10558.180, 370.708, 52756.681 24/12/14,16:36:02,02,09,1, 11.9,1,1, -5.521, 10558.175, 370.714, 52756.720 24/12/14,16:36:02,03,09,1, 11.9,1,1, -5.521, 10558.188, 370.711, 52756.718 24/12/14,16:36:02,04,09,1, 11.9,1,1, -5.521, 10558.171, 370.696, 52756.762 24/12/14,16:36:02,05,09,1, 11.9,1,1, -5.521, 10558.167, 370.675, 52756.752 24/12/14,16:36:02,06,09,1, 11.9,1,1, -5.521, 10558.197, 370.673, 52756.809 24/12/14,16:36:02,07,09,1, 11.9,1,1, -5.521, 10558.193, 370.663, 52756.807 24/12/14,16:36:02,08,09,1, 11.9,1,1, -5.521, 10558.209, 370.657, 52756.724 24/12/14,16:36:02,09,09,1, 11.9,1,1, -5.521, 10558.208, 370.642, 52756.743 24/12/14,16:36:02,10,09,1, 11.9,1,1, -5.521, 10558.221, 370.618, 52756.776 24/12/14,16:36:02,11,09,1, 11.9,1,1, -5.521, 10558.229, 370.632, 52756.812 24/12/14,16:36:02,12,09,1, 11.9,1,1, -5.521, 10558.246, 370.629, 52756.771 24/12/14,16:36:02,13,09,1, 11.9,1,1, -5.521, 10558.239, 370.593, 52756.761 24/12/14,16:36:02,14,09,1, 11.9,1,1, -5.521, 10558.216, 370.589, 52756.821 24/12/14,16:36:02,15,09,1, 11.9,1,1, -5.521, 10558.237, 370.586, 52756.823 24/12/14,16:36:02,16,09,1, 11.9,1,1, -5.521, 10558.233, 370.585, 52756.753 24/12/14,16:36:02,17,09,1, 11.9,1,1, -5.521, 10558.242, 370.554, 52756.724 24/12/14,16:36:02,18,09,1, 11.9,1,1, -5.521, 10558.252, 370.540, 52756.810 24/12/14,16:36:02,19,09,1, 11.9,1,1, -5.521, 10558.264, 370.548, 52756.760 24/12/14,16:36:03,00,09,1, 11.9,1,1, -5.522, 10558.261, 370.548, 52756.760 24/12/14,16:36:03,01,09,1, 11.9,1,1, -5.522, 10558.250, 370.514, 52756.831 24/12/14,16:36:03,02,09,1, 11.9,1,1, -5.522, 10558.259, 370.483, 52756.804 24/12/14,16:36:03,03,09,1, 11.9,1,1, -5.522, 10558.266, 370.470, 52756.767 24/12/14,16:36:03,04,09,1, 11.9,1,1, -5.522, 10558.281, 370.471, 52756.743 24/12/14,16:36:03,05,09,1, 11.9,1,1, -5.522, 10558.303, 370.487, 52756.838 24/12/14,16:36:03,06,09,1, 11.9,1,1, -5.522, 10558.294, 370.477, 52756.824 24/12/14,16:36:03,07,09,1, 11.9,1,1, -5.522, 10558.285, 370.419, 52756.832 24/12/14,16:36:03,08,09,1, 11.9,1,1, -5.522, 10558.310, 370.405, 52756.762 24/12/14,16:36:03,09,09,1, 11.9,1,1, -5.522, 10558.319, 370.422, 52756.729 24/12/14,16:36:03,10,09,1, 11.9,1,1, -5.522, 10558.287, 370.416, 52756.830 24/12/14,16:36:03,11,09,1, 11.9,1,1, -5.522, 10558.325, 370.376, 52756.688 24/12/14,16:36:03,12,09,1, 11.9,1,1, -5.522, 10558.327, 370.369, 52756.801 24/12/14,16:36:03,13,09,1, 11.9,1,1, -5.522, 10558.340, 370.352, 52756.809 24/12/14,16:36:03,14,09,1, 11.9,1,1, -5.522, 10558.371, 370.369, 52756.773 24/12/14,16:36:03,15,09,1, 11.9,1,1, -5.522, 10558.379, 370.345, 52756.802 24/12/14,16:36:03,16,09,1, 11.9,1,1, -5.522, 10558.363, 370.307, 52756.784 24/12/14,16:36:03,17,09,1, 11.9,1,1, -5.522, 10558.349, 370.303, 52756.773 24/12/14,16:36:03,18,09,1, 11.9,1,1, -5.522, 10558.382, 370.325, 52756.788 24/12/14,16:36:03,19,09,1, 11.9,1,1, -5.522, 10558.375, 370.316, 52756.742 24/12/14,16:36:04,00,09,1, 11.9,1,1, -5.521, 10558.369, 370.316, 52756.742 24/12/14,16:36:04,01,09,1, 11.9,1,1, -5.521, 10558.409, 370.284, 52756.791 24/12/14,16:36:04,02,09,1, 11.9,1,1, -5.521, 10558.393, 370.263, 52756.781 24/12/14,16:36:04,03,09,1, 11.9,1,1, -5.521, 10558.400, 370.269, 52756.810 24/12/14,16:36:04,04,09,1, 11.9,1,1, -5.521, 10558.435, 370.258, 52756.856 24/12/14,16:36:04,05,09,1, 11.9,1,1, -5.521, 10558.414, 370.221, 52756.793 24/12/14,16:36:04,06,09,1, 11.9,1,1, -5.521, 10558.418, 370.225, 52756.843 24/12/14,16:36:04,07,09,1, 11.9,1,1, -5.521, 10558.435, 370.213, 52756.847 24/12/14,16:36:04,08,09,1, 11.9,1,1, -5.521, 10558.450, 370.225, 52756.758 24/12/14,16:36:04,09,09,1, 11.9,1,1, -5.521, 10558.451, 370.184, 52756.803 24/12/14,16:36:04,10,09,1, 11.9,1,1, -5.521, 10558.460, 370.161, 52756.721 24/12/14,16:36:04,11,09,1, 11.9,1,1, -5.521, 10558.459, 370.169, 52756.775 24/12/14,16:36:04,12,09,1, 11.9,1,1, -5.521, 10558.480, 370.167, 52756.796 24/12/14,16:36:04,13,09,1, 11.9,1,1, -5.521, 10558.482, 370.160, 52756.820 24/12/14,16:36:04,14,09,1, 11.9,1,1, -5.521, 10558.466, 370.162, 52756.810 24/12/14,16:36:04,15,09,1, 11.9,1,1, -5.521, 10558.476, 370.145, 52756.810 24/12/14,16:36:04,16,09,1, 11.9,1,1, -5.521, 10558.508, 370.138, 52756.787 24/12/14,16:36:04,17,09,1, 11.9,1,1, -5.521, 10558.516, 370.155, 52756.817 24/12/14,16:36:04,18,09,1, 11.9,1,1, -5.521, 10558.502, 370.115, 52756.734 24/12/14,16:36:04,19,09,1, 11.9,1,1, -5.521, 10558.507, 370.096, 52756.766 24/12/14,16:36:05,00,09,1, 12.0,1,1, -5.521, 10558.503, 370.096, 52756.766 24/12/14,16:36:05,01,09,1, 12.0,1,1, -5.521, 10558.555, 370.105, 52756.739 24/12/14,16:36:05,02,09,1, 12.0,1,1, -5.521, 10558.562, 370.095, 52756.835 24/12/14,16:36:05,03,09,1, 12.0,1,1, -5.521, 10558.561, 370.060, 52756.698 24/12/14,16:36:05,04,09,1, 12.0,1,1, -5.521, 10558.551, 370.017, 52756.791 24/12/14,16:36:05,05,09,1, 12.0,1,1, -5.521, 10558.560, 370.021, 52756.711 24/12/14,16:36:05,06,09,1, 12.0,1,1, -5.521, 10558.586, 370.039, 52756.750 24/12/14,16:36:05,07,09,1, 12.0,1,1, -5.521, 10558.575, 370.002, 52756.722 24/12/14,16:36:05,08,09,1, 12.0,1,1, -5.521, 10558.579, 369.990, 52756.746 24/12/14,16:36:05,09,09,1, 12.0,1,1, -5.521, 10558.575, 369.996, 52756.827 24/12/14,16:36:05,10,09,1, 12.0,1,1, -5.521, 10558.595, 370.006, 52756.802 24/12/14,16:36:05,11,09,1, 12.0,1,1, -5.521, 10558.623, 369.975, 52756.796 24/12/14,16:36:05,12,09,1, 12.0,1,1, -5.521, 10558.615, 369.921, 52756.710 24/12/14,16:36:05,13,09,1, 12.0,1,1, -5.521, 10558.613, 369.950, 52756.743 24/12/14,16:36:05,14,09,1, 12.0,1,1, -5.521, 10558.632, 369.913, 52756.781 24/12/14,16:36:05,15,09,1, 12.0,1,1, -5.521, 10558.640, 369.927, 52756.779 24/12/14,16:36:05,16,09,1, 12.0,1,1, -5.521, 10558.643, 369.894, 52756.717 24/12/14,16:36:05,17,09,1, 12.0,1,1, -5.521, 10558.626, 369.892, 52756.780 24/12/14,16:36:05,18,09,1, 12.0,1,1, -5.521, 10558.619, 369.868, 52756.783 24/12/14,16:36:05,19,09,1, 12.0,1,1, -5.521, 10558.652, 369.874, 52756.755 24/12/14,16:36:06,00,09,1, 11.9,1,1, -5.529, 10558.645, 369.874, 52756.755 24/12/14,16:36:06,01,09,1, 11.9,1,1, -5.529, 10558.685, 369.843, 52756.773 24/12/14,16:36:06,02,09,1, 11.9,1,1, -5.529, 10558.704, 369.825, 52756.795 24/12/14,16:36:06,03,09,1, 11.9,1,1, -5.529, 10558.678, 369.803, 52756.438 24/12/14,16:36:06,04,09,1, 11.9,1,1, -5.529, 10558.670, 369.847, 52756.851 24/12/14,16:36:06,05,09,1, 11.9,1,1, -5.529, 10558.692, 369.825, 52756.833 24/12/14,16:36:06,06,09,1, 11.9,1,1, -5.529, 10558.702, 369.793, 52756.735 24/12/14,16:36:06,07,09,1, 11.9,1,1, -5.529, 10558.724, 369.787, 52756.752 24/12/14,16:36:06,08,09,1, 11.9,1,1, -5.529, 10558.722, 369.795, 52756.757 24/12/14,16:36:06,09,09,1, 11.9,1,1, -5.529, 10558.735, 369.805, 52756.817 24/12/14,16:36:06,10,09,1, 11.9,1,1, -5.529, 10558.752, 369.749, 52756.785 24/12/14,16:36:06,11,09,1, 11.9,1,1, -5.529, 10558.748, 369.745, 52756.748 24/12/14,16:36:06,12,09,1, 11.9,1,1, -5.529, 10558.777, 369.760, 52756.825 24/12/14,16:36:06,13,09,1, 11.9,1,1, -5.529, 10558.785, 369.762, 52756.771 24/12/14,16:36:06,14,09,1, 11.9,1,1, -5.529, 10558.788, 369.734, 52756.779 24/12/14,16:36:06,15,09,1, 11.9,1,1, -5.529, 10558.784, 369.713, 52756.782 24/12/14,16:36:06,16,09,1, 11.9,1,1, -5.529, 10558.779, 369.712, 52756.853 24/12/14,16:36:06,17,09,1, 11.9,1,1, -5.529, 10558.813, 369.714, 52756.761 24/12/14,16:36:06,18,09,1, 11.9,1,1, -5.529, 10558.824, 369.721, 52756.795 24/12/14,16:36:06,19,09,1, 11.9,1,1, -5.529, 10558.816, 369.694, 52756.741 24/12/14,16:36:07,00,09,1, 11.9,1,1, -5.525, 10558.811, 369.694, 52756.741 24/12/14,16:36:07,01,09,1, 11.9,1,1, -5.525, 10558.852, 369.655, 52756.826 24/12/14,16:36:07,02,09,1, 11.9,1,1, -5.525, 10558.823, 369.645, 52756.806 24/12/14,16:36:07,03,09,1, 11.9,1,1, -5.525, 10558.861, 369.640, 52756.753 24/12/14,16:36:07,04,09,1, 11.9,1,1, -5.525, 10558.880, 369.603, 52756.746 24/12/14,16:36:07,05,09,1, 11.9,1,1, -5.525, 10558.875, 369.623, 52756.797 24/12/14,16:36:07,06,09,1, 11.9,1,1, -5.525, 10558.867, 369.606, 52756.755 24/12/14,16:36:07,07,09,1, 11.9,1,1, -5.525, 10558.894, 369.607, 52756.736 24/12/14,16:36:07,08,09,1, 11.9,1,1, -5.525, 10558.887, 369.577, 52756.780 24/12/14,16:36:07,09,09,1, 11.9,1,1, -5.525, 10558.875, 369.559, 52756.738 24/12/14,16:36:07,10,09,1, 11.9,1,1, -5.525, 10558.888, 369.568, 52756.773 24/12/14,16:36:07,11,09,1, 11.9,1,1, -5.525, 10558.883, 369.569, 52756.756 24/12/14,16:36:07,12,09,1, 11.9,1,1, -5.525, 10558.928, 369.535, 52756.765 24/12/14,16:36:07,13,09,1, 11.9,1,1, -5.525, 10558.930, 369.516, 52756.744 24/12/14,16:36:07,14,09,1, 11.9,1,1, -5.525, 10558.918, 369.513, 52756.774 24/12/14,16:36:07,15,09,1, 11.9,1,1, -5.525, 10558.955, 369.530, 52756.769 24/12/14,16:36:07,16,09,1, 11.9,1,1, -5.525, 10558.927, 369.529, 52756.816 24/12/14,16:36:07,17,09,1, 11.9,1,1, -5.525, 10558.913, 369.503, 52756.842 24/12/14,16:36:07,18,09,1, 11.9,1,1, -5.525, 10558.969, 369.482, 52756.753 24/12/14,16:36:07,19,09,1, 11.9,1,1, -5.525, 10558.966, 369.490, 52756.743 24/12/14,16:36:08,00,09,1, 12.0,1,1, -5.522, 10558.962, 369.490, 52756.743 24/12/14,16:36:08,01,09,1, 12.0,1,1, -5.522, 10558.988, 369.461, 52756.789 24/12/14,16:36:08,02,09,1, 12.0,1,1, -5.522, 10558.995, 369.430, 52756.640 24/12/14,16:36:08,03,09,1, 12.0,1,1, -5.522, 10559.007, 369.426, 52756.855 24/12/14,16:36:08,04,09,1, 12.0,1,1, -5.522, 10559.016, 369.424, 52756.766 24/12/14,16:36:08,05,09,1, 12.0,1,1, -5.522, 10559.012, 369.417, 52756.721 24/12/14,16:36:08,06,09,1, 12.0,1,1, -5.522, 10559.013, 369.419, 52756.801 24/12/14,16:36:08,07,09,1, 12.0,1,1, -5.522, 10559.043, 369.393, 52756.777 24/12/14,16:36:08,08,09,1, 12.0,1,1, -5.522, 10559.034, 369.401, 52756.800 24/12/14,16:36:08,09,09,1, 12.0,1,1, -5.522, 10559.089, 369.390, 52756.777 24/12/14,16:36:08,10,09,1, 12.0,1,1, -5.522, 10559.065, 369.379, 52756.855 24/12/14,16:36:08,11,09,1, 12.0,1,1, -5.522, 10559.078, 369.341, 52756.710 24/12/14,16:36:08,12,09,1, 12.0,1,1, -5.522, 10559.089, 369.340, 52756.748 24/12/14,16:36:08,13,09,1, 12.0,1,1, -5.522, 10559.082, 369.351, 52756.775 24/12/14,16:36:08,14,09,1, 12.0,1,1, -5.522, 10559.112, 369.340, 52756.784 24/12/14,16:36:08,15,09,1, 12.0,1,1, -5.522, 10559.088, 369.336, 52756.795 24/12/14,16:36:08,16,09,1, 12.0,1,1, -5.522, 10559.121, 369.288, 52756.771 24/12/14,16:36:08,17,09,1, 12.0,1,1, -5.522, 10559.100, 369.268, 52756.789 24/12/14,16:36:08,18,09,1, 12.0,1,1, -5.522, 10559.134, 369.272, 52756.804 24/12/14,16:36:08,19,09,1, 12.0,1,1, -5.522, 10559.123, 369.268, 52756.765 24/12/14,16:36:09,00,09,1, 11.9,1,1, -5.529, 10559.120, 369.268, 52756.765 24/12/14,16:36:09,01,09,1, 11.9,1,1, -5.529, 10559.145, 369.238, 52756.722 24/12/14,16:36:09,02,09,1, 11.9,1,1, -5.529, 10559.166, 369.256, 52756.791 24/12/14,16:36:09,03,09,1, 11.9,1,1, -5.529, 10559.190, 369.244, 52756.796 24/12/14,16:36:09,04,09,1, 11.9,1,1, -5.529, 10559.192, 369.212, 52756.747 24/12/14,16:36:09,05,09,1, 11.9,1,1, -5.529, 10559.190, 369.195, 52756.734 24/12/14,16:36:09,06,09,1, 11.9,1,1, -5.529, 10559.195, 369.174, 52756.828 24/12/14,16:36:09,07,09,1, 11.9,1,1, -5.529, 10559.204, 369.202, 52756.764 24/12/14,16:36:09,08,09,1, 11.9,1,1, -5.529, 10559.216, 369.148, 52756.706 24/12/14,16:36:09,09,09,1, 11.9,1,1, -5.529, 10559.235, 369.148, 52756.696 24/12/14,16:36:09,10,09,1, 11.9,1,1, -5.529, 10559.230, 369.132, 52756.751 24/12/14,16:36:09,11,09,1, 11.9,1,1, -5.529, 10559.227, 369.154, 52756.757 24/12/14,16:36:09,12,09,1, 11.9,1,1, -5.529, 10559.270, 369.132, 52756.765 24/12/14,16:36:09,13,09,1, 11.9,1,1, -5.529, 10559.233, 369.081, 52756.708 24/12/14,16:36:09,14,09,1, 11.9,1,1, -5.529, 10559.271, 369.104, 52756.713 24/12/14,16:36:09,15,09,1, 11.9,1,1, -5.529, 10559.284, 369.111, 52756.699 24/12/14,16:36:09,16,09,1, 11.9,1,1, -5.529, 10559.302, 369.089, 52756.781 24/12/14,16:36:09,17,09,1, 11.9,1,1, -5.529, 10559.294, 369.086, 52756.724 24/12/14,16:36:09,18,09,1, 11.9,1,1, -5.529, 10559.289, 369.046, 52756.700 24/12/14,16:36:09,19,09,1, 11.9,1,1, -5.529, 10559.316, 369.033, 52756.737 24/12/14,16:36:10,00,09,1, 11.9,1,1, -5.523, 10559.312, 369.033, 52756.737 24/12/14,16:36:10,01,09,1, 11.9,1,1, -5.523, 10559.358, 369.057, 52756.689 24/12/14,16:36:10,02,09,1, 11.9,1,1, -5.523, 10559.350, 369.028, 52756.785 24/12/14,16:36:10,03,09,1, 11.9,1,1, -5.523, 10559.346, 369.004, 52756.750 24/12/14,16:36:10,04,09,1, 11.9,1,1, -5.523, 10559.359, 369.005, 52756.687 24/12/14,16:36:10,05,09,1, 11.9,1,1, -5.523, 10559.372, 368.997, 52756.775 24/12/14,16:36:10,06,09,1, 11.9,1,1, -5.523, 10559.381, 369.001, 52756.667 24/12/14,16:36:10,07,09,1, 11.9,1,1, -5.523, 10559.390, 368.974, 52756.743 24/12/14,16:36:10,08,09,1, 11.9,1,1, -5.523, 10559.370, 368.954, 52756.680 24/12/14,16:36:10,09,09,1, 11.9,1,1, -5.523, 10559.420, 368.946, 52756.700 24/12/14,16:36:10,10,09,1, 11.9,1,1, -5.523, 10559.402, 368.959, 52756.795 24/12/14,16:36:10,11,09,1, 11.9,1,1, -5.523, 10559.404, 368.947, 52756.724 24/12/14,16:36:10,12,09,1, 11.9,1,1, -5.523, 10559.433, 368.929, 52756.707 24/12/14,16:36:10,13,09,1, 11.9,1,1, -5.523, 10559.411, 368.929, 52756.745 24/12/14,16:36:10,14,09,1, 11.9,1,1, -5.523, 10559.417, 368.940, 52756.720 24/12/14,16:36:10,15,09,1, 11.9,1,1, -5.523, 10559.441, 368.888, 52756.687 24/12/14,16:36:10,16,09,1, 11.9,1,1, -5.523, 10559.474, 368.871, 52756.712 24/12/14,16:36:10,17,09,1, 11.9,1,1, -5.523, 10559.443, 368.873, 52756.713 24/12/14,16:36:10,18,09,1, 11.9,1,1, -5.523, 10559.497, 368.871, 52756.645 24/12/14,16:36:10,19,09,1, 11.9,1,1, -5.523, 10559.463, 368.901, 52756.779 24/12/14,16:36:11,00,09,1, 11.9,1,1, -5.518, 10559.462, 368.901, 52756.779 24/12/14,16:36:11,01,09,1, 11.9,1,1, -5.518, 10559.483, 368.806, 52756.669 24/12/14,16:36:11,02,09,1, 11.9,1,1, -5.518, 10559.510, 368.835, 52756.757 24/12/14,16:36:11,03,09,1, 11.9,1,1, -5.518, 10559.501, 368.851, 52756.787 24/12/14,16:36:11,04,09,1, 11.9,1,1, -5.518, 10559.527, 368.806, 52756.670 24/12/14,16:36:11,05,09,1, 11.9,1,1, -5.518, 10559.521, 368.779, 52756.720 24/12/14,16:36:11,06,09,1, 11.9,1,1, -5.518, 10559.548, 368.784, 52756.653 24/12/14,16:36:11,07,09,1, 11.9,1,1, -5.518, 10559.565, 368.778, 52756.712 24/12/14,16:36:11,08,09,1, 11.9,1,1, -5.518, 10559.546, 368.789, 52756.728 24/12/14,16:36:11,09,09,1, 11.9,1,1, -5.518, 10559.573, 368.754, 52756.664 24/12/14,16:36:11,10,09,1, 11.9,1,1, -5.518, 10559.568, 368.735, 52756.692 24/12/14,16:36:11,11,09,1, 11.9,1,1, -5.518, 10559.563, 368.748, 52756.743 24/12/14,16:36:11,12,09,1, 11.9,1,1, -5.518, 10559.587, 368.747, 52756.740 24/12/14,16:36:11,13,09,1, 11.9,1,1, -5.518, 10559.580, 368.762, 52756.705 24/12/14,16:36:11,14,09,1, 11.9,1,1, -5.518, 10559.611, 368.700, 52756.659 24/12/14,16:36:11,15,09,1, 11.9,1,1, -5.518, 10559.620, 368.685, 52756.689 24/12/14,16:36:11,16,09,1, 11.9,1,1, -5.518, 10559.641, 368.732, 52756.740 24/12/14,16:36:11,17,09,1, 11.9,1,1, -5.518, 10559.633, 368.716, 52756.734 24/12/14,16:36:11,18,09,1, 11.9,1,1, -5.518, 10559.648, 368.672, 52756.668 24/12/14,16:36:11,19,09,1, 11.9,1,1, -5.518, 10559.633, 368.654, 52756.611 24/12/14,16:36:12,00,09,1, 11.8,1,1, -5.522, 10559.629, 368.654, 52756.611 24/12/14,16:36:12,01,09,1, 11.8,1,1, -5.522, 10559.676, 368.679, 52756.722 24/12/14,16:36:12,02,09,1, 11.8,1,1, -5.522, 10559.661, 368.655, 52756.692 24/12/14,16:36:12,03,09,1, 11.8,1,1, -5.522, 10559.677, 368.603, 52756.717 24/12/14,16:36:12,04,09,1, 11.8,1,1, -5.522, 10559.707, 368.623, 52756.723 24/12/14,16:36:12,05,09,1, 11.8,1,1, -5.522, 10559.708, 368.618, 52756.725 24/12/14,16:36:12,06,09,1, 11.8,1,1, -5.522, 10559.714, 368.615, 52756.664 24/12/14,16:36:12,07,09,1, 11.8,1,1, -5.522, 10559.715, 368.597, 52756.650 24/12/14,16:36:12,08,09,1, 11.8,1,1, -5.522, 10559.724, 368.583, 52756.733 24/12/14,16:36:12,09,09,1, 11.8,1,1, -5.522, 10559.732, 368.581, 52756.655 24/12/14,16:36:12,10,09,1, 11.8,1,1, -5.522, 10559.740, 368.563, 52756.760 24/12/14,16:36:12,11,09,1, 11.8,1,1, -5.522, 10559.772, 368.544, 52756.733 24/12/14,16:36:12,12,09,1, 11.8,1,1, -5.522, 10559.762, 368.530, 52756.721 24/12/14,16:36:12,13,09,1, 11.8,1,1, -5.522, 10559.798, 368.524, 52756.753 24/12/14,16:36:12,14,09,1, 11.8,1,1, -5.522, 10559.770, 368.538, 52756.706 24/12/14,16:36:12,15,09,1, 11.8,1,1, -5.522, 10559.805, 368.519, 52756.689 24/12/14,16:36:12,16,09,1, 11.8,1,1, -5.522, 10559.787, 368.487, 52756.649 24/12/14,16:36:12,17,09,1, 11.8,1,1, -5.522, 10559.803, 368.485, 52756.688 24/12/14,16:36:12,18,09,1, 11.8,1,1, -5.522, 10559.829, 368.468, 52756.728 24/12/14,16:36:12,19,09,1, 11.8,1,1, -5.522, 10559.840, 368.495, 52756.651 24/12/14,16:36:13,00,08,1, 11.9,1,1, -5.526, 10559.838, 368.495, 52756.651 24/12/14,16:36:13,01,08,1, 11.9,1,1, -5.526, 10559.863, 368.440, 52756.724 24/12/14,16:36:13,02,08,1, 11.9,1,1, -5.526, 10559.871, 368.438, 52756.679 24/12/14,16:36:13,03,08,1, 11.9,1,1, -5.526, 10559.872, 368.455, 52756.730 24/12/14,16:36:13,04,08,1, 11.9,1,1, -5.526, 10559.893, 368.442, 52756.703 24/12/14,16:36:13,05,08,1, 11.9,1,1, -5.526, 10559.875, 368.413, 52756.687 24/12/14,16:36:13,06,08,1, 11.9,1,1, -5.526, 10559.885, 368.392, 52756.711 24/12/14,16:36:13,07,08,1, 11.9,1,1, -5.526, 10559.918, 368.390, 52756.639 24/12/14,16:36:13,08,08,1, 11.9,1,1, -5.526, 10559.934, 368.387, 52756.721 24/12/14,16:36:13,09,08,1, 11.9,1,1, -5.526, 10559.936, 368.367, 52756.691 24/12/14,16:36:13,10,08,1, 11.9,1,1, -5.526, 10559.935, 368.351, 52756.665 24/12/14,16:36:13,11,08,1, 11.9,1,1, -5.526, 10559.947, 368.331, 52756.623 24/12/14,16:36:13,12,08,1, 11.9,1,1, -5.526, 10559.971, 368.334, 52756.699 24/12/14,16:36:13,13,08,1, 11.9,1,1, -5.526, 10559.958, 368.332, 52756.684 24/12/14,16:36:13,14,08,1, 11.9,1,1, -5.526, 10559.979, 368.347, 52756.688 24/12/14,16:36:13,15,08,1, 11.9,1,1, -5.526, 10559.997, 368.299, 52756.614 24/12/14,16:36:13,16,08,1, 11.9,1,1, -5.526, 10560.009, 368.317, 52756.650 24/12/14,16:36:13,17,08,1, 11.9,1,1, -5.526, 10560.005, 368.310, 52756.646 24/12/14,16:36:13,18,08,1, 11.9,1,1, -5.526, 10560.006, 368.281, 52756.710 24/12/14,16:36:13,19,08,1, 11.9,1,1, -5.526, 10560.008, 368.252, 52756.691 24/12/14,16:36:14,00,08,1, 11.9,1,1, -5.516, 10560.005, 368.252, 52756.691 24/12/14,16:36:14,01,08,1, 11.9,1,1, -5.516, 10560.036, 368.257, 52756.620 24/12/14,16:36:14,02,08,1, 11.9,1,1, -5.516, 10560.041, 368.266, 52756.579 24/12/14,16:36:14,03,08,1, 11.9,1,1, -5.516, 10560.039, 368.226, 52756.630 24/12/14,16:36:14,04,08,1, 11.9,1,1, -5.516, 10560.047, 368.206, 52756.606 24/12/14,16:36:14,05,08,1, 11.9,1,1, -5.516, 10560.041, 368.211, 52756.626 24/12/14,16:36:14,06,08,1, 11.9,1,1, -5.516, 10560.066, 368.194, 52756.688 24/12/14,16:36:14,07,08,1, 11.9,1,1, -5.516, 10560.080, 368.202, 52756.647 24/12/14,16:36:14,08,08,1, 11.9,1,1, -5.516, 10560.087, 368.174, 52756.601 24/12/14,16:36:14,09,08,1, 11.9,1,1, -5.516, 10560.100, 368.149, 52756.696 24/12/14,16:36:14,10,08,1, 11.9,1,1, -5.516, 10560.161, 368.158, 52756.498 24/12/14,16:36:14,11,08,1, 11.9,1,1, -5.516, 10560.105, 368.140, 52756.524 24/12/14,16:36:14,12,08,1, 11.9,1,1, -5.516, 10560.136, 368.157, 52756.733 24/12/14,16:36:14,13,08,1, 11.9,1,1, -5.516, 10560.148, 368.118, 52756.647 24/12/14,16:36:14,14,08,1, 11.9,1,1, -5.516, 10560.146, 368.086, 52756.620 24/12/14,16:36:14,15,08,1, 11.9,1,1, -5.516, 10560.160, 368.094, 52756.623 24/12/14,16:36:14,16,08,1, 11.9,1,1, -5.516, 10560.178, 368.120, 52756.641 24/12/14,16:36:14,17,08,1, 11.9,1,1, -5.516, 10560.191, 368.090, 52756.684 24/12/14,16:36:14,18,08,1, 11.9,1,1, -5.516, 10560.197, 368.069, 52756.717 24/12/14,16:36:14,19,08,1, 11.9,1,1, -5.516, 10560.190, 368.063, 52756.685 24/12/14,16:36:15,00,08,1, 11.9,1,1, -5.520, 10560.188, 368.063, 52756.685 24/12/14,16:36:15,01,08,1, 11.9,1,1, -5.520, 10560.233, 368.052, 52756.703 24/12/14,16:36:15,02,08,1, 11.9,1,1, -5.520, 10560.236, 368.015, 52756.670 24/12/14,16:36:15,03,08,1, 11.9,1,1, -5.520, 10560.242, 368.025, 52756.688 24/12/14,16:36:15,04,08,1, 11.9,1,1, -5.520, 10560.252, 368.003, 52756.627 24/12/14,16:36:15,05,08,1, 11.9,1,1, -5.520, 10560.245, 368.002, 52756.655 24/12/14,16:36:15,06,08,1, 11.9,1,1, -5.520, 10560.242, 367.986, 52756.631 24/12/14,16:36:15,07,08,1, 11.9,1,1, -5.520, 10560.275, 367.954, 52756.548 24/12/14,16:36:15,08,08,1, 11.9,1,1, -5.520, 10560.274, 367.977, 52756.616 24/12/14,16:36:15,09,08,1, 11.9,1,1, -5.520, 10560.288, 367.964, 52756.610 24/12/14,16:36:15,10,08,1, 11.9,1,1, -5.520, 10560.287, 367.941, 52756.589 24/12/14,16:36:15,11,08,1, 11.9,1,1, -5.520, 10560.292, 367.937, 52756.621 24/12/14,16:36:15,12,08,1, 11.9,1,1, -5.520, 10560.296, 367.921, 52756.685 24/12/14,16:36:15,13,08,1, 11.9,1,1, -5.520, 10560.321, 367.939, 52756.691 24/12/14,16:36:15,14,08,1, 11.9,1,1, -5.520, 10560.355, 367.923, 52756.623 24/12/14,16:36:15,15,08,1, 11.9,1,1, -5.520, 10560.350, 367.899, 52756.659 24/12/14,16:36:15,16,08,1, 11.9,1,1, -5.520, 10560.343, 367.874, 52756.571 24/12/14,16:36:15,17,08,1, 11.9,1,1, -5.520, 10560.379, 367.897, 52756.648 24/12/14,16:36:15,18,08,1, 11.9,1,1, -5.520, 10560.393, 367.899, 52756.716 24/12/14,16:36:15,19,08,1, 11.9,1,1, -5.520, 10560.415, 367.852, 52756.667 24/12/14,16:36:16,00,08,1, 11.9,1,1, -5.519, 10560.414, 367.852, 52756.667 24/12/14,16:36:16,01,08,1, 11.9,1,1, -5.519, 10560.390, 367.822, 52756.601 24/12/14,16:36:16,02,08,1, 11.9,1,1, -5.519, 10560.421, 367.834, 52756.640 24/12/14,16:36:16,03,08,1, 11.9,1,1, -5.519, 10560.423, 367.829, 52756.564 24/12/14,16:36:16,04,08,1, 11.9,1,1, -5.519, 10560.435, 367.830, 52756.579 24/12/14,16:36:16,05,08,1, 11.9,1,1, -5.519, 10560.427, 367.778, 52756.695 24/12/14,16:36:16,06,08,1, 11.9,1,1, -5.519, 10560.423, 367.775, 52756.669 24/12/14,16:36:16,07,08,1, 11.9,1,1, -5.519, 10560.443, 367.770, 52756.581 24/12/14,16:36:16,08,08,1, 11.9,1,1, -5.519, 10560.466, 367.770, 52756.577 24/12/14,16:36:16,09,08,1, 11.9,1,1, -5.519, 10560.480, 367.720, 52756.555 24/12/14,16:36:16,10,08,1, 11.9,1,1, -5.519, 10560.474, 367.712, 52756.588 24/12/14,16:36:16,11,08,1, 11.9,1,1, -5.519, 10560.481, 367.727, 52756.589 24/12/14,16:36:16,12,08,1, 11.9,1,1, -5.519, 10560.528, 367.726, 52756.653 24/12/14,16:36:16,13,08,1, 11.9,1,1, -5.519, 10560.522, 367.710, 52756.582 24/12/14,16:36:16,14,08,1, 11.9,1,1, -5.519, 10560.530, 367.679, 52756.596 24/12/14,16:36:16,15,08,1, 11.9,1,1, -5.519, 10560.537, 367.675, 52756.638 24/12/14,16:36:16,16,08,1, 11.9,1,1, -5.519, 10560.532, 367.689, 52756.623 24/12/14,16:36:16,17,08,1, 11.9,1,1, -5.519, 10560.555, 367.699, 52756.668 24/12/14,16:36:16,18,08,1, 11.9,1,1, -5.519, 10560.567, 367.642, 52756.561 24/12/14,16:36:16,19,08,1, 11.9,1,1, -5.519, 10560.589, 367.637, 52756.575 24/12/14,16:36:17,00,08,1, 11.9,1,1, -5.518, 10560.580, 367.637, 52756.575 24/12/14,16:36:17,01,08,1, 11.9,1,1, -5.518, 10560.596, 367.641, 52756.663 24/12/14,16:36:17,02,08,1, 11.9,1,1, -5.518, 10560.597, 367.631, 52756.666 24/12/14,16:36:17,03,08,1, 11.9,1,1, -5.518, 10560.590, 367.590, 52756.665 24/12/14,16:36:17,04,08,1, 11.9,1,1, -5.518, 10560.638, 367.566, 52756.539 24/12/14,16:36:17,05,08,1, 11.9,1,1, -5.518, 10560.633, 367.579, 52756.595 24/12/14,16:36:17,06,08,1, 11.9,1,1, -5.518, 10560.647, 367.572, 52756.620 24/12/14,16:36:17,07,08,1, 11.9,1,1, -5.518, 10560.655, 367.566, 52756.613 24/12/14,16:36:17,08,08,1, 11.9,1,1, -5.518, 10560.627, 367.519, 52756.646 24/12/14,16:36:17,09,08,1, 11.9,1,1, -5.518, 10560.673, 367.529, 52756.635 24/12/14,16:36:17,10,08,1, 11.9,1,1, -5.518, 10560.707, 367.523, 52756.631 24/12/14,16:36:17,11,08,1, 11.9,1,1, -5.518, 10560.689, 367.519, 52756.611 24/12/14,16:36:17,12,08,1, 11.9,1,1, -5.518, 10560.673, 367.494, 52756.544 24/12/14,16:36:17,13,08,1, 11.9,1,1, -5.518, 10560.696, 367.480, 52756.640 24/12/14,16:36:17,14,08,1, 11.9,1,1, -5.518, 10560.699, 367.471, 52756.621 24/12/14,16:36:17,15,08,1, 11.9,1,1, -5.518, 10560.736, 367.503, 52756.656 24/12/14,16:36:17,16,08,1, 11.9,1,1, -5.518, 10560.714, 367.456, 52756.588 24/12/14,16:36:17,17,08,1, 11.9,1,1, -5.518, 10560.727, 367.417, 52756.529 24/12/14,16:36:17,18,08,1, 11.9,1,1, -5.518, 10560.746, 367.417, 52756.605 24/12/14,16:36:17,19,08,1, 11.9,1,1, -5.518, 10560.752, 367.434, 52756.692 24/12/14,16:36:18,00,08,1, 12.0,1,1, -5.519, 10560.747, 367.434, 52756.692 24/12/14,16:36:18,01,08,1, 12.0,1,1, -5.519, 10560.784, 367.389, 52756.656 24/12/14,16:36:18,02,08,1, 12.0,1,1, -5.519, 10560.797, 367.370, 52756.571 24/12/14,16:36:18,03,08,1, 12.0,1,1, -5.519, 10560.806, 367.376, 52756.540 24/12/14,16:36:18,04,08,1, 12.0,1,1, -5.519, 10560.809, 367.380, 52756.567 24/12/14,16:36:18,05,08,1, 12.0,1,1, -5.519, 10560.844, 367.376, 52756.593 24/12/14,16:36:18,06,08,1, 12.0,1,1, -5.519, 10560.840, 367.341, 52756.580 24/12/14,16:36:18,07,08,1, 12.0,1,1, -5.519, 10560.833, 367.336, 52756.647 24/12/14,16:36:18,08,08,1, 12.0,1,1, -5.519, 10560.863, 367.326, 52756.563 24/12/14,16:36:18,09,08,1, 12.0,1,1, -5.519, 10560.866, 367.325, 52756.619 24/12/14,16:36:18,10,08,1, 12.0,1,1, -5.519, 10560.868, 367.284, 52756.535 24/12/14,16:36:18,11,08,1, 12.0,1,1, -5.519, 10560.884, 367.291, 52756.620 24/12/14,16:36:18,12,08,1, 12.0,1,1, -5.519, 10560.910, 367.284, 52756.631 24/12/14,16:36:18,13,08,1, 12.0,1,1, -5.519, 10560.915, 367.276, 52756.572 24/12/14,16:36:18,14,08,1, 12.0,1,1, -5.519, 10560.896, 367.264, 52756.585 24/12/14,16:36:18,15,08,1, 12.0,1,1, -5.519, 10560.918, 367.250, 52756.526 24/12/14,16:36:18,16,08,1, 12.0,1,1, -5.519, 10560.909, 367.230, 52756.525 24/12/14,16:36:18,17,08,1, 12.0,1,1, -5.519, 10560.946, 367.236, 52756.555 24/12/14,16:36:18,18,08,1, 12.0,1,1, -5.519, 10560.958, 367.228, 52756.531 24/12/14,16:36:18,19,08,1, 12.0,1,1, -5.519, 10560.962, 367.190, 52756.511 24/12/14,16:36:19,00,08,1, 12.0,1,1, -5.528, 10560.956, 367.190, 52756.511 24/12/14,16:36:19,01,08,1, 12.0,1,1, -5.528, 10560.959, 367.202, 52756.583 24/12/14,16:36:19,02,08,1, 12.0,1,1, -5.528, 10560.996, 367.171, 52756.578 24/12/14,16:36:19,03,08,1, 12.0,1,1, -5.528, 10561.013, 367.160, 52756.550 24/12/14,16:36:19,04,08,1, 12.0,1,1, -5.528, 10561.022, 367.145, 52756.550 24/12/14,16:36:19,05,08,1, 12.0,1,1, -5.528, 10561.013, 367.133, 52756.603 24/12/14,16:36:19,06,08,1, 12.0,1,1, -5.528, 10561.049, 367.119, 52756.536 24/12/14,16:36:19,07,08,1, 12.0,1,1, -5.528, 10561.041, 367.108, 52756.521 24/12/14,16:36:19,08,08,1, 12.0,1,1, -5.528, 10561.056, 367.101, 52756.489 24/12/14,16:36:19,09,08,1, 12.0,1,1, -5.528, 10561.061, 367.088, 52756.540 24/12/14,16:36:19,10,08,1, 12.0,1,1, -5.528, 10561.070, 367.076, 52756.578 24/12/14,16:36:19,11,08,1, 12.0,1,1, -5.528, 10561.099, 367.078, 52756.523 24/12/14,16:36:19,12,08,1, 12.0,1,1, -5.528, 10561.089, 367.059, 52756.526 24/12/14,16:36:19,13,08,1, 12.0,1,1, -5.528, 10561.099, 367.024, 52756.476 24/12/14,16:36:19,14,08,1, 12.0,1,1, -5.528, 10561.087, 367.020, 52756.503 24/12/14,16:36:19,15,08,1, 12.0,1,1, -5.528, 10561.139, 367.039, 52756.620 24/12/14,16:36:19,16,08,1, 12.0,1,1, -5.528, 10561.135, 367.051, 52756.557 24/12/14,16:36:19,17,08,1, 12.0,1,1, -5.528, 10561.130, 367.040, 52756.588 24/12/14,16:36:19,18,08,1, 12.0,1,1, -5.528, 10561.157, 366.986, 52756.609 24/12/14,16:36:19,19,08,1, 12.0,1,1, -5.528, 10561.187, 366.967, 52756.457 24/12/14,16:36:20,00,08,1, 11.9,1,1, -5.528, 10561.181, 366.967, 52756.457 24/12/14,16:36:20,01,08,1, 11.9,1,1, -5.528, 10561.171, 366.972, 52756.470 24/12/14,16:36:20,02,08,1, 11.9,1,1, -5.528, 10561.175, 366.953, 52756.441 24/12/14,16:36:20,03,08,1, 11.9,1,1, -5.528, 10561.213, 366.921, 52756.585 24/12/14,16:36:20,04,08,1, 11.9,1,1, -5.528, 10561.190, 366.953, 52756.549 24/12/14,16:36:20,05,08,1, 11.9,1,1, -5.528, 10561.209, 366.947, 52756.531 24/12/14,16:36:20,06,08,1, 11.9,1,1, -5.528, 10561.223, 366.892, 52756.535 24/12/14,16:36:20,07,08,1, 11.9,1,1, -5.528, 10561.252, 366.874, 52756.504 24/12/14,16:36:20,08,08,1, 11.9,1,1, -5.528, 10561.268, 366.884, 52756.531 24/12/14,16:36:20,09,08,1, 11.9,1,1, -5.528, 10561.257, 366.872, 52756.479 24/12/14,16:36:20,10,08,1, 11.9,1,1, -5.528, 10561.280, 366.874, 52756.568 24/12/14,16:36:20,11,08,1, 11.9,1,1, -5.528, 10561.261, 366.864, 52756.492 24/12/14,16:36:20,12,08,1, 11.9,1,1, -5.528, 10561.275, 366.849, 52756.515 24/12/14,16:36:20,13,08,1, 11.9,1,1, -5.528, 10561.294, 366.828, 52756.457 24/12/14,16:36:20,14,08,1, 11.9,1,1, -5.528, 10561.307, 366.842, 52756.509 24/12/14,16:36:20,15,08,1, 11.9,1,1, -5.528, 10561.324, 366.796, 52756.550 24/12/14,16:36:20,16,08,1, 11.9,1,1, -5.528, 10561.312, 366.756, 52756.511 24/12/14,16:36:20,17,08,1, 11.9,1,1, -5.528, 10561.325, 366.803, 52756.551 24/12/14,16:36:20,18,08,1, 11.9,1,1, -5.528, 10561.349, 366.794, 52756.488 24/12/14,16:36:20,19,08,1, 11.9,1,1, -5.528, 10561.337, 366.779, 52756.489 24/12/14,16:36:21,00,08,1, 11.9,1,1, -5.520, 10561.332, 366.779, 52756.489 24/12/14,16:36:21,01,08,1, 11.9,1,1, -5.520, 10561.361, 366.746, 52756.492 24/12/14,16:36:21,02,08,1, 11.9,1,1, -5.520, 10561.366, 366.746, 52756.453 24/12/14,16:36:21,03,08,1, 11.9,1,1, -5.520, 10561.356, 366.733, 52756.527 24/12/14,16:36:21,04,08,1, 11.9,1,1, -5.520, 10561.380, 366.694, 52756.495 24/12/14,16:36:21,05,08,1, 11.9,1,1, -5.520, 10561.403, 366.692, 52756.476 24/12/14,16:36:21,06,08,1, 11.9,1,1, -5.520, 10561.385, 366.711, 52756.526 24/12/14,16:36:21,07,08,1, 11.9,1,1, -5.520, 10561.411, 366.712, 52756.474 24/12/14,16:36:21,08,08,1, 11.9,1,1, -5.520, 10561.432, 366.690, 52756.489 24/12/14,16:36:21,09,08,1, 11.9,1,1, -5.520, 10561.418, 366.635, 52756.473 24/12/14,16:36:21,10,08,1, 11.9,1,1, -5.520, 10561.438, 366.627, 52756.450 24/12/14,16:36:21,11,08,1, 11.9,1,1, -5.520, 10561.448, 366.647, 52756.435 24/12/14,16:36:21,12,08,1, 11.9,1,1, -5.520, 10561.466, 366.627, 52756.483 24/12/14,16:36:21,13,08,1, 11.9,1,1, -5.520, 10561.486, 366.600, 52756.418 24/12/14,16:36:21,14,08,1, 11.9,1,1, -5.520, 10561.465, 366.609, 52756.457 24/12/14,16:36:21,15,08,1, 11.9,1,1, -5.520, 10561.482, 366.606, 52756.481 24/12/14,16:36:21,16,08,1, 11.9,1,1, -5.520, 10561.500, 366.570, 52756.463 24/12/14,16:36:21,17,08,1, 11.9,1,1, -5.520, 10561.493, 366.565, 52756.479 24/12/14,16:36:21,18,08,1, 11.9,1,1, -5.520, 10561.515, 366.540, 52756.443 24/12/14,16:36:21,19,08,1, 11.9,1,1, -5.520, 10561.529, 366.546, 52756.442 24/12/14,16:36:22,00,09,1, 11.8,1,1, -5.523, 10561.523, 366.546, 52756.442 24/12/14,16:36:22,01,09,1, 11.8,1,1, -5.523, 10561.544, 366.531, 52756.459 24/12/14,16:36:22,02,09,1, 11.8,1,1, -5.523, 10561.550, 366.515, 52756.520 24/12/14,16:36:22,03,09,1, 11.8,1,1, -5.523, 10561.540, 366.504, 52756.490 24/12/14,16:36:22,04,09,1, 11.8,1,1, -5.523, 10561.557, 366.507, 52756.418 24/12/14,16:36:22,05,09,1, 11.8,1,1, -5.523, 10561.566, 366.468, 52756.392 24/12/14,16:36:22,06,09,1, 11.8,1,1, -5.523, 10561.583, 366.465, 52756.478 24/12/14,16:36:22,07,09,1, 11.8,1,1, -5.523, 10561.590, 366.441, 52756.463 24/12/14,16:36:22,08,09,1, 11.8,1,1, -5.523, 10561.609, 366.460, 52756.464 24/12/14,16:36:22,09,09,1, 11.8,1,1, -5.523, 10561.606, 366.445, 52756.506 24/12/14,16:36:22,10,09,1, 11.8,1,1, -5.523, 10561.617, 366.442, 52756.514 24/12/14,16:36:22,11,09,1, 11.8,1,1, -5.523, 10561.628, 366.407, 52756.453 24/12/14,16:36:22,12,09,1, 11.8,1,1, -5.523, 10561.600, 366.396, 52756.420 24/12/14,16:36:22,13,09,1, 11.8,1,1, -5.523, 10561.630, 366.405, 52756.414 24/12/14,16:36:22,14,09,1, 11.8,1,1, -5.523, 10561.631, 366.400, 52756.474 24/12/14,16:36:22,15,09,1, 11.8,1,1, -5.523, 10561.678, 366.368, 52756.443 24/12/14,16:36:22,16,09,1, 11.8,1,1, -5.523, 10561.674, 366.360, 52756.416 24/12/14,16:36:22,17,09,1, 11.8,1,1, -5.523, 10561.645, 366.393, 52756.517 24/12/14,16:36:22,18,09,1, 11.8,1,1, -5.523, 10561.677, 366.359, 52756.482 24/12/14,16:36:22,19,09,1, 11.8,1,1, -5.523, 10561.673, 366.357, 52756.465 24/12/14,16:36:23,00,08,1, 11.9,1,1, -5.526, 10561.665, 366.357, 52756.465 24/12/14,16:36:23,01,08,1, 11.9,1,1, -5.526, 10561.708, 366.315, 52756.453 24/12/14,16:36:23,02,08,1, 11.9,1,1, -5.526, 10561.723, 366.311, 52756.420 24/12/14,16:36:23,03,08,1, 11.9,1,1, -5.526, 10561.739, 366.296, 52756.397 24/12/14,16:36:23,04,08,1, 11.9,1,1, -5.526, 10561.750, 366.295, 52756.473 24/12/14,16:36:23,05,08,1, 11.9,1,1, -5.526, 10561.741, 366.249, 52756.373 24/12/14,16:36:23,06,08,1, 11.9,1,1, -5.526, 10561.755, 366.262, 52756.471 24/12/14,16:36:23,07,08,1, 11.9,1,1, -5.526, 10561.774, 366.263, 52756.490 24/12/14,16:36:23,08,08,1, 11.9,1,1, -5.526, 10561.761, 366.255, 52756.448 24/12/14,16:36:23,09,08,1, 11.9,1,1, -5.526, 10561.766, 366.214, 52756.409 24/12/14,16:36:23,10,08,1, 11.9,1,1, -5.526, 10561.787, 366.227, 52756.439 24/12/14,16:36:23,11,08,1, 11.9,1,1, -5.526, 10561.784, 366.217, 52756.482 24/12/14,16:36:23,12,08,1, 11.9,1,1, -5.526, 10561.791, 366.213, 52756.413 24/12/14,16:36:23,13,08,1, 11.9,1,1, -5.526, 10561.790, 366.179, 52756.464 24/12/14,16:36:23,14,08,1, 11.9,1,1, -5.526, 10561.813, 366.202, 52756.384 24/12/14,16:36:23,15,08,1, 11.9,1,1, -5.526, 10561.824, 366.173, 52756.351 24/12/14,16:36:23,16,08,1, 11.9,1,1, -5.526, 10561.827, 366.185, 52756.401 24/12/14,16:36:23,17,08,1, 11.9,1,1, -5.526, 10561.853, 366.162, 52756.372 24/12/14,16:36:23,18,08,1, 11.9,1,1, -5.526, 10561.842, 366.122, 52756.372 24/12/14,16:36:23,19,08,1, 11.9,1,1, -5.526, 10561.852, 366.138, 52756.361 24/12/14,16:36:24,00,08,1, 12.0,1,1, -5.517, 10561.849, 366.138, 52756.361 24/12/14,16:36:24,01,08,1, 12.0,1,1, -5.517, 10561.872, 366.120, 52756.395 24/12/14,16:36:24,02,08,1, 12.0,1,1, -5.517, 10561.877, 366.107, 52756.434 24/12/14,16:36:24,03,08,1, 12.0,1,1, -5.517, 10561.890, 366.077, 52756.413 24/12/14,16:36:24,04,08,1, 12.0,1,1, -5.517, 10561.875, 366.087, 52756.497 24/12/14,16:36:24,05,08,1, 12.0,1,1, -5.517, 10561.897, 366.112, 52756.493 24/12/14,16:36:24,06,08,1, 12.0,1,1, -5.517, 10561.921, 366.052, 52756.386 24/12/14,16:36:24,07,08,1, 12.0,1,1, -5.517, 10561.925, 366.050, 52756.401 24/12/14,16:36:24,08,08,1, 12.0,1,1, -5.517, 10561.945, 366.049, 52756.436 24/12/14,16:36:24,09,08,1, 12.0,1,1, -5.517, 10561.940, 366.054, 52756.527 24/12/14,16:36:24,10,08,1, 12.0,1,1, -5.517, 10561.939, 366.042, 52756.435 24/12/14,16:36:24,11,08,1, 12.0,1,1, -5.517, 10561.957, 366.001, 52756.413 24/12/14,16:36:24,12,08,1, 12.0,1,1, -5.517, 10561.979, 365.995, 52756.441 24/12/14,16:36:24,13,08,1, 12.0,1,1, -5.517, 10562.001, 366.019, 52756.448 24/12/14,16:36:24,14,08,1, 12.0,1,1, -5.517, 10561.982, 365.995, 52756.476 24/12/14,16:36:24,15,08,1, 12.0,1,1, -5.517, 10562.004, 365.983, 52756.484 24/12/14,16:36:24,16,08,1, 12.0,1,1, -5.517, 10562.024, 365.941, 52756.378 24/12/14,16:36:24,17,08,1, 12.0,1,1, -5.517, 10562.013, 365.954, 52756.383 24/12/14,16:36:24,18,08,1, 12.0,1,1, -5.517, 10562.021, 365.951, 52756.373 24/12/14,16:36:24,19,08,1, 12.0,1,1, -5.517, 10562.013, 365.956, 52756.457 24/12/14,16:36:25,00,08,1, 11.9,1,1, -5.528, 10562.007, 365.956, 52756.457 24/12/14,16:36:25,01,08,1, 11.9,1,1, -5.528, 10562.048, 365.930, 52756.435 24/12/14,16:36:25,02,08,1, 11.9,1,1, -5.528, 10562.060, 365.930, 52756.357 24/12/14,16:36:25,03,08,1, 11.9,1,1, -5.528, 10562.076, 365.912, 52756.437 24/12/14,16:36:25,04,08,1, 11.9,1,1, -5.528, 10562.088, 365.884, 52756.440 24/12/14,16:36:25,05,08,1, 11.9,1,1, -5.528, 10562.080, 365.842, 52756.404 24/12/14,16:36:25,06,08,1, 11.9,1,1, -5.528, 10562.102, 365.854, 52756.421 24/12/14,16:36:25,07,08,1, 11.9,1,1, -5.528, 10562.103, 365.860, 52756.440 24/12/14,16:36:25,08,08,1, 11.9,1,1, -5.528, 10562.102, 365.856, 52756.393 24/12/14,16:36:25,09,08,1, 11.9,1,1, -5.528, 10562.114, 365.837, 52756.381 24/12/14,16:36:25,10,08,1, 11.9,1,1, -5.528, 10562.121, 365.829, 52756.342 24/12/14,16:36:25,11,08,1, 11.9,1,1, -5.528, 10562.143, 365.830, 52756.421 24/12/14,16:36:25,12,08,1, 11.9,1,1, -5.528, 10562.151, 365.830, 52756.424 24/12/14,16:36:25,13,08,1, 11.9,1,1, -5.528, 10562.151, 365.804, 52756.420 24/12/14,16:36:25,14,08,1, 11.9,1,1, -5.528, 10562.164, 365.794, 52756.311 24/12/14,16:36:25,15,08,1, 11.9,1,1, -5.528, 10562.182, 365.784, 52756.414 24/12/14,16:36:25,16,08,1, 11.9,1,1, -5.528, 10562.187, 365.800, 52756.347 24/12/14,16:36:25,17,08,1, 11.9,1,1, -5.528, 10562.188, 365.744, 52756.413 24/12/14,16:36:25,18,08,1, 11.9,1,1, -5.528, 10562.181, 365.745, 52756.390 24/12/14,16:36:25,19,08,1, 11.9,1,1, -5.528, 10562.210, 365.722, 52756.402 24/12/14,16:36:26,00,08,1, 11.9,1,1, -5.518, 10562.208, 365.722, 52756.402 24/12/14,16:36:26,01,08,1, 11.9,1,1, -5.518, 10562.223, 365.741, 52756.412 24/12/14,16:36:26,02,08,1, 11.9,1,1, -5.518, 10562.214, 365.699, 52756.347 24/12/14,16:36:26,03,08,1, 11.9,1,1, -5.518, 10562.240, 365.692, 52756.382 24/12/14,16:36:26,04,08,1, 11.9,1,1, -5.518, 10562.251, 365.705, 52756.373 24/12/14,16:36:26,05,08,1, 11.9,1,1, -5.518, 10562.256, 365.688, 52756.437 24/12/14,16:36:26,06,08,1, 11.9,1,1, -5.518, 10562.268, 365.664, 52756.374 24/12/14,16:36:26,07,08,1, 11.9,1,1, -5.518, 10562.280, 365.630, 52756.322 24/12/14,16:36:26,08,08,1, 11.9,1,1, -5.518, 10562.289, 365.645, 52756.411 24/12/14,16:36:26,09,08,1, 11.9,1,1, -5.518, 10562.311, 365.658, 52756.354 24/12/14,16:36:26,10,08,1, 11.9,1,1, -5.518, 10562.332, 365.620, 52756.400 24/12/14,16:36:26,11,08,1, 11.9,1,1, -5.518, 10562.329, 365.608, 52756.308 24/12/14,16:36:26,12,08,1, 11.9,1,1, -5.518, 10562.341, 365.620, 52756.426 24/12/14,16:36:26,13,08,1, 11.9,1,1, -5.518, 10562.351, 365.628, 52756.331 24/12/14,16:36:26,14,08,1, 11.9,1,1, -5.518, 10562.352, 365.617, 52756.399 24/12/14,16:36:26,15,08,1, 11.9,1,1, -5.518, 10562.350, 365.587, 52756.346 24/12/14,16:36:26,16,08,1, 11.9,1,1, -5.518, 10562.360, 365.566, 52756.348 24/12/14,16:36:26,17,08,1, 11.9,1,1, -5.518, 10562.367, 365.571, 52756.343 24/12/14,16:36:26,18,08,1, 11.9,1,1, -5.518, 10562.389, 365.570, 52756.358 24/12/14,16:36:26,19,08,1, 11.9,1,1, -5.518, 10562.386, 365.558, 52756.352 24/12/14,16:36:27,00,08,1, 12.0,1,1, -5.519, 10562.383, 365.558, 52756.352 24/12/14,16:36:27,01,08,1, 12.0,1,1, -5.519, 10562.406, 365.538, 52756.325 24/12/14,16:36:27,02,08,1, 12.0,1,1, -5.519, 10562.412, 365.534, 52756.346 24/12/14,16:36:27,03,08,1, 12.0,1,1, -5.519, 10562.406, 365.534, 52756.343 24/12/14,16:36:27,04,08,1, 12.0,1,1, -5.519, 10562.423, 365.483, 52756.362 24/12/14,16:36:27,05,08,1, 12.0,1,1, -5.519, 10562.436, 365.482, 52756.360 24/12/14,16:36:27,06,08,1, 12.0,1,1, -5.519, 10562.441, 365.470, 52756.310 24/12/14,16:36:27,07,08,1, 12.0,1,1, -5.519, 10562.443, 365.477, 52756.299 24/12/14,16:36:27,08,08,1, 12.0,1,1, -5.519, 10562.460, 365.442, 52756.263 24/12/14,16:36:27,09,08,1, 12.0,1,1, -5.519, 10562.449, 365.417, 52756.273 24/12/14,16:36:27,10,08,1, 12.0,1,1, -5.519, 10562.471, 365.439, 52756.362 24/12/14,16:36:27,11,08,1, 12.0,1,1, -5.519, 10562.477, 365.428, 52756.368 24/12/14,16:36:27,12,08,1, 12.0,1,1, -5.519, 10562.483, 365.423, 52756.329 24/12/14,16:36:27,13,08,1, 12.0,1,1, -5.519, 10562.492, 365.391, 52756.357 24/12/14,16:36:27,14,08,1, 12.0,1,1, -5.519, 10562.511, 365.368, 52756.304 24/12/14,16:36:27,15,08,1, 12.0,1,1, -5.519, 10562.497, 365.372, 52756.314 24/12/14,16:36:27,16,08,1, 12.0,1,1, -5.519, 10562.527, 365.377, 52756.330 24/12/14,16:36:27,17,08,1, 12.0,1,1, -5.519, 10562.526, 365.313, 52756.293 24/12/14,16:36:27,18,08,1, 12.0,1,1, -5.519, 10562.525, 365.345, 52756.301 24/12/14,16:36:27,19,08,1, 12.0,1,1, -5.519, 10562.545, 365.330, 52756.264 24/12/14,16:36:28,00,08,1, 12.0,1,1, -5.527, 10562.541, 365.330, 52756.264 24/12/14,16:36:28,01,08,1, 12.0,1,1, -5.527, 10562.538, 365.319, 52756.327 24/12/14,16:36:28,02,08,1, 12.0,1,1, -5.527, 10562.560, 365.290, 52756.290 24/12/14,16:36:28,03,08,1, 12.0,1,1, -5.527, 10562.590, 365.292, 52756.262 24/12/14,16:36:28,04,08,1, 12.0,1,1, -5.527, 10562.586, 365.266, 52756.357 24/12/14,16:36:28,05,08,1, 12.0,1,1, -5.527, 10562.573, 365.272, 52756.305 24/12/14,16:36:28,06,08,1, 12.0,1,1, -5.527, 10562.617, 365.271, 52756.362 24/12/14,16:36:28,07,08,1, 12.0,1,1, -5.527, 10562.594, 365.240, 52756.331 24/12/14,16:36:28,08,08,1, 12.0,1,1, -5.527, 10562.632, 365.236, 52756.338 24/12/14,16:36:28,09,08,1, 12.0,1,1, -5.527, 10562.639, 365.251, 52756.278 24/12/14,16:36:28,10,08,1, 12.0,1,1, -5.527, 10562.650, 365.204, 52756.322 24/12/14,16:36:28,11,08,1, 12.0,1,1, -5.527, 10562.645, 365.175, 52756.264 24/12/14,16:36:28,12,08,1, 12.0,1,1, -5.527, 10562.646, 365.181, 52756.326 24/12/14,16:36:28,13,08,1, 12.0,1,1, -5.527, 10562.657, 365.213, 52756.261 24/12/14,16:36:28,14,08,1, 12.0,1,1, -5.527, 10562.676, 365.197, 52756.294 24/12/14,16:36:28,15,08,1, 12.0,1,1, -5.527, 10562.672, 365.155, 52756.276 24/12/14,16:36:28,16,08,1, 12.0,1,1, -5.527, 10562.679, 365.151, 52756.240 24/12/14,16:36:28,17,08,1, 12.0,1,1, -5.527, 10562.718, 365.142, 52756.245 24/12/14,16:36:28,18,08,1, 12.0,1,1, -5.527, 10562.714, 365.144, 52756.250 24/12/14,16:36:28,19,08,1, 12.0,1,1, -5.527, 10562.725, 365.124, 52756.327 24/12/14,16:36:29,00,08,1, 11.9,1,1, -5.526, 10562.725, 365.124, 52756.327 24/12/14,16:36:29,01,08,1, 11.9,1,1, -5.526, 10562.729, 365.098, 52756.238 24/12/14,16:36:29,02,08,1, 11.9,1,1, -5.526, 10562.739, 365.083, 52756.247 24/12/14,16:36:29,03,08,1, 11.9,1,1, -5.526, 10562.743, 365.093, 52756.284 24/12/14,16:36:29,04,08,1, 11.9,1,1, -5.526, 10562.749, 365.072, 52756.291 24/12/14,16:36:29,05,08,1, 11.9,1,1, -5.526, 10562.779, 365.060, 52756.370 24/12/14,16:36:29,06,08,1, 11.9,1,1, -5.526, 10562.755, 365.081, 52756.227 24/12/14,16:36:29,07,08,1, 11.9,1,1, -5.526, 10562.793, 365.063, 52756.318 24/12/14,16:36:29,08,08,1, 11.9,1,1, -5.526, 10562.799, 365.058, 52756.338 24/12/14,16:36:29,09,08,1, 11.9,1,1, -5.526, 10562.774, 364.986, 52756.226 24/12/14,16:36:29,10,08,1, 11.9,1,1, -5.526, 10562.792, 365.005, 52756.303 24/12/14,16:36:29,11,08,1, 11.9,1,1, -5.526, 10562.818, 365.019, 52756.291 24/12/14,16:36:29,12,08,1, 11.9,1,1, -5.526, 10562.818, 365.011, 52756.342 24/12/14,16:36:29,13,08,1, 11.9,1,1, -5.526, 10562.827, 364.964, 52756.269 24/12/14,16:36:29,14,08,1, 11.9,1,1, -5.526, 10562.839, 364.971, 52756.244 24/12/14,16:36:29,15,08,1, 11.9,1,1, -5.526, 10562.840, 364.996, 52756.313 24/12/14,16:36:29,16,08,1, 11.9,1,1, -5.526, 10562.854, 364.970, 52756.240 24/12/14,16:36:29,17,08,1, 11.9,1,1, -5.526, 10562.873, 364.973, 52756.230 24/12/14,16:36:29,18,08,1, 11.9,1,1, -5.526, 10562.854, 364.930, 52756.272 24/12/14,16:36:29,19,08,1, 11.9,1,1, -5.526, 10562.897, 364.915, 52756.209 24/12/14,16:36:30,00,08,1, 11.9,1,1, -5.518, 10562.892, 364.915, 52756.209 24/12/14,16:36:30,01,08,1, 11.9,1,1, -5.518, 10562.929, 364.906, 52756.263 24/12/14,16:36:30,02,08,1, 11.9,1,1, -5.518, 10562.923, 364.887, 52756.283 24/12/14,16:36:30,03,08,1, 11.9,1,1, -5.518, 10562.931, 364.888, 52756.262 24/12/14,16:36:30,04,08,1, 11.9,1,1, -5.518, 10562.939, 364.877, 52756.205 24/12/14,16:36:30,05,08,1, 11.9,1,1, -5.518, 10562.942, 364.880, 52756.304 24/12/14,16:36:30,06,08,1, 11.9,1,1, -5.518, 10562.950, 364.838, 52756.265 24/12/14,16:36:30,07,08,1, 11.9,1,1, -5.518, 10562.950, 364.834, 52756.202 24/12/14,16:36:30,08,08,1, 11.9,1,1, -5.518, 10562.986, 364.830, 52756.212 24/12/14,16:36:30,09,08,1, 11.9,1,1, -5.518, 10562.986, 364.798, 52756.165 24/12/14,16:36:30,10,08,1, 11.9,1,1, -5.518, 10562.977, 364.808, 52756.275 24/12/14,16:36:30,11,08,1, 11.9,1,1, -5.518, 10563.016, 364.777, 52756.174 24/12/14,16:36:30,12,08,1, 11.9,1,1, -5.518, 10563.025, 364.774, 52756.223 24/12/14,16:36:30,13,08,1, 11.9,1,1, -5.518, 10563.030, 364.778, 52756.323 24/12/14,16:36:30,14,08,1, 11.9,1,1, -5.518, 10563.028, 364.774, 52756.244 24/12/14,16:36:30,15,08,1, 11.9,1,1, -5.518, 10563.017, 364.726, 52756.269 24/12/14,16:36:30,16,08,1, 11.9,1,1, -5.518, 10563.076, 364.717, 52756.173 24/12/14,16:36:30,17,08,1, 11.9,1,1, -5.518, 10563.049, 364.732, 52756.156 24/12/14,16:36:30,18,08,1, 11.9,1,1, -5.518, 10563.062, 364.734, 52756.278 24/12/14,16:36:30,19,08,1, 11.9,1,1, -5.518, 10563.074, 364.683, 52756.214 24/12/14,16:36:31,00,08,1, 11.9,1,1, -5.523, 10563.067, 364.683, 52756.214 24/12/14,16:36:31,01,08,1, 11.9,1,1, -5.523, 10563.100, 364.671, 52756.188 24/12/14,16:36:31,02,08,1, 11.9,1,1, -5.523, 10563.127, 364.662, 52756.267 24/12/14,16:36:31,03,08,1, 11.9,1,1, -5.523, 10563.109, 364.637, 52756.167 24/12/14,16:36:31,04,08,1, 11.9,1,1, -5.523, 10563.129, 364.599, 52756.166 24/12/14,16:36:31,05,08,1, 11.9,1,1, -5.523, 10563.150, 364.609, 52756.238 24/12/14,16:36:31,06,08,1, 11.9,1,1, -5.523, 10563.142, 364.610, 52756.239 24/12/14,16:36:31,07,08,1, 11.9,1,1, -5.523, 10563.167, 364.586, 52756.272 24/12/14,16:36:31,08,08,1, 11.9,1,1, -5.523, 10563.163, 364.569, 52756.180 24/12/14,16:36:31,09,08,1, 11.9,1,1, -5.523, 10563.161, 364.568, 52756.181 24/12/14,16:36:31,10,08,1, 11.9,1,1, -5.523, 10563.194, 364.540, 52756.134 24/12/14,16:36:31,11,08,1, 11.9,1,1, -5.523, 10563.199, 364.568, 52756.208 24/12/14,16:36:31,12,08,1, 11.9,1,1, -5.523, 10563.183, 364.537, 52756.298 24/12/14,16:36:31,13,08,1, 11.9,1,1, -5.523, 10563.215, 364.510, 52756.223 24/12/14,16:36:31,14,08,1, 11.9,1,1, -5.523, 10563.242, 364.497, 52756.203 24/12/14,16:36:31,15,08,1, 11.9,1,1, -5.523, 10563.221, 364.491, 52756.192 24/12/14,16:36:31,16,08,1, 11.9,1,1, -5.523, 10563.239, 364.488, 52756.207 24/12/14,16:36:31,17,08,1, 11.9,1,1, -5.523, 10563.259, 364.481, 52756.191 24/12/14,16:36:31,18,08,1, 11.9,1,1, -5.523, 10563.257, 364.446, 52756.176 24/12/14,16:36:31,19,08,1, 11.9,1,1, -5.523, 10563.263, 364.445, 52756.134 24/12/14,16:36:32,00,08,1, 12.0,1,1, -5.519, 10563.259, 364.445, 52756.134 24/12/14,16:36:32,01,08,1, 12.0,1,1, -5.519, 10563.292, 364.435, 52756.132 24/12/14,16:36:32,02,08,1, 12.0,1,1, -5.519, 10563.284, 364.411, 52756.147 24/12/14,16:36:32,03,08,1, 12.0,1,1, -5.519, 10563.306, 364.388, 52756.186 24/12/14,16:36:32,04,08,1, 12.0,1,1, -5.519, 10563.291, 364.402, 52756.220 24/12/14,16:36:32,05,08,1, 12.0,1,1, -5.519, 10563.309, 364.377, 52756.141 24/12/14,16:36:32,06,08,1, 12.0,1,1, -5.519, 10563.319, 364.331, 52756.129 24/12/14,16:36:32,07,08,1, 12.0,1,1, -5.519, 10563.341, 364.345, 52756.162 24/12/14,16:36:32,08,08,1, 12.0,1,1, -5.519, 10563.341, 364.333, 52756.167 24/12/14,16:36:32,09,08,1, 12.0,1,1, -5.519, 10563.353, 364.348, 52756.210 24/12/14,16:36:32,10,08,1, 12.0,1,1, -5.519, 10563.349, 364.292, 52756.170 24/12/14,16:36:32,11,08,1, 12.0,1,1, -5.519, 10563.382, 364.280, 52756.089 24/12/14,16:36:32,12,08,1, 12.0,1,1, -5.519, 10563.383, 364.280, 52756.124 24/12/14,16:36:32,13,08,1, 12.0,1,1, -5.519, 10563.394, 364.269, 52756.195 24/12/14,16:36:32,14,08,1, 12.0,1,1, -5.519, 10563.367, 364.257, 52756.088 24/12/14,16:36:32,15,08,1, 12.0,1,1, -5.519, 10563.414, 364.218, 52756.091 24/12/14,16:36:32,16,08,1, 12.0,1,1, -5.519, 10563.417, 364.219, 52756.070 24/12/14,16:36:32,17,08,1, 12.0,1,1, -5.519, 10563.452, 364.221, 52756.064 24/12/14,16:36:32,18,08,1, 12.0,1,1, -5.519, 10563.426, 364.226, 52756.098 24/12/14,16:36:32,19,08,1, 12.0,1,1, -5.519, 10563.448, 364.186, 52756.123 24/12/14,16:36:33,00,08,1, 12.0,1,1, -5.525, 10563.443, 364.186, 52756.123 24/12/14,16:36:33,01,08,1, 12.0,1,1, -5.525, 10563.456, 364.158, 52756.111 24/12/14,16:36:33,02,08,1, 12.0,1,1, -5.525, 10563.487, 364.172, 52756.092 24/12/14,16:36:33,03,08,1, 12.0,1,1, -5.525, 10563.469, 364.141, 52756.114 24/12/14,16:36:33,04,08,1, 12.0,1,1, -5.525, 10563.502, 364.112, 52756.096 24/12/14,16:36:33,05,08,1, 12.0,1,1, -5.525, 10563.502, 364.112, 52756.110 24/12/14,16:36:33,06,08,1, 12.0,1,1, -5.525, 10563.501, 364.089, 52756.053 24/12/14,16:36:33,07,08,1, 12.0,1,1, -5.525, 10563.498, 364.108, 52756.110 24/12/14,16:36:33,08,08,1, 12.0,1,1, -5.525, 10563.513, 364.068, 52756.025 24/12/14,16:36:33,09,08,1, 12.0,1,1, -5.525, 10563.529, 364.044, 52756.055 24/12/14,16:36:33,10,08,1, 12.0,1,1, -5.525, 10563.522, 364.067, 52756.072 24/12/14,16:36:33,11,08,1, 12.0,1,1, -5.525, 10563.562, 364.041, 52756.074 24/12/14,16:36:33,12,08,1, 12.0,1,1, -5.525, 10563.561, 364.021, 52756.072 24/12/14,16:36:33,13,08,1, 12.0,1,1, -5.525, 10563.563, 363.997, 52756.040 24/12/14,16:36:33,14,08,1, 12.0,1,1, -5.525, 10563.537, 363.990, 52756.102 24/12/14,16:36:33,15,08,1, 12.0,1,1, -5.525, 10563.546, 364.007, 52756.074 24/12/14,16:36:33,16,08,1, 12.0,1,1, -5.525, 10563.591, 363.975, 52756.066 24/12/14,16:36:33,17,08,1, 12.0,1,1, -5.525, 10563.576, 363.957, 52756.080 24/12/14,16:36:33,18,08,1, 12.0,1,1, -5.525, 10563.591, 363.945, 52756.058 24/12/14,16:36:33,19,08,1, 12.0,1,1, -5.525, 10563.586, 363.929, 52756.061 24/12/14,16:36:34,00,08,1, 12.0,1,1, -5.529, 10563.585, 363.929, 52756.061 24/12/14,16:36:34,01,08,1, 12.0,1,1, -5.529, 10563.625, 363.903, 52756.103 24/12/14,16:36:34,02,08,1, 12.0,1,1, -5.529, 10563.614, 363.873, 52756.067 24/12/14,16:36:34,03,08,1, 12.0,1,1, -5.529, 10563.661, 363.882, 52756.060 24/12/14,16:36:34,04,08,1, 12.0,1,1, -5.529, 10563.648, 363.863, 52756.109 24/12/14,16:36:34,05,08,1, 12.0,1,1, -5.529, 10563.634, 363.849, 52756.014 24/12/14,16:36:34,06,08,1, 12.0,1,1, -5.529, 10563.650, 363.826, 52756.046 24/12/14,16:36:34,07,08,1, 12.0,1,1, -5.529, 10563.662, 363.823, 52756.004 24/12/14,16:36:34,08,08,1, 12.0,1,1, -5.529, 10563.692, 363.819, 52756.048 24/12/14,16:36:34,09,08,1, 12.0,1,1, -5.529, 10563.696, 363.806, 52756.013 24/12/14,16:36:34,10,08,1, 12.0,1,1, -5.529, 10563.689, 363.782, 52755.959 24/12/14,16:36:34,11,08,1, 12.0,1,1, -5.529, 10563.668, 363.739, 52755.949 24/12/14,16:36:34,12,08,1, 12.0,1,1, -5.529, 10563.683, 363.746, 52755.916 24/12/14,16:36:34,13,08,1, 12.0,1,1, -5.529, 10563.694, 363.740, 52756.047 24/12/14,16:36:34,14,08,1, 12.0,1,1, -5.529, 10563.709, 363.724, 52756.006 24/12/14,16:36:34,15,08,1, 12.0,1,1, -5.529, 10563.698, 363.701, 52755.942 24/12/14,16:36:34,16,08,1, 12.0,1,1, -5.529, 10563.739, 363.681, 52756.024 24/12/14,16:36:34,17,08,1, 12.0,1,1, -5.529, 10563.725, 363.683, 52755.970 24/12/14,16:36:34,18,08,1, 12.0,1,1, -5.529, 10563.736, 363.656, 52755.971 24/12/14,16:36:34,19,08,1, 12.0,1,1, -5.529, 10563.744, 363.642, 52755.916 24/12/14,16:36:35,00,08,1, 12.0,1,1, -5.527, 10563.743, 363.642, 52755.916 24/12/14,16:36:35,01,08,1, 12.0,1,1, -5.527, 10563.743, 363.579, 52755.952 24/12/14,16:36:35,02,08,1, 12.0,1,1, -5.527, 10563.752, 363.608, 52755.977 24/12/14,16:36:35,03,08,1, 12.0,1,1, -5.527, 10563.776, 363.592, 52755.993 24/12/14,16:36:35,04,08,1, 12.0,1,1, -5.527, 10563.772, 363.580, 52755.996 24/12/14,16:36:35,05,08,1, 12.0,1,1, -5.527, 10563.808, 363.556, 52755.999 24/12/14,16:36:35,06,08,1, 12.0,1,1, -5.527, 10563.815, 363.548, 52755.970 24/12/14,16:36:35,07,08,1, 12.0,1,1, -5.527, 10563.822, 363.526, 52756.019 24/12/14,16:36:35,08,08,1, 12.0,1,1, -5.527, 10563.812, 363.528, 52756.018 24/12/14,16:36:35,09,08,1, 12.0,1,1, -5.527, 10563.820, 363.479, 52755.930 24/12/14,16:36:35,10,08,1, 12.0,1,1, -5.527, 10563.842, 363.482, 52755.956 24/12/14,16:36:35,11,08,1, 12.0,1,1, -5.527, 10563.807, 363.490, 52755.959 24/12/14,16:36:35,12,08,1, 12.0,1,1, -5.527, 10563.849, 363.445, 52755.947 24/12/14,16:36:35,13,08,1, 12.0,1,1, -5.527, 10563.854, 363.400, 52755.907 24/12/14,16:36:35,14,08,1, 12.0,1,1, -5.527, 10563.847, 363.421, 52755.999 24/12/14,16:36:35,15,08,1, 12.0,1,1, -5.527, 10563.846, 363.440, 52756.016 24/12/14,16:36:35,16,08,1, 12.0,1,1, -5.527, 10563.870, 363.396, 52755.999 24/12/14,16:36:35,17,08,1, 12.0,1,1, -5.527, 10563.872, 363.378, 52755.915 24/12/14,16:36:35,18,08,1, 12.0,1,1, -5.527, 10563.892, 363.358, 52755.952 24/12/14,16:36:35,19,08,1, 12.0,1,1, -5.527, 10563.882, 363.357, 52755.987 24/12/14,16:36:36,00,08,1, 11.9,1,1, -5.527, 10563.877, 363.357, 52755.987 24/12/14,16:36:36,01,08,1, 11.9,1,1, -5.527, 10563.877, 363.342, 52755.946 24/12/14,16:36:36,02,08,1, 11.9,1,1, -5.527, 10563.894, 363.305, 52755.961 24/12/14,16:36:36,03,08,1, 11.9,1,1, -5.527, 10563.920, 363.292, 52755.881 24/12/14,16:36:36,04,08,1, 11.9,1,1, -5.527, 10563.902, 363.311, 52755.912 24/12/14,16:36:36,05,08,1, 11.9,1,1, -5.527, 10563.919, 363.276, 52755.878 24/12/14,16:36:36,06,08,1, 11.9,1,1, -5.527, 10563.911, 363.241, 52755.864 24/12/14,16:36:36,07,08,1, 11.9,1,1, -5.527, 10563.899, 363.227, 52755.960 24/12/14,16:36:36,08,08,1, 11.9,1,1, -5.527, 10563.916, 363.231, 52755.976 24/12/14,16:36:36,09,08,1, 11.9,1,1, -5.527, 10563.924, 363.223, 52755.910 24/12/14,16:36:36,10,08,1, 11.9,1,1, -5.527, 10563.911, 363.190, 52755.945 24/12/14,16:36:36,11,08,1, 11.9,1,1, -5.527, 10563.922, 363.160, 52755.902 24/12/14,16:36:36,12,08,1, 11.9,1,1, -5.527, 10563.944, 363.170, 52755.911 24/12/14,16:36:36,13,08,1, 11.9,1,1, -5.527, 10563.943, 363.191, 52755.890 24/12/14,16:36:36,14,08,1, 11.9,1,1, -5.527, 10563.943, 363.160, 52755.845 24/12/14,16:36:36,15,08,1, 11.9,1,1, -5.527, 10563.981, 363.132, 52755.934 24/12/14,16:36:36,16,08,1, 11.9,1,1, -5.527, 10563.980, 363.110, 52755.909 24/12/14,16:36:36,17,08,1, 11.9,1,1, -5.527, 10563.975, 363.129, 52755.851 24/12/14,16:36:36,18,08,1, 11.9,1,1, -5.527, 10563.993, 363.108, 52755.882 24/12/14,16:36:36,19,08,1, 11.9,1,1, -5.527, 10564.006, 363.064, 52755.828 24/12/14,16:36:37,00,08,1, 11.9,1,1, -5.516, 10564.002, 363.064, 52755.828 24/12/14,16:36:37,01,08,1, 11.9,1,1, -5.516, 10564.013, 363.087, 52755.856 24/12/14,16:36:37,02,08,1, 11.9,1,1, -5.516, 10564.011, 363.066, 52755.893 24/12/14,16:36:37,03,08,1, 11.9,1,1, -5.516, 10564.015, 363.055, 52755.865 24/12/14,16:36:37,04,08,1, 11.9,1,1, -5.516, 10564.025, 363.011, 52755.796 24/12/14,16:36:37,05,08,1, 11.9,1,1, -5.516, 10564.031, 363.010, 52755.810 24/12/14,16:36:37,06,08,1, 11.9,1,1, -5.516, 10564.024, 363.008, 52755.825 24/12/14,16:36:37,07,08,1, 11.9,1,1, -5.516, 10564.043, 363.002, 52755.877 24/12/14,16:36:37,08,08,1, 11.9,1,1, -5.516, 10564.051, 362.957, 52755.804 24/12/14,16:36:37,09,08,1, 11.9,1,1, -5.516, 10564.070, 362.943, 52755.798 24/12/14,16:36:37,10,08,1, 11.9,1,1, -5.516, 10564.068, 362.945, 52755.850 24/12/14,16:36:37,11,08,1, 11.9,1,1, -5.516, 10564.082, 362.958, 52755.891 24/12/14,16:36:37,12,08,1, 11.9,1,1, -5.516, 10564.056, 362.908, 52755.850 24/12/14,16:36:37,13,08,1, 11.9,1,1, -5.516, 10564.077, 362.874, 52755.822 24/12/14,16:36:37,14,08,1, 11.9,1,1, -5.516, 10564.106, 362.894, 52755.792 24/12/14,16:36:37,15,08,1, 11.9,1,1, -5.516, 10564.088, 362.882, 52755.818 24/12/14,16:36:37,16,08,1, 11.9,1,1, -5.516, 10564.068, 362.869, 52755.856 24/12/14,16:36:37,17,08,1, 11.9,1,1, -5.516, 10564.098, 362.827, 52755.755 24/12/14,16:36:37,18,08,1, 11.9,1,1, -5.516, 10564.098, 362.826, 52755.795 24/12/14,16:36:37,19,08,1, 11.9,1,1, -5.516, 10564.080, 362.819, 52755.794 24/12/14,16:36:38,00,08,1, 11.9,1,1, -5.521, 10564.077, 362.819, 52755.794 24/12/14,16:36:38,01,08,1, 11.9,1,1, -5.521, 10564.105, 362.773, 52755.812 24/12/14,16:36:38,02,08,1, 11.9,1,1, -5.521, 10564.095, 362.747, 52755.839 24/12/14,16:36:38,03,08,1, 11.9,1,1, -5.521, 10564.122, 362.751, 52755.806 24/12/14,16:36:38,04,08,1, 11.9,1,1, -5.521, 10564.131, 362.751, 52755.842 24/12/14,16:36:38,05,08,1, 11.9,1,1, -5.521, 10564.154, 362.689, 52755.773 24/12/14,16:36:38,06,08,1, 11.9,1,1, -5.521, 10564.149, 362.682, 52755.783 24/12/14,16:36:38,07,08,1, 11.9,1,1, -5.521, 10564.153, 362.689, 52755.762 24/12/14,16:36:38,08,08,1, 11.9,1,1, -5.521, 10564.167, 362.669, 52755.809 24/12/14,16:36:38,09,08,1, 11.9,1,1, -5.521, 10564.176, 362.663, 52755.822 24/12/14,16:36:38,10,08,1, 11.9,1,1, -5.521, 10564.180, 362.636, 52755.726 24/12/14,16:36:38,11,08,1, 11.9,1,1, -5.521, 10564.180, 362.614, 52755.741 24/12/14,16:36:38,12,08,1, 11.9,1,1, -5.521, 10564.215, 362.625, 52755.787 24/12/14,16:36:38,13,08,1, 11.9,1,1, -5.521, 10564.189, 362.613, 52755.737 24/12/14,16:36:38,14,08,1, 11.9,1,1, -5.521, 10564.199, 362.594, 52755.761 24/12/14,16:36:38,15,08,1, 11.9,1,1, -5.521, 10564.207, 362.560, 52755.746 24/12/14,16:36:38,16,08,1, 11.9,1,1, -5.521, 10564.207, 362.560, 52755.695 24/12/14,16:36:38,17,08,1, 11.9,1,1, -5.521, 10564.217, 362.561, 52755.767 24/12/14,16:36:38,18,08,1, 11.9,1,1, -5.521, 10564.223, 362.548, 52755.736 24/12/14,16:36:38,19,08,1, 11.9,1,1, -5.521, 10564.228, 362.509, 52755.730 24/12/14,16:36:39,00,08,1, 12.0,1,1, -5.517, 10564.227, 362.509, 52755.730 24/12/14,16:36:39,01,08,1, 12.0,1,1, -5.517, 10564.235, 362.484, 52755.695 24/12/14,16:36:39,02,08,1, 12.0,1,1, -5.517, 10564.258, 362.505, 52755.718 24/12/14,16:36:39,03,08,1, 12.0,1,1, -5.517, 10564.275, 362.457, 52755.672 24/12/14,16:36:39,04,08,1, 12.0,1,1, -5.517, 10564.241, 362.436, 52755.712 24/12/14,16:36:39,05,08,1, 12.0,1,1, -5.517, 10564.264, 362.430, 52755.736 24/12/14,16:36:39,06,08,1, 12.0,1,1, -5.517, 10564.293, 362.421, 52755.690 24/12/14,16:36:39,07,08,1, 12.0,1,1, -5.517, 10564.268, 362.407, 52755.748 24/12/14,16:36:39,08,08,1, 12.0,1,1, -5.517, 10564.277, 362.375, 52755.716 24/12/14,16:36:39,09,08,1, 12.0,1,1, -5.517, 10564.290, 362.355, 52755.719 24/12/14,16:36:39,10,08,1, 12.0,1,1, -5.517, 10564.293, 362.367, 52755.664 24/12/14,16:36:39,11,08,1, 12.0,1,1, -5.517, 10564.282, 362.319, 52755.630 24/12/14,16:36:39,12,08,1, 12.0,1,1, -5.517, 10564.303, 362.309, 52755.635 24/12/14,16:36:39,13,08,1, 12.0,1,1, -5.517, 10564.323, 362.319, 52755.628 24/12/14,16:36:39,14,08,1, 12.0,1,1, -5.517, 10564.304, 362.298, 52755.655 24/12/14,16:36:39,15,08,1, 12.0,1,1, -5.517, 10564.290, 362.306, 52755.621 24/12/14,16:36:39,16,08,1, 12.0,1,1, -5.517, 10564.312, 362.266, 52755.678 24/12/14,16:36:39,17,08,1, 12.0,1,1, -5.517, 10564.346, 362.259, 52755.737 24/12/14,16:36:39,18,08,1, 12.0,1,1, -5.517, 10564.307, 362.238, 52755.683 24/12/14,16:36:39,19,08,1, 12.0,1,1, -5.517, 10564.328, 362.219, 52755.660 24/12/14,16:36:40,00,08,1, 11.9,1,1, -5.528, 10564.327, 362.219, 52755.660 24/12/14,16:36:40,01,08,1, 11.9,1,1, -5.528, 10564.326, 362.205, 52755.629 24/12/14,16:36:40,02,08,1, 11.9,1,1, -5.528, 10564.330, 362.207, 52755.683 24/12/14,16:36:40,03,08,1, 11.9,1,1, -5.528, 10564.308, 362.154, 52755.674 24/12/14,16:36:40,04,08,1, 11.9,1,1, -5.528, 10564.331, 362.166, 52755.658 24/12/14,16:36:40,05,08,1, 11.9,1,1, -5.528, 10564.382, 362.163, 52755.598 24/12/14,16:36:40,06,08,1, 11.9,1,1, -5.528, 10564.361, 362.114, 52755.603 24/12/14,16:36:40,07,08,1, 11.9,1,1, -5.528, 10564.357, 362.106, 52755.678 24/12/14,16:36:40,08,08,1, 11.9,1,1, -5.528, 10564.353, 362.084, 52755.586 24/12/14,16:36:40,09,08,1, 11.9,1,1, -5.528, 10564.369, 362.071, 52755.628 24/12/14,16:36:40,10,08,1, 11.9,1,1, -5.528, 10564.365, 362.057, 52755.627 24/12/14,16:36:40,11,08,1, 11.9,1,1, -5.528, 10564.419, 362.034, 52755.633 24/12/14,16:36:40,12,08,1, 11.9,1,1, -5.528, 10564.375, 362.042, 52755.520 24/12/14,16:36:40,13,08,1, 11.9,1,1, -5.528, 10564.398, 362.024, 52755.619 24/12/14,16:36:40,14,08,1, 11.9,1,1, -5.528, 10564.397, 362.013, 52755.546 24/12/14,16:36:40,15,08,1, 11.9,1,1, -5.528, 10564.396, 361.958, 52755.370 24/12/14,16:36:40,16,08,1, 11.9,1,1, -5.528, 10564.367, 361.975, 52755.584 24/12/14,16:36:40,17,08,1, 11.9,1,1, -5.528, 10564.390, 362.005, 52755.628 24/12/14,16:36:40,18,08,1, 11.9,1,1, -5.528, 10564.398, 361.956, 52755.625 24/12/14,16:36:40,19,08,1, 11.9,1,1, -5.528, 10564.405, 361.922, 52755.542 24/12/14,16:36:41,00,09,1, 12.0,1,1, -5.519, 10564.402, 361.922, 52755.542 24/12/14,16:36:41,01,09,1, 12.0,1,1, -5.519, 10564.445, 361.918, 52755.654 24/12/14,16:36:41,02,09,1, 12.0,1,1, -5.519, 10564.427, 361.897, 52755.556 24/12/14,16:36:41,03,09,1, 12.0,1,1, -5.519, 10564.422, 361.868, 52755.573 24/12/14,16:36:41,04,09,1, 12.0,1,1, -5.519, 10564.437, 361.857, 52755.579 24/12/14,16:36:41,05,09,1, 12.0,1,1, -5.519, 10564.442, 361.848, 52755.562 24/12/14,16:36:41,06,09,1, 12.0,1,1, -5.519, 10564.411, 361.830, 52755.479 24/12/14,16:36:41,07,09,1, 12.0,1,1, -5.519, 10564.441, 361.801, 52755.478 24/12/14,16:36:41,08,09,1, 12.0,1,1, -5.519, 10564.467, 361.814, 52755.559 24/12/14,16:36:41,09,09,1, 12.0,1,1, -5.519, 10564.444, 361.814, 52755.549 24/12/14,16:36:41,10,09,1, 12.0,1,1, -5.519, 10564.431, 361.754, 52755.501 24/12/14,16:36:41,11,09,1, 12.0,1,1, -5.519, 10564.452, 361.758, 52755.423 24/12/14,16:36:41,12,09,1, 12.0,1,1, -5.519, 10564.465, 361.759, 52755.505 24/12/14,16:36:41,13,09,1, 12.0,1,1, -5.519, 10564.462, 361.748, 52755.492 24/12/14,16:36:41,14,09,1, 12.0,1,1, -5.519, 10564.462, 361.729, 52755.450 24/12/14,16:36:41,15,09,1, 12.0,1,1, -5.519, 10564.417, 361.725, 52755.538 24/12/14,16:36:41,16,09,1, 12.0,1,1, -5.519, 10564.471, 361.720, 52755.462 24/12/14,16:36:41,17,09,1, 12.0,1,1, -5.519, 10564.474, 361.696, 52755.506 24/12/14,16:36:41,18,09,1, 12.0,1,1, -5.519, 10564.457, 361.658, 52755.415 24/12/14,16:36:41,19,09,1, 12.0,1,1, -5.519, 10564.482, 361.663, 52755.410 24/12/14,16:36:42,00,08,1, 11.9,1,1, -5.524, 10564.477, 361.663, 52755.410 24/12/14,16:36:42,01,08,1, 11.9,1,1, -5.524, 10564.441, 361.643, 52755.408 24/12/14,16:36:42,02,08,1, 11.9,1,1, -5.524, 10564.459, 361.607, 52755.432 24/12/14,16:36:42,03,08,1, 11.9,1,1, -5.524, 10564.475, 361.594, 52755.457 24/12/14,16:36:42,04,08,1, 11.9,1,1, -5.524, 10564.483, 361.608, 52755.492 24/12/14,16:36:42,05,08,1, 11.9,1,1, -5.524, 10564.453, 361.576, 52755.379 24/12/14,16:36:42,06,08,1, 11.9,1,1, -5.524, 10564.484, 361.550, 52755.376 24/12/14,16:36:42,07,08,1, 11.9,1,1, -5.524, 10564.489, 361.552, 52755.419 24/12/14,16:36:42,08,08,1, 11.9,1,1, -5.524, 10564.500, 361.543, 52755.415 24/12/14,16:36:42,09,08,1, 11.9,1,1, -5.524, 10564.495, 361.519, 52755.420 24/12/14,16:36:42,10,08,1, 11.9,1,1, -5.524, 10564.491, 361.499, 52755.379 24/12/14,16:36:42,11,08,1, 11.9,1,1, -5.524, 10564.513, 361.485, 52755.456 24/12/14,16:36:42,12,08,1, 11.9,1,1, -5.524, 10564.507, 361.484, 52755.384 24/12/14,16:36:42,13,08,1, 11.9,1,1, -5.524, 10564.505, 361.485, 52755.404 24/12/14,16:36:42,14,08,1, 11.9,1,1, -5.524, 10564.520, 361.451, 52755.393 24/12/14,16:36:42,15,08,1, 11.9,1,1, -5.524, 10564.519, 361.450, 52755.425 24/12/14,16:36:42,16,08,1, 11.9,1,1, -5.524, 10564.503, 361.440, 52755.396 24/12/14,16:36:42,17,08,1, 11.9,1,1, -5.524, 10564.532, 361.413, 52755.388 24/12/14,16:36:42,18,08,1, 11.9,1,1, -5.524, 10564.524, 361.363, 52755.377 24/12/14,16:36:42,19,08,1, 11.9,1,1, -5.524, 10564.511, 361.385, 52755.391 24/12/14,16:36:43,00,08,1, 12.0,1,1, -5.519, 10564.511, 361.385, 52755.391 24/12/14,16:36:43,01,08,1, 12.0,1,1, -5.519, 10564.512, 361.339, 52755.334 24/12/14,16:36:43,02,08,1, 12.0,1,1, -5.519, 10564.538, 361.312, 52755.350 24/12/14,16:36:43,03,08,1, 12.0,1,1, -5.519, 10564.554, 361.333, 52755.389 24/12/14,16:36:43,04,08,1, 12.0,1,1, -5.519, 10564.535, 361.295, 52755.337 24/12/14,16:36:43,05,08,1, 12.0,1,1, -5.519, 10564.539, 361.268, 52755.313 24/12/14,16:36:43,06,08,1, 12.0,1,1, -5.519, 10564.565, 361.264, 52755.283 24/12/14,16:36:43,07,08,1, 12.0,1,1, -5.519, 10564.547, 361.276, 52755.360 24/12/14,16:36:43,08,08,1, 12.0,1,1, -5.519, 10564.570, 361.257, 52755.335 24/12/14,16:36:43,09,08,1, 12.0,1,1, -5.519, 10564.561, 361.215, 52755.366 24/12/14,16:36:43,10,08,1, 12.0,1,1, -5.519, 10564.546, 361.203, 52755.295 24/12/14,16:36:43,11,08,1, 12.0,1,1, -5.519, 10564.554, 361.181, 52755.289 24/12/14,16:36:43,12,08,1, 12.0,1,1, -5.519, 10564.551, 361.174, 52755.346 24/12/14,16:36:43,13,08,1, 12.0,1,1, -5.519, 10564.574, 361.152, 52755.321 24/12/14,16:36:43,14,08,1, 12.0,1,1, -5.519, 10564.599, 361.134, 52755.300 24/12/14,16:36:43,15,08,1, 12.0,1,1, -5.519, 10564.582, 361.138, 52755.290 24/12/14,16:36:43,16,08,1, 12.0,1,1, -5.519, 10564.589, 361.111, 52755.273 24/12/14,16:36:43,17,08,1, 12.0,1,1, -5.519, 10564.579, 361.092, 52755.329 24/12/14,16:36:43,18,08,1, 12.0,1,1, -5.519, 10564.572, 361.080, 52755.288 24/12/14,16:36:43,19,08,1, 12.0,1,1, -5.519, 10564.604, 361.072, 52755.268 24/12/14,16:36:44,00,08,1, 11.9,1,1, -5.529, 10564.603, 361.072, 52755.268 24/12/14,16:36:44,01,08,1, 11.9,1,1, -5.529, 10564.590, 361.039, 52755.284 24/12/14,16:36:44,02,08,1, 11.9,1,1, -5.529, 10564.601, 361.039, 52755.339 24/12/14,16:36:44,03,08,1, 11.9,1,1, -5.529, 10564.596, 361.052, 52755.264 24/12/14,16:36:44,04,08,1, 11.9,1,1, -5.529, 10564.619, 360.991, 52755.285 24/12/14,16:36:44,05,08,1, 11.9,1,1, -5.529, 10564.605, 360.983, 52755.250 24/12/14,16:36:44,06,08,1, 11.9,1,1, -5.529, 10564.629, 360.996, 52755.225 24/12/14,16:36:44,07,08,1, 11.9,1,1, -5.529, 10564.624, 360.962, 52755.154 24/12/14,16:36:44,08,08,1, 11.9,1,1, -5.529, 10564.611, 360.939, 52755.188 24/12/14,16:36:44,09,08,1, 11.9,1,1, -5.529, 10564.609, 360.930, 52755.191 24/12/14,16:36:44,10,08,1, 11.9,1,1, -5.529, 10564.621, 360.919, 52755.243 24/12/14,16:36:44,11,08,1, 11.9,1,1, -5.529, 10564.628, 360.946, 52755.194 24/12/14,16:36:44,12,08,1, 11.9,1,1, -5.529, 10564.626, 360.899, 52755.182 24/12/14,16:36:44,13,08,1, 11.9,1,1, -5.529, 10564.619, 360.886, 52755.163 24/12/14,16:36:44,14,08,1, 11.9,1,1, -5.529, 10564.629, 360.870, 52755.171 24/12/14,16:36:44,15,08,1, 11.9,1,1, -5.529, 10564.624, 360.877, 52755.286 24/12/14,16:36:44,16,08,1, 11.9,1,1, -5.529, 10564.635, 360.838, 52755.228 24/12/14,16:36:44,17,08,1, 11.9,1,1, -5.529, 10564.647, 360.805, 52755.161 24/12/14,16:36:44,18,08,1, 11.9,1,1, -5.529, 10564.630, 360.845, 52755.238 24/12/14,16:36:44,19,08,1, 11.9,1,1, -5.529, 10564.661, 360.818, 52755.181 24/12/14,16:36:45,00,09,1, 11.9,1,1, -5.517, 10564.661, 360.818, 52755.181 24/12/14,16:36:45,01,09,1, 11.9,1,1, -5.517, 10564.641, 360.768, 52755.182 24/12/14,16:36:45,02,09,1, 11.9,1,1, -5.517, 10564.665, 360.764, 52755.204 24/12/14,16:36:45,03,09,1, 11.9,1,1, -5.517, 10564.653, 360.766, 52755.240 24/12/14,16:36:45,04,09,1, 11.9,1,1, -5.517, 10564.665, 360.723, 52755.141 24/12/14,16:36:45,05,09,1, 11.9,1,1, -5.517, 10564.672, 360.720, 52755.136 24/12/14,16:36:45,06,09,1, 11.9,1,1, -5.517, 10564.653, 360.725, 52755.180 24/12/14,16:36:45,07,09,1, 11.9,1,1, -5.517, 10564.668, 360.702, 52755.143 24/12/14,16:36:45,08,09,1, 11.9,1,1, -5.517, 10564.666, 360.673, 52755.119 24/12/14,16:36:45,09,09,1, 11.9,1,1, -5.517, 10564.652, 360.656, 52755.102 24/12/14,16:36:45,10,09,1, 11.9,1,1, -5.517, 10564.669, 360.668, 52755.153 24/12/14,16:36:45,11,09,1, 11.9,1,1, -5.517, 10564.664, 360.649, 52755.165 24/12/14,16:36:45,12,09,1, 11.9,1,1, -5.517, 10564.670, 360.631, 52755.121 24/12/14,16:36:45,13,09,1, 11.9,1,1, -5.517, 10564.692, 360.609, 52755.142 24/12/14,16:36:45,14,09,1, 11.9,1,1, -5.517, 10564.683, 360.608, 52755.140 24/12/14,16:36:45,15,09,1, 11.9,1,1, -5.517, 10564.665, 360.574, 52755.114 24/12/14,16:36:45,16,09,1, 11.9,1,1, -5.517, 10564.703, 360.535, 52755.024 24/12/14,16:36:45,17,09,1, 11.9,1,1, -5.517, 10564.681, 360.550, 52755.130 24/12/14,16:36:45,18,09,1, 11.9,1,1, -5.517, 10564.678, 360.545, 52755.057 24/12/14,16:36:45,19,09,1, 11.9,1,1, -5.517, 10564.700, 360.515, 52755.077 24/12/14,16:36:46,00,09,1, 11.9,1,1, -5.522, 10564.694, 360.515, 52755.077 24/12/14,16:36:46,01,09,1, 11.9,1,1, -5.522, 10564.677, 360.512, 52755.112 24/12/14,16:36:46,02,09,1, 11.9,1,1, -5.522, 10564.701, 360.518, 52755.007 24/12/14,16:36:46,03,09,1, 11.9,1,1, -5.522, 10564.689, 360.475, 52755.075 24/12/14,16:36:46,04,09,1, 11.9,1,1, -5.522, 10564.689, 360.453, 52755.033 24/12/14,16:36:46,05,09,1, 11.9,1,1, -5.522, 10564.725, 360.450, 52755.035 24/12/14,16:36:46,06,09,1, 11.9,1,1, -5.522, 10564.687, 360.453, 52755.228 24/12/14,16:36:46,07,09,1, 11.9,1,1, -5.522, 10564.728, 360.423, 52754.922 24/12/14,16:36:46,08,09,1, 11.9,1,1, -5.522, 10564.696, 360.389, 52755.009 24/12/14,16:36:46,09,09,1, 11.9,1,1, -5.522, 10564.722, 360.418, 52754.991 24/12/14,16:36:46,10,09,1, 11.9,1,1, -5.522, 10564.699, 360.392, 52755.024 24/12/14,16:36:46,11,09,1, 11.9,1,1, -5.522, 10564.686, 360.365, 52755.007 24/12/14,16:36:46,12,09,1, 11.9,1,1, -5.522, 10564.711, 360.360, 52755.055 24/12/14,16:36:46,13,09,1, 11.9,1,1, -5.522, 10564.720, 360.354, 52754.984 24/12/14,16:36:46,14,09,1, 11.9,1,1, -5.522, 10564.711, 360.349, 52754.979 24/12/14,16:36:46,15,09,1, 11.9,1,1, -5.522, 10564.701, 360.310, 52754.967 24/12/14,16:36:46,16,09,1, 11.9,1,1, -5.522, 10564.710, 360.305, 52754.964 24/12/14,16:36:46,17,09,1, 11.9,1,1, -5.522, 10564.725, 360.311, 52755.041 24/12/14,16:36:46,18,09,1, 11.9,1,1, -5.522, 10564.697, 360.298, 52755.009 24/12/14,16:36:46,19,09,1, 11.9,1,1, -5.522, 10564.722, 360.277, 52754.903 24/12/14,16:36:47,00,09,1, 12.0,1,1, -5.525, 10564.719, 360.277, 52754.903 24/12/14,16:36:47,01,09,1, 12.0,1,1, -5.525, 10564.713, 360.288, 52755.001 24/12/14,16:36:47,02,09,1, 12.0,1,1, -5.525, 10564.713, 360.253, 52754.921 24/12/14,16:36:47,03,09,1, 12.0,1,1, -5.525, 10564.713, 360.248, 52754.886 24/12/14,16:36:47,04,09,1, 12.0,1,1, -5.525, 10564.713, 360.239, 52754.963 24/12/14,16:36:47,05,09,1, 12.0,1,1, -5.525, 10564.733, 360.226, 52754.953 24/12/14,16:36:47,06,09,1, 12.0,1,1, -5.525, 10564.726, 360.202, 52754.939 24/12/14,16:36:47,07,09,1, 12.0,1,1, -5.525, 10564.715, 360.185, 52754.842 24/12/14,16:36:47,08,09,1, 12.0,1,1, -5.525, 10564.730, 360.183, 52754.851 24/12/14,16:36:47,09,09,1, 12.0,1,1, -5.525, 10564.760, 360.147, 52754.897 24/12/14,16:36:47,10,09,1, 12.0,1,1, -5.525, 10564.759, 360.151, 52754.898 24/12/14,16:36:47,11,09,1, 12.0,1,1, -5.525, 10564.727, 360.123, 52754.869 24/12/14,16:36:47,12,09,1, 12.0,1,1, -5.525, 10564.720, 360.123, 52754.845 24/12/14,16:36:47,13,09,1, 12.0,1,1, -5.525, 10564.742, 360.141, 52754.867 24/12/14,16:36:47,14,09,1, 12.0,1,1, -5.525, 10564.729, 360.102, 52754.820 24/12/14,16:36:47,15,09,1, 12.0,1,1, -5.525, 10564.756, 360.082, 52754.822 24/12/14,16:36:47,16,09,1, 12.0,1,1, -5.525, 10564.738, 360.074, 52754.936 24/12/14,16:36:47,17,09,1, 12.0,1,1, -5.525, 10564.734, 360.081, 52754.930 24/12/14,16:36:47,18,09,1, 12.0,1,1, -5.525, 10564.727, 360.057, 52754.852 24/12/14,16:36:47,19,09,1, 12.0,1,1, -5.525, 10564.739, 360.058, 52754.850 24/12/14,16:36:48,00,09,1, 11.9,1,1, -5.523, 10564.736, 360.058, 52754.850 24/12/14,16:36:48,01,09,1, 11.9,1,1, -5.523, 10564.727, 360.017, 52754.811 24/12/14,16:36:48,02,09,1, 11.9,1,1, -5.523, 10564.729, 359.996, 52754.764 24/12/14,16:36:48,03,09,1, 11.9,1,1, -5.523, 10564.715, 359.979, 52754.820 24/12/14,16:36:48,04,09,1, 11.9,1,1, -5.523, 10564.708, 359.985, 52754.782 24/12/14,16:36:48,05,09,1, 11.9,1,1, -5.523, 10564.717, 359.961, 52754.838 24/12/14,16:36:48,06,09,1, 11.9,1,1, -5.523, 10564.710, 359.921, 52754.820 24/12/14,16:36:48,07,09,1, 11.9,1,1, -5.523, 10564.714, 359.922, 52754.783 24/12/14,16:36:48,08,09,1, 11.9,1,1, -5.523, 10564.735, 359.940, 52754.800 24/12/14,16:36:48,09,09,1, 11.9,1,1, -5.523, 10564.718, 359.930, 52754.754 24/12/14,16:36:48,10,09,1, 11.9,1,1, -5.523, 10564.714, 359.918, 52754.734 24/12/14,16:36:48,11,09,1, 11.9,1,1, -5.523, 10564.719, 359.880, 52754.769 24/12/14,16:36:48,12,09,1, 11.9,1,1, -5.523, 10564.717, 359.894, 52754.758 24/12/14,16:36:48,13,09,1, 11.9,1,1, -5.523, 10564.707, 359.897, 52754.791 24/12/14,16:36:48,14,09,1, 11.9,1,1, -5.523, 10564.721, 359.839, 52754.758 24/12/14,16:36:48,15,09,1, 11.9,1,1, -5.523, 10564.703, 359.852, 52754.705 24/12/14,16:36:48,16,09,1, 11.9,1,1, -5.523, 10564.721, 359.860, 52754.802 24/12/14,16:36:48,17,09,1, 11.9,1,1, -5.523, 10564.715, 359.804, 52754.760 24/12/14,16:36:48,18,09,1, 11.9,1,1, -5.523, 10564.703, 359.799, 52754.774 24/12/14,16:36:48,19,09,1, 11.9,1,1, -5.523, 10564.709, 359.801, 52754.754 24/12/14,16:36:49,00,09,1, 12.0,1,1, -5.520, 10564.703, 359.801, 52754.754 24/12/14,16:36:49,01,09,1, 12.0,1,1, -5.520, 10564.693, 359.781, 52754.679 24/12/14,16:36:49,02,09,1, 12.0,1,1, -5.520, 10564.708, 359.745, 52754.746 24/12/14,16:36:49,03,09,1, 12.0,1,1, -5.520, 10564.728, 359.741, 52754.672 24/12/14,16:36:49,04,09,1, 12.0,1,1, -5.520, 10564.712, 359.745, 52754.706 24/12/14,16:36:49,05,09,1, 12.0,1,1, -5.520, 10564.689, 359.724, 52754.685 24/12/14,16:36:49,06,09,1, 12.0,1,1, -5.520, 10564.692, 359.706, 52754.716 24/12/14,16:36:49,07,09,1, 12.0,1,1, -5.520, 10564.701, 359.688, 52754.691 24/12/14,16:36:49,08,09,1, 12.0,1,1, -5.520, 10564.703, 359.679, 52754.658 24/12/14,16:36:49,09,09,1, 12.0,1,1, -5.520, 10564.728, 359.668, 52754.716 24/12/14,16:36:49,10,09,1, 12.0,1,1, -5.520, 10564.694, 359.649, 52754.623 24/12/14,16:36:49,11,09,1, 12.0,1,1, -5.520, 10564.707, 359.656, 52754.695 24/12/14,16:36:49,12,09,1, 12.0,1,1, -5.520, 10564.698, 359.632, 52754.668 24/12/14,16:36:49,13,09,1, 12.0,1,1, -5.520, 10564.689, 359.615, 52754.658 24/12/14,16:36:49,14,09,1, 12.0,1,1, -5.520, 10564.690, 359.596, 52754.650 24/12/14,16:36:49,15,09,1, 12.0,1,1, -5.520, 10564.701, 359.583, 52754.615 24/12/14,16:36:49,16,09,1, 12.0,1,1, -5.520, 10564.718, 359.589, 52754.668 24/12/14,16:36:49,17,09,1, 12.0,1,1, -5.520, 10564.670, 359.589, 52754.573 24/12/14,16:36:49,18,09,1, 12.0,1,1, -5.520, 10564.681, 359.559, 52754.563 24/12/14,16:36:49,19,09,1, 12.0,1,1, -5.520, 10564.669, 359.552, 52754.603 24/12/14,16:36:50,00,08,1, 11.8,1,1, -5.526, 10564.661, 359.552, 52754.603 24/12/14,16:36:50,01,08,1, 11.8,1,1, -5.526, 10564.668, 359.498, 52754.652 24/12/14,16:36:50,02,08,1, 11.8,1,1, -5.526, 10564.683, 359.500, 52754.640 24/12/14,16:36:50,03,08,1, 11.8,1,1, -5.526, 10564.657, 359.502, 52754.610 24/12/14,16:36:50,04,08,1, 11.8,1,1, -5.526, 10564.654, 359.481, 52754.614 24/12/14,16:36:50,05,08,1, 11.8,1,1, -5.526, 10564.692, 359.471, 52754.606 24/12/14,16:36:50,06,08,1, 11.8,1,1, -5.526, 10564.685, 359.444, 52754.549 24/12/14,16:36:50,07,08,1, 11.8,1,1, -5.526, 10564.676, 359.455, 52754.581 24/12/14,16:36:50,08,08,1, 11.8,1,1, -5.526, 10564.707, 359.439, 52754.549 24/12/14,16:36:50,09,08,1, 11.8,1,1, -5.526, 10564.676, 359.411, 52754.570 24/12/14,16:36:50,10,08,1, 11.8,1,1, -5.526, 10564.683, 359.381, 52754.576 24/12/14,16:36:50,11,08,1, 11.8,1,1, -5.526, 10564.660, 359.411, 52754.556 24/12/14,16:36:50,12,08,1, 11.8,1,1, -5.526, 10564.665, 359.404, 52754.509 24/12/14,16:36:50,13,08,1, 11.8,1,1, -5.526, 10564.670, 359.355, 52754.489 24/12/14,16:36:50,14,08,1, 11.8,1,1, -5.526, 10564.669, 359.331, 52754.438 24/12/14,16:36:50,15,08,1, 11.8,1,1, -5.526, 10564.667, 359.338, 52754.500 24/12/14,16:36:50,16,08,1, 11.8,1,1, -5.526, 10564.666, 359.307, 52754.434 24/12/14,16:36:50,17,08,1, 11.8,1,1, -5.526, 10564.651, 359.301, 52754.435 24/12/14,16:36:50,18,08,1, 11.8,1,1, -5.526, 10564.654, 359.279, 52754.422 24/12/14,16:36:50,19,08,1, 11.8,1,1, -5.526, 10564.652, 359.288, 52754.436 24/12/14,16:36:51,00,09,1, 12.0,1,1, -5.528, 10564.644, 359.288, 52754.436 24/12/14,16:36:51,01,09,1, 12.0,1,1, -5.528, 10564.636, 359.266, 52754.537 24/12/14,16:36:51,02,09,1, 12.0,1,1, -5.528, 10564.627, 359.242, 52754.482 24/12/14,16:36:51,03,09,1, 12.0,1,1, -5.528, 10564.650, 359.262, 52754.468 24/12/14,16:36:51,04,09,1, 12.0,1,1, -5.528, 10564.644, 359.238, 52754.441 24/12/14,16:36:51,05,09,1, 12.0,1,1, -5.528, 10564.648, 359.214, 52754.399 24/12/14,16:36:51,06,09,1, 12.0,1,1, -5.528, 10564.651, 359.167, 52754.396 24/12/14,16:36:51,07,09,1, 12.0,1,1, -5.528, 10564.657, 359.204, 52754.385 24/12/14,16:36:51,08,09,1, 12.0,1,1, -5.528, 10564.633, 359.181, 52754.480 24/12/14,16:36:51,09,09,1, 12.0,1,1, -5.528, 10564.638, 359.155, 52754.431 24/12/14,16:36:51,10,09,1, 12.0,1,1, -5.528, 10564.662, 359.102, 52754.372 24/12/14,16:36:51,11,09,1, 12.0,1,1, -5.528, 10564.642, 359.126, 52754.360 24/12/14,16:36:51,12,09,1, 12.0,1,1, -5.528, 10564.633, 359.118, 52754.369 24/12/14,16:36:51,13,09,1, 12.0,1,1, -5.528, 10564.641, 359.088, 52754.341 24/12/14,16:36:51,14,09,1, 12.0,1,1, -5.528, 10564.635, 359.044, 52754.307 24/12/14,16:36:51,15,09,1, 12.0,1,1, -5.528, 10564.641, 359.068, 52754.348 24/12/14,16:36:51,16,09,1, 12.0,1,1, -5.528, 10564.635, 359.064, 52754.366 24/12/14,16:36:51,17,09,1, 12.0,1,1, -5.528, 10564.638, 359.022, 52754.273 24/12/14,16:36:51,18,09,1, 12.0,1,1, -5.528, 10564.632, 359.018, 52754.257 24/12/14,16:36:51,19,09,1, 12.0,1,1, -5.528, 10564.630, 358.995, 52754.273 24/12/14,16:36:52,00,09,1, 11.9,1,1, -5.531, 10564.628, 358.995, 52754.273 24/12/14,16:36:52,01,09,1, 11.9,1,1, -5.531, 10564.601, 358.974, 52754.378 24/12/14,16:36:52,02,09,1, 11.9,1,1, -5.531, 10564.600, 358.992, 52754.294 24/12/14,16:36:52,03,09,1, 11.9,1,1, -5.531, 10564.606, 358.991, 52754.304 24/12/14,16:36:52,04,09,1, 11.9,1,1, -5.531, 10564.600, 358.968, 52754.333 24/12/14,16:36:52,05,09,1, 11.9,1,1, -5.531, 10564.594, 358.939, 52754.276 24/12/14,16:36:52,06,09,1, 11.9,1,1, -5.531, 10564.592, 358.904, 52754.229 24/12/14,16:36:52,07,09,1, 11.9,1,1, -5.531, 10564.585, 358.933, 52754.240 24/12/14,16:36:52,08,09,1, 11.9,1,1, -5.531, 10564.590, 358.890, 52754.235 24/12/14,16:36:52,09,09,1, 11.9,1,1, -5.531, 10564.576, 358.881, 52754.276 24/12/14,16:36:52,10,09,1, 11.9,1,1, -5.531, 10564.595, 358.840, 52754.279 24/12/14,16:36:52,11,09,1, 11.9,1,1, -5.531, 10564.589, 358.877, 52754.278 24/12/14,16:36:52,12,09,1, 11.9,1,1, -5.531, 10564.581, 358.847, 52754.219 24/12/14,16:36:52,13,09,1, 11.9,1,1, -5.531, 10564.570, 358.830, 52754.174 24/12/14,16:36:52,14,09,1, 11.9,1,1, -5.531, 10564.581, 358.797, 52754.251 24/12/14,16:36:52,15,09,1, 11.9,1,1, -5.531, 10564.563, 358.799, 52754.229 24/12/14,16:36:52,16,09,1, 11.9,1,1, -5.531, 10564.566, 358.797, 52754.187 24/12/14,16:36:52,17,09,1, 11.9,1,1, -5.531, 10564.567, 358.755, 52754.163 24/12/14,16:36:52,18,09,1, 11.9,1,1, -5.531, 10564.580, 358.756, 52754.138 24/12/14,16:36:52,19,09,1, 11.9,1,1, -5.531, 10564.606, 358.735, 52754.137 24/12/14,16:36:53,00,09,1, 11.9,1,1, -5.519, 10564.603, 358.735, 52754.137 24/12/14,16:36:53,01,09,1, 11.9,1,1, -5.519, 10564.593, 358.698, 52754.180 24/12/14,16:36:53,02,09,1, 11.9,1,1, -5.519, 10564.564, 358.673, 52754.148 24/12/14,16:36:53,03,09,1, 11.9,1,1, -5.519, 10564.573, 358.688, 52754.210 24/12/14,16:36:53,04,09,1, 11.9,1,1, -5.519, 10564.572, 358.691, 52754.154 24/12/14,16:36:53,05,09,1, 11.9,1,1, -5.519, 10564.545, 358.649, 52754.112 24/12/14,16:36:53,06,09,1, 11.9,1,1, -5.519, 10564.549, 358.633, 52754.084 24/12/14,16:36:53,07,09,1, 11.9,1,1, -5.519, 10564.560, 358.629, 52754.170 24/12/14,16:36:53,08,09,1, 11.9,1,1, -5.519, 10564.550, 358.615, 52754.161 24/12/14,16:36:53,09,09,1, 11.9,1,1, -5.519, 10564.564, 358.583, 52754.063 24/12/14,16:36:53,10,09,1, 11.9,1,1, -5.519, 10564.572, 358.577, 52754.176 24/12/14,16:36:53,11,09,1, 11.9,1,1, -5.519, 10564.552, 358.611, 52754.079 24/12/14,16:36:53,12,09,1, 11.9,1,1, -5.519, 10564.542, 358.575, 52754.130 24/12/14,16:36:53,13,09,1, 11.9,1,1, -5.519, 10564.558, 358.528, 52754.053 24/12/14,16:36:53,14,09,1, 11.9,1,1, -5.519, 10564.557, 358.524, 52754.103 24/12/14,16:36:53,15,09,1, 11.9,1,1, -5.519, 10564.567, 358.498, 52753.977 24/12/14,16:36:53,16,09,1, 11.9,1,1, -5.519, 10564.549, 358.526, 52754.131 24/12/14,16:36:53,17,09,1, 11.9,1,1, -5.519, 10564.547, 358.471, 52754.077 24/12/14,16:36:53,18,09,1, 11.9,1,1, -5.519, 10564.545, 358.458, 52754.039 24/12/14,16:36:53,19,09,1, 11.9,1,1, -5.519, 10564.567, 358.481, 52754.022 24/12/14,16:36:54,00,09,1, 11.9,1,1, -5.517, 10564.561, 358.481, 52754.022 24/12/14,16:36:54,01,09,1, 11.9,1,1, -5.517, 10564.556, 358.420, 52754.046 24/12/14,16:36:54,02,09,1, 11.9,1,1, -5.517, 10564.553, 358.392, 52754.002 24/12/14,16:36:54,03,09,1, 11.9,1,1, -5.517, 10564.555, 358.397, 52754.008 24/12/14,16:36:54,04,09,1, 11.9,1,1, -5.517, 10564.555, 358.409, 52753.992 24/12/14,16:36:54,05,09,1, 11.9,1,1, -5.517, 10564.539, 358.361, 52753.988 24/12/14,16:36:54,06,09,1, 11.9,1,1, -5.517, 10564.571, 358.350, 52753.941 24/12/14,16:36:54,07,09,1, 11.9,1,1, -5.517, 10564.549, 358.351, 52753.951 24/12/14,16:36:54,08,09,1, 11.9,1,1, -5.517, 10564.555, 358.343, 52753.986 24/12/14,16:36:54,09,09,1, 11.9,1,1, -5.517, 10564.553, 358.311, 52753.951 24/12/14,16:36:54,10,09,1, 11.9,1,1, -5.517, 10564.561, 358.281, 52753.889 24/12/14,16:36:54,11,09,1, 11.9,1,1, -5.517, 10564.560, 358.321, 52754.008 24/12/14,16:36:54,12,09,1, 11.9,1,1, -5.517, 10564.561, 358.286, 52753.918 24/12/14,16:36:54,13,09,1, 11.9,1,1, -5.517, 10564.520, 358.242, 52753.902 24/12/14,16:36:54,14,09,1, 11.9,1,1, -5.517, 10564.568, 358.242, 52753.881 24/12/14,16:36:54,15,09,1, 11.9,1,1, -5.517, 10564.548, 358.258, 52753.952 24/12/14,16:36:54,16,09,1, 11.9,1,1, -5.517, 10564.549, 358.207, 52753.873 24/12/14,16:36:54,17,09,1, 11.9,1,1, -5.517, 10564.543, 358.170, 52753.897 24/12/14,16:36:54,18,09,1, 11.9,1,1, -5.517, 10564.553, 358.162, 52753.901 24/12/14,16:36:54,19,09,1, 11.9,1,1, -5.517, 10564.555, 358.171, 52753.823 24/12/14,16:36:55,00,09,1, 11.9,1,1, -5.517, 10564.553, 358.171, 52753.823 24/12/14,16:36:55,01,09,1, 11.9,1,1, -5.517, 10564.528, 358.140, 52753.897 24/12/14,16:36:55,02,09,1, 11.9,1,1, -5.517, 10564.544, 358.110, 52753.866 24/12/14,16:36:55,03,09,1, 11.9,1,1, -5.517, 10564.570, 358.110, 52753.822 24/12/14,16:36:55,04,09,1, 11.9,1,1, -5.517, 10564.544, 358.102, 52753.814 24/12/14,16:36:55,05,09,1, 11.9,1,1, -5.517, 10564.557, 358.057, 52753.842 24/12/14,16:36:55,06,09,1, 11.9,1,1, -5.517, 10564.546, 358.050, 52753.726 24/12/14,16:36:55,07,09,1, 11.9,1,1, -5.517, 10564.560, 358.075, 52753.812 24/12/14,16:36:55,08,09,1, 11.9,1,1, -5.517, 10564.537, 358.054, 52753.820 24/12/14,16:36:55,09,09,1, 11.9,1,1, -5.517, 10564.542, 358.012, 52753.814 24/12/14,16:36:55,10,09,1, 11.9,1,1, -5.517, 10564.565, 358.000, 52753.774 24/12/14,16:36:55,11,09,1, 11.9,1,1, -5.517, 10564.565, 358.007, 52753.769 24/12/14,16:36:55,12,09,1, 11.9,1,1, -5.517, 10564.590, 357.973, 52753.775 24/12/14,16:36:55,13,09,1, 11.9,1,1, -5.517, 10564.587, 357.934, 52753.661 24/12/14,16:36:55,14,09,1, 11.9,1,1, -5.517, 10564.576, 357.940, 52753.745 24/12/14,16:36:55,15,09,1, 11.9,1,1, -5.517, 10564.579, 357.937, 52753.759 24/12/14,16:36:55,16,09,1, 11.9,1,1, -5.517, 10564.566, 357.916, 52753.679 24/12/14,16:36:55,17,09,1, 11.9,1,1, -5.517, 10564.568, 357.880, 52753.753 24/12/14,16:36:55,18,09,1, 11.9,1,1, -5.517, 10564.562, 357.867, 52753.650 24/12/14,16:36:55,19,09,1, 11.9,1,1, -5.517, 10564.557, 357.892, 52753.720 24/12/14,16:36:56,00,08,1, 11.9,1,1, -5.518, 10564.553, 357.892, 52753.720 24/12/14,16:36:56,01,08,1, 11.9,1,1, -5.518, 10564.556, 357.828, 52753.673 24/12/14,16:36:56,02,08,1, 11.9,1,1, -5.518, 10564.577, 357.817, 52753.669 24/12/14,16:36:56,03,08,1, 11.9,1,1, -5.518, 10564.561, 357.827, 52753.687 24/12/14,16:36:56,04,08,1, 11.9,1,1, -5.518, 10564.571, 357.803, 52753.703 24/12/14,16:36:56,05,08,1, 11.9,1,1, -5.518, 10564.583, 357.775, 52753.666 24/12/14,16:36:56,06,08,1, 11.9,1,1, -5.518, 10564.578, 357.769, 52753.590 24/12/14,16:36:56,07,08,1, 11.9,1,1, -5.518, 10564.560, 357.778, 52753.613 24/12/14,16:36:56,08,08,1, 11.9,1,1, -5.518, 10564.568, 357.741, 52753.606 24/12/14,16:36:56,09,08,1, 11.9,1,1, -5.518, 10564.568, 357.702, 52753.555 24/12/14,16:36:56,10,08,1, 11.9,1,1, -5.518, 10564.591, 357.700, 52753.629 24/12/14,16:36:56,11,08,1, 11.9,1,1, -5.518, 10564.584, 357.707, 52753.566 24/12/14,16:36:56,12,08,1, 11.9,1,1, -5.518, 10564.610, 357.669, 52753.527 24/12/14,16:36:56,13,08,1, 11.9,1,1, -5.518, 10564.599, 357.617, 52753.548 24/12/14,16:36:56,14,08,1, 11.9,1,1, -5.518, 10564.589, 357.625, 52753.601 24/12/14,16:36:56,15,08,1, 11.9,1,1, -5.518, 10564.622, 357.647, 52753.583 24/12/14,16:36:56,16,08,1, 11.9,1,1, -5.518, 10564.590, 357.616, 52753.514 24/12/14,16:36:56,17,08,1, 11.9,1,1, -5.518, 10564.638, 357.610, 52753.571 24/12/14,16:36:56,18,08,1, 11.9,1,1, -5.518, 10564.640, 357.609, 52753.575 24/12/14,16:36:56,19,08,1, 11.9,1,1, -5.518, 10564.615, 357.588, 52753.486 24/12/14,16:36:57,00,08,1, 11.9,1,1, -5.520, 10564.611, 357.588, 52753.486 24/12/14,16:36:57,01,08,1, 11.9,1,1, -5.520, 10564.655, 357.555, 52753.459 24/12/14,16:36:57,02,08,1, 11.9,1,1, -5.520, 10564.636, 357.548, 52753.511 24/12/14,16:36:57,03,08,1, 11.9,1,1, -5.520, 10564.660, 357.560, 52753.544 24/12/14,16:36:57,04,08,1, 11.9,1,1, -5.520, 10564.666, 357.520, 52753.505 24/12/14,16:36:57,05,08,1, 11.9,1,1, -5.520, 10564.659, 357.517, 52753.492 24/12/14,16:36:57,06,08,1, 11.9,1,1, -5.520, 10564.653, 357.484, 52753.450 24/12/14,16:36:57,07,08,1, 11.9,1,1, -5.520, 10564.669, 357.476, 52753.494 24/12/14,16:36:57,08,08,1, 11.9,1,1, -5.520, 10564.661, 357.453, 52753.488 24/12/14,16:36:57,09,08,1, 11.9,1,1, -5.520, 10564.683, 357.454, 52753.469 24/12/14,16:36:57,10,08,1, 11.9,1,1, -5.520, 10564.685, 357.432, 52753.519 24/12/14,16:36:57,11,08,1, 11.9,1,1, -5.520, 10564.669, 357.429, 52753.526 24/12/14,16:36:57,12,08,1, 11.9,1,1, -5.520, 10564.693, 357.415, 52753.407 24/12/14,16:36:57,13,08,1, 11.9,1,1, -5.520, 10564.650, 357.414, 52753.487 24/12/14,16:36:57,14,08,1, 11.9,1,1, -5.520, 10564.653, 357.383, 52753.381 24/12/14,16:36:57,15,08,1, 11.9,1,1, -5.520, 10564.671, 357.366, 52753.473 24/12/14,16:36:57,16,08,1, 11.9,1,1, -5.520, 10564.678, 357.369, 52753.462 24/12/14,16:36:57,17,08,1, 11.9,1,1, -5.520, 10564.672, 357.339, 52753.447 24/12/14,16:36:57,18,08,1, 11.9,1,1, -5.520, 10564.696, 357.309, 52753.367 24/12/14,16:36:57,19,08,1, 11.9,1,1, -5.520, 10564.696, 357.317, 52753.371 24/12/14,16:36:58,00,08,1, 12.0,1,1, -5.519, 10564.694, 357.317, 52753.371 24/12/14,16:36:58,01,08,1, 12.0,1,1, -5.519, 10564.724, 357.283, 52753.415 24/12/14,16:36:58,02,08,1, 12.0,1,1, -5.519, 10564.708, 357.271, 52753.334 24/12/14,16:36:58,03,08,1, 12.0,1,1, -5.519, 10564.706, 357.256, 52753.372 24/12/14,16:36:58,04,08,1, 12.0,1,1, -5.519, 10564.717, 357.250, 52753.375 24/12/14,16:36:58,05,08,1, 12.0,1,1, -5.519, 10564.723, 357.235, 52753.295 24/12/14,16:36:58,06,08,1, 12.0,1,1, -5.519, 10564.711, 357.213, 52753.370 24/12/14,16:36:58,07,08,1, 12.0,1,1, -5.519, 10564.728, 357.191, 52753.280 24/12/14,16:36:58,08,08,1, 12.0,1,1, -5.519, 10564.731, 357.177, 52753.260 24/12/14,16:36:58,09,08,1, 12.0,1,1, -5.519, 10564.743, 357.160, 52753.340 24/12/14,16:36:58,10,08,1, 12.0,1,1, -5.519, 10564.723, 357.143, 52753.245 24/12/14,16:36:58,11,08,1, 12.0,1,1, -5.519, 10564.745, 357.154, 52753.311 24/12/14,16:36:58,12,08,1, 12.0,1,1, -5.519, 10564.755, 357.143, 52753.254 24/12/14,16:36:58,13,08,1, 12.0,1,1, -5.519, 10564.755, 357.124, 52753.251 24/12/14,16:36:58,14,08,1, 12.0,1,1, -5.519, 10564.742, 357.113, 52753.252 24/12/14,16:36:58,15,08,1, 12.0,1,1, -5.519, 10564.759, 357.080, 52753.218 24/12/14,16:36:58,16,08,1, 12.0,1,1, -5.519, 10564.779, 357.081, 52753.180 24/12/14,16:36:58,17,08,1, 12.0,1,1, -5.519, 10564.795, 357.057, 52753.248 24/12/14,16:36:58,18,08,1, 12.0,1,1, -5.519, 10564.787, 357.039, 52753.230 24/12/14,16:36:58,19,08,1, 12.0,1,1, -5.519, 10564.810, 357.045, 52753.224 24/12/14,16:36:59,00,09,1, 11.9,1,1, -5.529, 10564.803, 357.045, 52753.224 24/12/14,16:36:59,01,09,1, 11.9,1,1, -5.529, 10564.786, 357.018, 52753.183 24/12/14,16:36:59,02,09,1, 11.9,1,1, -5.529, 10564.810, 356.995, 52753.141 24/12/14,16:36:59,03,09,1, 11.9,1,1, -5.529, 10564.786, 356.992, 52753.209 24/12/14,16:36:59,04,09,1, 11.9,1,1, -5.529, 10564.809, 356.971, 52753.164 24/12/14,16:36:59,05,09,1, 11.9,1,1, -5.529, 10564.810, 356.968, 52753.246 24/12/14,16:36:59,06,09,1, 11.9,1,1, -5.529, 10564.824, 356.964, 52753.185 24/12/14,16:36:59,07,09,1, 11.9,1,1, -5.529, 10564.826, 356.955, 52753.224 24/12/14,16:36:59,08,09,1, 11.9,1,1, -5.529, 10564.821, 356.934, 52753.188 24/12/14,16:36:59,09,09,1, 11.9,1,1, -5.529, 10564.832, 356.918, 52753.076 24/12/14,16:36:59,10,09,1, 11.9,1,1, -5.529, 10564.845, 356.899, 52753.106 24/12/14,16:36:59,11,09,1, 11.9,1,1, -5.529, 10564.841, 356.904, 52753.136 24/12/14,16:36:59,12,09,1, 11.9,1,1, -5.529, 10564.857, 356.888, 52753.144 24/12/14,16:36:59,13,09,1, 11.9,1,1, -5.529, 10564.848, 356.864, 52753.104 24/12/14,16:36:59,14,09,1, 11.9,1,1, -5.529, 10564.872, 356.856, 52753.059 24/12/14,16:36:59,15,09,1, 11.9,1,1, -5.529, 10564.845, 356.854, 52753.094 24/12/14,16:36:59,16,09,1, 11.9,1,1, -5.529, 10564.886, 356.845, 52753.074 24/12/14,16:36:59,17,09,1, 11.9,1,1, -5.529, 10564.875, 356.811, 52752.993 24/12/14,16:36:59,18,09,1, 11.9,1,1, -5.529, 10564.887, 356.815, 52753.009 24/12/14,16:36:59,19,09,1, 11.9,1,1, -5.529, 10564.879, 356.781, 52753.010 24/12/14,16:37:00,00,08,1, 11.9,1,1, -5.517, 10564.878, 356.781, 52753.010 24/12/14,16:37:00,01,08,1, 11.9,1,1, -5.517, 10564.899, 356.762, 52753.021 24/12/14,16:37:00,02,08,1, 11.9,1,1, -5.517, 10564.878, 356.722, 52752.900 24/12/14,16:37:00,03,08,1, 11.9,1,1, -5.517, 10564.891, 356.731, 52753.017 24/12/14,16:37:00,04,08,1, 11.9,1,1, -5.517, 10564.864, 356.737, 52753.006 24/12/14,16:37:00,05,08,1, 11.9,1,1, -5.517, 10564.915, 356.732, 52752.929 24/12/14,16:37:00,06,08,1, 11.9,1,1, -5.517, 10564.909, 356.668, 52752.933 24/12/14,16:37:00,07,08,1, 11.9,1,1, -5.517, 10564.926, 356.680, 52752.897 24/12/14,16:37:00,08,08,1, 11.9,1,1, -5.517, 10564.931, 356.671, 52752.927 24/12/14,16:37:00,09,08,1, 11.9,1,1, -5.517, 10564.918, 356.682, 52752.968 24/12/14,16:37:00,10,08,1, 11.9,1,1, -5.517, 10564.935, 356.639, 52752.827 24/12/14,16:37:00,11,08,1, 11.9,1,1, -5.517, 10564.925, 356.619, 52752.873 24/12/14,16:37:00,12,08,1, 11.9,1,1, -5.517, 10564.974, 356.634, 52752.932 24/12/14,16:37:00,13,08,1, 11.9,1,1, -5.517, 10564.934, 356.617, 52752.837 24/12/14,16:37:00,14,08,1, 11.9,1,1, -5.517, 10564.934, 356.572, 52752.922 24/12/14,16:37:00,15,08,1, 11.9,1,1, -5.517, 10564.967, 356.594, 52752.916 24/12/14,16:37:00,16,08,1, 11.9,1,1, -5.517, 10564.956, 356.591, 52752.860 24/12/14,16:37:00,17,08,1, 11.9,1,1, -5.517, 10564.955, 356.562, 52752.756 24/12/14,16:37:00,18,08,1, 11.9,1,1, -5.517, 10564.974, 356.562, 52752.785 24/12/14,16:37:00,19,08,1, 11.9,1,1, -5.517, 10564.963, 356.551, 52752.820 24/12/14,16:37:01,00,09,1, 11.9,1,1, -5.519, 10564.961, 356.551, 52752.820 24/12/14,16:37:01,01,09,1, 11.9,1,1, -5.519, 10564.988, 356.477, 52752.807 24/12/14,16:37:01,02,09,1, 11.9,1,1, -5.519, 10564.991, 356.502, 52752.804 24/12/14,16:37:01,03,09,1, 11.9,1,1, -5.519, 10564.987, 356.501, 52752.819 24/12/14,16:37:01,04,09,1, 11.9,1,1, -5.519, 10565.003, 356.495, 52752.814 24/12/14,16:37:01,05,09,1, 11.9,1,1, -5.519, 10564.984, 356.456, 52752.719 24/12/14,16:37:01,06,09,1, 11.9,1,1, -5.519, 10564.994, 356.448, 52752.744 24/12/14,16:37:01,07,09,1, 11.9,1,1, -5.519, 10565.047, 356.449, 52752.850 24/12/14,16:37:01,08,09,1, 11.9,1,1, -5.519, 10565.020, 356.435, 52752.796 24/12/14,16:37:01,09,09,1, 11.9,1,1, -5.519, 10565.004, 356.411, 52752.692 24/12/14,16:37:01,10,09,1, 11.9,1,1, -5.519, 10565.028, 356.398, 52752.710 24/12/14,16:37:01,11,09,1, 11.9,1,1, -5.519, 10565.055, 356.389, 52752.746 24/12/14,16:37:01,12,09,1, 11.9,1,1, -5.519, 10565.053, 356.403, 52752.751 24/12/14,16:37:01,13,09,1, 11.9,1,1, -5.519, 10565.029, 356.346, 52752.640 24/12/14,16:37:01,14,09,1, 11.9,1,1, -5.519, 10565.051, 356.346, 52752.771 24/12/14,16:37:01,15,09,1, 11.9,1,1, -5.519, 10565.067, 356.380, 52752.709 24/12/14,16:37:01,16,09,1, 11.9,1,1, -5.519, 10565.062, 356.348, 52752.679 24/12/14,16:37:01,17,09,1, 11.9,1,1, -5.519, 10565.059, 356.308, 52752.703 24/12/14,16:37:01,18,09,1, 11.9,1,1, -5.519, 10565.065, 356.312, 52752.634 24/12/14,16:37:01,19,09,1, 11.9,1,1, -5.519, 10565.077, 356.317, 52752.701 24/12/14,16:37:02,00,09,1, 11.8,1,1, -5.518, 10565.070, 356.317, 52752.701 24/12/14,16:37:02,01,09,1, 11.8,1,1, -5.518, 10565.090, 356.278, 52752.660 24/12/14,16:37:02,02,09,1, 11.8,1,1, -5.518, 10565.101, 356.249, 52752.647 24/12/14,16:37:02,03,09,1, 11.8,1,1, -5.518, 10565.089, 356.267, 52752.598 24/12/14,16:37:02,04,09,1, 11.8,1,1, -5.518, 10565.083, 356.248, 52752.610 24/12/14,16:37:02,05,09,1, 11.8,1,1, -5.518, 10565.088, 356.212, 52752.558 24/12/14,16:37:02,06,09,1, 11.8,1,1, -5.518, 10565.109, 356.206, 52752.611 24/12/14,16:37:02,07,09,1, 11.8,1,1, -5.518, 10565.130, 356.217, 52752.585 24/12/14,16:37:02,08,09,1, 11.8,1,1, -5.518, 10565.130, 356.187, 52752.590 24/12/14,16:37:02,09,09,1, 11.8,1,1, -5.518, 10565.129, 356.184, 52752.537 24/12/14,16:37:02,10,09,1, 11.8,1,1, -5.518, 10565.126, 356.152, 52752.502 24/12/14,16:37:02,11,09,1, 11.8,1,1, -5.518, 10565.137, 356.151, 52752.507 24/12/14,16:37:02,12,09,1, 11.8,1,1, -5.518, 10565.132, 356.151, 52752.577 24/12/14,16:37:02,13,09,1, 11.8,1,1, -5.518, 10565.134, 356.140, 52752.536 24/12/14,16:37:02,14,09,1, 11.8,1,1, -5.518, 10565.155, 356.131, 52752.545 24/12/14,16:37:02,15,09,1, 11.8,1,1, -5.518, 10565.154, 356.141, 52752.569 24/12/14,16:37:02,16,09,1, 11.8,1,1, -5.518, 10565.164, 356.118, 52752.531 24/12/14,16:37:02,17,09,1, 11.8,1,1, -5.518, 10565.159, 356.077, 52752.500 24/12/14,16:37:02,18,09,1, 11.8,1,1, -5.518, 10565.143, 356.083, 52752.553 24/12/14,16:37:02,19,09,1, 11.8,1,1, -5.518, 10565.168, 356.117, 52752.531 24/12/14,16:37:03,00,08,1, 11.9,1,1, -5.524, 10565.162, 356.117, 52752.531 24/12/14,16:37:03,01,08,1, 11.9,1,1, -5.524, 10565.165, 356.057, 52752.458 24/12/14,16:37:03,02,08,1, 11.9,1,1, -5.524, 10565.179, 356.035, 52752.478 24/12/14,16:37:03,03,08,1, 11.9,1,1, -5.524, 10565.212, 356.052, 52752.436 24/12/14,16:37:03,04,08,1, 11.9,1,1, -5.524, 10565.200, 356.009, 52752.425 24/12/14,16:37:03,05,08,1, 11.9,1,1, -5.524, 10565.180, 356.003, 52752.430 24/12/14,16:37:03,06,08,1, 11.9,1,1, -5.524, 10565.212, 355.991, 52752.417 24/12/14,16:37:03,07,08,1, 11.9,1,1, -5.524, 10565.203, 356.005, 52752.481 24/12/14,16:37:03,08,08,1, 11.9,1,1, -5.524, 10565.219, 355.977, 52752.482 24/12/14,16:37:03,09,08,1, 11.9,1,1, -5.524, 10565.230, 355.989, 52752.446 24/12/14,16:37:03,10,08,1, 11.9,1,1, -5.524, 10565.246, 355.975, 52752.375 24/12/14,16:37:03,11,08,1, 11.9,1,1, -5.524, 10565.214, 355.948, 52752.370 24/12/14,16:37:03,12,08,1, 11.9,1,1, -5.524, 10565.238, 355.943, 52752.389 24/12/14,16:37:03,13,08,1, 11.9,1,1, -5.524, 10565.240, 355.925, 52752.344 24/12/14,16:37:03,14,08,1, 11.9,1,1, -5.524, 10565.256, 355.946, 52752.366 24/12/14,16:37:03,15,08,1, 11.9,1,1, -5.524, 10565.251, 355.902, 52752.340 24/12/14,16:37:03,16,08,1, 11.9,1,1, -5.524, 10565.266, 355.887, 52752.320 24/12/14,16:37:03,17,08,1, 11.9,1,1, -5.524, 10565.277, 355.853, 52752.374 24/12/14,16:37:03,18,08,1, 11.9,1,1, -5.524, 10565.280, 355.881, 52752.274 24/12/14,16:37:03,19,08,1, 11.9,1,1, -5.524, 10565.255, 355.894, 52752.316 24/12/14,16:37:04,00,08,1, 11.9,1,1, -5.515, 10565.253, 355.894, 52752.316 24/12/14,16:37:04,01,08,1, 11.9,1,1, -5.515, 10565.269, 355.857, 52752.332 24/12/14,16:37:04,02,08,1, 11.9,1,1, -5.515, 10565.318, 355.836, 52752.305 24/12/14,16:37:04,03,08,1, 11.9,1,1, -5.515, 10565.295, 355.829, 52752.284 24/12/14,16:37:04,04,08,1, 11.9,1,1, -5.515, 10565.307, 355.798, 52752.342 24/12/14,16:37:04,05,08,1, 11.9,1,1, -5.515, 10565.307, 355.831, 52752.355 24/12/14,16:37:04,06,08,1, 11.9,1,1, -5.515, 10565.344, 355.824, 52752.320 24/12/14,16:37:04,07,08,1, 11.9,1,1, -5.515, 10565.320, 355.816, 52752.356 24/12/14,16:37:04,08,08,1, 11.9,1,1, -5.515, 10565.320, 355.762, 52752.253 24/12/14,16:37:04,09,08,1, 11.9,1,1, -5.515, 10565.326, 355.781, 52752.311 24/12/14,16:37:04,10,08,1, 11.9,1,1, -5.515, 10565.351, 355.769, 52752.320 24/12/14,16:37:04,11,08,1, 11.9,1,1, -5.515, 10565.354, 355.734, 52752.269 24/12/14,16:37:04,12,08,1, 11.9,1,1, -5.515, 10565.340, 355.713, 52752.194 24/12/14,16:37:04,13,08,1, 11.9,1,1, -5.515, 10565.357, 355.722, 52752.292 24/12/14,16:37:04,14,08,1, 11.9,1,1, -5.515, 10565.369, 355.728, 52752.268 24/12/14,16:37:04,15,08,1, 11.9,1,1, -5.515, 10565.390, 355.700, 52752.177 24/12/14,16:37:04,16,08,1, 11.9,1,1, -5.515, 10565.368, 355.700, 52752.262 24/12/14,16:37:04,17,08,1, 11.9,1,1, -5.515, 10565.370, 355.676, 52752.289 24/12/14,16:37:04,18,08,1, 11.9,1,1, -5.515, 10565.394, 355.680, 52752.189 24/12/14,16:37:04,19,08,1, 11.9,1,1, -5.515, 10565.410, 355.678, 52752.215 24/12/14,16:37:05,00,08,1, 12.0,1,1, -5.519, 10565.404, 355.678, 52752.215 24/12/14,16:37:05,01,08,1, 12.0,1,1, -5.519, 10565.421, 355.651, 52752.257 24/12/14,16:37:05,02,08,1, 12.0,1,1, -5.519, 10565.421, 355.650, 52752.258 24/12/14,16:37:05,03,08,1, 12.0,1,1, -5.519, 10565.420, 355.627, 52752.253 24/12/14,16:37:05,04,08,1, 12.0,1,1, -5.519, 10565.431, 355.620, 52752.218 24/12/14,16:37:05,05,08,1, 12.0,1,1, -5.519, 10565.457, 355.608, 52752.208 24/12/14,16:37:05,06,08,1, 12.0,1,1, -5.519, 10565.422, 355.610, 52752.153 24/12/14,16:37:05,07,08,1, 12.0,1,1, -5.519, 10565.440, 355.573, 52752.128 24/12/14,16:37:05,08,08,1, 12.0,1,1, -5.519, 10565.440, 355.555, 52752.108 24/12/14,16:37:05,09,08,1, 12.0,1,1, -5.519, 10565.470, 355.582, 52752.130 24/12/14,16:37:05,10,08,1, 12.0,1,1, -5.519, 10565.468, 355.568, 52752.147 24/12/14,16:37:05,11,08,1, 12.0,1,1, -5.519, 10565.468, 355.543, 52752.156 24/12/14,16:37:05,12,08,1, 12.0,1,1, -5.519, 10565.473, 355.519, 52752.094 24/12/14,16:37:05,13,08,1, 12.0,1,1, -5.519, 10565.489, 355.530, 52752.057 24/12/14,16:37:05,14,08,1, 12.0,1,1, -5.519, 10565.493, 355.530, 52752.041 24/12/14,16:37:05,15,08,1, 12.0,1,1, -5.519, 10565.482, 355.507, 52752.096 24/12/14,16:37:05,16,08,1, 12.0,1,1, -5.519, 10565.516, 355.482, 52752.066 24/12/14,16:37:05,17,08,1, 12.0,1,1, -5.519, 10565.520, 355.503, 52752.062 24/12/14,16:37:05,18,08,1, 12.0,1,1, -5.519, 10565.523, 355.501, 52752.140 24/12/14,16:37:05,19,08,1, 12.0,1,1, -5.519, 10565.532, 355.457, 52752.069 24/12/14,16:37:06,00,09,1, 11.9,1,1, -5.530, 10565.529, 355.457, 52752.069 24/12/14,16:37:06,01,09,1, 11.9,1,1, -5.530, 10565.549, 355.450, 52752.032 24/12/14,16:37:06,02,09,1, 11.9,1,1, -5.530, 10565.563, 355.461, 52752.082 24/12/14,16:37:06,03,09,1, 11.9,1,1, -5.530, 10565.536, 355.428, 52752.062 24/12/14,16:37:06,04,09,1, 11.9,1,1, -5.530, 10565.545, 355.391, 52752.067 24/12/14,16:37:06,05,09,1, 11.9,1,1, -5.530, 10565.567, 355.418, 52752.073 24/12/14,16:37:06,06,09,1, 11.9,1,1, -5.530, 10565.554, 355.415, 52752.091 24/12/14,16:37:06,07,09,1, 11.9,1,1, -5.530, 10565.593, 355.382, 52752.021 24/12/14,16:37:06,08,09,1, 11.9,1,1, -5.530, 10565.591, 355.364, 52751.991 24/12/14,16:37:06,09,09,1, 11.9,1,1, -5.530, 10565.596, 355.376, 52752.021 24/12/14,16:37:06,10,09,1, 11.9,1,1, -5.530, 10565.598, 355.370, 52751.966 24/12/14,16:37:06,11,09,1, 11.9,1,1, -5.530, 10565.593, 355.324, 52752.014 24/12/14,16:37:06,12,09,1, 11.9,1,1, -5.530, 10565.622, 355.351, 52752.002 24/12/14,16:37:06,13,09,1, 11.9,1,1, -5.530, 10565.614, 355.343, 52751.981 24/12/14,16:37:06,14,09,1, 11.9,1,1, -5.530, 10565.636, 355.313, 52752.005 24/12/14,16:37:06,15,09,1, 11.9,1,1, -5.530, 10565.641, 355.306, 52751.992 24/12/14,16:37:06,16,09,1, 11.9,1,1, -5.530, 10565.670, 355.309, 52752.037 24/12/14,16:37:06,17,09,1, 11.9,1,1, -5.530, 10565.665, 355.302, 52751.943 24/12/14,16:37:06,18,09,1, 11.9,1,1, -5.530, 10565.659, 355.289, 52751.990 24/12/14,16:37:06,19,09,1, 11.9,1,1, -5.530, 10565.658, 355.243, 52751.927 24/12/14,16:37:07,00,09,1, 11.9,1,1, -5.515, 10565.654, 355.243, 52751.927 24/12/14,16:37:07,01,09,1, 11.9,1,1, -5.515, 10565.664, 355.247, 52751.814 24/12/14,16:37:07,02,09,1, 11.9,1,1, -5.515, 10565.721, 355.222, 52751.876 24/12/14,16:37:07,03,09,1, 11.9,1,1, -5.515, 10565.656, 355.223, 52751.915 24/12/14,16:37:07,04,09,1, 11.9,1,1, -5.515, 10565.683, 355.226, 52751.903 24/12/14,16:37:07,05,09,1, 11.9,1,1, -5.515, 10565.695, 355.235, 52752.025 24/12/14,16:37:07,06,09,1, 11.9,1,1, -5.515, 10565.734, 355.226, 52751.988 24/12/14,16:37:07,07,09,1, 11.9,1,1, -5.515, 10565.712, 355.180, 52751.987 24/12/14,16:37:07,08,09,1, 11.9,1,1, -5.515, 10565.707, 355.185, 52751.903 24/12/14,16:37:07,09,09,1, 11.9,1,1, -5.515, 10565.734, 355.175, 52751.955 24/12/14,16:37:07,10,09,1, 11.9,1,1, -5.515, 10565.732, 355.150, 52751.911 24/12/14,16:37:07,11,09,1, 11.9,1,1, -5.515, 10565.758, 355.155, 52751.892 24/12/14,16:37:07,12,09,1, 11.9,1,1, -5.515, 10565.732, 355.185, 52751.958 24/12/14,16:37:07,13,09,1, 11.9,1,1, -5.515, 10565.773, 355.161, 52751.885 24/12/14,16:37:07,14,09,1, 11.9,1,1, -5.515, 10565.728, 355.127, 52751.874 24/12/14,16:37:07,15,09,1, 11.9,1,1, -5.515, 10565.746, 355.102, 52751.884 24/12/14,16:37:07,16,09,1, 11.9,1,1, -5.515, 10565.773, 355.106, 52751.907 24/12/14,16:37:07,17,09,1, 11.9,1,1, -5.515, 10565.772, 355.109, 52751.904 24/12/14,16:37:07,18,09,1, 11.9,1,1, -5.515, 10565.786, 355.062, 52751.749 24/12/14,16:37:07,19,09,1, 11.9,1,1, -5.515, 10565.805, 355.059, 52751.868 24/12/14,16:37:08,00,08,1, 11.9,1,1, -5.518, 10565.804, 355.059, 52751.868 24/12/14,16:37:08,01,08,1, 11.9,1,1, -5.518, 10565.808, 355.053, 52751.850 24/12/14,16:37:08,02,08,1, 11.9,1,1, -5.518, 10565.817, 355.049, 52751.848 24/12/14,16:37:08,03,08,1, 11.9,1,1, -5.518, 10565.797, 355.036, 52751.859 24/12/14,16:37:08,04,08,1, 11.9,1,1, -5.518, 10565.827, 355.036, 52751.852 24/12/14,16:37:08,05,08,1, 11.9,1,1, -5.518, 10565.835, 355.039, 52751.834 24/12/14,16:37:08,06,08,1, 11.9,1,1, -5.518, 10565.837, 355.008, 52751.791 24/12/14,16:37:08,07,08,1, 11.9,1,1, -5.518, 10565.821, 354.994, 52751.867 24/12/14,16:37:08,08,08,1, 11.9,1,1, -5.518, 10565.871, 354.994, 52751.813 24/12/14,16:37:08,09,08,1, 11.9,1,1, -5.518, 10565.864, 354.978, 52751.722 24/12/14,16:37:08,10,08,1, 11.9,1,1, -5.518, 10565.852, 354.962, 52751.849 24/12/14,16:37:08,11,08,1, 11.9,1,1, -5.518, 10565.860, 354.963, 52751.695 24/12/14,16:37:08,12,08,1, 11.9,1,1, -5.518, 10565.854, 354.965, 52751.732 24/12/14,16:37:08,13,08,1, 11.9,1,1, -5.518, 10565.883, 354.958, 52751.759 24/12/14,16:37:08,14,08,1, 11.9,1,1, -5.518, 10565.891, 354.917, 52751.729 24/12/14,16:37:08,15,08,1, 11.9,1,1, -5.518, 10565.899, 354.929, 52751.716 24/12/14,16:37:08,16,08,1, 11.9,1,1, -5.518, 10565.881, 354.919, 52751.783 24/12/14,16:37:08,17,08,1, 11.9,1,1, -5.518, 10565.898, 354.913, 52751.767 24/12/14,16:37:08,18,08,1, 11.9,1,1, -5.518, 10565.916, 354.888, 52751.745 24/12/14,16:37:08,19,08,1, 11.9,1,1, -5.518, 10565.944, 354.884, 52751.760 24/12/14,16:37:09,00,08,1, 11.9,1,1, -5.517, 10565.938, 354.884, 52751.760 24/12/14,16:37:09,01,08,1, 11.9,1,1, -5.517, 10565.908, 354.879, 52751.716 24/12/14,16:37:09,02,08,1, 11.9,1,1, -5.517, 10565.890, 354.834, 52751.674 24/12/14,16:37:09,03,08,1, 11.9,1,1, -5.517, 10565.964, 354.853, 52751.649 24/12/14,16:37:09,04,08,1, 11.9,1,1, -5.517, 10565.945, 354.867, 52751.677 24/12/14,16:37:09,05,08,1, 11.9,1,1, -5.517, 10565.973, 354.849, 52751.735 24/12/14,16:37:09,06,08,1, 11.9,1,1, -5.517, 10565.973, 354.797, 52751.628 24/12/14,16:37:09,07,08,1, 11.9,1,1, -5.517, 10565.969, 354.826, 52751.712 24/12/14,16:37:09,08,08,1, 11.9,1,1, -5.517, 10565.981, 354.812, 52751.672 24/12/14,16:37:09,09,08,1, 11.9,1,1, -5.517, 10565.968, 354.782, 52751.653 24/12/14,16:37:09,10,08,1, 11.9,1,1, -5.517, 10566.008, 354.788, 52751.624 24/12/14,16:37:09,11,08,1, 11.9,1,1, -5.517, 10566.010, 354.775, 52751.612 24/12/14,16:37:09,12,08,1, 11.9,1,1, -5.517, 10566.000, 354.791, 52751.646 24/12/14,16:37:09,13,08,1, 11.9,1,1, -5.517, 10566.002, 354.747, 52751.640 24/12/14,16:37:09,14,08,1, 11.9,1,1, -5.517, 10566.003, 354.747, 52751.596 24/12/14,16:37:09,15,08,1, 11.9,1,1, -5.517, 10566.025, 354.759, 52751.590 24/12/14,16:37:09,16,08,1, 11.9,1,1, -5.517, 10566.028, 354.739, 52751.599 24/12/14,16:37:09,17,08,1, 11.9,1,1, -5.517, 10566.026, 354.715, 52751.593 24/12/14,16:37:09,18,08,1, 11.9,1,1, -5.517, 10566.063, 354.693, 52751.650 24/12/14,16:37:09,19,08,1, 11.9,1,1, -5.517, 10566.068, 354.703, 52751.585 24/12/14,16:37:10,00,09,1, 12.0,1,1, -5.519, 10566.063, 354.703, 52751.585 24/12/14,16:37:10,01,09,1, 12.0,1,1, -5.519, 10566.071, 354.660, 52751.657 24/12/14,16:37:10,02,09,1, 12.0,1,1, -5.519, 10566.072, 354.672, 52751.520 24/12/14,16:37:10,03,09,1, 12.0,1,1, -5.519, 10566.078, 354.679, 52751.635 24/12/14,16:37:10,04,09,1, 12.0,1,1, -5.519, 10566.095, 354.663, 52751.569 24/12/14,16:37:10,05,09,1, 12.0,1,1, -5.519, 10566.060, 354.621, 52751.570 24/12/14,16:37:10,06,09,1, 12.0,1,1, -5.519, 10566.102, 354.616, 52751.565 24/12/14,16:37:10,07,09,1, 12.0,1,1, -5.519, 10566.104, 354.638, 52751.619 24/12/14,16:37:10,08,09,1, 12.0,1,1, -5.519, 10566.113, 354.599, 52751.527 24/12/14,16:37:10,09,09,1, 12.0,1,1, -5.519, 10566.077, 354.594, 52751.521 24/12/14,16:37:10,10,09,1, 12.0,1,1, -5.519, 10566.120, 354.592, 52751.511 24/12/14,16:37:10,11,09,1, 12.0,1,1, -5.519, 10566.132, 354.585, 52751.524 24/12/14,16:37:10,12,09,1, 12.0,1,1, -5.519, 10566.099, 354.562, 52751.597 24/12/14,16:37:10,13,09,1, 12.0,1,1, -5.519, 10566.147, 354.537, 52751.549 24/12/14,16:37:10,14,09,1, 12.0,1,1, -5.519, 10566.145, 354.543, 52751.523 24/12/14,16:37:10,15,09,1, 12.0,1,1, -5.519, 10566.133, 354.575, 52751.588 24/12/14,16:37:10,16,09,1, 12.0,1,1, -5.519, 10566.140, 354.506, 52751.516 24/12/14,16:37:10,17,09,1, 12.0,1,1, -5.519, 10566.155, 354.514, 52751.490 24/12/14,16:37:10,18,09,1, 12.0,1,1, -5.519, 10566.182, 354.513, 52751.506 24/12/14,16:37:10,19,09,1, 12.0,1,1, -5.519, 10566.183, 354.512, 52751.451 24/12/14,16:37:11,00,08,1, 11.9,1,1, -5.526, 10566.180, 354.512, 52751.451 24/12/14,16:37:11,01,08,1, 11.9,1,1, -5.526, 10566.184, 354.492, 52751.492 24/12/14,16:37:11,02,08,1, 11.9,1,1, -5.526, 10566.188, 354.494, 52751.537 24/12/14,16:37:11,03,08,1, 11.9,1,1, -5.526, 10566.212, 354.497, 52751.445 24/12/14,16:37:11,04,08,1, 11.9,1,1, -5.526, 10566.199, 354.445, 52751.429 24/12/14,16:37:11,05,08,1, 11.9,1,1, -5.526, 10566.249, 354.429, 52751.450 24/12/14,16:37:11,06,08,1, 11.9,1,1, -5.526, 10566.223, 354.457, 52751.525 24/12/14,16:37:11,07,08,1, 11.9,1,1, -5.526, 10566.226, 354.432, 52751.452 24/12/14,16:37:11,08,08,1, 11.9,1,1, -5.526, 10566.227, 354.396, 52751.484 24/12/14,16:37:11,09,08,1, 11.9,1,1, -5.526, 10566.248, 354.400, 52751.425 24/12/14,16:37:11,10,08,1, 11.9,1,1, -5.526, 10566.245, 354.412, 52751.481 24/12/14,16:37:11,11,08,1, 11.9,1,1, -5.526, 10566.262, 354.412, 52751.442 24/12/14,16:37:11,12,08,1, 11.9,1,1, -5.526, 10566.244, 354.360, 52751.415 24/12/14,16:37:11,13,08,1, 11.9,1,1, -5.526, 10566.289, 354.381, 52751.408 24/12/14,16:37:11,14,08,1, 11.9,1,1, -5.526, 10566.253, 354.391, 52751.467 24/12/14,16:37:11,15,08,1, 11.9,1,1, -5.526, 10566.261, 354.364, 52751.464 24/12/14,16:37:11,16,08,1, 11.9,1,1, -5.526, 10566.275, 354.317, 52751.420 24/12/14,16:37:11,17,08,1, 11.9,1,1, -5.526, 10566.287, 354.323, 52751.409 24/12/14,16:37:11,18,08,1, 11.9,1,1, -5.526, 10566.326, 354.331, 52751.420 24/12/14,16:37:11,19,08,1, 11.9,1,1, -5.526, 10566.300, 354.317, 52751.430 24/12/14,16:37:12,00,08,1, 12.0,1,1, -5.519, 10566.297, 354.317, 52751.430 24/12/14,16:37:12,01,08,1, 12.0,1,1, -5.519, 10566.339, 354.305, 52751.329 24/12/14,16:37:12,02,08,1, 12.0,1,1, -5.519, 10566.343, 354.312, 52751.389 24/12/14,16:37:12,03,08,1, 12.0,1,1, -5.519, 10566.356, 354.268, 52751.342 24/12/14,16:37:12,04,08,1, 12.0,1,1, -5.519, 10566.332, 354.248, 52751.373 24/12/14,16:37:12,05,08,1, 12.0,1,1, -5.519, 10566.346, 354.260, 52751.392 24/12/14,16:37:12,06,08,1, 12.0,1,1, -5.519, 10566.351, 354.237, 52751.348 24/12/14,16:37:12,07,08,1, 12.0,1,1, -5.519, 10566.366, 354.238, 52751.369 24/12/14,16:37:12,08,08,1, 12.0,1,1, -5.519, 10566.367, 354.213, 52751.317 24/12/14,16:37:12,09,08,1, 12.0,1,1, -5.519, 10566.349, 354.230, 52751.382 24/12/14,16:37:12,10,08,1, 12.0,1,1, -5.519, 10566.388, 354.222, 52751.415 24/12/14,16:37:12,11,08,1, 12.0,1,1, -5.519, 10566.383, 354.199, 52751.373 24/12/14,16:37:12,12,08,1, 12.0,1,1, -5.519, 10566.372, 354.197, 52751.307 24/12/14,16:37:12,13,08,1, 12.0,1,1, -5.519, 10566.346, 354.215, 52751.494 24/12/14,16:37:12,14,08,1, 12.0,1,1, -5.519, 10566.395, 354.187, 52751.402 24/12/14,16:37:12,15,08,1, 12.0,1,1, -5.519, 10566.385, 354.186, 52751.402 24/12/14,16:37:12,16,08,1, 12.0,1,1, -5.519, 10566.407, 354.148, 52751.238 24/12/14,16:37:12,17,08,1, 12.0,1,1, -5.519, 10566.417, 354.177, 52751.391 24/12/14,16:37:12,18,08,1, 12.0,1,1, -5.519, 10566.413, 354.176, 52751.316 24/12/14,16:37:12,19,08,1, 12.0,1,1, -5.519, 10566.423, 354.135, 52751.273 24/12/14,16:37:13,00,08,1, 11.9,1,1, -5.526, 10566.422, 354.135, 52751.273 24/12/14,16:37:13,01,08,1, 11.9,1,1, -5.526, 10566.446, 354.143, 52751.280 24/12/14,16:37:13,02,08,1, 11.9,1,1, -5.526, 10566.455, 354.107, 52751.298 24/12/14,16:37:13,03,08,1, 11.9,1,1, -5.526, 10566.439, 354.070, 52751.281 24/12/14,16:37:13,04,08,1, 11.9,1,1, -5.526, 10566.463, 354.087, 52751.308 24/12/14,16:37:13,05,08,1, 11.9,1,1, -5.526, 10566.464, 354.093, 52751.319 24/12/14,16:37:13,06,08,1, 11.9,1,1, -5.526, 10566.466, 354.082, 52751.343 24/12/14,16:37:13,07,08,1, 11.9,1,1, -5.526, 10566.470, 354.041, 52751.239 24/12/14,16:37:13,08,08,1, 11.9,1,1, -5.526, 10566.481, 354.046, 52751.248 24/12/14,16:37:13,09,08,1, 11.9,1,1, -5.526, 10566.518, 354.056, 52751.296 24/12/14,16:37:13,10,08,1, 11.9,1,1, -5.526, 10566.485, 354.041, 52751.240 24/12/14,16:37:13,11,08,1, 11.9,1,1, -5.526, 10566.492, 354.039, 52751.219 24/12/14,16:37:13,12,08,1, 11.9,1,1, -5.526, 10566.524, 354.012, 52751.225 24/12/14,16:37:13,13,08,1, 11.9,1,1, -5.526, 10566.523, 354.025, 52751.280 24/12/14,16:37:13,14,08,1, 11.9,1,1, -5.526, 10566.509, 354.012, 52751.221 24/12/14,16:37:13,15,08,1, 11.9,1,1, -5.526, 10566.521, 353.974, 52751.221 24/12/14,16:37:13,16,08,1, 11.9,1,1, -5.526, 10566.535, 353.984, 52751.281 24/12/14,16:37:13,17,08,1, 11.9,1,1, -5.526, 10566.549, 353.989, 52751.236 24/12/14,16:37:13,18,08,1, 11.9,1,1, -5.526, 10566.514, 353.965, 52751.216 24/12/14,16:37:13,19,08,1, 11.9,1,1, -5.526, 10566.535, 353.958, 52751.236 24/12/14,16:37:14,00,08,1, 11.9,1,1, -5.517, 10566.530, 353.958, 52751.236 24/12/14,16:37:14,01,08,1, 11.9,1,1, -5.517, 10566.558, 353.953, 52751.208 24/12/14,16:37:14,02,08,1, 11.9,1,1, -5.517, 10566.562, 353.934, 52751.141 24/12/14,16:37:14,03,08,1, 11.9,1,1, -5.517, 10566.558, 353.941, 52751.246 24/12/14,16:37:14,04,08,1, 11.9,1,1, -5.517, 10566.568, 353.938, 52751.198 24/12/14,16:37:14,05,08,1, 11.9,1,1, -5.517, 10566.554, 353.897, 52751.290 24/12/14,16:37:14,06,08,1, 11.9,1,1, -5.517, 10566.572, 353.886, 52751.175 24/12/14,16:37:14,07,08,1, 11.9,1,1, -5.517, 10566.625, 353.916, 52751.245 24/12/14,16:37:14,08,08,1, 11.9,1,1, -5.517, 10566.604, 353.907, 52751.253 24/12/14,16:37:14,09,08,1, 11.9,1,1, -5.517, 10566.608, 353.888, 52751.155 24/12/14,16:37:14,10,08,1, 11.9,1,1, -5.517, 10566.598, 353.862, 52751.149 24/12/14,16:37:14,11,08,1, 11.9,1,1, -5.517, 10566.621, 353.886, 52751.153 24/12/14,16:37:14,12,08,1, 11.9,1,1, -5.517, 10566.600, 353.856, 52751.177 24/12/14,16:37:14,13,08,1, 11.9,1,1, -5.517, 10566.605, 353.848, 52751.124 24/12/14,16:37:14,14,08,1, 11.9,1,1, -5.517, 10566.629, 353.818, 52751.192 24/12/14,16:37:14,15,08,1, 11.9,1,1, -5.517, 10566.626, 353.820, 52751.176 24/12/14,16:37:14,16,08,1, 11.9,1,1, -5.517, 10566.643, 353.839, 52751.104 24/12/14,16:37:14,17,08,1, 11.9,1,1, -5.517, 10566.626, 353.768, 52751.183 24/12/14,16:37:14,18,08,1, 11.9,1,1, -5.517, 10566.652, 353.821, 52751.186 24/12/14,16:37:14,19,08,1, 11.9,1,1, -5.517, 10566.650, 353.812, 52751.179 24/12/14,16:37:15,00,08,1, 11.9,1,1, -5.516, 10566.647, 353.812, 52751.179 24/12/14,16:37:15,01,08,1, 11.9,1,1, -5.516, 10566.648, 353.775, 52751.166 24/12/14,16:37:15,02,08,1, 11.9,1,1, -5.516, 10566.666, 353.773, 52751.172 24/12/14,16:37:15,03,08,1, 11.9,1,1, -5.516, 10566.654, 353.784, 52751.191 24/12/14,16:37:15,04,08,1, 11.9,1,1, -5.516, 10566.660, 353.757, 52751.108 24/12/14,16:37:15,05,08,1, 11.9,1,1, -5.516, 10566.656, 353.742, 52751.169 24/12/14,16:37:15,06,08,1, 11.9,1,1, -5.516, 10566.688, 353.736, 52751.154 24/12/14,16:37:15,07,08,1, 11.9,1,1, -5.516, 10566.690, 353.725, 52751.185 24/12/14,16:37:15,08,08,1, 11.9,1,1, -5.516, 10566.666, 353.729, 52751.121 24/12/14,16:37:15,09,08,1, 11.9,1,1, -5.516, 10566.668, 353.712, 52751.097 24/12/14,16:37:15,10,08,1, 11.9,1,1, -5.516, 10566.680, 353.718, 52751.138 24/12/14,16:37:15,11,08,1, 11.9,1,1, -5.516, 10566.683, 353.734, 52751.146 24/12/14,16:37:15,12,08,1, 11.9,1,1, -5.516, 10566.685, 353.700, 52751.130 24/12/14,16:37:15,13,08,1, 11.9,1,1, -5.516, 10566.683, 353.691, 52751.166 24/12/14,16:37:15,14,08,1, 11.9,1,1, -5.516, 10566.711, 353.698, 52751.060 24/12/14,16:37:15,15,08,1, 11.9,1,1, -5.516, 10566.706, 353.694, 52751.071 24/12/14,16:37:15,16,08,1, 11.9,1,1, -5.516, 10566.728, 353.652, 52751.047 24/12/14,16:37:15,17,08,1, 11.9,1,1, -5.516, 10566.731, 353.680, 52751.139 24/12/14,16:37:15,18,08,1, 11.9,1,1, -5.516, 10566.759, 353.670, 52751.100 24/12/14,16:37:15,19,08,1, 11.9,1,1, -5.516, 10566.731, 353.677, 52751.162 24/12/14,16:37:16,00,08,1, 11.9,1,1, -5.519, 10566.730, 353.677, 52751.162 24/12/14,16:37:16,01,08,1, 11.9,1,1, -5.519, 10566.732, 353.662, 52751.121 24/12/14,16:37:16,02,08,1, 11.9,1,1, -5.519, 10566.741, 353.670, 52751.110 24/12/14,16:37:16,03,08,1, 11.9,1,1, -5.519, 10566.730, 353.626, 52751.052 24/12/14,16:37:16,04,08,1, 11.9,1,1, -5.519, 10566.764, 353.626, 52751.063 24/12/14,16:37:16,05,08,1, 11.9,1,1, -5.519, 10566.753, 353.601, 52751.111 24/12/14,16:37:16,06,08,1, 11.9,1,1, -5.519, 10566.755, 353.639, 52751.059 24/12/14,16:37:16,07,08,1, 11.9,1,1, -5.519, 10566.762, 353.596, 52751.006 24/12/14,16:37:16,08,08,1, 11.9,1,1, -5.519, 10566.765, 353.594, 52751.068 24/12/14,16:37:16,09,08,1, 11.9,1,1, -5.519, 10566.771, 353.608, 52751.034 24/12/14,16:37:16,10,08,1, 11.9,1,1, -5.519, 10566.789, 353.595, 52751.024 24/12/14,16:37:16,11,08,1, 11.9,1,1, -5.519, 10566.793, 353.558, 52751.033 24/12/14,16:37:16,12,08,1, 11.9,1,1, -5.519, 10566.805, 353.552, 52751.000 24/12/14,16:37:16,13,08,1, 11.9,1,1, -5.519, 10566.821, 353.567, 52751.017 24/12/14,16:37:16,14,08,1, 11.9,1,1, -5.519, 10566.818, 353.584, 52751.051 24/12/14,16:37:16,15,08,1, 11.9,1,1, -5.519, 10566.822, 353.547, 52750.960 24/12/14,16:37:16,16,08,1, 11.9,1,1, -5.519, 10566.800, 353.536, 52751.042 24/12/14,16:37:16,17,08,1, 11.9,1,1, -5.519, 10566.805, 353.545, 52751.071 24/12/14,16:37:16,18,08,1, 11.9,1,1, -5.519, 10566.811, 353.544, 52750.979 24/12/14,16:37:16,19,08,1, 11.9,1,1, -5.519, 10566.821, 353.533, 52751.021 24/12/14,16:37:17,00,08,1, 12.0,1,1, -5.515, 10566.814, 353.533, 52751.021 24/12/14,16:37:17,01,08,1, 12.0,1,1, -5.515, 10566.828, 353.509, 52750.979 24/12/14,16:37:17,02,08,1, 12.0,1,1, -5.515, 10566.853, 353.505, 52750.974 24/12/14,16:37:17,03,08,1, 12.0,1,1, -5.515, 10566.840, 353.470, 52750.940 24/12/14,16:37:17,04,08,1, 12.0,1,1, -5.515, 10566.857, 353.497, 52750.973 24/12/14,16:37:17,05,08,1, 12.0,1,1, -5.515, 10566.873, 353.488, 52751.029 24/12/14,16:37:17,06,08,1, 12.0,1,1, -5.515, 10566.875, 353.474, 52750.991 24/12/14,16:37:17,07,08,1, 12.0,1,1, -5.515, 10566.862, 353.448, 52750.987 24/12/14,16:37:17,08,08,1, 12.0,1,1, -5.515, 10566.889, 353.473, 52750.987 24/12/14,16:37:17,09,08,1, 12.0,1,1, -5.515, 10566.864, 353.476, 52751.045 24/12/14,16:37:17,10,08,1, 12.0,1,1, -5.515, 10566.898, 353.460, 52750.995 24/12/14,16:37:17,11,08,1, 12.0,1,1, -5.515, 10566.886, 353.432, 52750.991 24/12/14,16:37:17,12,08,1, 12.0,1,1, -5.515, 10566.884, 353.451, 52750.994 24/12/14,16:37:17,13,08,1, 12.0,1,1, -5.515, 10566.923, 353.448, 52750.953 24/12/14,16:37:17,14,08,1, 12.0,1,1, -5.515, 10566.884, 353.434, 52750.985 24/12/14,16:37:17,15,08,1, 12.0,1,1, -5.515, 10566.917, 353.406, 52750.980 24/12/14,16:37:17,16,08,1, 12.0,1,1, -5.515, 10566.919, 353.400, 52751.005 24/12/14,16:37:17,17,08,1, 12.0,1,1, -5.515, 10566.908, 353.422, 52751.019 24/12/14,16:37:17,18,08,1, 12.0,1,1, -5.515, 10566.911, 353.398, 52750.977 24/12/14,16:37:17,19,08,1, 12.0,1,1, -5.515, 10566.898, 353.380, 52750.942 24/12/14,16:37:18,00,08,1, 11.9,1,1, -5.526, 10566.897, 353.380, 52750.942 24/12/14,16:37:18,01,08,1, 11.9,1,1, -5.526, 10566.954, 353.400, 52750.971 24/12/14,16:37:18,02,08,1, 11.9,1,1, -5.526, 10566.936, 353.374, 52750.939 24/12/14,16:37:18,03,08,1, 11.9,1,1, -5.526, 10566.950, 353.387, 52750.946 24/12/14,16:37:18,04,08,1, 11.9,1,1, -5.526, 10566.947, 353.358, 52750.942 24/12/14,16:37:18,05,08,1, 11.9,1,1, -5.526, 10566.967, 353.360, 52750.934 24/12/14,16:37:18,06,08,1, 11.9,1,1, -5.526, 10566.944, 353.338, 52750.932 24/12/14,16:37:18,07,08,1, 11.9,1,1, -5.526, 10566.958, 353.317, 52750.932 24/12/14,16:37:18,08,08,1, 11.9,1,1, -5.526, 10566.966, 353.348, 52750.941 24/12/14,16:37:18,09,08,1, 11.9,1,1, -5.526, 10566.989, 353.326, 52750.879 24/12/14,16:37:18,10,08,1, 11.9,1,1, -5.526, 10566.991, 353.306, 52750.852 24/12/14,16:37:18,11,08,1, 11.9,1,1, -5.526, 10566.995, 353.306, 52750.900 24/12/14,16:37:18,12,08,1, 11.9,1,1, -5.526, 10566.959, 353.324, 52750.921 24/12/14,16:37:18,13,08,1, 11.9,1,1, -5.526, 10567.011, 353.320, 52750.915 24/12/14,16:37:18,14,08,1, 11.9,1,1, -5.526, 10566.976, 353.301, 52750.871 24/12/14,16:37:18,15,08,1, 11.9,1,1, -5.526, 10566.992, 353.302, 52750.937 24/12/14,16:37:18,16,08,1, 11.9,1,1, -5.526, 10567.004, 353.306, 52750.889 24/12/14,16:37:18,17,08,1, 11.9,1,1, -5.526, 10567.029, 353.299, 52750.895 24/12/14,16:37:18,18,08,1, 11.9,1,1, -5.526, 10567.016, 353.295, 52750.885 24/12/14,16:37:18,19,08,1, 11.9,1,1, -5.526, 10567.027, 353.283, 52750.946 24/12/14,16:37:19,00,08,1, 11.9,1,1, -5.520, 10567.023, 353.283, 52750.946 24/12/14,16:37:19,01,08,1, 11.9,1,1, -5.520, 10567.007, 353.278, 52750.867 24/12/14,16:37:19,02,08,1, 11.9,1,1, -5.520, 10567.050, 353.271, 52750.839 24/12/14,16:37:19,03,08,1, 11.9,1,1, -5.520, 10567.057, 353.279, 52750.875 24/12/14,16:37:19,04,08,1, 11.9,1,1, -5.520, 10567.045, 353.275, 52750.848 24/12/14,16:37:19,05,08,1, 11.9,1,1, -5.520, 10567.038, 353.241, 52750.885 24/12/14,16:37:19,06,08,1, 11.9,1,1, -5.520, 10567.047, 353.231, 52750.859 24/12/14,16:37:19,07,08,1, 11.9,1,1, -5.520, 10567.053, 353.265, 52750.892 24/12/14,16:37:19,08,08,1, 11.9,1,1, -5.520, 10567.078, 353.261, 52750.899 24/12/14,16:37:19,09,08,1, 11.9,1,1, -5.520, 10567.058, 353.215, 52750.846 24/12/14,16:37:19,10,08,1, 11.9,1,1, -5.520, 10567.065, 353.214, 52750.882 24/12/14,16:37:19,11,08,1, 11.9,1,1, -5.520, 10567.110, 353.246, 52750.849 24/12/14,16:37:19,12,08,1, 11.9,1,1, -5.520, 10567.088, 353.236, 52750.924 24/12/14,16:37:19,13,08,1, 11.9,1,1, -5.520, 10567.081, 353.212, 52750.888 24/12/14,16:37:19,14,08,1, 11.9,1,1, -5.520, 10567.098, 353.225, 52750.828 24/12/14,16:37:19,15,08,1, 11.9,1,1, -5.520, 10567.118, 353.223, 52750.880 24/12/14,16:37:19,16,08,1, 11.9,1,1, -5.520, 10567.095, 353.222, 52750.813 24/12/14,16:37:19,17,08,1, 11.9,1,1, -5.520, 10567.081, 353.190, 52750.775 24/12/14,16:37:19,18,08,1, 11.9,1,1, -5.520, 10567.117, 353.189, 52750.814 24/12/14,16:37:19,19,08,1, 11.9,1,1, -5.520, 10567.120, 353.215, 52750.840 24/12/14,16:37:20,00,08,1, 11.9,1,1, -5.521, 10567.114, 353.215, 52750.840 24/12/14,16:37:20,01,08,1, 11.9,1,1, -5.521, 10567.157, 353.186, 52750.782 24/12/14,16:37:20,02,08,1, 11.9,1,1, -5.521, 10567.130, 353.199, 52750.906 24/12/14,16:37:20,03,08,1, 11.9,1,1, -5.521, 10567.130, 353.200, 52750.816 24/12/14,16:37:20,04,08,1, 11.9,1,1, -5.521, 10567.144, 353.182, 52750.826 24/12/14,16:37:20,05,08,1, 11.9,1,1, -5.521, 10567.154, 353.193, 52750.873 24/12/14,16:37:20,06,08,1, 11.9,1,1, -5.521, 10567.150, 353.178, 52750.881 24/12/14,16:37:20,07,08,1, 11.9,1,1, -5.521, 10567.162, 353.183, 52750.829 24/12/14,16:37:20,08,08,1, 11.9,1,1, -5.521, 10567.153, 353.154, 52750.763 24/12/14,16:37:20,09,08,1, 11.9,1,1, -5.521, 10567.143, 353.128, 52750.735 24/12/14,16:37:20,10,08,1, 11.9,1,1, -5.521, 10567.138, 353.185, 52750.787 24/12/14,16:37:20,11,08,1, 11.9,1,1, -5.521, 10567.152, 353.158, 52750.848 24/12/14,16:37:20,12,08,1, 11.9,1,1, -5.521, 10567.143, 353.144, 52750.837 24/12/14,16:37:20,13,08,1, 11.9,1,1, -5.521, 10567.162, 353.147, 52750.816 24/12/14,16:37:20,14,08,1, 11.9,1,1, -5.521, 10567.189, 353.155, 52750.827 24/12/14,16:37:20,15,08,1, 11.9,1,1, -5.521, 10567.174, 353.156, 52750.856 24/12/14,16:37:20,16,08,1, 11.9,1,1, -5.521, 10567.175, 353.130, 52750.834 24/12/14,16:37:20,17,08,1, 11.9,1,1, -5.521, 10567.188, 353.133, 52750.765 24/12/14,16:37:20,18,08,1, 11.9,1,1, -5.521, 10567.179, 353.154, 52750.769 24/12/14,16:37:20,19,08,1, 11.9,1,1, -5.521, 10567.186, 353.145, 52750.811 24/12/14,16:37:21,00,08,1, 12.0,1,1, -5.520, 10567.181, 353.145, 52750.811 24/12/14,16:37:21,01,08,1, 12.0,1,1, -5.520, 10567.212, 353.142, 52750.789 24/12/14,16:37:21,02,08,1, 12.0,1,1, -5.520, 10567.205, 353.160, 52750.843 24/12/14,16:37:21,03,08,1, 12.0,1,1, -5.520, 10567.208, 353.105, 52750.831 24/12/14,16:37:21,04,08,1, 12.0,1,1, -5.520, 10567.200, 353.131, 52750.754 24/12/14,16:37:21,05,08,1, 12.0,1,1, -5.520, 10567.202, 353.136, 52750.784 24/12/14,16:37:21,06,08,1, 12.0,1,1, -5.520, 10567.211, 353.114, 52750.846 24/12/14,16:37:21,07,08,1, 12.0,1,1, -5.520, 10567.224, 353.115, 52750.833 24/12/14,16:37:21,08,08,1, 12.0,1,1, -5.520, 10567.225, 353.124, 52750.759 24/12/14,16:37:21,09,08,1, 12.0,1,1, -5.520, 10567.218, 353.110, 52750.755 24/12/14,16:37:21,10,08,1, 12.0,1,1, -5.520, 10567.200, 353.117, 52750.806 24/12/14,16:37:21,11,08,1, 12.0,1,1, -5.520, 10567.232, 353.100, 52750.763 24/12/14,16:37:21,12,08,1, 12.0,1,1, -5.520, 10567.222, 353.110, 52750.762 24/12/14,16:37:21,13,08,1, 12.0,1,1, -5.520, 10567.244, 353.134, 52750.753 24/12/14,16:37:21,14,08,1, 12.0,1,1, -5.520, 10567.242, 353.128, 52750.819 24/12/14,16:37:21,15,08,1, 12.0,1,1, -5.520, 10567.251, 353.117, 52750.729 24/12/14,16:37:21,16,08,1, 12.0,1,1, -5.520, 10567.243, 353.116, 52750.755 24/12/14,16:37:21,17,08,1, 12.0,1,1, -5.520, 10567.238, 353.101, 52750.745 24/12/14,16:37:21,18,08,1, 12.0,1,1, -5.520, 10567.238, 353.101, 52750.772 24/12/14,16:37:21,19,08,1, 12.0,1,1, -5.520, 10567.255, 353.091, 52750.777 24/12/14,16:37:22,00,08,1, 11.9,1,1, -5.526, 10567.248, 353.091, 52750.777 24/12/14,16:37:22,01,08,1, 11.9,1,1, -5.526, 10567.263, 353.111, 52750.704 24/12/14,16:37:22,02,08,1, 11.9,1,1, -5.526, 10567.248, 353.099, 52750.719 24/12/14,16:37:22,03,08,1, 11.9,1,1, -5.526, 10567.269, 353.087, 52750.738 24/12/14,16:37:22,04,08,1, 11.9,1,1, -5.526, 10567.255, 353.067, 52750.724 24/12/14,16:37:22,05,08,1, 11.9,1,1, -5.526, 10567.281, 353.100, 52750.769 24/12/14,16:37:22,06,08,1, 11.9,1,1, -5.526, 10567.257, 353.080, 52750.733 24/12/14,16:37:22,07,08,1, 11.9,1,1, -5.526, 10567.283, 353.065, 52750.750 24/12/14,16:37:22,08,08,1, 11.9,1,1, -5.526, 10567.282, 353.084, 52750.726 24/12/14,16:37:22,09,08,1, 11.9,1,1, -5.526, 10567.292, 353.070, 52750.776 24/12/14,16:37:22,10,08,1, 11.9,1,1, -5.526, 10567.294, 353.059, 52750.700 24/12/14,16:37:22,11,08,1, 11.9,1,1, -5.526, 10567.288, 353.056, 52750.768 24/12/14,16:37:22,12,08,1, 11.9,1,1, -5.526, 10567.299, 353.059, 52750.701 24/12/14,16:37:22,13,08,1, 11.9,1,1, -5.526, 10567.305, 353.079, 52750.674 24/12/14,16:37:22,14,08,1, 11.9,1,1, -5.526, 10567.291, 353.072, 52750.734 24/12/14,16:37:22,15,08,1, 11.9,1,1, -5.526, 10567.294, 353.070, 52750.762 24/12/14,16:37:22,16,08,1, 11.9,1,1, -5.526, 10567.318, 353.067, 52750.738 24/12/14,16:37:22,17,08,1, 11.9,1,1, -5.526, 10567.337, 353.067, 52750.698 24/12/14,16:37:22,18,08,1, 11.9,1,1, -5.526, 10567.307, 353.065, 52750.666 24/12/14,16:37:22,19,08,1, 11.9,1,1, -5.526, 10567.330, 353.053, 52750.724 24/12/14,16:37:23,00,08,1, 11.9,1,1, -5.519, 10567.323, 353.053, 52750.724 24/12/14,16:37:23,01,08,1, 11.9,1,1, -5.519, 10567.333, 353.059, 52750.750 24/12/14,16:37:23,02,08,1, 11.9,1,1, -5.519, 10567.325, 353.056, 52750.716 24/12/14,16:37:23,03,08,1, 11.9,1,1, -5.519, 10567.347, 353.064, 52750.718 24/12/14,16:37:23,04,08,1, 11.9,1,1, -5.519, 10567.327, 353.063, 52750.752 24/12/14,16:37:23,05,08,1, 11.9,1,1, -5.519, 10567.342, 353.065, 52750.794 24/12/14,16:37:23,06,08,1, 11.9,1,1, -5.519, 10567.332, 353.050, 52750.716 24/12/14,16:37:23,07,08,1, 11.9,1,1, -5.519, 10567.319, 353.074, 52750.693 24/12/14,16:37:23,08,08,1, 11.9,1,1, -5.519, 10567.344, 353.077, 52750.724 24/12/14,16:37:23,09,08,1, 11.9,1,1, -5.519, 10567.349, 353.057, 52750.725 24/12/14,16:37:23,10,08,1, 11.9,1,1, -5.519, 10567.320, 353.032, 52750.684 24/12/14,16:37:23,11,08,1, 11.9,1,1, -5.519, 10567.346, 353.066, 52750.698 24/12/14,16:37:23,12,08,1, 11.9,1,1, -5.519, 10567.355, 353.053, 52750.738 24/12/14,16:37:23,13,08,1, 11.9,1,1, -5.519, 10567.362, 353.045, 52750.685 24/12/14,16:37:23,14,08,1, 11.9,1,1, -5.519, 10567.375, 353.054, 52750.676 24/12/14,16:37:23,15,08,1, 11.9,1,1, -5.519, 10567.383, 353.070, 52750.687 24/12/14,16:37:23,16,08,1, 11.9,1,1, -5.519, 10567.371, 353.082, 52750.684 24/12/14,16:37:23,17,08,1, 11.9,1,1, -5.519, 10567.381, 353.039, 52750.641 24/12/14,16:37:23,18,08,1, 11.9,1,1, -5.519, 10567.356, 353.040, 52750.718 24/12/14,16:37:23,19,08,1, 11.9,1,1, -5.519, 10567.376, 353.058, 52750.658 24/12/14,16:37:24,00,09,1, 11.9,1,1, -5.518, 10567.373, 353.058, 52750.658 24/12/14,16:37:24,01,09,1, 11.9,1,1, -5.518, 10567.361, 353.060, 52750.622 24/12/14,16:37:24,02,09,1, 11.9,1,1, -5.518, 10567.362, 353.046, 52750.668 24/12/14,16:37:24,03,09,1, 11.9,1,1, -5.518, 10567.377, 353.050, 52750.604 24/12/14,16:37:24,04,09,1, 11.9,1,1, -5.518, 10567.410, 353.052, 52750.730 24/12/14,16:37:24,05,09,1, 11.9,1,1, -5.518, 10567.386, 353.048, 52750.637 24/12/14,16:37:24,06,09,1, 11.9,1,1, -5.518, 10567.380, 353.026, 52750.615 24/12/14,16:37:24,07,09,1, 11.9,1,1, -5.518, 10567.413, 353.050, 52750.619 24/12/14,16:37:24,08,09,1, 11.9,1,1, -5.518, 10567.391, 353.062, 52750.673 24/12/14,16:37:24,09,09,1, 11.9,1,1, -5.518, 10567.407, 353.025, 52750.648 24/12/14,16:37:24,10,09,1, 11.9,1,1, -5.518, 10567.444, 353.008, 52750.625 24/12/14,16:37:24,11,09,1, 11.9,1,1, -5.518, 10567.413, 353.060, 52750.603 24/12/14,16:37:24,12,09,1, 11.9,1,1, -5.518, 10567.399, 353.048, 52750.638 24/12/14,16:37:24,13,09,1, 11.9,1,1, -5.518, 10567.402, 353.028, 52750.673 24/12/14,16:37:24,14,09,1, 11.9,1,1, -5.518, 10567.396, 353.073, 52750.695 24/12/14,16:37:24,15,09,1, 11.9,1,1, -5.518, 10567.418, 353.063, 52750.669 24/12/14,16:37:24,16,09,1, 11.9,1,1, -5.518, 10567.429, 353.047, 52750.663 24/12/14,16:37:24,17,09,1, 11.9,1,1, -5.518, 10567.418, 353.060, 52750.613 24/12/14,16:37:24,18,09,1, 11.9,1,1, -5.518, 10567.407, 353.064, 52750.685 24/12/14,16:37:24,19,09,1, 11.9,1,1, -5.518, 10567.447, 353.059, 52750.691 24/12/14,16:37:25,00,08,1, 11.9,1,1, -5.515, 10567.440, 353.059, 52750.691 24/12/14,16:37:25,01,08,1, 11.9,1,1, -5.515, 10567.429, 353.064, 52750.692 24/12/14,16:37:25,02,08,1, 11.9,1,1, -5.515, 10567.433, 353.062, 52750.625 24/12/14,16:37:25,03,08,1, 11.9,1,1, -5.515, 10567.451, 353.068, 52750.638 24/12/14,16:37:25,04,08,1, 11.9,1,1, -5.515, 10567.406, 353.062, 52750.664 24/12/14,16:37:25,05,08,1, 11.9,1,1, -5.515, 10567.418, 353.070, 52750.614 24/12/14,16:37:25,06,08,1, 11.9,1,1, -5.515, 10567.454, 353.057, 52750.610 24/12/14,16:37:25,07,08,1, 11.9,1,1, -5.515, 10567.409, 353.087, 52750.601 24/12/14,16:37:25,08,08,1, 11.9,1,1, -5.515, 10567.447, 353.049, 52750.598 24/12/14,16:37:25,09,08,1, 11.9,1,1, -5.515, 10567.427, 353.035, 52750.579 24/12/14,16:37:25,10,08,1, 11.9,1,1, -5.515, 10567.444, 353.065, 52750.579 24/12/14,16:37:25,11,08,1, 11.9,1,1, -5.515, 10567.440, 353.051, 52750.559 24/12/14,16:37:25,12,08,1, 11.9,1,1, -5.515, 10567.459, 353.035, 52750.675 24/12/14,16:37:25,13,08,1, 11.9,1,1, -5.515, 10567.422, 353.070, 52750.629 24/12/14,16:37:25,14,08,1, 11.9,1,1, -5.515, 10567.442, 353.077, 52750.700 24/12/14,16:37:25,15,08,1, 11.9,1,1, -5.515, 10567.461, 353.080, 52750.579 24/12/14,16:37:25,16,08,1, 11.9,1,1, -5.515, 10567.442, 353.071, 52750.632 24/12/14,16:37:25,17,08,1, 11.9,1,1, -5.515, 10567.450, 353.071, 52750.622 24/12/14,16:37:25,18,08,1, 11.9,1,1, -5.515, 10567.471, 353.082, 52750.583 24/12/14,16:37:25,19,08,1, 11.9,1,1, -5.515, 10567.472, 353.078, 52750.651 24/12/14,16:37:26,00,09,1, 11.9,1,1, -5.519, 10567.465, 353.078, 52750.651 24/12/14,16:37:26,01,09,1, 11.9,1,1, -5.519, 10567.485, 353.086, 52750.597 24/12/14,16:37:26,02,09,1, 11.9,1,1, -5.519, 10567.488, 353.107, 52750.557 24/12/14,16:37:26,03,09,1, 11.9,1,1, -5.519, 10567.468, 353.092, 52750.609 24/12/14,16:37:26,04,09,1, 11.9,1,1, -5.519, 10567.490, 353.099, 52750.545 24/12/14,16:37:26,05,09,1, 11.9,1,1, -5.519, 10567.483, 353.105, 52750.643 24/12/14,16:37:26,06,09,1, 11.9,1,1, -5.519, 10567.503, 353.110, 52750.659 24/12/14,16:37:26,07,09,1, 11.9,1,1, -5.519, 10567.487, 353.086, 52750.548 24/12/14,16:37:26,08,09,1, 11.9,1,1, -5.519, 10567.468, 353.096, 52750.616 24/12/14,16:37:26,09,09,1, 11.9,1,1, -5.519, 10567.500, 353.137, 52750.619 24/12/14,16:37:26,10,09,1, 11.9,1,1, -5.519, 10567.513, 353.109, 52750.566 24/12/14,16:37:26,11,09,1, 11.9,1,1, -5.519, 10567.480, 353.106, 52750.539 24/12/14,16:37:26,12,09,1, 11.9,1,1, -5.519, 10567.491, 353.110, 52750.529 24/12/14,16:37:26,13,09,1, 11.9,1,1, -5.519, 10567.525, 353.154, 52750.597 24/12/14,16:37:26,14,09,1, 11.9,1,1, -5.519, 10567.511, 353.143, 52750.627 24/12/14,16:37:26,15,09,1, 11.9,1,1, -5.519, 10567.501, 353.127, 52750.538 24/12/14,16:37:26,16,09,1, 11.9,1,1, -5.519, 10567.514, 353.135, 52750.584 24/12/14,16:37:26,17,09,1, 11.9,1,1, -5.519, 10567.519, 353.154, 52750.632 24/12/14,16:37:26,18,09,1, 11.9,1,1, -5.519, 10567.529, 353.148, 52750.651 24/12/14,16:37:26,19,09,1, 11.9,1,1, -5.519, 10567.530, 353.131, 52750.508 24/12/14,16:37:27,00,08,1, 12.0,1,1, -5.516, 10567.523, 353.131, 52750.508 24/12/14,16:37:27,01,08,1, 12.0,1,1, -5.516, 10567.521, 353.168, 52750.552 24/12/14,16:37:27,02,08,1, 12.0,1,1, -5.516, 10567.551, 353.173, 52750.590 24/12/14,16:37:27,03,08,1, 12.0,1,1, -5.516, 10567.539, 353.149, 52750.589 24/12/14,16:37:27,04,08,1, 12.0,1,1, -5.516, 10567.529, 353.169, 52750.581 24/12/14,16:37:27,05,08,1, 12.0,1,1, -5.516, 10567.549, 353.165, 52750.588 24/12/14,16:37:27,06,08,1, 12.0,1,1, -5.516, 10567.543, 353.170, 52750.566 24/12/14,16:37:27,07,08,1, 12.0,1,1, -5.516, 10567.533, 353.170, 52750.545 24/12/14,16:37:27,08,08,1, 12.0,1,1, -5.516, 10567.547, 353.174, 52750.573 24/12/14,16:37:27,09,08,1, 12.0,1,1, -5.516, 10567.562, 353.212, 52750.602 24/12/14,16:37:27,10,08,1, 12.0,1,1, -5.516, 10567.549, 353.161, 52750.522 24/12/14,16:37:27,11,08,1, 12.0,1,1, -5.516, 10567.532, 353.185, 52750.630 24/12/14,16:37:27,12,08,1, 12.0,1,1, -5.516, 10567.561, 353.217, 52750.522 24/12/14,16:37:27,13,08,1, 12.0,1,1, -5.516, 10567.557, 353.202, 52750.497 24/12/14,16:37:27,14,08,1, 12.0,1,1, -5.516, 10567.561, 353.215, 52750.491 24/12/14,16:37:27,15,08,1, 12.0,1,1, -5.516, 10567.564, 353.202, 52750.602 24/12/14,16:37:27,16,08,1, 12.0,1,1, -5.516, 10567.585, 353.237, 52750.536 24/12/14,16:37:27,17,08,1, 12.0,1,1, -5.516, 10567.588, 353.234, 52750.596 24/12/14,16:37:27,18,08,1, 12.0,1,1, -5.516, 10567.566, 353.206, 52750.539 24/12/14,16:37:27,19,08,1, 12.0,1,1, -5.516, 10567.579, 353.241, 52750.572 24/12/14,16:37:28,00,09,1, 11.9,1,1, -5.524, 10567.573, 353.241, 52750.572 24/12/14,16:37:28,01,09,1, 11.9,1,1, -5.524, 10567.571, 353.232, 52750.583 24/12/14,16:37:28,02,09,1, 11.9,1,1, -5.524, 10567.592, 353.222, 52750.522 24/12/14,16:37:28,03,09,1, 11.9,1,1, -5.524, 10567.584, 353.249, 52750.606 24/12/14,16:37:28,04,09,1, 11.9,1,1, -5.524, 10567.584, 353.276, 52750.635 24/12/14,16:37:28,05,09,1, 11.9,1,1, -5.524, 10567.600, 353.245, 52750.552 24/12/14,16:37:28,06,09,1, 11.9,1,1, -5.524, 10567.583, 353.237, 52750.562 24/12/14,16:37:28,07,09,1, 11.9,1,1, -5.524, 10567.604, 353.250, 52750.513 24/12/14,16:37:28,08,09,1, 11.9,1,1, -5.524, 10567.637, 353.269, 52750.531 24/12/14,16:37:28,09,09,1, 11.9,1,1, -5.524, 10567.610, 353.269, 52750.625 24/12/14,16:37:28,10,09,1, 11.9,1,1, -5.524, 10567.603, 353.264, 52750.550 24/12/14,16:37:28,11,09,1, 11.9,1,1, -5.524, 10567.636, 353.305, 52750.532 24/12/14,16:37:28,12,09,1, 11.9,1,1, -5.524, 10567.638, 353.282, 52750.541 24/12/14,16:37:28,13,09,1, 11.9,1,1, -5.524, 10567.585, 353.283, 52750.541 24/12/14,16:37:28,14,09,1, 11.9,1,1, -5.524, 10567.611, 353.287, 52750.614 24/12/14,16:37:28,15,09,1, 11.9,1,1, -5.524, 10567.623, 353.332, 52750.585 24/12/14,16:37:28,16,09,1, 11.9,1,1, -5.524, 10567.617, 353.329, 52750.509 24/12/14,16:37:28,17,09,1, 11.9,1,1, -5.524, 10567.609, 353.299, 52750.571 24/12/14,16:37:28,18,09,1, 11.9,1,1, -5.524, 10567.614, 353.297, 52750.514 24/12/14,16:37:28,19,09,1, 11.9,1,1, -5.524, 10567.662, 353.342, 52750.599 24/12/14,16:37:29,00,08,1, 11.9,1,1, -5.518, 10567.657, 353.342, 52750.599 24/12/14,16:37:29,01,08,1, 11.9,1,1, -5.518, 10567.646, 353.313, 52750.518 24/12/14,16:37:29,02,08,1, 11.9,1,1, -5.518, 10567.638, 353.328, 52750.526 24/12/14,16:37:29,03,08,1, 11.9,1,1, -5.518, 10567.660, 353.363, 52750.589 24/12/14,16:37:29,04,08,1, 11.9,1,1, -5.518, 10567.648, 353.385, 52750.566 24/12/14,16:37:29,05,08,1, 11.9,1,1, -5.518, 10567.628, 353.363, 52750.589 24/12/14,16:37:29,06,08,1, 11.9,1,1, -5.518, 10567.652, 353.359, 52750.563 24/12/14,16:37:29,07,08,1, 11.9,1,1, -5.518, 10567.656, 353.424, 52750.522 24/12/14,16:37:29,08,08,1, 11.9,1,1, -5.518, 10567.649, 353.379, 52750.598 24/12/14,16:37:29,09,08,1, 11.9,1,1, -5.518, 10567.668, 353.367, 52750.596 24/12/14,16:37:29,10,08,1, 11.9,1,1, -5.518, 10567.649, 353.399, 52750.590 24/12/14,16:37:29,11,08,1, 11.9,1,1, -5.518, 10567.655, 353.416, 52750.549 24/12/14,16:37:29,12,08,1, 11.9,1,1, -5.518, 10567.669, 353.395, 52750.593 24/12/14,16:37:29,13,08,1, 11.9,1,1, -5.518, 10567.664, 353.388, 52750.483 24/12/14,16:37:29,14,08,1, 11.9,1,1, -5.518, 10567.676, 353.427, 52750.529 24/12/14,16:37:29,15,08,1, 11.9,1,1, -5.518, 10567.656, 353.415, 52750.495 24/12/14,16:37:29,16,08,1, 11.9,1,1, -5.518, 10567.663, 353.415, 52750.521 24/12/14,16:37:29,17,08,1, 11.9,1,1, -5.518, 10567.675, 353.446, 52750.582 24/12/14,16:37:29,18,08,1, 11.9,1,1, -5.518, 10567.676, 353.470, 52750.572 24/12/14,16:37:29,19,08,1, 11.9,1,1, -5.518, 10567.692, 353.455, 52750.452 24/12/14,16:37:30,00,08,1, 11.9,1,1, -5.517, 10567.690, 353.455, 52750.452 24/12/14,16:37:30,01,08,1, 11.9,1,1, -5.517, 10567.670, 353.454, 52750.457 24/12/14,16:37:30,02,08,1, 11.9,1,1, -5.517, 10567.663, 353.464, 52750.524 24/12/14,16:37:30,03,08,1, 11.9,1,1, -5.517, 10567.678, 353.478, 52750.501 24/12/14,16:37:30,04,08,1, 11.9,1,1, -5.517, 10567.685, 353.429, 52750.472 24/12/14,16:37:30,05,08,1, 11.9,1,1, -5.517, 10567.684, 353.495, 52750.573 24/12/14,16:37:30,06,08,1, 11.9,1,1, -5.517, 10567.698, 353.500, 52750.595 24/12/14,16:37:30,07,08,1, 11.9,1,1, -5.517, 10567.719, 353.504, 52750.558 24/12/14,16:37:30,08,08,1, 11.9,1,1, -5.517, 10567.713, 353.507, 52750.500 24/12/14,16:37:30,09,08,1, 11.9,1,1, -5.517, 10567.696, 353.526, 52750.523 24/12/14,16:37:30,10,08,1, 11.9,1,1, -5.517, 10567.679, 353.535, 52750.508 24/12/14,16:37:30,11,08,1, 11.9,1,1, -5.517, 10567.686, 353.545, 52750.576 24/12/14,16:37:30,12,08,1, 11.9,1,1, -5.517, 10567.693, 353.521, 52750.554 24/12/14,16:37:30,13,08,1, 11.9,1,1, -5.517, 10567.717, 353.562, 52750.551 24/12/14,16:37:30,14,08,1, 11.9,1,1, -5.517, 10567.714, 353.537, 52750.487 24/12/14,16:37:30,15,08,1, 11.9,1,1, -5.517, 10567.688, 353.559, 52750.526 24/12/14,16:37:30,16,08,1, 11.9,1,1, -5.517, 10567.712, 353.565, 52750.522 24/12/14,16:37:30,17,08,1, 11.9,1,1, -5.517, 10567.722, 353.570, 52750.457 24/12/14,16:37:30,18,08,1, 11.9,1,1, -5.517, 10567.732, 353.595, 52750.510 24/12/14,16:37:30,19,08,1, 11.9,1,1, -5.517, 10567.696, 353.563, 52750.499 24/12/14,16:37:31,00,08,1, 11.9,1,1, -5.519, 10567.690, 353.563, 52750.499 24/12/14,16:37:31,01,08,1, 11.9,1,1, -5.519, 10567.735, 353.590, 52750.576 24/12/14,16:37:31,02,08,1, 11.9,1,1, -5.519, 10567.740, 353.593, 52750.531 24/12/14,16:37:31,03,08,1, 11.9,1,1, -5.519, 10567.727, 353.614, 52750.485 24/12/14,16:37:31,04,08,1, 11.9,1,1, -5.519, 10567.734, 353.612, 52750.516 24/12/14,16:37:31,05,08,1, 11.9,1,1, -5.519, 10567.744, 353.647, 52750.543 24/12/14,16:37:31,06,08,1, 11.9,1,1, -5.519, 10567.725, 353.631, 52750.461 24/12/14,16:37:31,07,08,1, 11.9,1,1, -5.519, 10567.747, 353.638, 52750.501 24/12/14,16:37:31,08,08,1, 11.9,1,1, -5.519, 10567.745, 353.660, 52750.500 24/12/14,16:37:31,09,08,1, 11.9,1,1, -5.519, 10567.748, 353.669, 52750.540 24/12/14,16:37:31,10,08,1, 11.9,1,1, -5.519, 10567.744, 353.663, 52750.493 24/12/14,16:37:31,11,08,1, 11.9,1,1, -5.519, 10567.772, 353.650, 52750.451 24/12/14,16:37:31,12,08,1, 11.9,1,1, -5.519, 10567.785, 353.669, 52750.461 24/12/14,16:37:31,13,08,1, 11.9,1,1, -5.519, 10567.751, 353.673, 52750.567 24/12/14,16:37:31,14,08,1, 11.9,1,1, -5.519, 10567.783, 353.665, 52750.480 24/12/14,16:37:31,15,08,1, 11.9,1,1, -5.519, 10567.785, 353.678, 52750.499 24/12/14,16:37:31,16,08,1, 11.9,1,1, -5.519, 10567.802, 353.691, 52750.508 24/12/14,16:37:31,17,08,1, 11.9,1,1, -5.519, 10567.803, 353.728, 52750.501 24/12/14,16:37:31,18,08,1, 11.9,1,1, -5.519, 10567.783, 353.720, 52750.435 24/12/14,16:37:31,19,08,1, 11.9,1,1, -5.519, 10567.762, 353.733, 52750.440 24/12/14,16:37:32,00,08,1, 11.9,1,1, -5.519, 10567.757, 353.733, 52750.440 24/12/14,16:37:32,01,08,1, 11.9,1,1, -5.519, 10567.799, 353.756, 52750.477 24/12/14,16:37:32,02,08,1, 11.9,1,1, -5.519, 10567.794, 353.755, 52750.443 24/12/14,16:37:32,03,08,1, 11.9,1,1, -5.519, 10567.803, 353.769, 52750.501 24/12/14,16:37:32,04,08,1, 11.9,1,1, -5.519, 10567.816, 353.792, 52750.518 24/12/14,16:37:32,05,08,1, 11.9,1,1, -5.519, 10567.800, 353.777, 52750.499 24/12/14,16:37:32,06,08,1, 11.9,1,1, -5.519, 10567.792, 353.758, 52750.467 24/12/14,16:37:32,07,08,1, 11.9,1,1, -5.519, 10567.777, 353.797, 52750.451 24/12/14,16:37:32,08,08,1, 11.9,1,1, -5.519, 10567.817, 353.816, 52750.446 24/12/14,16:37:32,09,08,1, 11.9,1,1, -5.519, 10567.806, 353.804, 52750.434 24/12/14,16:37:32,10,08,1, 11.9,1,1, -5.519, 10567.796, 353.802, 52750.409 24/12/14,16:37:32,11,08,1, 11.9,1,1, -5.519, 10567.831, 353.821, 52750.450 24/12/14,16:37:32,12,08,1, 11.9,1,1, -5.519, 10567.815, 353.822, 52750.489 24/12/14,16:37:32,13,08,1, 11.9,1,1, -5.519, 10567.821, 353.814, 52750.460 24/12/14,16:37:32,14,08,1, 11.9,1,1, -5.519, 10567.785, 353.827, 52750.483 24/12/14,16:37:32,15,08,1, 11.9,1,1, -5.519, 10567.829, 353.845, 52750.487 24/12/14,16:37:32,16,08,1, 11.9,1,1, -5.519, 10567.836, 353.863, 52750.485 24/12/14,16:37:32,17,08,1, 11.9,1,1, -5.519, 10567.816, 353.844, 52750.437 24/12/14,16:37:32,18,08,1, 11.9,1,1, -5.519, 10567.830, 353.857, 52750.403 24/12/14,16:37:32,19,08,1, 11.9,1,1, -5.519, 10567.847, 353.873, 52750.503 24/12/14,16:37:33,00,08,1, 11.9,1,1, -5.516, 10567.840, 353.873, 52750.503 24/12/14,16:37:33,01,08,1, 11.9,1,1, -5.516, 10567.829, 353.858, 52750.437 24/12/14,16:37:33,02,08,1, 11.9,1,1, -5.516, 10567.866, 353.877, 52750.515 24/12/14,16:37:33,03,08,1, 11.9,1,1, -5.516, 10567.873, 353.913, 52750.424 24/12/14,16:37:33,04,08,1, 11.9,1,1, -5.516, 10567.854, 353.879, 52750.265 24/12/14,16:37:33,05,08,1, 11.9,1,1, -5.516, 10567.850, 353.890, 52750.437 24/12/14,16:37:33,06,08,1, 11.9,1,1, -5.516, 10567.883, 353.901, 52750.425 24/12/14,16:37:33,07,08,1, 11.9,1,1, -5.516, 10567.883, 353.925, 52750.444 24/12/14,16:37:33,08,08,1, 11.9,1,1, -5.516, 10567.888, 353.949, 52750.443 24/12/14,16:37:33,09,08,1, 11.9,1,1, -5.516, 10567.870, 353.910, 52750.495 24/12/14,16:37:33,10,08,1, 11.9,1,1, -5.516, 10567.892, 353.928, 52750.515 24/12/14,16:37:33,11,08,1, 11.9,1,1, -5.516, 10567.898, 353.956, 52750.408 24/12/14,16:37:33,12,08,1, 11.9,1,1, -5.516, 10567.888, 353.933, 52750.426 24/12/14,16:37:33,13,08,1, 11.9,1,1, -5.516, 10567.898, 353.926, 52750.383 24/12/14,16:37:33,14,08,1, 11.9,1,1, -5.516, 10567.907, 353.972, 52750.479 24/12/14,16:37:33,15,08,1, 11.9,1,1, -5.516, 10567.898, 353.990, 52750.493 24/12/14,16:37:33,16,08,1, 11.9,1,1, -5.516, 10567.897, 353.979, 52750.490 24/12/14,16:37:33,17,08,1, 11.9,1,1, -5.516, 10567.917, 353.971, 52750.512 24/12/14,16:37:33,18,08,1, 11.9,1,1, -5.516, 10567.916, 354.005, 52750.434 24/12/14,16:37:33,19,08,1, 11.9,1,1, -5.516, 10567.906, 353.996, 52750.390 24/12/14,16:37:34,00,08,1, 11.9,1,1, -5.520, 10567.899, 353.996, 52750.390 24/12/14,16:37:34,01,08,1, 11.9,1,1, -5.520, 10567.902, 354.002, 52750.409 24/12/14,16:37:34,02,08,1, 11.9,1,1, -5.520, 10567.916, 354.035, 52750.458 24/12/14,16:37:34,03,08,1, 11.9,1,1, -5.520, 10567.932, 354.051, 52750.446 24/12/14,16:37:34,04,08,1, 11.9,1,1, -5.520, 10567.920, 354.021, 52750.401 24/12/14,16:37:34,05,08,1, 11.9,1,1, -5.520, 10567.955, 354.022, 52750.459 24/12/14,16:37:34,06,08,1, 11.9,1,1, -5.520, 10567.918, 354.050, 52750.464 24/12/14,16:37:34,07,08,1, 11.9,1,1, -5.520, 10567.917, 354.039, 52750.420 24/12/14,16:37:34,08,08,1, 11.9,1,1, -5.520, 10567.939, 354.042, 52750.429 24/12/14,16:37:34,09,08,1, 11.9,1,1, -5.520, 10567.916, 354.073, 52750.430 24/12/14,16:37:34,10,08,1, 11.9,1,1, -5.520, 10567.935, 354.089, 52750.390 24/12/14,16:37:34,11,08,1, 11.9,1,1, -5.520, 10567.922, 354.087, 52750.426 24/12/14,16:37:34,12,08,1, 11.9,1,1, -5.520, 10567.944, 354.057, 52750.427 24/12/14,16:37:34,13,08,1, 11.9,1,1, -5.520, 10567.958, 354.104, 52750.481 24/12/14,16:37:34,14,08,1, 11.9,1,1, -5.520, 10567.958, 354.139, 52750.399 24/12/14,16:37:34,15,08,1, 11.9,1,1, -5.520, 10567.971, 354.101, 52750.401 24/12/14,16:37:34,16,08,1, 11.9,1,1, -5.520, 10567.947, 354.110, 52750.370 24/12/14,16:37:34,17,08,1, 11.9,1,1, -5.520, 10567.948, 354.134, 52750.398 24/12/14,16:37:34,18,08,1, 11.9,1,1, -5.520, 10567.959, 354.155, 52750.396 24/12/14,16:37:34,19,08,1, 11.9,1,1, -5.520, 10567.973, 354.159, 52750.418 24/12/14,16:37:35,00,07,1, 12.0,1,1, -5.516, 10567.966, 354.159, 52750.418 24/12/14,16:37:35,01,07,1, 12.0,1,1, -5.516, 10567.969, 354.178, 52750.397 24/12/14,16:37:35,02,07,1, 12.0,1,1, -5.516, 10567.979, 354.183, 52750.372 24/12/14,16:37:35,03,07,1, 12.0,1,1, -5.516, 10567.998, 354.153, 52750.429 24/12/14,16:37:35,04,07,1, 12.0,1,1, -5.516, 10567.963, 354.156, 52750.331 24/12/14,16:37:35,05,07,1, 12.0,1,1, -5.516, 10567.992, 354.216, 52750.423 24/12/14,16:37:35,06,07,1, 12.0,1,1, -5.516, 10567.986, 354.198, 52750.411 24/12/14,16:37:35,07,07,1, 12.0,1,1, -5.516, 10568.010, 354.188, 52750.383 24/12/14,16:37:35,08,07,1, 12.0,1,1, -5.516, 10567.975, 354.213, 52750.431 24/12/14,16:37:35,09,07,1, 12.0,1,1, -5.516, 10568.044, 354.214, 52750.288 24/12/14,16:37:35,10,07,1, 12.0,1,1, -5.516, 10567.977, 354.244, 52750.432 24/12/14,16:37:35,11,07,1, 12.0,1,1, -5.516, 10567.961, 354.227, 52750.428 24/12/14,16:37:35,12,07,1, 12.0,1,1, -5.516, 10567.960, 354.235, 52750.375 24/12/14,16:37:35,13,07,1, 12.0,1,1, -5.516, 10567.983, 354.275, 52750.401 24/12/14,16:37:35,14,07,1, 12.0,1,1, -5.516, 10568.003, 354.277, 52750.337 24/12/14,16:37:35,15,07,1, 12.0,1,1, -5.516, 10568.008, 354.255, 52750.384 24/12/14,16:37:35,16,07,1, 12.0,1,1, -5.516, 10568.011, 354.277, 52750.410 24/12/14,16:37:35,17,07,1, 12.0,1,1, -5.516, 10568.013, 354.291, 52750.368 24/12/14,16:37:35,18,07,1, 12.0,1,1, -5.516, 10568.022, 354.278, 52750.394 24/12/14,16:37:35,19,07,1, 12.0,1,1, -5.516, 10568.005, 354.296, 52750.331 24/12/14,16:37:36,00,07,1, 11.9,1,1, -5.519, 10567.999, 354.296, 52750.331 24/12/14,16:37:36,01,07,1, 11.9,1,1, -5.519, 10568.046, 354.348, 52750.343 24/12/14,16:37:36,02,07,1, 11.9,1,1, -5.519, 10568.061, 354.327, 52750.310 24/12/14,16:37:36,03,07,1, 11.9,1,1, -5.519, 10568.042, 354.327, 52750.314 24/12/14,16:37:36,04,07,1, 11.9,1,1, -5.519, 10568.057, 354.379, 52750.304 24/12/14,16:37:36,05,07,1, 11.9,1,1, -5.519, 10568.055, 354.359, 52750.379 24/12/14,16:37:36,06,07,1, 11.9,1,1, -5.519, 10568.055, 354.331, 52750.286 24/12/14,16:37:36,07,07,1, 11.9,1,1, -5.519, 10568.052, 354.366, 52750.310 24/12/14,16:37:36,08,07,1, 11.9,1,1, -5.519, 10568.053, 354.408, 52750.429 24/12/14,16:37:36,09,07,1, 11.9,1,1, -5.519, 10568.067, 354.389, 52750.355 24/12/14,16:37:36,10,07,1, 11.9,1,1, -5.519, 10568.040, 354.374, 52750.361 24/12/14,16:37:36,11,07,1, 11.9,1,1, -5.519, 10568.042, 354.399, 52750.344 24/12/14,16:37:36,12,07,1, 11.9,1,1, -5.519, 10568.040, 354.442, 52750.343 24/12/14,16:37:36,13,07,1, 11.9,1,1, -5.519, 10568.051, 354.417, 52750.361 24/12/14,16:37:36,14,07,1, 11.9,1,1, -5.519, 10568.055, 354.404, 52750.341 24/12/14,16:37:36,15,07,1, 11.9,1,1, -5.519, 10568.078, 354.439, 52750.278 24/12/14,16:37:36,16,07,1, 11.9,1,1, -5.519, 10568.094, 354.446, 52750.328 24/12/14,16:37:36,17,07,1, 11.9,1,1, -5.519, 10568.086, 354.454, 52750.324 24/12/14,16:37:36,18,07,1, 11.9,1,1, -5.519, 10568.065, 354.428, 52750.339 24/12/14,16:37:36,19,07,1, 11.9,1,1, -5.519, 10568.118, 354.481, 52750.295 24/12/14,16:37:37,00,07,1, 11.9,1,1, -5.517, 10568.116, 354.481, 52750.295 24/12/14,16:37:37,01,07,1, 11.9,1,1, -5.517, 10568.085, 354.489, 52750.303 24/12/14,16:37:37,02,07,1, 11.9,1,1, -5.517, 10568.104, 354.485, 52750.296 24/12/14,16:37:37,03,07,1, 11.9,1,1, -5.517, 10568.102, 354.504, 52750.331 24/12/14,16:37:37,04,07,1, 11.9,1,1, -5.517, 10568.097, 354.512, 52750.363 24/12/14,16:37:37,05,07,1, 11.9,1,1, -5.517, 10568.085, 354.499, 52750.274 24/12/14,16:37:37,06,07,1, 11.9,1,1, -5.517, 10568.138, 354.524, 52750.284 24/12/14,16:37:37,07,07,1, 11.9,1,1, -5.517, 10568.094, 354.526, 52750.318 24/12/14,16:37:37,08,07,1, 11.9,1,1, -5.517, 10568.141, 354.558, 52750.309 24/12/14,16:37:37,09,07,1, 11.9,1,1, -5.517, 10568.129, 354.534, 52750.268 24/12/14,16:37:37,10,07,1, 11.9,1,1, -5.517, 10568.091, 354.550, 52750.307 24/12/14,16:37:37,11,07,1, 11.9,1,1, -5.517, 10568.118, 354.588, 52750.284 24/12/14,16:37:37,12,07,1, 11.9,1,1, -5.517, 10568.114, 354.570, 52750.258 24/12/14,16:37:37,13,07,1, 11.9,1,1, -5.517, 10568.117, 354.566, 52750.330 24/12/14,16:37:37,14,07,1, 11.9,1,1, -5.517, 10568.132, 354.613, 52750.298 24/12/14,16:37:37,15,07,1, 11.9,1,1, -5.517, 10568.117, 354.610, 52750.310 24/12/14,16:37:37,16,07,1, 11.9,1,1, -5.517, 10568.126, 354.599, 52750.278 24/12/14,16:37:37,17,07,1, 11.9,1,1, -5.517, 10568.106, 354.598, 52750.245 24/12/14,16:37:37,18,07,1, 11.9,1,1, -5.517, 10568.166, 354.646, 52750.311 24/12/14,16:37:37,19,07,1, 11.9,1,1, -5.517, 10568.133, 354.670, 52750.303 24/12/14,16:37:38,00,07,1, 11.9,1,1, -5.517, 10568.132, 354.670, 52750.303 24/12/14,16:37:38,01,07,1, 11.9,1,1, -5.517, 10568.154, 354.640, 52750.273 24/12/14,16:37:38,02,07,1, 11.9,1,1, -5.517, 10568.148, 354.654, 52750.285 24/12/14,16:37:38,03,07,1, 11.9,1,1, -5.517, 10568.151, 354.679, 52750.308 24/12/14,16:37:38,04,07,1, 11.9,1,1, -5.517, 10568.135, 354.669, 52750.262 24/12/14,16:37:38,05,07,1, 11.9,1,1, -5.517, 10568.161, 354.674, 52750.271 24/12/14,16:37:38,06,07,1, 11.9,1,1, -5.517, 10568.158, 354.707, 52750.255 24/12/14,16:37:38,07,07,1, 11.9,1,1, -5.517, 10568.166, 354.727, 52750.259 24/12/14,16:37:38,08,07,1, 11.9,1,1, -5.517, 10568.198, 354.726, 52750.266 24/12/14,16:37:38,09,07,1, 11.9,1,1, -5.517, 10568.174, 354.702, 52750.312 24/12/14,16:37:38,10,07,1, 11.9,1,1, -5.517, 10568.171, 354.755, 52750.312 24/12/14,16:37:38,11,07,1, 11.9,1,1, -5.517, 10568.197, 354.750, 52750.343 24/12/14,16:37:38,12,07,1, 11.9,1,1, -5.517, 10568.148, 354.751, 52750.273 24/12/14,16:37:38,13,07,1, 11.9,1,1, -5.517, 10568.183, 354.759, 52750.247 24/12/14,16:37:38,14,07,1, 11.9,1,1, -5.517, 10568.171, 354.786, 52750.225 24/12/14,16:37:38,15,07,1, 11.9,1,1, -5.517, 10568.183, 354.773, 52750.211 24/12/14,16:37:38,16,07,1, 11.9,1,1, -5.517, 10568.169, 354.768, 52750.223 24/12/14,16:37:38,17,07,1, 11.9,1,1, -5.517, 10568.182, 354.814, 52750.265 24/12/14,16:37:38,18,07,1, 11.9,1,1, -5.517, 10568.180, 354.816, 52750.233 24/12/14,16:37:38,19,07,1, 11.9,1,1, -5.517, 10568.197, 354.810, 52750.194 24/12/14,16:37:39,00,07,1, 11.9,1,1, -5.518, 10568.191, 354.810, 52750.194 24/12/14,16:37:39,01,07,1, 11.9,1,1, -5.518, 10568.183, 354.849, 52750.241 24/12/14,16:37:39,02,07,1, 11.9,1,1, -5.518, 10568.225, 354.861, 52750.278 24/12/14,16:37:39,03,07,1, 11.9,1,1, -5.518, 10568.172, 354.839, 52750.190 24/12/14,16:37:39,04,07,1, 11.9,1,1, -5.518, 10568.188, 354.870, 52750.247 24/12/14,16:37:39,05,07,1, 11.9,1,1, -5.518, 10568.221, 354.868, 52750.244 24/12/14,16:37:39,06,07,1, 11.9,1,1, -5.518, 10568.215, 354.900, 52750.280 24/12/14,16:37:39,07,07,1, 11.9,1,1, -5.518, 10568.188, 354.874, 52750.178 24/12/14,16:37:39,08,07,1, 11.9,1,1, -5.518, 10568.195, 354.893, 52750.233 24/12/14,16:37:39,09,07,1, 11.9,1,1, -5.518, 10568.215, 354.925, 52750.251 24/12/14,16:37:39,10,07,1, 11.9,1,1, -5.518, 10568.214, 354.905, 52750.197 24/12/14,16:37:39,11,07,1, 11.9,1,1, -5.518, 10568.215, 354.925, 52750.191 24/12/14,16:37:39,12,07,1, 11.9,1,1, -5.518, 10568.222, 354.966, 52750.264 24/12/14,16:37:39,13,07,1, 11.9,1,1, -5.518, 10568.208, 354.971, 52750.187 24/12/14,16:37:39,14,07,1, 11.9,1,1, -5.518, 10568.214, 354.967, 52750.162 24/12/14,16:37:39,15,07,1, 11.9,1,1, -5.518, 10568.225, 354.949, 52750.167 24/12/14,16:37:39,16,07,1, 11.9,1,1, -5.518, 10568.217, 354.974, 52750.149 24/12/14,16:37:39,17,07,1, 11.9,1,1, -5.518, 10568.215, 354.995, 52750.164 24/12/14,16:37:39,18,07,1, 11.9,1,1, -5.518, 10568.217, 355.008, 52750.166 24/12/14,16:37:39,19,07,1, 11.9,1,1, -5.518, 10568.216, 354.984, 52750.131 24/12/14,16:37:40,00,07,1, 11.9,1,1, -5.517, 10568.208, 354.984, 52750.131 24/12/14,16:37:40,01,07,1, 11.9,1,1, -5.517, 10568.217, 355.011, 52750.277 24/12/14,16:37:40,02,07,1, 11.9,1,1, -5.517, 10568.199, 355.005, 52750.125 24/12/14,16:37:40,03,07,1, 11.9,1,1, -5.517, 10568.222, 355.025, 52750.218 24/12/14,16:37:40,04,07,1, 11.9,1,1, -5.517, 10568.233, 355.046, 52750.158 24/12/14,16:37:40,05,07,1, 11.9,1,1, -5.517, 10568.227, 355.037, 52750.107 24/12/14,16:37:40,06,07,1, 11.9,1,1, -5.517, 10568.234, 355.038, 52750.103 24/12/14,16:37:40,07,07,1, 11.9,1,1, -5.517, 10568.222, 355.049, 52750.142 24/12/14,16:37:40,08,07,1, 11.9,1,1, -5.517, 10568.234, 355.083, 52750.120 24/12/14,16:37:40,09,07,1, 11.9,1,1, -5.517, 10568.225, 355.079, 52750.173 24/12/14,16:37:40,10,07,1, 11.9,1,1, -5.517, 10568.235, 355.078, 52750.118 24/12/14,16:37:40,11,07,1, 11.9,1,1, -5.517, 10568.226, 355.106, 52750.096 24/12/14,16:37:40,12,07,1, 11.9,1,1, -5.517, 10568.209, 355.146, 52750.140 24/12/14,16:37:40,13,07,1, 11.9,1,1, -5.517, 10568.234, 355.124, 52750.114 24/12/14,16:37:40,14,07,1, 11.9,1,1, -5.517, 10568.235, 355.143, 52750.144 24/12/14,16:37:40,15,07,1, 11.9,1,1, -5.517, 10568.243, 355.138, 52750.133 24/12/14,16:37:40,16,07,1, 11.9,1,1, -5.517, 10568.228, 355.166, 52750.142 24/12/14,16:37:40,17,07,1, 11.9,1,1, -5.517, 10568.227, 355.136, 52750.128 24/12/14,16:37:40,18,07,1, 11.9,1,1, -5.517, 10568.215, 355.144, 52750.074 24/12/14,16:37:40,19,07,1, 11.9,1,1, -5.517, 10568.235, 355.156, 52750.124 24/12/14,16:37:41,00,07,1, 11.9,1,1, -5.515, 10568.233, 355.156, 52750.124 24/12/14,16:37:41,01,07,1, 11.9,1,1, -5.515, 10568.225, 355.176, 52750.120 24/12/14,16:37:41,02,07,1, 11.9,1,1, -5.515, 10568.232, 355.205, 52750.113 24/12/14,16:37:41,03,07,1, 11.9,1,1, -5.515, 10568.250, 355.210, 52750.111 24/12/14,16:37:41,04,07,1, 11.9,1,1, -5.515, 10568.258, 355.221, 52750.156 24/12/14,16:37:41,05,07,1, 11.9,1,1, -5.515, 10568.243, 355.216, 52750.074 24/12/14,16:37:41,06,07,1, 11.9,1,1, -5.515, 10568.225, 355.216, 52750.082 24/12/14,16:37:41,07,07,1, 11.9,1,1, -5.515, 10568.246, 355.265, 52750.155 24/12/14,16:37:41,08,07,1, 11.9,1,1, -5.515, 10568.245, 355.266, 52750.144 24/12/14,16:37:41,09,07,1, 11.9,1,1, -5.515, 10568.217, 355.260, 52750.081 24/12/14,16:37:41,10,07,1, 11.9,1,1, -5.515, 10568.235, 355.270, 52750.148 24/12/14,16:37:41,11,07,1, 11.9,1,1, -5.515, 10568.231, 355.276, 52750.080 24/12/14,16:37:41,12,07,1, 11.9,1,1, -5.515, 10568.258, 355.301, 52750.126 24/12/14,16:37:41,13,07,1, 11.9,1,1, -5.515, 10568.224, 355.298, 52750.073 24/12/14,16:37:41,14,07,1, 11.9,1,1, -5.515, 10568.255, 355.330, 52750.125 24/12/14,16:37:41,15,07,1, 11.9,1,1, -5.515, 10568.242, 355.356, 52750.081 24/12/14,16:37:41,16,07,1, 11.9,1,1, -5.515, 10568.236, 355.331, 52750.108 24/12/14,16:37:41,17,07,1, 11.9,1,1, -5.515, 10568.237, 355.347, 52750.050 24/12/14,16:37:41,18,07,1, 11.9,1,1, -5.515, 10568.247, 355.344, 52750.039 24/12/14,16:37:41,19,07,1, 11.9,1,1, -5.515, 10568.237, 355.369, 52750.059 24/12/14,16:37:42,00,07,1, 12.0,1,1, -5.515, 10568.233, 355.369, 52750.059 24/12/14,16:37:42,01,07,1, 12.0,1,1, -5.515, 10568.240, 355.382, 52750.110 24/12/14,16:37:42,02,07,1, 12.0,1,1, -5.515, 10568.216, 355.403, 52750.158 24/12/14,16:37:42,03,07,1, 12.0,1,1, -5.515, 10568.234, 355.436, 52750.069 24/12/14,16:37:42,04,07,1, 12.0,1,1, -5.515, 10568.244, 355.424, 52750.039 24/12/14,16:37:42,05,07,1, 12.0,1,1, -5.515, 10568.235, 355.428, 52750.061 24/12/14,16:37:42,06,07,1, 12.0,1,1, -5.515, 10568.237, 355.452, 52750.064 24/12/14,16:37:42,07,07,1, 12.0,1,1, -5.515, 10568.250, 355.468, 52750.149 24/12/14,16:37:42,08,07,1, 12.0,1,1, -5.515, 10568.228, 355.465, 52750.085 24/12/14,16:37:42,09,07,1, 12.0,1,1, -5.515, 10568.233, 355.487, 52750.118 24/12/14,16:37:42,10,07,1, 12.0,1,1, -5.515, 10568.243, 355.487, 52750.079 24/12/14,16:37:42,11,07,1, 12.0,1,1, -5.515, 10568.225, 355.503, 52750.074 24/12/14,16:37:42,12,07,1, 12.0,1,1, -5.515, 10568.249, 355.490, 52750.019 24/12/14,16:37:42,13,07,1, 12.0,1,1, -5.515, 10568.263, 355.530, 52750.045 24/12/14,16:37:42,14,07,1, 12.0,1,1, -5.515, 10568.237, 355.551, 52750.018 24/12/14,16:37:42,15,07,1, 12.0,1,1, -5.515, 10568.225, 355.547, 52749.981 24/12/14,16:37:42,16,07,1, 12.0,1,1, -5.515, 10568.236, 355.523, 52750.084 24/12/14,16:37:42,17,07,1, 12.0,1,1, -5.515, 10568.247, 355.559, 52750.002 24/12/14,16:37:42,18,07,1, 12.0,1,1, -5.515, 10568.231, 355.551, 52749.998 24/12/14,16:37:42,19,07,1, 12.0,1,1, -5.515, 10568.243, 355.575, 52750.028 24/12/14,16:37:43,00,07,1, 11.9,1,1, -5.527, 10568.241, 355.575, 52750.028 24/12/14,16:37:43,01,07,1, 11.9,1,1, -5.527, 10568.247, 355.616, 52750.113 24/12/14,16:37:43,02,07,1, 11.9,1,1, -5.527, 10568.243, 355.669, 52750.102 24/12/14,16:37:43,03,07,1, 11.9,1,1, -5.527, 10568.233, 355.608, 52750.048 24/12/14,16:37:43,04,07,1, 11.9,1,1, -5.527, 10568.224, 355.643, 52750.017 24/12/14,16:37:43,05,07,1, 11.9,1,1, -5.527, 10568.240, 355.656, 52750.067 24/12/14,16:37:43,06,07,1, 11.9,1,1, -5.527, 10568.233, 355.637, 52749.987 24/12/14,16:37:43,07,07,1, 11.9,1,1, -5.527, 10568.215, 355.631, 52750.024 24/12/14,16:37:43,08,07,1, 11.9,1,1, -5.527, 10568.218, 355.677, 52750.095 24/12/14,16:37:43,09,07,1, 11.9,1,1, -5.527, 10568.227, 355.683, 52750.076 24/12/14,16:37:43,10,07,1, 11.9,1,1, -5.527, 10568.216, 355.694, 52750.022 24/12/14,16:37:43,11,07,1, 11.9,1,1, -5.527, 10568.236, 355.672, 52750.091 24/12/14,16:37:43,12,07,1, 11.9,1,1, -5.527, 10568.254, 355.722, 52749.939 24/12/14,16:37:43,13,07,1, 11.9,1,1, -5.527, 10568.239, 355.785, 52750.048 24/12/14,16:37:43,14,07,1, 11.9,1,1, -5.527, 10568.254, 355.738, 52750.025 24/12/14,16:37:43,15,07,1, 11.9,1,1, -5.527, 10568.254, 355.757, 52749.937 24/12/14,16:37:43,16,07,1, 11.9,1,1, -5.527, 10568.218, 355.774, 52749.989 24/12/14,16:37:43,17,07,1, 11.9,1,1, -5.527, 10568.243, 355.796, 52750.035 24/12/14,16:37:43,18,07,1, 11.9,1,1, -5.527, 10568.237, 355.776, 52749.977 24/12/14,16:37:43,19,07,1, 11.9,1,1, -5.527, 10568.226, 355.742, 52750.002 24/12/14,16:37:44,00,08,1, 11.9,1,1, -5.515, 10568.224, 355.742, 52750.002 24/12/14,16:37:44,01,08,1, 11.9,1,1, -5.515, 10568.250, 355.837, 52750.020 24/12/14,16:37:44,02,08,1, 11.9,1,1, -5.515, 10568.251, 355.814, 52750.051 24/12/14,16:37:44,03,08,1, 11.9,1,1, -5.515, 10568.245, 355.806, 52750.102 24/12/14,16:37:44,04,08,1, 11.9,1,1, -5.515, 10568.243, 355.836, 52749.988 24/12/14,16:37:44,05,08,1, 11.9,1,1, -5.515, 10568.217, 355.835, 52750.048 24/12/14,16:37:44,06,08,1, 11.9,1,1, -5.515, 10568.238, 355.850, 52749.920 24/12/14,16:37:44,07,08,1, 11.9,1,1, -5.515, 10568.221, 355.883, 52750.027 24/12/14,16:37:44,08,08,1, 11.9,1,1, -5.515, 10568.236, 355.880, 52750.018 24/12/14,16:37:44,09,08,1, 11.9,1,1, -5.515, 10568.235, 355.874, 52750.011 24/12/14,16:37:44,10,08,1, 11.9,1,1, -5.515, 10568.215, 355.878, 52749.999 24/12/14,16:37:44,11,08,1, 11.9,1,1, -5.515, 10568.240, 355.904, 52750.000 24/12/14,16:37:44,12,08,1, 11.9,1,1, -5.515, 10568.234, 355.925, 52749.957 24/12/14,16:37:44,13,08,1, 11.9,1,1, -5.515, 10568.238, 355.916, 52749.926 24/12/14,16:37:44,14,08,1, 11.9,1,1, -5.515, 10568.228, 355.922, 52749.905 24/12/14,16:37:44,15,08,1, 11.9,1,1, -5.515, 10568.253, 355.965, 52750.012 24/12/14,16:37:44,16,08,1, 11.9,1,1, -5.515, 10568.242, 355.986, 52749.984 24/12/14,16:37:44,17,08,1, 11.9,1,1, -5.515, 10568.228, 355.943, 52749.942 24/12/14,16:37:44,18,08,1, 11.9,1,1, -5.515, 10568.239, 355.989, 52749.943 24/12/14,16:37:44,19,08,1, 11.9,1,1, -5.515, 10568.237, 356.002, 52749.987 24/12/14,16:37:45,00,08,1, 12.0,1,1, -5.518, 10568.233, 356.002, 52749.987 24/12/14,16:37:45,01,08,1, 12.0,1,1, -5.518, 10568.244, 355.995, 52749.917 24/12/14,16:37:45,02,08,1, 12.0,1,1, -5.518, 10568.218, 356.030, 52749.982 24/12/14,16:37:45,03,08,1, 12.0,1,1, -5.518, 10568.234, 356.061, 52749.995 24/12/14,16:37:45,04,08,1, 12.0,1,1, -5.518, 10568.216, 356.058, 52749.977 24/12/14,16:37:45,05,08,1, 12.0,1,1, -5.518, 10568.239, 356.033, 52749.946 24/12/14,16:37:45,06,08,1, 12.0,1,1, -5.518, 10568.246, 356.051, 52749.970 24/12/14,16:37:45,07,08,1, 12.0,1,1, -5.518, 10568.230, 356.095, 52749.944 24/12/14,16:37:45,08,08,1, 12.0,1,1, -5.518, 10568.218, 356.050, 52749.879 24/12/14,16:37:45,09,08,1, 12.0,1,1, -5.518, 10568.235, 356.064, 52749.936 24/12/14,16:37:45,10,08,1, 12.0,1,1, -5.518, 10568.217, 356.089, 52749.880 24/12/14,16:37:45,11,08,1, 12.0,1,1, -5.518, 10568.233, 356.126, 52749.860 24/12/14,16:37:45,12,08,1, 12.0,1,1, -5.518, 10568.225, 356.109, 52749.938 24/12/14,16:37:45,13,08,1, 12.0,1,1, -5.518, 10568.241, 356.126, 52749.949 24/12/14,16:37:45,14,08,1, 12.0,1,1, -5.518, 10568.247, 356.141, 52749.906 24/12/14,16:37:45,15,08,1, 12.0,1,1, -5.518, 10568.202, 356.172, 52749.886 24/12/14,16:37:45,16,08,1, 12.0,1,1, -5.518, 10568.224, 356.162, 52749.862 24/12/14,16:37:45,17,08,1, 12.0,1,1, -5.518, 10568.235, 356.163, 52749.839 24/12/14,16:37:45,18,08,1, 12.0,1,1, -5.518, 10568.230, 356.200, 52749.959 24/12/14,16:37:45,19,08,1, 12.0,1,1, -5.518, 10568.219, 356.196, 52749.935 24/12/14,16:37:46,00,08,1, 11.9,1,1, -5.524, 10568.216, 356.196, 52749.935 24/12/14,16:37:46,01,08,1, 11.9,1,1, -5.524, 10568.229, 356.184, 52749.902 24/12/14,16:37:46,02,08,1, 11.9,1,1, -5.524, 10568.212, 356.209, 52749.918 24/12/14,16:37:46,03,08,1, 11.9,1,1, -5.524, 10568.232, 356.191, 52749.871 24/12/14,16:37:46,04,08,1, 11.9,1,1, -5.524, 10568.214, 356.179, 52749.908 24/12/14,16:37:46,05,08,1, 11.9,1,1, -5.524, 10568.231, 356.233, 52749.918 24/12/14,16:37:46,06,08,1, 11.9,1,1, -5.524, 10568.202, 356.276, 52749.908 24/12/14,16:37:46,07,08,1, 11.9,1,1, -5.524, 10568.234, 356.246, 52749.899 24/12/14,16:37:46,08,08,1, 11.9,1,1, -5.524, 10568.218, 356.258, 52749.923 24/12/14,16:37:46,09,08,1, 11.9,1,1, -5.524, 10568.213, 356.291, 52749.900 24/12/14,16:37:46,10,08,1, 11.9,1,1, -5.524, 10568.192, 356.284, 52749.863 24/12/14,16:37:46,11,08,1, 11.9,1,1, -5.524, 10568.189, 356.264, 52749.832 24/12/14,16:37:46,12,08,1, 11.9,1,1, -5.524, 10568.227, 356.285, 52749.904 24/12/14,16:37:46,13,08,1, 11.9,1,1, -5.524, 10568.196, 356.299, 52749.817 24/12/14,16:37:46,14,08,1, 11.9,1,1, -5.524, 10568.209, 356.304, 52749.844 24/12/14,16:37:46,15,08,1, 11.9,1,1, -5.524, 10568.240, 356.323, 52749.883 24/12/14,16:37:46,16,08,1, 11.9,1,1, -5.524, 10568.204, 356.347, 52749.858 24/12/14,16:37:46,17,08,1, 11.9,1,1, -5.524, 10568.203, 356.345, 52749.864 24/12/14,16:37:46,18,08,1, 11.9,1,1, -5.524, 10568.171, 356.362, 52749.771 24/12/14,16:37:46,19,08,1, 11.9,1,1, -5.524, 10568.202, 356.351, 52749.855 24/12/14,16:37:47,00,08,1, 11.9,1,1, -5.514, 10568.199, 356.351, 52749.855 24/12/14,16:37:47,01,08,1, 11.9,1,1, -5.514, 10568.197, 356.392, 52749.862 24/12/14,16:37:47,02,08,1, 11.9,1,1, -5.514, 10568.156, 356.382, 52749.815 24/12/14,16:37:47,03,08,1, 11.9,1,1, -5.514, 10568.161, 356.398, 52749.844 24/12/14,16:37:47,04,08,1, 11.9,1,1, -5.514, 10568.185, 356.396, 52749.837 24/12/14,16:37:47,05,08,1, 11.9,1,1, -5.514, 10568.191, 356.438, 52749.773 24/12/14,16:37:47,06,08,1, 11.9,1,1, -5.514, 10568.169, 356.418, 52749.752 24/12/14,16:37:47,07,08,1, 11.9,1,1, -5.514, 10568.159, 356.414, 52749.777 24/12/14,16:37:47,08,08,1, 11.9,1,1, -5.514, 10568.176, 356.463, 52749.847 24/12/14,16:37:47,09,08,1, 11.9,1,1, -5.514, 10568.169, 356.462, 52749.770 24/12/14,16:37:47,10,08,1, 11.9,1,1, -5.514, 10568.172, 356.448, 52749.763 24/12/14,16:37:47,11,08,1, 11.9,1,1, -5.514, 10568.174, 356.425, 52749.796 24/12/14,16:37:47,12,08,1, 11.9,1,1, -5.514, 10568.182, 356.492, 52749.816 24/12/14,16:37:47,13,08,1, 11.9,1,1, -5.514, 10568.161, 356.493, 52749.749 24/12/14,16:37:47,14,08,1, 11.9,1,1, -5.514, 10568.171, 356.518, 52749.811 24/12/14,16:37:47,15,08,1, 11.9,1,1, -5.514, 10568.150, 356.512, 52749.814 24/12/14,16:37:47,16,08,1, 11.9,1,1, -5.514, 10568.153, 356.548, 52749.761 24/12/14,16:37:47,17,08,1, 11.9,1,1, -5.514, 10568.162, 356.549, 52749.831 24/12/14,16:37:47,18,08,1, 11.9,1,1, -5.514, 10568.168, 356.535, 52749.777 24/12/14,16:37:47,19,08,1, 11.9,1,1, -5.514, 10568.120, 356.559, 52749.782 24/12/14,16:37:48,00,08,1, 11.9,1,1, -5.514, 10568.116, 356.559, 52749.782 24/12/14,16:37:48,01,08,1, 11.9,1,1, -5.514, 10568.124, 356.561, 52749.773 24/12/14,16:37:48,02,08,1, 11.9,1,1, -5.514, 10568.141, 356.565, 52749.759 24/12/14,16:37:48,03,08,1, 11.9,1,1, -5.514, 10568.131, 356.595, 52749.800 24/12/14,16:37:48,04,08,1, 11.9,1,1, -5.514, 10568.160, 356.612, 52749.824 24/12/14,16:37:48,05,08,1, 11.9,1,1, -5.514, 10568.132, 356.592, 52749.735 24/12/14,16:37:48,06,08,1, 11.9,1,1, -5.514, 10568.120, 356.628, 52749.737 24/12/14,16:37:48,07,08,1, 11.9,1,1, -5.514, 10568.130, 356.656, 52749.692 24/12/14,16:37:48,08,08,1, 11.9,1,1, -5.514, 10568.142, 356.647, 52749.700 24/12/14,16:37:48,09,08,1, 11.9,1,1, -5.514, 10568.123, 356.647, 52749.720 24/12/14,16:37:48,10,08,1, 11.9,1,1, -5.514, 10568.120, 356.678, 52749.807 24/12/14,16:37:48,11,08,1, 11.9,1,1, -5.514, 10568.122, 356.687, 52749.792 24/12/14,16:37:48,12,08,1, 11.9,1,1, -5.514, 10568.109, 356.667, 52749.778 24/12/14,16:37:48,13,08,1, 11.9,1,1, -5.514, 10568.123, 356.663, 52749.698 24/12/14,16:37:48,14,08,1, 11.9,1,1, -5.514, 10568.111, 356.706, 52749.761 24/12/14,16:37:48,15,08,1, 11.9,1,1, -5.514, 10568.131, 356.707, 52749.783 24/12/14,16:37:48,16,08,1, 11.9,1,1, -5.514, 10568.140, 356.734, 52749.734 24/12/14,16:37:48,17,08,1, 11.9,1,1, -5.514, 10568.129, 356.733, 52749.702 24/12/14,16:37:48,18,08,1, 11.9,1,1, -5.514, 10568.121, 356.744, 52749.789 24/12/14,16:37:48,19,08,1, 11.9,1,1, -5.514, 10568.108, 356.757, 52749.693 24/12/14,16:37:49,00,08,1, 11.9,1,1, -5.516, 10568.107, 356.757, 52749.693 24/12/14,16:37:49,01,08,1, 11.9,1,1, -5.516, 10568.116, 356.769, 52749.658 24/12/14,16:37:49,02,08,1, 11.9,1,1, -5.516, 10568.109, 356.785, 52749.703 24/12/14,16:37:49,03,08,1, 11.9,1,1, -5.516, 10568.119, 356.809, 52749.733 24/12/14,16:37:49,04,08,1, 11.9,1,1, -5.516, 10568.111, 356.781, 52749.698 24/12/14,16:37:49,05,08,1, 11.9,1,1, -5.516, 10568.120, 356.770, 52749.714 24/12/14,16:37:49,06,08,1, 11.9,1,1, -5.516, 10568.113, 356.831, 52749.744 24/12/14,16:37:49,07,08,1, 11.9,1,1, -5.516, 10568.106, 356.832, 52749.702 24/12/14,16:37:49,08,08,1, 11.9,1,1, -5.516, 10568.113, 356.805, 52749.686 24/12/14,16:37:49,09,08,1, 11.9,1,1, -5.516, 10568.085, 356.807, 52749.674 24/12/14,16:37:49,10,08,1, 11.9,1,1, -5.516, 10568.115, 356.861, 52749.670 24/12/14,16:37:49,11,08,1, 11.9,1,1, -5.516, 10568.094, 356.865, 52749.667 24/12/14,16:37:49,12,08,1, 11.9,1,1, -5.516, 10568.083, 356.858, 52749.728 24/12/14,16:37:49,13,08,1, 11.9,1,1, -5.516, 10568.083, 356.857, 52749.672 24/12/14,16:37:49,14,08,1, 11.9,1,1, -5.516, 10568.088, 356.897, 52749.745 24/12/14,16:37:49,15,08,1, 11.9,1,1, -5.516, 10568.087, 356.874, 52749.649 24/12/14,16:37:49,16,08,1, 11.9,1,1, -5.516, 10568.099, 356.882, 52749.698 24/12/14,16:37:49,17,08,1, 11.9,1,1, -5.516, 10568.079, 356.910, 52749.681 24/12/14,16:37:49,18,08,1, 11.9,1,1, -5.516, 10568.105, 356.935, 52749.645 24/12/14,16:37:49,19,08,1, 11.9,1,1, -5.516, 10568.054, 356.933, 52749.600 24/12/14,16:37:50,00,08,1, 11.9,1,1, -5.517, 10568.049, 356.933, 52749.600 24/12/14,16:37:50,01,08,1, 11.9,1,1, -5.517, 10568.066, 356.948, 52749.626 24/12/14,16:37:50,02,08,1, 11.9,1,1, -5.517, 10568.069, 356.935, 52749.591 24/12/14,16:37:50,03,08,1, 11.9,1,1, -5.517, 10568.098, 356.963, 52749.661 24/12/14,16:37:50,04,08,1, 11.9,1,1, -5.517, 10568.099, 356.978, 52749.595 24/12/14,16:37:50,05,08,1, 11.9,1,1, -5.517, 10568.071, 357.010, 52749.660 24/12/14,16:37:50,06,08,1, 11.9,1,1, -5.517, 10568.052, 356.981, 52749.618 24/12/14,16:37:50,07,08,1, 11.9,1,1, -5.517, 10568.072, 357.001, 52749.626 24/12/14,16:37:50,08,08,1, 11.9,1,1, -5.517, 10568.065, 357.018, 52749.569 24/12/14,16:37:50,09,08,1, 11.9,1,1, -5.517, 10568.060, 357.045, 52749.632 24/12/14,16:37:50,10,08,1, 11.9,1,1, -5.517, 10568.064, 357.020, 52749.579 24/12/14,16:37:50,11,08,1, 11.9,1,1, -5.517, 10568.084, 357.036, 52749.592 24/12/14,16:37:50,12,08,1, 11.9,1,1, -5.517, 10568.079, 357.036, 52749.661 24/12/14,16:37:50,13,08,1, 11.9,1,1, -5.517, 10568.064, 357.070, 52749.640 24/12/14,16:37:50,14,08,1, 11.9,1,1, -5.517, 10568.041, 357.017, 52749.548 24/12/14,16:37:50,15,08,1, 11.9,1,1, -5.517, 10568.063, 357.062, 52749.583 24/12/14,16:37:50,16,08,1, 11.9,1,1, -5.517, 10568.051, 357.057, 52749.566 24/12/14,16:37:50,17,08,1, 11.9,1,1, -5.517, 10568.066, 357.115, 52749.566 24/12/14,16:37:50,18,08,1, 11.9,1,1, -5.517, 10568.079, 357.062, 52749.526 24/12/14,16:37:50,19,08,1, 11.9,1,1, -5.517, 10568.050, 357.089, 52749.561 24/12/14,16:37:51,00,08,1, 11.9,1,1, -5.519, 10568.049, 357.089, 52749.561 24/12/14,16:37:51,01,08,1, 11.9,1,1, -5.519, 10568.059, 357.113, 52749.521 24/12/14,16:37:51,02,08,1, 11.9,1,1, -5.519, 10568.063, 357.115, 52749.510 24/12/14,16:37:51,03,08,1, 11.9,1,1, -5.519, 10568.038, 357.125, 52749.564 24/12/14,16:37:51,04,08,1, 11.9,1,1, -5.519, 10568.046, 357.170, 52749.503 24/12/14,16:37:51,05,08,1, 11.9,1,1, -5.519, 10568.035, 357.136, 52749.510 24/12/14,16:37:51,06,08,1, 11.9,1,1, -5.519, 10568.055, 357.142, 52749.522 24/12/14,16:37:51,07,08,1, 11.9,1,1, -5.519, 10568.038, 357.172, 52749.492 24/12/14,16:37:51,08,08,1, 11.9,1,1, -5.519, 10568.066, 357.158, 52749.503 24/12/14,16:37:51,09,08,1, 11.9,1,1, -5.519, 10568.021, 357.175, 52749.537 24/12/14,16:37:51,10,08,1, 11.9,1,1, -5.519, 10568.052, 357.170, 52749.572 24/12/14,16:37:51,11,08,1, 11.9,1,1, -5.519, 10568.026, 357.190, 52749.458 24/12/14,16:37:51,12,08,1, 11.9,1,1, -5.519, 10568.036, 357.210, 52749.504 24/12/14,16:37:51,13,08,1, 11.9,1,1, -5.519, 10568.034, 357.194, 52749.441 24/12/14,16:37:51,14,08,1, 11.9,1,1, -5.519, 10568.020, 357.187, 52749.486 24/12/14,16:37:51,15,08,1, 11.9,1,1, -5.519, 10568.019, 357.232, 52749.493 24/12/14,16:37:51,16,08,1, 11.9,1,1, -5.519, 10568.027, 357.214, 52749.412 24/12/14,16:37:51,17,08,1, 11.9,1,1, -5.519, 10568.025, 357.230, 52749.447 24/12/14,16:37:51,18,08,1, 11.9,1,1, -5.519, 10568.017, 357.252, 52749.445 24/12/14,16:37:51,19,08,1, 11.9,1,1, -5.519, 10568.054, 357.255, 52749.453 24/12/14,16:37:52,00,09,1, 12.0,1,1, -5.515, 10568.049, 357.255, 52749.453 24/12/14,16:37:52,01,09,1, 12.0,1,1, -5.515, 10567.977, 357.263, 52749.481 24/12/14,16:37:52,02,09,1, 12.0,1,1, -5.515, 10568.016, 357.272, 52749.437 24/12/14,16:37:52,03,09,1, 12.0,1,1, -5.515, 10568.032, 357.293, 52749.507 24/12/14,16:37:52,04,09,1, 12.0,1,1, -5.515, 10568.007, 357.298, 52749.385 24/12/14,16:37:52,05,09,1, 12.0,1,1, -5.515, 10568.015, 357.279, 52749.409 24/12/14,16:37:52,06,09,1, 12.0,1,1, -5.515, 10568.013, 357.314, 52749.422 24/12/14,16:37:52,07,09,1, 12.0,1,1, -5.515, 10567.982, 357.285, 52749.438 24/12/14,16:37:52,08,09,1, 12.0,1,1, -5.515, 10567.994, 357.297, 52749.390 24/12/14,16:37:52,09,09,1, 12.0,1,1, -5.515, 10567.972, 357.304, 52749.401 24/12/14,16:37:52,10,09,1, 12.0,1,1, -5.515, 10568.017, 357.330, 52749.436 24/12/14,16:37:52,11,09,1, 12.0,1,1, -5.515, 10567.977, 357.323, 52749.398 24/12/14,16:37:52,12,09,1, 12.0,1,1, -5.515, 10567.987, 357.305, 52749.326 24/12/14,16:37:52,13,09,1, 12.0,1,1, -5.515, 10567.982, 357.349, 52749.372 24/12/14,16:37:52,14,09,1, 12.0,1,1, -5.515, 10567.988, 357.360, 52749.314 24/12/14,16:37:52,15,09,1, 12.0,1,1, -5.515, 10567.986, 357.347, 52749.378 24/12/14,16:37:52,16,09,1, 12.0,1,1, -5.515, 10567.987, 357.349, 52749.358 24/12/14,16:37:52,17,09,1, 12.0,1,1, -5.515, 10567.963, 357.363, 52749.375 24/12/14,16:37:52,18,09,1, 12.0,1,1, -5.515, 10567.947, 357.397, 52749.372 24/12/14,16:37:52,19,09,1, 12.0,1,1, -5.515, 10567.972, 357.373, 52749.332 24/12/14,16:37:53,00,09,1, 11.9,1,1, -5.522, 10567.966, 357.373, 52749.332 24/12/14,16:37:53,01,09,1, 11.9,1,1, -5.522, 10567.971, 357.409, 52749.354 24/12/14,16:37:53,02,09,1, 11.9,1,1, -5.522, 10567.980, 357.397, 52749.307 24/12/14,16:37:53,03,09,1, 11.9,1,1, -5.522, 10567.967, 357.370, 52749.267 24/12/14,16:37:53,04,09,1, 11.9,1,1, -5.522, 10567.982, 357.405, 52749.348 24/12/14,16:37:53,05,09,1, 11.9,1,1, -5.522, 10567.938, 357.425, 52749.288 24/12/14,16:37:53,06,09,1, 11.9,1,1, -5.522, 10567.933, 357.406, 52749.341 24/12/14,16:37:53,07,09,1, 11.9,1,1, -5.522, 10567.961, 357.430, 52749.262 24/12/14,16:37:53,08,09,1, 11.9,1,1, -5.522, 10567.964, 357.421, 52749.260 24/12/14,16:37:53,09,09,1, 11.9,1,1, -5.522, 10567.932, 357.443, 52749.307 24/12/14,16:37:53,10,09,1, 11.9,1,1, -5.522, 10567.920, 357.434, 52749.218 24/12/14,16:37:53,11,09,1, 11.9,1,1, -5.522, 10567.933, 357.446, 52749.214 24/12/14,16:37:53,12,09,1, 11.9,1,1, -5.522, 10567.924, 357.476, 52749.311 24/12/14,16:37:53,13,09,1, 11.9,1,1, -5.522, 10567.942, 357.469, 52749.169 24/12/14,16:37:53,14,09,1, 11.9,1,1, -5.522, 10567.924, 357.464, 52749.196 24/12/14,16:37:53,15,09,1, 11.9,1,1, -5.522, 10567.921, 357.453, 52749.213 24/12/14,16:37:53,16,09,1, 11.9,1,1, -5.522, 10567.960, 357.491, 52749.232 24/12/14,16:37:53,17,09,1, 11.9,1,1, -5.522, 10567.927, 357.488, 52749.260 24/12/14,16:37:53,18,09,1, 11.9,1,1, -5.522, 10567.904, 357.481, 52749.194 24/12/14,16:37:53,19,09,1, 11.9,1,1, -5.522, 10567.931, 357.492, 52749.265 24/12/14,16:37:54,00,08,1, 11.9,1,1, -5.515, 10567.924, 357.492, 52749.265 24/12/14,16:37:54,01,08,1, 11.9,1,1, -5.515, 10567.934, 357.511, 52749.208 24/12/14,16:37:54,02,08,1, 11.9,1,1, -5.515, 10567.912, 357.502, 52749.188 24/12/14,16:37:54,03,08,1, 11.9,1,1, -5.515, 10567.921, 357.501, 52749.189 24/12/14,16:37:54,04,08,1, 11.9,1,1, -5.515, 10567.928, 357.557, 52749.219 24/12/14,16:37:54,05,08,1, 11.9,1,1, -5.515, 10567.905, 357.553, 52749.219 24/12/14,16:37:54,06,08,1, 11.9,1,1, -5.515, 10567.894, 357.535, 52749.181 24/12/14,16:37:54,07,08,1, 11.9,1,1, -5.515, 10567.928, 357.549, 52749.167 24/12/14,16:37:54,08,08,1, 11.9,1,1, -5.515, 10567.896, 357.570, 52749.177 24/12/14,16:37:54,09,08,1, 11.9,1,1, -5.515, 10567.913, 357.576, 52749.135 24/12/14,16:37:54,10,08,1, 11.9,1,1, -5.515, 10567.905, 357.547, 52749.094 24/12/14,16:37:54,11,08,1, 11.9,1,1, -5.515, 10567.893, 357.561, 52749.184 24/12/14,16:37:54,12,08,1, 11.9,1,1, -5.515, 10567.904, 357.574, 52749.141 24/12/14,16:37:54,13,08,1, 11.9,1,1, -5.515, 10567.907, 357.610, 52749.120 24/12/14,16:37:54,14,08,1, 11.9,1,1, -5.515, 10567.907, 357.596, 52749.083 24/12/14,16:37:54,15,08,1, 11.9,1,1, -5.515, 10567.920, 357.607, 52749.147 24/12/14,16:37:54,16,08,1, 11.9,1,1, -5.515, 10567.894, 357.631, 52749.116 24/12/14,16:37:54,17,08,1, 11.9,1,1, -5.515, 10567.875, 357.612, 52749.133 24/12/14,16:37:54,18,08,1, 11.9,1,1, -5.515, 10567.875, 357.606, 52749.074 24/12/14,16:37:54,19,08,1, 11.9,1,1, -5.515, 10567.899, 357.648, 52749.109 24/12/14,16:37:55,00,08,1, 11.9,1,1, -5.514, 10567.890, 357.648, 52749.109 24/12/14,16:37:55,01,08,1, 11.9,1,1, -5.514, 10567.885, 357.627, 52749.059 24/12/14,16:37:55,02,08,1, 11.9,1,1, -5.514, 10567.905, 357.673, 52749.123 24/12/14,16:37:55,03,08,1, 11.9,1,1, -5.514, 10567.883, 357.692, 52749.080 24/12/14,16:37:55,04,08,1, 11.9,1,1, -5.514, 10567.855, 357.673, 52749.076 24/12/14,16:37:55,05,08,1, 11.9,1,1, -5.514, 10567.854, 357.668, 52748.996 24/12/14,16:37:55,06,08,1, 11.9,1,1, -5.514, 10567.851, 357.714, 52749.052 24/12/14,16:37:55,07,08,1, 11.9,1,1, -5.514, 10567.883, 357.710, 52749.018 24/12/14,16:37:55,08,08,1, 11.9,1,1, -5.514, 10567.868, 357.697, 52748.994 24/12/14,16:37:55,09,08,1, 11.9,1,1, -5.514, 10567.879, 357.699, 52748.991 24/12/14,16:37:55,10,08,1, 11.9,1,1, -5.514, 10567.859, 357.723, 52749.047 24/12/14,16:37:55,11,08,1, 11.9,1,1, -5.514, 10567.856, 357.725, 52749.020 24/12/14,16:37:55,12,08,1, 11.9,1,1, -5.514, 10567.864, 357.724, 52749.042 24/12/14,16:37:55,13,08,1, 11.9,1,1, -5.514, 10567.870, 357.744, 52748.954 24/12/14,16:37:55,14,08,1, 11.9,1,1, -5.514, 10567.867, 357.754, 52748.987 24/12/14,16:37:55,15,08,1, 11.9,1,1, -5.514, 10567.862, 357.790, 52749.034 24/12/14,16:37:55,16,08,1, 11.9,1,1, -5.514, 10567.882, 357.763, 52748.974 24/12/14,16:37:55,17,08,1, 11.9,1,1, -5.514, 10567.868, 357.765, 52749.017 24/12/14,16:37:55,18,08,1, 11.9,1,1, -5.514, 10567.845, 357.790, 52748.998 24/12/14,16:37:55,19,08,1, 11.9,1,1, -5.514, 10567.859, 357.788, 52749.028 24/12/14,16:37:56,00,09,1, 11.9,1,1, -5.517, 10567.857, 357.788, 52749.028 24/12/14,16:37:56,01,09,1, 11.9,1,1, -5.517, 10567.841, 357.793, 52748.971 24/12/14,16:37:56,02,09,1, 11.9,1,1, -5.517, 10567.851, 357.819, 52748.976 24/12/14,16:37:56,03,09,1, 11.9,1,1, -5.517, 10567.845, 357.833, 52748.936 24/12/14,16:37:56,04,09,1, 11.9,1,1, -5.517, 10567.841, 357.828, 52748.953 24/12/14,16:37:56,05,09,1, 11.9,1,1, -5.517, 10567.839, 357.857, 52748.905 24/12/14,16:37:56,06,09,1, 11.9,1,1, -5.517, 10567.863, 357.862, 52748.893 24/12/14,16:37:56,07,09,1, 11.9,1,1, -5.517, 10567.824, 357.853, 52748.906 24/12/14,16:37:56,08,09,1, 11.9,1,1, -5.517, 10567.816, 357.856, 52748.890 24/12/14,16:37:56,09,09,1, 11.9,1,1, -5.517, 10567.849, 357.923, 52748.983 24/12/14,16:37:56,10,09,1, 11.9,1,1, -5.517, 10567.821, 357.906, 52748.999 24/12/14,16:37:56,11,09,1, 11.9,1,1, -5.517, 10567.816, 357.905, 52748.946 24/12/14,16:37:56,12,09,1, 11.9,1,1, -5.517, 10567.790, 357.906, 52748.923 24/12/14,16:37:56,13,09,1, 11.9,1,1, -5.517, 10567.816, 357.891, 52748.901 24/12/14,16:37:56,14,09,1, 11.9,1,1, -5.517, 10567.802, 357.895, 52748.882 24/12/14,16:37:56,15,09,1, 11.9,1,1, -5.517, 10567.787, 357.921, 52748.916 24/12/14,16:37:56,16,09,1, 11.9,1,1, -5.517, 10567.815, 357.937, 52748.907 24/12/14,16:37:56,17,09,1, 11.9,1,1, -5.517, 10567.805, 357.962, 52748.914 24/12/14,16:37:56,18,09,1, 11.9,1,1, -5.517, 10567.796, 357.959, 52748.859 24/12/14,16:37:56,19,09,1, 11.9,1,1, -5.517, 10567.782, 357.951, 52748.845 24/12/14,16:37:57,00,09,1, 11.9,1,1, -5.518, 10567.774, 357.951, 52748.845 24/12/14,16:37:57,01,09,1, 11.9,1,1, -5.518, 10567.784, 357.988, 52748.849 24/12/14,16:37:57,02,09,1, 11.9,1,1, -5.518, 10567.783, 357.989, 52748.850 24/12/14,16:37:57,03,09,1, 11.9,1,1, -5.518, 10567.778, 358.016, 52748.806 24/12/14,16:37:57,04,09,1, 11.9,1,1, -5.518, 10567.787, 358.030, 52748.880 24/12/14,16:37:57,05,09,1, 11.9,1,1, -5.518, 10567.766, 358.038, 52748.900 24/12/14,16:37:57,06,09,1, 11.9,1,1, -5.518, 10567.789, 358.028, 52748.903 24/12/14,16:37:57,07,09,1, 11.9,1,1, -5.518, 10567.778, 358.042, 52748.922 24/12/14,16:37:57,08,09,1, 11.9,1,1, -5.518, 10567.777, 358.046, 52748.869 24/12/14,16:37:57,09,09,1, 11.9,1,1, -5.518, 10567.771, 358.057, 52748.948 24/12/14,16:37:57,10,09,1, 11.9,1,1, -5.518, 10567.767, 358.054, 52748.905 24/12/14,16:37:57,11,09,1, 11.9,1,1, -5.518, 10567.780, 358.078, 52748.918 24/12/14,16:37:57,12,09,1, 11.9,1,1, -5.518, 10567.771, 358.070, 52748.902 24/12/14,16:37:57,13,09,1, 11.9,1,1, -5.518, 10567.773, 358.088, 52748.903 24/12/14,16:37:57,14,09,1, 11.9,1,1, -5.518, 10567.737, 358.088, 52748.868 24/12/14,16:37:57,15,09,1, 11.9,1,1, -5.518, 10567.734, 358.097, 52748.853 24/12/14,16:37:57,16,09,1, 11.9,1,1, -5.518, 10567.741, 358.129, 52748.893 24/12/14,16:37:57,17,09,1, 11.9,1,1, -5.518, 10567.728, 358.115, 52748.799 24/12/14,16:37:57,18,09,1, 11.9,1,1, -5.518, 10567.745, 358.124, 52748.852 24/12/14,16:37:57,19,09,1, 11.9,1,1, -5.518, 10567.744, 358.119, 52748.792 24/12/14,16:37:58,00,08,1, 11.9,1,1, -5.518, 10567.740, 358.119, 52748.792 24/12/14,16:37:58,01,08,1, 11.9,1,1, -5.518, 10567.730, 358.151, 52748.825 24/12/14,16:37:58,02,08,1, 11.9,1,1, -5.518, 10567.745, 358.146, 52748.741 24/12/14,16:37:58,03,08,1, 11.9,1,1, -5.518, 10567.753, 358.178, 52748.795 24/12/14,16:37:58,04,08,1, 11.9,1,1, -5.518, 10567.744, 358.184, 52748.866 24/12/14,16:37:58,05,08,1, 11.9,1,1, -5.518, 10567.712, 358.183, 52748.836 24/12/14,16:37:58,06,08,1, 11.9,1,1, -5.518, 10567.728, 358.204, 52748.813 24/12/14,16:37:58,07,08,1, 11.9,1,1, -5.518, 10567.706, 358.200, 52748.785 24/12/14,16:37:58,08,08,1, 11.9,1,1, -5.518, 10567.713, 358.226, 52748.820 24/12/14,16:37:58,09,08,1, 11.9,1,1, -5.518, 10567.734, 358.213, 52748.850 24/12/14,16:37:58,10,08,1, 11.9,1,1, -5.518, 10567.722, 358.217, 52748.789 24/12/14,16:37:58,11,08,1, 11.9,1,1, -5.518, 10567.702, 358.236, 52748.747 24/12/14,16:37:58,12,08,1, 11.9,1,1, -5.518, 10567.718, 358.251, 52748.773 24/12/14,16:37:58,13,08,1, 11.9,1,1, -5.518, 10567.729, 358.254, 52748.804 24/12/14,16:37:58,14,08,1, 11.9,1,1, -5.518, 10567.714, 358.250, 52748.727 24/12/14,16:37:58,15,08,1, 11.9,1,1, -5.518, 10567.706, 358.260, 52748.696 24/12/14,16:37:58,16,08,1, 11.9,1,1, -5.518, 10567.707, 358.268, 52748.778 24/12/14,16:37:58,17,08,1, 11.9,1,1, -5.518, 10567.686, 358.259, 52748.706 24/12/14,16:37:58,18,08,1, 11.9,1,1, -5.518, 10567.667, 358.285, 52748.753 24/12/14,16:37:58,19,08,1, 11.9,1,1, -5.518, 10567.668, 358.273, 52748.709 24/12/14,16:37:59,00,08,1, 11.9,1,1, -5.517, 10567.665, 358.273, 52748.709 24/12/14,16:37:59,01,08,1, 11.9,1,1, -5.517, 10567.696, 358.339, 52748.748 24/12/14,16:37:59,02,08,1, 11.9,1,1, -5.517, 10567.694, 358.305, 52748.724 24/12/14,16:37:59,03,08,1, 11.9,1,1, -5.517, 10567.666, 358.335, 52748.720 24/12/14,16:37:59,04,08,1, 11.9,1,1, -5.517, 10567.676, 358.296, 52748.686 24/12/14,16:37:59,05,08,1, 11.9,1,1, -5.517, 10567.654, 358.353, 52748.819 24/12/14,16:37:59,06,08,1, 11.9,1,1, -5.517, 10567.690, 358.330, 52748.761 24/12/14,16:37:59,07,08,1, 11.9,1,1, -5.517, 10567.681, 358.347, 52748.698 24/12/14,16:37:59,08,08,1, 11.9,1,1, -5.517, 10567.656, 358.375, 52748.665 24/12/14,16:37:59,09,08,1, 11.9,1,1, -5.517, 10567.654, 358.378, 52748.712 24/12/14,16:37:59,10,08,1, 11.9,1,1, -5.517, 10567.671, 358.384, 52748.660 24/12/14,16:37:59,11,08,1, 11.9,1,1, -5.517, 10567.674, 358.389, 52748.599 24/12/14,16:37:59,12,08,1, 11.9,1,1, -5.517, 10567.652, 358.393, 52748.672 24/12/14,16:37:59,13,08,1, 11.9,1,1, -5.517, 10567.667, 358.411, 52748.594 24/12/14,16:37:59,14,08,1, 11.9,1,1, -5.517, 10567.671, 358.419, 52748.694 24/12/14,16:37:59,15,08,1, 11.9,1,1, -5.517, 10567.657, 358.420, 52748.628 24/12/14,16:37:59,16,08,1, 11.9,1,1, -5.517, 10567.632, 358.430, 52748.590 24/12/14,16:37:59,17,08,1, 11.9,1,1, -5.517, 10567.642, 358.424, 52748.618 24/12/14,16:37:59,18,08,1, 11.9,1,1, -5.517, 10567.673, 358.412, 52748.619 24/12/14,16:37:59,19,08,1, 11.9,1,1, -5.517, 10567.633, 358.439, 52748.665 24/12/14,16:38:00,00,09,1, 11.9,1,1, -5.516, 10567.632, 358.439, 52748.665 24/12/14,16:38:00,01,09,1, 11.9,1,1, -5.516, 10567.634, 358.457, 52748.571 24/12/14,16:38:00,02,09,1, 11.9,1,1, -5.516, 10567.607, 358.438, 52748.575 24/12/14,16:38:00,03,09,1, 11.9,1,1, -5.516, 10567.613, 358.453, 52748.625 24/12/14,16:38:00,04,09,1, 11.9,1,1, -5.516, 10567.650, 358.466, 52748.509 24/12/14,16:38:00,05,09,1, 11.9,1,1, -5.516, 10567.604, 358.464, 52748.544 24/12/14,16:38:00,06,09,1, 11.9,1,1, -5.516, 10567.604, 358.450, 52748.444 24/12/14,16:38:00,07,09,1, 11.9,1,1, -5.516, 10567.597, 358.487, 52748.546 24/12/14,16:38:00,08,09,1, 11.9,1,1, -5.516, 10567.603, 358.505, 52748.462 24/12/14,16:38:00,09,09,1, 11.9,1,1, -5.516, 10567.594, 358.480, 52748.447 24/12/14,16:38:00,10,09,1, 11.9,1,1, -5.516, 10567.606, 358.503, 52748.474 24/12/14,16:38:00,11,09,1, 11.9,1,1, -5.516, 10567.612, 358.510, 52748.498 24/12/14,16:38:00,12,09,1, 11.9,1,1, -5.516, 10567.580, 358.509, 52748.488 24/12/14,16:38:00,13,09,1, 11.9,1,1, -5.516, 10567.609, 358.490, 52748.447 24/12/14,16:38:00,14,09,1, 11.9,1,1, -5.516, 10567.611, 358.541, 52748.457 24/12/14,16:38:00,15,09,1, 11.9,1,1, -5.516, 10567.620, 358.545, 52748.488 24/12/14,16:38:00,16,09,1, 11.9,1,1, -5.516, 10567.580, 358.535, 52748.474 24/12/14,16:38:00,17,09,1, 11.9,1,1, -5.516, 10567.592, 358.544, 52748.457 24/12/14,16:38:00,18,09,1, 11.9,1,1, -5.516, 10567.594, 358.564, 52748.429 24/12/14,16:38:00,19,09,1, 11.9,1,1, -5.516, 10567.591, 358.581, 52748.424 24/12/14,16:38:01,00,08,1, 12.0,1,1, -5.517, 10567.590, 358.581, 52748.424 24/12/14,16:38:01,01,08,1, 12.0,1,1, -5.517, 10567.572, 358.544, 52748.338 24/12/14,16:38:01,02,08,1, 12.0,1,1, -5.517, 10567.560, 358.581, 52748.425 24/12/14,16:38:01,03,08,1, 12.0,1,1, -5.517, 10567.560, 358.584, 52748.387 24/12/14,16:38:01,04,08,1, 12.0,1,1, -5.517, 10567.568, 358.582, 52748.351 24/12/14,16:38:01,05,08,1, 12.0,1,1, -5.517, 10567.574, 358.579, 52748.351 24/12/14,16:38:01,06,08,1, 12.0,1,1, -5.517, 10567.566, 358.623, 52748.388 24/12/14,16:38:01,07,08,1, 12.0,1,1, -5.517, 10567.543, 358.607, 52748.366 24/12/14,16:38:01,08,08,1, 12.0,1,1, -5.517, 10567.548, 358.602, 52748.345 24/12/14,16:38:01,09,08,1, 12.0,1,1, -5.517, 10567.523, 358.599, 52748.350 24/12/14,16:38:01,10,08,1, 12.0,1,1, -5.517, 10567.537, 358.621, 52748.346 24/12/14,16:38:01,11,08,1, 12.0,1,1, -5.517, 10567.536, 358.642, 52748.389 24/12/14,16:38:01,12,08,1, 12.0,1,1, -5.517, 10567.551, 358.632, 52748.354 24/12/14,16:38:01,13,08,1, 12.0,1,1, -5.517, 10567.521, 358.647, 52748.339 24/12/14,16:38:01,14,08,1, 12.0,1,1, -5.517, 10567.538, 358.644, 52748.294 24/12/14,16:38:01,15,08,1, 12.0,1,1, -5.517, 10567.523, 358.659, 52748.327 24/12/14,16:38:01,16,08,1, 12.0,1,1, -5.517, 10567.496, 358.645, 52748.266 24/12/14,16:38:01,17,08,1, 12.0,1,1, -5.517, 10567.519, 358.683, 52748.359 24/12/14,16:38:01,18,08,1, 12.0,1,1, -5.517, 10567.517, 358.699, 52748.268 24/12/14,16:38:01,19,08,1, 12.0,1,1, -5.517, 10567.498, 358.674, 52748.233 24/12/14,16:38:02,00,08,1, 12.0,1,1, -5.525, 10567.490, 358.674, 52748.233 24/12/14,16:38:02,01,08,1, 12.0,1,1, -5.525, 10567.488, 358.680, 52748.158 24/12/14,16:38:02,02,08,1, 12.0,1,1, -5.525, 10567.489, 358.709, 52748.222 24/12/14,16:38:02,03,08,1, 12.0,1,1, -5.525, 10567.520, 358.691, 52748.199 24/12/14,16:38:02,04,08,1, 12.0,1,1, -5.525, 10567.508, 358.697, 52748.197 24/12/14,16:38:02,05,08,1, 12.0,1,1, -5.525, 10567.491, 358.713, 52748.211 24/12/14,16:38:02,06,08,1, 12.0,1,1, -5.525, 10567.489, 358.721, 52748.263 24/12/14,16:38:02,07,08,1, 12.0,1,1, -5.525, 10567.466, 358.719, 52748.206 24/12/14,16:38:02,08,08,1, 12.0,1,1, -5.525, 10567.473, 358.727, 52748.239 24/12/14,16:38:02,09,08,1, 12.0,1,1, -5.525, 10567.482, 358.754, 52748.187 24/12/14,16:38:02,10,08,1, 12.0,1,1, -5.525, 10567.462, 358.749, 52748.245 24/12/14,16:38:02,11,08,1, 12.0,1,1, -5.525, 10567.460, 358.755, 52748.233 24/12/14,16:38:02,12,08,1, 12.0,1,1, -5.525, 10567.469, 358.745, 52748.218 24/12/14,16:38:02,13,08,1, 12.0,1,1, -5.525, 10567.475, 358.801, 52748.219 24/12/14,16:38:02,14,08,1, 12.0,1,1, -5.525, 10567.431, 358.754, 52748.163 24/12/14,16:38:02,15,08,1, 12.0,1,1, -5.525, 10567.450, 358.770, 52748.049 24/12/14,16:38:02,16,08,1, 12.0,1,1, -5.525, 10567.451, 358.785, 52748.206 24/12/14,16:38:02,17,08,1, 12.0,1,1, -5.525, 10567.463, 358.792, 52748.186 24/12/14,16:38:02,18,08,1, 12.0,1,1, -5.525, 10567.450, 358.765, 52748.169 24/12/14,16:38:02,19,08,1, 12.0,1,1, -5.525, 10567.425, 358.794, 52748.168 24/12/14,16:38:03,00,08,1, 11.9,1,1, -5.523, 10567.423, 358.794, 52748.168 24/12/14,16:38:03,01,08,1, 11.9,1,1, -5.523, 10567.431, 358.809, 52748.109 24/12/14,16:38:03,02,08,1, 11.9,1,1, -5.523, 10567.417, 358.816, 52748.178 24/12/14,16:38:03,03,08,1, 11.9,1,1, -5.523, 10567.408, 358.820, 52748.108 24/12/14,16:38:03,04,08,1, 11.9,1,1, -5.523, 10567.408, 358.791, 52748.056 24/12/14,16:38:03,05,08,1, 11.9,1,1, -5.523, 10567.430, 358.845, 52748.084 24/12/14,16:38:03,06,08,1, 11.9,1,1, -5.523, 10567.406, 358.794, 52748.085 24/12/14,16:38:03,07,08,1, 11.9,1,1, -5.523, 10567.395, 358.820, 52748.075 24/12/14,16:38:03,08,08,1, 11.9,1,1, -5.523, 10567.408, 358.844, 52748.135 24/12/14,16:38:03,09,08,1, 11.9,1,1, -5.523, 10567.353, 358.847, 52748.078 24/12/14,16:38:03,10,08,1, 11.9,1,1, -5.523, 10567.388, 358.856, 52748.048 24/12/14,16:38:03,11,08,1, 11.9,1,1, -5.523, 10567.384, 358.849, 52748.073 24/12/14,16:38:03,12,08,1, 11.9,1,1, -5.523, 10567.383, 358.885, 52748.070 24/12/14,16:38:03,13,08,1, 11.9,1,1, -5.523, 10567.358, 358.873, 52748.039 24/12/14,16:38:03,14,08,1, 11.9,1,1, -5.523, 10567.377, 358.860, 52747.943 24/12/14,16:38:03,15,08,1, 11.9,1,1, -5.523, 10567.334, 358.882, 52747.974 24/12/14,16:38:03,16,08,1, 11.9,1,1, -5.523, 10567.374, 358.904, 52748.003 24/12/14,16:38:03,17,08,1, 11.9,1,1, -5.523, 10567.346, 358.907, 52747.998 24/12/14,16:38:03,18,08,1, 11.9,1,1, -5.523, 10567.311, 358.895, 52747.980 24/12/14,16:38:03,19,08,1, 11.9,1,1, -5.523, 10567.331, 358.927, 52747.952 24/12/14,16:38:04,00,08,1, 11.9,1,1, -5.516, 10567.323, 358.927, 52747.952 24/12/14,16:38:04,01,08,1, 11.9,1,1, -5.516, 10567.314, 358.935, 52747.987 24/12/14,16:38:04,02,08,1, 11.9,1,1, -5.516, 10567.321, 358.939, 52748.036 24/12/14,16:38:04,03,08,1, 11.9,1,1, -5.516, 10567.327, 358.950, 52748.052 24/12/14,16:38:04,04,08,1, 11.9,1,1, -5.516, 10567.314, 358.963, 52748.045 24/12/14,16:38:04,05,08,1, 11.9,1,1, -5.516, 10567.280, 358.952, 52748.000 24/12/14,16:38:04,06,08,1, 11.9,1,1, -5.516, 10567.308, 358.959, 52747.945 24/12/14,16:38:04,07,08,1, 11.9,1,1, -5.516, 10567.292, 358.983, 52747.999 24/12/14,16:38:04,08,08,1, 11.9,1,1, -5.516, 10567.277, 358.976, 52747.904 24/12/14,16:38:04,09,08,1, 11.9,1,1, -5.516, 10567.264, 359.000, 52747.905 24/12/14,16:38:04,10,08,1, 11.9,1,1, -5.516, 10567.272, 358.979, 52747.918 24/12/14,16:38:04,11,08,1, 11.9,1,1, -5.516, 10567.256, 359.009, 52747.903 24/12/14,16:38:04,12,08,1, 11.9,1,1, -5.516, 10567.265, 359.002, 52747.884 24/12/14,16:38:04,13,08,1, 11.9,1,1, -5.516, 10567.249, 358.999, 52747.872 24/12/14,16:38:04,14,08,1, 11.9,1,1, -5.516, 10567.232, 359.023, 52747.844 24/12/14,16:38:04,15,08,1, 11.9,1,1, -5.516, 10567.241, 359.030, 52747.879 24/12/14,16:38:04,16,08,1, 11.9,1,1, -5.516, 10567.244, 359.020, 52747.922 24/12/14,16:38:04,17,08,1, 11.9,1,1, -5.516, 10567.233, 359.025, 52747.875 24/12/14,16:38:04,18,08,1, 11.9,1,1, -5.516, 10567.210, 359.042, 52747.909 24/12/14,16:38:04,19,08,1, 11.9,1,1, -5.516, 10567.217, 359.067, 52747.858 24/12/14,16:38:05,00,08,1, 11.9,1,1, -5.516, 10567.214, 359.067, 52747.858 24/12/14,16:38:05,01,08,1, 11.9,1,1, -5.516, 10567.197, 359.041, 52747.836 24/12/14,16:38:05,02,08,1, 11.9,1,1, -5.516, 10567.213, 359.059, 52747.852 24/12/14,16:38:05,03,08,1, 11.9,1,1, -5.516, 10567.192, 359.074, 52747.812 24/12/14,16:38:05,04,08,1, 11.9,1,1, -5.516, 10567.167, 359.071, 52747.836 24/12/14,16:38:05,05,08,1, 11.9,1,1, -5.516, 10567.178, 359.067, 52747.793 24/12/14,16:38:05,06,08,1, 11.9,1,1, -5.516, 10567.137, 359.108, 52747.909 24/12/14,16:38:05,07,08,1, 11.9,1,1, -5.516, 10567.174, 359.135, 52747.839 24/12/14,16:38:05,08,08,1, 11.9,1,1, -5.516, 10567.173, 359.113, 52747.792 24/12/14,16:38:05,09,08,1, 11.9,1,1, -5.516, 10567.166, 359.108, 52747.753 24/12/14,16:38:05,10,08,1, 11.9,1,1, -5.516, 10567.155, 359.137, 52747.775 24/12/14,16:38:05,11,08,1, 11.9,1,1, -5.516, 10567.134, 359.102, 52747.746 24/12/14,16:38:05,12,08,1, 11.9,1,1, -5.516, 10567.114, 359.112, 52747.774 24/12/14,16:38:05,13,08,1, 11.9,1,1, -5.516, 10567.121, 359.128, 52747.817 24/12/14,16:38:05,14,08,1, 11.9,1,1, -5.516, 10567.115, 359.139, 52747.800 24/12/14,16:38:05,15,08,1, 11.9,1,1, -5.516, 10567.093, 359.136, 52747.741 24/12/14,16:38:05,16,08,1, 11.9,1,1, -5.516, 10567.096, 359.119, 52747.741 24/12/14,16:38:05,17,08,1, 11.9,1,1, -5.516, 10567.088, 359.147, 52747.705 24/12/14,16:38:05,18,08,1, 11.9,1,1, -5.516, 10567.071, 359.174, 52747.752 24/12/14,16:38:05,19,08,1, 11.9,1,1, -5.516, 10567.067, 359.158, 52747.709 24/12/14,16:38:06,00,08,1, 11.9,1,1, -5.514, 10567.064, 359.158, 52747.709 24/12/14,16:38:06,01,08,1, 11.9,1,1, -5.514, 10567.040, 359.169, 52747.645 24/12/14,16:38:06,02,08,1, 11.9,1,1, -5.514, 10567.056, 359.186, 52747.705 24/12/14,16:38:06,03,08,1, 11.9,1,1, -5.514, 10567.051, 359.180, 52747.632 24/12/14,16:38:06,04,08,1, 11.9,1,1, -5.514, 10567.038, 359.188, 52747.620 24/12/14,16:38:06,05,08,1, 11.9,1,1, -5.514, 10567.036, 359.218, 52747.712 24/12/14,16:38:06,06,08,1, 11.9,1,1, -5.514, 10566.998, 359.193, 52747.689 24/12/14,16:38:06,07,08,1, 11.9,1,1, -5.514, 10567.016, 359.166, 52747.675 24/12/14,16:38:06,08,08,1, 11.9,1,1, -5.514, 10567.016, 359.203, 52747.645 24/12/14,16:38:06,09,08,1, 11.9,1,1, -5.514, 10567.014, 359.210, 52747.702 24/12/14,16:38:06,10,08,1, 11.9,1,1, -5.514, 10566.981, 359.203, 52747.658 24/12/14,16:38:06,11,08,1, 11.9,1,1, -5.514, 10566.985, 359.218, 52747.595 24/12/14,16:38:06,12,08,1, 11.9,1,1, -5.514, 10566.964, 359.190, 52747.606 24/12/14,16:38:06,13,08,1, 11.9,1,1, -5.514, 10566.978, 359.235, 52747.630 24/12/14,16:38:06,14,08,1, 11.9,1,1, -5.514, 10566.962, 359.220, 52747.660 24/12/14,16:38:06,15,08,1, 11.9,1,1, -5.514, 10566.934, 359.232, 52747.602 24/12/14,16:38:06,16,08,1, 11.9,1,1, -5.514, 10566.963, 359.269, 52747.645 24/12/14,16:38:06,17,08,1, 11.9,1,1, -5.514, 10566.932, 359.270, 52747.593 24/12/14,16:38:06,18,08,1, 11.9,1,1, -5.514, 10566.918, 359.251, 52747.544 24/12/14,16:38:06,19,08,1, 11.9,1,1, -5.514, 10566.934, 359.247, 52747.522 24/12/14,16:38:07,00,08,1, 11.9,1,1, -5.517, 10566.931, 359.247, 52747.522 24/12/14,16:38:07,01,08,1, 11.9,1,1, -5.517, 10566.929, 359.282, 52747.548 24/12/14,16:38:07,02,08,1, 11.9,1,1, -5.517, 10566.893, 359.279, 52747.609 24/12/14,16:38:07,03,08,1, 11.9,1,1, -5.517, 10566.879, 359.284, 52747.573 24/12/14,16:38:07,04,08,1, 11.9,1,1, -5.517, 10566.897, 359.295, 52747.556 24/12/14,16:38:07,05,08,1, 11.9,1,1, -5.517, 10566.860, 359.321, 52747.565 24/12/14,16:38:07,06,08,1, 11.9,1,1, -5.517, 10566.840, 359.303, 52747.511 24/12/14,16:38:07,07,08,1, 11.9,1,1, -5.517, 10566.846, 359.333, 52747.567 24/12/14,16:38:07,08,08,1, 11.9,1,1, -5.517, 10566.857, 359.332, 52747.495 24/12/14,16:38:07,09,08,1, 11.9,1,1, -5.517, 10566.818, 359.340, 52747.501 24/12/14,16:38:07,10,08,1, 11.9,1,1, -5.517, 10566.825, 359.314, 52747.575 24/12/14,16:38:07,11,08,1, 11.9,1,1, -5.517, 10566.813, 359.323, 52747.483 24/12/14,16:38:07,12,08,1, 11.9,1,1, -5.517, 10566.811, 359.370, 52747.519 24/12/14,16:38:07,13,08,1, 11.9,1,1, -5.517, 10566.805, 359.330, 52747.461 24/12/14,16:38:07,14,08,1, 11.9,1,1, -5.517, 10566.804, 359.327, 52747.475 24/12/14,16:38:07,15,08,1, 11.9,1,1, -5.517, 10566.787, 359.351, 52747.440 24/12/14,16:38:07,16,08,1, 11.9,1,1, -5.517, 10566.801, 359.354, 52747.438 24/12/14,16:38:07,17,08,1, 11.9,1,1, -5.517, 10566.779, 359.325, 52747.462 24/12/14,16:38:07,18,08,1, 11.9,1,1, -5.517, 10566.753, 359.354, 52747.383 24/12/14,16:38:07,19,08,1, 11.9,1,1, -5.517, 10566.790, 359.375, 52747.406 24/12/14,16:38:08,00,08,1, 11.9,1,1, -5.515, 10566.789, 359.375, 52747.406 24/12/14,16:38:08,01,08,1, 11.9,1,1, -5.515, 10566.748, 359.377, 52747.380 24/12/14,16:38:08,02,08,1, 11.9,1,1, -5.515, 10566.753, 359.357, 52747.378 24/12/14,16:38:08,03,08,1, 11.9,1,1, -5.515, 10566.748, 359.391, 52747.391 24/12/14,16:38:08,04,08,1, 11.9,1,1, -5.515, 10566.727, 359.384, 52747.452 24/12/14,16:38:08,05,08,1, 11.9,1,1, -5.515, 10566.715, 359.398, 52747.351 24/12/14,16:38:08,06,08,1, 11.9,1,1, -5.515, 10566.706, 359.409, 52747.393 24/12/14,16:38:08,07,08,1, 11.9,1,1, -5.515, 10566.712, 359.400, 52747.298 24/12/14,16:38:08,08,08,1, 11.9,1,1, -5.515, 10566.703, 359.404, 52747.336 24/12/14,16:38:08,09,08,1, 11.9,1,1, -5.515, 10566.687, 359.408, 52747.406 24/12/14,16:38:08,10,08,1, 11.9,1,1, -5.515, 10566.694, 359.428, 52747.397 24/12/14,16:38:08,11,08,1, 11.9,1,1, -5.515, 10566.688, 359.449, 52747.408 24/12/14,16:38:08,12,08,1, 11.9,1,1, -5.515, 10566.653, 359.428, 52747.352 24/12/14,16:38:08,13,08,1, 11.9,1,1, -5.515, 10566.678, 359.427, 52747.300 24/12/14,16:38:08,14,08,1, 11.9,1,1, -5.515, 10566.658, 359.452, 52747.316 24/12/14,16:38:08,15,08,1, 11.9,1,1, -5.515, 10566.622, 359.458, 52747.286 24/12/14,16:38:08,16,08,1, 11.9,1,1, -5.515, 10566.640, 359.433, 52747.270 24/12/14,16:38:08,17,08,1, 11.9,1,1, -5.515, 10566.628, 359.448, 52747.225 24/12/14,16:38:08,18,08,1, 11.9,1,1, -5.515, 10566.605, 359.484, 52747.302 24/12/14,16:38:08,19,08,1, 11.9,1,1, -5.515, 10566.607, 359.470, 52747.284 24/12/14,16:38:09,00,08,1, 11.9,1,1, -5.519, 10566.605, 359.470, 52747.284 24/12/14,16:38:09,01,08,1, 11.9,1,1, -5.519, 10566.625, 359.494, 52747.263 24/12/14,16:38:09,02,08,1, 11.9,1,1, -5.519, 10566.607, 359.509, 52747.250 24/12/14,16:38:09,03,08,1, 11.9,1,1, -5.519, 10566.590, 359.481, 52747.244 24/12/14,16:38:09,04,08,1, 11.9,1,1, -5.519, 10566.542, 359.507, 52747.184 24/12/14,16:38:09,05,08,1, 11.9,1,1, -5.519, 10566.582, 359.516, 52747.186 24/12/14,16:38:09,06,08,1, 11.9,1,1, -5.519, 10566.583, 359.505, 52747.162 24/12/14,16:38:09,07,08,1, 11.9,1,1, -5.519, 10566.554, 359.503, 52747.144 24/12/14,16:38:09,08,08,1, 11.9,1,1, -5.519, 10566.550, 359.495, 52747.100 24/12/14,16:38:09,09,08,1, 11.9,1,1, -5.519, 10566.550, 359.540, 52747.186 24/12/14,16:38:09,10,08,1, 11.9,1,1, -5.519, 10566.559, 359.504, 52747.095 24/12/14,16:38:09,11,08,1, 11.9,1,1, -5.519, 10566.544, 359.501, 52747.158 24/12/14,16:38:09,12,08,1, 11.9,1,1, -5.519, 10566.532, 359.514, 52747.165 24/12/14,16:38:09,13,08,1, 11.9,1,1, -5.519, 10566.524, 359.540, 52747.190 24/12/14,16:38:09,14,08,1, 11.9,1,1, -5.519, 10566.510, 359.545, 52747.121 24/12/14,16:38:09,15,08,1, 11.9,1,1, -5.519, 10566.520, 359.500, 52747.069 24/12/14,16:38:09,16,08,1, 11.9,1,1, -5.519, 10566.498, 359.526, 52747.096 24/12/14,16:38:09,17,08,1, 11.9,1,1, -5.519, 10566.502, 359.575, 52747.122 24/12/14,16:38:09,18,08,1, 11.9,1,1, -5.519, 10566.492, 359.554, 52747.102 24/12/14,16:38:09,19,08,1, 11.9,1,1, -5.519, 10566.476, 359.527, 52747.088 24/12/14,16:38:10,00,08,1, 12.0,1,1, -5.514, 10566.472, 359.527, 52747.088 24/12/14,16:38:10,01,08,1, 12.0,1,1, -5.514, 10566.460, 359.592, 52747.131 24/12/14,16:38:10,02,08,1, 12.0,1,1, -5.514, 10566.479, 359.545, 52746.999 24/12/14,16:38:10,03,08,1, 12.0,1,1, -5.514, 10566.468, 359.560, 52746.923 24/12/14,16:38:10,04,08,1, 12.0,1,1, -5.514, 10566.442, 359.597, 52746.999 24/12/14,16:38:10,05,08,1, 12.0,1,1, -5.514, 10566.450, 359.600, 52747.097 24/12/14,16:38:10,06,08,1, 12.0,1,1, -5.514, 10566.441, 359.595, 52747.046 24/12/14,16:38:10,07,08,1, 12.0,1,1, -5.514, 10566.422, 359.580, 52746.965 24/12/14,16:38:10,08,08,1, 12.0,1,1, -5.514, 10566.440, 359.595, 52746.949 24/12/14,16:38:10,09,08,1, 12.0,1,1, -5.514, 10566.430, 359.604, 52746.955 24/12/14,16:38:10,10,08,1, 12.0,1,1, -5.514, 10566.418, 359.612, 52746.969 24/12/14,16:38:10,11,08,1, 12.0,1,1, -5.514, 10566.431, 359.616, 52746.966 24/12/14,16:38:10,12,08,1, 12.0,1,1, -5.514, 10566.400, 359.624, 52746.940 24/12/14,16:38:10,13,08,1, 12.0,1,1, -5.514, 10566.392, 359.638, 52746.944 24/12/14,16:38:10,14,08,1, 12.0,1,1, -5.514, 10566.355, 359.619, 52746.975 24/12/14,16:38:10,15,08,1, 12.0,1,1, -5.514, 10566.386, 359.646, 52747.006 24/12/14,16:38:10,16,08,1, 12.0,1,1, -5.514, 10566.399, 359.654, 52746.953 24/12/14,16:38:10,17,08,1, 12.0,1,1, -5.514, 10566.364, 359.648, 52746.953 24/12/14,16:38:10,18,08,1, 12.0,1,1, -5.514, 10566.361, 359.635, 52746.887 24/12/14,16:38:10,19,08,1, 12.0,1,1, -5.514, 10566.377, 359.669, 52746.857 24/12/14,16:38:11,00,08,1, 11.9,1,1, -5.523, 10566.372, 359.669, 52746.857 24/12/14,16:38:11,01,08,1, 11.9,1,1, -5.523, 10566.337, 359.661, 52746.901 24/12/14,16:38:11,02,08,1, 11.9,1,1, -5.523, 10566.334, 359.684, 52746.926 24/12/14,16:38:11,03,08,1, 11.9,1,1, -5.523, 10566.347, 359.699, 52746.832 24/12/14,16:38:11,04,08,1, 11.9,1,1, -5.523, 10566.350, 359.695, 52746.921 24/12/14,16:38:11,05,08,1, 11.9,1,1, -5.523, 10566.307, 359.676, 52746.928 24/12/14,16:38:11,06,08,1, 11.9,1,1, -5.523, 10566.316, 359.687, 52746.870 24/12/14,16:38:11,07,08,1, 11.9,1,1, -5.523, 10566.315, 359.690, 52746.813 24/12/14,16:38:11,08,08,1, 11.9,1,1, -5.523, 10566.312, 359.717, 52746.914 24/12/14,16:38:11,09,08,1, 11.9,1,1, -5.523, 10566.307, 359.691, 52746.891 24/12/14,16:38:11,10,08,1, 11.9,1,1, -5.523, 10566.306, 359.699, 52746.868 24/12/14,16:38:11,11,08,1, 11.9,1,1, -5.523, 10566.272, 359.741, 52746.856 24/12/14,16:38:11,12,08,1, 11.9,1,1, -5.523, 10566.270, 359.741, 52746.852 24/12/14,16:38:11,13,08,1, 11.9,1,1, -5.523, 10566.248, 359.723, 52746.752 24/12/14,16:38:11,14,08,1, 11.9,1,1, -5.523, 10566.295, 359.760, 52746.775 24/12/14,16:38:11,15,08,1, 11.9,1,1, -5.523, 10566.265, 359.757, 52746.841 24/12/14,16:38:11,16,08,1, 11.9,1,1, -5.523, 10566.260, 359.745, 52746.733 24/12/14,16:38:11,17,08,1, 11.9,1,1, -5.523, 10566.259, 359.757, 52746.751 24/12/14,16:38:11,18,08,1, 11.9,1,1, -5.523, 10566.245, 359.785, 52746.806 24/12/14,16:38:11,19,08,1, 11.9,1,1, -5.523, 10566.233, 359.755, 52746.780 24/12/14,16:38:12,00,09,1, 11.9,1,1, -5.512, 10566.230, 359.755, 52746.780 24/12/14,16:38:12,01,09,1, 11.9,1,1, -5.512, 10566.227, 359.774, 52746.761 24/12/14,16:38:12,02,09,1, 11.9,1,1, -5.512, 10566.237, 359.826, 52746.697 24/12/14,16:38:12,03,09,1, 11.9,1,1, -5.512, 10566.221, 359.784, 52746.739 24/12/14,16:38:12,04,09,1, 11.9,1,1, -5.512, 10566.188, 359.767, 52746.785 24/12/14,16:38:12,05,09,1, 11.9,1,1, -5.512, 10566.203, 359.794, 52746.766 24/12/14,16:38:12,06,09,1, 11.9,1,1, -5.512, 10566.216, 359.818, 52746.727 24/12/14,16:38:12,07,09,1, 11.9,1,1, -5.512, 10566.189, 359.796, 52746.713 24/12/14,16:38:12,08,09,1, 11.9,1,1, -5.512, 10566.201, 359.800, 52746.665 24/12/14,16:38:12,09,09,1, 11.9,1,1, -5.512, 10566.196, 359.829, 52746.716 24/12/14,16:38:12,10,09,1, 11.9,1,1, -5.512, 10566.185, 359.825, 52746.654 24/12/14,16:38:12,11,09,1, 11.9,1,1, -5.512, 10566.166, 359.816, 52746.589 24/12/14,16:38:12,12,09,1, 11.9,1,1, -5.512, 10566.177, 359.830, 52746.635 24/12/14,16:38:12,13,09,1, 11.9,1,1, -5.512, 10566.177, 359.858, 52746.588 24/12/14,16:38:12,14,09,1, 11.9,1,1, -5.512, 10566.151, 359.857, 52746.666 24/12/14,16:38:12,15,09,1, 11.9,1,1, -5.512, 10566.133, 359.803, 52746.534 24/12/14,16:38:12,16,09,1, 11.9,1,1, -5.512, 10566.122, 359.872, 52746.625 24/12/14,16:38:12,17,09,1, 11.9,1,1, -5.512, 10566.133, 359.848, 52746.606 24/12/14,16:38:12,18,09,1, 11.9,1,1, -5.512, 10566.126, 359.864, 52746.664 24/12/14,16:38:12,19,09,1, 11.9,1,1, -5.512, 10566.103, 359.875, 52746.705 24/12/14,16:38:13,00,08,1, 11.9,1,1, -5.513, 10566.096, 359.875, 52746.705 24/12/14,16:38:13,01,08,1, 11.9,1,1, -5.513, 10566.115, 359.882, 52746.679 24/12/14,16:38:13,02,08,1, 11.9,1,1, -5.513, 10566.130, 359.854, 52746.534 24/12/14,16:38:13,03,08,1, 11.9,1,1, -5.513, 10566.103, 359.854, 52746.550 24/12/14,16:38:13,04,08,1, 11.9,1,1, -5.513, 10566.111, 359.882, 52746.561 24/12/14,16:38:13,05,08,1, 11.9,1,1, -5.513, 10566.095, 359.893, 52746.605 24/12/14,16:38:13,06,08,1, 11.9,1,1, -5.513, 10566.091, 359.893, 52746.582 24/12/14,16:38:13,07,08,1, 11.9,1,1, -5.513, 10566.087, 359.911, 52746.600 24/12/14,16:38:13,08,08,1, 11.9,1,1, -5.513, 10566.061, 359.882, 52746.581 24/12/14,16:38:13,09,08,1, 11.9,1,1, -5.513, 10566.056, 359.896, 52746.569 24/12/14,16:38:13,10,08,1, 11.9,1,1, -5.513, 10566.072, 359.886, 52746.420 24/12/14,16:38:13,11,08,1, 11.9,1,1, -5.513, 10566.042, 359.900, 52746.481 24/12/14,16:38:13,12,08,1, 11.9,1,1, -5.513, 10566.052, 359.903, 52746.472 24/12/14,16:38:13,13,08,1, 11.9,1,1, -5.513, 10566.043, 359.891, 52746.520 24/12/14,16:38:13,14,08,1, 11.9,1,1, -5.513, 10566.030, 359.911, 52746.486 24/12/14,16:38:13,15,08,1, 11.9,1,1, -5.513, 10566.009, 359.931, 52746.461 24/12/14,16:38:13,16,08,1, 11.9,1,1, -5.513, 10566.015, 359.922, 52746.411 24/12/14,16:38:13,17,08,1, 11.9,1,1, -5.513, 10566.022, 359.932, 52746.520 24/12/14,16:38:13,18,08,1, 11.9,1,1, -5.513, 10566.015, 359.928, 52746.415 24/12/14,16:38:13,19,08,1, 11.9,1,1, -5.513, 10566.006, 359.974, 52746.487 24/12/14,16:38:14,00,08,1, 12.0,1,1, -5.515, 10566.005, 359.974, 52746.487 24/12/14,16:38:14,01,08,1, 12.0,1,1, -5.515, 10565.990, 359.956, 52746.411 24/12/14,16:38:14,02,08,1, 12.0,1,1, -5.515, 10565.962, 359.976, 52746.398 24/12/14,16:38:14,03,08,1, 12.0,1,1, -5.515, 10565.980, 359.976, 52746.382 24/12/14,16:38:14,04,08,1, 12.0,1,1, -5.515, 10565.958, 359.959, 52746.310 24/12/14,16:38:14,05,08,1, 12.0,1,1, -5.515, 10565.943, 359.961, 52746.333 24/12/14,16:38:14,06,08,1, 12.0,1,1, -5.515, 10565.934, 359.984, 52746.396 24/12/14,16:38:14,07,08,1, 12.0,1,1, -5.515, 10565.938, 359.992, 52746.357 24/12/14,16:38:14,08,08,1, 12.0,1,1, -5.515, 10565.927, 359.992, 52746.418 24/12/14,16:38:14,09,08,1, 12.0,1,1, -5.515, 10565.931, 359.979, 52746.370 24/12/14,16:38:14,10,08,1, 12.0,1,1, -5.515, 10565.913, 359.995, 52746.273 24/12/14,16:38:14,11,08,1, 12.0,1,1, -5.515, 10565.918, 360.033, 52746.387 24/12/14,16:38:14,12,08,1, 12.0,1,1, -5.515, 10565.913, 360.016, 52746.371 24/12/14,16:38:14,13,08,1, 12.0,1,1, -5.515, 10565.888, 360.017, 52746.368 24/12/14,16:38:14,14,08,1, 12.0,1,1, -5.515, 10565.906, 360.022, 52746.360 24/12/14,16:38:14,15,08,1, 12.0,1,1, -5.515, 10565.892, 360.011, 52746.337 24/12/14,16:38:14,16,08,1, 12.0,1,1, -5.515, 10565.878, 360.003, 52746.313 24/12/14,16:38:14,17,08,1, 12.0,1,1, -5.515, 10565.865, 360.004, 52746.301 24/12/14,16:38:14,18,08,1, 12.0,1,1, -5.515, 10565.849, 360.057, 52746.329 24/12/14,16:38:14,19,08,1, 12.0,1,1, -5.515, 10565.855, 360.049, 52746.222 24/12/14,16:38:15,00,07,1, 12.0,1,1, -5.524, 10565.854, 360.049, 52746.222 24/12/14,16:38:15,01,07,1, 12.0,1,1, -5.524, 10565.850, 360.055, 52746.266 24/12/14,16:38:15,02,07,1, 12.0,1,1, -5.524, 10565.829, 360.076, 52746.273 24/12/14,16:38:15,03,07,1, 12.0,1,1, -5.524, 10565.808, 360.055, 52746.208 24/12/14,16:38:15,04,07,1, 12.0,1,1, -5.524, 10565.810, 360.064, 52746.225 24/12/14,16:38:15,05,07,1, 12.0,1,1, -5.524, 10565.825, 360.082, 52746.234 24/12/14,16:38:15,06,07,1, 12.0,1,1, -5.524, 10565.786, 360.081, 52746.227 24/12/14,16:38:15,07,07,1, 12.0,1,1, -5.524, 10565.789, 360.068, 52746.188 24/12/14,16:38:15,08,07,1, 12.0,1,1, -5.524, 10565.791, 360.076, 52746.200 24/12/14,16:38:15,09,07,1, 12.0,1,1, -5.524, 10565.799, 360.100, 52746.174 24/12/14,16:38:15,10,07,1, 12.0,1,1, -5.524, 10565.783, 360.105, 52746.201 24/12/14,16:38:15,11,07,1, 12.0,1,1, -5.524, 10565.760, 360.091, 52746.156 24/12/14,16:38:15,12,07,1, 12.0,1,1, -5.524, 10565.780, 360.123, 52746.174 24/12/14,16:38:15,13,07,1, 12.0,1,1, -5.524, 10565.786, 360.123, 52746.188 24/12/14,16:38:15,14,07,1, 12.0,1,1, -5.524, 10565.750, 360.108, 52746.086 24/12/14,16:38:15,15,07,1, 12.0,1,1, -5.524, 10565.711, 360.095, 52746.161 24/12/14,16:38:15,16,07,1, 12.0,1,1, -5.524, 10565.727, 360.151, 52746.108 24/12/14,16:38:15,17,07,1, 12.0,1,1, -5.524, 10565.729, 360.160, 52746.060 24/12/14,16:38:15,18,07,1, 12.0,1,1, -5.524, 10565.707, 360.146, 52746.114 24/12/14,16:38:15,19,07,1, 12.0,1,1, -5.524, 10565.699, 360.155, 52746.085 24/12/14,16:38:16,00,07,1, 11.9,1,1, -5.523, 10565.696, 360.155, 52746.085 24/12/14,16:38:16,01,07,1, 11.9,1,1, -5.523, 10565.684, 360.173, 52746.084 24/12/14,16:38:16,02,07,1, 11.9,1,1, -5.523, 10565.654, 360.176, 52746.067 24/12/14,16:38:16,03,07,1, 11.9,1,1, -5.523, 10565.638, 360.164, 52746.090 24/12/14,16:38:16,04,07,1, 11.9,1,1, -5.523, 10565.653, 360.197, 52746.183 24/12/14,16:38:16,05,07,1, 11.9,1,1, -5.523, 10565.655, 360.186, 52746.145 24/12/14,16:38:16,06,07,1, 11.9,1,1, -5.523, 10565.629, 360.182, 52746.058 24/12/14,16:38:16,07,07,1, 11.9,1,1, -5.523, 10565.615, 360.197, 52746.109 24/12/14,16:38:16,08,07,1, 11.9,1,1, -5.523, 10565.611, 360.208, 52746.124 24/12/14,16:38:16,09,07,1, 11.9,1,1, -5.523, 10565.636, 360.202, 52746.064 24/12/14,16:38:16,10,07,1, 11.9,1,1, -5.523, 10565.575, 360.204, 52746.076 24/12/14,16:38:16,11,07,1, 11.9,1,1, -5.523, 10565.579, 360.234, 52746.026 24/12/14,16:38:16,12,07,1, 11.9,1,1, -5.523, 10565.597, 360.256, 52746.086 24/12/14,16:38:16,13,07,1, 11.9,1,1, -5.523, 10565.566, 360.240, 52746.031 24/12/14,16:38:16,14,07,1, 11.9,1,1, -5.523, 10565.581, 360.250, 52745.941 24/12/14,16:38:16,15,07,1, 11.9,1,1, -5.523, 10565.541, 360.278, 52746.015 24/12/14,16:38:16,16,07,1, 11.9,1,1, -5.523, 10565.544, 360.252, 52745.967 24/12/14,16:38:16,17,07,1, 11.9,1,1, -5.523, 10565.543, 360.242, 52746.039 24/12/14,16:38:16,18,07,1, 11.9,1,1, -5.523, 10565.528, 360.278, 52746.032 24/12/14,16:38:16,19,07,1, 11.9,1,1, -5.523, 10565.529, 360.274, 52746.009 24/12/14,16:38:17,00,07,1, 11.9,1,1, -5.515, 10565.529, 360.274, 52746.009 24/12/14,16:38:17,01,07,1, 11.9,1,1, -5.515, 10565.482, 360.282, 52745.992 24/12/14,16:38:17,02,07,1, 11.9,1,1, -5.515, 10565.487, 360.285, 52745.950 24/12/14,16:38:17,03,07,1, 11.9,1,1, -5.515, 10565.502, 360.320, 52745.944 24/12/14,16:38:17,04,07,1, 11.9,1,1, -5.515, 10565.476, 360.304, 52745.892 24/12/14,16:38:17,05,07,1, 11.9,1,1, -5.515, 10565.470, 360.295, 52745.896 24/12/14,16:38:17,06,07,1, 11.9,1,1, -5.515, 10565.460, 360.309, 52745.879 24/12/14,16:38:17,07,07,1, 11.9,1,1, -5.515, 10565.470, 360.302, 52745.935 24/12/14,16:38:17,08,07,1, 11.9,1,1, -5.515, 10565.430, 360.329, 52745.898 24/12/14,16:38:17,09,07,1, 11.9,1,1, -5.515, 10565.410, 360.322, 52745.841 24/12/14,16:38:17,10,07,1, 11.9,1,1, -5.515, 10565.414, 360.318, 52745.912 24/12/14,16:38:17,11,07,1, 11.9,1,1, -5.515, 10565.416, 360.352, 52745.899 24/12/14,16:38:17,12,07,1, 11.9,1,1, -5.515, 10565.395, 360.325, 52745.928 24/12/14,16:38:17,13,07,1, 11.9,1,1, -5.515, 10565.370, 360.354, 52745.917 24/12/14,16:38:17,14,07,1, 11.9,1,1, -5.515, 10565.381, 360.357, 52745.844 24/12/14,16:38:17,15,07,1, 11.9,1,1, -5.515, 10565.380, 360.372, 52745.833 24/12/14,16:38:17,16,07,1, 11.9,1,1, -5.515, 10565.368, 360.348, 52745.848 24/12/14,16:38:17,17,07,1, 11.9,1,1, -5.515, 10565.364, 360.368, 52745.850 24/12/14,16:38:17,18,07,1, 11.9,1,1, -5.515, 10565.353, 360.362, 52745.795 24/12/14,16:38:17,19,07,1, 11.9,1,1, -5.515, 10565.321, 360.381, 52745.795 24/12/14,16:38:18,00,07,1, 11.9,1,1, -5.517, 10565.320, 360.381, 52745.795 24/12/14,16:38:18,01,07,1, 11.9,1,1, -5.517, 10565.286, 360.362, 52745.779 24/12/14,16:38:18,02,07,1, 11.9,1,1, -5.517, 10565.309, 360.393, 52745.745 24/12/14,16:38:18,03,07,1, 11.9,1,1, -5.517, 10565.283, 360.384, 52745.757 24/12/14,16:38:18,04,07,1, 11.9,1,1, -5.517, 10565.288, 360.372, 52745.741 24/12/14,16:38:18,05,07,1, 11.9,1,1, -5.517, 10565.283, 360.410, 52745.815 24/12/14,16:38:18,06,07,1, 11.9,1,1, -5.517, 10565.252, 360.412, 52745.806 24/12/14,16:38:18,07,07,1, 11.9,1,1, -5.517, 10565.240, 360.389, 52745.760 24/12/14,16:38:18,08,07,1, 11.9,1,1, -5.517, 10565.219, 360.424, 52745.790 24/12/14,16:38:18,09,07,1, 11.9,1,1, -5.517, 10565.236, 360.421, 52745.738 24/12/14,16:38:18,10,07,1, 11.9,1,1, -5.517, 10565.198, 360.419, 52745.755 24/12/14,16:38:18,11,07,1, 11.9,1,1, -5.517, 10565.213, 360.407, 52745.724 24/12/14,16:38:18,12,07,1, 11.9,1,1, -5.517, 10565.191, 360.432, 52745.741 24/12/14,16:38:18,13,07,1, 11.9,1,1, -5.517, 10565.195, 360.443, 52745.728 24/12/14,16:38:18,14,07,1, 11.9,1,1, -5.517, 10565.181, 360.453, 52745.741 24/12/14,16:38:18,15,07,1, 11.9,1,1, -5.517, 10565.180, 360.439, 52745.662 24/12/14,16:38:18,16,07,1, 11.9,1,1, -5.517, 10565.153, 360.469, 52745.639 24/12/14,16:38:18,17,07,1, 11.9,1,1, -5.517, 10565.144, 360.468, 52745.669 24/12/14,16:38:18,18,07,1, 11.9,1,1, -5.517, 10565.130, 360.459, 52745.620 24/12/14,16:38:18,19,07,1, 11.9,1,1, -5.517, 10565.142, 360.466, 52745.700 24/12/14,16:38:19,00,07,1, 11.9,1,1, -5.516, 10565.137, 360.466, 52745.700 24/12/14,16:38:19,01,07,1, 11.9,1,1, -5.516, 10565.118, 360.483, 52745.633 24/12/14,16:38:19,02,07,1, 11.9,1,1, -5.516, 10565.107, 360.481, 52745.673 24/12/14,16:38:19,03,07,1, 11.9,1,1, -5.516, 10565.090, 360.491, 52745.667 24/12/14,16:38:19,04,07,1, 11.9,1,1, -5.516, 10565.097, 360.505, 52745.620 24/12/14,16:38:19,05,07,1, 11.9,1,1, -5.516, 10565.064, 360.519, 52745.607 24/12/14,16:38:19,06,07,1, 11.9,1,1, -5.516, 10565.075, 360.509, 52745.635 24/12/14,16:38:19,07,07,1, 11.9,1,1, -5.516, 10565.042, 360.547, 52745.601 24/12/14,16:38:19,08,07,1, 11.9,1,1, -5.516, 10565.045, 360.550, 52745.589 24/12/14,16:38:19,09,07,1, 11.9,1,1, -5.516, 10565.043, 360.521, 52745.350 24/12/14,16:38:19,10,07,1, 11.9,1,1, -5.516, 10564.975, 360.562, 52745.684 24/12/14,16:38:19,11,07,1, 11.9,1,1, -5.516, 10565.021, 360.547, 52745.619 24/12/14,16:38:19,12,07,1, 11.9,1,1, -5.516, 10564.996, 360.568, 52745.631 24/12/14,16:38:19,13,07,1, 11.9,1,1, -5.516, 10564.995, 360.544, 52745.577 24/12/14,16:38:19,14,07,1, 11.9,1,1, -5.516, 10564.972, 360.536, 52745.568 24/12/14,16:38:19,15,07,1, 11.9,1,1, -5.516, 10564.991, 360.582, 52745.609 24/12/14,16:38:19,16,07,1, 11.9,1,1, -5.516, 10564.943, 360.576, 52745.532 24/12/14,16:38:19,17,07,1, 11.9,1,1, -5.516, 10564.962, 360.567, 52745.534 24/12/14,16:38:19,18,07,1, 11.9,1,1, -5.516, 10564.945, 360.563, 52745.536 24/12/14,16:38:19,19,07,1, 11.9,1,1, -5.516, 10564.946, 360.578, 52745.529 24/12/14,16:38:20,00,07,1, 11.9,1,1, -5.519, 10564.945, 360.578, 52745.529 24/12/14,16:38:20,01,07,1, 11.9,1,1, -5.519, 10564.921, 360.574, 52745.551 24/12/14,16:38:20,02,07,1, 11.9,1,1, -5.519, 10564.901, 360.589, 52745.500 24/12/14,16:38:20,03,07,1, 11.9,1,1, -5.519, 10564.909, 360.598, 52745.516 24/12/14,16:38:20,04,07,1, 11.9,1,1, -5.519, 10564.904, 360.565, 52745.508 24/12/14,16:38:20,05,07,1, 11.9,1,1, -5.519, 10564.878, 360.583, 52745.486 24/12/14,16:38:20,06,07,1, 11.9,1,1, -5.519, 10564.868, 360.615, 52745.483 24/12/14,16:38:20,07,07,1, 11.9,1,1, -5.519, 10564.871, 360.605, 52745.389 24/12/14,16:38:20,08,07,1, 11.9,1,1, -5.519, 10564.850, 360.608, 52745.420 24/12/14,16:38:20,09,07,1, 11.9,1,1, -5.519, 10564.821, 360.627, 52745.473 24/12/14,16:38:20,10,07,1, 11.9,1,1, -5.519, 10564.830, 360.642, 52745.445 24/12/14,16:38:20,11,07,1, 11.9,1,1, -5.519, 10564.820, 360.644, 52745.415 24/12/14,16:38:20,12,07,1, 11.9,1,1, -5.519, 10564.804, 360.630, 52745.407 24/12/14,16:38:20,13,07,1, 11.9,1,1, -5.519, 10564.777, 360.642, 52745.416 24/12/14,16:38:20,14,07,1, 11.9,1,1, -5.519, 10564.803, 360.661, 52745.388 24/12/14,16:38:20,15,07,1, 11.9,1,1, -5.519, 10564.781, 360.658, 52745.333 24/12/14,16:38:20,16,07,1, 11.9,1,1, -5.519, 10564.780, 360.649, 52745.395 24/12/14,16:38:20,17,07,1, 11.9,1,1, -5.519, 10564.753, 360.685, 52745.415 24/12/14,16:38:20,18,07,1, 11.9,1,1, -5.519, 10564.761, 360.680, 52745.430 24/12/14,16:38:20,19,07,1, 11.9,1,1, -5.519, 10564.756, 360.670, 52745.344 24/12/14,16:38:21,00,08,1, 11.9,1,1, -5.516, 10564.753, 360.670, 52745.344 24/12/14,16:38:21,01,08,1, 11.9,1,1, -5.516, 10564.728, 360.700, 52745.337 24/12/14,16:38:21,02,08,1, 11.9,1,1, -5.516, 10564.732, 360.686, 52745.321 24/12/14,16:38:21,03,08,1, 11.9,1,1, -5.516, 10564.679, 360.682, 52745.242 24/12/14,16:38:21,04,08,1, 11.9,1,1, -5.516, 10564.699, 360.686, 52745.266 24/12/14,16:38:21,05,08,1, 11.9,1,1, -5.516, 10564.679, 360.703, 52745.268 24/12/14,16:38:21,06,08,1, 11.9,1,1, -5.516, 10564.675, 360.705, 52745.248 24/12/14,16:38:21,07,08,1, 11.9,1,1, -5.516, 10564.650, 360.727, 52745.299 24/12/14,16:38:21,08,08,1, 11.9,1,1, -5.516, 10564.656, 360.722, 52745.254 24/12/14,16:38:21,09,08,1, 11.9,1,1, -5.516, 10564.627, 360.741, 52745.267 24/12/14,16:38:21,10,08,1, 11.9,1,1, -5.516, 10564.642, 360.729, 52745.284 24/12/14,16:38:21,11,08,1, 11.9,1,1, -5.516, 10564.617, 360.729, 52745.320 24/12/14,16:38:21,12,08,1, 11.9,1,1, -5.516, 10564.607, 360.763, 52745.260 24/12/14,16:38:21,13,08,1, 11.9,1,1, -5.516, 10564.600, 360.758, 52745.304 24/12/14,16:38:21,14,08,1, 11.9,1,1, -5.516, 10564.576, 360.752, 52745.268 24/12/14,16:38:21,15,08,1, 11.9,1,1, -5.516, 10564.573, 360.742, 52745.223 24/12/14,16:38:21,16,08,1, 11.9,1,1, -5.516, 10564.593, 360.769, 52745.193 24/12/14,16:38:21,17,08,1, 11.9,1,1, -5.516, 10564.545, 360.750, 52745.179 24/12/14,16:38:21,18,08,1, 11.9,1,1, -5.516, 10564.545, 360.745, 52745.104 24/12/14,16:38:21,19,08,1, 11.9,1,1, -5.516, 10564.540, 360.762, 52745.208 24/12/14,16:38:22,00,08,1, 11.9,1,1, -5.515, 10564.536, 360.762, 52745.208 24/12/14,16:38:22,01,08,1, 11.9,1,1, -5.515, 10564.525, 360.759, 52745.118 24/12/14,16:38:22,02,08,1, 11.9,1,1, -5.515, 10564.494, 360.772, 52745.195 24/12/14,16:38:22,03,08,1, 11.9,1,1, -5.515, 10564.512, 360.780, 52745.173 24/12/14,16:38:22,04,08,1, 11.9,1,1, -5.515, 10564.466, 360.776, 52745.196 24/12/14,16:38:22,05,08,1, 11.9,1,1, -5.515, 10564.470, 360.766, 52745.145 24/12/14,16:38:22,06,08,1, 11.9,1,1, -5.515, 10564.459, 360.761, 52745.181 24/12/14,16:38:22,07,08,1, 11.9,1,1, -5.515, 10564.441, 360.778, 52745.127 24/12/14,16:38:22,08,08,1, 11.9,1,1, -5.515, 10564.474, 360.792, 52745.127 24/12/14,16:38:22,09,08,1, 11.9,1,1, -5.515, 10564.433, 360.786, 52745.140 24/12/14,16:38:22,10,08,1, 11.9,1,1, -5.515, 10564.415, 360.792, 52745.097 24/12/14,16:38:22,11,08,1, 11.9,1,1, -5.515, 10564.412, 360.811, 52745.077 24/12/14,16:38:22,12,08,1, 11.9,1,1, -5.515, 10564.383, 360.834, 52745.075 24/12/14,16:38:22,13,08,1, 11.9,1,1, -5.515, 10564.367, 360.799, 52745.082 24/12/14,16:38:22,14,08,1, 11.9,1,1, -5.515, 10564.385, 360.840, 52745.142 24/12/14,16:38:22,15,08,1, 11.9,1,1, -5.515, 10564.376, 360.847, 52745.037 24/12/14,16:38:22,16,08,1, 11.9,1,1, -5.515, 10564.357, 360.842, 52745.011 24/12/14,16:38:22,17,08,1, 11.9,1,1, -5.515, 10564.343, 360.830, 52745.016 24/12/14,16:38:22,18,08,1, 11.9,1,1, -5.515, 10564.349, 360.848, 52745.087 24/12/14,16:38:22,19,08,1, 11.9,1,1, -5.515, 10564.298, 360.869, 52745.103 24/12/14,16:38:23,00,07,1, 11.9,1,1, -5.518, 10564.294, 360.869, 52745.103 24/12/14,16:38:23,01,07,1, 11.9,1,1, -5.518, 10564.294, 360.864, 52745.035 24/12/14,16:38:23,02,07,1, 11.9,1,1, -5.518, 10564.286, 360.876, 52745.070 24/12/14,16:38:23,03,07,1, 11.9,1,1, -5.518, 10564.282, 360.874, 52744.958 24/12/14,16:38:23,04,07,1, 11.9,1,1, -5.518, 10564.256, 360.872, 52745.046 24/12/14,16:38:23,05,07,1, 11.9,1,1, -5.518, 10564.267, 360.889, 52745.000 24/12/14,16:38:23,06,07,1, 11.9,1,1, -5.518, 10564.248, 360.898, 52745.003 24/12/14,16:38:23,07,07,1, 11.9,1,1, -5.518, 10564.231, 360.858, 52744.996 24/12/14,16:38:23,08,07,1, 11.9,1,1, -5.518, 10564.233, 360.883, 52745.003 24/12/14,16:38:23,09,07,1, 11.9,1,1, -5.518, 10564.224, 360.899, 52744.957 24/12/14,16:38:23,10,07,1, 11.9,1,1, -5.518, 10564.216, 360.901, 52744.940 24/12/14,16:38:23,11,07,1, 11.9,1,1, -5.518, 10564.208, 360.903, 52744.992 24/12/14,16:38:23,12,07,1, 11.9,1,1, -5.518, 10564.183, 360.912, 52744.936 24/12/14,16:38:23,13,07,1, 11.9,1,1, -5.518, 10564.164, 360.920, 52745.032 24/12/14,16:38:23,14,07,1, 11.9,1,1, -5.518, 10564.126, 360.916, 52744.949 24/12/14,16:38:23,15,07,1, 11.9,1,1, -5.518, 10564.137, 360.905, 52744.941 24/12/14,16:38:23,16,07,1, 11.9,1,1, -5.518, 10564.133, 360.938, 52744.964 24/12/14,16:38:23,17,07,1, 11.9,1,1, -5.518, 10564.109, 360.956, 52744.949 24/12/14,16:38:23,18,07,1, 11.9,1,1, -5.518, 10564.098, 360.941, 52744.947 24/12/14,16:38:23,19,07,1, 11.9,1,1, -5.518, 10564.115, 360.933, 52744.866 24/12/14,16:38:24,00,07,1, 12.0,1,1, -5.515, 10564.110, 360.933, 52744.866 24/12/14,16:38:24,01,07,1, 12.0,1,1, -5.515, 10564.076, 360.951, 52744.902 24/12/14,16:38:24,02,07,1, 12.0,1,1, -5.515, 10564.066, 360.936, 52744.789 24/12/14,16:38:24,03,07,1, 12.0,1,1, -5.515, 10564.066, 360.923, 52744.892 24/12/14,16:38:24,04,07,1, 12.0,1,1, -5.515, 10564.047, 360.944, 52744.880 24/12/14,16:38:24,05,07,1, 12.0,1,1, -5.515, 10564.053, 360.964, 52744.872 24/12/14,16:38:24,06,07,1, 12.0,1,1, -5.515, 10563.997, 360.948, 52744.805 24/12/14,16:38:24,07,07,1, 12.0,1,1, -5.515, 10564.012, 360.919, 52744.797 24/12/14,16:38:24,08,07,1, 12.0,1,1, -5.515, 10564.017, 360.961, 52744.846 24/12/14,16:38:24,09,07,1, 12.0,1,1, -5.515, 10563.988, 360.952, 52744.821 24/12/14,16:38:24,10,07,1, 12.0,1,1, -5.515, 10563.974, 360.940, 52744.867 24/12/14,16:38:24,11,07,1, 12.0,1,1, -5.515, 10563.994, 360.954, 52744.781 24/12/14,16:38:24,12,07,1, 12.0,1,1, -5.515, 10563.953, 360.968, 52744.834 24/12/14,16:38:24,13,07,1, 12.0,1,1, -5.515, 10563.932, 360.950, 52744.819 24/12/14,16:38:24,14,07,1, 12.0,1,1, -5.515, 10563.936, 360.939, 52744.802 24/12/14,16:38:24,15,07,1, 12.0,1,1, -5.515, 10563.947, 360.978, 52744.771 24/12/14,16:38:24,16,07,1, 12.0,1,1, -5.515, 10563.903, 360.972, 52744.780 24/12/14,16:38:24,17,07,1, 12.0,1,1, -5.515, 10563.878, 360.965, 52744.772 24/12/14,16:38:24,18,07,1, 12.0,1,1, -5.515, 10563.858, 360.971, 52744.787 24/12/14,16:38:24,19,07,1, 12.0,1,1, -5.515, 10563.865, 360.980, 52744.748 24/12/14,16:38:25,00,07,1, 11.9,1,1, -5.522, 10563.860, 360.980, 52744.748 24/12/14,16:38:25,01,07,1, 11.9,1,1, -5.522, 10563.820, 360.978, 52744.756 24/12/14,16:38:25,02,07,1, 11.9,1,1, -5.522, 10563.821, 361.014, 52744.756 24/12/14,16:38:25,03,07,1, 11.9,1,1, -5.522, 10563.812, 361.019, 52744.737 24/12/14,16:38:25,04,07,1, 11.9,1,1, -5.522, 10563.819, 360.992, 52744.702 24/12/14,16:38:25,05,07,1, 11.9,1,1, -5.522, 10563.796, 361.000, 52744.680 24/12/14,16:38:25,06,07,1, 11.9,1,1, -5.522, 10563.799, 361.029, 52744.681 24/12/14,16:38:25,07,07,1, 11.9,1,1, -5.522, 10563.823, 361.017, 52744.746 24/12/14,16:38:25,08,07,1, 11.9,1,1, -5.522, 10563.810, 361.007, 52744.442 24/12/14,16:38:25,09,07,1, 11.9,1,1, -5.522, 10563.732, 361.017, 52744.657 24/12/14,16:38:25,10,07,1, 11.9,1,1, -5.522, 10563.734, 361.036, 52744.664 24/12/14,16:38:25,11,07,1, 11.9,1,1, -5.522, 10563.743, 361.057, 52744.717 24/12/14,16:38:25,12,07,1, 11.9,1,1, -5.522, 10563.734, 360.999, 52744.670 24/12/14,16:38:25,13,07,1, 11.9,1,1, -5.522, 10563.691, 361.022, 52744.623 24/12/14,16:38:25,14,07,1, 11.9,1,1, -5.522, 10563.687, 361.035, 52744.629 24/12/14,16:38:25,15,07,1, 11.9,1,1, -5.522, 10563.715, 361.022, 52744.651 24/12/14,16:38:25,16,07,1, 11.9,1,1, -5.522, 10563.693, 361.033, 52744.578 24/12/14,16:38:25,17,07,1, 11.9,1,1, -5.522, 10563.690, 361.048, 52744.599 24/12/14,16:38:25,18,07,1, 11.9,1,1, -5.522, 10563.666, 361.064, 52744.654 24/12/14,16:38:25,19,07,1, 11.9,1,1, -5.522, 10563.626, 361.038, 52744.628 24/12/14,16:38:26,00,08,1, 11.9,1,1, -5.515, 10563.618, 361.038, 52744.628 24/12/14,16:38:26,01,08,1, 11.9,1,1, -5.515, 10563.625, 361.078, 52744.663 24/12/14,16:38:26,02,08,1, 11.9,1,1, -5.515, 10563.623, 361.060, 52744.625 24/12/14,16:38:26,03,08,1, 11.9,1,1, -5.515, 10563.587, 361.059, 52744.593 24/12/14,16:38:26,04,08,1, 11.9,1,1, -5.515, 10563.582, 361.057, 52744.600 24/12/14,16:38:26,05,08,1, 11.9,1,1, -5.515, 10563.581, 361.088, 52744.564 24/12/14,16:38:26,06,08,1, 11.9,1,1, -5.515, 10563.576, 361.074, 52744.592 24/12/14,16:38:26,07,08,1, 11.9,1,1, -5.515, 10563.565, 361.064, 52744.510 24/12/14,16:38:26,08,08,1, 11.9,1,1, -5.515, 10563.549, 361.094, 52744.618 24/12/14,16:38:26,09,08,1, 11.9,1,1, -5.515, 10563.539, 361.107, 52744.608 24/12/14,16:38:26,10,08,1, 11.9,1,1, -5.515, 10563.522, 361.075, 52744.478 24/12/14,16:38:26,11,08,1, 11.9,1,1, -5.515, 10563.498, 361.069, 52744.546 24/12/14,16:38:26,12,08,1, 11.9,1,1, -5.515, 10563.513, 361.120, 52744.543 24/12/14,16:38:26,13,08,1, 11.9,1,1, -5.515, 10563.470, 361.083, 52744.500 24/12/14,16:38:26,14,08,1, 11.9,1,1, -5.515, 10563.458, 361.093, 52744.430 24/12/14,16:38:26,15,08,1, 11.9,1,1, -5.515, 10563.448, 361.101, 52744.495 24/12/14,16:38:26,16,08,1, 11.9,1,1, -5.515, 10563.461, 361.109, 52744.497 24/12/14,16:38:26,17,08,1, 11.9,1,1, -5.515, 10563.444, 361.085, 52744.529 24/12/14,16:38:26,18,08,1, 11.9,1,1, -5.515, 10563.411, 361.113, 52744.473 24/12/14,16:38:26,19,08,1, 11.9,1,1, -5.515, 10563.426, 361.098, 52744.452 24/12/14,16:38:27,00,09,1, 11.9,1,1, -5.515, 10563.418, 361.098, 52744.452 24/12/14,16:38:27,01,09,1, 11.9,1,1, -5.515, 10563.393, 361.108, 52744.509 24/12/14,16:38:27,02,09,1, 11.9,1,1, -5.515, 10563.373, 361.105, 52744.436 24/12/14,16:38:27,03,09,1, 11.9,1,1, -5.515, 10563.380, 361.129, 52744.376 24/12/14,16:38:27,04,09,1, 11.9,1,1, -5.515, 10563.364, 361.130, 52744.402 24/12/14,16:38:27,05,09,1, 11.9,1,1, -5.515, 10563.343, 361.082, 52744.290 24/12/14,16:38:27,06,09,1, 11.9,1,1, -5.515, 10563.398, 361.120, 52744.227 24/12/14,16:38:27,07,09,1, 11.9,1,1, -5.515, 10563.354, 361.124, 52744.400 24/12/14,16:38:27,08,09,1, 11.9,1,1, -5.515, 10563.321, 361.108, 52744.374 24/12/14,16:38:27,09,09,1, 11.9,1,1, -5.515, 10563.319, 361.106, 52744.398 24/12/14,16:38:27,10,09,1, 11.9,1,1, -5.515, 10563.292, 361.138, 52744.359 24/12/14,16:38:27,11,09,1, 11.9,1,1, -5.515, 10563.282, 361.157, 52744.370 24/12/14,16:38:27,12,09,1, 11.9,1,1, -5.515, 10563.244, 361.120, 52744.399 24/12/14,16:38:27,13,09,1, 11.9,1,1, -5.515, 10563.262, 361.129, 52744.363 24/12/14,16:38:27,14,09,1, 11.9,1,1, -5.515, 10563.261, 361.150, 52744.405 24/12/14,16:38:27,15,09,1, 11.9,1,1, -5.515, 10563.250, 361.146, 52744.333 24/12/14,16:38:27,16,09,1, 11.9,1,1, -5.515, 10563.225, 361.144, 52744.360 24/12/14,16:38:27,17,09,1, 11.9,1,1, -5.515, 10563.236, 361.138, 52744.257 24/12/14,16:38:27,18,09,1, 11.9,1,1, -5.515, 10563.214, 361.168, 52744.254 24/12/14,16:38:27,19,09,1, 11.9,1,1, -5.515, 10563.192, 361.132, 52744.268 24/12/14,16:38:28,00,09,1, 11.9,1,1, -5.516, 10563.184, 361.132, 52744.268 24/12/14,16:38:28,01,09,1, 11.9,1,1, -5.516, 10563.181, 361.161, 52744.260 24/12/14,16:38:28,02,09,1, 11.9,1,1, -5.516, 10563.180, 361.155, 52744.226 24/12/14,16:38:28,03,09,1, 11.9,1,1, -5.516, 10563.163, 361.138, 52744.253 24/12/14,16:38:28,04,09,1, 11.9,1,1, -5.516, 10563.169, 361.146, 52744.219 24/12/14,16:38:28,05,09,1, 11.9,1,1, -5.516, 10563.150, 361.167, 52744.227 24/12/14,16:38:28,06,09,1, 11.9,1,1, -5.516, 10563.110, 361.175, 52744.278 24/12/14,16:38:28,07,09,1, 11.9,1,1, -5.516, 10563.116, 361.160, 52744.193 24/12/14,16:38:28,08,09,1, 11.9,1,1, -5.516, 10563.121, 361.169, 52744.283 24/12/14,16:38:28,09,09,1, 11.9,1,1, -5.516, 10563.084, 361.177, 52744.214 24/12/14,16:38:28,10,09,1, 11.9,1,1, -5.516, 10563.099, 361.171, 52744.202 24/12/14,16:38:28,11,09,1, 11.9,1,1, -5.516, 10563.077, 361.172, 52744.215 24/12/14,16:38:28,12,09,1, 11.9,1,1, -5.516, 10563.089, 361.180, 52744.197 24/12/14,16:38:28,13,09,1, 11.9,1,1, -5.516, 10563.076, 361.199, 52744.162 24/12/14,16:38:28,14,09,1, 11.9,1,1, -5.516, 10563.038, 361.180, 52744.193 24/12/14,16:38:28,15,09,1, 11.9,1,1, -5.516, 10563.019, 361.157, 52744.143 24/12/14,16:38:28,16,09,1, 11.9,1,1, -5.516, 10563.029, 361.196, 52744.136 24/12/14,16:38:28,17,09,1, 11.9,1,1, -5.516, 10562.992, 361.196, 52744.180 24/12/14,16:38:28,18,09,1, 11.9,1,1, -5.516, 10563.000, 361.188, 52744.156 24/12/14,16:38:28,19,09,1, 11.9,1,1, -5.516, 10562.985, 361.197, 52744.094 24/12/14,16:38:29,00,08,1, 12.0,1,1, -5.515, 10562.984, 361.197, 52744.094 24/12/14,16:38:29,01,08,1, 12.0,1,1, -5.515, 10562.963, 361.186, 52744.059 24/12/14,16:38:29,02,08,1, 12.0,1,1, -5.515, 10562.945, 361.180, 52744.119 24/12/14,16:38:29,03,08,1, 12.0,1,1, -5.515, 10562.937, 361.215, 52744.058 24/12/14,16:38:29,04,08,1, 12.0,1,1, -5.515, 10562.927, 361.212, 52744.026 24/12/14,16:38:29,05,08,1, 12.0,1,1, -5.515, 10562.891, 361.221, 52744.110 24/12/14,16:38:29,06,08,1, 12.0,1,1, -5.515, 10562.908, 361.220, 52744.200 24/12/14,16:38:29,07,08,1, 12.0,1,1, -5.515, 10562.904, 361.260, 52744.133 24/12/14,16:38:29,08,08,1, 12.0,1,1, -5.515, 10562.856, 361.219, 52744.144 24/12/14,16:38:29,09,08,1, 12.0,1,1, -5.515, 10562.883, 361.221, 52744.131 24/12/14,16:38:29,10,08,1, 12.0,1,1, -5.515, 10562.874, 361.233, 52744.100 24/12/14,16:38:29,11,08,1, 12.0,1,1, -5.515, 10562.832, 361.243, 52744.145 24/12/14,16:38:29,12,08,1, 12.0,1,1, -5.515, 10562.842, 361.239, 52744.066 24/12/14,16:38:29,13,08,1, 12.0,1,1, -5.515, 10562.826, 361.240, 52744.076 24/12/14,16:38:29,14,08,1, 12.0,1,1, -5.515, 10562.823, 361.237, 52744.058 24/12/14,16:38:29,15,08,1, 12.0,1,1, -5.515, 10562.828, 361.262, 52743.992 24/12/14,16:38:29,16,08,1, 12.0,1,1, -5.515, 10562.778, 361.226, 52743.986 24/12/14,16:38:29,17,08,1, 12.0,1,1, -5.515, 10562.781, 361.233, 52743.959 24/12/14,16:38:29,18,08,1, 12.0,1,1, -5.515, 10562.775, 361.277, 52744.030 24/12/14,16:38:29,19,08,1, 12.0,1,1, -5.515, 10562.757, 361.256, 52743.982 24/12/14,16:38:30,00,07,1, 12.0,1,1, -5.525, 10562.750, 361.256, 52743.982 24/12/14,16:38:30,01,07,1, 12.0,1,1, -5.525, 10562.724, 361.268, 52744.007 24/12/14,16:38:30,02,07,1, 12.0,1,1, -5.525, 10562.721, 361.287, 52744.026 24/12/14,16:38:30,03,07,1, 12.0,1,1, -5.525, 10562.727, 361.263, 52744.012 24/12/14,16:38:30,04,07,1, 12.0,1,1, -5.525, 10562.689, 361.247, 52744.017 24/12/14,16:38:30,05,07,1, 12.0,1,1, -5.525, 10562.710, 361.263, 52743.935 24/12/14,16:38:30,06,07,1, 12.0,1,1, -5.525, 10562.697, 361.255, 52743.942 24/12/14,16:38:30,07,07,1, 12.0,1,1, -5.525, 10562.682, 361.281, 52743.877 24/12/14,16:38:30,08,07,1, 12.0,1,1, -5.525, 10562.666, 361.271, 52743.902 24/12/14,16:38:30,09,07,1, 12.0,1,1, -5.525, 10562.629, 361.284, 52743.892 24/12/14,16:38:30,10,07,1, 12.0,1,1, -5.525, 10562.631, 361.303, 52743.934 24/12/14,16:38:30,11,07,1, 12.0,1,1, -5.525, 10562.626, 361.271, 52743.892 24/12/14,16:38:30,12,07,1, 12.0,1,1, -5.525, 10562.624, 361.283, 52743.893 24/12/14,16:38:30,13,07,1, 12.0,1,1, -5.525, 10562.620, 361.307, 52743.872 24/12/14,16:38:30,14,07,1, 12.0,1,1, -5.525, 10562.593, 361.288, 52743.813 24/12/14,16:38:30,15,07,1, 12.0,1,1, -5.525, 10562.590, 361.260, 52743.840 24/12/14,16:38:30,16,07,1, 12.0,1,1, -5.525, 10562.590, 361.287, 52743.870 24/12/14,16:38:30,17,07,1, 12.0,1,1, -5.525, 10562.567, 361.308, 52743.959 24/12/14,16:38:30,18,07,1, 12.0,1,1, -5.525, 10562.562, 361.300, 52743.900 24/12/14,16:38:30,19,07,1, 12.0,1,1, -5.525, 10562.550, 361.267, 52743.792 24/12/14,16:38:31,00,09,1, 11.9,1,1, -5.521, 10562.541, 361.267, 52743.792 24/12/14,16:38:31,01,09,1, 11.9,1,1, -5.521, 10562.545, 361.315, 52743.784 24/12/14,16:38:31,02,09,1, 11.9,1,1, -5.521, 10562.509, 361.286, 52743.906 24/12/14,16:38:31,03,09,1, 11.9,1,1, -5.521, 10562.515, 361.295, 52743.837 24/12/14,16:38:31,04,09,1, 11.9,1,1, -5.521, 10562.523, 361.335, 52743.791 24/12/14,16:38:31,05,09,1, 11.9,1,1, -5.521, 10562.493, 361.325, 52743.844 24/12/14,16:38:31,06,09,1, 11.9,1,1, -5.521, 10562.481, 361.313, 52743.791 24/12/14,16:38:31,07,09,1, 11.9,1,1, -5.521, 10562.463, 361.297, 52743.805 24/12/14,16:38:31,08,09,1, 11.9,1,1, -5.521, 10562.454, 361.336, 52743.792 24/12/14,16:38:31,09,09,1, 11.9,1,1, -5.521, 10562.444, 361.292, 52743.718 24/12/14,16:38:31,10,09,1, 11.9,1,1, -5.521, 10562.433, 361.319, 52744.075 24/12/14,16:38:31,11,09,1, 11.9,1,1, -5.521, 10562.456, 361.328, 52743.820 24/12/14,16:38:31,12,09,1, 11.9,1,1, -5.521, 10562.442, 361.322, 52743.800 24/12/14,16:38:31,13,09,1, 11.9,1,1, -5.521, 10562.425, 361.306, 52743.724 24/12/14,16:38:31,14,09,1, 11.9,1,1, -5.521, 10562.391, 361.303, 52743.775 24/12/14,16:38:31,15,09,1, 11.9,1,1, -5.521, 10562.390, 361.343, 52743.824 24/12/14,16:38:31,16,09,1, 11.9,1,1, -5.521, 10562.389, 361.343, 52743.781 24/12/14,16:38:31,17,09,1, 11.9,1,1, -5.521, 10562.388, 361.314, 52743.747 24/12/14,16:38:31,18,09,1, 11.9,1,1, -5.521, 10562.384, 361.352, 52743.771 24/12/14,16:38:31,19,09,1, 11.9,1,1, -5.521, 10562.345, 361.328, 52743.668 24/12/14,16:38:32,00,08,1, 11.8,1,1, -5.513, 10562.341, 361.328, 52743.668 24/12/14,16:38:32,01,08,1, 11.8,1,1, -5.513, 10562.358, 361.321, 52743.676 24/12/14,16:38:32,02,08,1, 11.8,1,1, -5.513, 10562.317, 361.343, 52743.670 24/12/14,16:38:32,03,08,1, 11.8,1,1, -5.513, 10562.326, 361.339, 52743.712 24/12/14,16:38:32,04,08,1, 11.8,1,1, -5.513, 10562.298, 361.339, 52743.658 24/12/14,16:38:32,05,08,1, 11.8,1,1, -5.513, 10562.287, 361.363, 52743.658 24/12/14,16:38:32,06,08,1, 11.8,1,1, -5.513, 10562.313, 361.356, 52743.629 24/12/14,16:38:32,07,08,1, 11.8,1,1, -5.513, 10562.253, 361.349, 52743.660 24/12/14,16:38:32,08,08,1, 11.8,1,1, -5.513, 10562.273, 361.348, 52743.698 24/12/14,16:38:32,09,08,1, 11.8,1,1, -5.513, 10562.273, 361.363, 52743.737 24/12/14,16:38:32,10,08,1, 11.8,1,1, -5.513, 10562.268, 361.389, 52743.753 24/12/14,16:38:32,11,08,1, 11.8,1,1, -5.513, 10562.239, 361.351, 52743.647 24/12/14,16:38:32,12,08,1, 11.8,1,1, -5.513, 10562.231, 361.353, 52743.630 24/12/14,16:38:32,13,08,1, 11.8,1,1, -5.513, 10562.243, 361.371, 52743.627 24/12/14,16:38:32,14,08,1, 11.8,1,1, -5.513, 10562.239, 361.365, 52743.631 24/12/14,16:38:32,15,08,1, 11.8,1,1, -5.513, 10562.218, 361.340, 52743.591 24/12/14,16:38:32,16,08,1, 11.8,1,1, -5.513, 10562.212, 361.368, 52743.618 24/12/14,16:38:32,17,08,1, 11.8,1,1, -5.513, 10562.194, 361.408, 52743.630 24/12/14,16:38:32,18,08,1, 11.8,1,1, -5.513, 10562.175, 361.394, 52743.602 24/12/14,16:38:32,19,08,1, 11.8,1,1, -5.513, 10562.162, 361.346, 52743.553 24/12/14,16:38:33,00,08,1, 11.9,1,1, -5.525, 10562.158, 361.346, 52743.553 24/12/14,16:38:33,01,08,1, 11.9,1,1, -5.525, 10562.155, 361.395, 52743.506 24/12/14,16:38:33,02,08,1, 11.9,1,1, -5.525, 10562.139, 361.374, 52743.593 24/12/14,16:38:33,03,08,1, 11.9,1,1, -5.525, 10562.119, 361.354, 52743.612 24/12/14,16:38:33,04,08,1, 11.9,1,1, -5.525, 10562.132, 361.371, 52743.618 24/12/14,16:38:33,05,08,1, 11.9,1,1, -5.525, 10562.138, 361.388, 52743.576 24/12/14,16:38:33,06,08,1, 11.9,1,1, -5.525, 10562.097, 361.369, 52743.576 24/12/14,16:38:33,07,08,1, 11.9,1,1, -5.525, 10562.117, 361.386, 52743.601 24/12/14,16:38:33,08,08,1, 11.9,1,1, -5.525, 10562.075, 361.395, 52743.499 24/12/14,16:38:33,09,08,1, 11.9,1,1, -5.525, 10562.096, 361.380, 52743.468 24/12/14,16:38:33,10,08,1, 11.9,1,1, -5.525, 10562.082, 361.366, 52743.515 24/12/14,16:38:33,11,08,1, 11.9,1,1, -5.525, 10562.065, 361.411, 52743.538 24/12/14,16:38:33,12,08,1, 11.9,1,1, -5.525, 10562.046, 361.411, 52743.436 24/12/14,16:38:33,13,08,1, 11.9,1,1, -5.525, 10562.047, 361.383, 52743.450 24/12/14,16:38:33,14,08,1, 11.9,1,1, -5.525, 10562.030, 361.374, 52743.475 24/12/14,16:38:33,15,08,1, 11.9,1,1, -5.525, 10562.046, 361.411, 52743.506 24/12/14,16:38:33,16,08,1, 11.9,1,1, -5.525, 10562.039, 361.409, 52743.475 24/12/14,16:38:33,17,08,1, 11.9,1,1, -5.525, 10562.028, 361.396, 52743.487 24/12/14,16:38:33,18,08,1, 11.9,1,1, -5.525, 10562.009, 361.411, 52743.516 24/12/14,16:38:33,19,08,1, 11.9,1,1, -5.525, 10562.018, 361.410, 52743.497 24/12/14,16:38:34,00,08,1, 11.9,1,1, -5.513, 10562.016, 361.410, 52743.497 24/12/14,16:38:34,01,08,1, 11.9,1,1, -5.513, 10562.003, 361.387, 52743.425 24/12/14,16:38:34,02,08,1, 11.9,1,1, -5.513, 10561.971, 361.394, 52743.390 24/12/14,16:38:34,03,08,1, 11.9,1,1, -5.513, 10562.000, 361.423, 52743.470 24/12/14,16:38:34,04,08,1, 11.9,1,1, -5.513, 10561.967, 361.399, 52743.422 24/12/14,16:38:34,05,08,1, 11.9,1,1, -5.513, 10561.938, 361.402, 52743.392 24/12/14,16:38:34,06,08,1, 11.9,1,1, -5.513, 10561.961, 361.420, 52743.376 24/12/14,16:38:34,07,08,1, 11.9,1,1, -5.513, 10561.947, 361.398, 52743.386 24/12/14,16:38:34,08,08,1, 11.9,1,1, -5.513, 10561.933, 361.392, 52743.413 24/12/14,16:38:34,09,08,1, 11.9,1,1, -5.513, 10561.916, 361.409, 52743.417 24/12/14,16:38:34,10,08,1, 11.9,1,1, -5.513, 10561.931, 361.426, 52743.396 24/12/14,16:38:34,11,08,1, 11.9,1,1, -5.513, 10561.909, 361.413, 52743.323 24/12/14,16:38:34,12,08,1, 11.9,1,1, -5.513, 10561.902, 361.387, 52743.325 24/12/14,16:38:34,13,08,1, 11.9,1,1, -5.513, 10561.880, 361.408, 52743.299 24/12/14,16:38:34,14,08,1, 11.9,1,1, -5.513, 10561.898, 361.383, 52743.307 24/12/14,16:38:34,15,08,1, 11.9,1,1, -5.513, 10561.887, 361.394, 52743.399 24/12/14,16:38:34,16,08,1, 11.9,1,1, -5.513, 10561.872, 361.384, 52743.317 24/12/14,16:38:34,17,08,1, 11.9,1,1, -5.513, 10561.857, 361.414, 52743.320 24/12/14,16:38:34,18,08,1, 11.9,1,1, -5.513, 10561.853, 361.376, 52743.349 24/12/14,16:38:34,19,08,1, 11.9,1,1, -5.513, 10561.846, 361.366, 52743.296 24/12/14,16:38:35,00,07,1, 11.9,1,1, -5.513, 10561.841, 361.366, 52743.296 24/12/14,16:38:35,01,07,1, 11.9,1,1, -5.513, 10561.833, 361.406, 52743.328 24/12/14,16:38:35,02,07,1, 11.9,1,1, -5.513, 10561.842, 361.394, 52743.229 24/12/14,16:38:35,03,07,1, 11.9,1,1, -5.513, 10561.823, 361.396, 52743.244 24/12/14,16:38:35,04,07,1, 11.9,1,1, -5.513, 10561.803, 361.390, 52743.311 24/12/14,16:38:35,05,07,1, 11.9,1,1, -5.513, 10561.795, 361.395, 52743.256 24/12/14,16:38:35,06,07,1, 11.9,1,1, -5.513, 10561.766, 361.369, 52743.170 24/12/14,16:38:35,07,07,1, 11.9,1,1, -5.513, 10561.781, 361.397, 52743.194 24/12/14,16:38:35,08,07,1, 11.9,1,1, -5.513, 10561.763, 361.413, 52743.209 24/12/14,16:38:35,09,07,1, 11.9,1,1, -5.513, 10561.759, 361.383, 52743.211 24/12/14,16:38:35,10,07,1, 11.9,1,1, -5.513, 10561.773, 361.372, 52743.189 24/12/14,16:38:35,11,07,1, 11.9,1,1, -5.513, 10561.752, 361.383, 52743.185 24/12/14,16:38:35,12,07,1, 11.9,1,1, -5.513, 10561.740, 361.391, 52743.231 24/12/14,16:38:35,13,07,1, 11.9,1,1, -5.513, 10561.735, 361.397, 52743.216 24/12/14,16:38:35,14,07,1, 11.9,1,1, -5.513, 10561.737, 361.391, 52743.155 24/12/14,16:38:35,15,07,1, 11.9,1,1, -5.513, 10561.723, 361.415, 52743.227 24/12/14,16:38:35,16,07,1, 11.9,1,1, -5.513, 10561.708, 361.402, 52743.239 24/12/14,16:38:35,17,07,1, 11.9,1,1, -5.513, 10561.686, 361.397, 52743.174 24/12/14,16:38:35,18,07,1, 11.9,1,1, -5.513, 10561.701, 361.385, 52743.134 24/12/14,16:38:35,19,07,1, 11.9,1,1, -5.513, 10561.676, 361.428, 52743.209 24/12/14,16:38:36,00,07,1, 11.9,1,1, -5.515, 10561.674, 361.428, 52743.209 24/12/14,16:38:36,01,07,1, 11.9,1,1, -5.515, 10561.680, 361.376, 52743.121 24/12/14,16:38:36,02,07,1, 11.9,1,1, -5.515, 10561.667, 361.386, 52743.051 24/12/14,16:38:36,03,07,1, 11.9,1,1, -5.515, 10561.654, 361.381, 52743.066 24/12/14,16:38:36,04,07,1, 11.9,1,1, -5.515, 10561.664, 361.390, 52743.175 24/12/14,16:38:36,05,07,1, 11.9,1,1, -5.515, 10561.651, 361.384, 52743.042 24/12/14,16:38:36,06,07,1, 11.9,1,1, -5.515, 10561.646, 361.400, 52743.108 24/12/14,16:38:36,07,07,1, 11.9,1,1, -5.515, 10561.661, 361.383, 52743.134 24/12/14,16:38:36,08,07,1, 11.9,1,1, -5.515, 10561.622, 361.380, 52743.068 24/12/14,16:38:36,09,07,1, 11.9,1,1, -5.515, 10561.631, 361.388, 52743.052 24/12/14,16:38:36,10,07,1, 11.9,1,1, -5.515, 10561.612, 361.425, 52743.082 24/12/14,16:38:36,11,07,1, 11.9,1,1, -5.515, 10561.621, 361.356, 52743.067 24/12/14,16:38:36,12,07,1, 11.9,1,1, -5.515, 10561.599, 361.367, 52743.092 24/12/14,16:38:36,13,07,1, 11.9,1,1, -5.515, 10561.590, 361.370, 52743.002 24/12/14,16:38:36,14,07,1, 11.9,1,1, -5.515, 10561.597, 361.399, 52743.084 24/12/14,16:38:36,15,07,1, 11.9,1,1, -5.515, 10561.574, 361.382, 52743.087 24/12/14,16:38:36,16,07,1, 11.9,1,1, -5.515, 10561.567, 361.346, 52742.946 24/12/14,16:38:36,17,07,1, 11.9,1,1, -5.515, 10561.566, 361.368, 52743.045 24/12/14,16:38:36,18,07,1, 11.9,1,1, -5.515, 10561.523, 361.360, 52742.972 24/12/14,16:38:36,19,07,1, 11.9,1,1, -5.515, 10561.551, 361.369, 52742.985 24/12/14,16:38:37,00,07,1, 11.9,1,1, -5.512, 10561.548, 361.369, 52742.985 24/12/14,16:38:37,01,07,1, 11.9,1,1, -5.512, 10561.544, 361.382, 52742.966 24/12/14,16:38:37,02,07,1, 11.9,1,1, -5.512, 10561.514, 361.380, 52743.063 24/12/14,16:38:37,03,07,1, 11.9,1,1, -5.512, 10561.531, 361.369, 52742.925 24/12/14,16:38:37,04,07,1, 11.9,1,1, -5.512, 10561.520, 361.368, 52742.899 24/12/14,16:38:37,05,07,1, 11.9,1,1, -5.512, 10561.511, 361.344, 52742.988 24/12/14,16:38:37,06,07,1, 11.9,1,1, -5.512, 10561.494, 361.336, 52743.040 24/12/14,16:38:37,07,07,1, 11.9,1,1, -5.512, 10561.509, 361.340, 52743.067 24/12/14,16:38:37,08,07,1, 11.9,1,1, -5.512, 10561.503, 361.392, 52742.984 24/12/14,16:38:37,09,07,1, 11.9,1,1, -5.512, 10561.459, 361.349, 52742.986 24/12/14,16:38:37,10,07,1, 11.9,1,1, -5.512, 10561.482, 361.349, 52742.918 24/12/14,16:38:37,11,07,1, 11.9,1,1, -5.512, 10561.465, 361.342, 52742.926 24/12/14,16:38:37,12,07,1, 11.9,1,1, -5.512, 10561.468, 361.362, 52742.906 24/12/14,16:38:37,13,07,1, 11.9,1,1, -5.512, 10561.485, 361.350, 52742.917 24/12/14,16:38:37,14,07,1, 11.9,1,1, -5.512, 10561.436, 361.315, 52742.905 24/12/14,16:38:37,15,07,1, 11.9,1,1, -5.512, 10561.438, 361.349, 52742.920 24/12/14,16:38:37,16,07,1, 11.9,1,1, -5.512, 10561.419, 361.341, 52742.864 24/12/14,16:38:37,17,07,1, 11.9,1,1, -5.512, 10561.436, 361.332, 52742.875 24/12/14,16:38:37,18,07,1, 11.9,1,1, -5.512, 10561.419, 361.337, 52742.891 24/12/14,16:38:37,19,07,1, 11.9,1,1, -5.512, 10561.426, 361.334, 52742.848 24/12/14,16:38:38,00,07,1, 11.9,1,1, -5.513, 10561.423, 361.334, 52742.848 24/12/14,16:38:38,01,07,1, 11.9,1,1, -5.513, 10561.393, 361.313, 52742.927 24/12/14,16:38:38,02,07,1, 11.9,1,1, -5.513, 10561.378, 361.332, 52742.886 24/12/14,16:38:38,03,07,1, 11.9,1,1, -5.513, 10561.386, 361.339, 52742.946 24/12/14,16:38:38,04,07,1, 11.9,1,1, -5.513, 10561.404, 361.306, 52742.852 24/12/14,16:38:38,05,07,1, 11.9,1,1, -5.513, 10561.372, 361.322, 52742.852 24/12/14,16:38:38,06,07,1, 11.9,1,1, -5.513, 10561.343, 361.306, 52742.814 24/12/14,16:38:38,07,07,1, 11.9,1,1, -5.513, 10561.377, 361.313, 52742.770 24/12/14,16:38:38,08,07,1, 11.9,1,1, -5.513, 10561.341, 361.314, 52742.819 24/12/14,16:38:38,09,07,1, 11.9,1,1, -5.513, 10561.344, 361.320, 52742.810 24/12/14,16:38:38,10,07,1, 11.9,1,1, -5.513, 10561.344, 361.348, 52742.827 24/12/14,16:38:38,11,07,1, 11.9,1,1, -5.513, 10561.315, 361.283, 52742.788 24/12/14,16:38:38,12,07,1, 11.9,1,1, -5.513, 10561.318, 361.301, 52742.829 24/12/14,16:38:38,13,07,1, 11.9,1,1, -5.513, 10561.316, 361.334, 52742.746 24/12/14,16:38:38,14,07,1, 11.9,1,1, -5.513, 10561.339, 361.318, 52742.787 24/12/14,16:38:38,15,07,1, 11.9,1,1, -5.513, 10561.294, 361.302, 52742.683 24/12/14,16:38:38,16,07,1, 11.9,1,1, -5.513, 10561.279, 361.311, 52742.784 24/12/14,16:38:38,17,07,1, 11.9,1,1, -5.513, 10561.303, 361.321, 52742.800 24/12/14,16:38:38,18,07,1, 11.9,1,1, -5.513, 10561.282, 361.292, 52742.753 24/12/14,16:38:38,19,07,1, 11.9,1,1, -5.513, 10561.242, 361.298, 52742.724 24/12/14,16:38:39,00,08,1, 11.9,1,1, -5.514, 10561.240, 361.298, 52742.724 24/12/14,16:38:39,01,08,1, 11.9,1,1, -5.514, 10561.264, 361.310, 52742.721 24/12/14,16:38:39,02,08,1, 11.9,1,1, -5.514, 10561.253, 361.299, 52742.682 24/12/14,16:38:39,03,08,1, 11.9,1,1, -5.514, 10561.233, 361.270, 52742.676 24/12/14,16:38:39,04,08,1, 11.9,1,1, -5.514, 10561.233, 361.307, 52742.682 24/12/14,16:38:39,05,08,1, 11.9,1,1, -5.514, 10561.227, 361.320, 52742.681 24/12/14,16:38:39,06,08,1, 11.9,1,1, -5.514, 10561.192, 361.304, 52742.669 24/12/14,16:38:39,07,08,1, 11.9,1,1, -5.514, 10561.203, 361.274, 52742.657 24/12/14,16:38:39,08,08,1, 11.9,1,1, -5.514, 10561.208, 361.328, 52742.664 24/12/14,16:38:39,09,08,1, 11.9,1,1, -5.514, 10561.195, 361.305, 52742.665 24/12/14,16:38:39,10,08,1, 11.9,1,1, -5.514, 10561.169, 361.251, 52742.569 24/12/14,16:38:39,11,08,1, 11.9,1,1, -5.514, 10561.194, 361.273, 52742.567 24/12/14,16:38:39,12,08,1, 11.9,1,1, -5.514, 10561.170, 361.252, 52742.625 24/12/14,16:38:39,13,08,1, 11.9,1,1, -5.514, 10561.161, 361.267, 52742.594 24/12/14,16:38:39,14,08,1, 11.9,1,1, -5.514, 10561.163, 361.255, 52742.636 24/12/14,16:38:39,15,08,1, 11.9,1,1, -5.514, 10561.163, 361.281, 52742.584 24/12/14,16:38:39,16,08,1, 11.9,1,1, -5.514, 10561.161, 361.292, 52742.628 24/12/14,16:38:39,17,08,1, 11.9,1,1, -5.514, 10561.114, 361.254, 52742.555 24/12/14,16:38:39,18,08,1, 11.9,1,1, -5.514, 10561.129, 361.272, 52742.549 24/12/14,16:38:39,19,08,1, 11.9,1,1, -5.514, 10561.125, 361.283, 52742.625 24/12/14,16:38:40,00,07,1, 11.9,1,1, -5.510, 10561.123, 361.283, 52742.625 24/12/14,16:38:40,01,07,1, 11.9,1,1, -5.510, 10561.099, 361.261, 52742.600 24/12/14,16:38:40,02,07,1, 11.9,1,1, -5.510, 10561.119, 361.264, 52742.539 24/12/14,16:38:40,03,07,1, 11.9,1,1, -5.510, 10561.124, 361.290, 52742.485 24/12/14,16:38:40,04,07,1, 11.9,1,1, -5.510, 10561.077, 361.266, 52742.510 24/12/14,16:38:40,05,07,1, 11.9,1,1, -5.510, 10561.073, 361.247, 52742.453 24/12/14,16:38:40,06,07,1, 11.9,1,1, -5.510, 10561.075, 361.280, 52742.527 24/12/14,16:38:40,07,07,1, 11.9,1,1, -5.510, 10561.081, 361.280, 52742.523 24/12/14,16:38:40,08,07,1, 11.9,1,1, -5.510, 10561.051, 361.256, 52742.507 24/12/14,16:38:40,09,07,1, 11.9,1,1, -5.510, 10561.047, 361.288, 52742.508 24/12/14,16:38:40,10,07,1, 11.9,1,1, -5.510, 10561.061, 361.290, 52742.489 24/12/14,16:38:40,11,07,1, 11.9,1,1, -5.510, 10561.056, 361.262, 52742.457 24/12/14,16:38:40,12,07,1, 11.9,1,1, -5.510, 10561.040, 361.250, 52742.496 24/12/14,16:38:40,13,07,1, 11.9,1,1, -5.510, 10561.031, 361.233, 52742.405 24/12/14,16:38:40,14,07,1, 11.9,1,1, -5.510, 10561.017, 361.272, 52742.411 24/12/14,16:38:40,15,07,1, 11.9,1,1, -5.510, 10561.024, 361.235, 52742.434 24/12/14,16:38:40,16,07,1, 11.9,1,1, -5.510, 10561.014, 361.260, 52742.399 24/12/14,16:38:40,17,07,1, 11.9,1,1, -5.510, 10561.025, 361.255, 52742.435 24/12/14,16:38:40,18,07,1, 11.9,1,1, -5.510, 10560.993, 361.280, 52742.441 24/12/14,16:38:40,19,07,1, 11.9,1,1, -5.510, 10560.979, 361.255, 52742.378 24/12/14,16:38:41,00,07,1, 12.0,1,1, -5.511, 10560.973, 361.255, 52742.378 24/12/14,16:38:41,01,07,1, 12.0,1,1, -5.511, 10560.986, 361.262, 52742.360 24/12/14,16:38:41,02,07,1, 12.0,1,1, -5.511, 10560.977, 361.274, 52742.335 24/12/14,16:38:41,03,07,1, 12.0,1,1, -5.511, 10560.968, 361.247, 52742.316 24/12/14,16:38:41,04,07,1, 12.0,1,1, -5.511, 10560.973, 361.261, 52742.360 24/12/14,16:38:41,05,07,1, 12.0,1,1, -5.511, 10560.948, 361.253, 52742.273 24/12/14,16:38:41,06,07,1, 12.0,1,1, -5.511, 10560.969, 361.243, 52742.283 24/12/14,16:38:41,07,07,1, 12.0,1,1, -5.511, 10560.951, 361.241, 52742.373 24/12/14,16:38:41,08,07,1, 12.0,1,1, -5.511, 10560.958, 361.266, 52742.387 24/12/14,16:38:41,09,07,1, 12.0,1,1, -5.511, 10560.922, 361.268, 52742.338 24/12/14,16:38:41,10,07,1, 12.0,1,1, -5.511, 10560.903, 361.234, 52742.337 24/12/14,16:38:41,11,07,1, 12.0,1,1, -5.511, 10560.943, 361.250, 52742.343 24/12/14,16:38:41,12,07,1, 12.0,1,1, -5.511, 10560.921, 361.251, 52742.259 24/12/14,16:38:41,13,07,1, 12.0,1,1, -5.511, 10560.927, 361.222, 52742.218 24/12/14,16:38:41,14,07,1, 12.0,1,1, -5.511, 10560.904, 361.214, 52742.188 24/12/14,16:38:41,15,07,1, 12.0,1,1, -5.511, 10560.914, 361.236, 52742.269 24/12/14,16:38:41,16,07,1, 12.0,1,1, -5.511, 10560.913, 361.224, 52742.243 24/12/14,16:38:41,17,07,1, 12.0,1,1, -5.511, 10560.897, 361.230, 52742.258 24/12/14,16:38:41,18,07,1, 12.0,1,1, -5.511, 10560.903, 361.229, 52742.279 24/12/14,16:38:41,19,07,1, 12.0,1,1, -5.511, 10560.920, 361.232, 52742.225 24/12/14,16:38:42,00,06,1, 11.9,1,1, -5.526, 10560.914, 361.232, 52742.225 24/12/14,16:38:42,01,06,1, 11.9,1,1, -5.526, 10560.869, 361.192, 52742.167 24/12/14,16:38:42,02,06,1, 11.9,1,1, -5.526, 10560.881, 361.225, 52742.185 24/12/14,16:38:42,03,06,1, 11.9,1,1, -5.526, 10560.888, 361.242, 52742.145 24/12/14,16:38:42,04,06,1, 11.9,1,1, -5.526, 10560.854, 361.208, 52742.279 24/12/14,16:38:42,05,06,1, 11.9,1,1, -5.526, 10560.836, 361.244, 52742.303 24/12/14,16:38:42,06,06,1, 11.9,1,1, -5.526, 10560.847, 361.221, 52742.227 24/12/14,16:38:42,07,06,1, 11.9,1,1, -5.526, 10560.845, 361.223, 52742.286 24/12/14,16:38:42,08,06,1, 11.9,1,1, -5.526, 10560.839, 361.205, 52742.179 24/12/14,16:38:42,09,06,1, 11.9,1,1, -5.526, 10560.836, 361.189, 52742.095 24/12/14,16:38:42,10,06,1, 11.9,1,1, -5.526, 10560.850, 361.227, 52742.163 24/12/14,16:38:42,11,06,1, 11.9,1,1, -5.526, 10560.802, 361.205, 52742.166 24/12/14,16:38:42,12,06,1, 11.9,1,1, -5.526, 10560.811, 361.164, 52742.137 24/12/14,16:38:42,13,06,1, 11.9,1,1, -5.526, 10560.813, 361.203, 52742.158 24/12/14,16:38:42,14,06,1, 11.9,1,1, -5.526, 10560.807, 361.213, 52742.131 24/12/14,16:38:42,15,06,1, 11.9,1,1, -5.526, 10560.790, 361.187, 52742.119 24/12/14,16:38:42,16,06,1, 11.9,1,1, -5.526, 10560.809, 361.189, 52742.019 24/12/14,16:38:42,17,06,1, 11.9,1,1, -5.526, 10560.813, 361.211, 52742.137 24/12/14,16:38:42,18,06,1, 11.9,1,1, -5.526, 10560.793, 361.183, 52742.051 24/12/14,16:38:42,19,06,1, 11.9,1,1, -5.526, 10560.771, 361.168, 52742.067 24/12/14,16:38:43,00,07,1, 12.0,1,1, -5.515, 10560.764, 361.168, 52742.067 24/12/14,16:38:43,01,07,1, 12.0,1,1, -5.515, 10560.786, 361.166, 52742.115 24/12/14,16:38:43,02,07,1, 12.0,1,1, -5.515, 10560.743, 361.173, 52742.119 24/12/14,16:38:43,03,07,1, 12.0,1,1, -5.515, 10560.778, 361.152, 52742.115 24/12/14,16:38:43,04,07,1, 12.0,1,1, -5.515, 10560.792, 361.178, 52742.061 24/12/14,16:38:43,05,07,1, 12.0,1,1, -5.515, 10560.755, 361.169, 52742.063 24/12/14,16:38:43,06,07,1, 12.0,1,1, -5.515, 10560.757, 361.147, 52742.033 24/12/14,16:38:43,07,07,1, 12.0,1,1, -5.515, 10560.756, 361.145, 52742.013 24/12/14,16:38:43,08,07,1, 12.0,1,1, -5.515, 10560.756, 361.158, 52742.068 24/12/14,16:38:43,09,07,1, 12.0,1,1, -5.515, 10560.737, 361.150, 52742.048 24/12/14,16:38:43,10,07,1, 12.0,1,1, -5.515, 10560.743, 361.136, 52741.979 24/12/14,16:38:43,11,07,1, 12.0,1,1, -5.515, 10560.743, 361.136, 52741.926 24/12/14,16:38:43,12,07,1, 12.0,1,1, -5.515, 10560.724, 361.182, 52741.994 24/12/14,16:38:43,13,07,1, 12.0,1,1, -5.515, 10560.707, 361.142, 52741.956 24/12/14,16:38:43,14,07,1, 12.0,1,1, -5.515, 10560.721, 361.130, 52741.956 24/12/14,16:38:43,15,07,1, 12.0,1,1, -5.515, 10560.710, 361.128, 52741.940 24/12/14,16:38:43,16,07,1, 12.0,1,1, -5.515, 10560.721, 361.152, 52742.044 24/12/14,16:38:43,17,07,1, 12.0,1,1, -5.515, 10560.688, 361.130, 52741.940 24/12/14,16:38:43,18,07,1, 12.0,1,1, -5.515, 10560.698, 361.118, 52741.888 24/12/14,16:38:43,19,07,1, 12.0,1,1, -5.515, 10560.688, 361.154, 52741.994 24/12/14,16:38:44,00,07,1, 11.9,1,1, -5.518, 10560.681, 361.154, 52741.994 24/12/14,16:38:44,01,07,1, 11.9,1,1, -5.518, 10560.682, 361.115, 52741.908 24/12/14,16:38:44,02,07,1, 11.9,1,1, -5.518, 10560.673, 361.123, 52741.907 24/12/14,16:38:44,03,07,1, 11.9,1,1, -5.518, 10560.662, 361.121, 52741.923 24/12/14,16:38:44,04,07,1, 11.9,1,1, -5.518, 10560.653, 361.106, 52741.958 24/12/14,16:38:44,05,07,1, 11.9,1,1, -5.518, 10560.662, 361.110, 52741.807 24/12/14,16:38:44,06,07,1, 11.9,1,1, -5.518, 10560.663, 361.114, 52741.850 24/12/14,16:38:44,07,07,1, 11.9,1,1, -5.518, 10560.639, 361.114, 52741.832 24/12/14,16:38:44,08,07,1, 11.9,1,1, -5.518, 10560.631, 361.103, 52741.834 24/12/14,16:38:44,09,07,1, 11.9,1,1, -5.518, 10560.623, 361.089, 52741.821 24/12/14,16:38:44,10,07,1, 11.9,1,1, -5.518, 10560.627, 361.124, 52741.877 24/12/14,16:38:44,11,07,1, 11.9,1,1, -5.518, 10560.622, 361.110, 52741.779 24/12/14,16:38:44,12,07,1, 11.9,1,1, -5.518, 10560.606, 361.064, 52741.838 24/12/14,16:38:44,13,07,1, 11.9,1,1, -5.518, 10560.622, 361.098, 52741.828 24/12/14,16:38:44,14,07,1, 11.9,1,1, -5.518, 10560.601, 361.111, 52741.839 24/12/14,16:38:44,15,07,1, 11.9,1,1, -5.518, 10560.601, 361.078, 52741.787 24/12/14,16:38:44,16,07,1, 11.9,1,1, -5.518, 10560.580, 361.046, 52741.776 24/12/14,16:38:44,17,07,1, 11.9,1,1, -5.518, 10560.579, 361.080, 52741.769 24/12/14,16:38:44,18,07,1, 11.9,1,1, -5.518, 10560.592, 361.065, 52741.719 24/12/14,16:38:44,19,07,1, 11.9,1,1, -5.518, 10560.567, 361.052, 52741.780 24/12/14,16:38:45,00,07,1, 12.0,1,1, -5.514, 10560.564, 361.052, 52741.780 24/12/14,16:38:45,01,07,1, 12.0,1,1, -5.514, 10560.564, 361.085, 52741.783 24/12/14,16:38:45,02,07,1, 12.0,1,1, -5.514, 10560.546, 361.063, 52741.680 24/12/14,16:38:45,03,07,1, 12.0,1,1, -5.514, 10560.563, 361.035, 52741.739 24/12/14,16:38:45,04,07,1, 12.0,1,1, -5.514, 10560.556, 361.044, 52741.624 24/12/14,16:38:45,05,07,1, 12.0,1,1, -5.514, 10560.546, 361.072, 52741.659 24/12/14,16:38:45,06,07,1, 12.0,1,1, -5.514, 10560.519, 361.054, 52741.695 24/12/14,16:38:45,07,07,1, 12.0,1,1, -5.514, 10560.538, 361.059, 52741.704 24/12/14,16:38:45,08,07,1, 12.0,1,1, -5.514, 10560.505, 361.041, 52741.640 24/12/14,16:38:45,09,07,1, 12.0,1,1, -5.514, 10560.493, 361.063, 52741.729 24/12/14,16:38:45,10,07,1, 12.0,1,1, -5.514, 10560.507, 361.050, 52741.611 24/12/14,16:38:45,11,07,1, 12.0,1,1, -5.514, 10560.499, 361.050, 52741.715 24/12/14,16:38:45,12,07,1, 12.0,1,1, -5.514, 10560.499, 361.038, 52741.688 24/12/14,16:38:45,13,07,1, 12.0,1,1, -5.514, 10560.491, 361.071, 52741.736 24/12/14,16:38:45,14,07,1, 12.0,1,1, -5.514, 10560.488, 361.047, 52741.674 24/12/14,16:38:45,15,07,1, 12.0,1,1, -5.514, 10560.499, 361.066, 52741.697 24/12/14,16:38:45,16,07,1, 12.0,1,1, -5.514, 10560.491, 361.067, 52741.722 24/12/14,16:38:45,17,07,1, 12.0,1,1, -5.514, 10560.474, 361.041, 52741.653 24/12/14,16:38:45,18,07,1, 12.0,1,1, -5.514, 10560.468, 361.016, 52741.653 24/12/14,16:38:45,19,07,1, 12.0,1,1, -5.514, 10560.473, 361.059, 52741.648 24/12/14,16:38:46,00,09,1, 11.9,1,1, -5.524, 10560.472, 361.059, 52741.648 24/12/14,16:38:46,01,09,1, 11.9,1,1, -5.524, 10560.462, 361.005, 52741.608 24/12/14,16:38:46,02,09,1, 11.9,1,1, -5.524, 10560.454, 361.032, 52741.571 24/12/14,16:38:46,03,09,1, 11.9,1,1, -5.524, 10560.444, 361.049, 52741.592 24/12/14,16:38:46,04,09,1, 11.9,1,1, -5.524, 10560.443, 361.039, 52741.558 24/12/14,16:38:46,05,09,1, 11.9,1,1, -5.524, 10560.433, 360.988, 52741.605 24/12/14,16:38:46,06,09,1, 11.9,1,1, -5.524, 10560.433, 361.015, 52741.579 24/12/14,16:38:46,07,09,1, 11.9,1,1, -5.524, 10560.429, 361.064, 52741.608 24/12/14,16:38:46,08,09,1, 11.9,1,1, -5.524, 10560.419, 361.026, 52741.552 24/12/14,16:38:46,09,09,1, 11.9,1,1, -5.524, 10560.425, 361.021, 52741.593 24/12/14,16:38:46,10,09,1, 11.9,1,1, -5.524, 10560.405, 361.043, 52741.587 24/12/14,16:38:46,11,09,1, 11.9,1,1, -5.524, 10560.395, 361.023, 52741.520 24/12/14,16:38:46,12,09,1, 11.9,1,1, -5.524, 10560.413, 361.018, 52741.446 24/12/14,16:38:46,13,09,1, 11.9,1,1, -5.524, 10560.388, 361.008, 52741.562 24/12/14,16:38:46,14,09,1, 11.9,1,1, -5.524, 10560.411, 361.046, 52741.517 24/12/14,16:38:46,15,09,1, 11.9,1,1, -5.524, 10560.389, 361.010, 52741.519 24/12/14,16:38:46,16,09,1, 11.9,1,1, -5.524, 10560.373, 361.018, 52741.497 24/12/14,16:38:46,17,09,1, 11.9,1,1, -5.524, 10560.401, 361.011, 52741.504 24/12/14,16:38:46,18,09,1, 11.9,1,1, -5.524, 10560.373, 361.029, 52741.482 24/12/14,16:38:46,19,09,1, 11.9,1,1, -5.524, 10560.377, 361.013, 52741.468 24/12/14,16:38:47,00,08,1, 11.9,1,1, -5.515, 10560.372, 361.013, 52741.468 24/12/14,16:38:47,01,08,1, 11.9,1,1, -5.515, 10560.360, 361.044, 52741.470 24/12/14,16:38:47,02,08,1, 11.9,1,1, -5.515, 10560.382, 361.010, 52741.470 24/12/14,16:38:47,03,08,1, 11.9,1,1, -5.515, 10560.336, 361.012, 52741.404 24/12/14,16:38:47,04,08,1, 11.9,1,1, -5.515, 10560.329, 360.998, 52741.415 24/12/14,16:38:47,05,08,1, 11.9,1,1, -5.515, 10560.341, 361.039, 52741.407 24/12/14,16:38:47,06,08,1, 11.9,1,1, -5.515, 10560.327, 361.018, 52741.448 24/12/14,16:38:47,07,08,1, 11.9,1,1, -5.515, 10560.323, 361.002, 52741.451 24/12/14,16:38:47,08,08,1, 11.9,1,1, -5.515, 10560.315, 361.002, 52741.337 24/12/14,16:38:47,09,08,1, 11.9,1,1, -5.515, 10560.300, 361.011, 52741.386 24/12/14,16:38:47,10,08,1, 11.9,1,1, -5.515, 10560.290, 360.999, 52741.387 24/12/14,16:38:47,11,08,1, 11.9,1,1, -5.515, 10560.294, 361.004, 52741.298 24/12/14,16:38:47,12,08,1, 11.9,1,1, -5.515, 10560.323, 361.016, 52741.420 24/12/14,16:38:47,13,08,1, 11.9,1,1, -5.515, 10560.291, 360.986, 52741.294 24/12/14,16:38:47,14,08,1, 11.9,1,1, -5.515, 10560.290, 360.988, 52741.342 24/12/14,16:38:47,15,08,1, 11.9,1,1, -5.515, 10560.275, 361.018, 52741.369 24/12/14,16:38:47,16,08,1, 11.9,1,1, -5.515, 10560.283, 360.982, 52741.263 24/12/14,16:38:47,17,08,1, 11.9,1,1, -5.515, 10560.274, 360.982, 52741.304 24/12/14,16:38:47,18,08,1, 11.9,1,1, -5.515, 10560.254, 360.976, 52741.275 24/12/14,16:38:47,19,08,1, 11.9,1,1, -5.515, 10560.254, 361.013, 52741.294 24/12/14,16:38:48,00,08,1, 11.9,1,1, -5.513, 10560.247, 361.013, 52741.294 24/12/14,16:38:48,01,08,1, 11.9,1,1, -5.513, 10560.250, 360.972, 52741.285 24/12/14,16:38:48,02,08,1, 11.9,1,1, -5.513, 10560.247, 360.999, 52741.314 24/12/14,16:38:48,03,08,1, 11.9,1,1, -5.513, 10560.247, 361.015, 52741.297 24/12/14,16:38:48,04,08,1, 11.9,1,1, -5.513, 10560.213, 360.987, 52741.249 24/12/14,16:38:48,05,08,1, 11.9,1,1, -5.513, 10560.241, 360.962, 52741.294 24/12/14,16:38:48,06,08,1, 11.9,1,1, -5.513, 10560.240, 361.007, 52741.239 24/12/14,16:38:48,07,08,1, 11.9,1,1, -5.513, 10560.233, 361.009, 52741.304 24/12/14,16:38:48,08,08,1, 11.9,1,1, -5.513, 10560.217, 360.983, 52741.269 24/12/14,16:38:48,09,08,1, 11.9,1,1, -5.513, 10560.201, 360.992, 52741.251 24/12/14,16:38:48,10,08,1, 11.9,1,1, -5.513, 10560.213, 361.013, 52741.178 24/12/14,16:38:48,11,08,1, 11.9,1,1, -5.513, 10560.200, 360.994, 52741.255 24/12/14,16:38:48,12,08,1, 11.9,1,1, -5.513, 10560.190, 360.965, 52741.170 24/12/14,16:38:48,13,08,1, 11.9,1,1, -5.513, 10560.205, 361.018, 52741.262 24/12/14,16:38:48,14,08,1, 11.9,1,1, -5.513, 10560.187, 361.025, 52741.267 24/12/14,16:38:48,15,08,1, 11.9,1,1, -5.513, 10560.173, 361.016, 52741.241 24/12/14,16:38:48,16,08,1, 11.9,1,1, -5.513, 10560.197, 360.994, 52741.120 24/12/14,16:38:48,17,08,1, 11.9,1,1, -5.513, 10560.181, 361.004, 52741.165 24/12/14,16:38:48,18,08,1, 11.9,1,1, -5.513, 10560.169, 361.021, 52741.235 24/12/14,16:38:48,19,08,1, 11.9,1,1, -5.513, 10560.155, 360.978, 52741.187 24/12/14,16:38:49,00,09,1, 11.9,1,1, -5.513, 10560.155, 360.978, 52741.187 24/12/14,16:38:49,01,09,1, 11.9,1,1, -5.513, 10560.166, 361.009, 52741.196 24/12/14,16:38:49,02,09,1, 11.9,1,1, -5.513, 10560.151, 360.998, 52741.188 24/12/14,16:38:49,03,09,1, 11.9,1,1, -5.513, 10560.121, 360.984, 52741.143 24/12/14,16:38:49,04,09,1, 11.9,1,1, -5.513, 10560.142, 360.986, 52741.068 24/12/14,16:38:49,05,09,1, 11.9,1,1, -5.513, 10560.152, 360.999, 52741.072 24/12/14,16:38:49,06,09,1, 11.9,1,1, -5.513, 10560.145, 361.000, 52741.106 24/12/14,16:38:49,07,09,1, 11.9,1,1, -5.513, 10560.159, 360.992, 52741.048 24/12/14,16:38:49,08,09,1, 11.9,1,1, -5.513, 10560.142, 361.014, 52741.095 24/12/14,16:38:49,09,09,1, 11.9,1,1, -5.513, 10560.140, 361.004, 52741.071 24/12/14,16:38:49,10,09,1, 11.9,1,1, -5.513, 10560.101, 360.996, 52741.021 24/12/14,16:38:49,11,09,1, 11.9,1,1, -5.513, 10560.095, 360.986, 52741.111 24/12/14,16:38:49,12,09,1, 11.9,1,1, -5.513, 10560.095, 361.010, 52740.962 24/12/14,16:38:49,13,09,1, 11.9,1,1, -5.513, 10560.088, 360.990, 52741.095 24/12/14,16:38:49,14,09,1, 11.9,1,1, -5.513, 10560.078, 360.972, 52741.043 24/12/14,16:38:49,15,09,1, 11.9,1,1, -5.513, 10560.077, 361.005, 52741.139 24/12/14,16:38:49,16,09,1, 11.9,1,1, -5.513, 10560.083, 361.007, 52741.077 24/12/14,16:38:49,17,09,1, 11.9,1,1, -5.513, 10560.057, 360.997, 52741.020 24/12/14,16:38:49,18,09,1, 11.9,1,1, -5.513, 10560.069, 360.997, 52741.058 24/12/14,16:38:49,19,09,1, 11.9,1,1, -5.513, 10560.056, 360.998, 52741.060 24/12/14,16:38:50,00,09,1, 12.0,1,1, -5.515, 10560.055, 360.998, 52741.060 24/12/14,16:38:50,01,09,1, 12.0,1,1, -5.515, 10560.030, 360.998, 52740.980 24/12/14,16:38:50,02,09,1, 12.0,1,1, -5.515, 10560.062, 361.016, 52740.956 24/12/14,16:38:50,03,09,1, 12.0,1,1, -5.515, 10560.025, 361.001, 52740.994 24/12/14,16:38:50,04,09,1, 12.0,1,1, -5.515, 10560.019, 360.982, 52740.932 24/12/14,16:38:50,05,09,1, 12.0,1,1, -5.515, 10560.035, 360.968, 52740.917 24/12/14,16:38:50,06,09,1, 12.0,1,1, -5.515, 10560.005, 361.014, 52740.920 24/12/14,16:38:50,07,09,1, 12.0,1,1, -5.515, 10560.026, 361.001, 52740.859 24/12/14,16:38:50,08,09,1, 12.0,1,1, -5.515, 10559.995, 360.951, 52740.901 24/12/14,16:38:50,09,09,1, 12.0,1,1, -5.515, 10560.004, 361.000, 52740.905 24/12/14,16:38:50,10,09,1, 12.0,1,1, -5.515, 10560.036, 361.000, 52740.970 24/12/14,16:38:50,11,09,1, 12.0,1,1, -5.515, 10560.000, 360.981, 52740.906 24/12/14,16:38:50,12,09,1, 12.0,1,1, -5.515, 10559.967, 360.986, 52740.901 24/12/14,16:38:50,13,09,1, 12.0,1,1, -5.515, 10559.996, 361.005, 52740.954 24/12/14,16:38:50,14,09,1, 12.0,1,1, -5.515, 10559.975, 361.006, 52740.887 24/12/14,16:38:50,15,09,1, 12.0,1,1, -5.515, 10559.988, 360.964, 52740.865 24/12/14,16:38:50,16,09,1, 12.0,1,1, -5.515, 10559.948, 360.994, 52740.869 24/12/14,16:38:50,17,09,1, 12.0,1,1, -5.515, 10559.986, 361.010, 52740.853 24/12/14,16:38:50,18,09,1, 12.0,1,1, -5.515, 10559.952, 361.027, 52740.836 24/12/14,16:38:50,19,09,1, 12.0,1,1, -5.515, 10559.969, 360.983, 52740.839 24/12/14,16:38:51,00,08,1, 11.9,1,1, -5.521, 10559.963, 360.983, 52740.839 24/12/14,16:38:51,01,08,1, 11.9,1,1, -5.521, 10559.961, 361.027, 52740.873 24/12/14,16:38:51,02,08,1, 11.9,1,1, -5.521, 10559.934, 360.961, 52740.770 24/12/14,16:38:51,03,08,1, 11.9,1,1, -5.521, 10559.929, 360.971, 52740.788 24/12/14,16:38:51,04,08,1, 11.9,1,1, -5.521, 10559.926, 360.996, 52740.789 24/12/14,16:38:51,05,08,1, 11.9,1,1, -5.521, 10559.916, 361.012, 52740.880 24/12/14,16:38:51,06,08,1, 11.9,1,1, -5.521, 10559.909, 360.966, 52740.747 24/12/14,16:38:51,07,08,1, 11.9,1,1, -5.521, 10559.905, 360.970, 52740.568 24/12/14,16:38:51,08,08,1, 11.9,1,1, -5.521, 10559.885, 361.008, 52740.867 24/12/14,16:38:51,09,08,1, 11.9,1,1, -5.521, 10559.885, 360.977, 52740.850 24/12/14,16:38:51,10,08,1, 11.9,1,1, -5.521, 10559.875, 360.962, 52740.818 24/12/14,16:38:51,11,08,1, 11.9,1,1, -5.521, 10559.888, 361.000, 52740.763 24/12/14,16:38:51,12,08,1, 11.9,1,1, -5.521, 10559.890, 361.008, 52740.821 24/12/14,16:38:51,13,08,1, 11.9,1,1, -5.521, 10559.862, 360.996, 52740.697 24/12/14,16:38:51,14,08,1, 11.9,1,1, -5.521, 10559.871, 361.003, 52740.770 24/12/14,16:38:51,15,08,1, 11.9,1,1, -5.521, 10559.871, 361.047, 52740.823 24/12/14,16:38:51,16,08,1, 11.9,1,1, -5.521, 10559.878, 361.036, 52740.711 24/12/14,16:38:51,17,08,1, 11.9,1,1, -5.521, 10559.859, 361.006, 52740.720 24/12/14,16:38:51,18,08,1, 11.9,1,1, -5.521, 10559.878, 361.000, 52740.704 24/12/14,16:38:51,19,08,1, 11.9,1,1, -5.521, 10559.853, 361.010, 52740.665 24/12/14,16:38:52,00,08,1, 11.9,1,1, -5.515, 10559.846, 361.010, 52740.665 24/12/14,16:38:52,01,08,1, 11.9,1,1, -5.515, 10559.848, 360.985, 52740.690 24/12/14,16:38:52,02,08,1, 11.9,1,1, -5.515, 10559.855, 361.010, 52740.705 24/12/14,16:38:52,03,08,1, 11.9,1,1, -5.515, 10559.846, 360.989, 52740.722 24/12/14,16:38:52,04,08,1, 11.9,1,1, -5.515, 10559.798, 360.982, 52740.678 24/12/14,16:38:52,05,08,1, 11.9,1,1, -5.515, 10559.842, 360.985, 52740.684 24/12/14,16:38:52,06,08,1, 11.9,1,1, -5.515, 10559.813, 361.019, 52740.658 24/12/14,16:38:52,07,08,1, 11.9,1,1, -5.515, 10559.795, 360.992, 52740.613 24/12/14,16:38:52,08,08,1, 11.9,1,1, -5.515, 10559.800, 360.995, 52740.643 24/12/14,16:38:52,09,08,1, 11.9,1,1, -5.515, 10559.810, 361.008, 52740.655 24/12/14,16:38:52,10,08,1, 11.9,1,1, -5.515, 10559.812, 361.013, 52740.590 24/12/14,16:38:52,11,08,1, 11.9,1,1, -5.515, 10559.787, 361.002, 52740.674 24/12/14,16:38:52,12,08,1, 11.9,1,1, -5.515, 10559.785, 360.990, 52740.588 24/12/14,16:38:52,13,08,1, 11.9,1,1, -5.515, 10559.808, 361.022, 52740.621 24/12/14,16:38:52,14,08,1, 11.9,1,1, -5.515, 10559.783, 361.010, 52740.529 24/12/14,16:38:52,15,08,1, 11.9,1,1, -5.515, 10559.744, 360.989, 52740.502 24/12/14,16:38:52,16,08,1, 11.9,1,1, -5.515, 10559.763, 361.025, 52740.589 24/12/14,16:38:52,17,08,1, 11.9,1,1, -5.515, 10559.765, 361.053, 52740.590 24/12/14,16:38:52,18,08,1, 11.9,1,1, -5.515, 10559.729, 361.034, 52740.594 24/12/14,16:38:52,19,08,1, 11.9,1,1, -5.515, 10559.756, 361.015, 52740.512 24/12/14,16:38:53,00,08,1, 11.9,1,1, -5.515, 10559.754, 361.015, 52740.512 24/12/14,16:38:53,01,08,1, 11.9,1,1, -5.515, 10559.735, 361.047, 52740.572 24/12/14,16:38:53,02,08,1, 11.9,1,1, -5.515, 10559.720, 361.002, 52740.558 24/12/14,16:38:53,03,08,1, 11.9,1,1, -5.515, 10559.717, 360.997, 52740.494 24/12/14,16:38:53,04,08,1, 11.9,1,1, -5.515, 10559.695, 361.039, 52740.537 24/12/14,16:38:53,05,08,1, 11.9,1,1, -5.515, 10559.708, 361.041, 52740.558 24/12/14,16:38:53,06,08,1, 11.9,1,1, -5.515, 10559.672, 361.036, 52740.550 24/12/14,16:38:53,07,08,1, 11.9,1,1, -5.515, 10559.687, 361.015, 52740.480 24/12/14,16:38:53,08,08,1, 11.9,1,1, -5.515, 10559.673, 361.011, 52740.507 24/12/14,16:38:53,09,08,1, 11.9,1,1, -5.515, 10559.676, 361.026, 52740.476 24/12/14,16:38:53,10,08,1, 11.9,1,1, -5.515, 10559.668, 361.026, 52740.460 24/12/14,16:38:53,11,08,1, 11.9,1,1, -5.515, 10559.655, 361.067, 52740.494 24/12/14,16:38:53,12,08,1, 11.9,1,1, -5.515, 10559.639, 361.045, 52740.514 24/12/14,16:38:53,13,08,1, 11.9,1,1, -5.515, 10559.658, 361.017, 52740.476 24/12/14,16:38:53,14,08,1, 11.9,1,1, -5.515, 10559.638, 361.013, 52740.451 24/12/14,16:38:53,15,08,1, 11.9,1,1, -5.515, 10559.620, 361.017, 52740.420 24/12/14,16:38:53,16,08,1, 11.9,1,1, -5.515, 10559.611, 361.016, 52740.462 24/12/14,16:38:53,17,08,1, 11.9,1,1, -5.515, 10559.585, 361.012, 52740.460 24/12/14,16:38:53,18,08,1, 11.9,1,1, -5.515, 10559.586, 361.044, 52740.499 24/12/14,16:38:53,19,08,1, 11.9,1,1, -5.515, 10559.616, 361.055, 52740.474 24/12/14,16:38:54,00,08,1, 11.9,1,1, -5.513, 10559.613, 361.055, 52740.474 24/12/14,16:38:54,01,08,1, 11.9,1,1, -5.513, 10559.601, 361.008, 52740.386 24/12/14,16:38:54,02,08,1, 11.9,1,1, -5.513, 10559.598, 361.029, 52740.389 24/12/14,16:38:54,03,08,1, 11.9,1,1, -5.513, 10559.581, 361.011, 52740.373 24/12/14,16:38:54,04,08,1, 11.9,1,1, -5.513, 10559.568, 361.033, 52740.433 24/12/14,16:38:54,05,08,1, 11.9,1,1, -5.513, 10559.543, 361.046, 52740.373 24/12/14,16:38:54,06,08,1, 11.9,1,1, -5.513, 10559.567, 361.042, 52740.384 24/12/14,16:38:54,07,08,1, 11.9,1,1, -5.513, 10559.531, 361.022, 52740.370 24/12/14,16:38:54,08,08,1, 11.9,1,1, -5.513, 10559.544, 361.019, 52740.283 24/12/14,16:38:54,09,08,1, 11.9,1,1, -5.513, 10559.528, 361.019, 52740.369 24/12/14,16:38:54,10,08,1, 11.9,1,1, -5.513, 10559.507, 361.034, 52740.337 24/12/14,16:38:54,11,08,1, 11.9,1,1, -5.513, 10559.510, 361.060, 52740.312 24/12/14,16:38:54,12,08,1, 11.9,1,1, -5.513, 10559.503, 361.021, 52740.303 24/12/14,16:38:54,13,08,1, 11.9,1,1, -5.513, 10559.527, 361.037, 52740.298 24/12/14,16:38:54,14,08,1, 11.9,1,1, -5.513, 10559.503, 361.012, 52740.328 24/12/14,16:38:54,15,08,1, 11.9,1,1, -5.513, 10559.483, 361.016, 52740.300 24/12/14,16:38:54,16,08,1, 11.9,1,1, -5.513, 10559.492, 361.023, 52740.313 24/12/14,16:38:54,17,08,1, 11.9,1,1, -5.513, 10559.465, 361.052, 52740.320 24/12/14,16:38:54,18,08,1, 11.9,1,1, -5.513, 10559.461, 361.004, 52740.250 24/12/14,16:38:54,19,08,1, 11.9,1,1, -5.513, 10559.478, 361.021, 52740.286 24/12/14,16:38:55,00,08,1, 12.0,1,1, -5.515, 10559.471, 361.021, 52740.286 24/12/14,16:38:55,01,08,1, 12.0,1,1, -5.515, 10559.466, 361.003, 52740.318 24/12/14,16:38:55,02,08,1, 12.0,1,1, -5.515, 10559.476, 361.039, 52740.220 24/12/14,16:38:55,03,08,1, 12.0,1,1, -5.515, 10559.429, 361.035, 52740.236 24/12/14,16:38:55,04,08,1, 12.0,1,1, -5.515, 10559.442, 361.044, 52740.259 24/12/14,16:38:55,05,08,1, 12.0,1,1, -5.515, 10559.435, 360.999, 52740.255 24/12/14,16:38:55,06,08,1, 12.0,1,1, -5.515, 10559.413, 361.021, 52740.191 24/12/14,16:38:55,07,08,1, 12.0,1,1, -5.515, 10559.422, 361.038, 52740.207 24/12/14,16:38:55,08,08,1, 12.0,1,1, -5.515, 10559.417, 361.077, 52740.262 24/12/14,16:38:55,09,08,1, 12.0,1,1, -5.515, 10559.387, 361.025, 52740.167 24/12/14,16:38:55,10,08,1, 12.0,1,1, -5.515, 10559.381, 361.045, 52740.126 24/12/14,16:38:55,11,08,1, 12.0,1,1, -5.515, 10559.397, 361.065, 52740.160 24/12/14,16:38:55,12,08,1, 12.0,1,1, -5.515, 10559.377, 361.020, 52740.154 24/12/14,16:38:55,13,08,1, 12.0,1,1, -5.515, 10559.387, 361.058, 52740.134 24/12/14,16:38:55,14,08,1, 12.0,1,1, -5.515, 10559.376, 361.056, 52740.243 24/12/14,16:38:55,15,08,1, 12.0,1,1, -5.515, 10559.345, 361.072, 52740.203 24/12/14,16:38:55,16,08,1, 12.0,1,1, -5.515, 10559.345, 361.020, 52740.149 24/12/14,16:38:55,17,08,1, 12.0,1,1, -5.515, 10559.357, 361.051, 52740.176 24/12/14,16:38:55,18,08,1, 12.0,1,1, -5.515, 10559.350, 361.061, 52740.035 24/12/14,16:38:55,19,08,1, 12.0,1,1, -5.515, 10559.352, 361.041, 52740.165 24/12/14,16:38:56,00,08,1, 11.9,1,1, -5.526, 10559.345, 361.041, 52740.165 24/12/14,16:38:56,01,08,1, 11.9,1,1, -5.526, 10559.330, 361.030, 52740.066 24/12/14,16:38:56,02,08,1, 11.9,1,1, -5.526, 10559.319, 361.058, 52740.092 24/12/14,16:38:56,03,08,1, 11.9,1,1, -5.526, 10559.341, 361.059, 52740.115 24/12/14,16:38:56,04,08,1, 11.9,1,1, -5.526, 10559.309, 361.025, 52740.088 24/12/14,16:38:56,05,08,1, 11.9,1,1, -5.526, 10559.303, 361.061, 52740.047 24/12/14,16:38:56,06,08,1, 11.9,1,1, -5.526, 10559.300, 361.049, 52740.052 24/12/14,16:38:56,07,08,1, 11.9,1,1, -5.526, 10559.296, 361.058, 52740.112 24/12/14,16:38:56,08,08,1, 11.9,1,1, -5.526, 10559.301, 361.048, 52740.072 24/12/14,16:38:56,09,08,1, 11.9,1,1, -5.526, 10559.264, 361.066, 52740.030 24/12/14,16:38:56,10,08,1, 11.9,1,1, -5.526, 10559.263, 361.031, 52740.051 24/12/14,16:38:56,11,08,1, 11.9,1,1, -5.526, 10559.240, 361.030, 52740.005 24/12/14,16:38:56,12,08,1, 11.9,1,1, -5.526, 10559.235, 361.072, 52740.040 24/12/14,16:38:56,13,08,1, 11.9,1,1, -5.526, 10559.256, 361.068, 52739.952 24/12/14,16:38:56,14,08,1, 11.9,1,1, -5.526, 10559.224, 361.052, 52739.930 24/12/14,16:38:56,15,08,1, 11.9,1,1, -5.526, 10559.229, 361.065, 52739.966 24/12/14,16:38:56,16,08,1, 11.9,1,1, -5.526, 10559.256, 361.067, 52739.939 24/12/14,16:38:56,17,08,1, 11.9,1,1, -5.526, 10559.223, 361.053, 52739.968 24/12/14,16:38:56,18,08,1, 11.9,1,1, -5.526, 10559.190, 361.036, 52740.006 24/12/14,16:38:56,19,08,1, 11.9,1,1, -5.526, 10559.210, 361.056, 52739.941 24/12/14,16:38:57,00,08,1, 12.0,1,1, -5.513, 10559.204, 361.056, 52739.941 24/12/14,16:38:57,01,08,1, 12.0,1,1, -5.513, 10559.172, 361.041, 52739.926 24/12/14,16:38:57,02,08,1, 12.0,1,1, -5.513, 10559.163, 361.071, 52739.983 24/12/14,16:38:57,03,08,1, 12.0,1,1, -5.513, 10559.125, 361.075, 52739.967 24/12/14,16:38:57,04,08,1, 12.0,1,1, -5.513, 10559.128, 361.080, 52740.021 24/12/14,16:38:57,05,08,1, 12.0,1,1, -5.513, 10559.123, 361.080, 52739.946 24/12/14,16:38:57,06,08,1, 12.0,1,1, -5.513, 10559.131, 361.084, 52740.000 24/12/14,16:38:57,07,08,1, 12.0,1,1, -5.513, 10559.133, 361.068, 52739.936 24/12/14,16:38:57,08,08,1, 12.0,1,1, -5.513, 10559.132, 361.068, 52739.900 24/12/14,16:38:57,09,08,1, 12.0,1,1, -5.513, 10559.100, 361.054, 52739.957 24/12/14,16:38:57,10,08,1, 12.0,1,1, -5.513, 10559.092, 361.071, 52739.933 24/12/14,16:38:57,11,08,1, 12.0,1,1, -5.513, 10559.115, 361.077, 52739.877 24/12/14,16:38:57,12,08,1, 12.0,1,1, -5.513, 10559.089, 361.084, 52739.945 24/12/14,16:38:57,13,08,1, 12.0,1,1, -5.513, 10559.075, 361.068, 52739.957 24/12/14,16:38:57,14,08,1, 12.0,1,1, -5.513, 10559.114, 361.078, 52740.005 24/12/14,16:38:57,15,08,1, 12.0,1,1, -5.513, 10559.060, 361.054, 52739.862 24/12/14,16:38:57,16,08,1, 12.0,1,1, -5.513, 10559.077, 361.071, 52739.977 24/12/14,16:38:57,17,08,1, 12.0,1,1, -5.513, 10559.038, 361.060, 52739.877 24/12/14,16:38:57,18,08,1, 12.0,1,1, -5.513, 10559.051, 361.063, 52739.851 24/12/14,16:38:57,19,08,1, 12.0,1,1, -5.513, 10559.044, 361.067, 52739.905 24/12/14,16:38:58,00,08,1, 12.0,1,1, -5.519, 10559.037, 361.067, 52739.905 24/12/14,16:38:58,01,08,1, 12.0,1,1, -5.519, 10559.045, 361.058, 52739.810 24/12/14,16:38:58,02,08,1, 12.0,1,1, -5.519, 10559.019, 361.062, 52739.784 24/12/14,16:38:58,03,08,1, 12.0,1,1, -5.519, 10558.994, 361.050, 52739.843 24/12/14,16:38:58,04,08,1, 12.0,1,1, -5.519, 10559.029, 361.038, 52739.798 24/12/14,16:38:58,05,08,1, 12.0,1,1, -5.519, 10559.009, 361.049, 52739.783 24/12/14,16:38:58,06,08,1, 12.0,1,1, -5.519, 10559.005, 361.046, 52739.786 24/12/14,16:38:58,07,08,1, 12.0,1,1, -5.519, 10558.993, 361.059, 52739.788 24/12/14,16:38:58,08,08,1, 12.0,1,1, -5.519, 10558.996, 361.060, 52739.728 24/12/14,16:38:58,09,08,1, 12.0,1,1, -5.519, 10558.996, 361.050, 52739.720 24/12/14,16:38:58,10,08,1, 12.0,1,1, -5.519, 10558.971, 361.055, 52739.788 24/12/14,16:38:58,11,08,1, 12.0,1,1, -5.519, 10558.989, 361.059, 52739.723 24/12/14,16:38:58,12,08,1, 12.0,1,1, -5.519, 10559.000, 361.058, 52739.783 24/12/14,16:38:58,13,08,1, 12.0,1,1, -5.519, 10558.947, 361.048, 52739.741 24/12/14,16:38:58,14,08,1, 12.0,1,1, -5.519, 10558.948, 361.045, 52739.747 24/12/14,16:38:58,15,08,1, 12.0,1,1, -5.519, 10558.930, 361.045, 52739.759 24/12/14,16:38:58,16,08,1, 12.0,1,1, -5.519, 10558.924, 361.066, 52739.769 24/12/14,16:38:58,17,08,1, 12.0,1,1, -5.519, 10558.936, 361.053, 52739.732 24/12/14,16:38:58,18,08,1, 12.0,1,1, -5.519, 10558.911, 361.059, 52739.716 24/12/14,16:38:58,19,08,1, 12.0,1,1, -5.519, 10558.920, 361.056, 52739.797 24/12/14,16:38:59,00,09,1, 11.8,1,1, -5.521, 10558.920, 361.056, 52739.797 24/12/14,16:38:59,01,09,1, 11.8,1,1, -5.521, 10558.910, 361.082, 52739.746 24/12/14,16:38:59,02,09,1, 11.8,1,1, -5.521, 10558.911, 361.054, 52739.660 24/12/14,16:38:59,03,09,1, 11.8,1,1, -5.521, 10558.897, 361.036, 52739.612 24/12/14,16:38:59,04,09,1, 11.8,1,1, -5.521, 10558.880, 361.054, 52739.676 24/12/14,16:38:59,05,09,1, 11.8,1,1, -5.521, 10558.891, 361.049, 52739.599 24/12/14,16:38:59,06,09,1, 11.8,1,1, -5.521, 10558.855, 361.048, 52739.654 24/12/14,16:38:59,07,09,1, 11.8,1,1, -5.521, 10558.865, 361.052, 52739.677 24/12/14,16:38:59,08,09,1, 11.8,1,1, -5.521, 10558.836, 361.054, 52739.634 24/12/14,16:38:59,09,09,1, 11.8,1,1, -5.521, 10558.857, 361.078, 52739.655 24/12/14,16:38:59,10,09,1, 11.8,1,1, -5.521, 10558.824, 361.065, 52739.684 24/12/14,16:38:59,11,09,1, 11.8,1,1, -5.521, 10558.832, 361.078, 52739.659 24/12/14,16:38:59,12,09,1, 11.8,1,1, -5.521, 10558.829, 361.086, 52739.553 24/12/14,16:38:59,13,09,1, 11.8,1,1, -5.521, 10558.805, 361.060, 52739.594 24/12/14,16:38:59,14,09,1, 11.8,1,1, -5.521, 10558.808, 361.065, 52739.618 24/12/14,16:38:59,15,09,1, 11.8,1,1, -5.521, 10558.792, 361.099, 52739.563 24/12/14,16:38:59,16,09,1, 11.8,1,1, -5.521, 10558.777, 361.079, 52739.599 24/12/14,16:38:59,17,09,1, 11.8,1,1, -5.521, 10558.784, 361.084, 52739.543 24/12/14,16:38:59,18,09,1, 11.8,1,1, -5.521, 10558.769, 361.082, 52739.566 24/12/14,16:38:59,19,09,1, 11.8,1,1, -5.521, 10558.755, 361.059, 52739.549 24/12/14,16:39:00,00,09,1, 11.9,1,1, -5.524, 10558.753, 361.059, 52739.549 24/12/14,16:39:00,01,09,1, 11.9,1,1, -5.524, 10558.771, 361.089, 52739.535 24/12/14,16:39:00,02,09,1, 11.9,1,1, -5.524, 10558.736, 361.048, 52739.497 24/12/14,16:39:00,03,09,1, 11.9,1,1, -5.524, 10558.737, 361.063, 52739.468 24/12/14,16:39:00,04,09,1, 11.9,1,1, -5.524, 10558.738, 361.080, 52739.495 24/12/14,16:39:00,05,09,1, 11.9,1,1, -5.524, 10558.718, 361.054, 52739.490 24/12/14,16:39:00,06,09,1, 11.9,1,1, -5.524, 10558.703, 361.065, 52739.424 24/12/14,16:39:00,07,09,1, 11.9,1,1, -5.524, 10558.725, 361.097, 52739.480 24/12/14,16:39:00,08,09,1, 11.9,1,1, -5.524, 10558.687, 361.089, 52739.492 24/12/14,16:39:00,09,09,1, 11.9,1,1, -5.524, 10558.678, 361.082, 52739.485 24/12/14,16:39:00,10,09,1, 11.9,1,1, -5.524, 10558.689, 361.092, 52739.461 24/12/14,16:39:00,11,09,1, 11.9,1,1, -5.524, 10558.665, 361.074, 52739.415 24/12/14,16:39:00,12,09,1, 11.9,1,1, -5.524, 10558.634, 361.079, 52739.411 24/12/14,16:39:00,13,09,1, 11.9,1,1, -5.524, 10558.648, 361.096, 52739.427 24/12/14,16:39:00,14,09,1, 11.9,1,1, -5.524, 10558.606, 361.100, 52739.388 24/12/14,16:39:00,15,09,1, 11.9,1,1, -5.524, 10558.621, 361.084, 52739.401 24/12/14,16:39:00,16,09,1, 11.9,1,1, -5.524, 10558.622, 361.075, 52739.258 24/12/14,16:39:00,17,09,1, 11.9,1,1, -5.524, 10558.592, 361.074, 52739.314 24/12/14,16:39:00,18,09,1, 11.9,1,1, -5.524, 10558.577, 361.116, 52739.359 24/12/14,16:39:00,19,09,1, 11.9,1,1, -5.524, 10558.599, 361.111, 52739.318 24/12/14,16:39:01,00,08,1, 11.9,1,1, -5.515, 10558.594, 361.111, 52739.318 24/12/14,16:39:01,01,08,1, 11.9,1,1, -5.515, 10558.544, 361.094, 52739.258 24/12/14,16:39:01,02,08,1, 11.9,1,1, -5.515, 10558.562, 361.069, 52739.260 24/12/14,16:39:01,03,08,1, 11.9,1,1, -5.515, 10558.528, 361.099, 52739.386 24/12/14,16:39:01,04,08,1, 11.9,1,1, -5.515, 10558.523, 361.110, 52739.354 24/12/14,16:39:01,05,08,1, 11.9,1,1, -5.515, 10558.529, 361.115, 52739.328 24/12/14,16:39:01,06,08,1, 11.9,1,1, -5.515, 10558.512, 361.099, 52739.310 24/12/14,16:39:01,07,08,1, 11.9,1,1, -5.515, 10558.514, 361.081, 52739.248 24/12/14,16:39:01,08,08,1, 11.9,1,1, -5.515, 10558.505, 361.104, 52739.276 24/12/14,16:39:01,09,08,1, 11.9,1,1, -5.515, 10558.494, 361.091, 52739.311 24/12/14,16:39:01,10,08,1, 11.9,1,1, -5.515, 10558.474, 361.078, 52739.284 24/12/14,16:39:01,11,08,1, 11.9,1,1, -5.515, 10558.469, 361.086, 52739.186 24/12/14,16:39:01,12,08,1, 11.9,1,1, -5.515, 10558.465, 361.125, 52739.274 24/12/14,16:39:01,13,08,1, 11.9,1,1, -5.515, 10558.434, 361.102, 52739.245 24/12/14,16:39:01,14,08,1, 11.9,1,1, -5.515, 10558.472, 361.106, 52739.252 24/12/14,16:39:01,15,08,1, 11.9,1,1, -5.515, 10558.442, 361.131, 52739.267 24/12/14,16:39:01,16,08,1, 11.9,1,1, -5.515, 10558.435, 361.128, 52739.161 24/12/14,16:39:01,17,08,1, 11.9,1,1, -5.515, 10558.427, 361.118, 52739.198 24/12/14,16:39:01,18,08,1, 11.9,1,1, -5.515, 10558.412, 361.096, 52739.207 24/12/14,16:39:01,19,08,1, 11.9,1,1, -5.515, 10558.407, 361.115, 52739.237 24/12/14,16:39:02,00,08,1, 11.9,1,1, -5.513, 10558.403, 361.115, 52739.237 24/12/14,16:39:02,01,08,1, 11.9,1,1, -5.513, 10558.387, 361.112, 52739.214 24/12/14,16:39:02,02,08,1, 11.9,1,1, -5.513, 10558.370, 361.095, 52739.126 24/12/14,16:39:02,03,08,1, 11.9,1,1, -5.513, 10558.355, 361.136, 52739.133 24/12/14,16:39:02,04,08,1, 11.9,1,1, -5.513, 10558.346, 361.140, 52739.176 24/12/14,16:39:02,05,08,1, 11.9,1,1, -5.513, 10558.326, 361.122, 52739.236 24/12/14,16:39:02,06,08,1, 11.9,1,1, -5.513, 10558.332, 361.155, 52739.230 24/12/14,16:39:02,07,08,1, 11.9,1,1, -5.513, 10558.347, 361.156, 52739.239 24/12/14,16:39:02,08,08,1, 11.9,1,1, -5.513, 10558.316, 361.127, 52739.129 24/12/14,16:39:02,09,08,1, 11.9,1,1, -5.513, 10558.329, 361.151, 52739.167 24/12/14,16:39:02,10,08,1, 11.9,1,1, -5.513, 10558.302, 361.132, 52739.100 24/12/14,16:39:02,11,08,1, 11.9,1,1, -5.513, 10558.300, 361.143, 52739.059 24/12/14,16:39:02,12,08,1, 11.9,1,1, -5.513, 10558.283, 361.108, 52739.122 24/12/14,16:39:02,13,08,1, 11.9,1,1, -5.513, 10558.281, 361.136, 52739.071 24/12/14,16:39:02,14,08,1, 11.9,1,1, -5.513, 10558.281, 361.151, 52739.076 24/12/14,16:39:02,15,08,1, 11.9,1,1, -5.513, 10558.274, 361.158, 52739.043 24/12/14,16:39:02,16,08,1, 11.9,1,1, -5.513, 10558.271, 361.118, 52739.047 24/12/14,16:39:02,17,08,1, 11.9,1,1, -5.513, 10558.247, 361.165, 52739.137 24/12/14,16:39:02,18,08,1, 11.9,1,1, -5.513, 10558.252, 361.167, 52739.070 24/12/14,16:39:02,19,08,1, 11.9,1,1, -5.513, 10558.258, 361.142, 52739.039 24/12/14,16:39:03,00,07,1, 11.9,1,1, -5.513, 10558.252, 361.142, 52739.039 24/12/14,16:39:03,01,07,1, 11.9,1,1, -5.513, 10558.218, 361.168, 52739.087 24/12/14,16:39:03,02,07,1, 11.9,1,1, -5.513, 10558.214, 361.181, 52739.075 24/12/14,16:39:03,03,07,1, 11.9,1,1, -5.513, 10558.188, 361.151, 52739.094 24/12/14,16:39:03,04,07,1, 11.9,1,1, -5.513, 10558.196, 361.181, 52738.971 24/12/14,16:39:03,05,07,1, 11.9,1,1, -5.513, 10558.192, 361.172, 52738.966 24/12/14,16:39:03,06,07,1, 11.9,1,1, -5.513, 10558.160, 361.188, 52739.024 24/12/14,16:39:03,07,07,1, 11.9,1,1, -5.513, 10558.161, 361.182, 52739.072 24/12/14,16:39:03,08,07,1, 11.9,1,1, -5.513, 10558.174, 361.200, 52739.003 24/12/14,16:39:03,09,07,1, 11.9,1,1, -5.513, 10558.152, 361.182, 52739.017 24/12/14,16:39:03,10,07,1, 11.9,1,1, -5.513, 10558.140, 361.173, 52738.957 24/12/14,16:39:03,11,07,1, 11.9,1,1, -5.513, 10558.131, 361.179, 52739.016 24/12/14,16:39:03,12,07,1, 11.9,1,1, -5.513, 10558.160, 361.208, 52738.997 24/12/14,16:39:03,13,07,1, 11.9,1,1, -5.513, 10558.128, 361.191, 52738.979 24/12/14,16:39:03,14,07,1, 11.9,1,1, -5.513, 10558.096, 361.180, 52738.970 24/12/14,16:39:03,15,07,1, 11.9,1,1, -5.513, 10558.093, 361.214, 52739.053 24/12/14,16:39:03,16,07,1, 11.9,1,1, -5.513, 10558.078, 361.228, 52738.936 24/12/14,16:39:03,17,07,1, 11.9,1,1, -5.513, 10558.093, 361.201, 52738.957 24/12/14,16:39:03,18,07,1, 11.9,1,1, -5.513, 10558.110, 361.148, 52738.621 24/12/14,16:39:03,19,07,1, 11.9,1,1, -5.513, 10558.109, 361.203, 52738.852 24/12/14,16:39:04,00,07,1, 11.9,1,1, -5.512, 10558.102, 361.203, 52738.852 24/12/14,16:39:04,01,07,1, 11.9,1,1, -5.512, 10558.062, 361.203, 52738.864 24/12/14,16:39:04,02,07,1, 11.9,1,1, -5.512, 10558.056, 361.235, 52738.977 24/12/14,16:39:04,03,07,1, 11.9,1,1, -5.512, 10558.063, 361.231, 52738.970 24/12/14,16:39:04,04,07,1, 11.9,1,1, -5.512, 10558.043, 361.202, 52738.962 24/12/14,16:39:04,05,07,1, 11.9,1,1, -5.512, 10558.025, 361.219, 52738.913 24/12/14,16:39:04,06,07,1, 11.9,1,1, -5.512, 10558.024, 361.229, 52738.919 24/12/14,16:39:04,07,07,1, 11.9,1,1, -5.512, 10558.030, 361.214, 52738.840 24/12/14,16:39:04,08,07,1, 11.9,1,1, -5.512, 10558.026, 361.197, 52738.847 24/12/14,16:39:04,09,07,1, 11.9,1,1, -5.512, 10558.004, 361.210, 52738.875 24/12/14,16:39:04,10,07,1, 11.9,1,1, -5.512, 10557.983, 361.239, 52738.890 24/12/14,16:39:04,11,07,1, 11.9,1,1, -5.512, 10557.979, 361.229, 52738.917 24/12/14,16:39:04,12,07,1, 11.9,1,1, -5.512, 10557.952, 361.191, 52738.881 24/12/14,16:39:04,13,07,1, 11.9,1,1, -5.512, 10557.978, 361.252, 52738.857 24/12/14,16:39:04,14,07,1, 11.9,1,1, -5.512, 10557.949, 361.238, 52738.868 24/12/14,16:39:04,15,07,1, 11.9,1,1, -5.512, 10557.954, 361.221, 52738.810 24/12/14,16:39:04,16,07,1, 11.9,1,1, -5.512, 10557.940, 361.198, 52738.777 24/12/14,16:39:04,17,07,1, 11.9,1,1, -5.512, 10557.960, 361.236, 52738.779 24/12/14,16:39:04,18,07,1, 11.9,1,1, -5.512, 10557.916, 361.239, 52738.834 24/12/14,16:39:04,19,07,1, 11.9,1,1, -5.512, 10557.912, 361.217, 52738.800 24/12/14,16:39:05,00,07,1, 12.0,1,1, -5.513, 10557.910, 361.217, 52738.800 24/12/14,16:39:05,01,07,1, 12.0,1,1, -5.513, 10557.923, 361.254, 52738.769 24/12/14,16:39:05,02,07,1, 12.0,1,1, -5.513, 10557.885, 361.246, 52738.718 24/12/14,16:39:05,03,07,1, 12.0,1,1, -5.513, 10557.892, 361.220, 52738.678 24/12/14,16:39:05,04,07,1, 12.0,1,1, -5.513, 10557.877, 361.234, 52738.701 24/12/14,16:39:05,05,07,1, 12.0,1,1, -5.513, 10557.892, 361.286, 52738.735 24/12/14,16:39:05,06,07,1, 12.0,1,1, -5.513, 10557.866, 361.239, 52738.715 24/12/14,16:39:05,07,07,1, 12.0,1,1, -5.513, 10557.870, 361.256, 52738.773 24/12/14,16:39:05,08,07,1, 12.0,1,1, -5.513, 10557.852, 361.283, 52738.764 24/12/14,16:39:05,09,07,1, 12.0,1,1, -5.513, 10557.853, 361.261, 52738.744 24/12/14,16:39:05,10,07,1, 12.0,1,1, -5.513, 10557.816, 361.257, 52738.701 24/12/14,16:39:05,11,07,1, 12.0,1,1, -5.513, 10557.838, 361.270, 52738.686 24/12/14,16:39:05,12,07,1, 12.0,1,1, -5.513, 10557.831, 361.278, 52738.680 24/12/14,16:39:05,13,07,1, 12.0,1,1, -5.513, 10557.811, 361.255, 52738.635 24/12/14,16:39:05,14,07,1, 12.0,1,1, -5.513, 10557.830, 361.267, 52738.741 24/12/14,16:39:05,15,07,1, 12.0,1,1, -5.513, 10557.796, 361.311, 52738.740 24/12/14,16:39:05,16,07,1, 12.0,1,1, -5.513, 10557.806, 361.286, 52738.634 24/12/14,16:39:05,17,07,1, 12.0,1,1, -5.513, 10557.803, 361.275, 52738.663 24/12/14,16:39:05,18,07,1, 12.0,1,1, -5.513, 10557.775, 361.329, 52738.683 24/12/14,16:39:05,19,07,1, 12.0,1,1, -5.513, 10557.781, 361.327, 52738.668 24/12/14,16:39:06,00,07,1, 11.9,1,1, -5.523, 10557.777, 361.327, 52738.668 24/12/14,16:39:06,01,07,1, 11.9,1,1, -5.523, 10557.779, 361.301, 52738.716 24/12/14,16:39:06,02,07,1, 11.9,1,1, -5.523, 10557.784, 361.340, 52738.698 24/12/14,16:39:06,03,07,1, 11.9,1,1, -5.523, 10557.767, 361.323, 52738.718 24/12/14,16:39:06,04,07,1, 11.9,1,1, -5.523, 10557.748, 361.292, 52738.695 24/12/14,16:39:06,05,07,1, 11.9,1,1, -5.523, 10557.761, 361.334, 52738.695 24/12/14,16:39:06,06,07,1, 11.9,1,1, -5.523, 10557.762, 361.312, 52738.632 24/12/14,16:39:06,07,07,1, 11.9,1,1, -5.523, 10557.747, 361.346, 52738.543 24/12/14,16:39:06,08,07,1, 11.9,1,1, -5.523, 10557.738, 361.306, 52738.564 24/12/14,16:39:06,09,07,1, 11.9,1,1, -5.523, 10557.743, 361.334, 52738.589 24/12/14,16:39:06,10,07,1, 11.9,1,1, -5.523, 10557.716, 361.335, 52738.616 24/12/14,16:39:06,11,07,1, 11.9,1,1, -5.523, 10557.730, 361.318, 52738.555 24/12/14,16:39:06,12,07,1, 11.9,1,1, -5.523, 10557.712, 361.324, 52738.553 24/12/14,16:39:06,13,07,1, 11.9,1,1, -5.523, 10557.698, 361.349, 52738.626 24/12/14,16:39:06,14,07,1, 11.9,1,1, -5.523, 10557.695, 361.346, 52738.595 24/12/14,16:39:06,15,07,1, 11.9,1,1, -5.523, 10557.664, 361.308, 52738.508 24/12/14,16:39:06,16,07,1, 11.9,1,1, -5.523, 10557.686, 361.340, 52738.496 24/12/14,16:39:06,17,07,1, 11.9,1,1, -5.523, 10557.658, 361.341, 52738.507 24/12/14,16:39:06,18,07,1, 11.9,1,1, -5.523, 10557.631, 361.359, 52738.559 24/12/14,16:39:06,19,07,1, 11.9,1,1, -5.523, 10557.652, 361.344, 52738.449 24/12/14,16:39:07,00,07,1, 11.9,1,1, -5.514, 10557.652, 361.344, 52738.449 24/12/14,16:39:07,01,07,1, 11.9,1,1, -5.514, 10557.647, 361.401, 52738.564 24/12/14,16:39:07,02,07,1, 11.9,1,1, -5.514, 10557.645, 361.373, 52738.569 24/12/14,16:39:07,03,07,1, 11.9,1,1, -5.514, 10557.655, 361.359, 52738.494 24/12/14,16:39:07,04,07,1, 11.9,1,1, -5.514, 10557.612, 361.407, 52738.497 24/12/14,16:39:07,05,07,1, 11.9,1,1, -5.514, 10557.637, 361.413, 52738.538 24/12/14,16:39:07,06,07,1, 11.9,1,1, -5.514, 10557.608, 361.381, 52738.451 24/12/14,16:39:07,07,07,1, 11.9,1,1, -5.514, 10557.592, 361.388, 52738.525 24/12/14,16:39:07,08,07,1, 11.9,1,1, -5.514, 10557.616, 361.405, 52738.445 24/12/14,16:39:07,09,07,1, 11.9,1,1, -5.514, 10557.595, 361.401, 52738.462 24/12/14,16:39:07,10,07,1, 11.9,1,1, -5.514, 10557.601, 361.391, 52738.473 24/12/14,16:39:07,11,07,1, 11.9,1,1, -5.514, 10557.597, 361.403, 52738.467 24/12/14,16:39:07,12,07,1, 11.9,1,1, -5.514, 10557.591, 361.406, 52738.505 24/12/14,16:39:07,13,07,1, 11.9,1,1, -5.514, 10557.579, 361.385, 52738.411 24/12/14,16:39:07,14,07,1, 11.9,1,1, -5.514, 10557.590, 361.411, 52738.446 24/12/14,16:39:07,15,07,1, 11.9,1,1, -5.514, 10557.575, 361.462, 52738.428 24/12/14,16:39:07,16,07,1, 11.9,1,1, -5.514, 10557.537, 361.433, 52738.412 24/12/14,16:39:07,17,07,1, 11.9,1,1, -5.514, 10557.582, 361.415, 52738.342 24/12/14,16:39:07,18,07,1, 11.9,1,1, -5.514, 10557.553, 361.441, 52738.453 24/12/14,16:39:07,19,07,1, 11.9,1,1, -5.514, 10557.552, 361.439, 52738.459 24/12/14,16:39:08,00,07,1, 11.9,1,1, -5.515, 10557.551, 361.439, 52738.459 24/12/14,16:39:08,01,07,1, 11.9,1,1, -5.515, 10557.529, 361.438, 52738.322 24/12/14,16:39:08,02,07,1, 11.9,1,1, -5.515, 10557.499, 361.445, 52738.363 24/12/14,16:39:08,03,07,1, 11.9,1,1, -5.515, 10557.537, 361.449, 52738.386 24/12/14,16:39:08,04,07,1, 11.9,1,1, -5.515, 10557.502, 361.418, 52738.332 24/12/14,16:39:08,05,07,1, 11.9,1,1, -5.515, 10557.532, 361.440, 52738.368 24/12/14,16:39:08,06,07,1, 11.9,1,1, -5.515, 10557.533, 361.465, 52738.302 24/12/14,16:39:08,07,07,1, 11.9,1,1, -5.515, 10557.506, 361.448, 52738.311 24/12/14,16:39:08,08,07,1, 11.9,1,1, -5.515, 10557.493, 361.451, 52738.276 24/12/14,16:39:08,09,07,1, 11.9,1,1, -5.515, 10557.511, 361.435, 52738.304 24/12/14,16:39:08,10,07,1, 11.9,1,1, -5.515, 10557.492, 361.474, 52738.275 24/12/14,16:39:08,11,07,1, 11.9,1,1, -5.515, 10557.485, 361.451, 52738.270 24/12/14,16:39:08,12,07,1, 11.9,1,1, -5.515, 10557.498, 361.485, 52738.308 24/12/14,16:39:08,13,07,1, 11.9,1,1, -5.515, 10557.498, 361.477, 52738.291 24/12/14,16:39:08,14,07,1, 11.9,1,1, -5.515, 10557.471, 361.472, 52738.199 24/12/14,16:39:08,15,07,1, 11.9,1,1, -5.515, 10557.490, 361.447, 52738.262 24/12/14,16:39:08,16,07,1, 11.9,1,1, -5.515, 10557.480, 361.485, 52738.230 24/12/14,16:39:08,17,07,1, 11.9,1,1, -5.515, 10557.470, 361.482, 52738.290 24/12/14,16:39:08,18,07,1, 11.9,1,1, -5.515, 10557.453, 361.462, 52738.256 24/12/14,16:39:08,19,07,1, 11.9,1,1, -5.515, 10557.443, 361.478, 52738.283 24/12/14,16:39:09,00,07,1, 11.9,1,1, -5.512, 10557.443, 361.478, 52738.283 24/12/14,16:39:09,01,07,1, 11.9,1,1, -5.512, 10557.445, 361.473, 52738.161 24/12/14,16:39:09,02,07,1, 11.9,1,1, -5.512, 10557.453, 361.441, 52738.225 24/12/14,16:39:09,03,07,1, 11.9,1,1, -5.512, 10557.446, 361.474, 52738.243 24/12/14,16:39:09,04,07,1, 11.9,1,1, -5.512, 10557.426, 361.470, 52738.172 24/12/14,16:39:09,05,07,1, 11.9,1,1, -5.512, 10557.436, 361.472, 52738.197 24/12/14,16:39:09,06,07,1, 11.9,1,1, -5.512, 10557.406, 361.487, 52738.187 24/12/14,16:39:09,07,07,1, 11.9,1,1, -5.512, 10557.427, 361.483, 52738.205 24/12/14,16:39:09,08,07,1, 11.9,1,1, -5.512, 10557.414, 361.506, 52738.159 24/12/14,16:39:09,09,07,1, 11.9,1,1, -5.512, 10557.384, 361.455, 52738.107 24/12/14,16:39:09,10,07,1, 11.9,1,1, -5.512, 10557.427, 361.475, 52738.132 24/12/14,16:39:09,11,07,1, 11.9,1,1, -5.512, 10557.418, 361.486, 52738.152 24/12/14,16:39:09,12,07,1, 11.9,1,1, -5.512, 10557.434, 361.480, 52738.115 24/12/14,16:39:09,13,07,1, 11.9,1,1, -5.512, 10557.411, 361.496, 52738.201 24/12/14,16:39:09,14,07,1, 11.9,1,1, -5.512, 10557.395, 361.508, 52738.164 24/12/14,16:39:09,15,07,1, 11.9,1,1, -5.512, 10557.405, 361.517, 52738.117 24/12/14,16:39:09,16,07,1, 11.9,1,1, -5.512, 10557.388, 361.481, 52738.103 24/12/14,16:39:09,17,07,1, 11.9,1,1, -5.512, 10557.414, 361.490, 52738.096 24/12/14,16:39:09,18,07,1, 11.9,1,1, -5.512, 10557.402, 361.522, 52738.097 24/12/14,16:39:09,19,07,1, 11.9,1,1, -5.512, 10557.402, 361.506, 52738.077 24/12/14,16:39:10,00,08,1, 12.0,1,1, -5.513, 10557.401, 361.506, 52738.077 24/12/14,16:39:10,01,08,1, 12.0,1,1, -5.513, 10557.358, 361.501, 52738.096 24/12/14,16:39:10,02,08,1, 12.0,1,1, -5.513, 10557.349, 361.507, 52738.113 24/12/14,16:39:10,03,08,1, 12.0,1,1, -5.513, 10557.367, 361.521, 52738.143 24/12/14,16:39:10,04,08,1, 12.0,1,1, -5.513, 10557.358, 361.483, 52737.993 24/12/14,16:39:10,05,08,1, 12.0,1,1, -5.513, 10557.379, 361.494, 52738.069 24/12/14,16:39:10,06,08,1, 12.0,1,1, -5.513, 10557.389, 361.509, 52738.097 24/12/14,16:39:10,07,08,1, 12.0,1,1, -5.513, 10557.348, 361.479, 52738.083 24/12/14,16:39:10,08,08,1, 12.0,1,1, -5.513, 10557.347, 361.503, 52738.043 24/12/14,16:39:10,09,08,1, 12.0,1,1, -5.513, 10557.354, 361.502, 52738.022 24/12/14,16:39:10,10,08,1, 12.0,1,1, -5.513, 10557.355, 361.460, 52738.040 24/12/14,16:39:10,11,08,1, 12.0,1,1, -5.513, 10557.337, 361.473, 52737.936 24/12/14,16:39:10,12,08,1, 12.0,1,1, -5.513, 10557.317, 361.498, 52737.994 24/12/14,16:39:10,13,08,1, 12.0,1,1, -5.513, 10557.346, 361.498, 52738.017 24/12/14,16:39:10,14,08,1, 12.0,1,1, -5.513, 10557.347, 361.480, 52737.908 24/12/14,16:39:10,15,08,1, 12.0,1,1, -5.513, 10557.346, 361.498, 52737.911 24/12/14,16:39:10,16,08,1, 12.0,1,1, -5.513, 10557.328, 361.528, 52737.923 24/12/14,16:39:10,17,08,1, 12.0,1,1, -5.513, 10557.334, 361.517, 52737.962 24/12/14,16:39:10,18,08,1, 12.0,1,1, -5.513, 10557.310, 361.497, 52738.032 24/12/14,16:39:10,19,08,1, 12.0,1,1, -5.513, 10557.303, 361.504, 52738.036 24/12/14,16:39:11,00,08,1, 12.0,1,1, -5.521, 10557.301, 361.504, 52738.036 24/12/14,16:39:11,01,08,1, 12.0,1,1, -5.521, 10557.303, 361.499, 52737.883 24/12/14,16:39:11,02,08,1, 12.0,1,1, -5.521, 10557.287, 361.500, 52737.903 24/12/14,16:39:11,03,08,1, 12.0,1,1, -5.521, 10557.268, 361.509, 52737.974 24/12/14,16:39:11,04,08,1, 12.0,1,1, -5.521, 10557.281, 361.511, 52737.888 24/12/14,16:39:11,05,08,1, 12.0,1,1, -5.521, 10557.271, 361.515, 52737.924 24/12/14,16:39:11,06,08,1, 12.0,1,1, -5.521, 10557.272, 361.520, 52737.922 24/12/14,16:39:11,07,08,1, 12.0,1,1, -5.521, 10557.293, 361.539, 52737.885 24/12/14,16:39:11,08,08,1, 12.0,1,1, -5.521, 10557.257, 361.517, 52737.849 24/12/14,16:39:11,09,08,1, 12.0,1,1, -5.521, 10557.259, 361.496, 52737.886 24/12/14,16:39:11,10,08,1, 12.0,1,1, -5.521, 10557.231, 361.519, 52737.850 24/12/14,16:39:11,11,08,1, 12.0,1,1, -5.521, 10557.253, 361.544, 52737.786 24/12/14,16:39:11,12,08,1, 12.0,1,1, -5.521, 10557.269, 361.527, 52737.764 24/12/14,16:39:11,13,08,1, 12.0,1,1, -5.521, 10557.245, 361.500, 52737.886 24/12/14,16:39:11,14,08,1, 12.0,1,1, -5.521, 10557.245, 361.553, 52737.893 24/12/14,16:39:11,15,08,1, 12.0,1,1, -5.521, 10557.220, 361.532, 52737.871 24/12/14,16:39:11,16,08,1, 12.0,1,1, -5.521, 10557.237, 361.518, 52737.770 24/12/14,16:39:11,17,08,1, 12.0,1,1, -5.521, 10557.234, 361.514, 52737.873 24/12/14,16:39:11,18,08,1, 12.0,1,1, -5.521, 10557.230, 361.522, 52737.811 24/12/14,16:39:11,19,08,1, 12.0,1,1, -5.521, 10557.204, 361.531, 52737.836 24/12/14,16:39:12,00,07,1, 11.9,1,1, -5.525, 10557.201, 361.531, 52737.836 24/12/14,16:39:12,01,07,1, 11.9,1,1, -5.525, 10557.227, 361.535, 52737.817 24/12/14,16:39:12,02,07,1, 11.9,1,1, -5.525, 10557.253, 361.550, 52737.809 24/12/14,16:39:12,03,07,1, 11.9,1,1, -5.525, 10557.224, 361.531, 52737.791 24/12/14,16:39:12,04,07,1, 11.9,1,1, -5.525, 10557.240, 361.514, 52737.780 24/12/14,16:39:12,05,07,1, 11.9,1,1, -5.525, 10557.223, 361.540, 52737.791 24/12/14,16:39:12,06,07,1, 11.9,1,1, -5.525, 10557.208, 361.548, 52737.688 24/12/14,16:39:12,07,07,1, 11.9,1,1, -5.525, 10557.218, 361.532, 52737.724 24/12/14,16:39:12,08,07,1, 11.9,1,1, -5.525, 10557.218, 361.541, 52737.790 24/12/14,16:39:12,09,07,1, 11.9,1,1, -5.525, 10557.212, 361.558, 52737.730 24/12/14,16:39:12,10,07,1, 11.9,1,1, -5.525, 10557.202, 361.558, 52737.722 24/12/14,16:39:12,11,07,1, 11.9,1,1, -5.525, 10557.199, 361.565, 52737.740 24/12/14,16:39:12,12,07,1, 11.9,1,1, -5.525, 10557.217, 361.567, 52737.692 24/12/14,16:39:12,13,07,1, 11.9,1,1, -5.525, 10557.196, 361.576, 52737.672 24/12/14,16:39:12,14,07,1, 11.9,1,1, -5.525, 10557.178, 361.557, 52737.709 24/12/14,16:39:12,15,07,1, 11.9,1,1, -5.525, 10557.165, 361.549, 52737.660 24/12/14,16:39:12,16,07,1, 11.9,1,1, -5.525, 10557.180, 361.570, 52737.676 24/12/14,16:39:12,17,07,1, 11.9,1,1, -5.525, 10557.182, 361.543, 52737.663 24/12/14,16:39:12,18,07,1, 11.9,1,1, -5.525, 10557.170, 361.519, 52737.641 24/12/14,16:39:12,19,07,1, 11.9,1,1, -5.525, 10557.197, 361.541, 52737.620 24/12/14,16:39:13,00,08,1, 11.9,1,1, -5.513, 10557.193, 361.541, 52737.620 24/12/14,16:39:13,01,08,1, 11.9,1,1, -5.513, 10557.163, 361.565, 52737.547 24/12/14,16:39:13,02,08,1, 11.9,1,1, -5.513, 10557.154, 361.581, 52737.560 24/12/14,16:39:13,03,08,1, 11.9,1,1, -5.513, 10557.174, 361.607, 52737.659 24/12/14,16:39:13,04,08,1, 11.9,1,1, -5.513, 10557.172, 361.587, 52737.638 24/12/14,16:39:13,05,08,1, 11.9,1,1, -5.513, 10557.158, 361.557, 52737.634 24/12/14,16:39:13,06,08,1, 11.9,1,1, -5.513, 10557.146, 361.589, 52737.562 24/12/14,16:39:13,07,08,1, 11.9,1,1, -5.513, 10557.137, 361.606, 52737.643 24/12/14,16:39:13,08,08,1, 11.9,1,1, -5.513, 10557.149, 361.572, 52737.566 24/12/14,16:39:13,09,08,1, 11.9,1,1, -5.513, 10557.148, 361.589, 52737.608 24/12/14,16:39:13,10,08,1, 11.9,1,1, -5.513, 10557.135, 361.621, 52737.728 24/12/14,16:39:13,11,08,1, 11.9,1,1, -5.513, 10557.130, 361.617, 52737.624 24/12/14,16:39:13,12,08,1, 11.9,1,1, -5.513, 10557.129, 361.595, 52737.624 24/12/14,16:39:13,13,08,1, 11.9,1,1, -5.513, 10557.124, 361.600, 52737.496 24/12/14,16:39:13,14,08,1, 11.9,1,1, -5.513, 10557.130, 361.610, 52737.556 24/12/14,16:39:13,15,08,1, 11.9,1,1, -5.513, 10557.129, 361.607, 52737.537 24/12/14,16:39:13,16,08,1, 11.9,1,1, -5.513, 10557.119, 361.586, 52737.523 24/12/14,16:39:13,17,08,1, 11.9,1,1, -5.513, 10557.141, 361.597, 52737.511 24/12/14,16:39:13,18,08,1, 11.9,1,1, -5.513, 10557.143, 361.623, 52737.578 24/12/14,16:39:13,19,08,1, 11.9,1,1, -5.513, 10557.088, 361.608, 52737.441 24/12/14,16:39:14,00,08,1, 11.9,1,1, -5.512, 10557.084, 361.608, 52737.441 24/12/14,16:39:14,01,08,1, 11.9,1,1, -5.512, 10557.115, 361.614, 52737.460 24/12/14,16:39:14,02,08,1, 11.9,1,1, -5.512, 10557.086, 361.626, 52737.496 24/12/14,16:39:14,03,08,1, 11.9,1,1, -5.512, 10557.115, 361.591, 52737.473 24/12/14,16:39:14,04,08,1, 11.9,1,1, -5.512, 10557.092, 361.631, 52737.501 24/12/14,16:39:14,05,08,1, 11.9,1,1, -5.512, 10557.085, 361.625, 52737.473 24/12/14,16:39:14,06,08,1, 11.9,1,1, -5.512, 10557.109, 361.607, 52737.271 24/12/14,16:39:14,07,08,1, 11.9,1,1, -5.512, 10557.063, 361.618, 52737.466 24/12/14,16:39:14,08,08,1, 11.9,1,1, -5.512, 10557.075, 361.650, 52737.523 24/12/14,16:39:14,09,08,1, 11.9,1,1, -5.512, 10557.075, 361.636, 52737.484 24/12/14,16:39:14,10,08,1, 11.9,1,1, -5.512, 10557.065, 361.614, 52737.463 24/12/14,16:39:14,11,08,1, 11.9,1,1, -5.512, 10557.057, 361.632, 52737.483 24/12/14,16:39:14,12,08,1, 11.9,1,1, -5.512, 10557.083, 361.649, 52737.502 24/12/14,16:39:14,13,08,1, 11.9,1,1, -5.512, 10557.066, 361.643, 52737.346 24/12/14,16:39:14,14,08,1, 11.9,1,1, -5.512, 10557.063, 361.632, 52737.406 24/12/14,16:39:14,15,08,1, 11.9,1,1, -5.512, 10557.054, 361.643, 52737.399 24/12/14,16:39:14,16,08,1, 11.9,1,1, -5.512, 10557.075, 361.701, 52737.436 24/12/14,16:39:14,17,08,1, 11.9,1,1, -5.512, 10557.073, 361.638, 52737.416 24/12/14,16:39:14,18,08,1, 11.9,1,1, -5.512, 10557.044, 361.642, 52737.438 24/12/14,16:39:14,19,08,1, 11.9,1,1, -5.512, 10557.042, 361.655, 52737.387 24/12/14,16:39:15,00,07,1, 11.9,1,1, -5.513, 10557.034, 361.655, 52737.387 24/12/14,16:39:15,01,07,1, 11.9,1,1, -5.513, 10557.077, 361.642, 52737.441 24/12/14,16:39:15,02,07,1, 11.9,1,1, -5.513, 10557.051, 361.640, 52737.367 24/12/14,16:39:15,03,07,1, 11.9,1,1, -5.513, 10557.065, 361.666, 52737.435 24/12/14,16:39:15,04,07,1, 11.9,1,1, -5.513, 10557.067, 361.652, 52737.391 24/12/14,16:39:15,05,07,1, 11.9,1,1, -5.513, 10557.052, 361.650, 52737.325 24/12/14,16:39:15,06,07,1, 11.9,1,1, -5.513, 10557.043, 361.639, 52737.411 24/12/14,16:39:15,07,07,1, 11.9,1,1, -5.513, 10557.051, 361.656, 52737.380 24/12/14,16:39:15,08,07,1, 11.9,1,1, -5.513, 10557.073, 361.651, 52737.309 24/12/14,16:39:15,09,07,1, 11.9,1,1, -5.513, 10557.057, 361.623, 52737.276 24/12/14,16:39:15,10,07,1, 11.9,1,1, -5.513, 10557.038, 361.649, 52737.260 24/12/14,16:39:15,11,07,1, 11.9,1,1, -5.513, 10557.047, 361.647, 52737.259 24/12/14,16:39:15,12,07,1, 11.9,1,1, -5.513, 10557.046, 361.626, 52737.245 24/12/14,16:39:15,13,07,1, 11.9,1,1, -5.513, 10557.045, 361.651, 52737.320 24/12/14,16:39:15,14,07,1, 11.9,1,1, -5.513, 10557.033, 361.663, 52737.301 24/12/14,16:39:15,15,07,1, 11.9,1,1, -5.513, 10557.047, 361.648, 52737.250 24/12/14,16:39:15,16,07,1, 11.9,1,1, -5.513, 10557.026, 361.642, 52737.236 24/12/14,16:39:15,17,07,1, 11.9,1,1, -5.513, 10557.033, 361.639, 52737.224 24/12/14,16:39:15,18,07,1, 11.9,1,1, -5.513, 10557.061, 361.677, 52737.215 24/12/14,16:39:15,19,07,1, 11.9,1,1, -5.513, 10557.015, 361.620, 52737.174 24/12/14,16:39:16,00,08,1, 12.0,1,1, -5.511, 10557.009, 361.620, 52737.174 24/12/14,16:39:16,01,08,1, 12.0,1,1, -5.511, 10557.039, 361.667, 52737.250 24/12/14,16:39:16,02,08,1, 12.0,1,1, -5.511, 10557.045, 361.654, 52737.271 24/12/14,16:39:16,03,08,1, 12.0,1,1, -5.511, 10557.006, 361.631, 52737.227 24/12/14,16:39:16,04,08,1, 12.0,1,1, -5.511, 10557.045, 361.650, 52737.233 24/12/14,16:39:16,05,08,1, 12.0,1,1, -5.511, 10557.006, 361.675, 52737.173 24/12/14,16:39:16,06,08,1, 12.0,1,1, -5.511, 10557.049, 361.654, 52737.210 24/12/14,16:39:16,07,08,1, 12.0,1,1, -5.511, 10557.045, 361.646, 52737.175 24/12/14,16:39:16,08,08,1, 12.0,1,1, -5.511, 10557.028, 361.671, 52737.185 24/12/14,16:39:16,09,08,1, 12.0,1,1, -5.511, 10557.022, 361.664, 52737.186 24/12/14,16:39:16,10,08,1, 12.0,1,1, -5.511, 10557.050, 361.679, 52737.125 24/12/14,16:39:16,11,08,1, 12.0,1,1, -5.511, 10557.001, 361.658, 52737.128 24/12/14,16:39:16,12,08,1, 12.0,1,1, -5.511, 10557.050, 361.681, 52737.141 24/12/14,16:39:16,13,08,1, 12.0,1,1, -5.511, 10557.008, 361.659, 52737.146 24/12/14,16:39:16,14,08,1, 12.0,1,1, -5.511, 10557.026, 361.653, 52737.122 24/12/14,16:39:16,15,08,1, 12.0,1,1, -5.511, 10557.033, 361.688, 52737.111 24/12/14,16:39:16,16,08,1, 12.0,1,1, -5.511, 10557.007, 361.680, 52737.184 24/12/14,16:39:16,17,08,1, 12.0,1,1, -5.511, 10557.029, 361.694, 52737.142 24/12/14,16:39:16,18,08,1, 12.0,1,1, -5.511, 10556.982, 361.673, 52737.160 24/12/14,16:39:16,19,08,1, 12.0,1,1, -5.511, 10556.989, 361.691, 52737.126 24/12/14,16:39:17,00,08,1, 11.9,1,1, -5.520, 10556.984, 361.691, 52737.126 24/12/14,16:39:17,01,08,1, 11.9,1,1, -5.520, 10556.984, 361.686, 52737.134 24/12/14,16:39:17,02,08,1, 11.9,1,1, -5.520, 10556.987, 361.682, 52737.088 24/12/14,16:39:17,03,08,1, 11.9,1,1, -5.520, 10556.994, 361.696, 52737.102 24/12/14,16:39:17,04,08,1, 11.9,1,1, -5.520, 10557.010, 361.690, 52737.062 24/12/14,16:39:17,05,08,1, 11.9,1,1, -5.520, 10556.989, 361.691, 52737.080 24/12/14,16:39:17,06,08,1, 11.9,1,1, -5.520, 10556.998, 361.715, 52737.129 24/12/14,16:39:17,07,08,1, 11.9,1,1, -5.520, 10556.976, 361.700, 52737.105 24/12/14,16:39:17,08,08,1, 11.9,1,1, -5.520, 10557.011, 361.691, 52737.122 24/12/14,16:39:17,09,08,1, 11.9,1,1, -5.520, 10556.966, 361.708, 52737.094 24/12/14,16:39:17,10,08,1, 11.9,1,1, -5.520, 10557.011, 361.710, 52737.007 24/12/14,16:39:17,11,08,1, 11.9,1,1, -5.520, 10556.966, 361.719, 52737.081 24/12/14,16:39:17,12,08,1, 11.9,1,1, -5.520, 10556.976, 361.700, 52737.131 24/12/14,16:39:17,13,08,1, 11.9,1,1, -5.520, 10556.978, 361.697, 52737.073 24/12/14,16:39:17,14,08,1, 11.9,1,1, -5.520, 10556.973, 361.714, 52737.053 24/12/14,16:39:17,15,08,1, 11.9,1,1, -5.520, 10556.976, 361.693, 52736.983 24/12/14,16:39:17,16,08,1, 11.9,1,1, -5.520, 10556.967, 361.708, 52736.999 24/12/14,16:39:17,17,08,1, 11.9,1,1, -5.520, 10556.983, 361.712, 52736.988 24/12/14,16:39:17,18,08,1, 11.9,1,1, -5.520, 10556.972, 361.737, 52737.045 24/12/14,16:39:17,19,08,1, 11.9,1,1, -5.520, 10556.994, 361.726, 52736.961 24/12/14,16:39:18,00,08,1, 12.0,1,1, -5.509, 10556.992, 361.726, 52736.961 24/12/14,16:39:18,01,08,1, 12.0,1,1, -5.509, 10556.980, 361.754, 52736.991 24/12/14,16:39:18,02,08,1, 12.0,1,1, -5.509, 10556.939, 361.733, 52737.012 24/12/14,16:39:18,03,08,1, 12.0,1,1, -5.509, 10556.963, 361.702, 52737.010 24/12/14,16:39:18,04,08,1, 12.0,1,1, -5.509, 10556.952, 361.711, 52736.965 24/12/14,16:39:18,05,08,1, 12.0,1,1, -5.509, 10556.953, 361.728, 52737.019 24/12/14,16:39:18,06,08,1, 12.0,1,1, -5.509, 10556.938, 361.734, 52736.945 24/12/14,16:39:18,07,08,1, 12.0,1,1, -5.509, 10556.940, 361.697, 52736.972 24/12/14,16:39:18,08,08,1, 12.0,1,1, -5.509, 10556.947, 361.736, 52736.994 24/12/14,16:39:18,09,08,1, 12.0,1,1, -5.509, 10556.939, 361.769, 52737.006 24/12/14,16:39:18,10,08,1, 12.0,1,1, -5.509, 10556.960, 361.713, 52736.895 24/12/14,16:39:18,11,08,1, 12.0,1,1, -5.509, 10556.938, 361.746, 52736.900 24/12/14,16:39:18,12,08,1, 12.0,1,1, -5.509, 10556.925, 361.760, 52736.956 24/12/14,16:39:18,13,08,1, 12.0,1,1, -5.509, 10556.923, 361.752, 52736.887 24/12/14,16:39:18,14,08,1, 12.0,1,1, -5.509, 10556.922, 361.749, 52736.814 24/12/14,16:39:18,15,08,1, 12.0,1,1, -5.509, 10556.974, 361.761, 52736.928 24/12/14,16:39:18,16,08,1, 12.0,1,1, -5.509, 10556.949, 361.778, 52736.866 24/12/14,16:39:18,17,08,1, 12.0,1,1, -5.509, 10556.911, 361.741, 52736.901 24/12/14,16:39:18,18,08,1, 12.0,1,1, -5.509, 10556.932, 361.738, 52736.871 24/12/14,16:39:18,19,08,1, 12.0,1,1, -5.509, 10556.931, 361.769, 52736.830 24/12/14,16:39:19,00,07,1, 12.0,1,1, -5.522, 10556.926, 361.769, 52736.830 24/12/14,16:39:19,01,07,1, 12.0,1,1, -5.522, 10556.917, 361.752, 52736.852 24/12/14,16:39:19,02,07,1, 12.0,1,1, -5.522, 10556.933, 361.764, 52736.788 24/12/14,16:39:19,03,07,1, 12.0,1,1, -5.522, 10556.930, 361.779, 52736.821 24/12/14,16:39:19,04,07,1, 12.0,1,1, -5.522, 10556.919, 361.779, 52736.865 24/12/14,16:39:19,05,07,1, 12.0,1,1, -5.522, 10556.933, 361.780, 52736.854 24/12/14,16:39:19,06,07,1, 12.0,1,1, -5.522, 10556.935, 361.771, 52736.813 24/12/14,16:39:19,07,07,1, 12.0,1,1, -5.522, 10556.946, 361.776, 52736.800 24/12/14,16:39:19,08,07,1, 12.0,1,1, -5.522, 10556.905, 361.753, 52736.758 24/12/14,16:39:19,09,07,1, 12.0,1,1, -5.522, 10556.921, 361.790, 52736.760 24/12/14,16:39:19,10,07,1, 12.0,1,1, -5.522, 10556.930, 361.772, 52736.852 24/12/14,16:39:19,11,07,1, 12.0,1,1, -5.522, 10556.899, 361.814, 52736.749 24/12/14,16:39:19,12,07,1, 12.0,1,1, -5.522, 10556.890, 361.744, 52736.693 24/12/14,16:39:19,13,07,1, 12.0,1,1, -5.522, 10556.913, 361.798, 52736.789 24/12/14,16:39:19,14,07,1, 12.0,1,1, -5.522, 10556.920, 361.800, 52736.770 24/12/14,16:39:19,15,07,1, 12.0,1,1, -5.522, 10556.909, 361.771, 52736.671 24/12/14,16:39:19,16,07,1, 12.0,1,1, -5.522, 10556.870, 361.783, 52736.720 24/12/14,16:39:19,17,07,1, 12.0,1,1, -5.522, 10556.913, 361.793, 52736.650 24/12/14,16:39:19,18,07,1, 12.0,1,1, -5.522, 10556.892, 361.807, 52736.705 24/12/14,16:39:19,19,07,1, 12.0,1,1, -5.522, 10556.891, 361.801, 52736.687 24/12/14,16:39:20,00,07,1, 11.8,1,1, -5.517, 10556.884, 361.801, 52736.687 24/12/14,16:39:20,01,07,1, 11.8,1,1, -5.517, 10556.914, 361.824, 52736.796 24/12/14,16:39:20,02,07,1, 11.8,1,1, -5.517, 10556.901, 361.808, 52736.692 24/12/14,16:39:20,03,07,1, 11.8,1,1, -5.517, 10556.941, 361.812, 52736.733 24/12/14,16:39:20,04,07,1, 11.8,1,1, -5.517, 10556.899, 361.819, 52736.717 24/12/14,16:39:20,05,07,1, 11.8,1,1, -5.517, 10556.912, 361.840, 52736.776 24/12/14,16:39:20,06,07,1, 11.8,1,1, -5.517, 10556.902, 361.817, 52736.646 24/12/14,16:39:20,07,07,1, 11.8,1,1, -5.517, 10556.908, 361.818, 52736.711 24/12/14,16:39:20,08,07,1, 11.8,1,1, -5.517, 10556.905, 361.844, 52736.689 24/12/14,16:39:20,09,07,1, 11.8,1,1, -5.517, 10556.913, 361.852, 52736.660 24/12/14,16:39:20,10,07,1, 11.8,1,1, -5.517, 10556.900, 361.814, 52736.656 24/12/14,16:39:20,11,07,1, 11.8,1,1, -5.517, 10556.915, 361.825, 52736.666 24/12/14,16:39:20,12,07,1, 11.8,1,1, -5.517, 10556.896, 361.860, 52736.677 24/12/14,16:39:20,13,07,1, 11.8,1,1, -5.517, 10556.896, 361.828, 52736.651 24/12/14,16:39:20,14,07,1, 11.8,1,1, -5.517, 10556.897, 361.818, 52736.591 24/12/14,16:39:20,15,07,1, 11.8,1,1, -5.517, 10556.912, 361.846, 52736.671 24/12/14,16:39:20,16,07,1, 11.8,1,1, -5.517, 10556.923, 361.857, 52736.666 24/12/14,16:39:20,17,07,1, 11.8,1,1, -5.517, 10556.882, 361.835, 52736.567 24/12/14,16:39:20,18,07,1, 11.8,1,1, -5.517, 10556.905, 361.813, 52736.620 24/12/14,16:39:20,19,07,1, 11.8,1,1, -5.517, 10556.918, 361.849, 52736.563 24/12/14,16:39:21,00,07,1, 11.9,1,1, -5.520, 10556.917, 361.849, 52736.563 24/12/14,16:39:21,01,07,1, 11.9,1,1, -5.520, 10556.904, 361.828, 52736.572 24/12/14,16:39:21,02,07,1, 11.9,1,1, -5.520, 10556.917, 361.845, 52736.638 24/12/14,16:39:21,03,07,1, 11.9,1,1, -5.520, 10556.916, 361.870, 52736.604 24/12/14,16:39:21,04,07,1, 11.9,1,1, -5.520, 10556.901, 361.846, 52736.546 24/12/14,16:39:21,05,07,1, 11.9,1,1, -5.520, 10556.920, 361.845, 52736.540 24/12/14,16:39:21,06,07,1, 11.9,1,1, -5.520, 10556.912, 361.874, 52736.581 24/12/14,16:39:21,07,07,1, 11.9,1,1, -5.520, 10556.903, 361.853, 52736.573 24/12/14,16:39:21,08,07,1, 11.9,1,1, -5.520, 10556.910, 361.875, 52736.608 24/12/14,16:39:21,09,07,1, 11.9,1,1, -5.520, 10556.914, 361.851, 52736.602 24/12/14,16:39:21,10,07,1, 11.9,1,1, -5.520, 10556.892, 361.862, 52736.605 24/12/14,16:39:21,11,07,1, 11.9,1,1, -5.520, 10556.924, 361.848, 52736.452 24/12/14,16:39:21,12,07,1, 11.9,1,1, -5.520, 10556.890, 361.855, 52736.548 24/12/14,16:39:21,13,07,1, 11.9,1,1, -5.520, 10556.920, 361.861, 52736.497 24/12/14,16:39:21,14,07,1, 11.9,1,1, -5.520, 10556.918, 361.863, 52736.491 24/12/14,16:39:21,15,07,1, 11.9,1,1, -5.520, 10556.904, 361.859, 52736.596 24/12/14,16:39:21,16,07,1, 11.9,1,1, -5.520, 10556.895, 361.867, 52736.541 24/12/14,16:39:21,17,07,1, 11.9,1,1, -5.520, 10556.911, 361.871, 52736.516 24/12/14,16:39:21,18,07,1, 11.9,1,1, -5.520, 10556.903, 361.892, 52736.506 24/12/14,16:39:21,19,07,1, 11.9,1,1, -5.520, 10556.906, 361.848, 52736.435 24/12/14,16:39:22,00,08,1, 11.9,1,1, -5.511, 10556.901, 361.848, 52736.435 24/12/14,16:39:22,01,08,1, 11.9,1,1, -5.511, 10556.899, 361.903, 52736.488 24/12/14,16:39:22,02,08,1, 11.9,1,1, -5.511, 10556.908, 361.865, 52736.488 24/12/14,16:39:22,03,08,1, 11.9,1,1, -5.511, 10556.915, 361.867, 52736.484 24/12/14,16:39:22,04,08,1, 11.9,1,1, -5.511, 10556.923, 361.892, 52736.449 24/12/14,16:39:22,05,08,1, 11.9,1,1, -5.511, 10556.903, 361.889, 52736.445 24/12/14,16:39:22,06,08,1, 11.9,1,1, -5.511, 10556.919, 361.877, 52736.371 24/12/14,16:39:22,07,08,1, 11.9,1,1, -5.511, 10556.906, 361.872, 52736.384 24/12/14,16:39:22,08,08,1, 11.9,1,1, -5.511, 10556.895, 361.894, 52736.437 24/12/14,16:39:22,09,08,1, 11.9,1,1, -5.511, 10556.933, 361.872, 52736.467 24/12/14,16:39:22,10,08,1, 11.9,1,1, -5.511, 10556.913, 361.866, 52736.459 24/12/14,16:39:22,11,08,1, 11.9,1,1, -5.511, 10556.925, 361.878, 52736.439 24/12/14,16:39:22,12,08,1, 11.9,1,1, -5.511, 10556.908, 361.905, 52736.425 24/12/14,16:39:22,13,08,1, 11.9,1,1, -5.511, 10556.928, 361.883, 52736.335 24/12/14,16:39:22,14,08,1, 11.9,1,1, -5.511, 10556.935, 361.891, 52736.358 24/12/14,16:39:22,15,08,1, 11.9,1,1, -5.511, 10556.942, 361.925, 52736.406 24/12/14,16:39:22,16,08,1, 11.9,1,1, -5.511, 10556.935, 361.893, 52736.253 24/12/14,16:39:22,17,08,1, 11.9,1,1, -5.511, 10556.925, 361.884, 52736.306 24/12/14,16:39:22,18,08,1, 11.9,1,1, -5.511, 10556.926, 361.887, 52736.301 24/12/14,16:39:22,19,08,1, 11.9,1,1, -5.511, 10556.965, 361.898, 52736.324 24/12/14,16:39:23,00,08,1, 11.9,1,1, -5.512, 10556.959, 361.898, 52736.324 24/12/14,16:39:23,01,08,1, 11.9,1,1, -5.512, 10556.924, 361.914, 52736.317 24/12/14,16:39:23,02,08,1, 11.9,1,1, -5.512, 10556.952, 361.937, 52736.291 24/12/14,16:39:23,03,08,1, 11.9,1,1, -5.512, 10556.919, 361.914, 52736.330 24/12/14,16:39:23,04,08,1, 11.9,1,1, -5.512, 10556.923, 361.886, 52736.274 24/12/14,16:39:23,05,08,1, 11.9,1,1, -5.512, 10556.945, 361.919, 52736.286 24/12/14,16:39:23,06,08,1, 11.9,1,1, -5.512, 10556.942, 361.927, 52736.287 24/12/14,16:39:23,07,08,1, 11.9,1,1, -5.512, 10556.961, 361.934, 52736.224 24/12/14,16:39:23,08,08,1, 11.9,1,1, -5.512, 10556.938, 361.921, 52736.246 24/12/14,16:39:23,09,08,1, 11.9,1,1, -5.512, 10556.958, 361.943, 52736.303 24/12/14,16:39:23,10,08,1, 11.9,1,1, -5.512, 10556.937, 361.937, 52736.280 24/12/14,16:39:23,11,08,1, 11.9,1,1, -5.512, 10556.949, 361.928, 52736.345 24/12/14,16:39:23,12,08,1, 11.9,1,1, -5.512, 10556.953, 361.930, 52736.217 24/12/14,16:39:23,13,08,1, 11.9,1,1, -5.512, 10556.949, 361.951, 52736.281 24/12/14,16:39:23,14,08,1, 11.9,1,1, -5.512, 10556.968, 361.966, 52736.220 24/12/14,16:39:23,15,08,1, 11.9,1,1, -5.512, 10556.951, 361.939, 52736.208 24/12/14,16:39:23,16,08,1, 11.9,1,1, -5.512, 10556.965, 361.940, 52736.233 24/12/14,16:39:23,17,08,1, 11.9,1,1, -5.512, 10556.996, 361.941, 52736.169 24/12/14,16:39:23,18,08,1, 11.9,1,1, -5.512, 10556.954, 361.940, 52736.270 24/12/14,16:39:23,19,08,1, 11.9,1,1, -5.512, 10556.951, 361.933, 52736.207 24/12/14,16:39:24,00,08,1, 11.9,1,1, -5.512, 10556.951, 361.933, 52736.207 24/12/14,16:39:24,01,08,1, 11.9,1,1, -5.512, 10556.967, 361.954, 52736.307 24/12/14,16:39:24,02,08,1, 11.9,1,1, -5.512, 10556.962, 361.947, 52736.176 24/12/14,16:39:24,03,08,1, 11.9,1,1, -5.512, 10556.959, 361.957, 52736.247 24/12/14,16:39:24,04,08,1, 11.9,1,1, -5.512, 10556.956, 361.979, 52736.178 24/12/14,16:39:24,05,08,1, 11.9,1,1, -5.512, 10556.965, 361.954, 52736.096 24/12/14,16:39:24,06,08,1, 11.9,1,1, -5.512, 10556.958, 361.944, 52736.145 24/12/14,16:39:24,07,08,1, 11.9,1,1, -5.512, 10556.961, 361.950, 52736.120 24/12/14,16:39:24,08,08,1, 11.9,1,1, -5.512, 10556.989, 361.976, 52736.148 24/12/14,16:39:24,09,08,1, 11.9,1,1, -5.512, 10556.974, 361.935, 52736.102 24/12/14,16:39:24,10,08,1, 11.9,1,1, -5.512, 10556.986, 361.951, 52736.098 24/12/14,16:39:24,11,08,1, 11.9,1,1, -5.512, 10556.976, 361.965, 52736.122 24/12/14,16:39:24,12,08,1, 11.9,1,1, -5.512, 10556.977, 361.970, 52736.059 24/12/14,16:39:24,13,08,1, 11.9,1,1, -5.512, 10556.979, 361.961, 52736.078 24/12/14,16:39:24,14,08,1, 11.9,1,1, -5.512, 10556.996, 361.978, 52736.122 24/12/14,16:39:24,15,08,1, 11.9,1,1, -5.512, 10556.971, 361.992, 52736.201 24/12/14,16:39:24,16,08,1, 11.9,1,1, -5.512, 10556.985, 361.983, 52736.161 24/12/14,16:39:24,17,08,1, 11.9,1,1, -5.512, 10556.969, 361.982, 52736.155 24/12/14,16:39:24,18,08,1, 11.9,1,1, -5.512, 10557.004, 362.002, 52736.125 24/12/14,16:39:24,19,08,1, 11.9,1,1, -5.512, 10556.990, 361.979, 52736.050 24/12/14,16:39:25,00,08,1, 11.9,1,1, -5.510, 10556.984, 361.979, 52736.050 24/12/14,16:39:25,01,08,1, 11.9,1,1, -5.510, 10556.985, 361.982, 52736.088 24/12/14,16:39:25,02,08,1, 11.9,1,1, -5.510, 10556.983, 361.990, 52736.006 24/12/14,16:39:25,03,08,1, 11.9,1,1, -5.510, 10556.977, 361.986, 52736.031 24/12/14,16:39:25,04,08,1, 11.9,1,1, -5.510, 10556.989, 361.965, 52736.001 24/12/14,16:39:25,05,08,1, 11.9,1,1, -5.510, 10556.992, 362.023, 52735.959 24/12/14,16:39:25,06,08,1, 11.9,1,1, -5.510, 10557.012, 362.006, 52736.021 24/12/14,16:39:25,07,08,1, 11.9,1,1, -5.510, 10556.994, 362.024, 52736.056 24/12/14,16:39:25,08,08,1, 11.9,1,1, -5.510, 10556.988, 361.979, 52735.999 24/12/14,16:39:25,09,08,1, 11.9,1,1, -5.510, 10556.986, 362.015, 52736.042 24/12/14,16:39:25,10,08,1, 11.9,1,1, -5.510, 10556.999, 362.022, 52736.022 24/12/14,16:39:25,11,08,1, 11.9,1,1, -5.510, 10556.991, 362.005, 52735.940 24/12/14,16:39:25,12,08,1, 11.9,1,1, -5.510, 10557.003, 361.996, 52736.010 24/12/14,16:39:25,13,08,1, 11.9,1,1, -5.510, 10557.017, 362.008, 52735.983 24/12/14,16:39:25,14,08,1, 11.9,1,1, -5.510, 10556.987, 362.004, 52735.982 24/12/14,16:39:25,15,08,1, 11.9,1,1, -5.510, 10557.021, 362.004, 52735.955 24/12/14,16:39:25,16,08,1, 11.9,1,1, -5.510, 10556.995, 362.039, 52735.991 24/12/14,16:39:25,17,08,1, 11.9,1,1, -5.510, 10557.006, 362.045, 52736.016 24/12/14,16:39:25,18,08,1, 11.9,1,1, -5.510, 10557.004, 362.029, 52736.000 24/12/14,16:39:25,19,08,1, 11.9,1,1, -5.510, 10557.011, 362.034, 52736.034 24/12/14,16:39:26,00,08,1, 11.9,1,1, -5.509, 10557.009, 362.034, 52736.034 24/12/14,16:39:26,01,08,1, 11.9,1,1, -5.509, 10556.987, 362.019, 52735.959 24/12/14,16:39:26,02,08,1, 11.9,1,1, -5.509, 10556.989, 362.008, 52735.975 24/12/14,16:39:26,03,08,1, 11.9,1,1, -5.509, 10557.011, 362.077, 52735.890 24/12/14,16:39:26,04,08,1, 11.9,1,1, -5.509, 10557.032, 362.042, 52735.967 24/12/14,16:39:26,05,08,1, 11.9,1,1, -5.509, 10557.010, 362.032, 52735.998 24/12/14,16:39:26,06,08,1, 11.9,1,1, -5.509, 10557.011, 362.026, 52735.980 24/12/14,16:39:26,07,08,1, 11.9,1,1, -5.509, 10557.030, 362.030, 52735.849 24/12/14,16:39:26,08,08,1, 11.9,1,1, -5.509, 10557.004, 362.043, 52735.945 24/12/14,16:39:26,09,08,1, 11.9,1,1, -5.509, 10557.001, 362.034, 52735.886 24/12/14,16:39:26,10,08,1, 11.9,1,1, -5.509, 10557.027, 362.046, 52735.914 24/12/14,16:39:26,11,08,1, 11.9,1,1, -5.509, 10557.016, 362.048, 52735.910 24/12/14,16:39:26,12,08,1, 11.9,1,1, -5.509, 10557.003, 362.052, 52735.973 24/12/14,16:39:26,13,08,1, 11.9,1,1, -5.509, 10557.019, 362.036, 52735.885 24/12/14,16:39:26,14,08,1, 11.9,1,1, -5.509, 10557.019, 362.050, 52735.845 24/12/14,16:39:26,15,08,1, 11.9,1,1, -5.509, 10557.017, 362.047, 52735.814 24/12/14,16:39:26,16,08,1, 11.9,1,1, -5.509, 10556.997, 362.045, 52735.833 24/12/14,16:39:26,17,08,1, 11.9,1,1, -5.509, 10557.022, 362.072, 52735.862 24/12/14,16:39:26,18,08,1, 11.9,1,1, -5.509, 10557.003, 362.077, 52735.895 24/12/14,16:39:26,19,08,1, 11.9,1,1, -5.509, 10556.980, 362.071, 52735.826 24/12/14,16:39:27,00,08,1, 11.9,1,1, -5.512, 10556.976, 362.071, 52735.826 24/12/14,16:39:27,01,08,1, 11.9,1,1, -5.512, 10556.996, 362.089, 52735.814 24/12/14,16:39:27,02,08,1, 11.9,1,1, -5.512, 10556.998, 362.053, 52735.857 24/12/14,16:39:27,03,08,1, 11.9,1,1, -5.512, 10556.983, 362.072, 52735.825 24/12/14,16:39:27,04,08,1, 11.9,1,1, -5.512, 10556.992, 362.103, 52735.830 24/12/14,16:39:27,05,08,1, 11.9,1,1, -5.512, 10556.999, 362.085, 52735.872 24/12/14,16:39:27,06,08,1, 11.9,1,1, -5.512, 10556.977, 362.079, 52735.836 24/12/14,16:39:27,07,08,1, 11.9,1,1, -5.512, 10556.975, 362.081, 52735.815 24/12/14,16:39:27,08,08,1, 11.9,1,1, -5.512, 10556.993, 362.099, 52735.767 24/12/14,16:39:27,09,08,1, 11.9,1,1, -5.512, 10556.979, 362.075, 52735.757 24/12/14,16:39:27,10,08,1, 11.9,1,1, -5.512, 10556.980, 362.090, 52735.813 24/12/14,16:39:27,11,08,1, 11.9,1,1, -5.512, 10556.979, 362.076, 52735.810 24/12/14,16:39:27,12,08,1, 11.9,1,1, -5.512, 10556.981, 362.091, 52735.802 24/12/14,16:39:27,13,08,1, 11.9,1,1, -5.512, 10556.967, 362.092, 52735.771 24/12/14,16:39:27,14,08,1, 11.9,1,1, -5.512, 10556.968, 362.071, 52735.725 24/12/14,16:39:27,15,08,1, 11.9,1,1, -5.512, 10556.998, 362.078, 52735.692 24/12/14,16:39:27,16,08,1, 11.9,1,1, -5.512, 10556.956, 362.092, 52735.774 24/12/14,16:39:27,17,08,1, 11.9,1,1, -5.512, 10556.956, 362.067, 52735.741 24/12/14,16:39:27,18,08,1, 11.9,1,1, -5.512, 10556.967, 362.063, 52735.788 24/12/14,16:39:27,19,08,1, 11.9,1,1, -5.512, 10556.973, 362.091, 52735.753 24/12/14,16:39:28,00,09,1, 11.9,1,1, -5.513, 10556.967, 362.091, 52735.753 24/12/14,16:39:28,01,09,1, 11.9,1,1, -5.513, 10556.954, 362.079, 52735.768 24/12/14,16:39:28,02,09,1, 11.9,1,1, -5.513, 10556.946, 362.071, 52735.814 24/12/14,16:39:28,03,09,1, 11.9,1,1, -5.513, 10556.929, 362.119, 52735.750 24/12/14,16:39:28,04,09,1, 11.9,1,1, -5.513, 10556.936, 362.122, 52735.811 24/12/14,16:39:28,05,09,1, 11.9,1,1, -5.513, 10556.946, 362.093, 52735.761 24/12/14,16:39:28,06,09,1, 11.9,1,1, -5.513, 10556.957, 362.101, 52735.770 24/12/14,16:39:28,07,09,1, 11.9,1,1, -5.513, 10556.945, 362.107, 52735.752 24/12/14,16:39:28,08,09,1, 11.9,1,1, -5.513, 10556.938, 362.097, 52735.754 24/12/14,16:39:28,09,09,1, 11.9,1,1, -5.513, 10556.923, 362.131, 52735.660 24/12/14,16:39:28,10,09,1, 11.9,1,1, -5.513, 10556.944, 362.112, 52735.660 24/12/14,16:39:28,11,09,1, 11.9,1,1, -5.513, 10556.916, 362.118, 52735.614 24/12/14,16:39:28,12,09,1, 11.9,1,1, -5.513, 10556.942, 362.130, 52735.640 24/12/14,16:39:28,13,09,1, 11.9,1,1, -5.513, 10556.941, 362.119, 52735.693 24/12/14,16:39:28,14,09,1, 11.9,1,1, -5.513, 10556.915, 362.164, 52735.656 24/12/14,16:39:28,15,09,1, 11.9,1,1, -5.513, 10556.944, 362.137, 52735.679 24/12/14,16:39:28,16,09,1, 11.9,1,1, -5.513, 10556.892, 362.110, 52735.597 24/12/14,16:39:28,17,09,1, 11.9,1,1, -5.513, 10556.903, 362.176, 52735.671 24/12/14,16:39:28,18,09,1, 11.9,1,1, -5.513, 10556.914, 362.126, 52735.647 24/12/14,16:39:28,19,09,1, 11.9,1,1, -5.513, 10556.895, 362.140, 52735.631 24/12/14,16:39:29,00,08,1, 11.9,1,1, -5.511, 10556.892, 362.140, 52735.631 24/12/14,16:39:29,01,08,1, 11.9,1,1, -5.511, 10556.920, 362.158, 52735.670 24/12/14,16:39:29,02,08,1, 11.9,1,1, -5.511, 10556.924, 362.126, 52735.594 24/12/14,16:39:29,03,08,1, 11.9,1,1, -5.511, 10556.902, 362.123, 52735.616 24/12/14,16:39:29,04,08,1, 11.9,1,1, -5.511, 10556.913, 362.119, 52735.539 24/12/14,16:39:29,05,08,1, 11.9,1,1, -5.511, 10556.896, 362.150, 52735.614 24/12/14,16:39:29,06,08,1, 11.9,1,1, -5.511, 10556.909, 362.134, 52735.547 24/12/14,16:39:29,07,08,1, 11.9,1,1, -5.511, 10556.891, 362.108, 52735.540 24/12/14,16:39:29,08,08,1, 11.9,1,1, -5.511, 10556.897, 362.157, 52735.582 24/12/14,16:39:29,09,08,1, 11.9,1,1, -5.511, 10556.872, 362.170, 52735.578 24/12/14,16:39:29,10,08,1, 11.9,1,1, -5.511, 10556.886, 362.126, 52735.488 24/12/14,16:39:29,11,08,1, 11.9,1,1, -5.511, 10556.874, 362.152, 52735.561 24/12/14,16:39:29,12,08,1, 11.9,1,1, -5.511, 10556.904, 362.155, 52735.605 24/12/14,16:39:29,13,08,1, 11.9,1,1, -5.511, 10556.885, 362.140, 52735.548 24/12/14,16:39:29,14,08,1, 11.9,1,1, -5.511, 10556.870, 362.142, 52735.540 24/12/14,16:39:29,15,08,1, 11.9,1,1, -5.511, 10556.878, 362.161, 52735.563 24/12/14,16:39:29,16,08,1, 11.9,1,1, -5.511, 10556.887, 362.153, 52735.558 24/12/14,16:39:29,17,08,1, 11.9,1,1, -5.511, 10556.870, 362.142, 52735.534 24/12/14,16:39:29,18,08,1, 11.9,1,1, -5.511, 10556.887, 362.158, 52735.471 24/12/14,16:39:29,19,08,1, 11.9,1,1, -5.511, 10556.870, 362.165, 52735.482 24/12/14,16:39:30,00,08,1, 11.9,1,1, -5.509, 10556.867, 362.165, 52735.482 24/12/14,16:39:30,01,08,1, 11.9,1,1, -5.509, 10556.837, 362.158, 52735.509 24/12/14,16:39:30,02,08,1, 11.9,1,1, -5.509, 10556.867, 362.174, 52735.510 24/12/14,16:39:30,03,08,1, 11.9,1,1, -5.509, 10556.843, 362.176, 52735.436 24/12/14,16:39:30,04,08,1, 11.9,1,1, -5.509, 10556.833, 362.173, 52735.544 24/12/14,16:39:30,05,08,1, 11.9,1,1, -5.509, 10556.838, 362.172, 52735.525 24/12/14,16:39:30,06,08,1, 11.9,1,1, -5.509, 10556.838, 362.190, 52735.535 24/12/14,16:39:30,07,08,1, 11.9,1,1, -5.509, 10556.850, 362.166, 52735.534 24/12/14,16:39:30,08,08,1, 11.9,1,1, -5.509, 10556.800, 362.157, 52735.487 24/12/14,16:39:30,09,08,1, 11.9,1,1, -5.509, 10556.850, 362.156, 52735.484 24/12/14,16:39:30,10,08,1, 11.9,1,1, -5.509, 10556.835, 362.186, 52735.479 24/12/14,16:39:30,11,08,1, 11.9,1,1, -5.509, 10556.821, 362.148, 52735.467 24/12/14,16:39:30,12,08,1, 11.9,1,1, -5.509, 10556.809, 362.162, 52735.433 24/12/14,16:39:30,13,08,1, 11.9,1,1, -5.509, 10556.841, 362.174, 52735.473 24/12/14,16:39:30,14,08,1, 11.9,1,1, -5.509, 10556.792, 362.184, 52735.455 24/12/14,16:39:30,15,08,1, 11.9,1,1, -5.509, 10556.796, 362.163, 52735.406 24/12/14,16:39:30,16,08,1, 11.9,1,1, -5.509, 10556.816, 362.184, 52735.389 24/12/14,16:39:30,17,08,1, 11.9,1,1, -5.509, 10556.796, 362.183, 52735.408 24/12/14,16:39:30,18,08,1, 11.9,1,1, -5.509, 10556.813, 362.150, 52735.424 24/12/14,16:39:30,19,08,1, 11.9,1,1, -5.509, 10556.784, 362.168, 52735.380 24/12/14,16:39:31,00,08,1, 11.9,1,1, -5.513, 10556.784, 362.168, 52735.380 24/12/14,16:39:31,01,08,1, 11.9,1,1, -5.513, 10556.767, 362.203, 52735.417 24/12/14,16:39:31,02,08,1, 11.9,1,1, -5.513, 10556.787, 362.172, 52735.321 24/12/14,16:39:31,03,08,1, 11.9,1,1, -5.513, 10556.779, 362.159, 52735.426 24/12/14,16:39:31,04,08,1, 11.9,1,1, -5.513, 10556.786, 362.184, 52735.434 24/12/14,16:39:31,05,08,1, 11.9,1,1, -5.513, 10556.797, 362.184, 52735.365 24/12/14,16:39:31,06,08,1, 11.9,1,1, -5.513, 10556.768, 362.184, 52735.405 24/12/14,16:39:31,07,08,1, 11.9,1,1, -5.513, 10556.803, 362.196, 52735.271 24/12/14,16:39:31,08,08,1, 11.9,1,1, -5.513, 10556.797, 362.201, 52735.269 24/12/14,16:39:31,09,08,1, 11.9,1,1, -5.513, 10556.776, 362.189, 52735.366 24/12/14,16:39:31,10,08,1, 11.9,1,1, -5.513, 10556.769, 362.176, 52735.360 24/12/14,16:39:31,11,08,1, 11.9,1,1, -5.513, 10556.769, 362.210, 52735.410 24/12/14,16:39:31,12,08,1, 11.9,1,1, -5.513, 10556.724, 362.214, 52735.305 24/12/14,16:39:31,13,08,1, 11.9,1,1, -5.513, 10556.740, 362.186, 52735.348 24/12/14,16:39:31,14,08,1, 11.9,1,1, -5.513, 10556.728, 362.180, 52735.335 24/12/14,16:39:31,15,08,1, 11.9,1,1, -5.513, 10556.731, 362.210, 52735.337 24/12/14,16:39:31,16,08,1, 11.9,1,1, -5.513, 10556.745, 362.193, 52735.324 24/12/14,16:39:31,17,08,1, 11.9,1,1, -5.513, 10556.727, 362.190, 52735.295 24/12/14,16:39:31,18,08,1, 11.9,1,1, -5.513, 10556.724, 362.205, 52735.298 24/12/14,16:39:31,19,08,1, 11.9,1,1, -5.513, 10556.720, 362.191, 52735.266 24/12/14,16:39:32,00,08,1, 11.9,1,1, -5.514, 10556.717, 362.191, 52735.266 24/12/14,16:39:32,01,08,1, 11.9,1,1, -5.514, 10556.736, 362.183, 52735.305 24/12/14,16:39:32,02,08,1, 11.9,1,1, -5.514, 10556.714, 362.220, 52735.258 24/12/14,16:39:32,03,08,1, 11.9,1,1, -5.514, 10556.729, 362.222, 52735.274 24/12/14,16:39:32,04,08,1, 11.9,1,1, -5.514, 10556.693, 362.168, 52735.221 24/12/14,16:39:32,05,08,1, 11.9,1,1, -5.514, 10556.699, 362.208, 52735.273 24/12/14,16:39:32,06,08,1, 11.9,1,1, -5.514, 10556.708, 362.210, 52735.270 24/12/14,16:39:32,07,08,1, 11.9,1,1, -5.514, 10556.677, 362.195, 52735.203 24/12/14,16:39:32,08,08,1, 11.9,1,1, -5.514, 10556.679, 362.165, 52735.165 24/12/14,16:39:32,09,08,1, 11.9,1,1, -5.514, 10556.693, 362.225, 52735.279 24/12/14,16:39:32,10,08,1, 11.9,1,1, -5.514, 10556.660, 362.218, 52735.225 24/12/14,16:39:32,11,08,1, 11.9,1,1, -5.514, 10556.666, 362.204, 52735.252 24/12/14,16:39:32,12,08,1, 11.9,1,1, -5.514, 10556.680, 362.184, 52735.218 24/12/14,16:39:32,13,08,1, 11.9,1,1, -5.514, 10556.660, 362.232, 52735.210 24/12/14,16:39:32,14,08,1, 11.9,1,1, -5.514, 10556.634, 362.206, 52735.225 24/12/14,16:39:32,15,08,1, 11.9,1,1, -5.514, 10556.637, 362.198, 52735.147 24/12/14,16:39:32,16,08,1, 11.9,1,1, -5.514, 10556.631, 362.189, 52735.149 24/12/14,16:39:32,17,08,1, 11.9,1,1, -5.514, 10556.608, 362.202, 52735.197 24/12/14,16:39:32,18,08,1, 11.9,1,1, -5.514, 10556.612, 362.202, 52735.186 24/12/14,16:39:32,19,08,1, 11.9,1,1, -5.514, 10556.616, 362.181, 52735.161 24/12/14,16:39:33,00,08,1, 11.9,1,1, -5.512, 10556.608, 362.181, 52735.161 24/12/14,16:39:33,01,08,1, 11.9,1,1, -5.512, 10556.633, 362.183, 52735.175 24/12/14,16:39:33,02,08,1, 11.9,1,1, -5.512, 10556.617, 362.217, 52735.093 24/12/14,16:39:33,03,08,1, 11.9,1,1, -5.512, 10556.617, 362.199, 52735.098 24/12/14,16:39:33,04,08,1, 11.9,1,1, -5.512, 10556.602, 362.202, 52735.156 24/12/14,16:39:33,05,08,1, 11.9,1,1, -5.512, 10556.620, 362.227, 52735.186 24/12/14,16:39:33,06,08,1, 11.9,1,1, -5.512, 10556.585, 362.197, 52735.157 24/12/14,16:39:33,07,08,1, 11.9,1,1, -5.512, 10556.576, 362.215, 52735.096 24/12/14,16:39:33,08,08,1, 11.9,1,1, -5.512, 10556.589, 362.220, 52735.132 24/12/14,16:39:33,09,08,1, 11.9,1,1, -5.512, 10556.566, 362.194, 52735.119 24/12/14,16:39:33,10,08,1, 11.9,1,1, -5.512, 10556.583, 362.196, 52735.057 24/12/14,16:39:33,11,08,1, 11.9,1,1, -5.512, 10556.588, 362.212, 52735.082 24/12/14,16:39:33,12,08,1, 11.9,1,1, -5.512, 10556.552, 362.206, 52735.055 24/12/14,16:39:33,13,08,1, 11.9,1,1, -5.512, 10556.569, 362.214, 52735.069 24/12/14,16:39:33,14,08,1, 11.9,1,1, -5.512, 10556.580, 362.189, 52735.081 24/12/14,16:39:33,15,08,1, 11.9,1,1, -5.512, 10556.562, 362.235, 52735.054 24/12/14,16:39:33,16,08,1, 11.9,1,1, -5.512, 10556.584, 362.231, 52735.091 24/12/14,16:39:33,17,08,1, 11.9,1,1, -5.512, 10556.552, 362.209, 52735.066 24/12/14,16:39:33,18,08,1, 11.9,1,1, -5.512, 10556.543, 362.244, 52735.044 24/12/14,16:39:33,19,08,1, 11.9,1,1, -5.512, 10556.542, 362.227, 52735.067 24/12/14,16:39:34,00,08,1, 11.9,1,1, -5.513, 10556.542, 362.227, 52735.067 24/12/14,16:39:34,01,08,1, 11.9,1,1, -5.513, 10556.535, 362.198, 52735.006 24/12/14,16:39:34,02,08,1, 11.9,1,1, -5.513, 10556.518, 362.232, 52735.024 24/12/14,16:39:34,03,08,1, 11.9,1,1, -5.513, 10556.527, 362.207, 52734.976 24/12/14,16:39:34,04,08,1, 11.9,1,1, -5.513, 10556.543, 362.198, 52734.983 24/12/14,16:39:34,05,08,1, 11.9,1,1, -5.513, 10556.518, 362.210, 52735.006 24/12/14,16:39:34,06,08,1, 11.9,1,1, -5.513, 10556.541, 362.226, 52735.000 24/12/14,16:39:34,07,08,1, 11.9,1,1, -5.513, 10556.508, 362.226, 52734.970 24/12/14,16:39:34,08,08,1, 11.9,1,1, -5.513, 10556.510, 362.197, 52734.930 24/12/14,16:39:34,09,08,1, 11.9,1,1, -5.513, 10556.521, 362.224, 52734.991 24/12/14,16:39:34,10,08,1, 11.9,1,1, -5.513, 10556.526, 362.209, 52735.036 24/12/14,16:39:34,11,08,1, 11.9,1,1, -5.513, 10556.486, 362.210, 52735.003 24/12/14,16:39:34,12,08,1, 11.9,1,1, -5.513, 10556.523, 362.217, 52734.989 24/12/14,16:39:34,13,08,1, 11.9,1,1, -5.513, 10556.521, 362.228, 52734.963 24/12/14,16:39:34,14,08,1, 11.9,1,1, -5.513, 10556.506, 362.220, 52735.002 24/12/14,16:39:34,15,08,1, 11.9,1,1, -5.513, 10556.477, 362.191, 52734.955 24/12/14,16:39:34,16,08,1, 11.9,1,1, -5.513, 10556.490, 362.212, 52734.956 24/12/14,16:39:34,17,08,1, 11.9,1,1, -5.513, 10556.486, 362.219, 52734.927 24/12/14,16:39:34,18,08,1, 11.9,1,1, -5.513, 10556.498, 362.193, 52734.975 24/12/14,16:39:34,19,08,1, 11.9,1,1, -5.513, 10556.505, 362.209, 52734.970 24/12/14,16:39:35,00,08,1, 12.0,1,1, -5.514, 10556.500, 362.209, 52734.970 24/12/14,16:39:35,01,08,1, 12.0,1,1, -5.514, 10556.463, 362.200, 52734.948 24/12/14,16:39:35,02,08,1, 12.0,1,1, -5.514, 10556.469, 362.176, 52734.895 24/12/14,16:39:35,03,08,1, 12.0,1,1, -5.514, 10556.477, 362.188, 52734.893 24/12/14,16:39:35,04,08,1, 12.0,1,1, -5.514, 10556.482, 362.199, 52734.886 24/12/14,16:39:35,05,08,1, 12.0,1,1, -5.514, 10556.469, 362.179, 52734.914 24/12/14,16:39:35,06,08,1, 12.0,1,1, -5.514, 10556.455, 362.181, 52734.978 24/12/14,16:39:35,07,08,1, 12.0,1,1, -5.514, 10556.466, 362.190, 52734.864 24/12/14,16:39:35,08,08,1, 12.0,1,1, -5.514, 10556.445, 362.177, 52734.930 24/12/14,16:39:35,09,08,1, 12.0,1,1, -5.514, 10556.421, 362.189, 52734.899 24/12/14,16:39:35,10,08,1, 12.0,1,1, -5.514, 10556.455, 362.198, 52734.933 24/12/14,16:39:35,11,08,1, 12.0,1,1, -5.514, 10556.471, 362.194, 52734.838 24/12/14,16:39:35,12,08,1, 12.0,1,1, -5.514, 10556.452, 362.185, 52734.861 24/12/14,16:39:35,13,08,1, 12.0,1,1, -5.514, 10556.447, 362.182, 52734.831 24/12/14,16:39:35,14,08,1, 12.0,1,1, -5.514, 10556.457, 362.213, 52734.838 24/12/14,16:39:35,15,08,1, 12.0,1,1, -5.514, 10556.452, 362.182, 52734.842 24/12/14,16:39:35,16,08,1, 12.0,1,1, -5.514, 10556.427, 362.158, 52734.876 24/12/14,16:39:35,17,08,1, 12.0,1,1, -5.514, 10556.462, 362.164, 52734.819 24/12/14,16:39:35,18,08,1, 12.0,1,1, -5.514, 10556.431, 362.175, 52734.817 24/12/14,16:39:35,19,08,1, 12.0,1,1, -5.514, 10556.418, 362.171, 52734.839 24/12/14,16:39:36,00,08,1, 11.9,1,1, -5.519, 10556.417, 362.171, 52734.839 24/12/14,16:39:36,01,08,1, 11.9,1,1, -5.519, 10556.422, 362.166, 52734.742 24/12/14,16:39:36,02,08,1, 11.9,1,1, -5.519, 10556.388, 362.181, 52734.839 24/12/14,16:39:36,03,08,1, 11.9,1,1, -5.519, 10556.414, 362.142, 52734.741 24/12/14,16:39:36,04,08,1, 11.9,1,1, -5.519, 10556.421, 362.133, 52734.858 24/12/14,16:39:36,05,08,1, 11.9,1,1, -5.519, 10556.417, 362.186, 52734.791 24/12/14,16:39:36,06,08,1, 11.9,1,1, -5.519, 10556.413, 362.160, 52734.763 24/12/14,16:39:36,07,08,1, 11.9,1,1, -5.519, 10556.402, 362.147, 52734.736 24/12/14,16:39:36,08,08,1, 11.9,1,1, -5.519, 10556.396, 362.167, 52734.754 24/12/14,16:39:36,09,08,1, 11.9,1,1, -5.519, 10556.405, 362.170, 52734.735 24/12/14,16:39:36,10,08,1, 11.9,1,1, -5.519, 10556.402, 362.126, 52734.809 24/12/14,16:39:36,11,08,1, 11.9,1,1, -5.519, 10556.362, 362.129, 52734.763 24/12/14,16:39:36,12,08,1, 11.9,1,1, -5.519, 10556.387, 362.118, 52734.687 24/12/14,16:39:36,13,08,1, 11.9,1,1, -5.519, 10556.372, 362.150, 52734.719 24/12/14,16:39:36,14,08,1, 11.9,1,1, -5.519, 10556.362, 362.113, 52734.756 24/12/14,16:39:36,15,08,1, 11.9,1,1, -5.519, 10556.394, 362.128, 52734.717 24/12/14,16:39:36,16,08,1, 11.9,1,1, -5.519, 10556.388, 362.139, 52734.693 24/12/14,16:39:36,17,08,1, 11.9,1,1, -5.519, 10556.368, 362.094, 52734.692 24/12/14,16:39:36,18,08,1, 11.9,1,1, -5.519, 10556.376, 362.106, 52734.702 24/12/14,16:39:36,19,08,1, 11.9,1,1, -5.519, 10556.375, 362.126, 52734.672 24/12/14,16:39:37,00,08,1, 11.9,1,1, -5.511, 10556.375, 362.126, 52734.672 24/12/14,16:39:37,01,08,1, 11.9,1,1, -5.511, 10556.345, 362.117, 52734.663 24/12/14,16:39:37,02,08,1, 11.9,1,1, -5.511, 10556.331, 362.148, 52734.731 24/12/14,16:39:37,03,08,1, 11.9,1,1, -5.511, 10556.353, 362.145, 52734.716 24/12/14,16:39:37,04,08,1, 11.9,1,1, -5.511, 10556.342, 362.136, 52734.686 24/12/14,16:39:37,05,08,1, 11.9,1,1, -5.511, 10556.356, 362.099, 52734.642 24/12/14,16:39:37,06,08,1, 11.9,1,1, -5.511, 10556.334, 362.124, 52734.686 24/12/14,16:39:37,07,08,1, 11.9,1,1, -5.511, 10556.334, 362.143, 52734.634 24/12/14,16:39:37,08,08,1, 11.9,1,1, -5.511, 10556.346, 362.119, 52734.620 24/12/14,16:39:37,09,08,1, 11.9,1,1, -5.511, 10556.317, 362.114, 52734.627 24/12/14,16:39:37,10,08,1, 11.9,1,1, -5.511, 10556.334, 362.136, 52734.707 24/12/14,16:39:37,11,08,1, 11.9,1,1, -5.511, 10556.332, 362.084, 52734.638 24/12/14,16:39:37,12,08,1, 11.9,1,1, -5.511, 10556.319, 362.108, 52734.611 24/12/14,16:39:37,13,08,1, 11.9,1,1, -5.511, 10556.329, 362.125, 52734.640 24/12/14,16:39:37,14,08,1, 11.9,1,1, -5.511, 10556.334, 362.106, 52734.622 24/12/14,16:39:37,15,08,1, 11.9,1,1, -5.511, 10556.307, 362.103, 52734.529 24/12/14,16:39:37,16,08,1, 11.9,1,1, -5.511, 10556.335, 362.112, 52734.577 24/12/14,16:39:37,17,08,1, 11.9,1,1, -5.511, 10556.321, 362.095, 52734.603 24/12/14,16:39:37,18,08,1, 11.9,1,1, -5.511, 10556.299, 362.109, 52734.607 24/12/14,16:39:37,19,08,1, 11.9,1,1, -5.511, 10556.304, 362.094, 52734.650 24/12/14,16:39:38,00,08,1, 11.9,1,1, -5.511, 10556.300, 362.094, 52734.650 24/12/14,16:39:38,01,08,1, 11.9,1,1, -5.511, 10556.318, 362.108, 52734.537 24/12/14,16:39:38,02,08,1, 11.9,1,1, -5.511, 10556.301, 362.083, 52734.572 24/12/14,16:39:38,03,08,1, 11.9,1,1, -5.511, 10556.286, 362.093, 52734.609 24/12/14,16:39:38,04,08,1, 11.9,1,1, -5.511, 10556.314, 362.096, 52734.583 24/12/14,16:39:38,05,08,1, 11.9,1,1, -5.511, 10556.296, 362.073, 52734.531 24/12/14,16:39:38,06,08,1, 11.9,1,1, -5.511, 10556.281, 362.083, 52734.557 24/12/14,16:39:38,07,08,1, 11.9,1,1, -5.511, 10556.307, 362.071, 52734.525 24/12/14,16:39:38,08,08,1, 11.9,1,1, -5.511, 10556.293, 362.091, 52734.543 24/12/14,16:39:38,09,08,1, 11.9,1,1, -5.511, 10556.311, 362.069, 52734.494 24/12/14,16:39:38,10,08,1, 11.9,1,1, -5.511, 10556.300, 362.066, 52734.482 24/12/14,16:39:38,11,08,1, 11.9,1,1, -5.511, 10556.294, 362.073, 52734.515 24/12/14,16:39:38,12,08,1, 11.9,1,1, -5.511, 10556.284, 362.083, 52734.487 24/12/14,16:39:38,13,08,1, 11.9,1,1, -5.511, 10556.298, 362.038, 52734.458 24/12/14,16:39:38,14,08,1, 11.9,1,1, -5.511, 10556.294, 362.064, 52734.456 24/12/14,16:39:38,15,08,1, 11.9,1,1, -5.511, 10556.304, 362.093, 52734.450 24/12/14,16:39:38,16,08,1, 11.9,1,1, -5.511, 10556.294, 362.059, 52734.462 24/12/14,16:39:38,17,08,1, 11.9,1,1, -5.511, 10556.293, 362.038, 52734.543 24/12/14,16:39:38,18,08,1, 11.9,1,1, -5.511, 10556.292, 362.060, 52734.482 24/12/14,16:39:38,19,08,1, 11.9,1,1, -5.511, 10556.274, 362.052, 52734.481 24/12/14,16:39:39,00,08,1, 11.9,1,1, -5.507, 10556.266, 362.052, 52734.481 24/12/14,16:39:39,01,08,1, 11.9,1,1, -5.507, 10556.261, 362.005, 52734.448 24/12/14,16:39:39,02,08,1, 11.9,1,1, -5.507, 10556.249, 362.023, 52734.466 24/12/14,16:39:39,03,08,1, 11.9,1,1, -5.507, 10556.223, 362.019, 52734.456 24/12/14,16:39:39,04,08,1, 11.9,1,1, -5.507, 10556.267, 362.007, 52734.475 24/12/14,16:39:39,05,08,1, 11.9,1,1, -5.507, 10556.281, 362.021, 52734.432 24/12/14,16:39:39,06,08,1, 11.9,1,1, -5.507, 10556.261, 362.014, 52734.468 24/12/14,16:39:39,07,08,1, 11.9,1,1, -5.507, 10556.268, 362.001, 52734.423 24/12/14,16:39:39,08,08,1, 11.9,1,1, -5.507, 10556.246, 362.017, 52734.459 24/12/14,16:39:39,09,08,1, 11.9,1,1, -5.507, 10556.250, 362.036, 52734.430 24/12/14,16:39:39,10,08,1, 11.9,1,1, -5.507, 10556.271, 362.037, 52734.357 24/12/14,16:39:39,11,08,1, 11.9,1,1, -5.507, 10556.262, 361.982, 52734.374 24/12/14,16:39:39,12,08,1, 11.9,1,1, -5.507, 10556.248, 361.992, 52734.329 24/12/14,16:39:39,13,08,1, 11.9,1,1, -5.507, 10556.230, 362.015, 52734.363 24/12/14,16:39:39,14,08,1, 11.9,1,1, -5.507, 10556.226, 361.971, 52734.402 24/12/14,16:39:39,15,08,1, 11.9,1,1, -5.507, 10556.244, 361.969, 52734.416 24/12/14,16:39:39,16,08,1, 11.9,1,1, -5.507, 10556.237, 361.998, 52734.378 24/12/14,16:39:39,17,08,1, 11.9,1,1, -5.507, 10556.252, 362.002, 52734.393 24/12/14,16:39:39,18,08,1, 11.9,1,1, -5.507, 10556.234, 361.959, 52734.290 24/12/14,16:39:39,19,08,1, 11.9,1,1, -5.507, 10556.248, 361.982, 52734.310 24/12/14,16:39:40,00,08,1, 11.8,1,1, -5.511, 10556.241, 361.982, 52734.310 24/12/14,16:39:40,01,08,1, 11.8,1,1, -5.511, 10556.228, 361.983, 52734.358 24/12/14,16:39:40,02,08,1, 11.8,1,1, -5.511, 10556.222, 361.951, 52734.323 24/12/14,16:39:40,03,08,1, 11.8,1,1, -5.511, 10556.206, 361.964, 52734.356 24/12/14,16:39:40,04,08,1, 11.8,1,1, -5.511, 10556.208, 361.946, 52734.380 24/12/14,16:39:40,05,08,1, 11.8,1,1, -5.511, 10556.236, 361.937, 52734.375 24/12/14,16:39:40,06,08,1, 11.8,1,1, -5.511, 10556.238, 361.912, 52734.249 24/12/14,16:39:40,07,08,1, 11.8,1,1, -5.511, 10556.238, 361.952, 52734.285 24/12/14,16:39:40,08,08,1, 11.8,1,1, -5.511, 10556.239, 361.951, 52734.244 24/12/14,16:39:40,09,08,1, 11.8,1,1, -5.511, 10556.228, 361.914, 52734.247 24/12/14,16:39:40,10,08,1, 11.8,1,1, -5.511, 10556.224, 361.921, 52734.347 24/12/14,16:39:40,11,08,1, 11.8,1,1, -5.511, 10556.239, 361.923, 52734.237 24/12/14,16:39:40,12,08,1, 11.8,1,1, -5.511, 10556.219, 361.896, 52734.267 24/12/14,16:39:40,13,08,1, 11.8,1,1, -5.511, 10556.232, 361.893, 52734.320 24/12/14,16:39:40,14,08,1, 11.8,1,1, -5.511, 10556.239, 361.932, 52734.315 24/12/14,16:39:40,15,08,1, 11.8,1,1, -5.511, 10556.232, 361.889, 52734.299 24/12/14,16:39:40,16,08,1, 11.8,1,1, -5.511, 10556.214, 361.864, 52734.226 24/12/14,16:39:40,17,08,1, 11.8,1,1, -5.511, 10556.214, 361.903, 52734.194 24/12/14,16:39:40,18,08,1, 11.8,1,1, -5.511, 10556.232, 361.917, 52734.303 24/12/14,16:39:40,19,08,1, 11.8,1,1, -5.511, 10556.220, 361.859, 52734.245 24/12/14,16:39:41,00,09,1, 11.9,1,1, -5.520, 10556.216, 361.859, 52734.245 24/12/14,16:39:41,01,09,1, 11.9,1,1, -5.520, 10556.218, 361.901, 52734.177 24/12/14,16:39:41,02,09,1, 11.9,1,1, -5.520, 10556.223, 361.888, 52734.244 24/12/14,16:39:41,03,09,1, 11.9,1,1, -5.520, 10556.191, 361.872, 52734.233 24/12/14,16:39:41,04,09,1, 11.9,1,1, -5.520, 10556.172, 361.871, 52734.173 24/12/14,16:39:41,05,09,1, 11.9,1,1, -5.520, 10556.187, 361.870, 52734.165 24/12/14,16:39:41,06,09,1, 11.9,1,1, -5.520, 10556.208, 361.818, 52734.145 24/12/14,16:39:41,07,09,1, 11.9,1,1, -5.520, 10556.199, 361.835, 52734.163 24/12/14,16:39:41,08,09,1, 11.9,1,1, -5.520, 10556.203, 361.868, 52734.158 24/12/14,16:39:41,09,09,1, 11.9,1,1, -5.520, 10556.189, 361.838, 52734.136 24/12/14,16:39:41,10,09,1, 11.9,1,1, -5.520, 10556.189, 361.830, 52734.141 24/12/14,16:39:41,11,09,1, 11.9,1,1, -5.520, 10556.186, 361.816, 52734.112 24/12/14,16:39:41,12,09,1, 11.9,1,1, -5.520, 10556.196, 361.823, 52734.157 24/12/14,16:39:41,13,09,1, 11.9,1,1, -5.520, 10556.177, 361.811, 52734.126 24/12/14,16:39:41,14,09,1, 11.9,1,1, -5.520, 10556.184, 361.794, 52734.137 24/12/14,16:39:41,15,09,1, 11.9,1,1, -5.520, 10556.173, 361.816, 52734.122 24/12/14,16:39:41,16,09,1, 11.9,1,1, -5.520, 10556.180, 361.814, 52734.127 24/12/14,16:39:41,17,09,1, 11.9,1,1, -5.520, 10556.146, 361.771, 52734.124 24/12/14,16:39:41,18,09,1, 11.9,1,1, -5.520, 10556.166, 361.807, 52734.160 24/12/14,16:39:41,19,09,1, 11.9,1,1, -5.520, 10556.184, 361.783, 52734.112 24/12/14,16:39:42,00,08,1, 11.9,1,1, -5.510, 10556.183, 361.783, 52734.112 24/12/14,16:39:42,01,08,1, 11.9,1,1, -5.510, 10556.153, 361.770, 52734.100 24/12/14,16:39:42,02,08,1, 11.9,1,1, -5.510, 10556.140, 361.779, 52734.093 24/12/14,16:39:42,03,08,1, 11.9,1,1, -5.510, 10556.128, 361.756, 52734.092 24/12/14,16:39:42,04,08,1, 11.9,1,1, -5.510, 10556.153, 361.755, 52734.073 24/12/14,16:39:42,05,08,1, 11.9,1,1, -5.510, 10556.117, 361.731, 52734.050 24/12/14,16:39:42,06,08,1, 11.9,1,1, -5.510, 10556.153, 361.773, 52734.084 24/12/14,16:39:42,07,08,1, 11.9,1,1, -5.510, 10556.134, 361.747, 52734.064 24/12/14,16:39:42,08,08,1, 11.9,1,1, -5.510, 10556.120, 361.722, 52734.052 24/12/14,16:39:42,09,08,1, 11.9,1,1, -5.510, 10556.146, 361.730, 52734.024 24/12/14,16:39:42,10,08,1, 11.9,1,1, -5.510, 10556.120, 361.745, 52734.142 24/12/14,16:39:42,11,08,1, 11.9,1,1, -5.510, 10556.132, 361.726, 52734.071 24/12/14,16:39:42,12,08,1, 11.9,1,1, -5.510, 10556.100, 361.709, 52734.018 24/12/14,16:39:42,13,08,1, 11.9,1,1, -5.510, 10556.100, 361.729, 52733.995 24/12/14,16:39:42,14,08,1, 11.9,1,1, -5.510, 10556.120, 361.727, 52734.055 24/12/14,16:39:42,15,08,1, 11.9,1,1, -5.510, 10556.082, 361.712, 52733.997 24/12/14,16:39:42,16,08,1, 11.9,1,1, -5.510, 10556.114, 361.684, 52733.975 24/12/14,16:39:42,17,08,1, 11.9,1,1, -5.510, 10556.071, 361.694, 52734.049 24/12/14,16:39:42,18,08,1, 11.9,1,1, -5.510, 10556.081, 361.698, 52734.011 24/12/14,16:39:42,19,08,1, 11.9,1,1, -5.510, 10556.070, 361.650, 52733.981 24/12/14,16:39:43,00,08,1, 11.9,1,1, -5.511, 10556.066, 361.650, 52733.981 24/12/14,16:39:43,01,08,1, 11.9,1,1, -5.511, 10556.062, 361.671, 52733.990 24/12/14,16:39:43,02,08,1, 11.9,1,1, -5.511, 10556.073, 361.662, 52733.946 24/12/14,16:39:43,03,08,1, 11.9,1,1, -5.511, 10556.048, 361.661, 52733.963 24/12/14,16:39:43,04,08,1, 11.9,1,1, -5.511, 10556.023, 361.695, 52734.029 24/12/14,16:39:43,05,08,1, 11.9,1,1, -5.511, 10556.056, 361.652, 52733.945 24/12/14,16:39:43,06,08,1, 11.9,1,1, -5.511, 10556.023, 361.661, 52733.931 24/12/14,16:39:43,07,08,1, 11.9,1,1, -5.511, 10556.037, 361.659, 52733.929 24/12/14,16:39:43,08,08,1, 11.9,1,1, -5.511, 10556.018, 361.637, 52733.954 24/12/14,16:39:43,09,08,1, 11.9,1,1, -5.511, 10556.001, 361.610, 52733.903 24/12/14,16:39:43,10,08,1, 11.9,1,1, -5.511, 10556.014, 361.634, 52733.887 24/12/14,16:39:43,11,08,1, 11.9,1,1, -5.511, 10556.022, 361.609, 52733.745 24/12/14,16:39:43,12,08,1, 11.9,1,1, -5.511, 10555.983, 361.606, 52733.808 24/12/14,16:39:43,13,08,1, 11.9,1,1, -5.511, 10556.021, 361.608, 52733.933 24/12/14,16:39:43,14,08,1, 11.9,1,1, -5.511, 10556.010, 361.592, 52733.892 24/12/14,16:39:43,15,08,1, 11.9,1,1, -5.511, 10556.008, 361.616, 52733.941 24/12/14,16:39:43,16,08,1, 11.9,1,1, -5.511, 10556.003, 361.589, 52733.874 24/12/14,16:39:43,17,08,1, 11.9,1,1, -5.511, 10555.977, 361.575, 52733.925 24/12/14,16:39:43,18,08,1, 11.9,1,1, -5.511, 10555.983, 361.583, 52733.847 24/12/14,16:39:43,19,08,1, 11.9,1,1, -5.511, 10555.988, 361.592, 52733.861 24/12/14,16:39:44,00,08,1, 11.9,1,1, -5.509, 10555.983, 361.592, 52733.861 24/12/14,16:39:44,01,08,1, 11.9,1,1, -5.509, 10555.979, 361.576, 52733.866 24/12/14,16:39:44,02,08,1, 11.9,1,1, -5.509, 10555.997, 361.592, 52733.904 24/12/14,16:39:44,03,08,1, 11.9,1,1, -5.509, 10555.982, 361.553, 52733.883 24/12/14,16:39:44,04,08,1, 11.9,1,1, -5.509, 10555.954, 361.542, 52733.781 24/12/14,16:39:44,05,08,1, 11.9,1,1, -5.509, 10555.952, 361.561, 52733.890 24/12/14,16:39:44,06,08,1, 11.9,1,1, -5.509, 10555.943, 361.554, 52733.831 24/12/14,16:39:44,07,08,1, 11.9,1,1, -5.509, 10555.914, 361.536, 52733.857 24/12/14,16:39:44,08,08,1, 11.9,1,1, -5.509, 10555.925, 361.512, 52733.866 24/12/14,16:39:44,09,08,1, 11.9,1,1, -5.509, 10555.937, 361.539, 52733.833 24/12/14,16:39:44,10,08,1, 11.9,1,1, -5.509, 10555.935, 361.534, 52733.795 24/12/14,16:39:44,11,08,1, 11.9,1,1, -5.509, 10555.925, 361.499, 52733.767 24/12/14,16:39:44,12,08,1, 11.9,1,1, -5.509, 10555.933, 361.510, 52733.723 24/12/14,16:39:44,13,08,1, 11.9,1,1, -5.509, 10555.913, 361.508, 52733.783 24/12/14,16:39:44,14,08,1, 11.9,1,1, -5.509, 10555.908, 361.487, 52733.775 24/12/14,16:39:44,15,08,1, 11.9,1,1, -5.509, 10555.908, 361.488, 52733.761 24/12/14,16:39:44,16,08,1, 11.9,1,1, -5.509, 10555.900, 361.507, 52733.759 24/12/14,16:39:44,17,08,1, 11.9,1,1, -5.509, 10555.867, 361.486, 52733.727 24/12/14,16:39:44,18,08,1, 11.9,1,1, -5.509, 10555.889, 361.433, 52733.704 24/12/14,16:39:44,19,08,1, 11.9,1,1, -5.509, 10555.884, 361.476, 52733.795 24/12/14,16:39:45,00,09,1, 12.0,1,1, -5.509, 10555.882, 361.476, 52733.795 24/12/14,16:39:45,01,09,1, 12.0,1,1, -5.509, 10555.892, 361.454, 52733.740 24/12/14,16:39:45,02,09,1, 12.0,1,1, -5.509, 10555.881, 361.429, 52733.652 24/12/14,16:39:45,03,09,1, 12.0,1,1, -5.509, 10555.864, 361.457, 52733.674 24/12/14,16:39:45,04,09,1, 12.0,1,1, -5.509, 10555.870, 361.439, 52733.678 24/12/14,16:39:45,05,09,1, 12.0,1,1, -5.509, 10555.869, 361.427, 52733.651 24/12/14,16:39:45,06,09,1, 12.0,1,1, -5.509, 10555.852, 361.411, 52733.710 24/12/14,16:39:45,07,09,1, 12.0,1,1, -5.509, 10555.865, 361.426, 52733.721 24/12/14,16:39:45,08,09,1, 12.0,1,1, -5.509, 10555.839, 361.426, 52733.653 24/12/14,16:39:45,09,09,1, 12.0,1,1, -5.509, 10555.829, 361.380, 52733.679 24/12/14,16:39:45,10,09,1, 12.0,1,1, -5.509, 10555.868, 361.412, 52733.619 24/12/14,16:39:45,11,09,1, 12.0,1,1, -5.509, 10555.850, 361.393, 52733.590 24/12/14,16:39:45,12,09,1, 12.0,1,1, -5.509, 10555.838, 361.372, 52733.654 24/12/14,16:39:45,13,09,1, 12.0,1,1, -5.509, 10555.831, 361.372, 52733.689 24/12/14,16:39:45,14,09,1, 12.0,1,1, -5.509, 10555.830, 361.401, 52733.753 24/12/14,16:39:45,15,09,1, 12.0,1,1, -5.509, 10555.838, 361.359, 52733.663 24/12/14,16:39:45,16,09,1, 12.0,1,1, -5.509, 10555.838, 361.353, 52733.573 24/12/14,16:39:45,17,09,1, 12.0,1,1, -5.509, 10555.829, 361.339, 52733.584 24/12/14,16:39:45,18,09,1, 12.0,1,1, -5.509, 10555.811, 361.357, 52733.602 24/12/14,16:39:45,19,09,1, 12.0,1,1, -5.509, 10555.800, 361.318, 52733.630 24/12/14,16:39:46,00,08,1, 11.9,1,1, -5.521, 10555.799, 361.318, 52733.630 24/12/14,16:39:46,01,08,1, 11.9,1,1, -5.521, 10555.815, 361.335, 52733.594 24/12/14,16:39:46,02,08,1, 11.9,1,1, -5.521, 10555.821, 361.307, 52733.605 24/12/14,16:39:46,03,08,1, 11.9,1,1, -5.521, 10555.804, 361.305, 52733.589 24/12/14,16:39:46,04,08,1, 11.9,1,1, -5.521, 10555.793, 361.297, 52733.605 24/12/14,16:39:46,05,08,1, 11.9,1,1, -5.521, 10555.810, 361.320, 52733.581 24/12/14,16:39:46,06,08,1, 11.9,1,1, -5.521, 10555.784, 361.267, 52733.605 24/12/14,16:39:46,07,08,1, 11.9,1,1, -5.521, 10555.795, 361.271, 52733.521 24/12/14,16:39:46,08,08,1, 11.9,1,1, -5.521, 10555.816, 361.300, 52733.602 24/12/14,16:39:46,09,08,1, 11.9,1,1, -5.521, 10555.780, 361.288, 52733.509 24/12/14,16:39:46,10,08,1, 11.9,1,1, -5.521, 10555.775, 361.258, 52733.518 24/12/14,16:39:46,11,08,1, 11.9,1,1, -5.521, 10555.787, 361.270, 52733.579 24/12/14,16:39:46,12,08,1, 11.9,1,1, -5.521, 10555.777, 361.260, 52733.510 24/12/14,16:39:46,13,08,1, 11.9,1,1, -5.521, 10555.793, 361.204, 52733.512 24/12/14,16:39:46,14,08,1, 11.9,1,1, -5.521, 10555.757, 361.212, 52733.495 24/12/14,16:39:46,15,08,1, 11.9,1,1, -5.521, 10555.754, 361.231, 52733.579 24/12/14,16:39:46,16,08,1, 11.9,1,1, -5.521, 10555.778, 361.235, 52733.499 24/12/14,16:39:46,17,08,1, 11.9,1,1, -5.521, 10555.775, 361.196, 52733.581 24/12/14,16:39:46,18,08,1, 11.9,1,1, -5.521, 10555.762, 361.201, 52733.558 24/12/14,16:39:46,19,08,1, 11.9,1,1, -5.521, 10555.753, 361.213, 52733.495 24/12/14,16:39:47,00,08,1, 12.0,1,1, -5.511, 10555.749, 361.213, 52733.495 24/12/14,16:39:47,01,08,1, 12.0,1,1, -5.511, 10555.750, 361.150, 52733.418 24/12/14,16:39:47,02,08,1, 12.0,1,1, -5.511, 10555.746, 361.165, 52733.464 24/12/14,16:39:47,03,08,1, 12.0,1,1, -5.511, 10555.714, 361.190, 52733.497 24/12/14,16:39:47,04,08,1, 12.0,1,1, -5.511, 10555.736, 361.165, 52733.492 24/12/14,16:39:47,05,08,1, 12.0,1,1, -5.511, 10555.739, 361.111, 52733.488 24/12/14,16:39:47,06,08,1, 12.0,1,1, -5.511, 10555.743, 361.140, 52733.452 24/12/14,16:39:47,07,08,1, 12.0,1,1, -5.511, 10555.736, 361.124, 52733.407 24/12/14,16:39:47,08,08,1, 12.0,1,1, -5.511, 10555.719, 361.130, 52733.374 24/12/14,16:39:47,09,08,1, 12.0,1,1, -5.511, 10555.734, 361.108, 52733.437 24/12/14,16:39:47,10,08,1, 12.0,1,1, -5.511, 10555.712, 361.115, 52733.426 24/12/14,16:39:47,11,08,1, 12.0,1,1, -5.511, 10555.725, 361.069, 52733.383 24/12/14,16:39:47,12,08,1, 12.0,1,1, -5.511, 10555.699, 361.059, 52733.392 24/12/14,16:39:47,13,08,1, 12.0,1,1, -5.511, 10555.712, 361.081, 52733.471 24/12/14,16:39:47,14,08,1, 12.0,1,1, -5.511, 10555.690, 361.054, 52733.396 24/12/14,16:39:47,15,08,1, 12.0,1,1, -5.511, 10555.685, 361.068, 52733.447 24/12/14,16:39:47,16,08,1, 12.0,1,1, -5.511, 10555.708, 361.057, 52733.409 24/12/14,16:39:47,17,08,1, 12.0,1,1, -5.511, 10555.703, 361.069, 52733.441 24/12/14,16:39:47,18,08,1, 12.0,1,1, -5.511, 10555.705, 361.054, 52733.474 24/12/14,16:39:47,19,08,1, 12.0,1,1, -5.511, 10555.700, 361.027, 52733.378 24/12/14,16:39:48,00,08,1, 11.9,1,1, -5.520, 10555.699, 361.027, 52733.378 24/12/14,16:39:48,01,08,1, 11.9,1,1, -5.520, 10555.679, 361.016, 52733.372 24/12/14,16:39:48,02,08,1, 11.9,1,1, -5.520, 10555.705, 361.010, 52733.367 24/12/14,16:39:48,03,08,1, 11.9,1,1, -5.520, 10555.683, 361.004, 52733.317 24/12/14,16:39:48,04,08,1, 11.9,1,1, -5.520, 10555.688, 361.020, 52733.425 24/12/14,16:39:48,05,08,1, 11.9,1,1, -5.520, 10555.660, 360.993, 52733.318 24/12/14,16:39:48,06,08,1, 11.9,1,1, -5.520, 10555.683, 360.989, 52733.293 24/12/14,16:39:48,07,08,1, 11.9,1,1, -5.520, 10555.672, 361.003, 52733.395 24/12/14,16:39:48,08,08,1, 11.9,1,1, -5.520, 10555.669, 360.973, 52733.369 24/12/14,16:39:48,09,08,1, 11.9,1,1, -5.520, 10555.651, 360.931, 52733.326 24/12/14,16:39:48,10,08,1, 11.9,1,1, -5.520, 10555.662, 360.935, 52733.294 24/12/14,16:39:48,11,08,1, 11.9,1,1, -5.520, 10555.652, 360.943, 52733.295 24/12/14,16:39:48,12,08,1, 11.9,1,1, -5.520, 10555.695, 360.905, 52733.288 24/12/14,16:39:48,13,08,1, 11.9,1,1, -5.520, 10555.669, 360.889, 52733.024 24/12/14,16:39:48,14,08,1, 11.9,1,1, -5.520, 10555.646, 360.905, 52733.259 24/12/14,16:39:48,15,08,1, 11.9,1,1, -5.520, 10555.607, 360.944, 52733.286 24/12/14,16:39:48,16,08,1, 11.9,1,1, -5.520, 10555.643, 360.889, 52733.266 24/12/14,16:39:48,17,08,1, 11.9,1,1, -5.520, 10555.614, 360.890, 52733.252 24/12/14,16:39:48,18,08,1, 11.9,1,1, -5.520, 10555.629, 360.869, 52733.241 24/12/14,16:39:48,19,08,1, 11.9,1,1, -5.520, 10555.636, 360.878, 52733.226 24/12/14,16:39:49,00,09,1, 11.9,1,1, -5.511, 10555.632, 360.878, 52733.226 24/12/14,16:39:49,01,09,1, 11.9,1,1, -5.511, 10555.615, 360.866, 52733.259 24/12/14,16:39:49,02,09,1, 11.9,1,1, -5.511, 10555.628, 360.872, 52733.287 24/12/14,16:39:49,03,09,1, 11.9,1,1, -5.511, 10555.631, 360.825, 52733.269 24/12/14,16:39:49,04,09,1, 11.9,1,1, -5.511, 10555.617, 360.812, 52733.175 24/12/14,16:39:49,05,09,1, 11.9,1,1, -5.511, 10555.604, 360.838, 52733.268 24/12/14,16:39:49,06,09,1, 11.9,1,1, -5.511, 10555.621, 360.816, 52733.184 24/12/14,16:39:49,07,09,1, 11.9,1,1, -5.511, 10555.612, 360.794, 52733.231 24/12/14,16:39:49,08,09,1, 11.9,1,1, -5.511, 10555.596, 360.793, 52733.195 24/12/14,16:39:49,09,09,1, 11.9,1,1, -5.511, 10555.594, 360.813, 52733.200 24/12/14,16:39:49,10,09,1, 11.9,1,1, -5.511, 10555.583, 360.803, 52733.210 24/12/14,16:39:49,11,09,1, 11.9,1,1, -5.511, 10555.599, 360.767, 52733.175 24/12/14,16:39:49,12,09,1, 11.9,1,1, -5.511, 10555.608, 360.778, 52733.165 24/12/14,16:39:49,13,09,1, 11.9,1,1, -5.511, 10555.597, 360.766, 52733.144 24/12/14,16:39:49,14,09,1, 11.9,1,1, -5.511, 10555.584, 360.743, 52733.159 24/12/14,16:39:49,15,09,1, 11.9,1,1, -5.511, 10555.586, 360.739, 52733.146 24/12/14,16:39:49,16,09,1, 11.9,1,1, -5.511, 10555.580, 360.748, 52733.224 24/12/14,16:39:49,17,09,1, 11.9,1,1, -5.511, 10555.568, 360.757, 52733.170 24/12/14,16:39:49,18,09,1, 11.9,1,1, -5.511, 10555.562, 360.717, 52733.204 24/12/14,16:39:49,19,09,1, 11.9,1,1, -5.511, 10555.579, 360.724, 52733.077 24/12/14,16:39:50,00,09,1, 12.0,1,1, -5.510, 10555.574, 360.724, 52733.077 24/12/14,16:39:50,01,09,1, 12.0,1,1, -5.510, 10555.531, 360.708, 52733.456 24/12/14,16:39:50,02,09,1, 12.0,1,1, -5.510, 10555.557, 360.671, 52733.117 24/12/14,16:39:50,03,09,1, 12.0,1,1, -5.510, 10555.580, 360.680, 52733.051 24/12/14,16:39:50,04,09,1, 12.0,1,1, -5.510, 10555.532, 360.653, 52733.101 24/12/14,16:39:50,05,09,1, 12.0,1,1, -5.510, 10555.523, 360.651, 52733.133 24/12/14,16:39:50,06,09,1, 12.0,1,1, -5.510, 10555.553, 360.642, 52733.109 24/12/14,16:39:50,07,09,1, 12.0,1,1, -5.510, 10555.534, 360.629, 52733.060 24/12/14,16:39:50,08,09,1, 12.0,1,1, -5.510, 10555.514, 360.617, 52733.057 24/12/14,16:39:50,09,09,1, 12.0,1,1, -5.510, 10555.506, 360.612, 52733.154 24/12/14,16:39:50,10,09,1, 12.0,1,1, -5.510, 10555.514, 360.616, 52733.061 24/12/14,16:39:50,11,09,1, 12.0,1,1, -5.510, 10555.500, 360.619, 52733.079 24/12/14,16:39:50,12,09,1, 12.0,1,1, -5.510, 10555.490, 360.574, 52733.111 24/12/14,16:39:50,13,09,1, 12.0,1,1, -5.510, 10555.492, 360.561, 52733.067 24/12/14,16:39:50,14,09,1, 12.0,1,1, -5.510, 10555.501, 360.597, 52733.101 24/12/14,16:39:50,15,09,1, 12.0,1,1, -5.510, 10555.506, 360.569, 52733.097 24/12/14,16:39:50,16,09,1, 12.0,1,1, -5.510, 10555.492, 360.540, 52733.045 24/12/14,16:39:50,17,09,1, 12.0,1,1, -5.510, 10555.462, 360.541, 52733.079 24/12/14,16:39:50,18,09,1, 12.0,1,1, -5.510, 10555.492, 360.557, 52733.069 24/12/14,16:39:50,19,09,1, 12.0,1,1, -5.510, 10555.472, 360.520, 52732.988 24/12/14,16:39:51,00,08,1, 11.9,1,1, -5.518, 10555.465, 360.520, 52732.988 24/12/14,16:39:51,01,08,1, 11.9,1,1, -5.518, 10555.482, 360.509, 52733.022 24/12/14,16:39:51,02,08,1, 11.9,1,1, -5.518, 10555.474, 360.485, 52733.032 24/12/14,16:39:51,03,08,1, 11.9,1,1, -5.518, 10555.452, 360.457, 52733.056 24/12/14,16:39:51,04,08,1, 11.9,1,1, -5.518, 10555.460, 360.484, 52733.075 24/12/14,16:39:51,05,08,1, 11.9,1,1, -5.518, 10555.443, 360.499, 52733.048 24/12/14,16:39:51,06,08,1, 11.9,1,1, -5.518, 10555.434, 360.438, 52732.998 24/12/14,16:39:51,07,08,1, 11.9,1,1, -5.518, 10555.436, 360.452, 52733.023 24/12/14,16:39:51,08,08,1, 11.9,1,1, -5.518, 10555.438, 360.467, 52732.963 24/12/14,16:39:51,09,08,1, 11.9,1,1, -5.518, 10555.436, 360.427, 52733.016 24/12/14,16:39:51,10,08,1, 11.9,1,1, -5.518, 10555.427, 360.408, 52732.996 24/12/14,16:39:51,11,08,1, 11.9,1,1, -5.518, 10555.444, 360.397, 52732.980 24/12/14,16:39:51,12,08,1, 11.9,1,1, -5.518, 10555.430, 360.412, 52733.004 24/12/14,16:39:51,13,08,1, 11.9,1,1, -5.518, 10555.404, 360.380, 52732.962 24/12/14,16:39:51,14,08,1, 11.9,1,1, -5.518, 10555.392, 360.382, 52732.965 24/12/14,16:39:51,15,08,1, 11.9,1,1, -5.518, 10555.404, 360.382, 52732.960 24/12/14,16:39:51,16,08,1, 11.9,1,1, -5.518, 10555.391, 360.384, 52733.064 24/12/14,16:39:51,17,08,1, 11.9,1,1, -5.518, 10555.405, 360.355, 52732.928 24/12/14,16:39:51,18,08,1, 11.9,1,1, -5.518, 10555.397, 360.332, 52732.943 24/12/14,16:39:51,19,08,1, 11.9,1,1, -5.518, 10555.390, 360.372, 52733.020 24/12/14,16:39:52,00,08,1, 11.9,1,1, -5.512, 10555.390, 360.372, 52733.020 24/12/14,16:39:52,01,08,1, 11.9,1,1, -5.512, 10555.377, 360.313, 52733.003 24/12/14,16:39:52,02,08,1, 11.9,1,1, -5.512, 10555.340, 360.335, 52732.934 24/12/14,16:39:52,03,08,1, 11.9,1,1, -5.512, 10555.378, 360.339, 52732.980 24/12/14,16:39:52,04,08,1, 11.9,1,1, -5.512, 10555.351, 360.307, 52732.858 24/12/14,16:39:52,05,08,1, 11.9,1,1, -5.512, 10555.350, 360.316, 52732.891 24/12/14,16:39:52,06,08,1, 11.9,1,1, -5.512, 10555.344, 360.289, 52732.898 24/12/14,16:39:52,07,08,1, 11.9,1,1, -5.512, 10555.348, 360.304, 52732.886 24/12/14,16:39:52,08,08,1, 11.9,1,1, -5.512, 10555.330, 360.262, 52732.873 24/12/14,16:39:52,09,08,1, 11.9,1,1, -5.512, 10555.324, 360.269, 52732.936 24/12/14,16:39:52,10,08,1, 11.9,1,1, -5.512, 10555.321, 360.247, 52732.952 24/12/14,16:39:52,11,08,1, 11.9,1,1, -5.512, 10555.330, 360.265, 52732.947 24/12/14,16:39:52,12,08,1, 11.9,1,1, -5.512, 10555.308, 360.227, 52732.914 24/12/14,16:39:52,13,08,1, 11.9,1,1, -5.512, 10555.309, 360.235, 52732.950 24/12/14,16:39:52,14,08,1, 11.9,1,1, -5.512, 10555.300, 360.222, 52732.936 24/12/14,16:39:52,15,08,1, 11.9,1,1, -5.512, 10555.305, 360.188, 52732.850 24/12/14,16:39:52,16,08,1, 11.9,1,1, -5.512, 10555.320, 360.203, 52732.874 24/12/14,16:39:52,17,08,1, 11.9,1,1, -5.512, 10555.295, 360.192, 52732.908 24/12/14,16:39:52,18,08,1, 11.9,1,1, -5.512, 10555.271, 360.176, 52732.869 24/12/14,16:39:52,19,08,1, 11.9,1,1, -5.512, 10555.259, 360.130, 52732.845 24/12/14,16:39:53,00,08,1, 12.0,1,1, -5.509, 10555.257, 360.130, 52732.845 24/12/14,16:39:53,01,08,1, 12.0,1,1, -5.509, 10555.278, 360.143, 52732.868 24/12/14,16:39:53,02,08,1, 12.0,1,1, -5.509, 10555.275, 360.125, 52732.816 24/12/14,16:39:53,03,08,1, 12.0,1,1, -5.509, 10555.236, 360.118, 52732.809 24/12/14,16:39:53,04,08,1, 12.0,1,1, -5.509, 10555.286, 360.125, 52732.734 24/12/14,16:39:53,05,08,1, 12.0,1,1, -5.509, 10555.240, 360.119, 52732.779 24/12/14,16:39:53,06,08,1, 12.0,1,1, -5.509, 10555.237, 360.078, 52732.748 24/12/14,16:39:53,07,08,1, 12.0,1,1, -5.509, 10555.236, 360.097, 52732.821 24/12/14,16:39:53,08,08,1, 12.0,1,1, -5.509, 10555.247, 360.100, 52732.817 24/12/14,16:39:53,09,08,1, 12.0,1,1, -5.509, 10555.240, 360.051, 52732.805 24/12/14,16:39:53,10,08,1, 12.0,1,1, -5.509, 10555.260, 360.018, 52732.734 24/12/14,16:39:53,11,08,1, 12.0,1,1, -5.509, 10555.242, 360.039, 52732.747 24/12/14,16:39:53,12,08,1, 12.0,1,1, -5.509, 10555.229, 360.040, 52732.725 24/12/14,16:39:53,13,08,1, 12.0,1,1, -5.509, 10555.230, 360.005, 52732.762 24/12/14,16:39:53,14,08,1, 12.0,1,1, -5.509, 10555.208, 360.026, 52732.748 24/12/14,16:39:53,15,08,1, 12.0,1,1, -5.509, 10555.211, 360.038, 52732.771 24/12/14,16:39:53,16,08,1, 12.0,1,1, -5.509, 10555.225, 359.976, 52732.788 24/12/14,16:39:53,17,08,1, 12.0,1,1, -5.509, 10555.191, 359.964, 52732.764 24/12/14,16:39:53,18,08,1, 12.0,1,1, -5.509, 10555.195, 359.976, 52732.714 24/12/14,16:39:53,19,08,1, 12.0,1,1, -5.509, 10555.203, 359.943, 52732.756 24/12/14,16:39:54,00,08,1, 11.9,1,1, -5.521, 10555.198, 359.943, 52732.756 24/12/14,16:39:54,01,08,1, 11.9,1,1, -5.521, 10555.196, 359.899, 52732.703 24/12/14,16:39:54,02,08,1, 11.9,1,1, -5.521, 10555.200, 359.932, 52732.766 24/12/14,16:39:54,03,08,1, 11.9,1,1, -5.521, 10555.182, 359.896, 52732.686 24/12/14,16:39:54,04,08,1, 11.9,1,1, -5.521, 10555.156, 359.909, 52732.683 24/12/14,16:39:54,05,08,1, 11.9,1,1, -5.521, 10555.174, 359.905, 52732.725 24/12/14,16:39:54,06,08,1, 11.9,1,1, -5.521, 10555.169, 359.890, 52732.701 24/12/14,16:39:54,07,08,1, 11.9,1,1, -5.521, 10555.157, 359.850, 52732.694 24/12/14,16:39:54,08,08,1, 11.9,1,1, -5.521, 10555.126, 359.838, 52732.654 24/12/14,16:39:54,09,08,1, 11.9,1,1, -5.521, 10555.146, 359.838, 52732.664 24/12/14,16:39:54,10,08,1, 11.9,1,1, -5.521, 10555.136, 359.838, 52732.579 24/12/14,16:39:54,11,08,1, 11.9,1,1, -5.521, 10555.147, 359.794, 52732.706 24/12/14,16:39:54,12,08,1, 11.9,1,1, -5.521, 10555.131, 359.829, 52732.611 24/12/14,16:39:54,13,08,1, 11.9,1,1, -5.521, 10555.138, 359.818, 52732.719 24/12/14,16:39:54,14,08,1, 11.9,1,1, -5.521, 10555.130, 359.781, 52732.672 24/12/14,16:39:54,15,08,1, 11.9,1,1, -5.521, 10555.096, 359.752, 52732.595 24/12/14,16:39:54,16,08,1, 11.9,1,1, -5.521, 10555.115, 359.784, 52732.672 24/12/14,16:39:54,17,08,1, 11.9,1,1, -5.521, 10555.110, 359.743, 52732.684 24/12/14,16:39:54,18,08,1, 11.9,1,1, -5.521, 10555.096, 359.718, 52732.571 24/12/14,16:39:54,19,08,1, 11.9,1,1, -5.521, 10555.096, 359.736, 52732.546 24/12/14,16:39:55,00,08,1, 11.8,1,1, -5.510, 10555.090, 359.736, 52732.546 24/12/14,16:39:55,01,08,1, 11.8,1,1, -5.510, 10555.089, 359.674, 52732.611 24/12/14,16:39:55,02,08,1, 11.8,1,1, -5.510, 10555.068, 359.688, 52732.560 24/12/14,16:39:55,03,08,1, 11.8,1,1, -5.510, 10555.090, 359.724, 52732.589 24/12/14,16:39:55,04,08,1, 11.8,1,1, -5.510, 10555.074, 359.694, 52732.556 24/12/14,16:39:55,05,08,1, 11.8,1,1, -5.510, 10555.046, 359.678, 52732.544 24/12/14,16:39:55,06,08,1, 11.8,1,1, -5.510, 10555.064, 359.650, 52732.535 24/12/14,16:39:55,07,08,1, 11.8,1,1, -5.510, 10555.051, 359.642, 52732.598 24/12/14,16:39:55,08,08,1, 11.8,1,1, -5.510, 10555.058, 359.625, 52732.568 24/12/14,16:39:55,09,08,1, 11.8,1,1, -5.510, 10555.040, 359.597, 52732.529 24/12/14,16:39:55,10,08,1, 11.8,1,1, -5.510, 10555.026, 359.610, 52732.503 24/12/14,16:39:55,11,08,1, 11.8,1,1, -5.510, 10555.034, 359.601, 52732.568 24/12/14,16:39:55,12,08,1, 11.8,1,1, -5.510, 10555.028, 359.567, 52732.491 24/12/14,16:39:55,13,08,1, 11.8,1,1, -5.510, 10555.028, 359.545, 52732.508 24/12/14,16:39:55,14,08,1, 11.8,1,1, -5.510, 10555.026, 359.586, 52732.594 24/12/14,16:39:55,15,08,1, 11.8,1,1, -5.510, 10555.034, 359.530, 52732.454 24/12/14,16:39:55,16,08,1, 11.8,1,1, -5.510, 10555.042, 359.509, 52732.469 24/12/14,16:39:55,17,08,1, 11.8,1,1, -5.510, 10555.032, 359.528, 52732.478 24/12/14,16:39:55,18,08,1, 11.8,1,1, -5.510, 10555.018, 359.505, 52732.570 24/12/14,16:39:55,19,08,1, 11.8,1,1, -5.510, 10555.001, 359.476, 52732.525 24/12/14,16:39:56,00,08,1, 11.9,1,1, -5.518, 10554.998, 359.476, 52732.525 24/12/14,16:39:56,01,08,1, 11.9,1,1, -5.518, 10555.022, 359.474, 52732.497 24/12/14,16:39:56,02,08,1, 11.9,1,1, -5.518, 10555.007, 359.474, 52732.434 24/12/14,16:39:56,03,08,1, 11.9,1,1, -5.518, 10554.978, 359.438, 52732.515 24/12/14,16:39:56,04,08,1, 11.9,1,1, -5.518, 10554.996, 359.457, 52732.525 24/12/14,16:39:56,05,08,1, 11.9,1,1, -5.518, 10555.004, 359.425, 52732.472 24/12/14,16:39:56,06,08,1, 11.9,1,1, -5.518, 10554.999, 359.404, 52732.396 24/12/14,16:39:56,07,08,1, 11.9,1,1, -5.518, 10554.971, 359.394, 52732.444 24/12/14,16:39:56,08,08,1, 11.9,1,1, -5.518, 10554.988, 359.407, 52732.398 24/12/14,16:39:56,09,08,1, 11.9,1,1, -5.518, 10554.978, 359.374, 52732.429 24/12/14,16:39:56,10,08,1, 11.9,1,1, -5.518, 10554.991, 359.337, 52732.394 24/12/14,16:39:56,11,08,1, 11.9,1,1, -5.518, 10554.987, 359.350, 52732.393 24/12/14,16:39:56,12,08,1, 11.9,1,1, -5.518, 10554.968, 359.348, 52732.445 24/12/14,16:39:56,13,08,1, 11.9,1,1, -5.518, 10554.960, 359.282, 52732.416 24/12/14,16:39:56,14,08,1, 11.9,1,1, -5.518, 10554.979, 359.308, 52732.365 24/12/14,16:39:56,15,08,1, 11.9,1,1, -5.518, 10554.965, 359.293, 52732.431 24/12/14,16:39:56,16,08,1, 11.9,1,1, -5.518, 10554.959, 359.286, 52732.433 24/12/14,16:39:56,17,08,1, 11.9,1,1, -5.518, 10554.963, 359.248, 52732.387 24/12/14,16:39:56,18,08,1, 11.9,1,1, -5.518, 10554.965, 359.259, 52732.442 24/12/14,16:39:56,19,08,1, 11.9,1,1, -5.518, 10554.946, 359.260, 52732.381 24/12/14,16:39:57,00,08,1, 11.9,1,1, -5.508, 10554.940, 359.260, 52732.381 24/12/14,16:39:57,01,08,1, 11.9,1,1, -5.508, 10554.936, 359.203, 52732.395 24/12/14,16:39:57,02,08,1, 11.9,1,1, -5.508, 10554.954, 359.218, 52732.361 24/12/14,16:39:57,03,08,1, 11.9,1,1, -5.508, 10554.948, 359.227, 52732.444 24/12/14,16:39:57,04,08,1, 11.9,1,1, -5.508, 10554.926, 359.212, 52732.472 24/12/14,16:39:57,05,08,1, 11.9,1,1, -5.508, 10554.933, 359.189, 52732.396 24/12/14,16:39:57,06,08,1, 11.9,1,1, -5.508, 10554.937, 359.189, 52732.428 24/12/14,16:39:57,07,08,1, 11.9,1,1, -5.508, 10554.929, 359.164, 52732.376 24/12/14,16:39:57,08,08,1, 11.9,1,1, -5.508, 10554.966, 359.170, 52732.445 24/12/14,16:39:57,09,08,1, 11.9,1,1, -5.508, 10554.933, 359.142, 52732.390 24/12/14,16:39:57,10,08,1, 11.9,1,1, -5.508, 10554.926, 359.148, 52732.368 24/12/14,16:39:57,11,08,1, 11.9,1,1, -5.508, 10554.947, 359.104, 52732.334 24/12/14,16:39:57,12,08,1, 11.9,1,1, -5.508, 10554.918, 359.129, 52732.447 24/12/14,16:39:57,13,08,1, 11.9,1,1, -5.508, 10554.932, 359.113, 52732.419 24/12/14,16:39:57,14,08,1, 11.9,1,1, -5.508, 10554.915, 359.084, 52732.378 24/12/14,16:39:57,15,08,1, 11.9,1,1, -5.508, 10554.913, 359.070, 52732.456 24/12/14,16:39:57,16,08,1, 11.9,1,1, -5.508, 10554.910, 359.075, 52732.393 24/12/14,16:39:57,17,08,1, 11.9,1,1, -5.508, 10554.896, 359.061, 52732.403 24/12/14,16:39:57,18,08,1, 11.9,1,1, -5.508, 10554.900, 359.039, 52732.355 24/12/14,16:39:57,19,08,1, 11.9,1,1, -5.508, 10554.897, 359.044, 52732.397 24/12/14,16:39:58,00,08,1, 11.9,1,1, -5.514, 10554.889, 359.044, 52732.397 24/12/14,16:39:58,01,08,1, 11.9,1,1, -5.514, 10554.906, 359.021, 52732.379 24/12/14,16:39:58,02,08,1, 11.9,1,1, -5.514, 10554.891, 358.996, 52732.258 24/12/14,16:39:58,03,08,1, 11.9,1,1, -5.514, 10554.906, 358.980, 52732.275 24/12/14,16:39:58,04,08,1, 11.9,1,1, -5.514, 10554.903, 358.981, 52732.292 24/12/14,16:39:58,05,08,1, 11.9,1,1, -5.514, 10554.908, 358.966, 52732.312 24/12/14,16:39:58,06,08,1, 11.9,1,1, -5.514, 10554.890, 358.942, 52732.252 24/12/14,16:39:58,07,08,1, 11.9,1,1, -5.514, 10554.890, 358.926, 52732.259 24/12/14,16:39:58,08,08,1, 11.9,1,1, -5.514, 10554.871, 358.936, 52732.290 24/12/14,16:39:58,09,08,1, 11.9,1,1, -5.514, 10554.884, 358.926, 52732.275 24/12/14,16:39:58,10,08,1, 11.9,1,1, -5.514, 10554.886, 358.889, 52732.262 24/12/14,16:39:58,11,08,1, 11.9,1,1, -5.514, 10554.884, 358.910, 52732.241 24/12/14,16:39:58,12,08,1, 11.9,1,1, -5.514, 10554.874, 358.888, 52732.267 24/12/14,16:39:58,13,08,1, 11.9,1,1, -5.514, 10554.883, 358.873, 52732.312 24/12/14,16:39:58,14,08,1, 11.9,1,1, -5.514, 10554.873, 358.857, 52732.211 24/12/14,16:39:58,15,08,1, 11.9,1,1, -5.514, 10554.870, 358.836, 52732.274 24/12/14,16:39:58,16,08,1, 11.9,1,1, -5.514, 10554.870, 358.811, 52732.225 24/12/14,16:39:58,17,08,1, 11.9,1,1, -5.514, 10554.882, 358.806, 52732.200 24/12/14,16:39:58,18,08,1, 11.9,1,1, -5.514, 10554.869, 358.817, 52732.255 24/12/14,16:39:58,19,08,1, 11.9,1,1, -5.514, 10554.855, 358.763, 52732.203 24/12/14,16:39:59,00,09,1, 11.8,1,1, -5.510, 10554.848, 358.763, 52732.203 24/12/14,16:39:59,01,09,1, 11.8,1,1, -5.510, 10554.865, 358.759, 52732.193 24/12/14,16:39:59,02,09,1, 11.8,1,1, -5.510, 10554.833, 358.740, 52732.276 24/12/14,16:39:59,03,09,1, 11.8,1,1, -5.510, 10554.845, 358.745, 52732.174 24/12/14,16:39:59,04,09,1, 11.8,1,1, -5.510, 10554.855, 358.728, 52732.181 24/12/14,16:39:59,05,09,1, 11.8,1,1, -5.510, 10554.859, 358.697, 52732.157 24/12/14,16:39:59,06,09,1, 11.8,1,1, -5.510, 10554.844, 358.692, 52732.158 24/12/14,16:39:59,07,09,1, 11.8,1,1, -5.510, 10554.860, 358.690, 52732.153 24/12/14,16:39:59,08,09,1, 11.8,1,1, -5.510, 10554.828, 358.660, 52732.162 24/12/14,16:39:59,09,09,1, 11.8,1,1, -5.510, 10554.840, 358.670, 52732.212 24/12/14,16:39:59,10,09,1, 11.8,1,1, -5.510, 10554.862, 358.646, 52732.154 24/12/14,16:39:59,11,09,1, 11.8,1,1, -5.510, 10554.835, 358.638, 52732.137 24/12/14,16:39:59,12,09,1, 11.8,1,1, -5.510, 10554.831, 358.630, 52732.141 24/12/14,16:39:59,13,09,1, 11.8,1,1, -5.510, 10554.845, 358.626, 52732.110 24/12/14,16:39:59,14,09,1, 11.8,1,1, -5.510, 10554.820, 358.619, 52732.151 24/12/14,16:39:59,15,09,1, 11.8,1,1, -5.510, 10554.826, 358.597, 52732.194 24/12/14,16:39:59,16,09,1, 11.8,1,1, -5.510, 10554.850, 358.604, 52732.157 24/12/14,16:39:59,17,09,1, 11.8,1,1, -5.510, 10554.840, 358.593, 52732.102 24/12/14,16:39:59,18,09,1, 11.8,1,1, -5.510, 10554.824, 358.578, 52732.096 24/12/14,16:39:59,19,09,1, 11.8,1,1, -5.510, 10554.805, 358.574, 52732.103 24/12/14,16:40:00,00,09,1, 11.9,1,1, -5.517, 10554.798, 358.574, 52732.103 24/12/14,16:40:00,01,09,1, 11.9,1,1, -5.517, 10554.800, 358.556, 52732.111 24/12/14,16:40:00,02,09,1, 11.9,1,1, -5.517, 10554.819, 358.500, 52732.085 24/12/14,16:40:00,03,09,1, 11.9,1,1, -5.517, 10554.796, 358.476, 52731.996 24/12/14,16:40:00,04,09,1, 11.9,1,1, -5.517, 10554.791, 358.466, 52732.012 24/12/14,16:40:00,05,09,1, 11.9,1,1, -5.517, 10554.826, 358.466, 52732.122 24/12/14,16:40:00,06,09,1, 11.9,1,1, -5.517, 10554.798, 358.459, 52731.962 24/12/14,16:40:00,07,09,1, 11.9,1,1, -5.517, 10554.777, 358.424, 52732.045 24/12/14,16:40:00,08,09,1, 11.9,1,1, -5.517, 10554.804, 358.449, 52731.968 24/12/14,16:40:00,09,09,1, 11.9,1,1, -5.517, 10554.794, 358.449, 52732.003 24/12/14,16:40:00,10,09,1, 11.9,1,1, -5.517, 10554.797, 358.412, 52731.992 24/12/14,16:40:00,11,09,1, 11.9,1,1, -5.517, 10554.788, 358.407, 52732.039 24/12/14,16:40:00,12,09,1, 11.9,1,1, -5.517, 10554.762, 358.391, 52731.915 24/12/14,16:40:00,13,09,1, 11.9,1,1, -5.517, 10554.812, 358.362, 52731.940 24/12/14,16:40:00,14,09,1, 11.9,1,1, -5.517, 10554.794, 358.378, 52731.960 24/12/14,16:40:00,15,09,1, 11.9,1,1, -5.517, 10554.803, 358.358, 52731.908 24/12/14,16:40:00,16,09,1, 11.9,1,1, -5.517, 10554.766, 358.358, 52731.880 24/12/14,16:40:00,17,09,1, 11.9,1,1, -5.517, 10554.775, 358.339, 52731.986 24/12/14,16:40:00,18,09,1, 11.9,1,1, -5.517, 10554.763, 358.316, 52731.944 24/12/14,16:40:00,19,09,1, 11.9,1,1, -5.517, 10554.758, 358.321, 52731.924 24/12/14,16:40:01,00,08,1, 11.9,1,1, -5.515, 10554.756, 358.321, 52731.924 24/12/14,16:40:01,01,08,1, 11.9,1,1, -5.515, 10554.759, 358.295, 52731.946 24/12/14,16:40:01,02,08,1, 11.9,1,1, -5.515, 10554.766, 358.278, 52731.885 24/12/14,16:40:01,03,08,1, 11.9,1,1, -5.515, 10554.760, 358.308, 52731.993 24/12/14,16:40:01,04,08,1, 11.9,1,1, -5.515, 10554.767, 358.283, 52731.980 24/12/14,16:40:01,05,08,1, 11.9,1,1, -5.515, 10554.720, 358.261, 52731.896 24/12/14,16:40:01,06,08,1, 11.9,1,1, -5.515, 10554.764, 358.260, 52731.914 24/12/14,16:40:01,07,08,1, 11.9,1,1, -5.515, 10554.750, 358.241, 52731.842 24/12/14,16:40:01,08,08,1, 11.9,1,1, -5.515, 10554.746, 358.229, 52731.834 24/12/14,16:40:01,09,08,1, 11.9,1,1, -5.515, 10554.759, 358.223, 52731.842 24/12/14,16:40:01,10,08,1, 11.9,1,1, -5.515, 10554.728, 358.217, 52731.848 24/12/14,16:40:01,11,08,1, 11.9,1,1, -5.515, 10554.736, 358.201, 52731.817 24/12/14,16:40:01,12,08,1, 11.9,1,1, -5.515, 10554.730, 358.188, 52731.823 24/12/14,16:40:01,13,08,1, 11.9,1,1, -5.515, 10554.739, 358.190, 52731.826 24/12/14,16:40:01,14,08,1, 11.9,1,1, -5.515, 10554.701, 358.155, 52731.840 24/12/14,16:40:01,15,08,1, 11.9,1,1, -5.515, 10554.714, 358.148, 52731.882 24/12/14,16:40:01,16,08,1, 11.9,1,1, -5.515, 10554.726, 358.162, 52731.790 24/12/14,16:40:01,17,08,1, 11.9,1,1, -5.515, 10554.739, 358.151, 52731.853 24/12/14,16:40:01,18,08,1, 11.9,1,1, -5.515, 10554.730, 358.167, 52731.896 24/12/14,16:40:01,19,08,1, 11.9,1,1, -5.515, 10554.708, 358.113, 52731.852 24/12/14,16:40:02,00,09,1, 12.0,1,1, -5.512, 10554.706, 358.113, 52731.852 24/12/14,16:40:02,01,09,1, 12.0,1,1, -5.512, 10554.708, 358.109, 52731.844 24/12/14,16:40:02,02,09,1, 12.0,1,1, -5.512, 10554.692, 358.095, 52731.848 24/12/14,16:40:02,03,09,1, 12.0,1,1, -5.512, 10554.693, 358.082, 52731.833 24/12/14,16:40:02,04,09,1, 12.0,1,1, -5.512, 10554.710, 358.106, 52731.890 24/12/14,16:40:02,05,09,1, 12.0,1,1, -5.512, 10554.696, 358.074, 52731.882 24/12/14,16:40:02,06,09,1, 12.0,1,1, -5.512, 10554.701, 358.042, 52731.835 24/12/14,16:40:02,07,09,1, 12.0,1,1, -5.512, 10554.702, 358.048, 52731.807 24/12/14,16:40:02,08,09,1, 12.0,1,1, -5.512, 10554.692, 358.045, 52731.774 24/12/14,16:40:02,09,09,1, 12.0,1,1, -5.512, 10554.704, 358.023, 52731.816 24/12/14,16:40:02,10,09,1, 12.0,1,1, -5.512, 10554.699, 358.006, 52731.779 24/12/14,16:40:02,11,09,1, 12.0,1,1, -5.512, 10554.685, 358.001, 52731.792 24/12/14,16:40:02,12,09,1, 12.0,1,1, -5.512, 10554.677, 357.983, 52731.798 24/12/14,16:40:02,13,09,1, 12.0,1,1, -5.512, 10554.676, 357.972, 52731.713 24/12/14,16:40:02,14,09,1, 12.0,1,1, -5.512, 10554.656, 357.959, 52731.773 24/12/14,16:40:02,15,09,1, 12.0,1,1, -5.512, 10554.680, 357.969, 52731.743 24/12/14,16:40:02,16,09,1, 12.0,1,1, -5.512, 10554.687, 357.916, 52731.756 24/12/14,16:40:02,17,09,1, 12.0,1,1, -5.512, 10554.644, 357.908, 52731.789 24/12/14,16:40:02,18,09,1, 12.0,1,1, -5.512, 10554.647, 357.929, 52731.784 24/12/14,16:40:02,19,09,1, 12.0,1,1, -5.512, 10554.675, 357.952, 52731.756 24/12/14,16:40:03,00,09,1, 11.9,1,1, -5.517, 10554.672, 357.952, 52731.756 24/12/14,16:40:03,01,09,1, 11.9,1,1, -5.517, 10554.683, 357.865, 52731.796 24/12/14,16:40:03,02,09,1, 11.9,1,1, -5.517, 10554.667, 357.899, 52731.738 24/12/14,16:40:03,03,09,1, 11.9,1,1, -5.517, 10554.641, 357.877, 52731.789 24/12/14,16:40:03,04,09,1, 11.9,1,1, -5.517, 10554.636, 357.842, 52731.704 24/12/14,16:40:03,05,09,1, 11.9,1,1, -5.517, 10554.630, 357.849, 52731.786 24/12/14,16:40:03,06,09,1, 11.9,1,1, -5.517, 10554.630, 357.854, 52731.654 24/12/14,16:40:03,07,09,1, 11.9,1,1, -5.517, 10554.623, 357.839, 52731.717 24/12/14,16:40:03,08,09,1, 11.9,1,1, -5.517, 10554.624, 357.785, 52731.647 24/12/14,16:40:03,09,09,1, 11.9,1,1, -5.517, 10554.634, 357.827, 52731.726 24/12/14,16:40:03,10,09,1, 11.9,1,1, -5.517, 10554.629, 357.812, 52731.675 24/12/14,16:40:03,11,09,1, 11.9,1,1, -5.517, 10554.627, 357.771, 52731.695 24/12/14,16:40:03,12,09,1, 11.9,1,1, -5.517, 10554.633, 357.752, 52731.723 24/12/14,16:40:03,13,09,1, 11.9,1,1, -5.517, 10554.646, 357.778, 52731.712 24/12/14,16:40:03,14,09,1, 11.9,1,1, -5.517, 10554.628, 357.752, 52731.656 24/12/14,16:40:03,15,09,1, 11.9,1,1, -5.517, 10554.636, 357.741, 52731.717 24/12/14,16:40:03,16,09,1, 11.9,1,1, -5.517, 10554.627, 357.729, 52731.700 24/12/14,16:40:03,17,09,1, 11.9,1,1, -5.517, 10554.628, 357.741, 52731.690 24/12/14,16:40:03,18,09,1, 11.9,1,1, -5.517, 10554.616, 357.696, 52731.632 24/12/14,16:40:03,19,09,1, 11.9,1,1, -5.517, 10554.605, 357.707, 52731.574 24/12/14,16:40:04,00,09,1, 11.9,1,1, -5.508, 10554.597, 357.707, 52731.574 24/12/14,16:40:04,01,09,1, 11.9,1,1, -5.508, 10554.602, 357.693, 52731.695 24/12/14,16:40:04,02,09,1, 11.9,1,1, -5.508, 10554.598, 357.653, 52731.582 24/12/14,16:40:04,03,09,1, 11.9,1,1, -5.508, 10554.585, 357.641, 52731.637 24/12/14,16:40:04,04,09,1, 11.9,1,1, -5.508, 10554.592, 357.658, 52731.655 24/12/14,16:40:04,05,09,1, 11.9,1,1, -5.508, 10554.565, 357.616, 52731.604 24/12/14,16:40:04,06,09,1, 11.9,1,1, -5.508, 10554.590, 357.611, 52731.647 24/12/14,16:40:04,07,09,1, 11.9,1,1, -5.508, 10554.596, 357.623, 52731.614 24/12/14,16:40:04,08,09,1, 11.9,1,1, -5.508, 10554.623, 357.580, 52731.537 24/12/14,16:40:04,09,09,1, 11.9,1,1, -5.508, 10554.584, 357.566, 52731.583 24/12/14,16:40:04,10,09,1, 11.9,1,1, -5.508, 10554.577, 357.564, 52731.559 24/12/14,16:40:04,11,09,1, 11.9,1,1, -5.508, 10554.586, 357.561, 52731.569 24/12/14,16:40:04,12,09,1, 11.9,1,1, -5.508, 10554.557, 357.527, 52731.481 24/12/14,16:40:04,13,09,1, 11.9,1,1, -5.508, 10554.568, 357.536, 52731.506 24/12/14,16:40:04,14,09,1, 11.9,1,1, -5.508, 10554.584, 357.541, 52731.656 24/12/14,16:40:04,15,09,1, 11.9,1,1, -5.508, 10554.581, 357.526, 52731.623 24/12/14,16:40:04,16,09,1, 11.9,1,1, -5.508, 10554.553, 357.489, 52731.508 24/12/14,16:40:04,17,09,1, 11.9,1,1, -5.508, 10554.591, 357.473, 52731.555 24/12/14,16:40:04,18,09,1, 11.9,1,1, -5.508, 10554.556, 357.496, 52731.580 24/12/14,16:40:04,19,09,1, 11.9,1,1, -5.508, 10554.550, 357.471, 52731.545 24/12/14,16:40:05,00,09,1, 12.0,1,1, -5.509, 10554.547, 357.471, 52731.545 24/12/14,16:40:05,01,09,1, 12.0,1,1, -5.509, 10554.598, 357.445, 52731.497 24/12/14,16:40:05,02,09,1, 12.0,1,1, -5.509, 10554.576, 357.456, 52731.531 24/12/14,16:40:05,03,09,1, 12.0,1,1, -5.509, 10554.544, 357.398, 52731.458 24/12/14,16:40:05,04,09,1, 12.0,1,1, -5.509, 10554.563, 357.398, 52731.541 24/12/14,16:40:05,05,09,1, 12.0,1,1, -5.509, 10554.573, 357.388, 52731.488 24/12/14,16:40:05,06,09,1, 12.0,1,1, -5.509, 10554.573, 357.391, 52731.481 24/12/14,16:40:05,07,09,1, 12.0,1,1, -5.509, 10554.561, 357.354, 52731.443 24/12/14,16:40:05,08,09,1, 12.0,1,1, -5.509, 10554.541, 357.372, 52731.475 24/12/14,16:40:05,09,09,1, 12.0,1,1, -5.509, 10554.553, 357.372, 52731.425 24/12/14,16:40:05,10,09,1, 12.0,1,1, -5.509, 10554.544, 357.319, 52731.459 24/12/14,16:40:05,11,09,1, 12.0,1,1, -5.509, 10554.538, 357.318, 52731.443 24/12/14,16:40:05,12,09,1, 12.0,1,1, -5.509, 10554.542, 357.305, 52731.444 24/12/14,16:40:05,13,09,1, 12.0,1,1, -5.509, 10554.555, 357.299, 52731.405 24/12/14,16:40:05,14,09,1, 12.0,1,1, -5.509, 10554.519, 357.270, 52731.398 24/12/14,16:40:05,15,09,1, 12.0,1,1, -5.509, 10554.528, 357.264, 52731.425 24/12/14,16:40:05,16,09,1, 12.0,1,1, -5.509, 10554.561, 357.270, 52731.412 24/12/14,16:40:05,17,09,1, 12.0,1,1, -5.509, 10554.563, 357.238, 52731.403 24/12/14,16:40:05,18,09,1, 12.0,1,1, -5.509, 10554.515, 357.232, 52731.331 24/12/14,16:40:05,19,09,1, 12.0,1,1, -5.509, 10554.537, 357.222, 52731.379 24/12/14,16:40:06,00,09,1, 11.9,1,1, -5.516, 10554.531, 357.222, 52731.379 24/12/14,16:40:06,01,09,1, 11.9,1,1, -5.516, 10554.519, 357.165, 52731.300 24/12/14,16:40:06,02,09,1, 11.9,1,1, -5.516, 10554.519, 357.150, 52731.297 24/12/14,16:40:06,03,09,1, 11.9,1,1, -5.516, 10554.503, 357.184, 52731.396 24/12/14,16:40:06,04,09,1, 11.9,1,1, -5.516, 10554.508, 357.166, 52731.337 24/12/14,16:40:06,05,09,1, 11.9,1,1, -5.516, 10554.523, 357.132, 52731.317 24/12/14,16:40:06,06,09,1, 11.9,1,1, -5.516, 10554.533, 357.135, 52731.283 24/12/14,16:40:06,07,09,1, 11.9,1,1, -5.516, 10554.506, 357.109, 52731.315 24/12/14,16:40:06,08,09,1, 11.9,1,1, -5.516, 10554.508, 357.092, 52731.308 24/12/14,16:40:06,09,09,1, 11.9,1,1, -5.516, 10554.505, 357.088, 52731.375 24/12/14,16:40:06,10,09,1, 11.9,1,1, -5.516, 10554.519, 357.108, 52731.350 24/12/14,16:40:06,11,09,1, 11.9,1,1, -5.516, 10554.518, 357.066, 52731.285 24/12/14,16:40:06,12,09,1, 11.9,1,1, -5.516, 10554.496, 357.042, 52731.357 24/12/14,16:40:06,13,09,1, 11.9,1,1, -5.516, 10554.511, 357.057, 52731.286 24/12/14,16:40:06,14,09,1, 11.9,1,1, -5.516, 10554.511, 357.083, 52731.292 24/12/14,16:40:06,15,09,1, 11.9,1,1, -5.516, 10554.518, 357.040, 52731.283 24/12/14,16:40:06,16,09,1, 11.9,1,1, -5.516, 10554.495, 357.026, 52731.218 24/12/14,16:40:06,17,09,1, 11.9,1,1, -5.516, 10554.515, 357.037, 52731.318 24/12/14,16:40:06,18,09,1, 11.9,1,1, -5.516, 10554.496, 357.035, 52731.282 24/12/14,16:40:06,19,09,1, 11.9,1,1, -5.516, 10554.477, 356.966, 52731.287 24/12/14,16:40:07,00,09,1, 12.0,1,1, -5.511, 10554.472, 356.966, 52731.287 24/12/14,16:40:07,01,09,1, 12.0,1,1, -5.511, 10554.473, 356.979, 52731.281 24/12/14,16:40:07,02,09,1, 12.0,1,1, -5.511, 10554.501, 356.926, 52731.249 24/12/14,16:40:07,03,09,1, 12.0,1,1, -5.511, 10554.481, 356.924, 52731.206 24/12/14,16:40:07,04,09,1, 12.0,1,1, -5.511, 10554.503, 356.962, 52731.276 24/12/14,16:40:07,05,09,1, 12.0,1,1, -5.511, 10554.501, 356.939, 52731.321 24/12/14,16:40:07,06,09,1, 12.0,1,1, -5.511, 10554.483, 356.914, 52731.268 24/12/14,16:40:07,07,09,1, 12.0,1,1, -5.511, 10554.485, 356.889, 52731.232 24/12/14,16:40:07,08,09,1, 12.0,1,1, -5.511, 10554.490, 356.915, 52731.229 24/12/14,16:40:07,09,09,1, 12.0,1,1, -5.511, 10554.498, 356.875, 52731.227 24/12/14,16:40:07,10,09,1, 12.0,1,1, -5.511, 10554.498, 356.853, 52731.189 24/12/14,16:40:07,11,09,1, 12.0,1,1, -5.511, 10554.473, 356.845, 52731.267 24/12/14,16:40:07,12,09,1, 12.0,1,1, -5.511, 10554.475, 356.837, 52731.263 24/12/14,16:40:07,13,09,1, 12.0,1,1, -5.511, 10554.467, 356.833, 52731.164 24/12/14,16:40:07,14,09,1, 12.0,1,1, -5.511, 10554.476, 356.815, 52731.226 24/12/14,16:40:07,15,09,1, 12.0,1,1, -5.511, 10554.475, 356.825, 52731.182 24/12/14,16:40:07,16,09,1, 12.0,1,1, -5.511, 10554.470, 356.794, 52731.215 24/12/14,16:40:07,17,09,1, 12.0,1,1, -5.511, 10554.451, 356.724, 52731.102 24/12/14,16:40:07,18,09,1, 12.0,1,1, -5.511, 10554.448, 356.774, 52731.193 24/12/14,16:40:07,19,09,1, 12.0,1,1, -5.511, 10554.467, 356.778, 52731.183 24/12/14,16:40:08,00,08,1, 11.9,1,1, -5.518, 10554.464, 356.778, 52731.183 24/12/14,16:40:08,01,08,1, 11.9,1,1, -5.518, 10554.447, 356.715, 52731.165 24/12/14,16:40:08,02,08,1, 11.9,1,1, -5.518, 10554.468, 356.731, 52731.121 24/12/14,16:40:08,03,08,1, 11.9,1,1, -5.518, 10554.460, 356.720, 52731.118 24/12/14,16:40:08,04,08,1, 11.9,1,1, -5.518, 10554.445, 356.686, 52731.111 24/12/14,16:40:08,05,08,1, 11.9,1,1, -5.518, 10554.459, 356.680, 52731.106 24/12/14,16:40:08,06,08,1, 11.9,1,1, -5.518, 10554.465, 356.663, 52731.090 24/12/14,16:40:08,07,08,1, 11.9,1,1, -5.518, 10554.447, 356.653, 52731.085 24/12/14,16:40:08,08,08,1, 11.9,1,1, -5.518, 10554.436, 356.654, 52731.124 24/12/14,16:40:08,09,08,1, 11.9,1,1, -5.518, 10554.463, 356.617, 52731.052 24/12/14,16:40:08,10,08,1, 11.9,1,1, -5.518, 10554.463, 356.595, 52731.051 24/12/14,16:40:08,11,08,1, 11.9,1,1, -5.518, 10554.434, 356.599, 52731.129 24/12/14,16:40:08,12,08,1, 11.9,1,1, -5.518, 10554.463, 356.589, 52731.064 24/12/14,16:40:08,13,08,1, 11.9,1,1, -5.518, 10554.456, 356.578, 52731.105 24/12/14,16:40:08,14,08,1, 11.9,1,1, -5.518, 10554.445, 356.576, 52731.091 24/12/14,16:40:08,15,08,1, 11.9,1,1, -5.518, 10554.422, 356.563, 52731.100 24/12/14,16:40:08,16,08,1, 11.9,1,1, -5.518, 10554.456, 356.548, 52731.003 24/12/14,16:40:08,17,08,1, 11.9,1,1, -5.518, 10554.430, 356.562, 52731.066 24/12/14,16:40:08,18,08,1, 11.9,1,1, -5.518, 10554.432, 356.504, 52731.012 24/12/14,16:40:08,19,08,1, 11.9,1,1, -5.518, 10554.414, 356.533, 52731.044 24/12/14,16:40:09,00,08,1, 12.0,1,1, -5.513, 10554.414, 356.533, 52731.044 24/12/14,16:40:09,01,08,1, 12.0,1,1, -5.513, 10554.444, 356.499, 52731.029 24/12/14,16:40:09,02,08,1, 12.0,1,1, -5.513, 10554.422, 356.482, 52730.971 24/12/14,16:40:09,03,08,1, 12.0,1,1, -5.513, 10554.440, 356.495, 52731.053 24/12/14,16:40:09,04,08,1, 12.0,1,1, -5.513, 10554.465, 356.473, 52731.071 24/12/14,16:40:09,05,08,1, 12.0,1,1, -5.513, 10554.450, 356.455, 52731.075 24/12/14,16:40:09,06,08,1, 12.0,1,1, -5.513, 10554.439, 356.443, 52731.062 24/12/14,16:40:09,07,08,1, 12.0,1,1, -5.513, 10554.446, 356.465, 52731.053 24/12/14,16:40:09,08,08,1, 12.0,1,1, -5.513, 10554.425, 356.434, 52730.953 24/12/14,16:40:09,09,08,1, 12.0,1,1, -5.513, 10554.412, 356.396, 52731.010 24/12/14,16:40:09,10,08,1, 12.0,1,1, -5.513, 10554.423, 356.386, 52730.938 24/12/14,16:40:09,11,08,1, 12.0,1,1, -5.513, 10554.412, 356.421, 52730.978 24/12/14,16:40:09,12,08,1, 12.0,1,1, -5.513, 10554.435, 356.387, 52730.955 24/12/14,16:40:09,13,08,1, 12.0,1,1, -5.513, 10554.409, 356.369, 52730.945 24/12/14,16:40:09,14,08,1, 12.0,1,1, -5.513, 10554.406, 356.372, 52730.951 24/12/14,16:40:09,15,08,1, 12.0,1,1, -5.513, 10554.452, 356.320, 52730.744 24/12/14,16:40:09,16,08,1, 12.0,1,1, -5.513, 10554.415, 356.335, 52730.921 24/12/14,16:40:09,17,08,1, 12.0,1,1, -5.513, 10554.420, 356.320, 52731.001 24/12/14,16:40:09,18,08,1, 12.0,1,1, -5.513, 10554.423, 356.334, 52730.993 24/12/14,16:40:09,19,08,1, 12.0,1,1, -5.513, 10554.420, 356.282, 52730.894 24/12/14,16:40:10,00,08,1, 11.9,1,1, -5.521, 10554.414, 356.282, 52730.894 24/12/14,16:40:10,01,08,1, 11.9,1,1, -5.521, 10554.405, 356.273, 52730.963 24/12/14,16:40:10,02,08,1, 11.9,1,1, -5.521, 10554.424, 356.285, 52730.967 24/12/14,16:40:10,03,08,1, 11.9,1,1, -5.521, 10554.408, 356.244, 52730.915 24/12/14,16:40:10,04,08,1, 11.9,1,1, -5.521, 10554.427, 356.240, 52730.976 24/12/14,16:40:10,05,08,1, 11.9,1,1, -5.521, 10554.406, 356.259, 52730.951 24/12/14,16:40:10,06,08,1, 11.9,1,1, -5.521, 10554.437, 356.236, 52730.952 24/12/14,16:40:10,07,08,1, 11.9,1,1, -5.521, 10554.435, 356.197, 52730.895 24/12/14,16:40:10,08,08,1, 11.9,1,1, -5.521, 10554.420, 356.162, 52730.902 24/12/14,16:40:10,09,08,1, 11.9,1,1, -5.521, 10554.408, 356.212, 52730.936 24/12/14,16:40:10,10,08,1, 11.9,1,1, -5.521, 10554.423, 356.171, 52730.953 24/12/14,16:40:10,11,08,1, 11.9,1,1, -5.521, 10554.414, 356.140, 52730.829 24/12/14,16:40:10,12,08,1, 11.9,1,1, -5.521, 10554.419, 356.170, 52730.931 24/12/14,16:40:10,13,08,1, 11.9,1,1, -5.521, 10554.435, 356.160, 52730.926 24/12/14,16:40:10,14,08,1, 11.9,1,1, -5.521, 10554.387, 356.124, 52730.938 24/12/14,16:40:10,15,08,1, 11.9,1,1, -5.521, 10554.393, 356.143, 52730.846 24/12/14,16:40:10,16,08,1, 11.9,1,1, -5.521, 10554.394, 356.131, 52730.891 24/12/14,16:40:10,17,08,1, 11.9,1,1, -5.521, 10554.392, 356.087, 52730.848 24/12/14,16:40:10,18,08,1, 11.9,1,1, -5.521, 10554.411, 356.063, 52730.855 24/12/14,16:40:10,19,08,1, 11.9,1,1, -5.521, 10554.405, 356.081, 52730.839 24/12/14,16:40:11,00,08,1, 11.9,1,1, -5.510, 10554.397, 356.081, 52730.839 24/12/14,16:40:11,01,08,1, 11.9,1,1, -5.510, 10554.384, 356.057, 52730.823 24/12/14,16:40:11,02,08,1, 11.9,1,1, -5.510, 10554.384, 356.024, 52730.751 24/12/14,16:40:11,03,08,1, 11.9,1,1, -5.510, 10554.402, 356.060, 52730.786 24/12/14,16:40:11,04,08,1, 11.9,1,1, -5.510, 10554.367, 356.017, 52730.866 24/12/14,16:40:11,05,08,1, 11.9,1,1, -5.510, 10554.402, 356.030, 52730.795 24/12/14,16:40:11,06,08,1, 11.9,1,1, -5.510, 10554.400, 355.996, 52730.751 24/12/14,16:40:11,07,08,1, 11.9,1,1, -5.510, 10554.410, 356.006, 52730.862 24/12/14,16:40:11,08,08,1, 11.9,1,1, -5.510, 10554.402, 355.972, 52730.746 24/12/14,16:40:11,09,08,1, 11.9,1,1, -5.510, 10554.405, 355.978, 52730.799 24/12/14,16:40:11,10,08,1, 11.9,1,1, -5.510, 10554.375, 355.975, 52730.817 24/12/14,16:40:11,11,08,1, 11.9,1,1, -5.510, 10554.394, 355.944, 52730.776 24/12/14,16:40:11,12,08,1, 11.9,1,1, -5.510, 10554.385, 355.926, 52730.719 24/12/14,16:40:11,13,08,1, 11.9,1,1, -5.510, 10554.384, 355.934, 52730.801 24/12/14,16:40:11,14,08,1, 11.9,1,1, -5.510, 10554.392, 355.940, 52730.725 24/12/14,16:40:11,15,08,1, 11.9,1,1, -5.510, 10554.382, 355.934, 52730.818 24/12/14,16:40:11,16,08,1, 11.9,1,1, -5.510, 10554.375, 355.871, 52730.756 24/12/14,16:40:11,17,08,1, 11.9,1,1, -5.510, 10554.392, 355.902, 52730.822 24/12/14,16:40:11,18,08,1, 11.9,1,1, -5.510, 10554.409, 355.883, 52730.792 24/12/14,16:40:11,19,08,1, 11.9,1,1, -5.510, 10554.399, 355.862, 52730.831 24/12/14,16:40:12,00,08,1, 11.9,1,1, -5.511, 10554.397, 355.862, 52730.831 24/12/14,16:40:12,01,08,1, 11.9,1,1, -5.511, 10554.390, 355.876, 52730.737 24/12/14,16:40:12,02,08,1, 11.9,1,1, -5.511, 10554.389, 355.832, 52730.717 24/12/14,16:40:12,03,08,1, 11.9,1,1, -5.511, 10554.370, 355.814, 52730.684 24/12/14,16:40:12,04,08,1, 11.9,1,1, -5.511, 10554.399, 355.836, 52730.729 24/12/14,16:40:12,05,08,1, 11.9,1,1, -5.511, 10554.398, 355.801, 52730.744 24/12/14,16:40:12,06,08,1, 11.9,1,1, -5.511, 10554.385, 355.799, 52730.728 24/12/14,16:40:12,07,08,1, 11.9,1,1, -5.511, 10554.397, 355.795, 52730.737 24/12/14,16:40:12,08,08,1, 11.9,1,1, -5.511, 10554.381, 355.789, 52730.711 24/12/14,16:40:12,09,08,1, 11.9,1,1, -5.511, 10554.404, 355.785, 52730.675 24/12/14,16:40:12,10,08,1, 11.9,1,1, -5.511, 10554.368, 355.748, 52730.680 24/12/14,16:40:12,11,08,1, 11.9,1,1, -5.511, 10554.385, 355.768, 52730.694 24/12/14,16:40:12,12,08,1, 11.9,1,1, -5.511, 10554.394, 355.751, 52730.711 24/12/14,16:40:12,13,08,1, 11.9,1,1, -5.511, 10554.357, 355.728, 52730.652 24/12/14,16:40:12,14,08,1, 11.9,1,1, -5.511, 10554.393, 355.713, 52730.637 24/12/14,16:40:12,15,08,1, 11.9,1,1, -5.511, 10554.405, 355.728, 52730.641 24/12/14,16:40:12,16,08,1, 11.9,1,1, -5.511, 10554.386, 355.696, 52730.685 24/12/14,16:40:12,17,08,1, 11.9,1,1, -5.511, 10554.357, 355.681, 52730.639 24/12/14,16:40:12,18,08,1, 11.9,1,1, -5.511, 10554.375, 355.676, 52730.649 24/12/14,16:40:12,19,08,1, 11.9,1,1, -5.511, 10554.354, 355.686, 52730.622 24/12/14,16:40:13,00,08,1, 11.9,1,1, -5.510, 10554.347, 355.686, 52730.622 24/12/14,16:40:13,01,08,1, 11.9,1,1, -5.510, 10554.379, 355.661, 52730.632 24/12/14,16:40:13,02,08,1, 11.9,1,1, -5.510, 10554.353, 355.642, 52730.637 24/12/14,16:40:13,03,08,1, 11.9,1,1, -5.510, 10554.369, 355.632, 52730.637 24/12/14,16:40:13,04,08,1, 11.9,1,1, -5.510, 10554.347, 355.612, 52730.603 24/12/14,16:40:13,05,08,1, 11.9,1,1, -5.510, 10554.383, 355.626, 52730.615 24/12/14,16:40:13,06,08,1, 11.9,1,1, -5.510, 10554.399, 355.588, 52730.614 24/12/14,16:40:13,07,08,1, 11.9,1,1, -5.510, 10554.387, 355.582, 52730.660 24/12/14,16:40:13,08,08,1, 11.9,1,1, -5.510, 10554.380, 355.592, 52730.598 24/12/14,16:40:13,09,08,1, 11.9,1,1, -5.510, 10554.383, 355.600, 52730.618 24/12/14,16:40:13,10,08,1, 11.9,1,1, -5.510, 10554.373, 355.567, 52730.584 24/12/14,16:40:13,11,08,1, 11.9,1,1, -5.510, 10554.378, 355.544, 52730.596 24/12/14,16:40:13,12,08,1, 11.9,1,1, -5.510, 10554.384, 355.556, 52730.657 24/12/14,16:40:13,13,08,1, 11.9,1,1, -5.510, 10554.357, 355.544, 52730.544 24/12/14,16:40:13,14,08,1, 11.9,1,1, -5.510, 10554.363, 355.516, 52730.652 24/12/14,16:40:13,15,08,1, 11.9,1,1, -5.510, 10554.396, 355.516, 52730.615 24/12/14,16:40:13,16,08,1, 11.9,1,1, -5.510, 10554.386, 355.532, 52730.560 24/12/14,16:40:13,17,08,1, 11.9,1,1, -5.510, 10554.364, 355.487, 52730.609 24/12/14,16:40:13,18,08,1, 11.9,1,1, -5.510, 10554.364, 355.484, 52730.531 24/12/14,16:40:13,19,08,1, 11.9,1,1, -5.510, 10554.380, 355.502, 52730.583 24/12/14,16:40:14,00,09,1, 11.9,1,1, -5.509, 10554.372, 355.502, 52730.583 24/12/14,16:40:14,01,09,1, 11.9,1,1, -5.509, 10554.360, 355.456, 52730.480 24/12/14,16:40:14,02,09,1, 11.9,1,1, -5.509, 10554.376, 355.435, 52730.572 24/12/14,16:40:14,03,09,1, 11.9,1,1, -5.509, 10554.351, 355.477, 52730.567 24/12/14,16:40:14,04,09,1, 11.9,1,1, -5.509, 10554.368, 355.421, 52730.543 24/12/14,16:40:14,05,09,1, 11.9,1,1, -5.509, 10554.359, 355.413, 52730.547 24/12/14,16:40:14,06,09,1, 11.9,1,1, -5.509, 10554.373, 355.415, 52730.500 24/12/14,16:40:14,07,09,1, 11.9,1,1, -5.509, 10554.347, 355.419, 52730.527 24/12/14,16:40:14,08,09,1, 11.9,1,1, -5.509, 10554.340, 355.383, 52730.517 24/12/14,16:40:14,09,09,1, 11.9,1,1, -5.509, 10554.363, 355.370, 52730.484 24/12/14,16:40:14,10,09,1, 11.9,1,1, -5.509, 10554.342, 355.398, 52730.533 24/12/14,16:40:14,11,09,1, 11.9,1,1, -5.509, 10554.351, 355.389, 52730.509 24/12/14,16:40:14,12,09,1, 11.9,1,1, -5.509, 10554.351, 355.354, 52730.478 24/12/14,16:40:14,13,09,1, 11.9,1,1, -5.509, 10554.367, 355.336, 52730.444 24/12/14,16:40:14,14,09,1, 11.9,1,1, -5.509, 10554.355, 355.363, 52730.529 24/12/14,16:40:14,15,09,1, 11.9,1,1, -5.509, 10554.329, 355.338, 52730.456 24/12/14,16:40:14,16,09,1, 11.9,1,1, -5.509, 10554.343, 355.313, 52730.455 24/12/14,16:40:14,17,09,1, 11.9,1,1, -5.509, 10554.344, 355.333, 52730.485 24/12/14,16:40:14,18,09,1, 11.9,1,1, -5.509, 10554.327, 355.313, 52730.526 24/12/14,16:40:14,19,09,1, 11.9,1,1, -5.509, 10554.348, 355.270, 52730.450 24/12/14,16:40:15,00,08,1, 11.8,1,1, -5.515, 10554.347, 355.270, 52730.450 24/12/14,16:40:15,01,08,1, 11.8,1,1, -5.515, 10554.324, 355.314, 52730.540 24/12/14,16:40:15,02,08,1, 11.8,1,1, -5.515, 10554.321, 355.257, 52730.478 24/12/14,16:40:15,03,08,1, 11.8,1,1, -5.515, 10554.328, 355.231, 52730.385 24/12/14,16:40:15,04,08,1, 11.8,1,1, -5.515, 10554.322, 355.273, 52730.412 24/12/14,16:40:15,05,08,1, 11.8,1,1, -5.515, 10554.324, 355.253, 52730.469 24/12/14,16:40:15,06,08,1, 11.8,1,1, -5.515, 10554.288, 355.223, 52730.454 24/12/14,16:40:15,07,08,1, 11.8,1,1, -5.515, 10554.327, 355.215, 52730.473 24/12/14,16:40:15,08,08,1, 11.8,1,1, -5.515, 10554.312, 355.213, 52730.443 24/12/14,16:40:15,09,08,1, 11.8,1,1, -5.515, 10554.312, 355.180, 52730.395 24/12/14,16:40:15,10,08,1, 11.8,1,1, -5.515, 10554.326, 355.188, 52730.407 24/12/14,16:40:15,11,08,1, 11.8,1,1, -5.515, 10554.315, 355.183, 52730.446 24/12/14,16:40:15,12,08,1, 11.8,1,1, -5.515, 10554.297, 355.175, 52730.376 24/12/14,16:40:15,13,08,1, 11.8,1,1, -5.515, 10554.317, 355.145, 52730.400 24/12/14,16:40:15,14,08,1, 11.8,1,1, -5.515, 10554.307, 355.161, 52730.446 24/12/14,16:40:15,15,08,1, 11.8,1,1, -5.515, 10554.322, 355.167, 52730.350 24/12/14,16:40:15,16,08,1, 11.8,1,1, -5.515, 10554.318, 355.139, 52730.366 24/12/14,16:40:15,17,08,1, 11.8,1,1, -5.515, 10554.264, 355.125, 52730.396 24/12/14,16:40:15,18,08,1, 11.8,1,1, -5.515, 10554.295, 355.148, 52730.367 24/12/14,16:40:15,19,08,1, 11.8,1,1, -5.515, 10554.324, 355.125, 52730.364 24/12/14,16:40:16,00,09,1, 11.9,1,1, -5.519, 10554.322, 355.125, 52730.364 24/12/14,16:40:16,01,09,1, 11.9,1,1, -5.519, 10554.288, 355.098, 52730.299 24/12/14,16:40:16,02,09,1, 11.9,1,1, -5.519, 10554.304, 355.100, 52730.334 24/12/14,16:40:16,03,09,1, 11.9,1,1, -5.519, 10554.277, 355.053, 52730.369 24/12/14,16:40:16,04,09,1, 11.9,1,1, -5.519, 10554.287, 355.050, 52730.313 24/12/14,16:40:16,05,09,1, 11.9,1,1, -5.519, 10554.295, 355.073, 52730.431 24/12/14,16:40:16,06,09,1, 11.9,1,1, -5.519, 10554.254, 355.062, 52730.394 24/12/14,16:40:16,07,09,1, 11.9,1,1, -5.519, 10554.264, 355.035, 52730.328 24/12/14,16:40:16,08,09,1, 11.9,1,1, -5.519, 10554.285, 355.051, 52730.405 24/12/14,16:40:16,09,09,1, 11.9,1,1, -5.519, 10554.275, 355.044, 52730.420 24/12/14,16:40:16,10,09,1, 11.9,1,1, -5.519, 10554.252, 355.011, 52730.336 24/12/14,16:40:16,11,09,1, 11.9,1,1, -5.519, 10554.297, 355.023, 52730.340 24/12/14,16:40:16,12,09,1, 11.9,1,1, -5.519, 10554.268, 355.004, 52730.347 24/12/14,16:40:16,13,09,1, 11.9,1,1, -5.519, 10554.259, 355.002, 52730.397 24/12/14,16:40:16,14,09,1, 11.9,1,1, -5.519, 10554.252, 354.959, 52730.264 24/12/14,16:40:16,15,09,1, 11.9,1,1, -5.519, 10554.257, 354.956, 52730.304 24/12/14,16:40:16,16,09,1, 11.9,1,1, -5.519, 10554.241, 354.985, 52730.339 24/12/14,16:40:16,17,09,1, 11.9,1,1, -5.519, 10554.251, 354.959, 52730.268 24/12/14,16:40:16,18,09,1, 11.9,1,1, -5.519, 10554.247, 354.937, 52730.257 24/12/14,16:40:16,19,09,1, 11.9,1,1, -5.519, 10554.254, 354.954, 52730.354 24/12/14,16:40:17,00,09,1, 11.9,1,1, -5.512, 10554.247, 354.954, 52730.354 24/12/14,16:40:17,01,09,1, 11.9,1,1, -5.512, 10554.231, 354.914, 52730.319 24/12/14,16:40:17,02,09,1, 11.9,1,1, -5.512, 10554.237, 354.921, 52730.287 24/12/14,16:40:17,03,09,1, 11.9,1,1, -5.512, 10554.249, 354.935, 52730.283 24/12/14,16:40:17,04,09,1, 11.9,1,1, -5.512, 10554.230, 354.881, 52730.260 24/12/14,16:40:17,05,09,1, 11.9,1,1, -5.512, 10554.252, 354.882, 52730.239 24/12/14,16:40:17,06,09,1, 11.9,1,1, -5.512, 10554.233, 354.928, 52730.320 24/12/14,16:40:17,07,09,1, 11.9,1,1, -5.512, 10554.224, 354.872, 52730.229 24/12/14,16:40:17,08,09,1, 11.9,1,1, -5.512, 10554.213, 354.857, 52730.272 24/12/14,16:40:17,09,09,1, 11.9,1,1, -5.512, 10554.262, 354.866, 52730.211 24/12/14,16:40:17,10,09,1, 11.9,1,1, -5.512, 10554.230, 354.856, 52730.288 24/12/14,16:40:17,11,09,1, 11.9,1,1, -5.512, 10554.213, 354.828, 52730.223 24/12/14,16:40:17,12,09,1, 11.9,1,1, -5.512, 10554.210, 354.827, 52730.244 24/12/14,16:40:17,13,09,1, 11.9,1,1, -5.512, 10554.196, 354.840, 52730.272 24/12/14,16:40:17,14,09,1, 11.9,1,1, -5.512, 10554.198, 354.830, 52730.267 24/12/14,16:40:17,15,09,1, 11.9,1,1, -5.512, 10554.199, 354.820, 52730.269 24/12/14,16:40:17,16,09,1, 11.9,1,1, -5.512, 10554.214, 354.806, 52730.167 24/12/14,16:40:17,17,09,1, 11.9,1,1, -5.512, 10554.216, 354.791, 52730.231 24/12/14,16:40:17,18,09,1, 11.9,1,1, -5.512, 10554.212, 354.808, 52730.248 24/12/14,16:40:17,19,09,1, 11.9,1,1, -5.512, 10554.208, 354.768, 52730.205 24/12/14,16:40:18,00,09,1, 11.9,1,1, -5.507, 10554.205, 354.768, 52730.205 24/12/14,16:40:18,01,09,1, 11.9,1,1, -5.507, 10554.189, 354.767, 52730.222 24/12/14,16:40:18,02,09,1, 11.9,1,1, -5.507, 10554.205, 354.729, 52730.164 24/12/14,16:40:18,03,09,1, 11.9,1,1, -5.507, 10554.189, 354.732, 52730.268 24/12/14,16:40:18,04,09,1, 11.9,1,1, -5.507, 10554.222, 354.755, 52730.187 24/12/14,16:40:18,05,09,1, 11.9,1,1, -5.507, 10554.209, 354.736, 52730.214 24/12/14,16:40:18,06,09,1, 11.9,1,1, -5.507, 10554.207, 354.709, 52730.203 24/12/14,16:40:18,07,09,1, 11.9,1,1, -5.507, 10554.189, 354.727, 52730.250 24/12/14,16:40:18,08,09,1, 11.9,1,1, -5.507, 10554.182, 354.736, 52730.226 24/12/14,16:40:18,09,09,1, 11.9,1,1, -5.507, 10554.184, 354.697, 52730.239 24/12/14,16:40:18,10,09,1, 11.9,1,1, -5.507, 10554.201, 354.705, 52730.201 24/12/14,16:40:18,11,09,1, 11.9,1,1, -5.507, 10554.177, 354.684, 52730.182 24/12/14,16:40:18,12,09,1, 11.9,1,1, -5.507, 10554.180, 354.670, 52730.221 24/12/14,16:40:18,13,09,1, 11.9,1,1, -5.507, 10554.161, 354.656, 52730.163 24/12/14,16:40:18,14,09,1, 11.9,1,1, -5.507, 10554.187, 354.671, 52730.192 24/12/14,16:40:18,15,09,1, 11.9,1,1, -5.507, 10554.172, 354.672, 52730.156 24/12/14,16:40:18,16,09,1, 11.9,1,1, -5.507, 10554.174, 354.645, 52730.116 24/12/14,16:40:18,17,09,1, 11.9,1,1, -5.507, 10554.164, 354.631, 52730.124 24/12/14,16:40:18,18,09,1, 11.9,1,1, -5.507, 10554.172, 354.665, 52730.090 24/12/14,16:40:18,19,09,1, 11.9,1,1, -5.507, 10554.173, 354.652, 52730.146 24/12/14,16:40:19,00,09,1, 11.9,1,1, -5.513, 10554.172, 354.652, 52730.146 24/12/14,16:40:19,01,09,1, 11.9,1,1, -5.513, 10554.160, 354.630, 52730.197 24/12/14,16:40:19,02,09,1, 11.9,1,1, -5.513, 10554.151, 354.633, 52730.165 24/12/14,16:40:19,03,09,1, 11.9,1,1, -5.513, 10554.179, 354.582, 52730.115 24/12/14,16:40:19,04,09,1, 11.9,1,1, -5.513, 10554.146, 354.600, 52730.087 24/12/14,16:40:19,05,09,1, 11.9,1,1, -5.513, 10554.162, 354.611, 52730.194 24/12/14,16:40:19,06,09,1, 11.9,1,1, -5.513, 10554.140, 354.612, 52730.154 24/12/14,16:40:19,07,09,1, 11.9,1,1, -5.513, 10554.145, 354.548, 52730.069 24/12/14,16:40:19,08,09,1, 11.9,1,1, -5.513, 10554.147, 354.576, 52730.126 24/12/14,16:40:19,09,09,1, 11.9,1,1, -5.513, 10554.140, 354.558, 52730.055 24/12/14,16:40:19,10,09,1, 11.9,1,1, -5.513, 10554.141, 354.548, 52730.094 24/12/14,16:40:19,11,09,1, 11.9,1,1, -5.513, 10554.128, 354.545, 52730.127 24/12/14,16:40:19,12,09,1, 11.9,1,1, -5.513, 10554.128, 354.544, 52730.113 24/12/14,16:40:19,13,09,1, 11.9,1,1, -5.513, 10554.120, 354.576, 52730.107 24/12/14,16:40:19,14,09,1, 11.9,1,1, -5.513, 10554.129, 354.540, 52730.140 24/12/14,16:40:19,15,09,1, 11.9,1,1, -5.513, 10554.142, 354.538, 52730.048 24/12/14,16:40:19,16,09,1, 11.9,1,1, -5.513, 10554.115, 354.533, 52730.064 24/12/14,16:40:19,17,09,1, 11.9,1,1, -5.513, 10554.112, 354.539, 52730.108 24/12/14,16:40:19,18,09,1, 11.9,1,1, -5.513, 10554.120, 354.492, 52730.054 24/12/14,16:40:19,19,09,1, 11.9,1,1, -5.513, 10554.139, 354.518, 52730.059 24/12/14,16:40:20,00,09,1, 11.9,1,1, -5.510, 10554.138, 354.518, 52730.059 24/12/14,16:40:20,01,09,1, 11.9,1,1, -5.510, 10554.112, 354.466, 52730.039 24/12/14,16:40:20,02,09,1, 11.9,1,1, -5.510, 10554.119, 354.496, 52730.101 24/12/14,16:40:20,03,09,1, 11.9,1,1, -5.510, 10554.110, 354.506, 52730.097 24/12/14,16:40:20,04,09,1, 11.9,1,1, -5.510, 10554.117, 354.485, 52730.064 24/12/14,16:40:20,05,09,1, 11.9,1,1, -5.510, 10554.132, 354.469, 52730.073 24/12/14,16:40:20,06,09,1, 11.9,1,1, -5.510, 10554.100, 354.478, 52730.064 24/12/14,16:40:20,07,09,1, 11.9,1,1, -5.510, 10554.104, 354.465, 52730.062 24/12/14,16:40:20,08,09,1, 11.9,1,1, -5.510, 10554.079, 354.446, 52730.064 24/12/14,16:40:20,09,09,1, 11.9,1,1, -5.510, 10554.096, 354.454, 52730.085 24/12/14,16:40:20,10,09,1, 11.9,1,1, -5.510, 10554.102, 354.464, 52730.040 24/12/14,16:40:20,11,09,1, 11.9,1,1, -5.510, 10554.084, 354.422, 52730.007 24/12/14,16:40:20,12,09,1, 11.9,1,1, -5.510, 10554.076, 354.419, 52730.029 24/12/14,16:40:20,13,09,1, 11.9,1,1, -5.510, 10554.085, 354.456, 52730.058 24/12/14,16:40:20,14,09,1, 11.9,1,1, -5.510, 10554.083, 354.426, 52730.069 24/12/14,16:40:20,15,09,1, 11.9,1,1, -5.510, 10554.095, 354.414, 52730.079 24/12/14,16:40:20,16,09,1, 11.9,1,1, -5.510, 10554.076, 354.414, 52729.983 24/12/14,16:40:20,17,09,1, 11.9,1,1, -5.510, 10554.076, 354.413, 52730.011 24/12/14,16:40:20,18,09,1, 11.9,1,1, -5.510, 10554.048, 354.384, 52729.971 24/12/14,16:40:20,19,09,1, 11.9,1,1, -5.510, 10554.066, 354.400, 52730.039 24/12/14,16:40:21,00,09,1, 11.9,1,1, -5.509, 10554.063, 354.400, 52730.039 24/12/14,16:40:21,01,09,1, 11.9,1,1, -5.509, 10554.054, 354.397, 52730.047 24/12/14,16:40:21,02,09,1, 11.9,1,1, -5.509, 10554.055, 354.374, 52730.050 24/12/14,16:40:21,03,09,1, 11.9,1,1, -5.509, 10554.058, 354.355, 52730.037 24/12/14,16:40:21,04,09,1, 11.9,1,1, -5.509, 10554.066, 354.400, 52730.062 24/12/14,16:40:21,05,09,1, 11.9,1,1, -5.509, 10554.037, 354.351, 52729.997 24/12/14,16:40:21,06,09,1, 11.9,1,1, -5.509, 10554.044, 354.323, 52730.007 24/12/14,16:40:21,07,09,1, 11.9,1,1, -5.509, 10554.035, 354.354, 52730.019 24/12/14,16:40:21,08,09,1, 11.9,1,1, -5.509, 10554.060, 354.348, 52729.953 24/12/14,16:40:21,09,09,1, 11.9,1,1, -5.509, 10554.049, 354.327, 52730.022 24/12/14,16:40:21,10,09,1, 11.9,1,1, -5.509, 10554.040, 354.344, 52729.961 24/12/14,16:40:21,11,09,1, 11.9,1,1, -5.509, 10554.030, 354.353, 52729.988 24/12/14,16:40:21,12,09,1, 11.9,1,1, -5.509, 10554.006, 354.329, 52729.937 24/12/14,16:40:21,13,09,1, 11.9,1,1, -5.509, 10554.033, 354.327, 52729.963 24/12/14,16:40:21,14,09,1, 11.9,1,1, -5.509, 10554.039, 354.330, 52729.960 24/12/14,16:40:21,15,09,1, 11.9,1,1, -5.509, 10554.025, 354.333, 52730.041 24/12/14,16:40:21,16,09,1, 11.9,1,1, -5.509, 10554.014, 354.298, 52729.934 24/12/14,16:40:21,17,09,1, 11.9,1,1, -5.509, 10553.992, 354.310, 52729.971 24/12/14,16:40:21,18,09,1, 11.9,1,1, -5.509, 10553.990, 354.328, 52729.939 24/12/14,16:40:21,19,09,1, 11.9,1,1, -5.509, 10554.022, 354.299, 52729.940 24/12/14,16:40:22,00,09,1, 11.9,1,1, -5.509, 10554.022, 354.299, 52729.940 24/12/14,16:40:22,01,09,1, 11.9,1,1, -5.509, 10554.022, 354.325, 52729.913 24/12/14,16:40:22,02,09,1, 11.9,1,1, -5.509, 10554.005, 354.324, 52729.965 24/12/14,16:40:22,03,09,1, 11.9,1,1, -5.509, 10554.006, 354.282, 52729.954 24/12/14,16:40:22,04,09,1, 11.9,1,1, -5.509, 10554.011, 354.287, 52729.952 24/12/14,16:40:22,05,09,1, 11.9,1,1, -5.509, 10554.014, 354.286, 52729.979 24/12/14,16:40:22,06,09,1, 11.9,1,1, -5.509, 10553.999, 354.283, 52730.003 24/12/14,16:40:22,07,09,1, 11.9,1,1, -5.509, 10554.002, 354.257, 52729.969 24/12/14,16:40:22,08,09,1, 11.9,1,1, -5.509, 10553.977, 354.292, 52730.015 24/12/14,16:40:22,09,09,1, 11.9,1,1, -5.509, 10553.998, 354.276, 52729.937 24/12/14,16:40:22,10,09,1, 11.9,1,1, -5.509, 10553.991, 354.244, 52729.909 24/12/14,16:40:22,11,09,1, 11.9,1,1, -5.509, 10553.985, 354.243, 52729.954 24/12/14,16:40:22,12,09,1, 11.9,1,1, -5.509, 10553.976, 354.259, 52729.945 24/12/14,16:40:22,13,09,1, 11.9,1,1, -5.509, 10553.970, 354.243, 52729.997 24/12/14,16:40:22,14,09,1, 11.9,1,1, -5.509, 10553.982, 354.232, 52729.952 24/12/14,16:40:22,15,09,1, 11.9,1,1, -5.509, 10553.994, 354.226, 52729.930 24/12/14,16:40:22,16,09,1, 11.9,1,1, -5.509, 10553.977, 354.257, 52729.975 24/12/14,16:40:22,17,09,1, 11.9,1,1, -5.509, 10554.003, 354.213, 52729.922 24/12/14,16:40:22,18,09,1, 11.9,1,1, -5.509, 10553.985, 354.189, 52729.911 24/12/14,16:40:22,19,09,1, 11.9,1,1, -5.509, 10553.986, 354.211, 52729.908 24/12/14,16:40:23,00,09,1, 11.9,1,1, -5.510, 10553.980, 354.211, 52729.908 24/12/14,16:40:23,01,09,1, 11.9,1,1, -5.510, 10553.958, 354.188, 52729.949 24/12/14,16:40:23,02,09,1, 11.9,1,1, -5.510, 10553.969, 354.174, 52729.923 24/12/14,16:40:23,03,09,1, 11.9,1,1, -5.510, 10553.970, 354.189, 52729.927 24/12/14,16:40:23,04,09,1, 11.9,1,1, -5.510, 10553.971, 354.151, 52729.887 24/12/14,16:40:23,05,09,1, 11.9,1,1, -5.510, 10553.948, 354.161, 52729.893 24/12/14,16:40:23,06,09,1, 11.9,1,1, -5.510, 10553.944, 354.161, 52729.886 24/12/14,16:40:23,07,09,1, 11.9,1,1, -5.510, 10553.953, 354.161, 52729.917 24/12/14,16:40:23,08,09,1, 11.9,1,1, -5.510, 10553.938, 354.114, 52729.901 24/12/14,16:40:23,09,09,1, 11.9,1,1, -5.510, 10553.952, 354.168, 52729.909 24/12/14,16:40:23,10,09,1, 11.9,1,1, -5.510, 10553.941, 354.138, 52729.884 24/12/14,16:40:23,11,09,1, 11.9,1,1, -5.510, 10553.939, 354.105, 52729.888 24/12/14,16:40:23,12,09,1, 11.9,1,1, -5.510, 10553.933, 354.094, 52729.849 24/12/14,16:40:23,13,09,1, 11.9,1,1, -5.510, 10553.951, 354.109, 52729.855 24/12/14,16:40:23,14,09,1, 11.9,1,1, -5.510, 10553.929, 354.103, 52729.830 24/12/14,16:40:23,15,09,1, 11.9,1,1, -5.510, 10553.930, 354.107, 52729.852 24/12/14,16:40:23,16,09,1, 11.9,1,1, -5.510, 10553.947, 354.089, 52729.862 24/12/14,16:40:23,17,09,1, 11.9,1,1, -5.510, 10553.953, 354.103, 52729.837 24/12/14,16:40:23,18,09,1, 11.9,1,1, -5.510, 10553.922, 354.060, 52729.806 24/12/14,16:40:23,19,09,1, 11.9,1,1, -5.510, 10553.926, 354.066, 52729.819 24/12/14,16:40:24,00,09,1, 11.9,1,1, -5.511, 10553.921, 354.066, 52729.819 24/12/14,16:40:24,01,09,1, 11.9,1,1, -5.511, 10553.936, 354.072, 52729.814 24/12/14,16:40:24,02,09,1, 11.9,1,1, -5.511, 10553.939, 354.022, 52729.821 24/12/14,16:40:24,03,09,1, 11.9,1,1, -5.511, 10553.908, 354.045, 52729.820 24/12/14,16:40:24,04,09,1, 11.9,1,1, -5.511, 10553.936, 354.066, 52729.811 24/12/14,16:40:24,05,09,1, 11.9,1,1, -5.511, 10553.922, 354.041, 52729.894 24/12/14,16:40:24,06,09,1, 11.9,1,1, -5.511, 10553.909, 353.996, 52729.797 24/12/14,16:40:24,07,09,1, 11.9,1,1, -5.511, 10553.888, 354.036, 52729.805 24/12/14,16:40:24,08,09,1, 11.9,1,1, -5.511, 10553.902, 354.046, 52729.833 24/12/14,16:40:24,09,09,1, 11.9,1,1, -5.511, 10553.892, 353.997, 52729.787 24/12/14,16:40:24,10,09,1, 11.9,1,1, -5.511, 10553.900, 353.999, 52729.846 24/12/14,16:40:24,11,09,1, 11.9,1,1, -5.511, 10553.892, 354.019, 52729.858 24/12/14,16:40:24,12,09,1, 11.9,1,1, -5.511, 10553.892, 353.976, 52729.844 24/12/14,16:40:24,13,09,1, 11.9,1,1, -5.511, 10553.897, 353.983, 52729.795 24/12/14,16:40:24,14,09,1, 11.9,1,1, -5.511, 10553.888, 353.979, 52729.874 24/12/14,16:40:24,15,09,1, 11.9,1,1, -5.511, 10553.901, 353.969, 52729.852 24/12/14,16:40:24,16,09,1, 11.9,1,1, -5.511, 10553.876, 353.948, 52729.813 24/12/14,16:40:24,17,09,1, 11.9,1,1, -5.511, 10553.875, 353.946, 52729.844 24/12/14,16:40:24,18,09,1, 11.9,1,1, -5.511, 10553.882, 353.938, 52729.725 24/12/14,16:40:24,19,09,1, 11.9,1,1, -5.511, 10553.871, 353.917, 52729.818 24/12/14,16:40:25,00,09,1, 11.9,1,1, -5.510, 10553.863, 353.917, 52729.818 24/12/14,16:40:25,01,09,1, 11.9,1,1, -5.510, 10553.874, 353.917, 52729.872 24/12/14,16:40:25,02,09,1, 11.9,1,1, -5.510, 10553.868, 353.926, 52729.761 24/12/14,16:40:25,03,09,1, 11.9,1,1, -5.510, 10553.848, 353.893, 52729.813 24/12/14,16:40:25,04,09,1, 11.9,1,1, -5.510, 10553.869, 353.888, 52729.774 24/12/14,16:40:25,05,09,1, 11.9,1,1, -5.510, 10553.855, 353.887, 52729.776 24/12/14,16:40:25,06,09,1, 11.9,1,1, -5.510, 10553.855, 353.890, 52729.828 24/12/14,16:40:25,07,09,1, 11.9,1,1, -5.510, 10553.828, 353.855, 52729.749 24/12/14,16:40:25,08,09,1, 11.9,1,1, -5.510, 10553.840, 353.866, 52729.828 24/12/14,16:40:25,09,09,1, 11.9,1,1, -5.510, 10553.828, 353.879, 52729.744 24/12/14,16:40:25,10,09,1, 11.9,1,1, -5.510, 10553.796, 353.861, 52729.787 24/12/14,16:40:25,11,09,1, 11.9,1,1, -5.510, 10553.833, 353.830, 52729.763 24/12/14,16:40:25,12,09,1, 11.9,1,1, -5.510, 10553.820, 353.852, 52729.858 24/12/14,16:40:25,13,09,1, 11.9,1,1, -5.510, 10553.840, 353.825, 52729.753 24/12/14,16:40:25,14,09,1, 11.9,1,1, -5.510, 10553.824, 353.817, 52729.740 24/12/14,16:40:25,15,09,1, 11.9,1,1, -5.510, 10553.824, 353.811, 52729.822 24/12/14,16:40:25,16,09,1, 11.9,1,1, -5.510, 10553.810, 353.820, 52729.694 24/12/14,16:40:25,17,09,1, 11.9,1,1, -5.510, 10553.814, 353.784, 52729.760 24/12/14,16:40:25,18,09,1, 11.9,1,1, -5.510, 10553.806, 353.774, 52729.756 24/12/14,16:40:25,19,09,1, 11.9,1,1, -5.510, 10553.811, 353.794, 52729.730 24/12/14,16:40:26,00,09,1, 12.0,1,1, -5.507, 10553.805, 353.794, 52729.730 24/12/14,16:40:26,01,09,1, 12.0,1,1, -5.507, 10553.784, 353.763, 52729.788 24/12/14,16:40:26,02,09,1, 12.0,1,1, -5.507, 10553.800, 353.748, 52729.742 24/12/14,16:40:26,03,09,1, 12.0,1,1, -5.507, 10553.786, 353.741, 52729.726 24/12/14,16:40:26,04,09,1, 12.0,1,1, -5.507, 10553.789, 353.748, 52729.819 24/12/14,16:40:26,05,09,1, 12.0,1,1, -5.507, 10553.805, 353.710, 52729.715 24/12/14,16:40:26,06,09,1, 12.0,1,1, -5.507, 10553.771, 353.734, 52729.749 24/12/14,16:40:26,07,09,1, 12.0,1,1, -5.507, 10553.782, 353.724, 52729.699 24/12/14,16:40:26,08,09,1, 12.0,1,1, -5.507, 10553.758, 353.702, 52729.763 24/12/14,16:40:26,09,09,1, 12.0,1,1, -5.507, 10553.762, 353.674, 52729.763 24/12/14,16:40:26,10,09,1, 12.0,1,1, -5.507, 10553.800, 353.708, 52729.736 24/12/14,16:40:26,11,09,1, 12.0,1,1, -5.507, 10553.771, 353.684, 52729.757 24/12/14,16:40:26,12,09,1, 12.0,1,1, -5.507, 10553.753, 353.664, 52729.715 24/12/14,16:40:26,13,09,1, 12.0,1,1, -5.507, 10553.771, 353.689, 52729.741 24/12/14,16:40:26,14,09,1, 12.0,1,1, -5.507, 10553.747, 353.660, 52729.678 24/12/14,16:40:26,15,09,1, 12.0,1,1, -5.507, 10553.714, 353.652, 52729.722 24/12/14,16:40:26,16,09,1, 12.0,1,1, -5.507, 10553.740, 353.658, 52729.660 24/12/14,16:40:26,17,09,1, 12.0,1,1, -5.507, 10553.739, 353.653, 52729.730 24/12/14,16:40:26,18,09,1, 12.0,1,1, -5.507, 10553.733, 353.642, 52729.735 24/12/14,16:40:26,19,09,1, 12.0,1,1, -5.507, 10553.739, 353.640, 52729.728 24/12/14,16:40:27,00,09,1, 11.9,1,1, -5.517, 10553.738, 353.640, 52729.728 24/12/14,16:40:27,01,09,1, 11.9,1,1, -5.517, 10553.707, 353.638, 52729.734 24/12/14,16:40:27,02,09,1, 11.9,1,1, -5.517, 10553.736, 353.626, 52729.667 24/12/14,16:40:27,03,09,1, 11.9,1,1, -5.517, 10553.733, 353.608, 52729.676 24/12/14,16:40:27,04,09,1, 11.9,1,1, -5.517, 10553.725, 353.624, 52729.742 24/12/14,16:40:27,05,09,1, 11.9,1,1, -5.517, 10553.728, 353.574, 52729.650 24/12/14,16:40:27,06,09,1, 11.9,1,1, -5.517, 10553.717, 353.591, 52729.688 24/12/14,16:40:27,07,09,1, 11.9,1,1, -5.517, 10553.716, 353.595, 52729.667 24/12/14,16:40:27,08,09,1, 11.9,1,1, -5.517, 10553.705, 353.614, 52729.701 24/12/14,16:40:27,09,09,1, 11.9,1,1, -5.517, 10553.679, 353.569, 52729.629 24/12/14,16:40:27,10,09,1, 11.9,1,1, -5.517, 10553.688, 353.559, 52729.690 24/12/14,16:40:27,11,09,1, 11.9,1,1, -5.517, 10553.684, 353.589, 52729.671 24/12/14,16:40:27,12,09,1, 11.9,1,1, -5.517, 10553.693, 353.520, 52729.601 24/12/14,16:40:27,13,09,1, 11.9,1,1, -5.517, 10553.679, 353.547, 52729.678 24/12/14,16:40:27,14,09,1, 11.9,1,1, -5.517, 10553.668, 353.533, 52729.675 24/12/14,16:40:27,15,09,1, 11.9,1,1, -5.517, 10553.695, 353.541, 52729.621 24/12/14,16:40:27,16,09,1, 11.9,1,1, -5.517, 10553.667, 353.507, 52729.666 24/12/14,16:40:27,17,09,1, 11.9,1,1, -5.517, 10553.676, 353.507, 52729.621 24/12/14,16:40:27,18,09,1, 11.9,1,1, -5.517, 10553.676, 353.521, 52729.585 24/12/14,16:40:27,19,09,1, 11.9,1,1, -5.517, 10553.681, 353.505, 52729.709 24/12/14,16:40:28,00,09,1, 11.8,1,1, -5.510, 10553.679, 353.505, 52729.709 24/12/14,16:40:28,01,09,1, 11.8,1,1, -5.510, 10553.678, 353.508, 52729.637 24/12/14,16:40:28,02,09,1, 11.8,1,1, -5.510, 10553.672, 353.544, 52729.632 24/12/14,16:40:28,03,09,1, 11.8,1,1, -5.510, 10553.666, 353.501, 52729.601 24/12/14,16:40:28,04,09,1, 11.8,1,1, -5.510, 10553.653, 353.512, 52729.610 24/12/14,16:40:28,05,09,1, 11.8,1,1, -5.510, 10553.658, 353.522, 52729.662 24/12/14,16:40:28,06,09,1, 11.8,1,1, -5.510, 10553.647, 353.469, 52729.617 24/12/14,16:40:28,07,09,1, 11.8,1,1, -5.510, 10553.623, 353.490, 52729.671 24/12/14,16:40:28,08,09,1, 11.8,1,1, -5.510, 10553.647, 353.461, 52729.650 24/12/14,16:40:28,09,09,1, 11.8,1,1, -5.510, 10553.623, 353.473, 52729.626 24/12/14,16:40:28,10,09,1, 11.8,1,1, -5.510, 10553.640, 353.444, 52729.600 24/12/14,16:40:28,11,09,1, 11.8,1,1, -5.510, 10553.652, 353.450, 52729.593 24/12/14,16:40:28,12,09,1, 11.8,1,1, -5.510, 10553.664, 353.462, 52729.673 24/12/14,16:40:28,13,09,1, 11.8,1,1, -5.510, 10553.644, 353.452, 52729.620 24/12/14,16:40:28,14,09,1, 11.8,1,1, -5.510, 10553.662, 353.422, 52729.590 24/12/14,16:40:28,15,09,1, 11.8,1,1, -5.510, 10553.638, 353.458, 52729.660 24/12/14,16:40:28,16,09,1, 11.8,1,1, -5.510, 10553.656, 353.447, 52729.655 24/12/14,16:40:28,17,09,1, 11.8,1,1, -5.510, 10553.654, 353.428, 52729.618 24/12/14,16:40:28,18,09,1, 11.8,1,1, -5.510, 10553.653, 353.444, 52729.625 24/12/14,16:40:28,19,09,1, 11.8,1,1, -5.510, 10553.638, 353.451, 52729.600 24/12/14,16:40:29,00,09,1, 11.9,1,1, -5.519, 10553.638, 353.451, 52729.600 24/12/14,16:40:29,01,09,1, 11.9,1,1, -5.519, 10553.633, 353.418, 52729.576 24/12/14,16:40:29,02,09,1, 11.9,1,1, -5.519, 10553.643, 353.436, 52729.585 24/12/14,16:40:29,03,09,1, 11.9,1,1, -5.519, 10553.614, 353.397, 52729.581 24/12/14,16:40:29,04,09,1, 11.9,1,1, -5.519, 10553.621, 353.390, 52729.572 24/12/14,16:40:29,05,09,1, 11.9,1,1, -5.519, 10553.626, 353.395, 52729.621 24/12/14,16:40:29,06,09,1, 11.9,1,1, -5.519, 10553.637, 353.405, 52729.551 24/12/14,16:40:29,07,09,1, 11.9,1,1, -5.519, 10553.603, 353.374, 52729.562 24/12/14,16:40:29,08,09,1, 11.9,1,1, -5.519, 10553.626, 353.385, 52729.564 24/12/14,16:40:29,09,09,1, 11.9,1,1, -5.519, 10553.640, 353.400, 52729.648 24/12/14,16:40:29,10,09,1, 11.9,1,1, -5.519, 10553.615, 353.387, 52729.542 24/12/14,16:40:29,11,09,1, 11.9,1,1, -5.519, 10553.616, 353.349, 52729.613 24/12/14,16:40:29,12,09,1, 11.9,1,1, -5.519, 10553.626, 353.382, 52729.599 24/12/14,16:40:29,13,09,1, 11.9,1,1, -5.519, 10553.644, 353.378, 52729.556 24/12/14,16:40:29,14,09,1, 11.9,1,1, -5.519, 10553.631, 353.363, 52729.596 24/12/14,16:40:29,15,09,1, 11.9,1,1, -5.519, 10553.637, 353.347, 52729.521 24/12/14,16:40:29,16,09,1, 11.9,1,1, -5.519, 10553.629, 353.380, 52729.645 24/12/14,16:40:29,17,09,1, 11.9,1,1, -5.519, 10553.625, 353.345, 52729.595 24/12/14,16:40:29,18,09,1, 11.9,1,1, -5.519, 10553.625, 353.326, 52729.535 24/12/14,16:40:29,19,09,1, 11.9,1,1, -5.519, 10553.623, 353.364, 52729.549 24/12/14,16:40:30,00,09,1, 11.9,1,1, -5.510, 10553.621, 353.364, 52729.549 24/12/14,16:40:30,01,09,1, 11.9,1,1, -5.510, 10553.597, 353.300, 52729.550 24/12/14,16:40:30,02,09,1, 11.9,1,1, -5.510, 10553.601, 353.327, 52729.598 24/12/14,16:40:30,03,09,1, 11.9,1,1, -5.510, 10553.618, 353.324, 52729.651 24/12/14,16:40:30,04,09,1, 11.9,1,1, -5.510, 10553.604, 353.341, 52729.587 24/12/14,16:40:30,05,09,1, 11.9,1,1, -5.510, 10553.590, 353.310, 52729.471 24/12/14,16:40:30,06,09,1, 11.9,1,1, -5.510, 10553.620, 353.362, 52729.606 24/12/14,16:40:30,07,09,1, 11.9,1,1, -5.510, 10553.622, 353.321, 52729.558 24/12/14,16:40:30,08,09,1, 11.9,1,1, -5.510, 10553.598, 353.323, 52729.632 24/12/14,16:40:30,09,09,1, 11.9,1,1, -5.510, 10553.580, 353.315, 52729.590 24/12/14,16:40:30,10,09,1, 11.9,1,1, -5.510, 10553.604, 353.327, 52729.591 24/12/14,16:40:30,11,09,1, 11.9,1,1, -5.510, 10553.623, 353.322, 52729.550 24/12/14,16:40:30,12,09,1, 11.9,1,1, -5.510, 10553.605, 353.298, 52729.602 24/12/14,16:40:30,13,09,1, 11.9,1,1, -5.510, 10553.604, 353.330, 52729.583 24/12/14,16:40:30,14,09,1, 11.9,1,1, -5.510, 10553.628, 353.326, 52729.541 24/12/14,16:40:30,15,09,1, 11.9,1,1, -5.510, 10553.614, 353.288, 52729.545 24/12/14,16:40:30,16,09,1, 11.9,1,1, -5.510, 10553.585, 353.291, 52729.540 24/12/14,16:40:30,17,09,1, 11.9,1,1, -5.510, 10553.608, 353.310, 52729.563 24/12/14,16:40:30,18,09,1, 11.9,1,1, -5.510, 10553.607, 353.312, 52729.565 24/12/14,16:40:30,19,09,1, 11.9,1,1, -5.510, 10553.602, 353.280, 52729.508 24/12/14,16:40:31,00,09,1, 11.9,1,1, -5.511, 10553.596, 353.280, 52729.508 24/12/14,16:40:31,01,09,1, 11.9,1,1, -5.511, 10553.617, 353.302, 52729.504 24/12/14,16:40:31,02,09,1, 11.9,1,1, -5.511, 10553.578, 353.292, 52729.564 24/12/14,16:40:31,03,09,1, 11.9,1,1, -5.511, 10553.595, 353.277, 52729.524 24/12/14,16:40:31,04,09,1, 11.9,1,1, -5.511, 10553.596, 353.299, 52729.488 24/12/14,16:40:31,05,09,1, 11.9,1,1, -5.511, 10553.589, 353.274, 52729.509 24/12/14,16:40:31,06,09,1, 11.9,1,1, -5.511, 10553.587, 353.258, 52729.544 24/12/14,16:40:31,07,09,1, 11.9,1,1, -5.511, 10553.611, 353.272, 52729.543 24/12/14,16:40:31,08,09,1, 11.9,1,1, -5.511, 10553.590, 353.298, 52729.568 24/12/14,16:40:31,09,09,1, 11.9,1,1, -5.511, 10553.584, 353.243, 52729.518 24/12/14,16:40:31,10,09,1, 11.9,1,1, -5.511, 10553.619, 353.270, 52729.520 24/12/14,16:40:31,11,09,1, 11.9,1,1, -5.511, 10553.622, 353.278, 52729.531 24/12/14,16:40:31,12,09,1, 11.9,1,1, -5.511, 10553.619, 353.258, 52729.522 24/12/14,16:40:31,13,09,1, 11.9,1,1, -5.511, 10553.608, 353.250, 52729.557 24/12/14,16:40:31,14,09,1, 11.9,1,1, -5.511, 10553.598, 353.272, 52729.550 24/12/14,16:40:31,15,09,1, 11.9,1,1, -5.511, 10553.634, 353.265, 52729.456 24/12/14,16:40:31,16,09,1, 11.9,1,1, -5.511, 10553.620, 353.231, 52729.475 24/12/14,16:40:31,17,09,1, 11.9,1,1, -5.511, 10553.618, 353.260, 52729.507 24/12/14,16:40:31,18,09,1, 11.9,1,1, -5.511, 10553.624, 353.247, 52729.515 24/12/14,16:40:31,19,09,1, 11.9,1,1, -5.511, 10553.604, 353.250, 52729.548 24/12/14,16:40:32,00,09,1, 11.9,1,1, -5.508, 10553.596, 353.250, 52729.548 24/12/14,16:40:32,01,09,1, 11.9,1,1, -5.508, 10553.602, 353.234, 52729.547 24/12/14,16:40:32,02,09,1, 11.9,1,1, -5.508, 10553.629, 353.245, 52729.563 24/12/14,16:40:32,03,09,1, 11.9,1,1, -5.508, 10553.607, 353.235, 52729.553 24/12/14,16:40:32,04,09,1, 11.9,1,1, -5.508, 10553.590, 353.207, 52729.481 24/12/14,16:40:32,05,09,1, 11.9,1,1, -5.508, 10553.619, 353.240, 52729.526 24/12/14,16:40:32,06,09,1, 11.9,1,1, -5.508, 10553.612, 353.197, 52729.426 24/12/14,16:40:32,07,09,1, 11.9,1,1, -5.508, 10553.605, 353.207, 52729.551 24/12/14,16:40:32,08,09,1, 11.9,1,1, -5.508, 10553.600, 353.244, 52729.522 24/12/14,16:40:32,09,09,1, 11.9,1,1, -5.508, 10553.593, 353.227, 52729.503 24/12/14,16:40:32,10,09,1, 11.9,1,1, -5.508, 10553.577, 353.197, 52729.485 24/12/14,16:40:32,11,09,1, 11.9,1,1, -5.508, 10553.589, 353.238, 52729.576 24/12/14,16:40:32,12,09,1, 11.9,1,1, -5.508, 10553.603, 353.198, 52729.478 24/12/14,16:40:32,13,09,1, 11.9,1,1, -5.508, 10553.591, 353.205, 52729.439 24/12/14,16:40:32,14,09,1, 11.9,1,1, -5.508, 10553.593, 353.168, 52729.450 24/12/14,16:40:32,15,09,1, 11.9,1,1, -5.508, 10553.581, 353.191, 52729.469 24/12/14,16:40:32,16,09,1, 11.9,1,1, -5.508, 10553.598, 353.197, 52729.485 24/12/14,16:40:32,17,09,1, 11.9,1,1, -5.508, 10553.583, 353.155, 52729.447 24/12/14,16:40:32,18,09,1, 11.9,1,1, -5.508, 10553.604, 353.177, 52729.418 24/12/14,16:40:32,19,09,1, 11.9,1,1, -5.508, 10553.600, 353.177, 52729.525 24/12/14,16:40:33,00,09,1, 11.9,1,1, -5.507, 10553.596, 353.177, 52729.525 24/12/14,16:40:33,01,09,1, 11.9,1,1, -5.507, 10553.620, 353.138, 52729.432 24/12/14,16:40:33,02,09,1, 11.9,1,1, -5.507, 10553.591, 353.156, 52729.523 24/12/14,16:40:33,03,09,1, 11.9,1,1, -5.507, 10553.598, 353.161, 52729.458 24/12/14,16:40:33,04,09,1, 11.9,1,1, -5.507, 10553.576, 353.151, 52729.463 24/12/14,16:40:33,05,09,1, 11.9,1,1, -5.507, 10553.580, 353.165, 52729.514 24/12/14,16:40:33,06,09,1, 11.9,1,1, -5.507, 10553.598, 353.171, 52729.480 24/12/14,16:40:33,07,09,1, 11.9,1,1, -5.507, 10553.568, 353.116, 52729.506 24/12/14,16:40:33,08,09,1, 11.9,1,1, -5.507, 10553.581, 353.122, 52729.455 24/12/14,16:40:33,09,09,1, 11.9,1,1, -5.507, 10553.585, 353.143, 52729.434 24/12/14,16:40:33,10,09,1, 11.9,1,1, -5.507, 10553.594, 353.143, 52729.429 24/12/14,16:40:33,11,09,1, 11.9,1,1, -5.507, 10553.567, 353.130, 52729.461 24/12/14,16:40:33,12,09,1, 11.9,1,1, -5.507, 10553.580, 353.114, 52729.468 24/12/14,16:40:33,13,09,1, 11.9,1,1, -5.507, 10553.566, 353.101, 52729.488 24/12/14,16:40:33,14,09,1, 11.9,1,1, -5.507, 10553.578, 353.087, 52729.523 24/12/14,16:40:33,15,09,1, 11.9,1,1, -5.507, 10553.563, 353.104, 52729.429 24/12/14,16:40:33,16,09,1, 11.9,1,1, -5.507, 10553.583, 353.118, 52729.509 24/12/14,16:40:33,17,09,1, 11.9,1,1, -5.507, 10553.570, 353.109, 52729.508 24/12/14,16:40:33,18,09,1, 11.9,1,1, -5.507, 10553.572, 353.102, 52729.454 24/12/14,16:40:33,19,09,1, 11.9,1,1, -5.507, 10553.563, 353.082, 52729.396 24/12/14,16:40:34,00,09,1, 11.9,1,1, -5.509, 10553.563, 353.082, 52729.396 24/12/14,16:40:34,01,09,1, 11.9,1,1, -5.509, 10553.549, 353.060, 52729.354 24/12/14,16:40:34,02,09,1, 11.9,1,1, -5.509, 10553.575, 353.051, 52729.350 24/12/14,16:40:34,03,09,1, 11.9,1,1, -5.509, 10553.560, 353.069, 52729.443 24/12/14,16:40:34,04,09,1, 11.9,1,1, -5.509, 10553.561, 353.084, 52729.410 24/12/14,16:40:34,05,09,1, 11.9,1,1, -5.509, 10553.550, 353.056, 52729.441 24/12/14,16:40:34,06,09,1, 11.9,1,1, -5.509, 10553.574, 353.066, 52729.365 24/12/14,16:40:34,07,09,1, 11.9,1,1, -5.509, 10553.558, 353.046, 52729.069 24/12/14,16:40:34,08,09,1, 11.9,1,1, -5.509, 10553.522, 353.044, 52729.471 24/12/14,16:40:34,09,09,1, 11.9,1,1, -5.509, 10553.545, 353.032, 52729.372 24/12/14,16:40:34,10,09,1, 11.9,1,1, -5.509, 10553.560, 353.098, 52729.520 24/12/14,16:40:34,11,09,1, 11.9,1,1, -5.509, 10553.528, 353.060, 52729.473 24/12/14,16:40:34,12,09,1, 11.9,1,1, -5.509, 10553.541, 353.035, 52729.398 24/12/14,16:40:34,13,09,1, 11.9,1,1, -5.509, 10553.568, 353.030, 52729.385 24/12/14,16:40:34,14,09,1, 11.9,1,1, -5.509, 10553.568, 353.054, 52729.442 24/12/14,16:40:34,15,09,1, 11.9,1,1, -5.509, 10553.523, 353.043, 52729.416 24/12/14,16:40:34,16,09,1, 11.9,1,1, -5.509, 10553.548, 352.992, 52729.424 24/12/14,16:40:34,17,09,1, 11.9,1,1, -5.509, 10553.531, 353.037, 52729.442 24/12/14,16:40:34,18,09,1, 11.9,1,1, -5.509, 10553.538, 353.019, 52729.471 24/12/14,16:40:34,19,09,1, 11.9,1,1, -5.509, 10553.528, 352.996, 52729.368 24/12/14,16:40:35,00,09,1, 11.9,1,1, -5.512, 10553.521, 352.996, 52729.368 24/12/14,16:40:35,01,09,1, 11.9,1,1, -5.512, 10553.529, 353.019, 52729.372 24/12/14,16:40:35,02,09,1, 11.9,1,1, -5.512, 10553.528, 353.003, 52729.384 24/12/14,16:40:35,03,09,1, 11.9,1,1, -5.512, 10553.535, 352.997, 52729.408 24/12/14,16:40:35,04,09,1, 11.9,1,1, -5.512, 10553.529, 353.029, 52729.385 24/12/14,16:40:35,05,09,1, 11.9,1,1, -5.512, 10553.535, 353.010, 52729.397 24/12/14,16:40:35,06,09,1, 11.9,1,1, -5.512, 10553.512, 352.998, 52729.431 24/12/14,16:40:35,07,09,1, 11.9,1,1, -5.512, 10553.522, 352.979, 52729.398 24/12/14,16:40:35,08,09,1, 11.9,1,1, -5.512, 10553.527, 353.006, 52729.394 24/12/14,16:40:35,09,09,1, 11.9,1,1, -5.512, 10553.528, 352.974, 52729.363 24/12/14,16:40:35,10,09,1, 11.9,1,1, -5.512, 10553.519, 353.005, 52729.365 24/12/14,16:40:35,11,09,1, 11.9,1,1, -5.512, 10553.537, 353.013, 52729.442 24/12/14,16:40:35,12,09,1, 11.9,1,1, -5.512, 10553.505, 352.992, 52729.315 24/12/14,16:40:35,13,09,1, 11.9,1,1, -5.512, 10553.528, 352.942, 52729.367 24/12/14,16:40:35,14,09,1, 11.9,1,1, -5.512, 10553.525, 352.987, 52729.390 24/12/14,16:40:35,15,09,1, 11.9,1,1, -5.512, 10553.506, 352.986, 52729.371 24/12/14,16:40:35,16,09,1, 11.9,1,1, -5.512, 10553.500, 352.981, 52729.472 24/12/14,16:40:35,17,09,1, 11.9,1,1, -5.512, 10553.561, 352.941, 52729.332 24/12/14,16:40:35,18,09,1, 11.9,1,1, -5.512, 10553.519, 352.972, 52729.356 24/12/14,16:40:35,19,09,1, 11.9,1,1, -5.512, 10553.497, 352.964, 52729.342 24/12/14,16:40:36,00,09,1, 11.9,1,1, -5.508, 10553.496, 352.964, 52729.342 24/12/14,16:40:36,01,09,1, 11.9,1,1, -5.508, 10553.517, 352.946, 52729.403 24/12/14,16:40:36,02,09,1, 11.9,1,1, -5.508, 10553.515, 352.953, 52729.394 24/12/14,16:40:36,03,09,1, 11.9,1,1, -5.508, 10553.510, 352.924, 52729.325 24/12/14,16:40:36,04,09,1, 11.9,1,1, -5.508, 10553.519, 352.942, 52729.371 24/12/14,16:40:36,05,09,1, 11.9,1,1, -5.508, 10553.509, 352.940, 52729.380 24/12/14,16:40:36,06,09,1, 11.9,1,1, -5.508, 10553.508, 352.924, 52729.374 24/12/14,16:40:36,07,09,1, 11.9,1,1, -5.508, 10553.504, 352.921, 52729.320 24/12/14,16:40:36,08,09,1, 11.9,1,1, -5.508, 10553.502, 352.912, 52729.357 24/12/14,16:40:36,09,09,1, 11.9,1,1, -5.508, 10553.523, 352.949, 52729.385 24/12/14,16:40:36,10,09,1, 11.9,1,1, -5.508, 10553.473, 352.929, 52729.328 24/12/14,16:40:36,11,09,1, 11.9,1,1, -5.508, 10553.489, 352.937, 52729.358 24/12/14,16:40:36,12,09,1, 11.9,1,1, -5.508, 10553.507, 352.944, 52729.388 24/12/14,16:40:36,13,09,1, 11.9,1,1, -5.508, 10553.496, 352.923, 52729.319 24/12/14,16:40:36,14,09,1, 11.9,1,1, -5.508, 10553.505, 352.900, 52729.351 24/12/14,16:40:36,15,09,1, 11.9,1,1, -5.508, 10553.500, 352.925, 52729.432 24/12/14,16:40:36,16,09,1, 11.9,1,1, -5.508, 10553.493, 352.908, 52729.386 24/12/14,16:40:36,17,09,1, 11.9,1,1, -5.508, 10553.486, 352.910, 52729.361 24/12/14,16:40:36,18,09,1, 11.9,1,1, -5.508, 10553.480, 352.869, 52729.318 24/12/14,16:40:36,19,09,1, 11.9,1,1, -5.508, 10553.516, 352.899, 52729.306 24/12/14,16:40:37,00,09,1, 12.0,1,1, -5.512, 10553.513, 352.899, 52729.306 24/12/14,16:40:37,01,09,1, 12.0,1,1, -5.512, 10553.487, 352.882, 52729.265 24/12/14,16:40:37,02,09,1, 12.0,1,1, -5.512, 10553.497, 352.881, 52729.344 24/12/14,16:40:37,03,09,1, 12.0,1,1, -5.512, 10553.490, 352.904, 52729.360 24/12/14,16:40:37,04,09,1, 12.0,1,1, -5.512, 10553.483, 352.868, 52729.327 24/12/14,16:40:37,05,09,1, 12.0,1,1, -5.512, 10553.484, 352.875, 52729.338 24/12/14,16:40:37,06,09,1, 12.0,1,1, -5.512, 10553.490, 352.879, 52729.377 24/12/14,16:40:37,07,09,1, 12.0,1,1, -5.512, 10553.469, 352.880, 52729.316 24/12/14,16:40:37,08,09,1, 12.0,1,1, -5.512, 10553.476, 352.840, 52729.265 24/12/14,16:40:37,09,09,1, 12.0,1,1, -5.512, 10553.451, 352.864, 52729.303 24/12/14,16:40:37,10,09,1, 12.0,1,1, -5.512, 10553.500, 352.888, 52729.343 24/12/14,16:40:37,11,09,1, 12.0,1,1, -5.512, 10553.468, 352.855, 52729.284 24/12/14,16:40:37,12,09,1, 12.0,1,1, -5.512, 10553.480, 352.852, 52729.295 24/12/14,16:40:37,13,09,1, 12.0,1,1, -5.512, 10553.503, 352.862, 52729.263 24/12/14,16:40:37,14,09,1, 12.0,1,1, -5.512, 10553.492, 352.847, 52729.290 24/12/14,16:40:37,15,09,1, 12.0,1,1, -5.512, 10553.473, 352.828, 52729.342 24/12/14,16:40:37,16,09,1, 12.0,1,1, -5.512, 10553.487, 352.846, 52729.230 24/12/14,16:40:37,17,09,1, 12.0,1,1, -5.512, 10553.452, 352.844, 52729.252 24/12/14,16:40:37,18,09,1, 12.0,1,1, -5.512, 10553.479, 352.845, 52729.316 24/12/14,16:40:37,19,09,1, 12.0,1,1, -5.512, 10553.464, 352.833, 52729.242 24/12/14,16:40:38,00,09,1, 11.9,1,1, -5.520, 10553.463, 352.833, 52729.242 24/12/14,16:40:38,01,09,1, 11.9,1,1, -5.520, 10553.457, 352.840, 52729.364 24/12/14,16:40:38,02,09,1, 11.9,1,1, -5.520, 10553.462, 352.792, 52729.357 24/12/14,16:40:38,03,09,1, 11.9,1,1, -5.520, 10553.469, 352.831, 52729.274 24/12/14,16:40:38,04,09,1, 11.9,1,1, -5.520, 10553.477, 352.834, 52729.304 24/12/14,16:40:38,05,09,1, 11.9,1,1, -5.520, 10553.453, 352.790, 52729.314 24/12/14,16:40:38,06,09,1, 11.9,1,1, -5.520, 10553.448, 352.816, 52729.290 24/12/14,16:40:38,07,09,1, 11.9,1,1, -5.520, 10553.462, 352.822, 52729.265 24/12/14,16:40:38,08,09,1, 11.9,1,1, -5.520, 10553.456, 352.812, 52729.224 24/12/14,16:40:38,09,09,1, 11.9,1,1, -5.520, 10553.463, 352.774, 52729.326 24/12/14,16:40:38,10,09,1, 11.9,1,1, -5.520, 10553.487, 352.813, 52729.305 24/12/14,16:40:38,11,09,1, 11.9,1,1, -5.520, 10553.456, 352.820, 52729.346 24/12/14,16:40:38,12,09,1, 11.9,1,1, -5.520, 10553.436, 352.785, 52729.223 24/12/14,16:40:38,13,09,1, 11.9,1,1, -5.520, 10553.449, 352.803, 52729.247 24/12/14,16:40:38,14,09,1, 11.9,1,1, -5.520, 10553.460, 352.828, 52729.314 24/12/14,16:40:38,15,09,1, 11.9,1,1, -5.520, 10553.450, 352.786, 52729.269 24/12/14,16:40:38,16,09,1, 11.9,1,1, -5.520, 10553.456, 352.765, 52729.192 24/12/14,16:40:38,17,09,1, 11.9,1,1, -5.520, 10553.441, 352.767, 52729.257 24/12/14,16:40:38,18,09,1, 11.9,1,1, -5.520, 10553.454, 352.777, 52729.206 24/12/14,16:40:38,19,09,1, 11.9,1,1, -5.520, 10553.433, 352.757, 52729.202 24/12/14,16:40:39,00,09,1, 11.9,1,1, -5.507, 10553.429, 352.757, 52729.202 24/12/14,16:40:39,01,09,1, 11.9,1,1, -5.507, 10553.461, 352.788, 52729.233 24/12/14,16:40:39,02,09,1, 11.9,1,1, -5.507, 10553.468, 352.768, 52729.227 24/12/14,16:40:39,03,09,1, 11.9,1,1, -5.507, 10553.456, 352.753, 52729.258 24/12/14,16:40:39,04,09,1, 11.9,1,1, -5.507, 10553.448, 352.737, 52729.327 24/12/14,16:40:39,05,09,1, 11.9,1,1, -5.507, 10553.445, 352.787, 52729.325 24/12/14,16:40:39,06,09,1, 11.9,1,1, -5.507, 10553.457, 352.737, 52729.206 24/12/14,16:40:39,07,09,1, 11.9,1,1, -5.507, 10553.470, 352.737, 52729.222 24/12/14,16:40:39,08,09,1, 11.9,1,1, -5.507, 10553.470, 352.767, 52729.283 24/12/14,16:40:39,09,09,1, 11.9,1,1, -5.507, 10553.468, 352.757, 52729.268 24/12/14,16:40:39,10,09,1, 11.9,1,1, -5.507, 10553.470, 352.748, 52729.190 24/12/14,16:40:39,11,09,1, 11.9,1,1, -5.507, 10553.446, 352.758, 52729.264 24/12/14,16:40:39,12,09,1, 11.9,1,1, -5.507, 10553.463, 352.757, 52729.273 24/12/14,16:40:39,13,09,1, 11.9,1,1, -5.507, 10553.447, 352.735, 52729.254 24/12/14,16:40:39,14,09,1, 11.9,1,1, -5.507, 10553.459, 352.729, 52729.232 24/12/14,16:40:39,15,09,1, 11.9,1,1, -5.507, 10553.466, 352.761, 52729.317 24/12/14,16:40:39,16,09,1, 11.9,1,1, -5.507, 10553.460, 352.742, 52729.215 24/12/14,16:40:39,17,09,1, 11.9,1,1, -5.507, 10553.451, 352.740, 52729.271 24/12/14,16:40:39,18,09,1, 11.9,1,1, -5.507, 10553.466, 352.726, 52729.189 24/12/14,16:40:39,19,09,1, 11.9,1,1, -5.507, 10553.461, 352.764, 52729.260 24/12/14,16:40:40,00,09,1, 11.9,1,1, -5.508, 10553.454, 352.764, 52729.260 24/12/14,16:40:40,01,09,1, 11.9,1,1, -5.508, 10553.477, 352.744, 52729.183 24/12/14,16:40:40,02,09,1, 11.9,1,1, -5.508, 10553.481, 352.742, 52729.234 24/12/14,16:40:40,03,09,1, 11.9,1,1, -5.508, 10553.466, 352.710, 52729.281 24/12/14,16:40:40,04,09,1, 11.9,1,1, -5.508, 10553.469, 352.712, 52729.201 24/12/14,16:40:40,05,09,1, 11.9,1,1, -5.508, 10553.490, 352.739, 52729.256 24/12/14,16:40:40,06,09,1, 11.9,1,1, -5.508, 10553.487, 352.733, 52729.214 24/12/14,16:40:40,07,09,1, 11.9,1,1, -5.508, 10553.468, 352.697, 52729.235 24/12/14,16:40:40,08,09,1, 11.9,1,1, -5.508, 10553.486, 352.730, 52729.222 24/12/14,16:40:40,09,09,1, 11.9,1,1, -5.508, 10553.470, 352.729, 52729.205 24/12/14,16:40:40,10,09,1, 11.9,1,1, -5.508, 10553.494, 352.704, 52729.288 24/12/14,16:40:40,11,09,1, 11.9,1,1, -5.508, 10553.481, 352.697, 52729.185 24/12/14,16:40:40,12,09,1, 11.9,1,1, -5.508, 10553.496, 352.698, 52729.298 24/12/14,16:40:40,13,09,1, 11.9,1,1, -5.508, 10553.475, 352.705, 52729.256 24/12/14,16:40:40,14,09,1, 11.9,1,1, -5.508, 10553.459, 352.671, 52729.228 24/12/14,16:40:40,15,09,1, 11.9,1,1, -5.508, 10553.482, 352.672, 52729.181 24/12/14,16:40:40,16,09,1, 11.9,1,1, -5.508, 10553.457, 352.684, 52729.251 24/12/14,16:40:40,17,09,1, 11.9,1,1, -5.508, 10553.484, 352.659, 52729.184 24/12/14,16:40:40,18,09,1, 11.9,1,1, -5.508, 10553.475, 352.661, 52729.156 24/12/14,16:40:40,19,09,1, 11.9,1,1, -5.508, 10553.490, 352.682, 52729.153 24/12/14,16:40:41,00,09,1, 11.9,1,1, -5.509, 10553.488, 352.682, 52729.153 24/12/14,16:40:41,01,09,1, 11.9,1,1, -5.509, 10553.487, 352.649, 52729.171 24/12/14,16:40:41,02,09,1, 11.9,1,1, -5.509, 10553.467, 352.666, 52729.219 24/12/14,16:40:41,03,09,1, 11.9,1,1, -5.509, 10553.501, 352.682, 52729.223 24/12/14,16:40:41,04,09,1, 11.9,1,1, -5.509, 10553.493, 352.646, 52729.167 24/12/14,16:40:41,05,09,1, 11.9,1,1, -5.509, 10553.492, 352.639, 52729.169 24/12/14,16:40:41,06,09,1, 11.9,1,1, -5.509, 10553.472, 352.665, 52729.130 24/12/14,16:40:41,07,09,1, 11.9,1,1, -5.509, 10553.475, 352.647, 52729.233 24/12/14,16:40:41,08,09,1, 11.9,1,1, -5.509, 10553.485, 352.652, 52729.194 24/12/14,16:40:41,09,09,1, 11.9,1,1, -5.509, 10553.484, 352.651, 52729.265 24/12/14,16:40:41,10,09,1, 11.9,1,1, -5.509, 10553.491, 352.644, 52729.151 24/12/14,16:40:41,11,09,1, 11.9,1,1, -5.509, 10553.511, 352.630, 52729.112 24/12/14,16:40:41,12,09,1, 11.9,1,1, -5.509, 10553.509, 352.641, 52729.220 24/12/14,16:40:41,13,09,1, 11.9,1,1, -5.509, 10553.496, 352.650, 52729.197 24/12/14,16:40:41,14,09,1, 11.9,1,1, -5.509, 10553.484, 352.645, 52729.241 24/12/14,16:40:41,15,09,1, 11.9,1,1, -5.509, 10553.482, 352.604, 52729.134 24/12/14,16:40:41,16,09,1, 11.9,1,1, -5.509, 10553.501, 352.623, 52729.149 24/12/14,16:40:41,17,09,1, 11.9,1,1, -5.509, 10553.527, 352.646, 52729.144 24/12/14,16:40:41,18,09,1, 11.9,1,1, -5.509, 10553.499, 352.607, 52729.199 24/12/14,16:40:41,19,09,1, 11.9,1,1, -5.509, 10553.495, 352.600, 52729.137 24/12/14,16:40:42,00,09,1, 11.9,1,1, -5.509, 10553.488, 352.600, 52729.137 24/12/14,16:40:42,01,09,1, 11.9,1,1, -5.509, 10553.492, 352.607, 52729.176 24/12/14,16:40:42,02,09,1, 11.9,1,1, -5.509, 10553.471, 352.579, 52729.162 24/12/14,16:40:42,03,09,1, 11.9,1,1, -5.509, 10553.484, 352.600, 52729.193 24/12/14,16:40:42,04,09,1, 11.9,1,1, -5.509, 10553.474, 352.608, 52729.095 24/12/14,16:40:42,05,09,1, 11.9,1,1, -5.509, 10553.479, 352.577, 52729.164 24/12/14,16:40:42,06,09,1, 11.9,1,1, -5.509, 10553.471, 352.561, 52729.106 24/12/14,16:40:42,07,09,1, 11.9,1,1, -5.509, 10553.482, 352.586, 52729.162 24/12/14,16:40:42,08,09,1, 11.9,1,1, -5.509, 10553.485, 352.560, 52729.078 24/12/14,16:40:42,09,09,1, 11.9,1,1, -5.509, 10553.485, 352.546, 52729.183 24/12/14,16:40:42,10,09,1, 11.9,1,1, -5.509, 10553.499, 352.571, 52729.282 24/12/14,16:40:42,11,09,1, 11.9,1,1, -5.509, 10553.501, 352.561, 52729.117 24/12/14,16:40:42,12,09,1, 11.9,1,1, -5.509, 10553.499, 352.566, 52729.119 24/12/14,16:40:42,13,09,1, 11.9,1,1, -5.509, 10553.500, 352.566, 52729.119 24/12/14,16:40:42,14,09,1, 11.9,1,1, -5.509, 10553.485, 352.558, 52729.091 24/12/14,16:40:42,15,09,1, 11.9,1,1, -5.509, 10553.501, 352.564, 52729.104 24/12/14,16:40:42,16,09,1, 11.9,1,1, -5.509, 10553.488, 352.542, 52729.169 24/12/14,16:40:42,17,09,1, 11.9,1,1, -5.509, 10553.491, 352.524, 52729.099 24/12/14,16:40:42,18,09,1, 11.9,1,1, -5.509, 10553.452, 352.554, 52729.141 24/12/14,16:40:42,19,09,1, 11.9,1,1, -5.509, 10553.487, 352.537, 52729.183 24/12/14,16:40:43,00,09,1, 11.8,1,1, -5.509, 10553.479, 352.537, 52729.183 24/12/14,16:40:43,01,09,1, 11.8,1,1, -5.509, 10553.472, 352.533, 52729.064 24/12/14,16:40:43,02,09,1, 11.8,1,1, -5.509, 10553.474, 352.539, 52729.074 24/12/14,16:40:43,03,09,1, 11.8,1,1, -5.509, 10553.499, 352.508, 52729.066 24/12/14,16:40:43,04,09,1, 11.8,1,1, -5.509, 10553.445, 352.538, 52729.087 24/12/14,16:40:43,05,09,1, 11.8,1,1, -5.509, 10553.474, 352.463, 52729.107 24/12/14,16:40:43,06,09,1, 11.8,1,1, -5.509, 10553.448, 352.477, 52729.070 24/12/14,16:40:43,07,09,1, 11.8,1,1, -5.509, 10553.479, 352.469, 52728.996 24/12/14,16:40:43,08,09,1, 11.8,1,1, -5.509, 10553.502, 352.506, 52729.069 24/12/14,16:40:43,09,09,1, 11.8,1,1, -5.509, 10553.472, 352.496, 52729.100 24/12/14,16:40:43,10,09,1, 11.8,1,1, -5.509, 10553.468, 352.461, 52729.025 24/12/14,16:40:43,11,09,1, 11.8,1,1, -5.509, 10553.470, 352.470, 52729.048 24/12/14,16:40:43,12,09,1, 11.8,1,1, -5.509, 10553.491, 352.474, 52729.077 24/12/14,16:40:43,13,09,1, 11.8,1,1, -5.509, 10553.452, 352.449, 52729.051 24/12/14,16:40:43,14,09,1, 11.8,1,1, -5.509, 10553.465, 352.463, 52729.073 24/12/14,16:40:43,15,09,1, 11.8,1,1, -5.509, 10553.472, 352.483, 52729.108 24/12/14,16:40:43,16,09,1, 11.8,1,1, -5.509, 10553.474, 352.432, 52729.012 24/12/14,16:40:43,17,09,1, 11.8,1,1, -5.509, 10553.459, 352.428, 52729.025 24/12/14,16:40:43,18,09,1, 11.8,1,1, -5.509, 10553.456, 352.467, 52729.028 24/12/14,16:40:43,19,09,1, 11.8,1,1, -5.509, 10553.441, 352.429, 52729.005 24/12/14,16:40:44,00,09,1, 11.9,1,1, -5.519, 10553.437, 352.429, 52729.005 24/12/14,16:40:44,01,09,1, 11.9,1,1, -5.519, 10553.448, 352.402, 52728.985 24/12/14,16:40:44,02,09,1, 11.9,1,1, -5.519, 10553.463, 352.464, 52729.003 24/12/14,16:40:44,03,09,1, 11.9,1,1, -5.519, 10553.446, 352.401, 52729.060 24/12/14,16:40:44,04,09,1, 11.9,1,1, -5.519, 10553.445, 352.414, 52729.008 24/12/14,16:40:44,05,09,1, 11.9,1,1, -5.519, 10553.443, 352.397, 52729.001 24/12/14,16:40:44,06,09,1, 11.9,1,1, -5.519, 10553.438, 352.389, 52728.964 24/12/14,16:40:44,07,09,1, 11.9,1,1, -5.519, 10553.406, 352.368, 52729.066 24/12/14,16:40:44,08,09,1, 11.9,1,1, -5.519, 10553.428, 352.380, 52729.035 24/12/14,16:40:44,09,09,1, 11.9,1,1, -5.519, 10553.419, 352.389, 52729.009 24/12/14,16:40:44,10,09,1, 11.9,1,1, -5.519, 10553.429, 352.362, 52728.994 24/12/14,16:40:44,11,09,1, 11.9,1,1, -5.519, 10553.406, 352.371, 52729.019 24/12/14,16:40:44,12,09,1, 11.9,1,1, -5.519, 10553.425, 352.377, 52728.994 24/12/14,16:40:44,13,09,1, 11.9,1,1, -5.519, 10553.411, 352.366, 52729.017 24/12/14,16:40:44,14,09,1, 11.9,1,1, -5.519, 10553.413, 352.338, 52728.989 24/12/14,16:40:44,15,09,1, 11.9,1,1, -5.519, 10553.424, 352.351, 52728.983 24/12/14,16:40:44,16,09,1, 11.9,1,1, -5.519, 10553.419, 352.354, 52729.007 24/12/14,16:40:44,17,09,1, 11.9,1,1, -5.519, 10553.405, 352.340, 52729.035 24/12/14,16:40:44,18,09,1, 11.9,1,1, -5.519, 10553.402, 352.336, 52729.010 24/12/14,16:40:44,19,09,1, 11.9,1,1, -5.519, 10553.390, 352.328, 52728.988 24/12/14,16:40:45,00,09,1, 11.8,1,1, -5.506, 10553.387, 352.328, 52728.988 24/12/14,16:40:45,01,09,1, 11.8,1,1, -5.506, 10553.371, 352.290, 52729.004 24/12/14,16:40:45,02,09,1, 11.8,1,1, -5.506, 10553.386, 352.310, 52728.980 24/12/14,16:40:45,03,09,1, 11.8,1,1, -5.506, 10553.373, 352.314, 52728.995 24/12/14,16:40:45,04,09,1, 11.8,1,1, -5.506, 10553.354, 352.274, 52729.016 24/12/14,16:40:45,05,09,1, 11.8,1,1, -5.506, 10553.383, 352.310, 52728.949 24/12/14,16:40:45,06,09,1, 11.8,1,1, -5.506, 10553.374, 352.318, 52728.997 24/12/14,16:40:45,07,09,1, 11.8,1,1, -5.506, 10553.365, 352.287, 52728.941 24/12/14,16:40:45,08,09,1, 11.8,1,1, -5.506, 10553.360, 352.294, 52728.999 24/12/14,16:40:45,09,09,1, 11.8,1,1, -5.506, 10553.375, 352.311, 52729.042 24/12/14,16:40:45,10,09,1, 11.8,1,1, -5.506, 10553.307, 352.288, 52728.957 24/12/14,16:40:45,11,09,1, 11.8,1,1, -5.506, 10553.342, 352.255, 52728.968 24/12/14,16:40:45,12,09,1, 11.8,1,1, -5.506, 10553.335, 352.284, 52728.976 24/12/14,16:40:45,13,09,1, 11.8,1,1, -5.506, 10553.345, 352.265, 52728.920 24/12/14,16:40:45,14,09,1, 11.8,1,1, -5.506, 10553.341, 352.267, 52728.958 24/12/14,16:40:45,15,09,1, 11.8,1,1, -5.506, 10553.320, 352.255, 52728.981 24/12/14,16:40:45,16,09,1, 11.8,1,1, -5.506, 10553.334, 352.268, 52728.955 24/12/14,16:40:45,17,09,1, 11.8,1,1, -5.506, 10553.322, 352.238, 52728.931 24/12/14,16:40:45,18,09,1, 11.8,1,1, -5.506, 10553.298, 352.230, 52728.913 24/12/14,16:40:45,19,09,1, 11.8,1,1, -5.506, 10553.301, 352.220, 52728.923 24/12/14,16:40:46,00,09,1, 11.9,1,1, -5.515, 10553.296, 352.220, 52728.923 24/12/14,16:40:46,01,09,1, 11.9,1,1, -5.515, 10553.321, 352.211, 52728.956 24/12/14,16:40:46,02,09,1, 11.9,1,1, -5.515, 10553.316, 352.183, 52728.841 24/12/14,16:40:46,03,09,1, 11.9,1,1, -5.515, 10553.324, 352.225, 52728.909 24/12/14,16:40:46,04,09,1, 11.9,1,1, -5.515, 10553.274, 352.226, 52728.951 24/12/14,16:40:46,05,09,1, 11.9,1,1, -5.515, 10553.285, 352.175, 52728.905 24/12/14,16:40:46,06,09,1, 11.9,1,1, -5.515, 10553.275, 352.187, 52728.957 24/12/14,16:40:46,07,09,1, 11.9,1,1, -5.515, 10553.306, 352.181, 52728.913 24/12/14,16:40:46,08,09,1, 11.9,1,1, -5.515, 10553.293, 352.162, 52728.868 24/12/14,16:40:46,09,09,1, 11.9,1,1, -5.515, 10553.276, 352.144, 52728.910 24/12/14,16:40:46,10,09,1, 11.9,1,1, -5.515, 10553.294, 352.146, 52728.897 24/12/14,16:40:46,11,09,1, 11.9,1,1, -5.515, 10553.270, 352.156, 52728.916 24/12/14,16:40:46,12,09,1, 11.9,1,1, -5.515, 10553.247, 352.102, 52728.880 24/12/14,16:40:46,13,09,1, 11.9,1,1, -5.515, 10553.268, 352.142, 52728.922 24/12/14,16:40:46,14,09,1, 11.9,1,1, -5.515, 10553.250, 352.134, 52728.927 24/12/14,16:40:46,15,09,1, 11.9,1,1, -5.515, 10553.241, 352.098, 52728.849 24/12/14,16:40:46,16,09,1, 11.9,1,1, -5.515, 10553.253, 352.089, 52728.832 24/12/14,16:40:46,17,09,1, 11.9,1,1, -5.515, 10553.235, 352.122, 52728.894 24/12/14,16:40:46,18,09,1, 11.9,1,1, -5.515, 10553.202, 352.110, 52728.963 24/12/14,16:40:46,19,09,1, 11.9,1,1, -5.515, 10553.237, 352.079, 52728.804 24/12/14,16:40:47,00,09,1, 11.9,1,1, -5.508, 10553.229, 352.079, 52728.804 24/12/14,16:40:47,01,09,1, 11.9,1,1, -5.508, 10553.191, 352.092, 52728.903 24/12/14,16:40:47,02,09,1, 11.9,1,1, -5.508, 10553.203, 352.065, 52728.893 24/12/14,16:40:47,03,09,1, 11.9,1,1, -5.508, 10553.202, 352.025, 52728.953 24/12/14,16:40:47,04,09,1, 11.9,1,1, -5.508, 10553.195, 352.064, 52728.849 24/12/14,16:40:47,05,09,1, 11.9,1,1, -5.508, 10553.208, 352.048, 52728.861 24/12/14,16:40:47,06,09,1, 11.9,1,1, -5.508, 10553.195, 352.038, 52728.793 24/12/14,16:40:47,07,09,1, 11.9,1,1, -5.508, 10553.176, 352.063, 52728.900 24/12/14,16:40:47,08,09,1, 11.9,1,1, -5.508, 10553.187, 352.031, 52728.787 24/12/14,16:40:47,09,09,1, 11.9,1,1, -5.508, 10553.178, 352.019, 52728.763 24/12/14,16:40:47,10,09,1, 11.9,1,1, -5.508, 10553.168, 351.993, 52728.865 24/12/14,16:40:47,11,09,1, 11.9,1,1, -5.508, 10553.164, 352.033, 52728.911 24/12/14,16:40:47,12,09,1, 11.9,1,1, -5.508, 10553.144, 351.997, 52728.817 24/12/14,16:40:47,13,09,1, 11.9,1,1, -5.508, 10553.150, 351.988, 52728.852 24/12/14,16:40:47,14,09,1, 11.9,1,1, -5.508, 10553.152, 352.008, 52728.852 24/12/14,16:40:47,15,09,1, 11.9,1,1, -5.508, 10553.152, 352.004, 52728.885 24/12/14,16:40:47,16,09,1, 11.9,1,1, -5.508, 10553.154, 351.954, 52728.780 24/12/14,16:40:47,17,09,1, 11.9,1,1, -5.508, 10553.162, 351.986, 52728.867 24/12/14,16:40:47,18,09,1, 11.9,1,1, -5.508, 10553.152, 351.974, 52728.802 24/12/14,16:40:47,19,09,1, 11.9,1,1, -5.508, 10553.097, 351.952, 52728.854 24/12/14,16:40:48,00,09,1, 11.9,1,1, -5.510, 10553.095, 351.952, 52728.854 24/12/14,16:40:48,01,09,1, 11.9,1,1, -5.510, 10553.116, 351.948, 52728.813 24/12/14,16:40:48,02,09,1, 11.9,1,1, -5.510, 10553.077, 351.931, 52728.860 24/12/14,16:40:48,03,09,1, 11.9,1,1, -5.510, 10553.112, 351.910, 52728.860 24/12/14,16:40:48,04,09,1, 11.9,1,1, -5.510, 10553.081, 351.925, 52728.830 24/12/14,16:40:48,05,09,1, 11.9,1,1, -5.510, 10553.103, 351.938, 52728.827 24/12/14,16:40:48,06,09,1, 11.9,1,1, -5.510, 10553.087, 351.887, 52728.787 24/12/14,16:40:48,07,09,1, 11.9,1,1, -5.510, 10553.068, 351.898, 52728.852 24/12/14,16:40:48,08,09,1, 11.9,1,1, -5.510, 10553.048, 351.927, 52728.799 24/12/14,16:40:48,09,09,1, 11.9,1,1, -5.510, 10553.066, 351.884, 52728.824 24/12/14,16:40:48,10,09,1, 11.9,1,1, -5.510, 10553.055, 351.847, 52728.796 24/12/14,16:40:48,11,09,1, 11.9,1,1, -5.510, 10553.031, 351.885, 52728.809 24/12/14,16:40:48,12,09,1, 11.9,1,1, -5.510, 10553.014, 351.879, 52728.833 24/12/14,16:40:48,13,09,1, 11.9,1,1, -5.510, 10553.030, 351.850, 52728.758 24/12/14,16:40:48,14,09,1, 11.9,1,1, -5.510, 10552.996, 351.846, 52728.796 24/12/14,16:40:48,15,09,1, 11.9,1,1, -5.510, 10553.017, 351.879, 52728.813 24/12/14,16:40:48,16,09,1, 11.9,1,1, -5.510, 10553.010, 351.842, 52728.737 24/12/14,16:40:48,17,09,1, 11.9,1,1, -5.510, 10553.001, 351.830, 52728.747 24/12/14,16:40:48,18,09,1, 11.9,1,1, -5.510, 10552.997, 351.831, 52728.778 24/12/14,16:40:48,19,09,1, 11.9,1,1, -5.510, 10552.957, 351.836, 52728.754 24/12/14,16:40:49,00,09,1, 11.9,1,1, -5.509, 10552.953, 351.836, 52728.754 24/12/14,16:40:49,01,09,1, 11.9,1,1, -5.509, 10552.966, 351.806, 52728.759 24/12/14,16:40:49,02,09,1, 11.9,1,1, -5.509, 10552.956, 351.817, 52728.782 24/12/14,16:40:49,03,09,1, 11.9,1,1, -5.509, 10552.952, 351.788, 52728.711 24/12/14,16:40:49,04,09,1, 11.9,1,1, -5.509, 10552.942, 351.805, 52728.821 24/12/14,16:40:49,05,09,1, 11.9,1,1, -5.509, 10552.934, 351.829, 52728.780 24/12/14,16:40:49,06,09,1, 11.9,1,1, -5.509, 10552.929, 351.801, 52728.731 24/12/14,16:40:49,07,09,1, 11.9,1,1, -5.509, 10552.919, 351.779, 52728.728 24/12/14,16:40:49,08,09,1, 11.9,1,1, -5.509, 10552.919, 351.781, 52728.659 24/12/14,16:40:49,09,09,1, 11.9,1,1, -5.509, 10552.921, 351.804, 52728.785 24/12/14,16:40:49,10,09,1, 11.9,1,1, -5.509, 10552.901, 351.788, 52728.820 24/12/14,16:40:49,11,09,1, 11.9,1,1, -5.509, 10552.890, 351.755, 52728.702 24/12/14,16:40:49,12,09,1, 11.9,1,1, -5.509, 10552.899, 351.753, 52728.718 24/12/14,16:40:49,13,09,1, 11.9,1,1, -5.509, 10552.884, 351.773, 52728.761 24/12/14,16:40:49,14,09,1, 11.9,1,1, -5.509, 10552.873, 351.755, 52728.704 24/12/14,16:40:49,15,09,1, 11.9,1,1, -5.509, 10552.887, 351.735, 52728.771 24/12/14,16:40:49,16,09,1, 11.9,1,1, -5.509, 10552.883, 351.758, 52728.754 24/12/14,16:40:49,17,09,1, 11.9,1,1, -5.509, 10552.856, 351.743, 52728.727 24/12/14,16:40:49,18,09,1, 11.9,1,1, -5.509, 10552.844, 351.716, 52728.703 24/12/14,16:40:49,19,09,1, 11.9,1,1, -5.509, 10552.868, 351.737, 52728.743 24/12/14,16:40:50,00,09,1, 11.9,1,1, -5.512, 10552.862, 351.737, 52728.743 24/12/14,16:40:50,01,09,1, 11.9,1,1, -5.512, 10552.834, 351.702, 52728.722 24/12/14,16:40:50,02,09,1, 11.9,1,1, -5.512, 10552.808, 351.710, 52728.721 24/12/14,16:40:50,03,09,1, 11.9,1,1, -5.512, 10552.840, 351.731, 52728.724 24/12/14,16:40:50,04,09,1, 11.9,1,1, -5.512, 10552.815, 351.676, 52728.674 24/12/14,16:40:50,05,09,1, 11.9,1,1, -5.512, 10552.805, 351.682, 52728.722 24/12/14,16:40:50,06,09,1, 11.9,1,1, -5.512, 10552.807, 351.684, 52728.662 24/12/14,16:40:50,07,09,1, 11.9,1,1, -5.512, 10552.806, 351.683, 52728.673 24/12/14,16:40:50,08,09,1, 11.9,1,1, -5.512, 10552.796, 351.632, 52728.666 24/12/14,16:40:50,09,09,1, 11.9,1,1, -5.512, 10552.790, 351.670, 52728.756 24/12/14,16:40:50,10,09,1, 11.9,1,1, -5.512, 10552.775, 351.682, 52728.735 24/12/14,16:40:50,11,09,1, 11.9,1,1, -5.512, 10552.759, 351.645, 52728.698 24/12/14,16:40:50,12,09,1, 11.9,1,1, -5.512, 10552.788, 351.645, 52728.754 24/12/14,16:40:50,13,09,1, 11.9,1,1, -5.512, 10552.758, 351.661, 52728.668 24/12/14,16:40:50,14,09,1, 11.9,1,1, -5.512, 10552.754, 351.655, 52728.656 24/12/14,16:40:50,15,09,1, 11.9,1,1, -5.512, 10552.751, 351.614, 52728.659 24/12/14,16:40:50,16,09,1, 11.9,1,1, -5.512, 10552.745, 351.638, 52728.683 24/12/14,16:40:50,17,09,1, 11.9,1,1, -5.512, 10552.735, 351.629, 52728.702 24/12/14,16:40:50,18,09,1, 11.9,1,1, -5.512, 10552.721, 351.589, 52728.676 24/12/14,16:40:50,19,09,1, 11.9,1,1, -5.512, 10552.731, 351.589, 52728.671 24/12/14,16:40:51,00,09,1, 11.8,1,1, -5.511, 10552.728, 351.589, 52728.671 24/12/14,16:40:51,01,09,1, 11.8,1,1, -5.511, 10552.696, 351.594, 52728.666 24/12/14,16:40:51,02,09,1, 11.8,1,1, -5.511, 10552.701, 351.566, 52728.661 24/12/14,16:40:51,03,09,1, 11.8,1,1, -5.511, 10552.701, 351.568, 52728.704 24/12/14,16:40:51,04,09,1, 11.8,1,1, -5.511, 10552.681, 351.554, 52728.639 24/12/14,16:40:51,05,09,1, 11.8,1,1, -5.511, 10552.688, 351.541, 52728.640 24/12/14,16:40:51,06,09,1, 11.8,1,1, -5.511, 10552.687, 351.540, 52728.703 24/12/14,16:40:51,07,09,1, 11.8,1,1, -5.511, 10552.671, 351.552, 52728.672 24/12/14,16:40:51,08,09,1, 11.8,1,1, -5.511, 10552.688, 351.533, 52728.627 24/12/14,16:40:51,09,09,1, 11.8,1,1, -5.511, 10552.644, 351.524, 52728.657 24/12/14,16:40:51,10,09,1, 11.8,1,1, -5.511, 10552.652, 351.517, 52728.621 24/12/14,16:40:51,11,09,1, 11.8,1,1, -5.511, 10552.662, 351.541, 52728.664 24/12/14,16:40:51,12,09,1, 11.8,1,1, -5.511, 10552.638, 351.524, 52728.610 24/12/14,16:40:51,13,09,1, 11.8,1,1, -5.511, 10552.649, 351.503, 52728.605 24/12/14,16:40:51,14,09,1, 11.8,1,1, -5.511, 10552.648, 351.505, 52728.644 24/12/14,16:40:51,15,09,1, 11.8,1,1, -5.511, 10552.655, 351.496, 52728.605 24/12/14,16:40:51,16,09,1, 11.8,1,1, -5.511, 10552.615, 351.466, 52728.594 24/12/14,16:40:51,17,09,1, 11.8,1,1, -5.511, 10552.630, 351.504, 52728.595 24/12/14,16:40:51,18,09,1, 11.8,1,1, -5.511, 10552.605, 351.493, 52728.591 24/12/14,16:40:51,19,09,1, 11.8,1,1, -5.511, 10552.588, 351.455, 52728.642 24/12/14,16:40:52,00,09,1, 11.9,1,1, -5.518, 10552.586, 351.455, 52728.642 24/12/14,16:40:52,01,09,1, 11.9,1,1, -5.518, 10552.600, 351.477, 52728.622 24/12/14,16:40:52,02,09,1, 11.9,1,1, -5.518, 10552.581, 351.430, 52728.527 24/12/14,16:40:52,03,09,1, 11.9,1,1, -5.518, 10552.587, 351.442, 52728.569 24/12/14,16:40:52,04,09,1, 11.9,1,1, -5.518, 10552.592, 351.476, 52728.712 24/12/14,16:40:52,05,09,1, 11.9,1,1, -5.518, 10552.558, 351.449, 52728.649 24/12/14,16:40:52,06,09,1, 11.9,1,1, -5.518, 10552.583, 351.419, 52728.571 24/12/14,16:40:52,07,09,1, 11.9,1,1, -5.518, 10552.586, 351.436, 52728.611 24/12/14,16:40:52,08,09,1, 11.9,1,1, -5.518, 10552.590, 351.421, 52728.632 24/12/14,16:40:52,09,09,1, 11.9,1,1, -5.518, 10552.561, 351.426, 52728.514 24/12/14,16:40:52,10,09,1, 11.9,1,1, -5.518, 10552.555, 351.439, 52728.580 24/12/14,16:40:52,11,09,1, 11.9,1,1, -5.518, 10552.580, 351.430, 52728.622 24/12/14,16:40:52,12,09,1, 11.9,1,1, -5.518, 10552.570, 351.403, 52728.541 24/12/14,16:40:52,13,09,1, 11.9,1,1, -5.518, 10552.568, 351.362, 52728.601 24/12/14,16:40:52,14,09,1, 11.9,1,1, -5.518, 10552.575, 351.393, 52728.588 24/12/14,16:40:52,15,09,1, 11.9,1,1, -5.518, 10552.562, 351.373, 52728.576 24/12/14,16:40:52,16,09,1, 11.9,1,1, -5.518, 10552.530, 351.369, 52728.514 24/12/14,16:40:52,17,09,1, 11.9,1,1, -5.518, 10552.532, 351.354, 52728.570 24/12/14,16:40:52,18,09,1, 11.9,1,1, -5.518, 10552.534, 351.387, 52728.548 24/12/14,16:40:52,19,09,1, 11.9,1,1, -5.518, 10552.517, 351.357, 52728.572 24/12/14,16:40:53,00,09,1, 11.9,1,1, -5.515, 10552.511, 351.357, 52728.572 24/12/14,16:40:53,01,09,1, 11.9,1,1, -5.515, 10552.525, 351.333, 52728.493 24/12/14,16:40:53,02,09,1, 11.9,1,1, -5.515, 10552.521, 351.338, 52728.521 24/12/14,16:40:53,03,09,1, 11.9,1,1, -5.515, 10552.513, 351.326, 52728.525 24/12/14,16:40:53,04,09,1, 11.9,1,1, -5.515, 10552.529, 351.317, 52728.464 24/12/14,16:40:53,05,09,1, 11.9,1,1, -5.515, 10552.518, 351.348, 52728.514 24/12/14,16:40:53,06,09,1, 11.9,1,1, -5.515, 10552.519, 351.294, 52728.504 24/12/14,16:40:53,07,09,1, 11.9,1,1, -5.515, 10552.511, 351.286, 52728.497 24/12/14,16:40:53,08,09,1, 11.9,1,1, -5.515, 10552.515, 351.306, 52728.518 24/12/14,16:40:53,09,09,1, 11.9,1,1, -5.515, 10552.508, 351.287, 52728.470 24/12/14,16:40:53,10,09,1, 11.9,1,1, -5.515, 10552.476, 351.273, 52728.495 24/12/14,16:40:53,11,09,1, 11.9,1,1, -5.515, 10552.493, 351.283, 52728.539 24/12/14,16:40:53,12,09,1, 11.9,1,1, -5.515, 10552.495, 351.270, 52728.451 24/12/14,16:40:53,13,09,1, 11.9,1,1, -5.515, 10552.485, 351.274, 52728.537 24/12/14,16:40:53,14,09,1, 11.9,1,1, -5.515, 10552.473, 351.247, 52728.454 24/12/14,16:40:53,15,09,1, 11.9,1,1, -5.515, 10552.498, 351.267, 52728.516 24/12/14,16:40:53,16,09,1, 11.9,1,1, -5.515, 10552.479, 351.234, 52728.478 24/12/14,16:40:53,17,09,1, 11.9,1,1, -5.515, 10552.455, 351.225, 52728.449 24/12/14,16:40:53,18,09,1, 11.9,1,1, -5.515, 10552.448, 351.214, 52728.447 24/12/14,16:40:53,19,09,1, 11.9,1,1, -5.515, 10552.472, 351.237, 52728.423 24/12/14,16:40:54,00,09,1, 12.0,1,1, -5.511, 10552.469, 351.237, 52728.423 24/12/14,16:40:54,01,09,1, 12.0,1,1, -5.511, 10552.449, 351.218, 52728.483 24/12/14,16:40:54,02,09,1, 12.0,1,1, -5.511, 10552.452, 351.218, 52728.426 24/12/14,16:40:54,03,09,1, 12.0,1,1, -5.511, 10552.453, 351.207, 52728.407 24/12/14,16:40:54,04,09,1, 12.0,1,1, -5.511, 10552.433, 351.185, 52728.517 24/12/14,16:40:54,05,09,1, 12.0,1,1, -5.511, 10552.451, 351.205, 52728.534 24/12/14,16:40:54,06,09,1, 12.0,1,1, -5.511, 10552.440, 351.204, 52728.499 24/12/14,16:40:54,07,09,1, 12.0,1,1, -5.511, 10552.431, 351.168, 52728.484 24/12/14,16:40:54,08,09,1, 12.0,1,1, -5.511, 10552.414, 351.173, 52728.407 24/12/14,16:40:54,09,09,1, 12.0,1,1, -5.511, 10552.435, 351.177, 52728.428 24/12/14,16:40:54,10,09,1, 12.0,1,1, -5.511, 10552.420, 351.151, 52728.376 24/12/14,16:40:54,11,09,1, 12.0,1,1, -5.511, 10552.392, 351.173, 52728.462 24/12/14,16:40:54,12,09,1, 12.0,1,1, -5.511, 10552.408, 351.170, 52728.437 24/12/14,16:40:54,13,09,1, 12.0,1,1, -5.511, 10552.399, 351.175, 52728.432 24/12/14,16:40:54,14,09,1, 12.0,1,1, -5.511, 10552.416, 351.152, 52728.402 24/12/14,16:40:54,15,09,1, 12.0,1,1, -5.511, 10552.402, 351.142, 52728.403 24/12/14,16:40:54,16,09,1, 12.0,1,1, -5.511, 10552.408, 351.147, 52728.434 24/12/14,16:40:54,17,09,1, 12.0,1,1, -5.511, 10552.369, 351.128, 52728.433 24/12/14,16:40:54,18,09,1, 12.0,1,1, -5.511, 10552.411, 351.133, 52728.365 24/12/14,16:40:54,19,09,1, 12.0,1,1, -5.511, 10552.367, 351.149, 52728.423 24/12/14,16:40:55,00,09,1, 11.9,1,1, -5.517, 10552.361, 351.149, 52728.423 24/12/14,16:40:55,01,09,1, 11.9,1,1, -5.517, 10552.359, 351.131, 52728.364 24/12/14,16:40:55,02,09,1, 11.9,1,1, -5.517, 10552.383, 351.122, 52728.392 24/12/14,16:40:55,03,09,1, 11.9,1,1, -5.517, 10552.382, 351.147, 52728.358 24/12/14,16:40:55,04,09,1, 11.9,1,1, -5.517, 10552.367, 351.104, 52728.376 24/12/14,16:40:55,05,09,1, 11.9,1,1, -5.517, 10552.381, 351.092, 52728.400 24/12/14,16:40:55,06,09,1, 11.9,1,1, -5.517, 10552.404, 351.115, 52728.394 24/12/14,16:40:55,07,09,1, 11.9,1,1, -5.517, 10552.401, 351.117, 52728.458 24/12/14,16:40:55,08,09,1, 11.9,1,1, -5.517, 10552.376, 351.087, 52728.340 24/12/14,16:40:55,09,09,1, 11.9,1,1, -5.517, 10552.379, 351.124, 52728.433 24/12/14,16:40:55,10,09,1, 11.9,1,1, -5.517, 10552.380, 351.109, 52728.361 24/12/14,16:40:55,11,09,1, 11.9,1,1, -5.517, 10552.358, 351.081, 52728.403 24/12/14,16:40:55,12,09,1, 11.9,1,1, -5.517, 10552.371, 351.077, 52728.409 24/12/14,16:40:55,13,09,1, 11.9,1,1, -5.517, 10552.356, 351.089, 52728.368 24/12/14,16:40:55,14,09,1, 11.9,1,1, -5.517, 10552.365, 351.068, 52728.404 24/12/14,16:40:55,15,09,1, 11.9,1,1, -5.517, 10552.350, 351.044, 52728.386 24/12/14,16:40:55,16,09,1, 11.9,1,1, -5.517, 10552.324, 351.062, 52728.298 24/12/14,16:40:55,17,09,1, 11.9,1,1, -5.517, 10552.336, 351.055, 52728.397 24/12/14,16:40:55,18,09,1, 11.9,1,1, -5.517, 10552.355, 351.037, 52728.287 24/12/14,16:40:55,19,09,1, 11.9,1,1, -5.517, 10552.320, 351.049, 52728.293 24/12/14,16:40:56,00,09,1, 11.9,1,1, -5.507, 10552.319, 351.049, 52728.293 24/12/14,16:40:56,01,09,1, 11.9,1,1, -5.507, 10552.350, 351.045, 52728.351 24/12/14,16:40:56,02,09,1, 11.9,1,1, -5.507, 10552.329, 351.007, 52728.286 24/12/14,16:40:56,03,09,1, 11.9,1,1, -5.507, 10552.339, 351.026, 52728.365 24/12/14,16:40:56,04,09,1, 11.9,1,1, -5.507, 10552.344, 350.997, 52728.340 24/12/14,16:40:56,05,09,1, 11.9,1,1, -5.507, 10552.336, 350.983, 52728.265 24/12/14,16:40:56,06,09,1, 11.9,1,1, -5.507, 10552.352, 350.979, 52728.347 24/12/14,16:40:56,07,09,1, 11.9,1,1, -5.507, 10552.325, 350.998, 52728.313 24/12/14,16:40:56,08,09,1, 11.9,1,1, -5.507, 10552.334, 350.993, 52728.280 24/12/14,16:40:56,09,09,1, 11.9,1,1, -5.507, 10552.325, 350.977, 52728.281 24/12/14,16:40:56,10,09,1, 11.9,1,1, -5.507, 10552.318, 350.991, 52728.308 24/12/14,16:40:56,11,09,1, 11.9,1,1, -5.507, 10552.315, 350.994, 52728.345 24/12/14,16:40:56,12,09,1, 11.9,1,1, -5.507, 10552.305, 350.972, 52728.273 24/12/14,16:40:56,13,09,1, 11.9,1,1, -5.507, 10552.324, 350.952, 52728.286 24/12/14,16:40:56,14,09,1, 11.9,1,1, -5.507, 10552.331, 350.947, 52728.291 24/12/14,16:40:56,15,09,1, 11.9,1,1, -5.507, 10552.323, 350.982, 52728.292 24/12/14,16:40:56,16,09,1, 11.9,1,1, -5.507, 10552.316, 350.952, 52728.277 24/12/14,16:40:56,17,09,1, 11.9,1,1, -5.507, 10552.322, 350.979, 52728.318 24/12/14,16:40:56,18,09,1, 11.9,1,1, -5.507, 10552.326, 350.984, 52728.326 24/12/14,16:40:56,19,09,1, 11.9,1,1, -5.507, 10552.280, 350.956, 52728.214 24/12/14,16:40:57,00,09,1, 11.9,1,1, -5.508, 10552.278, 350.956, 52728.214 24/12/14,16:40:57,01,09,1, 11.9,1,1, -5.508, 10552.282, 350.948, 52728.257 24/12/14,16:40:57,02,09,1, 11.9,1,1, -5.508, 10552.295, 350.948, 52728.357 24/12/14,16:40:57,03,09,1, 11.9,1,1, -5.508, 10552.317, 350.953, 52728.362 24/12/14,16:40:57,04,09,1, 11.9,1,1, -5.508, 10552.267, 350.926, 52728.338 24/12/14,16:40:57,05,09,1, 11.9,1,1, -5.508, 10552.282, 350.917, 52728.334 24/12/14,16:40:57,06,09,1, 11.9,1,1, -5.508, 10552.285, 350.924, 52728.347 24/12/14,16:40:57,07,09,1, 11.9,1,1, -5.508, 10552.283, 350.921, 52728.362 24/12/14,16:40:57,08,09,1, 11.9,1,1, -5.508, 10552.285, 350.926, 52728.358 24/12/14,16:40:57,09,09,1, 11.9,1,1, -5.508, 10552.271, 350.910, 52728.318 24/12/14,16:40:57,10,09,1, 11.9,1,1, -5.508, 10552.241, 350.935, 52728.339 24/12/14,16:40:57,11,09,1, 11.9,1,1, -5.508, 10552.253, 350.879, 52728.255 24/12/14,16:40:57,12,09,1, 11.9,1,1, -5.508, 10552.246, 350.891, 52728.340 24/12/14,16:40:57,13,09,1, 11.9,1,1, -5.508, 10552.250, 350.889, 52728.321 24/12/14,16:40:57,14,09,1, 11.9,1,1, -5.508, 10552.255, 350.882, 52728.259 24/12/14,16:40:57,15,09,1, 11.9,1,1, -5.508, 10552.253, 350.891, 52728.235 24/12/14,16:40:57,16,09,1, 11.9,1,1, -5.508, 10552.221, 350.879, 52728.299 24/12/14,16:40:57,17,09,1, 11.9,1,1, -5.508, 10552.254, 350.864, 52728.260 24/12/14,16:40:57,18,09,1, 11.9,1,1, -5.508, 10552.246, 350.866, 52728.332 24/12/14,16:40:57,19,09,1, 11.9,1,1, -5.508, 10552.252, 350.855, 52728.292 24/12/14,16:40:58,00,09,1, 11.9,1,1, -5.509, 10552.244, 350.855, 52728.292 24/12/14,16:40:58,01,09,1, 11.9,1,1, -5.509, 10552.251, 350.871, 52728.297 24/12/14,16:40:58,02,09,1, 11.9,1,1, -5.509, 10552.233, 350.832, 52728.237 24/12/14,16:40:58,03,09,1, 11.9,1,1, -5.509, 10552.228, 350.841, 52728.243 24/12/14,16:40:58,04,09,1, 11.9,1,1, -5.509, 10552.218, 350.836, 52728.294 24/12/14,16:40:58,05,09,1, 11.9,1,1, -5.509, 10552.224, 350.821, 52728.237 24/12/14,16:40:58,06,09,1, 11.9,1,1, -5.509, 10552.201, 350.818, 52728.283 24/12/14,16:40:58,07,09,1, 11.9,1,1, -5.509, 10552.201, 350.830, 52728.222 24/12/14,16:40:58,08,09,1, 11.9,1,1, -5.509, 10552.211, 350.817, 52728.266 24/12/14,16:40:58,09,09,1, 11.9,1,1, -5.509, 10552.210, 350.824, 52728.307 24/12/14,16:40:58,10,09,1, 11.9,1,1, -5.509, 10552.182, 350.817, 52728.190 24/12/14,16:40:58,11,09,1, 11.9,1,1, -5.509, 10552.196, 350.799, 52728.191 24/12/14,16:40:58,12,09,1, 11.9,1,1, -5.509, 10552.172, 350.773, 52728.242 24/12/14,16:40:58,13,09,1, 11.9,1,1, -5.509, 10552.185, 350.782, 52728.216 24/12/14,16:40:58,14,09,1, 11.9,1,1, -5.509, 10552.162, 350.775, 52728.150 24/12/14,16:40:58,15,09,1, 11.9,1,1, -5.509, 10552.192, 350.780, 52728.187 24/12/14,16:40:58,16,09,1, 11.9,1,1, -5.509, 10552.187, 350.778, 52728.161 24/12/14,16:40:58,17,09,1, 11.9,1,1, -5.509, 10552.164, 350.791, 52728.273 24/12/14,16:40:58,18,09,1, 11.9,1,1, -5.509, 10552.155, 350.758, 52728.186 24/12/14,16:40:58,19,09,1, 11.9,1,1, -5.509, 10552.168, 350.753, 52728.158 24/12/14,16:40:59,00,09,1, 11.8,1,1, -5.507, 10552.161, 350.753, 52728.158 24/12/14,16:40:59,01,09,1, 11.8,1,1, -5.507, 10552.140, 350.759, 52728.287 24/12/14,16:40:59,02,09,1, 11.8,1,1, -5.507, 10552.150, 350.753, 52728.232 24/12/14,16:40:59,03,09,1, 11.8,1,1, -5.507, 10552.111, 350.768, 52728.196 24/12/14,16:40:59,04,09,1, 11.8,1,1, -5.507, 10552.148, 350.754, 52728.163 24/12/14,16:40:59,05,09,1, 11.8,1,1, -5.507, 10552.115, 350.773, 52728.179 24/12/14,16:40:59,06,09,1, 11.8,1,1, -5.507, 10552.138, 350.755, 52728.194 24/12/14,16:40:59,07,09,1, 11.8,1,1, -5.507, 10552.135, 350.740, 52728.152 24/12/14,16:40:59,08,09,1, 11.8,1,1, -5.507, 10552.102, 350.750, 52728.166 24/12/14,16:40:59,09,09,1, 11.8,1,1, -5.507, 10552.089, 350.733, 52728.179 24/12/14,16:40:59,10,09,1, 11.8,1,1, -5.507, 10552.120, 350.746, 52728.166 24/12/14,16:40:59,11,09,1, 11.8,1,1, -5.507, 10552.101, 350.727, 52728.090 24/12/14,16:40:59,12,09,1, 11.8,1,1, -5.507, 10552.083, 350.735, 52728.083 24/12/14,16:40:59,13,09,1, 11.8,1,1, -5.507, 10552.120, 350.710, 52728.081 24/12/14,16:40:59,14,09,1, 11.8,1,1, -5.507, 10552.067, 350.716, 52728.112 24/12/14,16:40:59,15,09,1, 11.8,1,1, -5.507, 10552.085, 350.709, 52728.162 24/12/14,16:40:59,16,09,1, 11.8,1,1, -5.507, 10552.068, 350.690, 52728.155 24/12/14,16:40:59,17,09,1, 11.8,1,1, -5.507, 10552.078, 350.685, 52728.153 24/12/14,16:40:59,18,09,1, 11.8,1,1, -5.507, 10552.070, 350.695, 52728.169 24/12/14,16:40:59,19,09,1, 11.8,1,1, -5.507, 10552.053, 350.690, 52728.122 24/12/14,16:41:00,00,09,1, 11.9,1,1, -5.516, 10552.052, 350.690, 52728.122 24/12/14,16:41:00,01,09,1, 11.9,1,1, -5.516, 10552.039, 350.686, 52728.096 24/12/14,16:41:00,02,09,1, 11.9,1,1, -5.516, 10552.034, 350.667, 52728.108 24/12/14,16:41:00,03,09,1, 11.9,1,1, -5.516, 10552.012, 350.672, 52728.078 24/12/14,16:41:00,04,09,1, 11.9,1,1, -5.516, 10552.015, 350.651, 52728.089 24/12/14,16:41:00,05,09,1, 11.9,1,1, -5.516, 10552.020, 350.653, 52728.020 24/12/14,16:41:00,06,09,1, 11.9,1,1, -5.516, 10552.007, 350.665, 52728.073 24/12/14,16:41:00,07,09,1, 11.9,1,1, -5.516, 10552.012, 350.621, 52728.018 24/12/14,16:41:00,08,09,1, 11.9,1,1, -5.516, 10552.010, 350.614, 52728.025 24/12/14,16:41:00,09,09,1, 11.9,1,1, -5.516, 10552.024, 350.643, 52728.067 24/12/14,16:41:00,10,09,1, 11.9,1,1, -5.516, 10551.996, 350.632, 52727.985 24/12/14,16:41:00,11,09,1, 11.9,1,1, -5.516, 10551.978, 350.599, 52727.965 24/12/14,16:41:00,12,09,1, 11.9,1,1, -5.516, 10552.007, 350.638, 52728.053 24/12/14,16:41:00,13,09,1, 11.9,1,1, -5.516, 10551.982, 350.624, 52728.011 24/12/14,16:41:00,14,09,1, 11.9,1,1, -5.516, 10551.973, 350.595, 52728.014 24/12/14,16:41:00,15,09,1, 11.9,1,1, -5.516, 10551.978, 350.598, 52727.964 24/12/14,16:41:00,16,09,1, 11.9,1,1, -5.516, 10551.975, 350.609, 52727.998 24/12/14,16:41:00,17,09,1, 11.9,1,1, -5.516, 10551.969, 350.578, 52727.948 24/12/14,16:41:00,18,09,1, 11.9,1,1, -5.516, 10551.954, 350.584, 52727.993 24/12/14,16:41:00,19,09,1, 11.9,1,1, -5.516, 10551.949, 350.574, 52728.087 24/12/14,16:41:01,00,07,1, 11.9,1,1, -5.507, 10551.944, 350.574, 52728.087 24/12/14,16:41:01,01,07,1, 11.9,1,1, -5.507, 10551.945, 350.532, 52727.921 24/12/14,16:41:01,02,07,1, 11.9,1,1, -5.507, 10551.936, 350.553, 52727.969 24/12/14,16:41:01,03,07,1, 11.9,1,1, -5.507, 10551.930, 350.566, 52728.033 24/12/14,16:41:01,04,07,1, 11.9,1,1, -5.507, 10551.925, 350.531, 52727.969 24/12/14,16:41:01,05,07,1, 11.9,1,1, -5.507, 10551.924, 350.527, 52727.949 24/12/14,16:41:01,06,07,1, 11.9,1,1, -5.507, 10551.934, 350.565, 52727.995 24/12/14,16:41:01,07,07,1, 11.9,1,1, -5.507, 10551.902, 350.542, 52727.953 24/12/14,16:41:01,08,07,1, 11.9,1,1, -5.507, 10551.926, 350.489, 52727.964 24/12/14,16:41:01,09,07,1, 11.9,1,1, -5.507, 10551.896, 350.525, 52727.926 24/12/14,16:41:01,10,07,1, 11.9,1,1, -5.507, 10551.915, 350.532, 52727.989 24/12/14,16:41:01,11,07,1, 11.9,1,1, -5.507, 10551.881, 350.504, 52727.911 24/12/14,16:41:01,12,07,1, 11.9,1,1, -5.507, 10551.893, 350.509, 52727.977 24/12/14,16:41:01,13,07,1, 11.9,1,1, -5.507, 10551.902, 350.544, 52727.952 24/12/14,16:41:01,14,07,1, 11.9,1,1, -5.507, 10551.894, 350.506, 52727.951 24/12/14,16:41:01,15,07,1, 11.9,1,1, -5.507, 10551.888, 350.467, 52727.880 24/12/14,16:41:01,16,07,1, 11.9,1,1, -5.507, 10551.922, 350.487, 52727.927 24/12/14,16:41:01,17,07,1, 11.9,1,1, -5.507, 10551.884, 350.493, 52727.856 24/12/14,16:41:01,18,07,1, 11.9,1,1, -5.507, 10551.876, 350.468, 52727.930 24/12/14,16:41:01,19,07,1, 11.9,1,1, -5.507, 10551.883, 350.460, 52727.830 24/12/14,16:41:02,00,08,1, 11.9,1,1, -5.505, 10551.877, 350.460, 52727.830 24/12/14,16:41:02,01,08,1, 11.9,1,1, -5.505, 10551.877, 350.449, 52727.697 24/12/14,16:41:02,02,08,1, 11.9,1,1, -5.505, 10551.838, 350.452, 52727.797 24/12/14,16:41:02,03,08,1, 11.9,1,1, -5.505, 10551.851, 350.463, 52727.867 24/12/14,16:41:02,04,08,1, 11.9,1,1, -5.505, 10551.833, 350.456, 52727.863 24/12/14,16:41:02,05,08,1, 11.9,1,1, -5.505, 10551.835, 350.434, 52727.866 24/12/14,16:41:02,06,08,1, 11.9,1,1, -5.505, 10551.823, 350.439, 52727.870 24/12/14,16:41:02,07,08,1, 11.9,1,1, -5.505, 10551.824, 350.441, 52727.872 24/12/14,16:41:02,08,08,1, 11.9,1,1, -5.505, 10551.822, 350.408, 52727.828 24/12/14,16:41:02,09,08,1, 11.9,1,1, -5.505, 10551.802, 350.407, 52727.919 24/12/14,16:41:02,10,08,1, 11.9,1,1, -5.505, 10551.803, 350.442, 52727.908 24/12/14,16:41:02,11,08,1, 11.9,1,1, -5.505, 10551.814, 350.409, 52727.784 24/12/14,16:41:02,12,08,1, 11.9,1,1, -5.505, 10551.767, 350.401, 52727.847 24/12/14,16:41:02,13,08,1, 11.9,1,1, -5.505, 10551.772, 350.397, 52727.839 24/12/14,16:41:02,14,08,1, 11.9,1,1, -5.505, 10551.813, 350.432, 52727.882 24/12/14,16:41:02,15,08,1, 11.9,1,1, -5.505, 10551.770, 350.395, 52727.823 24/12/14,16:41:02,16,08,1, 11.9,1,1, -5.505, 10551.776, 350.368, 52727.840 24/12/14,16:41:02,17,08,1, 11.9,1,1, -5.505, 10551.787, 350.420, 52727.888 24/12/14,16:41:02,18,08,1, 11.9,1,1, -5.505, 10551.793, 350.396, 52727.823 24/12/14,16:41:02,19,08,1, 11.9,1,1, -5.505, 10551.767, 350.361, 52727.805 24/12/14,16:41:03,00,09,1, 11.9,1,1, -5.504, 10551.760, 350.361, 52727.805 24/12/14,16:41:03,01,09,1, 11.9,1,1, -5.504, 10551.749, 350.379, 52727.868 24/12/14,16:41:03,02,09,1, 11.9,1,1, -5.504, 10551.719, 350.361, 52727.772 24/12/14,16:41:03,03,09,1, 11.9,1,1, -5.504, 10551.736, 350.344, 52727.780 24/12/14,16:41:03,04,09,1, 11.9,1,1, -5.504, 10551.753, 350.352, 52727.792 24/12/14,16:41:03,05,09,1, 11.9,1,1, -5.504, 10551.714, 350.341, 52727.843 24/12/14,16:41:03,06,09,1, 11.9,1,1, -5.504, 10551.724, 350.319, 52727.793 24/12/14,16:41:03,07,09,1, 11.9,1,1, -5.504, 10551.737, 350.353, 52727.735 24/12/14,16:41:03,08,09,1, 11.9,1,1, -5.504, 10551.730, 350.362, 52727.813 24/12/14,16:41:03,09,09,1, 11.9,1,1, -5.504, 10551.700, 350.314, 52727.754 24/12/14,16:41:03,10,09,1, 11.9,1,1, -5.504, 10551.670, 350.302, 52727.742 24/12/14,16:41:03,11,09,1, 11.9,1,1, -5.504, 10551.729, 350.363, 52727.780 24/12/14,16:41:03,12,09,1, 11.9,1,1, -5.504, 10551.686, 350.315, 52727.782 24/12/14,16:41:03,13,09,1, 11.9,1,1, -5.504, 10551.664, 350.288, 52727.712 24/12/14,16:41:03,14,09,1, 11.9,1,1, -5.504, 10551.704, 350.314, 52727.781 24/12/14,16:41:03,15,09,1, 11.9,1,1, -5.504, 10551.663, 350.302, 52727.755 24/12/14,16:41:03,16,09,1, 11.9,1,1, -5.504, 10551.655, 350.291, 52727.722 24/12/14,16:41:03,17,09,1, 11.9,1,1, -5.504, 10551.682, 350.287, 52727.729 24/12/14,16:41:03,18,09,1, 11.9,1,1, -5.504, 10551.677, 350.292, 52727.747 24/12/14,16:41:03,19,09,1, 11.9,1,1, -5.504, 10551.659, 350.257, 52727.668 24/12/14,16:41:04,00,10,1, 11.9,1,1, -5.506, 10551.652, 350.257, 52727.668 24/12/14,16:41:04,01,10,1, 11.9,1,1, -5.506, 10551.644, 350.307, 52727.724 24/12/14,16:41:04,02,10,1, 11.9,1,1, -5.506, 10551.651, 350.299, 52727.732 24/12/14,16:41:04,03,10,1, 11.9,1,1, -5.506, 10551.610, 350.221, 52727.702 24/12/14,16:41:04,04,10,1, 11.9,1,1, -5.506, 10551.622, 350.256, 52727.652 24/12/14,16:41:04,05,10,1, 11.9,1,1, -5.506, 10551.604, 350.275, 52727.731 24/12/14,16:41:04,06,10,1, 11.9,1,1, -5.506, 10551.609, 350.242, 52727.662 24/12/14,16:41:04,07,10,1, 11.9,1,1, -5.506, 10551.590, 350.232, 52727.642 24/12/14,16:41:04,08,10,1, 11.9,1,1, -5.506, 10551.625, 350.242, 52727.676 24/12/14,16:41:04,09,10,1, 11.9,1,1, -5.506, 10551.597, 350.217, 52727.693 24/12/14,16:41:04,10,10,1, 11.9,1,1, -5.506, 10551.569, 350.232, 52727.719 24/12/14,16:41:04,11,10,1, 11.9,1,1, -5.506, 10551.551, 350.199, 52727.724 24/12/14,16:41:04,12,10,1, 11.9,1,1, -5.506, 10551.581, 350.203, 52727.642 24/12/14,16:41:04,13,10,1, 11.9,1,1, -5.506, 10551.578, 350.186, 52727.596 24/12/14,16:41:04,14,10,1, 11.9,1,1, -5.506, 10551.533, 350.176, 52727.594 24/12/14,16:41:04,15,10,1, 11.9,1,1, -5.506, 10551.561, 350.201, 52727.672 24/12/14,16:41:04,16,10,1, 11.9,1,1, -5.506, 10551.547, 350.173, 52727.601 24/12/14,16:41:04,17,10,1, 11.9,1,1, -5.506, 10551.531, 350.144, 52727.604 24/12/14,16:41:04,18,10,1, 11.9,1,1, -5.506, 10551.550, 350.181, 52727.580 24/12/14,16:41:04,19,10,1, 11.9,1,1, -5.506, 10551.532, 350.204, 52727.660 24/12/14,16:41:05,00,09,1, 12.0,1,1, -5.509, 10551.527, 350.204, 52727.660 24/12/14,16:41:05,01,09,1, 12.0,1,1, -5.509, 10551.499, 350.159, 52727.568 24/12/14,16:41:05,02,09,1, 12.0,1,1, -5.509, 10551.530, 350.162, 52727.628 24/12/14,16:41:05,03,09,1, 12.0,1,1, -5.509, 10551.489, 350.152, 52727.634 24/12/14,16:41:05,04,09,1, 12.0,1,1, -5.509, 10551.478, 350.115, 52727.602 24/12/14,16:41:05,05,09,1, 12.0,1,1, -5.509, 10551.489, 350.130, 52727.645 24/12/14,16:41:05,06,09,1, 12.0,1,1, -5.509, 10551.500, 350.137, 52727.577 24/12/14,16:41:05,07,09,1, 12.0,1,1, -5.509, 10551.456, 350.112, 52727.575 24/12/14,16:41:05,08,09,1, 12.0,1,1, -5.509, 10551.464, 350.124, 52727.555 24/12/14,16:41:05,09,09,1, 12.0,1,1, -5.509, 10551.474, 350.122, 52727.520 24/12/14,16:41:05,10,09,1, 12.0,1,1, -5.509, 10551.452, 350.086, 52727.532 24/12/14,16:41:05,11,09,1, 12.0,1,1, -5.509, 10551.456, 350.056, 52727.543 24/12/14,16:41:05,12,09,1, 12.0,1,1, -5.509, 10551.431, 350.086, 52727.512 24/12/14,16:41:05,13,09,1, 12.0,1,1, -5.509, 10551.427, 350.101, 52727.543 24/12/14,16:41:05,14,09,1, 12.0,1,1, -5.509, 10551.444, 350.091, 52727.589 24/12/14,16:41:05,15,09,1, 12.0,1,1, -5.509, 10551.418, 350.085, 52727.508 24/12/14,16:41:05,16,09,1, 12.0,1,1, -5.509, 10551.431, 350.092, 52727.624 24/12/14,16:41:05,17,09,1, 12.0,1,1, -5.509, 10551.425, 350.064, 52727.547 24/12/14,16:41:05,18,09,1, 12.0,1,1, -5.509, 10551.415, 350.059, 52727.557 24/12/14,16:41:05,19,09,1, 12.0,1,1, -5.509, 10551.394, 350.053, 52727.545 24/12/14,16:41:06,00,09,1, 12.0,1,1, -5.514, 10551.393, 350.053, 52727.545 24/12/14,16:41:06,01,09,1, 12.0,1,1, -5.514, 10551.380, 350.043, 52727.519 24/12/14,16:41:06,02,09,1, 12.0,1,1, -5.514, 10551.361, 350.042, 52727.531 24/12/14,16:41:06,03,09,1, 12.0,1,1, -5.514, 10551.409, 350.075, 52727.542 24/12/14,16:41:06,04,09,1, 12.0,1,1, -5.514, 10551.386, 350.028, 52727.508 24/12/14,16:41:06,05,09,1, 12.0,1,1, -5.514, 10551.368, 350.021, 52727.537 24/12/14,16:41:06,06,09,1, 12.0,1,1, -5.514, 10551.396, 350.043, 52727.488 24/12/14,16:41:06,07,09,1, 12.0,1,1, -5.514, 10551.361, 350.031, 52727.444 24/12/14,16:41:06,08,09,1, 12.0,1,1, -5.514, 10551.333, 350.001, 52727.466 24/12/14,16:41:06,09,09,1, 12.0,1,1, -5.514, 10551.352, 350.002, 52727.495 24/12/14,16:41:06,10,09,1, 12.0,1,1, -5.514, 10551.348, 350.016, 52727.450 24/12/14,16:41:06,11,09,1, 12.0,1,1, -5.514, 10551.324, 350.009, 52727.439 24/12/14,16:41:06,12,09,1, 12.0,1,1, -5.514, 10551.330, 349.971, 52727.430 24/12/14,16:41:06,13,09,1, 12.0,1,1, -5.514, 10551.320, 349.996, 52727.468 24/12/14,16:41:06,14,09,1, 12.0,1,1, -5.514, 10551.319, 349.971, 52727.466 24/12/14,16:41:06,15,09,1, 12.0,1,1, -5.514, 10551.288, 349.964, 52727.455 24/12/14,16:41:06,16,09,1, 12.0,1,1, -5.514, 10551.299, 349.990, 52727.346 24/12/14,16:41:06,17,09,1, 12.0,1,1, -5.514, 10551.324, 349.995, 52727.410 24/12/14,16:41:06,18,09,1, 12.0,1,1, -5.514, 10551.300, 349.971, 52727.333 24/12/14,16:41:06,19,09,1, 12.0,1,1, -5.514, 10551.264, 349.961, 52727.463 24/12/14,16:41:07,00,09,1, 11.8,1,1, -5.516, 10551.260, 349.961, 52727.463 24/12/14,16:41:07,01,09,1, 11.8,1,1, -5.516, 10551.291, 349.962, 52727.421 24/12/14,16:41:07,02,09,1, 11.8,1,1, -5.516, 10551.275, 349.926, 52727.427 24/12/14,16:41:07,03,09,1, 11.8,1,1, -5.516, 10551.255, 349.967, 52727.419 24/12/14,16:41:07,04,09,1, 11.8,1,1, -5.516, 10551.271, 349.974, 52727.467 24/12/14,16:41:07,05,09,1, 11.8,1,1, -5.516, 10551.240, 349.932, 52727.411 24/12/14,16:41:07,06,09,1, 11.8,1,1, -5.516, 10551.256, 349.932, 52727.394 24/12/14,16:41:07,07,09,1, 11.8,1,1, -5.516, 10551.226, 349.947, 52727.365 24/12/14,16:41:07,08,09,1, 11.8,1,1, -5.516, 10551.237, 349.917, 52727.425 24/12/14,16:41:07,09,09,1, 11.8,1,1, -5.516, 10551.207, 349.886, 52727.393 24/12/14,16:41:07,10,09,1, 11.8,1,1, -5.516, 10551.207, 349.915, 52727.322 24/12/14,16:41:07,11,09,1, 11.8,1,1, -5.516, 10551.207, 349.898, 52727.361 24/12/14,16:41:07,12,09,1, 11.8,1,1, -5.516, 10551.169, 349.864, 52727.324 24/12/14,16:41:07,13,09,1, 11.8,1,1, -5.516, 10551.188, 349.882, 52727.319 24/12/14,16:41:07,14,09,1, 11.8,1,1, -5.516, 10551.193, 349.895, 52727.319 24/12/14,16:41:07,15,09,1, 11.8,1,1, -5.516, 10551.167, 349.882, 52727.379 24/12/14,16:41:07,16,09,1, 11.8,1,1, -5.516, 10551.164, 349.843, 52727.252 24/12/14,16:41:07,17,09,1, 11.8,1,1, -5.516, 10551.193, 349.877, 52727.294 24/12/14,16:41:07,18,09,1, 11.8,1,1, -5.516, 10551.153, 349.866, 52727.277 24/12/14,16:41:07,19,09,1, 11.8,1,1, -5.516, 10551.156, 349.829, 52727.290 24/12/14,16:41:08,00,09,1, 11.9,1,1, -5.517, 10551.151, 349.829, 52727.290 24/12/14,16:41:08,01,09,1, 11.9,1,1, -5.517, 10551.139, 349.869, 52727.238 24/12/14,16:41:08,02,09,1, 11.9,1,1, -5.517, 10551.111, 349.810, 52727.291 24/12/14,16:41:08,03,09,1, 11.9,1,1, -5.517, 10551.133, 349.836, 52727.308 24/12/14,16:41:08,04,09,1, 11.9,1,1, -5.517, 10551.132, 349.839, 52727.333 24/12/14,16:41:08,05,09,1, 11.9,1,1, -5.517, 10551.124, 349.820, 52727.373 24/12/14,16:41:08,06,09,1, 11.9,1,1, -5.517, 10551.093, 349.812, 52727.313 24/12/14,16:41:08,07,09,1, 11.9,1,1, -5.517, 10551.108, 349.833, 52727.258 24/12/14,16:41:08,08,09,1, 11.9,1,1, -5.517, 10551.080, 349.824, 52727.307 24/12/14,16:41:08,09,09,1, 11.9,1,1, -5.517, 10551.104, 349.784, 52727.196 24/12/14,16:41:08,10,09,1, 11.9,1,1, -5.517, 10551.103, 349.779, 52727.311 24/12/14,16:41:08,11,09,1, 11.9,1,1, -5.517, 10551.072, 349.812, 52727.288 24/12/14,16:41:08,12,09,1, 11.9,1,1, -5.517, 10551.113, 349.767, 52727.210 24/12/14,16:41:08,13,09,1, 11.9,1,1, -5.517, 10551.070, 349.785, 52727.249 24/12/14,16:41:08,14,09,1, 11.9,1,1, -5.517, 10551.028, 349.758, 52727.342 24/12/14,16:41:08,15,09,1, 11.9,1,1, -5.517, 10551.045, 349.747, 52727.179 24/12/14,16:41:08,16,09,1, 11.9,1,1, -5.517, 10551.035, 349.736, 52727.227 24/12/14,16:41:08,17,09,1, 11.9,1,1, -5.517, 10551.033, 349.730, 52727.204 24/12/14,16:41:08,18,09,1, 11.9,1,1, -5.517, 10551.042, 349.749, 52727.220 24/12/14,16:41:08,19,09,1, 11.9,1,1, -5.517, 10551.040, 349.742, 52727.233 24/12/14,16:41:09,00,09,1, 11.8,1,1, -5.505, 10551.034, 349.742, 52727.233 24/12/14,16:41:09,01,09,1, 11.8,1,1, -5.505, 10551.036, 349.736, 52727.146 24/12/14,16:41:09,02,09,1, 11.8,1,1, -5.505, 10551.014, 349.704, 52727.167 24/12/14,16:41:09,03,09,1, 11.8,1,1, -5.505, 10551.016, 349.700, 52727.114 24/12/14,16:41:09,04,09,1, 11.8,1,1, -5.505, 10551.029, 349.718, 52727.224 24/12/14,16:41:09,05,09,1, 11.8,1,1, -5.505, 10550.994, 349.694, 52727.145 24/12/14,16:41:09,06,09,1, 11.8,1,1, -5.505, 10550.963, 349.696, 52727.097 24/12/14,16:41:09,07,09,1, 11.8,1,1, -5.505, 10550.989, 349.686, 52727.204 24/12/14,16:41:09,08,09,1, 11.8,1,1, -5.505, 10550.980, 349.682, 52727.148 24/12/14,16:41:09,09,09,1, 11.8,1,1, -5.505, 10550.973, 349.666, 52727.096 24/12/14,16:41:09,10,09,1, 11.8,1,1, -5.505, 10550.962, 349.655, 52727.103 24/12/14,16:41:09,11,09,1, 11.8,1,1, -5.505, 10550.960, 349.664, 52727.118 24/12/14,16:41:09,12,09,1, 11.8,1,1, -5.505, 10550.958, 349.671, 52727.177 24/12/14,16:41:09,13,09,1, 11.8,1,1, -5.505, 10550.946, 349.641, 52727.085 24/12/14,16:41:09,14,09,1, 11.8,1,1, -5.505, 10550.939, 349.620, 52727.124 24/12/14,16:41:09,15,09,1, 11.8,1,1, -5.505, 10550.945, 349.647, 52727.162 24/12/14,16:41:09,16,09,1, 11.8,1,1, -5.505, 10550.922, 349.617, 52727.076 24/12/14,16:41:09,17,09,1, 11.8,1,1, -5.505, 10550.923, 349.598, 52727.109 24/12/14,16:41:09,18,09,1, 11.8,1,1, -5.505, 10550.915, 349.630, 52727.070 24/12/14,16:41:09,19,09,1, 11.8,1,1, -5.505, 10550.907, 349.636, 52727.192 24/12/14,16:41:10,00,09,1, 11.9,1,1, -5.515, 10550.901, 349.636, 52727.192 24/12/14,16:41:10,01,09,1, 11.9,1,1, -5.515, 10550.897, 349.607, 52727.144 24/12/14,16:41:10,02,09,1, 11.9,1,1, -5.515, 10550.904, 349.600, 52727.052 24/12/14,16:41:10,03,09,1, 11.9,1,1, -5.515, 10550.888, 349.585, 52727.010 24/12/14,16:41:10,04,09,1, 11.9,1,1, -5.515, 10550.897, 349.566, 52727.024 24/12/14,16:41:10,05,09,1, 11.9,1,1, -5.515, 10550.889, 349.588, 52727.044 24/12/14,16:41:10,06,09,1, 11.9,1,1, -5.515, 10550.868, 349.586, 52727.001 24/12/14,16:41:10,07,09,1, 11.9,1,1, -5.515, 10550.867, 349.548, 52726.994 24/12/14,16:41:10,08,09,1, 11.9,1,1, -5.515, 10550.858, 349.555, 52727.054 24/12/14,16:41:10,09,09,1, 11.9,1,1, -5.515, 10550.876, 349.555, 52727.032 24/12/14,16:41:10,10,09,1, 11.9,1,1, -5.515, 10550.849, 349.539, 52727.020 24/12/14,16:41:10,11,09,1, 11.9,1,1, -5.515, 10550.826, 349.524, 52727.021 24/12/14,16:41:10,12,09,1, 11.9,1,1, -5.515, 10550.854, 349.546, 52727.010 24/12/14,16:41:10,13,09,1, 11.9,1,1, -5.515, 10550.831, 349.537, 52727.058 24/12/14,16:41:10,14,09,1, 11.9,1,1, -5.515, 10550.826, 349.478, 52726.966 24/12/14,16:41:10,15,09,1, 11.9,1,1, -5.515, 10550.808, 349.505, 52727.043 24/12/14,16:41:10,16,09,1, 11.9,1,1, -5.515, 10550.828, 349.523, 52727.051 24/12/14,16:41:10,17,09,1, 11.9,1,1, -5.515, 10550.807, 349.466, 52726.946 24/12/14,16:41:10,18,09,1, 11.9,1,1, -5.515, 10550.830, 349.478, 52726.914 24/12/14,16:41:10,19,09,1, 11.9,1,1, -5.515, 10550.815, 349.456, 52726.946 24/12/14,16:41:11,00,09,1, 12.0,1,1, -5.504, 10550.809, 349.456, 52726.946 24/12/14,16:41:11,01,09,1, 12.0,1,1, -5.504, 10550.812, 349.463, 52727.015 24/12/14,16:41:11,02,09,1, 12.0,1,1, -5.504, 10550.758, 349.466, 52726.998 24/12/14,16:41:11,03,09,1, 12.0,1,1, -5.504, 10550.779, 349.462, 52726.919 24/12/14,16:41:11,04,09,1, 12.0,1,1, -5.504, 10550.776, 349.423, 52726.895 24/12/14,16:41:11,05,09,1, 12.0,1,1, -5.504, 10550.783, 349.467, 52726.985 24/12/14,16:41:11,06,09,1, 12.0,1,1, -5.504, 10550.735, 349.471, 52726.978 24/12/14,16:41:11,07,09,1, 12.0,1,1, -5.504, 10550.749, 349.414, 52726.942 24/12/14,16:41:11,08,09,1, 12.0,1,1, -5.504, 10550.751, 349.408, 52726.911 24/12/14,16:41:11,09,09,1, 12.0,1,1, -5.504, 10550.731, 349.430, 52726.861 24/12/14,16:41:11,10,09,1, 12.0,1,1, -5.504, 10550.717, 349.433, 52726.891 24/12/14,16:41:11,11,09,1, 12.0,1,1, -5.504, 10550.705, 349.384, 52726.878 24/12/14,16:41:11,12,09,1, 12.0,1,1, -5.504, 10550.711, 349.401, 52726.894 24/12/14,16:41:11,13,09,1, 12.0,1,1, -5.504, 10550.687, 349.390, 52726.848 24/12/14,16:41:11,14,09,1, 12.0,1,1, -5.504, 10550.697, 349.372, 52726.871 24/12/14,16:41:11,15,09,1, 12.0,1,1, -5.504, 10550.690, 349.360, 52726.826 24/12/14,16:41:11,16,09,1, 12.0,1,1, -5.504, 10550.700, 349.396, 52726.879 24/12/14,16:41:11,17,09,1, 12.0,1,1, -5.504, 10550.673, 349.377, 52726.940 24/12/14,16:41:11,18,09,1, 12.0,1,1, -5.504, 10550.665, 349.351, 52726.871 24/12/14,16:41:11,19,09,1, 12.0,1,1, -5.504, 10550.680, 349.362, 52726.845 24/12/14,16:41:12,00,08,1, 11.9,1,1, -5.513, 10550.675, 349.362, 52726.845 24/12/14,16:41:12,01,08,1, 11.9,1,1, -5.513, 10550.633, 349.342, 52726.880 24/12/14,16:41:12,02,08,1, 11.9,1,1, -5.513, 10550.651, 349.326, 52726.880 24/12/14,16:41:12,03,08,1, 11.9,1,1, -5.513, 10550.632, 349.325, 52726.854 24/12/14,16:41:12,04,08,1, 11.9,1,1, -5.513, 10550.649, 349.319, 52726.798 24/12/14,16:41:12,05,08,1, 11.9,1,1, -5.513, 10550.628, 349.281, 52726.885 24/12/14,16:41:12,06,08,1, 11.9,1,1, -5.513, 10550.633, 349.294, 52726.917 24/12/14,16:41:12,07,08,1, 11.9,1,1, -5.513, 10550.618, 349.321, 52726.887 24/12/14,16:41:12,08,08,1, 11.9,1,1, -5.513, 10550.588, 349.284, 52726.812 24/12/14,16:41:12,09,08,1, 11.9,1,1, -5.513, 10550.601, 349.271, 52726.763 24/12/14,16:41:12,10,08,1, 11.9,1,1, -5.513, 10550.589, 349.280, 52726.864 24/12/14,16:41:12,11,08,1, 11.9,1,1, -5.513, 10550.584, 349.258, 52726.766 24/12/14,16:41:12,12,08,1, 11.9,1,1, -5.513, 10550.576, 349.218, 52726.862 24/12/14,16:41:12,13,08,1, 11.9,1,1, -5.513, 10550.589, 349.254, 52726.767 24/12/14,16:41:12,14,08,1, 11.9,1,1, -5.513, 10550.563, 349.226, 52726.720 24/12/14,16:41:12,15,08,1, 11.9,1,1, -5.513, 10550.544, 349.197, 52726.803 24/12/14,16:41:12,16,08,1, 11.9,1,1, -5.513, 10550.568, 349.224, 52726.767 24/12/14,16:41:12,17,08,1, 11.9,1,1, -5.513, 10550.551, 349.249, 52726.782 24/12/14,16:41:12,18,08,1, 11.9,1,1, -5.513, 10550.549, 349.216, 52726.834 24/12/14,16:41:12,19,08,1, 11.9,1,1, -5.513, 10550.533, 349.209, 52726.746 24/12/14,16:41:13,00,09,1, 11.9,1,1, -5.504, 10550.525, 349.209, 52726.746 24/12/14,16:41:13,01,09,1, 11.9,1,1, -5.504, 10550.532, 349.172, 52726.735 24/12/14,16:41:13,02,09,1, 11.9,1,1, -5.504, 10550.499, 349.177, 52726.724 24/12/14,16:41:13,03,09,1, 11.9,1,1, -5.504, 10550.535, 349.182, 52726.752 24/12/14,16:41:13,04,09,1, 11.9,1,1, -5.504, 10550.533, 349.183, 52726.721 24/12/14,16:41:13,05,09,1, 11.9,1,1, -5.504, 10550.490, 349.158, 52726.715 24/12/14,16:41:13,06,09,1, 11.9,1,1, -5.504, 10550.505, 349.157, 52726.747 24/12/14,16:41:13,07,09,1, 11.9,1,1, -5.504, 10550.479, 349.164, 52726.700 24/12/14,16:41:13,08,09,1, 11.9,1,1, -5.504, 10550.473, 349.161, 52726.713 24/12/14,16:41:13,09,09,1, 11.9,1,1, -5.504, 10550.471, 349.123, 52726.634 24/12/14,16:41:13,10,09,1, 11.9,1,1, -5.504, 10550.485, 349.131, 52726.707 24/12/14,16:41:13,11,09,1, 11.9,1,1, -5.504, 10550.449, 349.092, 52726.627 24/12/14,16:41:13,12,09,1, 11.9,1,1, -5.504, 10550.445, 349.075, 52726.640 24/12/14,16:41:13,13,09,1, 11.9,1,1, -5.504, 10550.460, 349.114, 52726.666 24/12/14,16:41:13,14,09,1, 11.9,1,1, -5.504, 10550.442, 349.099, 52726.588 24/12/14,16:41:13,15,09,1, 11.9,1,1, -5.504, 10550.451, 349.098, 52726.676 24/12/14,16:41:13,16,09,1, 11.9,1,1, -5.504, 10550.434, 349.091, 52726.674 24/12/14,16:41:13,17,09,1, 11.9,1,1, -5.504, 10550.410, 349.091, 52726.636 24/12/14,16:41:13,18,09,1, 11.9,1,1, -5.504, 10550.415, 349.054, 52726.662 24/12/14,16:41:13,19,09,1, 11.9,1,1, -5.504, 10550.395, 349.058, 52726.596 24/12/14,16:41:14,00,09,1, 11.9,1,1, -5.506, 10550.392, 349.058, 52726.596 24/12/14,16:41:14,01,09,1, 11.9,1,1, -5.506, 10550.394, 349.060, 52726.604 24/12/14,16:41:14,02,09,1, 11.9,1,1, -5.506, 10550.356, 348.995, 52726.622 24/12/14,16:41:14,03,09,1, 11.9,1,1, -5.506, 10550.376, 349.047, 52726.598 24/12/14,16:41:14,04,09,1, 11.9,1,1, -5.506, 10550.369, 349.041, 52726.589 24/12/14,16:41:14,05,09,1, 11.9,1,1, -5.506, 10550.356, 349.027, 52726.663 24/12/14,16:41:14,06,09,1, 11.9,1,1, -5.506, 10550.335, 349.016, 52726.626 24/12/14,16:41:14,07,09,1, 11.9,1,1, -5.506, 10550.357, 349.020, 52726.589 24/12/14,16:41:14,08,09,1, 11.9,1,1, -5.506, 10550.336, 349.027, 52726.648 24/12/14,16:41:14,09,09,1, 11.9,1,1, -5.506, 10550.342, 348.983, 52726.638 24/12/14,16:41:14,10,09,1, 11.9,1,1, -5.506, 10550.337, 348.993, 52726.595 24/12/14,16:41:14,11,09,1, 11.9,1,1, -5.506, 10550.321, 348.994, 52726.532 24/12/14,16:41:14,12,09,1, 11.9,1,1, -5.506, 10550.319, 348.952, 52726.511 24/12/14,16:41:14,13,09,1, 11.9,1,1, -5.506, 10550.308, 348.953, 52726.600 24/12/14,16:41:14,14,09,1, 11.9,1,1, -5.506, 10550.309, 348.986, 52726.597 24/12/14,16:41:14,15,09,1, 11.9,1,1, -5.506, 10550.286, 348.953, 52726.509 24/12/14,16:41:14,16,09,1, 11.9,1,1, -5.506, 10550.268, 348.932, 52726.539 24/12/14,16:41:14,17,09,1, 11.9,1,1, -5.506, 10550.281, 348.949, 52726.467 24/12/14,16:41:14,18,09,1, 11.9,1,1, -5.506, 10550.256, 348.958, 52726.464 24/12/14,16:41:14,19,09,1, 11.9,1,1, -5.506, 10550.245, 348.921, 52726.519 24/12/14,16:41:15,00,09,1, 11.9,1,1, -5.507, 10550.241, 348.921, 52726.519 24/12/14,16:41:15,01,09,1, 11.9,1,1, -5.507, 10550.230, 348.911, 52726.506 24/12/14,16:41:15,02,09,1, 11.9,1,1, -5.507, 10550.237, 348.906, 52726.508 24/12/14,16:41:15,03,09,1, 11.9,1,1, -5.507, 10550.233, 348.868, 52726.505 24/12/14,16:41:15,04,09,1, 11.9,1,1, -5.507, 10550.226, 348.913, 52726.549 24/12/14,16:41:15,05,09,1, 11.9,1,1, -5.507, 10550.201, 348.895, 52726.506 24/12/14,16:41:15,06,09,1, 11.9,1,1, -5.507, 10550.194, 348.872, 52726.428 24/12/14,16:41:15,07,09,1, 11.9,1,1, -5.507, 10550.205, 348.879, 52726.444 24/12/14,16:41:15,08,09,1, 11.9,1,1, -5.507, 10550.198, 348.880, 52726.491 24/12/14,16:41:15,09,09,1, 11.9,1,1, -5.507, 10550.167, 348.856, 52726.477 24/12/14,16:41:15,10,09,1, 11.9,1,1, -5.507, 10550.167, 348.829, 52726.373 24/12/14,16:41:15,11,09,1, 11.9,1,1, -5.507, 10550.171, 348.848, 52726.370 24/12/14,16:41:15,12,09,1, 11.9,1,1, -5.507, 10550.181, 348.867, 52726.433 24/12/14,16:41:15,13,09,1, 11.9,1,1, -5.507, 10550.120, 348.824, 52726.360 24/12/14,16:41:15,14,09,1, 11.9,1,1, -5.507, 10550.156, 348.844, 52726.415 24/12/14,16:41:15,15,09,1, 11.9,1,1, -5.507, 10550.134, 348.833, 52726.410 24/12/14,16:41:15,16,09,1, 11.9,1,1, -5.507, 10550.135, 348.810, 52726.402 24/12/14,16:41:15,17,09,1, 11.9,1,1, -5.507, 10550.108, 348.808, 52726.390 24/12/14,16:41:15,18,09,1, 11.9,1,1, -5.507, 10550.093, 348.802, 52726.342 24/12/14,16:41:15,19,09,1, 11.9,1,1, -5.507, 10550.096, 348.810, 52726.368 24/12/14,16:41:16,00,09,1, 11.9,1,1, -5.507, 10550.091, 348.810, 52726.368 24/12/14,16:41:16,01,09,1, 11.9,1,1, -5.507, 10550.096, 348.795, 52726.355 24/12/14,16:41:16,02,09,1, 11.9,1,1, -5.507, 10550.100, 348.785, 52726.338 24/12/14,16:41:16,03,09,1, 11.9,1,1, -5.507, 10550.059, 348.754, 52726.377 24/12/14,16:41:16,04,09,1, 11.9,1,1, -5.507, 10550.084, 348.792, 52726.378 24/12/14,16:41:16,05,09,1, 11.9,1,1, -5.507, 10550.058, 348.787, 52726.328 24/12/14,16:41:16,06,09,1, 11.9,1,1, -5.507, 10550.066, 348.727, 52726.295 24/12/14,16:41:16,07,09,1, 11.9,1,1, -5.507, 10550.071, 348.738, 52726.387 24/12/14,16:41:16,08,09,1, 11.9,1,1, -5.507, 10550.029, 348.734, 52726.351 24/12/14,16:41:16,09,09,1, 11.9,1,1, -5.507, 10550.036, 348.737, 52726.285 24/12/14,16:41:16,10,09,1, 11.9,1,1, -5.507, 10549.997, 348.710, 52726.355 24/12/14,16:41:16,11,09,1, 11.9,1,1, -5.507, 10550.021, 348.727, 52726.322 24/12/14,16:41:16,12,09,1, 11.9,1,1, -5.507, 10549.997, 348.717, 52726.322 24/12/14,16:41:16,13,09,1, 11.9,1,1, -5.507, 10549.997, 348.697, 52726.311 24/12/14,16:41:16,14,09,1, 11.9,1,1, -5.507, 10549.998, 348.698, 52726.327 24/12/14,16:41:16,15,09,1, 11.9,1,1, -5.507, 10549.984, 348.719, 52726.241 24/12/14,16:41:16,16,09,1, 11.9,1,1, -5.507, 10549.972, 348.695, 52726.284 24/12/14,16:41:16,17,09,1, 11.9,1,1, -5.507, 10549.957, 348.688, 52726.288 24/12/14,16:41:16,18,09,1, 11.9,1,1, -5.507, 10549.969, 348.708, 52726.278 24/12/14,16:41:16,19,09,1, 11.9,1,1, -5.507, 10549.949, 348.704, 52726.313 24/12/14,16:41:17,00,09,1, 11.9,1,1, -5.506, 10549.941, 348.704, 52726.313 24/12/14,16:41:17,01,09,1, 11.9,1,1, -5.506, 10549.946, 348.685, 52726.213 24/12/14,16:41:17,02,09,1, 11.9,1,1, -5.506, 10549.933, 348.682, 52726.266 24/12/14,16:41:17,03,09,1, 11.9,1,1, -5.506, 10549.910, 348.638, 52726.182 24/12/14,16:41:17,04,09,1, 11.9,1,1, -5.506, 10549.900, 348.650, 52726.208 24/12/14,16:41:17,05,09,1, 11.9,1,1, -5.506, 10549.893, 348.653, 52726.199 24/12/14,16:41:17,06,09,1, 11.9,1,1, -5.506, 10549.894, 348.632, 52726.118 24/12/14,16:41:17,07,09,1, 11.9,1,1, -5.506, 10549.881, 348.603, 52726.140 24/12/14,16:41:17,08,09,1, 11.9,1,1, -5.506, 10549.886, 348.626, 52726.180 24/12/14,16:41:17,09,09,1, 11.9,1,1, -5.506, 10549.884, 348.644, 52726.170 24/12/14,16:41:17,10,09,1, 11.9,1,1, -5.506, 10549.837, 348.609, 52726.186 24/12/14,16:41:17,11,09,1, 11.9,1,1, -5.506, 10549.831, 348.620, 52726.193 24/12/14,16:41:17,12,09,1, 11.9,1,1, -5.506, 10549.839, 348.619, 52726.135 24/12/14,16:41:17,13,09,1, 11.9,1,1, -5.506, 10549.837, 348.606, 52726.121 24/12/14,16:41:17,14,09,1, 11.9,1,1, -5.506, 10549.805, 348.581, 52726.086 24/12/14,16:41:17,15,09,1, 11.9,1,1, -5.506, 10549.807, 348.571, 52726.095 24/12/14,16:41:17,16,09,1, 11.9,1,1, -5.506, 10549.788, 348.582, 52726.105 24/12/14,16:41:17,17,09,1, 11.9,1,1, -5.506, 10549.797, 348.551, 52726.129 24/12/14,16:41:17,18,09,1, 11.9,1,1, -5.506, 10549.760, 348.547, 52726.124 24/12/14,16:41:17,19,09,1, 11.9,1,1, -5.506, 10549.797, 348.598, 52726.178 24/12/14,16:41:18,00,09,1, 11.9,1,1, -5.506, 10549.791, 348.598, 52726.178 24/12/14,16:41:18,01,09,1, 11.9,1,1, -5.506, 10549.747, 348.525, 52726.079 24/12/14,16:41:18,02,09,1, 11.9,1,1, -5.506, 10549.730, 348.564, 52726.139 24/12/14,16:41:18,03,09,1, 11.9,1,1, -5.506, 10549.733, 348.565, 52726.138 24/12/14,16:41:18,04,09,1, 11.9,1,1, -5.506, 10549.758, 348.508, 52726.095 24/12/14,16:41:18,05,09,1, 11.9,1,1, -5.506, 10549.739, 348.543, 52726.074 24/12/14,16:41:18,06,09,1, 11.9,1,1, -5.506, 10549.711, 348.536, 52726.087 24/12/14,16:41:18,07,09,1, 11.9,1,1, -5.506, 10549.711, 348.493, 52726.037 24/12/14,16:41:18,08,09,1, 11.9,1,1, -5.506, 10549.712, 348.510, 52725.997 24/12/14,16:41:18,09,09,1, 11.9,1,1, -5.506, 10549.699, 348.520, 52726.044 24/12/14,16:41:18,10,09,1, 11.9,1,1, -5.506, 10549.698, 348.495, 52726.043 24/12/14,16:41:18,11,09,1, 11.9,1,1, -5.506, 10549.683, 348.480, 52726.004 24/12/14,16:41:18,12,09,1, 11.9,1,1, -5.506, 10549.677, 348.499, 52726.004 24/12/14,16:41:18,13,09,1, 11.9,1,1, -5.506, 10549.666, 348.511, 52726.001 24/12/14,16:41:18,14,09,1, 11.9,1,1, -5.506, 10549.664, 348.494, 52725.959 24/12/14,16:41:18,15,09,1, 11.9,1,1, -5.506, 10549.647, 348.494, 52725.972 24/12/14,16:41:18,16,09,1, 11.9,1,1, -5.506, 10549.668, 348.515, 52726.035 24/12/14,16:41:18,17,09,1, 11.9,1,1, -5.506, 10549.651, 348.458, 52725.946 24/12/14,16:41:18,18,09,1, 11.9,1,1, -5.506, 10549.658, 348.466, 52725.941 24/12/14,16:41:18,19,09,1, 11.9,1,1, -5.506, 10549.630, 348.490, 52726.030 24/12/14,16:41:19,00,09,1, 11.9,1,1, -5.508, 10549.624, 348.490, 52726.030 24/12/14,16:41:19,01,09,1, 11.9,1,1, -5.508, 10549.610, 348.463, 52726.015 24/12/14,16:41:19,02,09,1, 11.9,1,1, -5.508, 10549.615, 348.463, 52726.012 24/12/14,16:41:19,03,09,1, 11.9,1,1, -5.508, 10549.605, 348.458, 52725.987 24/12/14,16:41:19,04,09,1, 11.9,1,1, -5.508, 10549.582, 348.450, 52725.953 24/12/14,16:41:19,05,09,1, 11.9,1,1, -5.508, 10549.560, 348.433, 52725.964 24/12/14,16:41:19,06,09,1, 11.9,1,1, -5.508, 10549.572, 348.441, 52726.006 24/12/14,16:41:19,07,09,1, 11.9,1,1, -5.508, 10549.562, 348.436, 52725.977 24/12/14,16:41:19,08,09,1, 11.9,1,1, -5.508, 10549.554, 348.388, 52725.986 24/12/14,16:41:19,09,09,1, 11.9,1,1, -5.508, 10549.550, 348.424, 52725.986 24/12/14,16:41:19,10,09,1, 11.9,1,1, -5.508, 10549.537, 348.400, 52725.904 24/12/14,16:41:19,11,09,1, 11.9,1,1, -5.508, 10549.550, 348.364, 52725.861 24/12/14,16:41:19,12,09,1, 11.9,1,1, -5.508, 10549.508, 348.408, 52725.913 24/12/14,16:41:19,13,09,1, 11.9,1,1, -5.508, 10549.537, 348.413, 52725.842 24/12/14,16:41:19,14,09,1, 11.9,1,1, -5.508, 10549.520, 348.376, 52725.877 24/12/14,16:41:19,15,09,1, 11.9,1,1, -5.508, 10549.499, 348.373, 52725.909 24/12/14,16:41:19,16,09,1, 11.9,1,1, -5.508, 10549.510, 348.386, 52725.892 24/12/14,16:41:19,17,09,1, 11.9,1,1, -5.508, 10549.502, 348.380, 52725.861 24/12/14,16:41:19,18,09,1, 11.9,1,1, -5.508, 10549.466, 348.356, 52725.902 24/12/14,16:41:19,19,09,1, 11.9,1,1, -5.508, 10549.482, 348.342, 52725.905 24/12/14,16:41:20,00,09,1, 11.9,1,1, -5.504, 10549.474, 348.342, 52725.905 24/12/14,16:41:20,01,09,1, 11.9,1,1, -5.504, 10549.459, 348.324, 52725.903 24/12/14,16:41:20,02,09,1, 11.9,1,1, -5.504, 10549.462, 348.320, 52725.932 24/12/14,16:41:20,03,09,1, 11.9,1,1, -5.504, 10549.475, 348.387, 52725.876 24/12/14,16:41:20,04,09,1, 11.9,1,1, -5.504, 10549.466, 348.334, 52725.923 24/12/14,16:41:20,05,09,1, 11.9,1,1, -5.504, 10549.467, 348.284, 52725.571 24/12/14,16:41:20,06,09,1, 11.9,1,1, -5.504, 10549.423, 348.338, 52725.843 24/12/14,16:41:20,07,09,1, 11.9,1,1, -5.504, 10549.403, 348.316, 52725.807 24/12/14,16:41:20,08,09,1, 11.9,1,1, -5.504, 10549.402, 348.300, 52725.781 24/12/14,16:41:20,09,09,1, 11.9,1,1, -5.504, 10549.414, 348.308, 52725.795 24/12/14,16:41:20,10,09,1, 11.9,1,1, -5.504, 10549.417, 348.319, 52725.830 24/12/14,16:41:20,11,09,1, 11.9,1,1, -5.504, 10549.402, 348.277, 52725.772 24/12/14,16:41:20,12,09,1, 11.9,1,1, -5.504, 10549.394, 348.287, 52725.794 24/12/14,16:41:20,13,09,1, 11.9,1,1, -5.504, 10549.383, 348.318, 52725.830 24/12/14,16:41:20,14,09,1, 11.9,1,1, -5.504, 10549.375, 348.286, 52725.775 24/12/14,16:41:20,15,09,1, 11.9,1,1, -5.504, 10549.374, 348.267, 52725.781 24/12/14,16:41:20,16,09,1, 11.9,1,1, -5.504, 10549.382, 348.281, 52725.775 24/12/14,16:41:20,17,09,1, 11.9,1,1, -5.504, 10549.370, 348.267, 52725.757 24/12/14,16:41:20,18,09,1, 11.9,1,1, -5.504, 10549.364, 348.236, 52725.719 24/12/14,16:41:20,19,09,1, 11.9,1,1, -5.504, 10549.363, 348.247, 52725.760 24/12/14,16:41:21,00,09,1, 11.9,1,1, -5.507, 10549.357, 348.247, 52725.760 24/12/14,16:41:21,01,09,1, 11.9,1,1, -5.507, 10549.342, 348.226, 52725.693 24/12/14,16:41:21,02,09,1, 11.9,1,1, -5.507, 10549.333, 348.177, 52725.701 24/12/14,16:41:21,03,09,1, 11.9,1,1, -5.507, 10549.350, 348.222, 52725.698 24/12/14,16:41:21,04,09,1, 11.9,1,1, -5.507, 10549.311, 348.237, 52725.631 24/12/14,16:41:21,05,09,1, 11.9,1,1, -5.507, 10549.314, 348.224, 52725.648 24/12/14,16:41:21,06,09,1, 11.9,1,1, -5.507, 10549.327, 348.215, 52725.707 24/12/14,16:41:21,07,09,1, 11.9,1,1, -5.507, 10549.299, 348.208, 52725.745 24/12/14,16:41:21,08,09,1, 11.9,1,1, -5.507, 10549.316, 348.191, 52725.636 24/12/14,16:41:21,09,09,1, 11.9,1,1, -5.507, 10549.288, 348.173, 52725.643 24/12/14,16:41:21,10,09,1, 11.9,1,1, -5.507, 10549.297, 348.194, 52725.683 24/12/14,16:41:21,11,09,1, 11.9,1,1, -5.507, 10549.278, 348.171, 52725.629 24/12/14,16:41:21,12,09,1, 11.9,1,1, -5.507, 10549.266, 348.140, 52725.640 24/12/14,16:41:21,13,09,1, 11.9,1,1, -5.507, 10549.271, 348.169, 52725.633 24/12/14,16:41:21,14,09,1, 11.9,1,1, -5.507, 10549.280, 348.141, 52725.534 24/12/14,16:41:21,15,09,1, 11.9,1,1, -5.507, 10549.258, 348.144, 52725.605 24/12/14,16:41:21,16,09,1, 11.9,1,1, -5.507, 10549.262, 348.136, 52725.629 24/12/14,16:41:21,17,09,1, 11.9,1,1, -5.507, 10549.255, 348.149, 52725.594 24/12/14,16:41:21,18,09,1, 11.9,1,1, -5.507, 10549.231, 348.129, 52725.573 24/12/14,16:41:21,19,09,1, 11.9,1,1, -5.507, 10549.256, 348.127, 52725.613 24/12/14,16:41:22,00,09,1, 11.9,1,1, -5.509, 10549.248, 348.127, 52725.613 24/12/14,16:41:22,01,09,1, 11.9,1,1, -5.509, 10549.249, 348.140, 52725.628 24/12/14,16:41:22,02,09,1, 11.9,1,1, -5.509, 10549.205, 348.085, 52725.548 24/12/14,16:41:22,03,09,1, 11.9,1,1, -5.509, 10549.231, 348.096, 52725.550 24/12/14,16:41:22,04,09,1, 11.9,1,1, -5.509, 10549.209, 348.100, 52725.556 24/12/14,16:41:22,05,09,1, 11.9,1,1, -5.509, 10549.188, 348.103, 52725.518 24/12/14,16:41:22,06,09,1, 11.9,1,1, -5.509, 10549.206, 348.055, 52725.502 24/12/14,16:41:22,07,09,1, 11.9,1,1, -5.509, 10549.220, 348.097, 52725.507 24/12/14,16:41:22,08,09,1, 11.9,1,1, -5.509, 10549.204, 348.083, 52725.540 24/12/14,16:41:22,09,09,1, 11.9,1,1, -5.509, 10549.191, 348.043, 52725.477 24/12/14,16:41:22,10,09,1, 11.9,1,1, -5.509, 10549.208, 348.046, 52725.506 24/12/14,16:41:22,11,09,1, 11.9,1,1, -5.509, 10549.201, 348.051, 52725.506 24/12/14,16:41:22,12,09,1, 11.9,1,1, -5.509, 10549.181, 348.043, 52725.460 24/12/14,16:41:22,13,09,1, 11.9,1,1, -5.509, 10549.186, 348.031, 52725.520 24/12/14,16:41:22,14,09,1, 11.9,1,1, -5.509, 10549.184, 348.035, 52725.544 24/12/14,16:41:22,15,09,1, 11.9,1,1, -5.509, 10549.188, 348.011, 52725.458 24/12/14,16:41:22,16,09,1, 11.9,1,1, -5.509, 10549.188, 348.012, 52725.448 24/12/14,16:41:22,17,09,1, 11.9,1,1, -5.509, 10549.159, 348.018, 52725.502 24/12/14,16:41:22,18,09,1, 11.9,1,1, -5.509, 10549.169, 348.015, 52725.414 24/12/14,16:41:22,19,09,1, 11.9,1,1, -5.509, 10549.145, 347.996, 52725.427 24/12/14,16:41:23,00,09,1, 11.9,1,1, -5.510, 10549.140, 347.996, 52725.427 24/12/14,16:41:23,01,09,1, 11.9,1,1, -5.510, 10549.145, 348.008, 52725.488 24/12/14,16:41:23,02,09,1, 11.9,1,1, -5.510, 10549.138, 347.977, 52725.436 24/12/14,16:41:23,03,09,1, 11.9,1,1, -5.510, 10549.121, 347.949, 52725.383 24/12/14,16:41:23,04,09,1, 11.9,1,1, -5.510, 10549.119, 347.955, 52725.418 24/12/14,16:41:23,05,09,1, 11.9,1,1, -5.510, 10549.115, 347.965, 52725.381 24/12/14,16:41:23,06,09,1, 11.9,1,1, -5.510, 10549.089, 347.931, 52725.300 24/12/14,16:41:23,07,09,1, 11.9,1,1, -5.510, 10549.111, 347.936, 52725.287 24/12/14,16:41:23,08,09,1, 11.9,1,1, -5.510, 10549.091, 347.952, 52725.392 24/12/14,16:41:23,09,09,1, 11.9,1,1, -5.510, 10549.082, 347.918, 52725.317 24/12/14,16:41:23,10,09,1, 11.9,1,1, -5.510, 10549.075, 347.919, 52725.380 24/12/14,16:41:23,11,09,1, 11.9,1,1, -5.510, 10549.101, 347.930, 52725.403 24/12/14,16:41:23,12,09,1, 11.9,1,1, -5.510, 10549.089, 347.920, 52725.311 24/12/14,16:41:23,13,09,1, 11.9,1,1, -5.510, 10549.072, 347.880, 52725.295 24/12/14,16:41:23,14,09,1, 11.9,1,1, -5.510, 10549.090, 347.895, 52725.353 24/12/14,16:41:23,15,09,1, 11.9,1,1, -5.510, 10549.103, 347.894, 52725.304 24/12/14,16:41:23,16,09,1, 11.9,1,1, -5.510, 10549.058, 347.874, 52725.345 24/12/14,16:41:23,17,09,1, 11.9,1,1, -5.510, 10549.052, 347.858, 52725.253 24/12/14,16:41:23,18,09,1, 11.9,1,1, -5.510, 10549.043, 347.879, 52725.228 24/12/14,16:41:23,19,09,1, 11.9,1,1, -5.510, 10549.076, 347.855, 52725.320 24/12/14,16:41:24,00,09,1, 12.0,1,1, -5.512, 10549.073, 347.855, 52725.320 24/12/14,16:41:24,01,09,1, 12.0,1,1, -5.512, 10549.040, 347.842, 52725.231 24/12/14,16:41:24,02,09,1, 12.0,1,1, -5.512, 10549.055, 347.854, 52725.307 24/12/14,16:41:24,03,09,1, 12.0,1,1, -5.512, 10549.032, 347.814, 52725.276 24/12/14,16:41:24,04,09,1, 12.0,1,1, -5.512, 10549.041, 347.830, 52725.199 24/12/14,16:41:24,05,09,1, 12.0,1,1, -5.512, 10549.057, 347.836, 52725.241 24/12/14,16:41:24,06,09,1, 12.0,1,1, -5.512, 10549.033, 347.786, 52725.208 24/12/14,16:41:24,07,09,1, 12.0,1,1, -5.512, 10549.034, 347.785, 52725.197 24/12/14,16:41:24,08,09,1, 12.0,1,1, -5.512, 10549.021, 347.801, 52725.226 24/12/14,16:41:24,09,09,1, 12.0,1,1, -5.512, 10549.044, 347.813, 52725.222 24/12/14,16:41:24,10,09,1, 12.0,1,1, -5.512, 10549.008, 347.786, 52725.210 24/12/14,16:41:24,11,09,1, 12.0,1,1, -5.512, 10549.029, 347.763, 52725.216 24/12/14,16:41:24,12,09,1, 12.0,1,1, -5.512, 10549.027, 347.774, 52725.212 24/12/14,16:41:24,13,09,1, 12.0,1,1, -5.512, 10549.014, 347.766, 52725.118 24/12/14,16:41:24,14,09,1, 12.0,1,1, -5.512, 10549.033, 347.714, 52725.146 24/12/14,16:41:24,15,09,1, 12.0,1,1, -5.512, 10549.030, 347.751, 52725.115 24/12/14,16:41:24,16,09,1, 12.0,1,1, -5.512, 10548.993, 347.742, 52725.098 24/12/14,16:41:24,17,09,1, 12.0,1,1, -5.512, 10549.009, 347.694, 52725.095 24/12/14,16:41:24,18,09,1, 12.0,1,1, -5.512, 10549.007, 347.737, 52725.095 24/12/14,16:41:24,19,09,1, 12.0,1,1, -5.512, 10549.019, 347.740, 52725.096 24/12/14,16:41:25,00,09,1, 12.0,1,1, -5.512, 10549.015, 347.740, 52725.096 24/12/14,16:41:25,01,09,1, 12.0,1,1, -5.512, 10548.999, 347.689, 52725.103 24/12/14,16:41:25,02,09,1, 12.0,1,1, -5.512, 10549.027, 347.707, 52725.135 24/12/14,16:41:25,03,09,1, 12.0,1,1, -5.512, 10549.021, 347.678, 52725.110 24/12/14,16:41:25,04,09,1, 12.0,1,1, -5.512, 10549.018, 347.650, 52725.020 24/12/14,16:41:25,05,09,1, 12.0,1,1, -5.512, 10549.029, 347.676, 52725.119 24/12/14,16:41:25,06,09,1, 12.0,1,1, -5.512, 10549.023, 347.683, 52725.016 24/12/14,16:41:25,07,09,1, 12.0,1,1, -5.512, 10549.001, 347.637, 52725.065 24/12/14,16:41:25,08,09,1, 12.0,1,1, -5.512, 10549.007, 347.653, 52725.020 24/12/14,16:41:25,09,09,1, 12.0,1,1, -5.512, 10548.996, 347.648, 52725.009 24/12/14,16:41:25,10,09,1, 12.0,1,1, -5.512, 10549.007, 347.623, 52725.016 24/12/14,16:41:25,11,09,1, 12.0,1,1, -5.512, 10548.970, 347.605, 52724.978 24/12/14,16:41:25,12,09,1, 12.0,1,1, -5.512, 10548.999, 347.621, 52724.954 24/12/14,16:41:25,13,09,1, 12.0,1,1, -5.512, 10548.993, 347.614, 52725.009 24/12/14,16:41:25,14,09,1, 12.0,1,1, -5.512, 10548.974, 347.607, 52725.004 24/12/14,16:41:25,15,09,1, 12.0,1,1, -5.512, 10548.968, 347.598, 52725.022 24/12/14,16:41:25,16,09,1, 12.0,1,1, -5.512, 10548.986, 347.595, 52724.957 24/12/14,16:41:25,17,09,1, 12.0,1,1, -5.512, 10548.986, 347.558, 52724.857 24/12/14,16:41:25,18,09,1, 12.0,1,1, -5.512, 10548.986, 347.557, 52724.931 24/12/14,16:41:25,19,09,1, 12.0,1,1, -5.512, 10549.002, 347.569, 52724.963 24/12/14,16:41:26,00,09,1, 11.8,1,1, -5.517, 10548.998, 347.569, 52724.963 24/12/14,16:41:26,01,09,1, 11.8,1,1, -5.517, 10548.977, 347.542, 52724.881 24/12/14,16:41:26,02,09,1, 11.8,1,1, -5.517, 10548.994, 347.554, 52724.888 24/12/14,16:41:26,03,09,1, 11.8,1,1, -5.517, 10548.995, 347.553, 52724.959 24/12/14,16:41:26,04,09,1, 11.8,1,1, -5.517, 10548.949, 347.525, 52724.920 24/12/14,16:41:26,05,09,1, 11.8,1,1, -5.517, 10548.995, 347.529, 52724.875 24/12/14,16:41:26,06,09,1, 11.8,1,1, -5.517, 10548.986, 347.539, 52724.861 24/12/14,16:41:26,07,09,1, 11.8,1,1, -5.517, 10548.974, 347.523, 52724.900 24/12/14,16:41:26,08,09,1, 11.8,1,1, -5.517, 10548.979, 347.497, 52724.836 24/12/14,16:41:26,09,09,1, 11.8,1,1, -5.517, 10548.997, 347.501, 52724.831 24/12/14,16:41:26,10,09,1, 11.8,1,1, -5.517, 10548.964, 347.518, 52724.931 24/12/14,16:41:26,11,09,1, 11.8,1,1, -5.517, 10548.968, 347.476, 52724.838 24/12/14,16:41:26,12,09,1, 11.8,1,1, -5.517, 10548.985, 347.468, 52724.781 24/12/14,16:41:26,13,09,1, 11.8,1,1, -5.517, 10548.982, 347.480, 52724.828 24/12/14,16:41:26,14,09,1, 11.8,1,1, -5.517, 10548.978, 347.473, 52724.883 24/12/14,16:41:26,15,09,1, 11.8,1,1, -5.517, 10548.977, 347.455, 52724.819 24/12/14,16:41:26,16,09,1, 11.8,1,1, -5.517, 10548.988, 347.454, 52724.829 24/12/14,16:41:26,17,09,1, 11.8,1,1, -5.517, 10548.996, 347.437, 52724.807 24/12/14,16:41:26,18,09,1, 11.8,1,1, -5.517, 10548.992, 347.422, 52724.772 24/12/14,16:41:26,19,09,1, 11.8,1,1, -5.517, 10548.978, 347.418, 52724.816 24/12/14,16:41:27,00,09,1, 11.9,1,1, -5.518, 10548.973, 347.418, 52724.816 24/12/14,16:41:27,01,09,1, 11.9,1,1, -5.518, 10548.987, 347.426, 52724.767 24/12/14,16:41:27,02,09,1, 11.9,1,1, -5.518, 10548.995, 347.419, 52724.767 24/12/14,16:41:27,03,09,1, 11.9,1,1, -5.518, 10548.987, 347.404, 52724.724 24/12/14,16:41:27,04,09,1, 11.9,1,1, -5.518, 10549.015, 347.413, 52724.776 24/12/14,16:41:27,05,09,1, 11.9,1,1, -5.518, 10548.980, 347.386, 52724.727 24/12/14,16:41:27,06,09,1, 11.9,1,1, -5.518, 10548.976, 347.389, 52724.751 24/12/14,16:41:27,07,09,1, 11.9,1,1, -5.518, 10549.009, 347.398, 52724.785 24/12/14,16:41:27,08,09,1, 11.9,1,1, -5.518, 10548.971, 347.373, 52724.722 24/12/14,16:41:27,09,09,1, 11.9,1,1, -5.518, 10549.003, 347.381, 52724.731 24/12/14,16:41:27,10,09,1, 11.9,1,1, -5.518, 10548.988, 347.370, 52724.715 24/12/14,16:41:27,11,09,1, 11.9,1,1, -5.518, 10549.008, 347.376, 52724.632 24/12/14,16:41:27,12,09,1, 11.9,1,1, -5.518, 10549.005, 347.334, 52724.685 24/12/14,16:41:27,13,09,1, 11.9,1,1, -5.518, 10548.994, 347.336, 52724.659 24/12/14,16:41:27,14,09,1, 11.9,1,1, -5.518, 10549.007, 347.361, 52724.679 24/12/14,16:41:27,15,09,1, 11.9,1,1, -5.518, 10549.009, 347.329, 52724.638 24/12/14,16:41:27,16,09,1, 11.9,1,1, -5.518, 10549.009, 347.302, 52724.669 24/12/14,16:41:27,17,09,1, 11.9,1,1, -5.518, 10549.013, 347.304, 52724.594 24/12/14,16:41:27,18,09,1, 11.9,1,1, -5.518, 10549.007, 347.309, 52724.630 24/12/14,16:41:27,19,09,1, 11.9,1,1, -5.518, 10549.017, 347.312, 52724.613 24/12/14,16:41:28,00,09,1, 11.9,1,1, -5.505, 10549.015, 347.312, 52724.613 24/12/14,16:41:28,01,09,1, 11.9,1,1, -5.505, 10548.999, 347.316, 52724.659 24/12/14,16:41:28,02,09,1, 11.9,1,1, -5.505, 10549.019, 347.243, 52724.562 24/12/14,16:41:28,03,09,1, 11.9,1,1, -5.505, 10549.026, 347.285, 52724.572 24/12/14,16:41:28,04,09,1, 11.9,1,1, -5.505, 10549.009, 347.278, 52724.584 24/12/14,16:41:28,05,09,1, 11.9,1,1, -5.505, 10549.016, 347.257, 52724.544 24/12/14,16:41:28,06,09,1, 11.9,1,1, -5.505, 10549.032, 347.253, 52724.696 24/12/14,16:41:28,07,09,1, 11.9,1,1, -5.505, 10549.078, 347.232, 52724.512 24/12/14,16:41:28,08,09,1, 11.9,1,1, -5.505, 10549.035, 347.234, 52724.544 24/12/14,16:41:28,09,09,1, 11.9,1,1, -5.505, 10549.003, 347.211, 52724.549 24/12/14,16:41:28,10,09,1, 11.9,1,1, -5.505, 10549.046, 347.211, 52724.505 24/12/14,16:41:28,11,09,1, 11.9,1,1, -5.505, 10549.020, 347.198, 52724.547 24/12/14,16:41:28,12,09,1, 11.9,1,1, -5.505, 10549.047, 347.174, 52724.516 24/12/14,16:41:28,13,09,1, 11.9,1,1, -5.505, 10549.045, 347.198, 52724.556 24/12/14,16:41:28,14,09,1, 11.9,1,1, -5.505, 10549.040, 347.179, 52724.568 24/12/14,16:41:28,15,09,1, 11.9,1,1, -5.505, 10549.053, 347.170, 52724.507 24/12/14,16:41:28,16,09,1, 11.9,1,1, -5.505, 10549.035, 347.156, 52724.446 24/12/14,16:41:28,17,09,1, 11.9,1,1, -5.505, 10549.055, 347.168, 52724.535 24/12/14,16:41:28,18,09,1, 11.9,1,1, -5.505, 10549.052, 347.146, 52724.429 24/12/14,16:41:28,19,09,1, 11.9,1,1, -5.505, 10549.051, 347.128, 52724.462 24/12/14,16:41:29,00,09,1, 11.9,1,1, -5.504, 10549.048, 347.128, 52724.462 24/12/14,16:41:29,01,09,1, 11.9,1,1, -5.504, 10549.064, 347.117, 52724.424 24/12/14,16:41:29,02,09,1, 11.9,1,1, -5.504, 10549.046, 347.121, 52724.339 24/12/14,16:41:29,03,09,1, 11.9,1,1, -5.504, 10549.048, 347.096, 52724.398 24/12/14,16:41:29,04,09,1, 11.9,1,1, -5.504, 10549.045, 347.094, 52724.374 24/12/14,16:41:29,05,09,1, 11.9,1,1, -5.504, 10549.041, 347.096, 52724.360 24/12/14,16:41:29,06,09,1, 11.9,1,1, -5.504, 10549.040, 347.060, 52724.364 24/12/14,16:41:29,07,09,1, 11.9,1,1, -5.504, 10549.056, 347.066, 52724.367 24/12/14,16:41:29,08,09,1, 11.9,1,1, -5.504, 10549.081, 347.064, 52724.405 24/12/14,16:41:29,09,09,1, 11.9,1,1, -5.504, 10549.057, 347.039, 52724.335 24/12/14,16:41:29,10,09,1, 11.9,1,1, -5.504, 10549.066, 347.049, 52724.321 24/12/14,16:41:29,11,09,1, 11.9,1,1, -5.504, 10549.065, 347.059, 52724.382 24/12/14,16:41:29,12,09,1, 11.9,1,1, -5.504, 10549.072, 347.055, 52724.334 24/12/14,16:41:29,13,09,1, 11.9,1,1, -5.504, 10549.062, 347.036, 52724.343 24/12/14,16:41:29,14,09,1, 11.9,1,1, -5.504, 10549.056, 347.046, 52724.316 24/12/14,16:41:29,15,09,1, 11.9,1,1, -5.504, 10549.084, 347.040, 52724.305 24/12/14,16:41:29,16,09,1, 11.9,1,1, -5.504, 10549.067, 347.013, 52724.233 24/12/14,16:41:29,17,09,1, 11.9,1,1, -5.504, 10549.112, 347.033, 52724.324 24/12/14,16:41:29,18,09,1, 11.9,1,1, -5.504, 10549.071, 347.025, 52724.351 24/12/14,16:41:29,19,09,1, 11.9,1,1, -5.504, 10549.090, 346.994, 52724.290 24/12/14,16:41:30,00,09,1, 11.9,1,1, -5.505, 10549.090, 346.994, 52724.290 24/12/14,16:41:30,01,09,1, 11.9,1,1, -5.505, 10549.077, 347.008, 52724.270 24/12/14,16:41:30,02,09,1, 11.9,1,1, -5.505, 10549.099, 346.986, 52724.252 24/12/14,16:41:30,03,09,1, 11.9,1,1, -5.505, 10549.102, 346.950, 52724.164 24/12/14,16:41:30,04,09,1, 11.9,1,1, -5.505, 10549.094, 346.956, 52724.210 24/12/14,16:41:30,05,09,1, 11.9,1,1, -5.505, 10549.106, 346.972, 52724.205 24/12/14,16:41:30,06,09,1, 11.9,1,1, -5.505, 10549.118, 346.956, 52724.216 24/12/14,16:41:30,07,09,1, 11.9,1,1, -5.505, 10549.115, 346.943, 52724.178 24/12/14,16:41:30,08,09,1, 11.9,1,1, -5.505, 10549.119, 346.943, 52724.170 24/12/14,16:41:30,09,09,1, 11.9,1,1, -5.505, 10549.145, 346.927, 52724.208 24/12/14,16:41:30,10,09,1, 11.9,1,1, -5.505, 10549.134, 346.922, 52724.108 24/12/14,16:41:30,11,09,1, 11.9,1,1, -5.505, 10549.131, 346.923, 52724.163 24/12/14,16:41:30,12,09,1, 11.9,1,1, -5.505, 10549.160, 346.885, 52724.147 24/12/14,16:41:30,13,09,1, 11.9,1,1, -5.505, 10549.145, 346.860, 52724.219 24/12/14,16:41:30,14,09,1, 11.9,1,1, -5.505, 10549.151, 346.896, 52724.154 24/12/14,16:41:30,15,09,1, 11.9,1,1, -5.505, 10549.152, 346.906, 52724.156 24/12/14,16:41:30,16,09,1, 11.9,1,1, -5.505, 10549.152, 346.888, 52724.110 24/12/14,16:41:30,17,09,1, 11.9,1,1, -5.505, 10549.158, 346.861, 52724.132 24/12/14,16:41:30,18,09,1, 11.9,1,1, -5.505, 10549.181, 346.850, 52724.110 24/12/14,16:41:30,19,09,1, 11.9,1,1, -5.505, 10549.170, 346.852, 52724.118 24/12/14,16:41:31,00,09,1, 11.9,1,1, -5.508, 10549.165, 346.852, 52724.118 24/12/14,16:41:31,01,09,1, 11.9,1,1, -5.508, 10549.186, 346.813, 52724.078 24/12/14,16:41:31,02,09,1, 11.9,1,1, -5.508, 10549.184, 346.846, 52724.104 24/12/14,16:41:31,03,09,1, 11.9,1,1, -5.508, 10549.194, 346.787, 52723.795 24/12/14,16:41:31,04,09,1, 11.9,1,1, -5.508, 10549.164, 346.811, 52724.150 24/12/14,16:41:31,05,09,1, 11.9,1,1, -5.508, 10549.167, 346.821, 52724.147 24/12/14,16:41:31,06,09,1, 11.9,1,1, -5.508, 10549.190, 346.796, 52724.119 24/12/14,16:41:31,07,09,1, 11.9,1,1, -5.508, 10549.176, 346.791, 52724.032 24/12/14,16:41:31,08,09,1, 11.9,1,1, -5.508, 10549.208, 346.783, 52724.024 24/12/14,16:41:31,09,09,1, 11.9,1,1, -5.508, 10549.204, 346.753, 52724.009 24/12/14,16:41:31,10,09,1, 11.9,1,1, -5.508, 10549.187, 346.761, 52724.081 24/12/14,16:41:31,11,09,1, 11.9,1,1, -5.508, 10549.215, 346.740, 52724.027 24/12/14,16:41:31,12,09,1, 11.9,1,1, -5.508, 10549.193, 346.775, 52724.048 24/12/14,16:41:31,13,09,1, 11.9,1,1, -5.508, 10549.245, 346.739, 52723.982 24/12/14,16:41:31,14,09,1, 11.9,1,1, -5.508, 10549.231, 346.718, 52724.035 24/12/14,16:41:31,15,09,1, 11.9,1,1, -5.508, 10549.245, 346.746, 52724.064 24/12/14,16:41:31,16,09,1, 11.9,1,1, -5.508, 10549.237, 346.736, 52724.062 24/12/14,16:41:31,17,09,1, 11.9,1,1, -5.508, 10549.237, 346.701, 52723.951 24/12/14,16:41:31,18,09,1, 11.9,1,1, -5.508, 10549.262, 346.711, 52723.982 24/12/14,16:41:31,19,09,1, 11.9,1,1, -5.508, 10549.235, 346.707, 52724.021 24/12/14,16:41:32,00,09,1, 11.8,1,1, -5.504, 10549.232, 346.707, 52724.021 24/12/14,16:41:32,01,09,1, 11.8,1,1, -5.504, 10549.251, 346.661, 52723.929 24/12/14,16:41:32,02,09,1, 11.8,1,1, -5.504, 10549.262, 346.687, 52723.955 24/12/14,16:41:32,03,09,1, 11.8,1,1, -5.504, 10549.259, 346.682, 52723.992 24/12/14,16:41:32,04,09,1, 11.8,1,1, -5.504, 10549.277, 346.619, 52723.920 24/12/14,16:41:32,05,09,1, 11.8,1,1, -5.504, 10549.297, 346.644, 52723.914 24/12/14,16:41:32,06,09,1, 11.8,1,1, -5.504, 10549.301, 346.670, 52723.913 24/12/14,16:41:32,07,09,1, 11.8,1,1, -5.504, 10549.300, 346.638, 52723.905 24/12/14,16:41:32,08,09,1, 11.8,1,1, -5.504, 10549.313, 346.627, 52723.899 24/12/14,16:41:32,09,09,1, 11.8,1,1, -5.504, 10549.291, 346.646, 52723.955 24/12/14,16:41:32,10,09,1, 11.8,1,1, -5.504, 10549.320, 346.620, 52723.881 24/12/14,16:41:32,11,09,1, 11.8,1,1, -5.504, 10549.310, 346.582, 52723.868 24/12/14,16:41:32,12,09,1, 11.8,1,1, -5.504, 10549.329, 346.594, 52723.852 24/12/14,16:41:32,13,09,1, 11.8,1,1, -5.504, 10549.335, 346.568, 52723.852 24/12/14,16:41:32,14,09,1, 11.8,1,1, -5.504, 10549.318, 346.528, 52723.824 24/12/14,16:41:32,15,09,1, 11.8,1,1, -5.504, 10549.340, 346.569, 52723.807 24/12/14,16:41:32,16,09,1, 11.8,1,1, -5.504, 10549.339, 346.532, 52723.805 24/12/14,16:41:32,17,09,1, 11.8,1,1, -5.504, 10549.346, 346.537, 52723.804 24/12/14,16:41:32,18,09,1, 11.8,1,1, -5.504, 10549.337, 346.507, 52723.842 24/12/14,16:41:32,19,09,1, 11.8,1,1, -5.504, 10549.339, 346.497, 52723.776 24/12/14,16:41:33,00,09,1, 11.9,1,1, -5.511, 10549.332, 346.497, 52723.776 24/12/14,16:41:33,01,09,1, 11.9,1,1, -5.511, 10549.354, 346.499, 52723.715 24/12/14,16:41:33,02,09,1, 11.9,1,1, -5.511, 10549.360, 346.485, 52723.757 24/12/14,16:41:33,03,09,1, 11.9,1,1, -5.511, 10549.377, 346.502, 52723.779 24/12/14,16:41:33,04,09,1, 11.9,1,1, -5.511, 10549.378, 346.470, 52723.744 24/12/14,16:41:33,05,09,1, 11.9,1,1, -5.511, 10549.342, 346.464, 52723.747 24/12/14,16:41:33,06,09,1, 11.9,1,1, -5.511, 10549.378, 346.478, 52723.721 24/12/14,16:41:33,07,09,1, 11.9,1,1, -5.511, 10549.386, 346.454, 52723.718 24/12/14,16:41:33,08,09,1, 11.9,1,1, -5.511, 10549.388, 346.429, 52723.747 24/12/14,16:41:33,09,09,1, 11.9,1,1, -5.511, 10549.396, 346.421, 52723.689 24/12/14,16:41:33,10,09,1, 11.9,1,1, -5.511, 10549.367, 346.440, 52723.775 24/12/14,16:41:33,11,09,1, 11.9,1,1, -5.511, 10549.386, 346.393, 52723.699 24/12/14,16:41:33,12,09,1, 11.9,1,1, -5.511, 10549.387, 346.385, 52723.689 24/12/14,16:41:33,13,09,1, 11.9,1,1, -5.511, 10549.403, 346.438, 52723.722 24/12/14,16:41:33,14,09,1, 11.9,1,1, -5.511, 10549.397, 346.396, 52723.659 24/12/14,16:41:33,15,09,1, 11.9,1,1, -5.511, 10549.397, 346.372, 52723.606 24/12/14,16:41:33,16,09,1, 11.9,1,1, -5.511, 10549.423, 346.376, 52723.685 24/12/14,16:41:33,17,09,1, 11.9,1,1, -5.511, 10549.387, 346.378, 52723.613 24/12/14,16:41:33,18,09,1, 11.9,1,1, -5.511, 10549.391, 346.364, 52723.632 24/12/14,16:41:33,19,09,1, 11.9,1,1, -5.511, 10549.424, 346.355, 52723.646 24/12/14,16:41:34,00,08,1, 11.9,1,1, -5.505, 10549.424, 346.355, 52723.646 24/12/14,16:41:34,01,08,1, 11.9,1,1, -5.505, 10549.448, 346.340, 52723.574 24/12/14,16:41:34,02,08,1, 11.9,1,1, -5.505, 10549.456, 346.357, 52723.599 24/12/14,16:41:34,03,08,1, 11.9,1,1, -5.505, 10549.426, 346.355, 52723.634 24/12/14,16:41:34,04,08,1, 11.9,1,1, -5.505, 10549.448, 346.333, 52723.568 24/12/14,16:41:34,05,08,1, 11.9,1,1, -5.505, 10549.438, 346.307, 52723.570 24/12/14,16:41:34,06,08,1, 11.9,1,1, -5.505, 10549.460, 346.335, 52723.558 24/12/14,16:41:34,07,08,1, 11.9,1,1, -5.505, 10549.461, 346.309, 52723.588 24/12/14,16:41:34,08,08,1, 11.9,1,1, -5.505, 10549.445, 346.279, 52723.507 24/12/14,16:41:34,09,08,1, 11.9,1,1, -5.505, 10549.479, 346.292, 52723.567 24/12/14,16:41:34,10,08,1, 11.9,1,1, -5.505, 10549.452, 346.305, 52723.508 24/12/14,16:41:34,11,08,1, 11.9,1,1, -5.505, 10549.447, 346.281, 52723.565 24/12/14,16:41:34,12,08,1, 11.9,1,1, -5.505, 10549.467, 346.288, 52723.502 24/12/14,16:41:34,13,08,1, 11.9,1,1, -5.505, 10549.474, 346.298, 52723.495 24/12/14,16:41:34,14,08,1, 11.9,1,1, -5.505, 10549.493, 346.269, 52723.509 24/12/14,16:41:34,15,08,1, 11.9,1,1, -5.505, 10549.501, 346.230, 52723.484 24/12/14,16:41:34,16,08,1, 11.9,1,1, -5.505, 10549.462, 346.263, 52723.546 24/12/14,16:41:34,17,08,1, 11.9,1,1, -5.505, 10549.511, 346.254, 52723.541 24/12/14,16:41:34,18,08,1, 11.9,1,1, -5.505, 10549.474, 346.239, 52723.589 24/12/14,16:41:34,19,08,1, 11.9,1,1, -5.505, 10549.452, 346.237, 52723.497 24/12/14,16:41:35,00,09,1, 12.0,1,1, -5.510, 10549.449, 346.237, 52723.497 24/12/14,16:41:35,01,09,1, 12.0,1,1, -5.510, 10549.478, 346.224, 52723.448 24/12/14,16:41:35,02,09,1, 12.0,1,1, -5.510, 10549.500, 346.207, 52723.463 24/12/14,16:41:35,03,09,1, 12.0,1,1, -5.510, 10549.508, 346.225, 52723.400 24/12/14,16:41:35,04,09,1, 12.0,1,1, -5.510, 10549.530, 346.227, 52723.461 24/12/14,16:41:35,05,09,1, 12.0,1,1, -5.510, 10549.509, 346.184, 52723.403 24/12/14,16:41:35,06,09,1, 12.0,1,1, -5.510, 10549.536, 346.175, 52723.407 24/12/14,16:41:35,07,09,1, 12.0,1,1, -5.510, 10549.517, 346.196, 52723.388 24/12/14,16:41:35,08,09,1, 12.0,1,1, -5.510, 10549.536, 346.160, 52723.422 24/12/14,16:41:35,09,09,1, 12.0,1,1, -5.510, 10549.542, 346.142, 52723.377 24/12/14,16:41:35,10,09,1, 12.0,1,1, -5.510, 10549.548, 346.175, 52723.348 24/12/14,16:41:35,11,09,1, 12.0,1,1, -5.510, 10549.570, 346.163, 52723.336 24/12/14,16:41:35,12,09,1, 12.0,1,1, -5.510, 10549.548, 346.128, 52723.375 24/12/14,16:41:35,13,09,1, 12.0,1,1, -5.510, 10549.566, 346.128, 52723.323 24/12/14,16:41:35,14,09,1, 12.0,1,1, -5.510, 10549.568, 346.125, 52723.415 24/12/14,16:41:35,15,09,1, 12.0,1,1, -5.510, 10549.559, 346.116, 52723.337 24/12/14,16:41:35,16,09,1, 12.0,1,1, -5.510, 10549.596, 346.110, 52723.330 24/12/14,16:41:35,17,09,1, 12.0,1,1, -5.510, 10549.594, 346.118, 52723.306 24/12/14,16:41:35,18,09,1, 12.0,1,1, -5.510, 10549.600, 346.081, 52723.314 24/12/14,16:41:35,19,09,1, 12.0,1,1, -5.510, 10549.594, 346.078, 52723.323 24/12/14,16:41:36,00,09,1, 11.9,1,1, -5.513, 10549.591, 346.078, 52723.323 24/12/14,16:41:36,01,09,1, 11.9,1,1, -5.513, 10549.610, 346.097, 52723.270 24/12/14,16:41:36,02,09,1, 11.9,1,1, -5.513, 10549.595, 346.037, 52723.294 24/12/14,16:41:36,03,09,1, 11.9,1,1, -5.513, 10549.614, 346.074, 52723.309 24/12/14,16:41:36,04,09,1, 11.9,1,1, -5.513, 10549.623, 346.049, 52723.308 24/12/14,16:41:36,05,09,1, 11.9,1,1, -5.513, 10549.611, 346.049, 52723.315 24/12/14,16:41:36,06,09,1, 11.9,1,1, -5.513, 10549.613, 346.034, 52723.216 24/12/14,16:41:36,07,09,1, 11.9,1,1, -5.513, 10549.612, 346.063, 52723.305 24/12/14,16:41:36,08,09,1, 11.9,1,1, -5.513, 10549.651, 346.037, 52723.279 24/12/14,16:41:36,09,09,1, 11.9,1,1, -5.513, 10549.663, 346.010, 52723.195 24/12/14,16:41:36,10,09,1, 11.9,1,1, -5.513, 10549.637, 346.008, 52723.226 24/12/14,16:41:36,11,09,1, 11.9,1,1, -5.513, 10549.663, 346.033, 52723.266 24/12/14,16:41:36,12,09,1, 11.9,1,1, -5.513, 10549.659, 345.992, 52723.254 24/12/14,16:41:36,13,09,1, 11.9,1,1, -5.513, 10549.655, 345.988, 52723.255 24/12/14,16:41:36,14,09,1, 11.9,1,1, -5.513, 10549.654, 345.997, 52723.235 24/12/14,16:41:36,15,09,1, 11.9,1,1, -5.513, 10549.666, 345.970, 52723.176 24/12/14,16:41:36,16,09,1, 11.9,1,1, -5.513, 10549.680, 345.961, 52723.242 24/12/14,16:41:36,17,09,1, 11.9,1,1, -5.513, 10549.653, 345.964, 52723.227 24/12/14,16:41:36,18,09,1, 11.9,1,1, -5.513, 10549.688, 345.969, 52723.233 24/12/14,16:41:36,19,09,1, 11.9,1,1, -5.513, 10549.676, 345.935, 52723.186 24/12/14,16:41:37,00,09,1, 11.9,1,1, -5.506, 10549.674, 345.935, 52723.186 24/12/14,16:41:37,01,09,1, 11.9,1,1, -5.506, 10549.707, 345.967, 52723.223 24/12/14,16:41:37,02,09,1, 11.9,1,1, -5.506, 10549.711, 345.937, 52723.178 24/12/14,16:41:37,03,09,1, 11.9,1,1, -5.506, 10549.755, 345.937, 52723.115 24/12/14,16:41:37,04,09,1, 11.9,1,1, -5.506, 10549.748, 345.948, 52723.135 24/12/14,16:41:37,05,09,1, 11.9,1,1, -5.506, 10549.729, 345.925, 52723.148 24/12/14,16:41:37,06,09,1, 11.9,1,1, -5.506, 10549.745, 345.910, 52723.162 24/12/14,16:41:37,07,09,1, 11.9,1,1, -5.506, 10549.740, 345.935, 52723.167 24/12/14,16:41:37,08,09,1, 11.9,1,1, -5.506, 10549.761, 345.931, 52723.183 24/12/14,16:41:37,09,09,1, 11.9,1,1, -5.506, 10549.753, 345.901, 52723.051 24/12/14,16:41:37,10,09,1, 11.9,1,1, -5.506, 10549.770, 345.877, 52723.183 24/12/14,16:41:37,11,09,1, 11.9,1,1, -5.506, 10549.764, 345.904, 52723.063 24/12/14,16:41:37,12,09,1, 11.9,1,1, -5.506, 10549.750, 345.886, 52723.114 24/12/14,16:41:37,13,09,1, 11.9,1,1, -5.506, 10549.764, 345.870, 52722.993 24/12/14,16:41:37,14,09,1, 11.9,1,1, -5.506, 10549.801, 345.873, 52723.062 24/12/14,16:41:37,15,09,1, 11.9,1,1, -5.506, 10549.781, 345.901, 52723.056 24/12/14,16:41:37,16,09,1, 11.9,1,1, -5.506, 10549.797, 345.863, 52723.090 24/12/14,16:41:37,17,09,1, 11.9,1,1, -5.506, 10549.815, 345.860, 52723.069 24/12/14,16:41:37,18,09,1, 11.9,1,1, -5.506, 10549.813, 345.871, 52723.125 24/12/14,16:41:37,19,09,1, 11.9,1,1, -5.506, 10549.815, 345.839, 52723.045 24/12/14,16:41:38,00,09,1, 11.9,1,1, -5.505, 10549.808, 345.839, 52723.045 24/12/14,16:41:38,01,09,1, 11.9,1,1, -5.505, 10549.831, 345.833, 52723.083 24/12/14,16:41:38,02,09,1, 11.9,1,1, -5.505, 10549.832, 345.858, 52723.070 24/12/14,16:41:38,03,09,1, 11.9,1,1, -5.505, 10549.848, 345.812, 52723.032 24/12/14,16:41:38,04,09,1, 11.9,1,1, -5.505, 10549.844, 345.821, 52722.966 24/12/14,16:41:38,05,09,1, 11.9,1,1, -5.505, 10549.847, 345.843, 52722.964 24/12/14,16:41:38,06,09,1, 11.9,1,1, -5.505, 10549.861, 345.806, 52722.962 24/12/14,16:41:38,07,09,1, 11.9,1,1, -5.505, 10549.862, 345.786, 52722.949 24/12/14,16:41:38,08,09,1, 11.9,1,1, -5.505, 10549.895, 345.832, 52723.008 24/12/14,16:41:38,09,09,1, 11.9,1,1, -5.505, 10549.897, 345.817, 52722.950 24/12/14,16:41:38,10,09,1, 11.9,1,1, -5.505, 10549.870, 345.787, 52722.988 24/12/14,16:41:38,11,09,1, 11.9,1,1, -5.505, 10549.914, 345.790, 52723.019 24/12/14,16:41:38,12,09,1, 11.9,1,1, -5.505, 10549.909, 345.796, 52722.992 24/12/14,16:41:38,13,09,1, 11.9,1,1, -5.505, 10549.904, 345.768, 52722.925 24/12/14,16:41:38,14,09,1, 11.9,1,1, -5.505, 10549.941, 345.747, 52722.907 24/12/14,16:41:38,15,09,1, 11.9,1,1, -5.505, 10549.942, 345.774, 52722.989 24/12/14,16:41:38,16,09,1, 11.9,1,1, -5.505, 10549.906, 345.750, 52722.926 24/12/14,16:41:38,17,09,1, 11.9,1,1, -5.505, 10549.946, 345.715, 52722.906 24/12/14,16:41:38,18,09,1, 11.9,1,1, -5.505, 10549.952, 345.747, 52722.870 24/12/14,16:41:38,19,09,1, 11.9,1,1, -5.505, 10549.915, 345.764, 52722.857 24/12/14,16:41:39,00,09,1, 11.9,1,1, -5.505, 10549.908, 345.764, 52722.857 24/12/14,16:41:39,01,09,1, 11.9,1,1, -5.505, 10549.938, 345.746, 52722.907 24/12/14,16:41:39,02,09,1, 11.9,1,1, -5.505, 10549.958, 345.743, 52722.843 24/12/14,16:41:39,03,09,1, 11.9,1,1, -5.505, 10549.973, 345.712, 52722.884 24/12/14,16:41:39,04,09,1, 11.9,1,1, -5.505, 10549.999, 345.707, 52722.820 24/12/14,16:41:39,05,09,1, 11.9,1,1, -5.505, 10550.011, 345.721, 52722.889 24/12/14,16:41:39,06,09,1, 11.9,1,1, -5.505, 10550.006, 345.719, 52722.823 24/12/14,16:41:39,07,09,1, 11.9,1,1, -5.505, 10550.017, 345.707, 52722.890 24/12/14,16:41:39,08,09,1, 11.9,1,1, -5.505, 10550.006, 345.700, 52722.779 24/12/14,16:41:39,09,09,1, 11.9,1,1, -5.505, 10550.016, 345.715, 52722.811 24/12/14,16:41:39,10,09,1, 11.9,1,1, -5.505, 10550.033, 345.700, 52722.806 24/12/14,16:41:39,11,09,1, 11.9,1,1, -5.505, 10550.024, 345.695, 52722.833 24/12/14,16:41:39,12,09,1, 11.9,1,1, -5.505, 10550.056, 345.711, 52722.798 24/12/14,16:41:39,13,09,1, 11.9,1,1, -5.505, 10550.037, 345.702, 52722.794 24/12/14,16:41:39,14,09,1, 11.9,1,1, -5.505, 10550.078, 345.674, 52722.803 24/12/14,16:41:39,15,09,1, 11.9,1,1, -5.505, 10550.084, 345.704, 52722.838 24/12/14,16:41:39,16,09,1, 11.9,1,1, -5.505, 10550.084, 345.699, 52722.871 24/12/14,16:41:39,17,09,1, 11.9,1,1, -5.505, 10550.069, 345.651, 52722.805 24/12/14,16:41:39,18,09,1, 11.9,1,1, -5.505, 10550.089, 345.663, 52722.812 24/12/14,16:41:39,19,09,1, 11.9,1,1, -5.505, 10550.075, 345.715, 52722.812 24/12/14,16:41:40,00,09,1, 11.9,1,1, -5.508, 10550.075, 345.715, 52722.812 24/12/14,16:41:40,01,09,1, 11.9,1,1, -5.508, 10550.084, 345.649, 52722.740 24/12/14,16:41:40,02,09,1, 11.9,1,1, -5.508, 10550.105, 345.660, 52722.732 24/12/14,16:41:40,03,09,1, 11.9,1,1, -5.508, 10550.134, 345.646, 52722.792 24/12/14,16:41:40,04,09,1, 11.9,1,1, -5.508, 10550.114, 345.655, 52722.766 24/12/14,16:41:40,05,09,1, 11.9,1,1, -5.508, 10550.153, 345.591, 52722.710 24/12/14,16:41:40,06,09,1, 11.9,1,1, -5.508, 10550.169, 345.623, 52722.664 24/12/14,16:41:40,07,09,1, 11.9,1,1, -5.508, 10550.152, 345.610, 52722.676 24/12/14,16:41:40,08,09,1, 11.9,1,1, -5.508, 10550.142, 345.599, 52722.716 24/12/14,16:41:40,09,09,1, 11.9,1,1, -5.508, 10550.150, 345.623, 52722.711 24/12/14,16:41:40,10,09,1, 11.9,1,1, -5.508, 10550.175, 345.644, 52722.754 24/12/14,16:41:40,11,09,1, 11.9,1,1, -5.508, 10550.172, 345.567, 52722.609 24/12/14,16:41:40,12,09,1, 11.9,1,1, -5.508, 10550.180, 345.612, 52722.672 24/12/14,16:41:40,13,09,1, 11.9,1,1, -5.508, 10550.186, 345.608, 52722.624 24/12/14,16:41:40,14,09,1, 11.9,1,1, -5.508, 10550.178, 345.592, 52722.691 24/12/14,16:41:40,15,09,1, 11.9,1,1, -5.508, 10550.172, 345.584, 52722.639 24/12/14,16:41:40,16,09,1, 11.9,1,1, -5.508, 10550.191, 345.609, 52722.634 24/12/14,16:41:40,17,09,1, 11.9,1,1, -5.508, 10550.207, 345.588, 52722.650 24/12/14,16:41:40,18,09,1, 11.9,1,1, -5.508, 10550.226, 345.583, 52722.551 24/12/14,16:41:40,19,09,1, 11.9,1,1, -5.508, 10550.238, 345.565, 52722.597 24/12/14,16:41:41,00,10,1, 12.0,1,1, -5.506, 10550.233, 345.565, 52722.597 24/12/14,16:41:41,01,10,1, 12.0,1,1, -5.506, 10550.235, 345.579, 52722.618 24/12/14,16:41:41,02,10,1, 12.0,1,1, -5.506, 10550.257, 345.557, 52722.554 24/12/14,16:41:41,03,10,1, 12.0,1,1, -5.506, 10550.271, 345.580, 52722.656 24/12/14,16:41:41,04,10,1, 12.0,1,1, -5.506, 10550.251, 345.571, 52722.651 24/12/14,16:41:41,05,10,1, 12.0,1,1, -5.506, 10550.278, 345.548, 52722.615 24/12/14,16:41:41,06,10,1, 12.0,1,1, -5.506, 10550.278, 345.557, 52722.544 24/12/14,16:41:41,07,10,1, 12.0,1,1, -5.506, 10550.289, 345.566, 52722.656 24/12/14,16:41:41,08,10,1, 12.0,1,1, -5.506, 10550.296, 345.524, 52722.527 24/12/14,16:41:41,09,10,1, 12.0,1,1, -5.506, 10550.313, 345.520, 52722.528 24/12/14,16:41:41,10,10,1, 12.0,1,1, -5.506, 10550.289, 345.539, 52722.600 24/12/14,16:41:41,11,10,1, 12.0,1,1, -5.506, 10550.313, 345.524, 52722.533 24/12/14,16:41:41,12,10,1, 12.0,1,1, -5.506, 10550.344, 345.489, 52722.539 24/12/14,16:41:41,13,10,1, 12.0,1,1, -5.506, 10550.353, 345.496, 52722.563 24/12/14,16:41:41,14,10,1, 12.0,1,1, -5.506, 10550.348, 345.486, 52722.556 24/12/14,16:41:41,15,10,1, 12.0,1,1, -5.506, 10550.351, 345.488, 52722.532 24/12/14,16:41:41,16,10,1, 12.0,1,1, -5.506, 10550.359, 345.504, 52722.540 24/12/14,16:41:41,17,10,1, 12.0,1,1, -5.506, 10550.385, 345.495, 52722.478 24/12/14,16:41:41,18,10,1, 12.0,1,1, -5.506, 10550.376, 345.497, 52722.443 24/12/14,16:41:41,19,10,1, 12.0,1,1, -5.506, 10550.389, 345.484, 52722.462 24/12/14,16:41:42,00,09,1, 11.9,1,1, -5.516, 10550.383, 345.484, 52722.462 24/12/14,16:41:42,01,09,1, 11.9,1,1, -5.516, 10550.382, 345.492, 52722.460 24/12/14,16:41:42,02,09,1, 11.9,1,1, -5.516, 10550.394, 345.471, 52722.548 24/12/14,16:41:42,03,09,1, 11.9,1,1, -5.516, 10550.395, 345.494, 52722.488 24/12/14,16:41:42,04,09,1, 11.9,1,1, -5.516, 10550.432, 345.515, 52722.443 24/12/14,16:41:42,05,09,1, 11.9,1,1, -5.516, 10550.430, 345.477, 52722.501 24/12/14,16:41:42,06,09,1, 11.9,1,1, -5.516, 10550.420, 345.440, 52722.451 24/12/14,16:41:42,07,09,1, 11.9,1,1, -5.516, 10550.433, 345.464, 52722.461 24/12/14,16:41:42,08,09,1, 11.9,1,1, -5.516, 10550.458, 345.427, 52722.433 24/12/14,16:41:42,09,09,1, 11.9,1,1, -5.516, 10550.458, 345.445, 52722.383 24/12/14,16:41:42,10,09,1, 11.9,1,1, -5.516, 10550.431, 345.444, 52722.440 24/12/14,16:41:42,11,09,1, 11.9,1,1, -5.516, 10550.484, 345.458, 52722.428 24/12/14,16:41:42,12,09,1, 11.9,1,1, -5.516, 10550.470, 345.449, 52722.397 24/12/14,16:41:42,13,09,1, 11.9,1,1, -5.516, 10550.480, 345.436, 52722.387 24/12/14,16:41:42,14,09,1, 11.9,1,1, -5.516, 10550.490, 345.445, 52722.470 24/12/14,16:41:42,15,09,1, 11.9,1,1, -5.516, 10550.490, 345.405, 52722.454 24/12/14,16:41:42,16,09,1, 11.9,1,1, -5.516, 10550.491, 345.385, 52722.404 24/12/14,16:41:42,17,09,1, 11.9,1,1, -5.516, 10550.515, 345.397, 52722.452 24/12/14,16:41:42,18,09,1, 11.9,1,1, -5.516, 10550.532, 345.391, 52722.455 24/12/14,16:41:42,19,09,1, 11.9,1,1, -5.516, 10550.518, 345.358, 52722.330 24/12/14,16:41:43,00,09,1, 12.0,1,1, -5.508, 10550.517, 345.358, 52722.330 24/12/14,16:41:43,01,09,1, 12.0,1,1, -5.508, 10550.557, 345.395, 52722.450 24/12/14,16:41:43,02,09,1, 12.0,1,1, -5.508, 10550.519, 345.369, 52722.333 24/12/14,16:41:43,03,09,1, 12.0,1,1, -5.508, 10550.566, 345.368, 52722.294 24/12/14,16:41:43,04,09,1, 12.0,1,1, -5.508, 10550.579, 345.401, 52722.437 24/12/14,16:41:43,05,09,1, 12.0,1,1, -5.508, 10550.552, 345.359, 52722.368 24/12/14,16:41:43,06,09,1, 12.0,1,1, -5.508, 10550.547, 345.334, 52722.292 24/12/14,16:41:43,07,09,1, 12.0,1,1, -5.508, 10550.592, 345.372, 52722.395 24/12/14,16:41:43,08,09,1, 12.0,1,1, -5.508, 10550.588, 345.346, 52722.329 24/12/14,16:41:43,09,09,1, 12.0,1,1, -5.508, 10550.575, 345.323, 52722.350 24/12/14,16:41:43,10,09,1, 12.0,1,1, -5.508, 10550.612, 345.356, 52722.348 24/12/14,16:41:43,11,09,1, 12.0,1,1, -5.508, 10550.595, 345.349, 52722.326 24/12/14,16:41:43,12,09,1, 12.0,1,1, -5.508, 10550.626, 345.323, 52722.315 24/12/14,16:41:43,13,09,1, 12.0,1,1, -5.508, 10550.627, 345.286, 52722.295 24/12/14,16:41:43,14,09,1, 12.0,1,1, -5.508, 10550.649, 345.350, 52722.317 24/12/14,16:41:43,15,09,1, 12.0,1,1, -5.508, 10550.643, 345.320, 52722.344 24/12/14,16:41:43,16,09,1, 12.0,1,1, -5.508, 10550.642, 345.294, 52722.322 24/12/14,16:41:43,17,09,1, 12.0,1,1, -5.508, 10550.656, 345.307, 52722.279 24/12/14,16:41:43,18,09,1, 12.0,1,1, -5.508, 10550.661, 345.322, 52722.277 24/12/14,16:41:43,19,09,1, 12.0,1,1, -5.508, 10550.657, 345.273, 52722.267 24/12/14,16:41:44,00,09,1, 11.9,1,1, -5.514, 10550.650, 345.273, 52722.267 24/12/14,16:41:44,01,09,1, 11.9,1,1, -5.514, 10550.664, 345.312, 52722.276 24/12/14,16:41:44,02,09,1, 11.9,1,1, -5.514, 10550.650, 345.300, 52722.283 24/12/14,16:41:44,03,09,1, 11.9,1,1, -5.514, 10550.666, 345.273, 52722.272 24/12/14,16:41:44,04,09,1, 11.9,1,1, -5.514, 10550.681, 345.298, 52722.315 24/12/14,16:41:44,05,09,1, 11.9,1,1, -5.514, 10550.704, 345.280, 52722.221 24/12/14,16:41:44,06,09,1, 11.9,1,1, -5.514, 10550.689, 345.231, 52722.224 24/12/14,16:41:44,07,09,1, 11.9,1,1, -5.514, 10550.700, 345.280, 52722.257 24/12/14,16:41:44,08,09,1, 11.9,1,1, -5.514, 10550.713, 345.274, 52722.238 24/12/14,16:41:44,09,09,1, 11.9,1,1, -5.514, 10550.712, 345.254, 52722.234 24/12/14,16:41:44,10,09,1, 11.9,1,1, -5.514, 10550.727, 345.233, 52722.263 24/12/14,16:41:44,11,09,1, 11.9,1,1, -5.514, 10550.712, 345.275, 52722.266 24/12/14,16:41:44,12,09,1, 11.9,1,1, -5.514, 10550.731, 345.267, 52722.156 24/12/14,16:41:44,13,09,1, 11.9,1,1, -5.514, 10550.740, 345.224, 52722.284 24/12/14,16:41:44,14,09,1, 11.9,1,1, -5.514, 10550.759, 345.241, 52722.200 24/12/14,16:41:44,15,09,1, 11.9,1,1, -5.514, 10550.775, 345.236, 52722.191 24/12/14,16:41:44,16,09,1, 11.9,1,1, -5.514, 10550.772, 345.211, 52722.159 24/12/14,16:41:44,17,09,1, 11.9,1,1, -5.514, 10550.793, 345.202, 52722.188 24/12/14,16:41:44,18,09,1, 11.9,1,1, -5.514, 10550.774, 345.245, 52722.137 24/12/14,16:41:44,19,09,1, 11.9,1,1, -5.514, 10550.768, 345.224, 52722.224 24/12/14,16:41:45,00,09,1, 11.9,1,1, -5.507, 10550.767, 345.224, 52722.224 24/12/14,16:41:45,01,09,1, 11.9,1,1, -5.507, 10550.805, 345.222, 52722.227 24/12/14,16:41:45,02,09,1, 11.9,1,1, -5.507, 10550.782, 345.214, 52722.198 24/12/14,16:41:45,03,09,1, 11.9,1,1, -5.507, 10550.806, 345.196, 52722.185 24/12/14,16:41:45,04,09,1, 11.9,1,1, -5.507, 10550.816, 345.208, 52722.163 24/12/14,16:41:45,05,09,1, 11.9,1,1, -5.507, 10550.842, 345.230, 52722.147 24/12/14,16:41:45,06,09,1, 11.9,1,1, -5.507, 10550.832, 345.181, 52722.120 24/12/14,16:41:45,07,09,1, 11.9,1,1, -5.507, 10550.840, 345.162, 52722.080 24/12/14,16:41:45,08,09,1, 11.9,1,1, -5.507, 10550.849, 345.177, 52722.052 24/12/14,16:41:45,09,09,1, 11.9,1,1, -5.507, 10550.870, 345.173, 52722.057 24/12/14,16:41:45,10,09,1, 11.9,1,1, -5.507, 10550.863, 345.146, 52722.125 24/12/14,16:41:45,11,09,1, 11.9,1,1, -5.507, 10550.873, 345.157, 52722.119 24/12/14,16:41:45,12,09,1, 11.9,1,1, -5.507, 10550.867, 345.172, 52722.116 24/12/14,16:41:45,13,09,1, 11.9,1,1, -5.507, 10550.876, 345.115, 52722.056 24/12/14,16:41:45,14,09,1, 11.9,1,1, -5.507, 10550.880, 345.121, 52722.054 24/12/14,16:41:45,15,09,1, 11.9,1,1, -5.507, 10550.876, 345.153, 52722.084 24/12/14,16:41:45,16,09,1, 11.9,1,1, -5.507, 10550.875, 345.146, 52722.087 24/12/14,16:41:45,17,09,1, 11.9,1,1, -5.507, 10550.907, 345.125, 52722.053 24/12/14,16:41:45,18,09,1, 11.9,1,1, -5.507, 10550.907, 345.134, 52722.116 24/12/14,16:41:45,19,09,1, 11.9,1,1, -5.507, 10550.916, 345.143, 52722.055 24/12/14,16:41:46,00,09,1, 11.9,1,1, -5.510, 10550.909, 345.143, 52722.055 24/12/14,16:41:46,01,09,1, 11.9,1,1, -5.510, 10550.949, 345.149, 52722.041 24/12/14,16:41:46,02,09,1, 11.9,1,1, -5.510, 10550.949, 345.141, 52722.023 24/12/14,16:41:46,03,09,1, 11.9,1,1, -5.510, 10550.955, 345.108, 52722.055 24/12/14,16:41:46,04,09,1, 11.9,1,1, -5.510, 10550.956, 345.112, 52722.077 24/12/14,16:41:46,05,09,1, 11.9,1,1, -5.510, 10550.966, 345.139, 52722.050 24/12/14,16:41:46,06,09,1, 11.9,1,1, -5.510, 10550.967, 345.121, 52722.022 24/12/14,16:41:46,07,09,1, 11.9,1,1, -5.510, 10550.964, 345.066, 52721.994 24/12/14,16:41:46,08,09,1, 11.9,1,1, -5.510, 10550.996, 345.092, 52722.010 24/12/14,16:41:46,09,09,1, 11.9,1,1, -5.510, 10550.968, 345.095, 52722.028 24/12/14,16:41:46,10,09,1, 11.9,1,1, -5.510, 10551.005, 345.068, 52722.004 24/12/14,16:41:46,11,09,1, 11.9,1,1, -5.510, 10550.980, 345.063, 52722.009 24/12/14,16:41:46,12,09,1, 11.9,1,1, -5.510, 10551.025, 345.088, 52722.046 24/12/14,16:41:46,13,09,1, 11.9,1,1, -5.510, 10551.008, 345.079, 52721.926 24/12/14,16:41:46,14,09,1, 11.9,1,1, -5.510, 10551.022, 345.058, 52721.981 24/12/14,16:41:46,15,09,1, 11.9,1,1, -5.510, 10551.053, 345.082, 52721.997 24/12/14,16:41:46,16,09,1, 11.9,1,1, -5.510, 10551.027, 345.097, 52722.058 24/12/14,16:41:46,17,09,1, 11.9,1,1, -5.510, 10551.045, 345.036, 52722.002 24/12/14,16:41:46,18,09,1, 11.9,1,1, -5.510, 10551.053, 345.060, 52721.960 24/12/14,16:41:46,19,09,1, 11.9,1,1, -5.510, 10551.070, 345.089, 52721.984 24/12/14,16:41:47,00,09,1, 11.9,1,1, -5.507, 10551.068, 345.089, 52721.984 24/12/14,16:41:47,01,09,1, 11.9,1,1, -5.507, 10551.089, 345.031, 52721.962 24/12/14,16:41:47,02,09,1, 11.9,1,1, -5.507, 10551.110, 345.094, 52721.953 24/12/14,16:41:47,03,09,1, 11.9,1,1, -5.507, 10551.088, 345.040, 52721.959 24/12/14,16:41:47,04,09,1, 11.9,1,1, -5.507, 10551.103, 345.020, 52721.898 24/12/14,16:41:47,05,09,1, 11.9,1,1, -5.507, 10551.105, 345.017, 52721.925 24/12/14,16:41:47,06,09,1, 11.9,1,1, -5.507, 10551.108, 345.043, 52721.892 24/12/14,16:41:47,07,09,1, 11.9,1,1, -5.507, 10551.126, 344.995, 52721.825 24/12/14,16:41:47,08,09,1, 11.9,1,1, -5.507, 10551.142, 345.005, 52721.905 24/12/14,16:41:47,09,09,1, 11.9,1,1, -5.507, 10551.165, 345.034, 52721.913 24/12/14,16:41:47,10,09,1, 11.9,1,1, -5.507, 10551.157, 345.026, 52721.966 24/12/14,16:41:47,11,09,1, 11.9,1,1, -5.507, 10551.176, 345.007, 52721.920 24/12/14,16:41:47,12,09,1, 11.9,1,1, -5.507, 10551.189, 345.029, 52721.966 24/12/14,16:41:47,13,09,1, 11.9,1,1, -5.507, 10551.164, 345.036, 52721.878 24/12/14,16:41:47,14,09,1, 11.9,1,1, -5.507, 10551.185, 344.993, 52721.871 24/12/14,16:41:47,15,09,1, 11.9,1,1, -5.507, 10551.204, 345.005, 52721.884 24/12/14,16:41:47,16,09,1, 11.9,1,1, -5.507, 10551.192, 344.999, 52721.846 24/12/14,16:41:47,17,09,1, 11.9,1,1, -5.507, 10551.204, 344.990, 52721.818 24/12/14,16:41:47,18,09,1, 11.9,1,1, -5.507, 10551.213, 344.997, 52721.867 24/12/14,16:41:47,19,09,1, 11.9,1,1, -5.507, 10551.226, 344.999, 52721.836 24/12/14,16:41:48,00,09,1, 12.0,1,1, -5.508, 10551.226, 344.999, 52721.836 24/12/14,16:41:48,01,09,1, 12.0,1,1, -5.508, 10551.241, 344.985, 52721.839 24/12/14,16:41:48,02,09,1, 12.0,1,1, -5.508, 10551.277, 344.989, 52721.920 24/12/14,16:41:48,03,09,1, 12.0,1,1, -5.508, 10551.288, 344.989, 52721.831 24/12/14,16:41:48,04,09,1, 12.0,1,1, -5.508, 10551.272, 344.930, 52721.809 24/12/14,16:41:48,05,09,1, 12.0,1,1, -5.508, 10551.285, 344.952, 52721.829 24/12/14,16:41:48,06,09,1, 12.0,1,1, -5.508, 10551.306, 344.961, 52721.811 24/12/14,16:41:48,07,09,1, 12.0,1,1, -5.508, 10551.294, 344.946, 52721.810 24/12/14,16:41:48,08,09,1, 12.0,1,1, -5.508, 10551.317, 344.938, 52721.828 24/12/14,16:41:48,09,09,1, 12.0,1,1, -5.508, 10551.334, 344.949, 52721.796 24/12/14,16:41:48,10,09,1, 12.0,1,1, -5.508, 10551.332, 344.951, 52721.836 24/12/14,16:41:48,11,09,1, 12.0,1,1, -5.508, 10551.350, 344.926, 52721.732 24/12/14,16:41:48,12,09,1, 12.0,1,1, -5.508, 10551.350, 344.936, 52721.854 24/12/14,16:41:48,13,09,1, 12.0,1,1, -5.508, 10551.348, 344.937, 52721.810 24/12/14,16:41:48,14,09,1, 12.0,1,1, -5.508, 10551.355, 344.908, 52721.733 24/12/14,16:41:48,15,09,1, 12.0,1,1, -5.508, 10551.375, 344.896, 52721.761 24/12/14,16:41:48,16,09,1, 12.0,1,1, -5.508, 10551.383, 344.922, 52721.789 24/12/14,16:41:48,17,09,1, 12.0,1,1, -5.508, 10551.413, 344.906, 52721.732 24/12/14,16:41:48,18,09,1, 12.0,1,1, -5.508, 10551.401, 344.882, 52721.748 24/12/14,16:41:48,19,09,1, 12.0,1,1, -5.508, 10551.418, 344.912, 52721.733 24/12/14,16:41:49,00,09,1, 11.9,1,1, -5.511, 10551.418, 344.912, 52721.733 24/12/14,16:41:49,01,09,1, 11.9,1,1, -5.511, 10551.446, 344.878, 52721.810 24/12/14,16:41:49,02,09,1, 11.9,1,1, -5.511, 10551.464, 344.876, 52721.767 24/12/14,16:41:49,03,09,1, 11.9,1,1, -5.511, 10551.466, 344.896, 52721.714 24/12/14,16:41:49,04,09,1, 11.9,1,1, -5.511, 10551.466, 344.879, 52721.726 24/12/14,16:41:49,05,09,1, 11.9,1,1, -5.511, 10551.472, 344.841, 52721.766 24/12/14,16:41:49,06,09,1, 11.9,1,1, -5.511, 10551.530, 344.876, 52721.734 24/12/14,16:41:49,07,09,1, 11.9,1,1, -5.511, 10551.520, 344.887, 52721.719 24/12/14,16:41:49,08,09,1, 11.9,1,1, -5.511, 10551.525, 344.849, 52721.671 24/12/14,16:41:49,09,09,1, 11.9,1,1, -5.511, 10551.538, 344.861, 52721.733 24/12/14,16:41:49,10,09,1, 11.9,1,1, -5.511, 10551.547, 344.848, 52721.724 24/12/14,16:41:49,11,09,1, 11.9,1,1, -5.511, 10551.551, 344.822, 52721.696 24/12/14,16:41:49,12,09,1, 11.9,1,1, -5.511, 10551.562, 344.825, 52721.737 24/12/14,16:41:49,13,09,1, 11.9,1,1, -5.511, 10551.594, 344.846, 52721.701 24/12/14,16:41:49,14,09,1, 11.9,1,1, -5.511, 10551.582, 344.833, 52721.655 24/12/14,16:41:49,15,09,1, 11.9,1,1, -5.511, 10551.595, 344.835, 52721.639 24/12/14,16:41:49,16,09,1, 11.9,1,1, -5.511, 10551.601, 344.849, 52721.652 24/12/14,16:41:49,17,09,1, 11.9,1,1, -5.511, 10551.609, 344.850, 52721.683 24/12/14,16:41:49,18,09,1, 11.9,1,1, -5.511, 10551.616, 344.822, 52721.637 24/12/14,16:41:49,19,09,1, 11.9,1,1, -5.511, 10551.636, 344.825, 52721.692 24/12/14,16:41:50,00,09,1, 12.0,1,1, -5.505, 10551.635, 344.825, 52721.692 24/12/14,16:41:50,01,09,1, 12.0,1,1, -5.505, 10551.687, 344.808, 52721.702 24/12/14,16:41:50,02,09,1, 12.0,1,1, -5.505, 10551.679, 344.791, 52721.637 24/12/14,16:41:50,03,09,1, 12.0,1,1, -5.505, 10551.690, 344.815, 52721.622 24/12/14,16:41:50,04,09,1, 12.0,1,1, -5.505, 10551.690, 344.798, 52721.667 24/12/14,16:41:50,05,09,1, 12.0,1,1, -5.505, 10551.686, 344.770, 52721.652 24/12/14,16:41:50,06,09,1, 12.0,1,1, -5.505, 10551.737, 344.762, 52721.554 24/12/14,16:41:50,07,09,1, 12.0,1,1, -5.505, 10551.765, 344.801, 52721.673 24/12/14,16:41:50,08,09,1, 12.0,1,1, -5.505, 10551.756, 344.747, 52721.583 24/12/14,16:41:50,09,09,1, 12.0,1,1, -5.505, 10551.750, 344.760, 52721.651 24/12/14,16:41:50,10,09,1, 12.0,1,1, -5.505, 10551.770, 344.772, 52721.601 24/12/14,16:41:50,11,09,1, 12.0,1,1, -5.505, 10551.783, 344.742, 52721.608 24/12/14,16:41:50,12,09,1, 12.0,1,1, -5.505, 10551.811, 344.753, 52721.618 24/12/14,16:41:50,13,09,1, 12.0,1,1, -5.505, 10551.811, 344.778, 52721.686 24/12/14,16:41:50,14,09,1, 12.0,1,1, -5.505, 10551.824, 344.737, 52721.622 24/12/14,16:41:50,15,09,1, 12.0,1,1, -5.505, 10551.827, 344.721, 52721.561 24/12/14,16:41:50,16,09,1, 12.0,1,1, -5.505, 10551.858, 344.737, 52721.577 24/12/14,16:41:50,17,09,1, 12.0,1,1, -5.505, 10551.864, 344.718, 52721.540 24/12/14,16:41:50,18,09,1, 12.0,1,1, -5.505, 10551.860, 344.683, 52721.521 24/12/14,16:41:50,19,09,1, 12.0,1,1, -5.505, 10551.864, 344.713, 52721.505 24/12/14,16:41:51,00,09,1, 11.9,1,1, -5.514, 10551.860, 344.713, 52721.505 24/12/14,16:41:51,01,09,1, 11.9,1,1, -5.514, 10551.885, 344.710, 52721.482 24/12/14,16:41:51,02,09,1, 11.9,1,1, -5.514, 10551.906, 344.701, 52721.521 24/12/14,16:41:51,03,09,1, 11.9,1,1, -5.514, 10551.905, 344.708, 52721.542 24/12/14,16:41:51,04,09,1, 11.9,1,1, -5.514, 10551.936, 344.705, 52721.500 24/12/14,16:41:51,05,09,1, 11.9,1,1, -5.514, 10551.920, 344.687, 52721.561 24/12/14,16:41:51,06,09,1, 11.9,1,1, -5.514, 10551.970, 344.699, 52721.534 24/12/14,16:41:51,07,09,1, 11.9,1,1, -5.514, 10551.979, 344.706, 52721.550 24/12/14,16:41:51,08,09,1, 11.9,1,1, -5.514, 10551.970, 344.695, 52721.527 24/12/14,16:41:51,09,09,1, 11.9,1,1, -5.514, 10551.993, 344.660, 52721.525 24/12/14,16:41:51,10,09,1, 11.9,1,1, -5.514, 10551.986, 344.692, 52721.509 24/12/14,16:41:51,11,09,1, 11.9,1,1, -5.514, 10552.012, 344.655, 52721.478 24/12/14,16:41:51,12,09,1, 11.9,1,1, -5.514, 10552.011, 344.630, 52721.455 24/12/14,16:41:51,13,09,1, 11.9,1,1, -5.514, 10552.046, 344.638, 52721.473 24/12/14,16:41:51,14,09,1, 11.9,1,1, -5.514, 10552.042, 344.640, 52721.484 24/12/14,16:41:51,15,09,1, 11.9,1,1, -5.514, 10552.046, 344.625, 52721.446 24/12/14,16:41:51,16,09,1, 11.9,1,1, -5.514, 10552.068, 344.610, 52721.461 24/12/14,16:41:51,17,09,1, 11.9,1,1, -5.514, 10552.053, 344.642, 52721.482 24/12/14,16:41:51,18,09,1, 11.9,1,1, -5.514, 10552.103, 344.600, 52721.448 24/12/14,16:41:51,19,09,1, 11.9,1,1, -5.514, 10552.080, 344.610, 52721.450 24/12/14,16:41:52,00,09,1, 11.8,1,1, -5.504, 10552.077, 344.610, 52721.450 24/12/14,16:41:52,01,09,1, 11.8,1,1, -5.504, 10552.095, 344.611, 52721.401 24/12/14,16:41:52,02,09,1, 11.8,1,1, -5.504, 10552.114, 344.579, 52721.410 24/12/14,16:41:52,03,09,1, 11.8,1,1, -5.504, 10552.136, 344.572, 52721.445 24/12/14,16:41:52,04,09,1, 11.8,1,1, -5.504, 10552.172, 344.579, 52721.458 24/12/14,16:41:52,05,09,1, 11.8,1,1, -5.504, 10552.155, 344.578, 52721.399 24/12/14,16:41:52,06,09,1, 11.8,1,1, -5.504, 10552.165, 344.581, 52721.448 24/12/14,16:41:52,07,09,1, 11.8,1,1, -5.504, 10552.169, 344.577, 52721.419 24/12/14,16:41:52,08,09,1, 11.8,1,1, -5.504, 10552.185, 344.580, 52721.441 24/12/14,16:41:52,09,09,1, 11.8,1,1, -5.504, 10552.192, 344.554, 52721.399 24/12/14,16:41:52,10,09,1, 11.8,1,1, -5.504, 10552.220, 344.568, 52721.474 24/12/14,16:41:52,11,09,1, 11.8,1,1, -5.504, 10552.225, 344.551, 52721.376 24/12/14,16:41:52,12,09,1, 11.8,1,1, -5.504, 10552.229, 344.547, 52721.344 24/12/14,16:41:52,13,09,1, 11.8,1,1, -5.504, 10552.246, 344.530, 52721.382 24/12/14,16:41:52,14,09,1, 11.8,1,1, -5.504, 10552.253, 344.565, 52721.444 24/12/14,16:41:52,15,09,1, 11.8,1,1, -5.504, 10552.279, 344.512, 52721.341 24/12/14,16:41:52,16,09,1, 11.8,1,1, -5.504, 10552.274, 344.520, 52721.387 24/12/14,16:41:52,17,09,1, 11.8,1,1, -5.504, 10552.282, 344.548, 52721.334 24/12/14,16:41:52,18,09,1, 11.8,1,1, -5.504, 10552.272, 344.531, 52721.382 24/12/14,16:41:52,19,09,1, 11.8,1,1, -5.504, 10552.273, 344.529, 52721.338 24/12/14,16:41:53,00,09,1, 11.9,1,1, -5.513, 10552.269, 344.529, 52721.338 24/12/14,16:41:53,01,09,1, 11.9,1,1, -5.513, 10552.300, 344.530, 52721.405 24/12/14,16:41:53,02,09,1, 11.9,1,1, -5.513, 10552.307, 344.525, 52721.360 24/12/14,16:41:53,03,09,1, 11.9,1,1, -5.513, 10552.335, 344.531, 52721.374 24/12/14,16:41:53,04,09,1, 11.9,1,1, -5.513, 10552.333, 344.530, 52721.421 24/12/14,16:41:53,05,09,1, 11.9,1,1, -5.513, 10552.358, 344.487, 52721.371 24/12/14,16:41:53,06,09,1, 11.9,1,1, -5.513, 10552.367, 344.495, 52721.371 24/12/14,16:41:53,07,09,1, 11.9,1,1, -5.513, 10552.388, 344.517, 52721.360 24/12/14,16:41:53,08,09,1, 11.9,1,1, -5.513, 10552.382, 344.473, 52721.366 24/12/14,16:41:53,09,09,1, 11.9,1,1, -5.513, 10552.402, 344.480, 52721.324 24/12/14,16:41:53,10,09,1, 11.9,1,1, -5.513, 10552.431, 344.492, 52721.282 24/12/14,16:41:53,11,09,1, 11.9,1,1, -5.513, 10552.396, 344.503, 52721.310 24/12/14,16:41:53,12,09,1, 11.9,1,1, -5.513, 10552.428, 344.462, 52721.265 24/12/14,16:41:53,13,09,1, 11.9,1,1, -5.513, 10552.425, 344.490, 52721.355 24/12/14,16:41:53,14,09,1, 11.9,1,1, -5.513, 10552.424, 344.487, 52721.247 24/12/14,16:41:53,15,09,1, 11.9,1,1, -5.513, 10552.462, 344.475, 52721.305 24/12/14,16:41:53,16,09,1, 11.9,1,1, -5.513, 10552.462, 344.466, 52721.328 24/12/14,16:41:53,17,09,1, 11.9,1,1, -5.513, 10552.452, 344.458, 52721.268 24/12/14,16:41:53,18,09,1, 11.9,1,1, -5.513, 10552.468, 344.454, 52721.295 24/12/14,16:41:53,19,09,1, 11.9,1,1, -5.513, 10552.493, 344.419, 52721.219 24/12/14,16:41:54,00,09,1, 12.0,1,1, -5.504, 10552.486, 344.419, 52721.219 24/12/14,16:41:54,01,09,1, 12.0,1,1, -5.504, 10552.513, 344.446, 52721.260 24/12/14,16:41:54,02,09,1, 12.0,1,1, -5.504, 10552.510, 344.433, 52721.273 24/12/14,16:41:54,03,09,1, 12.0,1,1, -5.504, 10552.536, 344.429, 52721.253 24/12/14,16:41:54,04,09,1, 12.0,1,1, -5.504, 10552.557, 344.440, 52721.240 24/12/14,16:41:54,05,09,1, 12.0,1,1, -5.504, 10552.521, 344.423, 52721.247 24/12/14,16:41:54,06,09,1, 12.0,1,1, -5.504, 10552.525, 344.420, 52721.254 24/12/14,16:41:54,07,09,1, 12.0,1,1, -5.504, 10552.574, 344.428, 52721.277 24/12/14,16:41:54,08,09,1, 12.0,1,1, -5.504, 10552.559, 344.415, 52721.259 24/12/14,16:41:54,09,09,1, 12.0,1,1, -5.504, 10552.550, 344.383, 52721.212 24/12/14,16:41:54,10,09,1, 12.0,1,1, -5.504, 10552.600, 344.395, 52721.135 24/12/14,16:41:54,11,09,1, 12.0,1,1, -5.504, 10552.613, 344.433, 52721.323 24/12/14,16:41:54,12,09,1, 12.0,1,1, -5.504, 10552.591, 344.390, 52721.250 24/12/14,16:41:54,13,09,1, 12.0,1,1, -5.504, 10552.616, 344.399, 52721.287 24/12/14,16:41:54,14,09,1, 12.0,1,1, -5.504, 10552.630, 344.400, 52721.329 24/12/14,16:41:54,15,09,1, 12.0,1,1, -5.504, 10552.598, 344.375, 52721.230 24/12/14,16:41:54,16,09,1, 12.0,1,1, -5.504, 10552.659, 344.369, 52721.224 24/12/14,16:41:54,17,09,1, 12.0,1,1, -5.504, 10552.645, 344.376, 52721.282 24/12/14,16:41:54,18,09,1, 12.0,1,1, -5.504, 10552.652, 344.390, 52721.256 24/12/14,16:41:54,19,09,1, 12.0,1,1, -5.504, 10552.643, 344.357, 52721.229 24/12/14,16:41:55,00,09,1, 11.8,1,1, -5.515, 10552.636, 344.357, 52721.229 24/12/14,16:41:55,01,09,1, 11.8,1,1, -5.515, 10552.696, 344.353, 52721.236 24/12/14,16:41:55,02,09,1, 11.8,1,1, -5.515, 10552.682, 344.320, 52721.165 24/12/14,16:41:55,03,09,1, 11.8,1,1, -5.515, 10552.694, 344.361, 52721.209 24/12/14,16:41:55,04,09,1, 11.8,1,1, -5.515, 10552.690, 344.351, 52721.219 24/12/14,16:41:55,05,09,1, 11.8,1,1, -5.515, 10552.697, 344.322, 52721.134 24/12/14,16:41:55,06,09,1, 11.8,1,1, -5.515, 10552.729, 344.318, 52721.166 24/12/14,16:41:55,07,09,1, 11.8,1,1, -5.515, 10552.735, 344.361, 52721.226 24/12/14,16:41:55,08,09,1, 11.8,1,1, -5.515, 10552.747, 344.350, 52721.213 24/12/14,16:41:55,09,09,1, 11.8,1,1, -5.515, 10552.726, 344.316, 52721.212 24/12/14,16:41:55,10,09,1, 11.8,1,1, -5.515, 10552.782, 344.314, 52721.152 24/12/14,16:41:55,11,09,1, 11.8,1,1, -5.515, 10552.779, 344.334, 52721.169 24/12/14,16:41:55,12,09,1, 11.8,1,1, -5.515, 10552.771, 344.300, 52721.172 24/12/14,16:41:55,13,09,1, 11.8,1,1, -5.515, 10552.787, 344.297, 52721.100 24/12/14,16:41:55,14,09,1, 11.8,1,1, -5.515, 10552.815, 344.311, 52721.184 24/12/14,16:41:55,15,09,1, 11.8,1,1, -5.515, 10552.788, 344.284, 52721.152 24/12/14,16:41:55,16,09,1, 11.8,1,1, -5.515, 10552.805, 344.275, 52721.202 24/12/14,16:41:55,17,09,1, 11.8,1,1, -5.515, 10552.816, 344.277, 52721.141 24/12/14,16:41:55,18,09,1, 11.8,1,1, -5.515, 10552.826, 344.279, 52721.149 24/12/14,16:41:55,19,09,1, 11.8,1,1, -5.515, 10552.836, 344.263, 52721.199 24/12/14,16:41:56,00,09,1, 11.9,1,1, -5.514, 10552.828, 344.263, 52721.199 24/12/14,16:41:56,01,09,1, 11.9,1,1, -5.514, 10552.852, 344.283, 52721.136 24/12/14,16:41:56,02,09,1, 11.9,1,1, -5.514, 10552.860, 344.254, 52721.167 24/12/14,16:41:56,03,09,1, 11.9,1,1, -5.514, 10552.870, 344.226, 52721.104 24/12/14,16:41:56,04,09,1, 11.9,1,1, -5.514, 10552.896, 344.266, 52721.137 24/12/14,16:41:56,05,09,1, 11.9,1,1, -5.514, 10552.911, 344.257, 52721.126 24/12/14,16:41:56,06,09,1, 11.9,1,1, -5.514, 10552.930, 344.219, 52721.057 24/12/14,16:41:56,07,09,1, 11.9,1,1, -5.514, 10552.916, 344.239, 52721.108 24/12/14,16:41:56,08,09,1, 11.9,1,1, -5.514, 10552.907, 344.250, 52721.087 24/12/14,16:41:56,09,09,1, 11.9,1,1, -5.514, 10552.928, 344.200, 52721.069 24/12/14,16:41:56,10,09,1, 11.9,1,1, -5.514, 10552.917, 344.238, 52721.135 24/12/14,16:41:56,11,09,1, 11.9,1,1, -5.514, 10552.944, 344.255, 52721.064 24/12/14,16:41:56,12,09,1, 11.9,1,1, -5.514, 10552.943, 344.235, 52721.068 24/12/14,16:41:56,13,09,1, 11.9,1,1, -5.514, 10552.982, 344.199, 52721.060 24/12/14,16:41:56,14,09,1, 11.9,1,1, -5.514, 10552.969, 344.233, 52721.102 24/12/14,16:41:56,15,09,1, 11.9,1,1, -5.514, 10552.984, 344.205, 52721.026 24/12/14,16:41:56,16,09,1, 11.9,1,1, -5.514, 10552.975, 344.190, 52721.061 24/12/14,16:41:56,17,09,1, 11.9,1,1, -5.514, 10552.981, 344.216, 52721.069 24/12/14,16:41:56,18,09,1, 11.9,1,1, -5.514, 10553.018, 344.216, 52721.105 24/12/14,16:41:56,19,09,1, 11.9,1,1, -5.514, 10553.025, 344.195, 52721.032 24/12/14,16:41:57,00,09,1, 11.9,1,1, -5.504, 10553.020, 344.195, 52721.032 24/12/14,16:41:57,01,09,1, 11.9,1,1, -5.504, 10553.011, 344.220, 52721.040 24/12/14,16:41:57,02,09,1, 11.9,1,1, -5.504, 10553.039, 344.193, 52721.112 24/12/14,16:41:57,03,09,1, 11.9,1,1, -5.504, 10553.052, 344.203, 52721.054 24/12/14,16:41:57,04,09,1, 11.9,1,1, -5.504, 10553.049, 344.213, 52721.116 24/12/14,16:41:57,05,09,1, 11.9,1,1, -5.504, 10553.052, 344.232, 52721.064 24/12/14,16:41:57,06,09,1, 11.9,1,1, -5.504, 10553.071, 344.216, 52721.101 24/12/14,16:41:57,07,09,1, 11.9,1,1, -5.504, 10553.072, 344.197, 52721.077 24/12/14,16:41:57,08,09,1, 11.9,1,1, -5.504, 10553.124, 344.212, 52721.084 24/12/14,16:41:57,09,09,1, 11.9,1,1, -5.504, 10553.074, 344.197, 52721.042 24/12/14,16:41:57,10,09,1, 11.9,1,1, -5.504, 10553.102, 344.172, 52721.046 24/12/14,16:41:57,11,09,1, 11.9,1,1, -5.504, 10553.097, 344.192, 52721.052 24/12/14,16:41:57,12,09,1, 11.9,1,1, -5.504, 10553.112, 344.201, 52721.132 24/12/14,16:41:57,13,09,1, 11.9,1,1, -5.504, 10553.133, 344.177, 52721.050 24/12/14,16:41:57,14,09,1, 11.9,1,1, -5.504, 10553.119, 344.207, 52721.102 24/12/14,16:41:57,15,09,1, 11.9,1,1, -5.504, 10553.143, 344.184, 52721.002 24/12/14,16:41:57,16,09,1, 11.9,1,1, -5.504, 10553.136, 344.155, 52721.046 24/12/14,16:41:57,17,09,1, 11.9,1,1, -5.504, 10553.162, 344.179, 52721.063 24/12/14,16:41:57,18,09,1, 11.9,1,1, -5.504, 10553.149, 344.197, 52721.064 24/12/14,16:41:57,19,09,1, 11.9,1,1, -5.504, 10553.187, 344.169, 52721.046 24/12/14,16:41:58,00,09,1, 12.0,1,1, -5.503, 10553.187, 344.169, 52721.046 24/12/14,16:41:58,01,09,1, 12.0,1,1, -5.503, 10553.207, 344.192, 52721.021 24/12/14,16:41:58,02,09,1, 12.0,1,1, -5.503, 10553.218, 344.173, 52721.097 24/12/14,16:41:58,03,09,1, 12.0,1,1, -5.503, 10553.189, 344.171, 52721.029 24/12/14,16:41:58,04,09,1, 12.0,1,1, -5.503, 10553.209, 344.137, 52721.014 24/12/14,16:41:58,05,09,1, 12.0,1,1, -5.503, 10553.224, 344.162, 52721.092 24/12/14,16:41:58,06,09,1, 12.0,1,1, -5.503, 10553.239, 344.141, 52721.010 24/12/14,16:41:58,07,09,1, 12.0,1,1, -5.503, 10553.253, 344.132, 52720.964 24/12/14,16:41:58,08,09,1, 12.0,1,1, -5.503, 10553.262, 344.134, 52721.087 24/12/14,16:41:58,09,09,1, 12.0,1,1, -5.503, 10553.266, 344.151, 52721.065 24/12/14,16:41:58,10,09,1, 12.0,1,1, -5.503, 10553.260, 344.135, 52721.009 24/12/14,16:41:58,11,09,1, 12.0,1,1, -5.503, 10553.305, 344.141, 52721.014 24/12/14,16:41:58,12,09,1, 12.0,1,1, -5.503, 10553.301, 344.134, 52720.997 24/12/14,16:41:58,13,09,1, 12.0,1,1, -5.503, 10553.326, 344.129, 52720.972 24/12/14,16:41:58,14,09,1, 12.0,1,1, -5.503, 10553.318, 344.169, 52720.963 24/12/14,16:41:58,15,09,1, 12.0,1,1, -5.503, 10553.341, 344.121, 52721.076 24/12/14,16:41:58,16,09,1, 12.0,1,1, -5.503, 10553.355, 344.096, 52720.986 24/12/14,16:41:58,17,09,1, 12.0,1,1, -5.503, 10553.352, 344.134, 52720.990 24/12/14,16:41:58,18,09,1, 12.0,1,1, -5.503, 10553.374, 344.144, 52721.018 24/12/14,16:41:58,19,09,1, 12.0,1,1, -5.503, 10553.361, 344.111, 52720.955 24/12/14,16:41:59,00,09,1, 11.9,1,1, -5.514, 10553.354, 344.111, 52720.955 24/12/14,16:41:59,01,09,1, 11.9,1,1, -5.514, 10553.378, 344.115, 52721.050 24/12/14,16:41:59,02,09,1, 11.9,1,1, -5.514, 10553.389, 344.098, 52720.930 24/12/14,16:41:59,03,09,1, 11.9,1,1, -5.514, 10553.395, 344.112, 52720.930 24/12/14,16:41:59,04,09,1, 11.9,1,1, -5.514, 10553.426, 344.096, 52720.983 24/12/14,16:41:59,05,09,1, 11.9,1,1, -5.514, 10553.431, 344.115, 52721.035 24/12/14,16:41:59,06,09,1, 11.9,1,1, -5.514, 10553.440, 344.107, 52720.980 24/12/14,16:41:59,07,09,1, 11.9,1,1, -5.514, 10553.437, 344.086, 52720.981 24/12/14,16:41:59,08,09,1, 11.9,1,1, -5.514, 10553.456, 344.099, 52720.975 24/12/14,16:41:59,09,09,1, 11.9,1,1, -5.514, 10553.455, 344.083, 52720.977 24/12/14,16:41:59,10,09,1, 11.9,1,1, -5.514, 10553.477, 344.089, 52720.984 24/12/14,16:41:59,11,09,1, 11.9,1,1, -5.514, 10553.466, 344.110, 52720.994 24/12/14,16:41:59,12,09,1, 11.9,1,1, -5.514, 10553.480, 344.072, 52721.015 24/12/14,16:41:59,13,09,1, 11.9,1,1, -5.514, 10553.524, 344.091, 52721.025 24/12/14,16:41:59,14,09,1, 11.9,1,1, -5.514, 10553.525, 344.104, 52720.968 24/12/14,16:41:59,15,09,1, 11.9,1,1, -5.514, 10553.541, 344.069, 52720.963 24/12/14,16:41:59,16,09,1, 11.9,1,1, -5.514, 10553.530, 344.057, 52720.923 24/12/14,16:41:59,17,09,1, 11.9,1,1, -5.514, 10553.545, 344.072, 52720.991 24/12/14,16:41:59,18,09,1, 11.9,1,1, -5.514, 10553.559, 344.043, 52720.984 24/12/14,16:41:59,19,09,1, 11.9,1,1, -5.514, 10553.559, 344.057, 52721.041 24/12/14,16:42:00,00,09,1, 11.9,1,1, -5.506, 10553.554, 344.057, 52721.041 24/12/14,16:42:00,01,09,1, 11.9,1,1, -5.506, 10553.574, 344.048, 52720.944 24/12/14,16:42:00,02,09,1, 11.9,1,1, -5.506, 10553.610, 344.025, 52720.916 24/12/14,16:42:00,03,09,1, 11.9,1,1, -5.506, 10553.618, 344.025, 52720.920 24/12/14,16:42:00,04,09,1, 11.9,1,1, -5.506, 10553.607, 344.029, 52720.931 24/12/14,16:42:00,05,09,1, 11.9,1,1, -5.506, 10553.612, 344.015, 52720.870 24/12/14,16:42:00,06,09,1, 11.9,1,1, -5.506, 10553.635, 344.039, 52720.882 24/12/14,16:42:00,07,09,1, 11.9,1,1, -5.506, 10553.634, 344.009, 52720.861 24/12/14,16:42:00,08,09,1, 11.9,1,1, -5.506, 10553.640, 343.996, 52720.848 24/12/14,16:42:00,09,09,1, 11.9,1,1, -5.506, 10553.656, 344.030, 52720.840 24/12/14,16:42:00,10,09,1, 11.9,1,1, -5.506, 10553.703, 344.012, 52720.840 24/12/14,16:42:00,11,09,1, 11.9,1,1, -5.506, 10553.688, 343.984, 52720.827 24/12/14,16:42:00,12,09,1, 11.9,1,1, -5.506, 10553.698, 343.996, 52720.856 24/12/14,16:42:00,13,09,1, 11.9,1,1, -5.506, 10553.702, 344.032, 52720.896 24/12/14,16:42:00,14,09,1, 11.9,1,1, -5.506, 10553.700, 343.979, 52720.778 24/12/14,16:42:00,15,09,1, 11.9,1,1, -5.506, 10553.666, 343.996, 52720.835 24/12/14,16:42:00,16,09,1, 11.9,1,1, -5.506, 10553.736, 344.017, 52720.885 24/12/14,16:42:00,17,09,1, 11.9,1,1, -5.506, 10553.734, 344.003, 52720.784 24/12/14,16:42:00,18,09,1, 11.9,1,1, -5.506, 10553.716, 343.968, 52720.827 24/12/14,16:42:00,19,09,1, 11.9,1,1, -5.506, 10553.758, 344.009, 52720.812 24/12/14,16:42:01,00,09,1, 11.9,1,1, -5.504, 10553.755, 344.009, 52720.812 24/12/14,16:42:01,01,09,1, 11.9,1,1, -5.504, 10553.785, 343.957, 52720.841 24/12/14,16:42:01,02,09,1, 11.9,1,1, -5.504, 10553.775, 343.989, 52721.085 24/12/14,16:42:01,03,09,1, 11.9,1,1, -5.504, 10553.839, 343.982, 52720.763 24/12/14,16:42:01,04,09,1, 11.9,1,1, -5.504, 10553.806, 343.973, 52720.795 24/12/14,16:42:01,05,09,1, 11.9,1,1, -5.504, 10553.822, 343.968, 52720.814 24/12/14,16:42:01,06,09,1, 11.9,1,1, -5.504, 10553.831, 344.005, 52720.850 24/12/14,16:42:01,07,09,1, 11.9,1,1, -5.504, 10553.842, 343.972, 52720.795 24/12/14,16:42:01,08,09,1, 11.9,1,1, -5.504, 10553.826, 343.970, 52720.759 24/12/14,16:42:01,09,09,1, 11.9,1,1, -5.504, 10553.858, 343.977, 52720.852 24/12/14,16:42:01,10,09,1, 11.9,1,1, -5.504, 10553.858, 343.961, 52720.833 24/12/14,16:42:01,11,09,1, 11.9,1,1, -5.504, 10553.855, 343.962, 52720.722 24/12/14,16:42:01,12,09,1, 11.9,1,1, -5.504, 10553.864, 343.976, 52720.807 24/12/14,16:42:01,13,09,1, 11.9,1,1, -5.504, 10553.891, 343.991, 52720.873 24/12/14,16:42:01,14,09,1, 11.9,1,1, -5.504, 10553.876, 343.970, 52720.819 24/12/14,16:42:01,15,09,1, 11.9,1,1, -5.504, 10553.893, 343.954, 52720.815 24/12/14,16:42:01,16,09,1, 11.9,1,1, -5.504, 10553.909, 343.985, 52720.784 24/12/14,16:42:01,17,09,1, 11.9,1,1, -5.504, 10553.914, 343.970, 52720.769 24/12/14,16:42:01,18,09,1, 11.9,1,1, -5.504, 10553.927, 343.957, 52720.816 24/12/14,16:42:01,19,09,1, 11.9,1,1, -5.504, 10553.945, 343.979, 52720.787 24/12/14,16:42:02,00,10,1, 11.9,1,1, -5.505, 10553.938, 343.979, 52720.787 24/12/14,16:42:02,01,10,1, 11.9,1,1, -5.505, 10553.947, 343.942, 52720.792 24/12/14,16:42:02,02,10,1, 11.9,1,1, -5.505, 10553.949, 343.974, 52720.785 24/12/14,16:42:02,03,10,1, 11.9,1,1, -5.505, 10553.980, 343.966, 52720.788 24/12/14,16:42:02,04,10,1, 11.9,1,1, -5.505, 10553.968, 343.968, 52720.818 24/12/14,16:42:02,05,10,1, 11.9,1,1, -5.505, 10553.990, 343.973, 52720.790 24/12/14,16:42:02,06,10,1, 11.9,1,1, -5.505, 10554.011, 343.970, 52720.824 24/12/14,16:42:02,07,10,1, 11.9,1,1, -5.505, 10554.028, 343.953, 52720.843 24/12/14,16:42:02,08,10,1, 11.9,1,1, -5.505, 10553.998, 343.968, 52720.839 24/12/14,16:42:02,09,10,1, 11.9,1,1, -5.505, 10554.010, 343.983, 52720.840 24/12/14,16:42:02,10,10,1, 11.9,1,1, -5.505, 10554.022, 343.967, 52720.770 24/12/14,16:42:02,11,10,1, 11.9,1,1, -5.505, 10554.043, 343.965, 52720.689 24/12/14,16:42:02,12,10,1, 11.9,1,1, -5.505, 10554.036, 343.933, 52720.724 24/12/14,16:42:02,13,10,1, 11.9,1,1, -5.505, 10554.078, 343.981, 52720.765 24/12/14,16:42:02,14,10,1, 11.9,1,1, -5.505, 10554.084, 343.969, 52720.749 24/12/14,16:42:02,15,10,1, 11.9,1,1, -5.505, 10554.057, 343.944, 52720.768 24/12/14,16:42:02,16,10,1, 11.9,1,1, -5.505, 10554.107, 343.951, 52720.765 24/12/14,16:42:02,17,10,1, 11.9,1,1, -5.505, 10554.106, 343.978, 52720.819 24/12/14,16:42:02,18,10,1, 11.9,1,1, -5.505, 10554.097, 343.945, 52720.754 24/12/14,16:42:02,19,10,1, 11.9,1,1, -5.505, 10554.094, 343.942, 52720.788 24/12/14,16:42:03,00,09,1, 11.9,1,1, -5.509, 10554.088, 343.942, 52720.788 24/12/14,16:42:03,01,09,1, 11.9,1,1, -5.509, 10554.103, 343.941, 52720.812 24/12/14,16:42:03,02,09,1, 11.9,1,1, -5.509, 10554.107, 343.925, 52720.745 24/12/14,16:42:03,03,09,1, 11.9,1,1, -5.509, 10554.144, 343.963, 52720.840 24/12/14,16:42:03,04,09,1, 11.9,1,1, -5.509, 10554.133, 343.949, 52720.764 24/12/14,16:42:03,05,09,1, 11.9,1,1, -5.509, 10554.150, 343.945, 52720.696 24/12/14,16:42:03,06,09,1, 11.9,1,1, -5.509, 10554.156, 343.955, 52720.762 24/12/14,16:42:03,07,09,1, 11.9,1,1, -5.509, 10554.167, 343.967, 52720.770 24/12/14,16:42:03,08,09,1, 11.9,1,1, -5.509, 10554.184, 343.944, 52720.721 24/12/14,16:42:03,09,09,1, 11.9,1,1, -5.509, 10554.164, 343.926, 52720.775 24/12/14,16:42:03,10,09,1, 11.9,1,1, -5.509, 10554.195, 343.973, 52720.730 24/12/14,16:42:03,11,09,1, 11.9,1,1, -5.509, 10554.205, 343.968, 52720.785 24/12/14,16:42:03,12,09,1, 11.9,1,1, -5.509, 10554.194, 343.921, 52720.700 24/12/14,16:42:03,13,09,1, 11.9,1,1, -5.509, 10554.228, 343.949, 52720.822 24/12/14,16:42:03,14,09,1, 11.9,1,1, -5.509, 10554.234, 343.954, 52720.781 24/12/14,16:42:03,15,09,1, 11.9,1,1, -5.509, 10554.234, 343.920, 52720.795 24/12/14,16:42:03,16,09,1, 11.9,1,1, -5.509, 10554.245, 343.950, 52720.755 24/12/14,16:42:03,17,09,1, 11.9,1,1, -5.509, 10554.234, 343.968, 52720.679 24/12/14,16:42:03,18,09,1, 11.9,1,1, -5.509, 10554.242, 343.961, 52720.775 24/12/14,16:42:03,19,09,1, 11.9,1,1, -5.509, 10554.250, 343.955, 52720.678 24/12/14,16:42:04,00,08,1, 11.8,1,1, -5.506, 10554.247, 343.955, 52720.678 24/12/14,16:42:04,01,08,1, 11.8,1,1, -5.506, 10554.266, 343.945, 52720.743 24/12/14,16:42:04,02,08,1, 11.8,1,1, -5.506, 10554.287, 343.944, 52720.680 24/12/14,16:42:04,03,08,1, 11.8,1,1, -5.506, 10554.264, 343.963, 52720.763 24/12/14,16:42:04,04,08,1, 11.8,1,1, -5.506, 10554.280, 343.955, 52720.773 24/12/14,16:42:04,05,08,1, 11.8,1,1, -5.506, 10554.291, 343.942, 52720.746 24/12/14,16:42:04,06,08,1, 11.8,1,1, -5.506, 10554.289, 343.945, 52720.795 24/12/14,16:42:04,07,08,1, 11.8,1,1, -5.506, 10554.313, 343.962, 52720.794 24/12/14,16:42:04,08,08,1, 11.8,1,1, -5.506, 10554.326, 343.951, 52720.798 24/12/14,16:42:04,09,08,1, 11.8,1,1, -5.506, 10554.321, 343.928, 52720.711 24/12/14,16:42:04,10,08,1, 11.8,1,1, -5.506, 10554.379, 343.964, 52720.703 24/12/14,16:42:04,11,08,1, 11.8,1,1, -5.506, 10554.323, 343.948, 52720.726 24/12/14,16:42:04,12,08,1, 11.8,1,1, -5.506, 10554.320, 343.931, 52720.725 24/12/14,16:42:04,13,08,1, 11.8,1,1, -5.506, 10554.360, 343.931, 52720.797 24/12/14,16:42:04,14,08,1, 11.8,1,1, -5.506, 10554.339, 343.950, 52720.694 24/12/14,16:42:04,15,08,1, 11.8,1,1, -5.506, 10554.355, 343.926, 52720.713 24/12/14,16:42:04,16,08,1, 11.8,1,1, -5.506, 10554.375, 343.963, 52720.802 24/12/14,16:42:04,17,08,1, 11.8,1,1, -5.506, 10554.367, 343.937, 52720.731 24/12/14,16:42:04,18,08,1, 11.8,1,1, -5.506, 10554.391, 343.950, 52720.775 24/12/14,16:42:04,19,08,1, 11.8,1,1, -5.506, 10554.397, 343.959, 52720.772 24/12/14,16:42:05,00,08,1, 11.9,1,1, -5.512, 10554.397, 343.959, 52720.772 24/12/14,16:42:05,01,08,1, 11.9,1,1, -5.512, 10554.415, 343.964, 52720.740 24/12/14,16:42:05,02,08,1, 11.9,1,1, -5.512, 10554.396, 343.951, 52720.734 24/12/14,16:42:05,03,08,1, 11.9,1,1, -5.512, 10554.423, 343.947, 52720.739 24/12/14,16:42:05,04,08,1, 11.9,1,1, -5.512, 10554.427, 343.968, 52720.705 24/12/14,16:42:05,05,08,1, 11.9,1,1, -5.512, 10554.439, 343.940, 52720.649 24/12/14,16:42:05,06,08,1, 11.9,1,1, -5.512, 10554.458, 343.940, 52720.705 24/12/14,16:42:05,07,08,1, 11.9,1,1, -5.512, 10554.473, 343.965, 52720.671 24/12/14,16:42:05,08,08,1, 11.9,1,1, -5.512, 10554.442, 343.958, 52720.686 24/12/14,16:42:05,09,08,1, 11.9,1,1, -5.512, 10554.475, 343.932, 52720.726 24/12/14,16:42:05,10,08,1, 11.9,1,1, -5.512, 10554.484, 343.951, 52720.712 24/12/14,16:42:05,11,08,1, 11.9,1,1, -5.512, 10554.474, 343.959, 52720.745 24/12/14,16:42:05,12,08,1, 11.9,1,1, -5.512, 10554.500, 343.942, 52720.758 24/12/14,16:42:05,13,08,1, 11.9,1,1, -5.512, 10554.532, 343.959, 52720.723 24/12/14,16:42:05,14,08,1, 11.9,1,1, -5.512, 10554.519, 343.983, 52720.777 24/12/14,16:42:05,15,08,1, 11.9,1,1, -5.512, 10554.532, 343.928, 52720.715 24/12/14,16:42:05,16,08,1, 11.9,1,1, -5.512, 10554.557, 343.961, 52720.676 24/12/14,16:42:05,17,08,1, 11.9,1,1, -5.512, 10554.549, 343.958, 52720.746 24/12/14,16:42:05,18,08,1, 11.9,1,1, -5.512, 10554.550, 343.955, 52720.680 24/12/14,16:42:05,19,08,1, 11.9,1,1, -5.512, 10554.577, 343.952, 52720.649 24/12/14,16:42:06,00,09,1, 11.9,1,1, -5.505, 10554.572, 343.952, 52720.649 24/12/14,16:42:06,01,09,1, 11.9,1,1, -5.505, 10554.560, 343.987, 52720.721 24/12/14,16:42:06,02,09,1, 11.9,1,1, -5.505, 10554.612, 343.970, 52720.755 24/12/14,16:42:06,03,09,1, 11.9,1,1, -5.505, 10554.611, 343.953, 52720.678 24/12/14,16:42:06,04,09,1, 11.9,1,1, -5.505, 10554.637, 343.984, 52720.630 24/12/14,16:42:06,05,09,1, 11.9,1,1, -5.505, 10554.636, 343.969, 52720.748 24/12/14,16:42:06,06,09,1, 11.9,1,1, -5.505, 10554.648, 343.961, 52720.738 24/12/14,16:42:06,07,09,1, 11.9,1,1, -5.505, 10554.676, 343.990, 52720.675 24/12/14,16:42:06,08,09,1, 11.9,1,1, -5.505, 10554.682, 343.968, 52720.667 24/12/14,16:42:06,09,09,1, 11.9,1,1, -5.505, 10554.678, 343.970, 52720.728 24/12/14,16:42:06,10,09,1, 11.9,1,1, -5.505, 10554.702, 344.009, 52720.780 24/12/14,16:42:06,11,09,1, 11.9,1,1, -5.505, 10554.693, 343.958, 52720.663 24/12/14,16:42:06,12,09,1, 11.9,1,1, -5.505, 10554.698, 343.932, 52720.769 24/12/14,16:42:06,13,09,1, 11.9,1,1, -5.505, 10554.730, 343.987, 52720.653 24/12/14,16:42:06,14,09,1, 11.9,1,1, -5.505, 10554.767, 343.969, 52720.695 24/12/14,16:42:06,15,09,1, 11.9,1,1, -5.505, 10554.739, 343.967, 52720.550 24/12/14,16:42:06,16,09,1, 11.9,1,1, -5.505, 10554.782, 343.976, 52720.778 24/12/14,16:42:06,17,09,1, 11.9,1,1, -5.505, 10554.837, 343.987, 52720.679 24/12/14,16:42:06,18,09,1, 11.9,1,1, -5.505, 10554.814, 343.965, 52720.701 24/12/14,16:42:06,19,09,1, 11.9,1,1, -5.505, 10554.805, 343.965, 52720.724 24/12/14,16:42:07,00,08,1, 11.8,1,1, -5.503, 10554.798, 343.965, 52720.724 24/12/14,16:42:07,01,08,1, 11.8,1,1, -5.503, 10554.831, 343.975, 52720.687 24/12/14,16:42:07,02,08,1, 11.8,1,1, -5.503, 10554.830, 343.953, 52720.657 24/12/14,16:42:07,03,08,1, 11.8,1,1, -5.503, 10554.865, 344.006, 52720.731 24/12/14,16:42:07,04,08,1, 11.8,1,1, -5.503, 10554.903, 344.003, 52720.684 24/12/14,16:42:07,05,08,1, 11.8,1,1, -5.503, 10554.900, 343.967, 52720.670 24/12/14,16:42:07,06,08,1, 11.8,1,1, -5.503, 10554.901, 343.984, 52720.689 24/12/14,16:42:07,07,08,1, 11.8,1,1, -5.503, 10554.914, 344.002, 52720.656 24/12/14,16:42:07,08,08,1, 11.8,1,1, -5.503, 10554.903, 343.979, 52720.697 24/12/14,16:42:07,09,08,1, 11.8,1,1, -5.503, 10554.944, 343.998, 52720.622 24/12/14,16:42:07,10,08,1, 11.8,1,1, -5.503, 10554.938, 344.013, 52720.756 24/12/14,16:42:07,11,08,1, 11.8,1,1, -5.503, 10554.943, 343.997, 52720.652 24/12/14,16:42:07,12,08,1, 11.8,1,1, -5.503, 10554.959, 343.997, 52720.708 24/12/14,16:42:07,13,08,1, 11.8,1,1, -5.503, 10555.018, 344.004, 52720.686 24/12/14,16:42:07,14,08,1, 11.8,1,1, -5.503, 10555.005, 343.993, 52720.622 24/12/14,16:42:07,15,08,1, 11.8,1,1, -5.503, 10555.016, 343.965, 52720.697 24/12/14,16:42:07,16,08,1, 11.8,1,1, -5.503, 10555.045, 343.982, 52720.735 24/12/14,16:42:07,17,08,1, 11.8,1,1, -5.503, 10555.031, 344.013, 52720.723 24/12/14,16:42:07,18,08,1, 11.8,1,1, -5.503, 10555.055, 343.966, 52720.702 24/12/14,16:42:07,19,08,1, 11.8,1,1, -5.503, 10555.078, 343.971, 52720.740 24/12/14,16:42:08,00,09,1, 11.9,1,1, -5.512, 10555.073, 343.971, 52720.740 24/12/14,16:42:08,01,09,1, 11.9,1,1, -5.512, 10555.097, 344.009, 52720.701 24/12/14,16:42:08,02,09,1, 11.9,1,1, -5.512, 10555.092, 343.988, 52720.647 24/12/14,16:42:08,03,09,1, 11.9,1,1, -5.512, 10555.115, 343.975, 52720.689 24/12/14,16:42:08,04,09,1, 11.9,1,1, -5.512, 10555.115, 344.013, 52720.701 24/12/14,16:42:08,05,09,1, 11.9,1,1, -5.512, 10555.133, 343.970, 52720.709 24/12/14,16:42:08,06,09,1, 11.9,1,1, -5.512, 10555.146, 344.002, 52720.698 24/12/14,16:42:08,07,09,1, 11.9,1,1, -5.512, 10555.197, 344.014, 52720.658 24/12/14,16:42:08,08,09,1, 11.9,1,1, -5.512, 10555.168, 343.977, 52720.661 24/12/14,16:42:08,09,09,1, 11.9,1,1, -5.512, 10555.185, 343.984, 52720.682 24/12/14,16:42:08,10,09,1, 11.9,1,1, -5.512, 10555.212, 344.012, 52720.646 24/12/14,16:42:08,11,09,1, 11.9,1,1, -5.512, 10555.233, 343.984, 52720.686 24/12/14,16:42:08,12,09,1, 11.9,1,1, -5.512, 10555.236, 343.985, 52720.697 24/12/14,16:42:08,13,09,1, 11.9,1,1, -5.512, 10555.258, 344.006, 52720.649 24/12/14,16:42:08,14,09,1, 11.9,1,1, -5.512, 10555.268, 344.025, 52720.674 24/12/14,16:42:08,15,09,1, 11.9,1,1, -5.512, 10555.284, 344.012, 52720.736 24/12/14,16:42:08,16,09,1, 11.9,1,1, -5.512, 10555.283, 344.004, 52720.681 24/12/14,16:42:08,17,09,1, 11.9,1,1, -5.512, 10555.314, 344.018, 52720.636 24/12/14,16:42:08,18,09,1, 11.9,1,1, -5.512, 10555.307, 343.996, 52720.694 24/12/14,16:42:08,19,09,1, 11.9,1,1, -5.512, 10555.334, 344.016, 52720.636 24/12/14,16:42:09,00,09,1, 11.9,1,1, -5.507, 10555.332, 344.016, 52720.636 24/12/14,16:42:09,01,09,1, 11.9,1,1, -5.507, 10555.358, 344.022, 52720.705 24/12/14,16:42:09,02,09,1, 11.9,1,1, -5.507, 10555.338, 344.007, 52720.719 24/12/14,16:42:09,03,09,1, 11.9,1,1, -5.507, 10555.385, 344.035, 52720.666 24/12/14,16:42:09,04,09,1, 11.9,1,1, -5.507, 10555.362, 344.044, 52720.675 24/12/14,16:42:09,05,09,1, 11.9,1,1, -5.507, 10555.358, 344.005, 52720.651 24/12/14,16:42:09,06,09,1, 11.9,1,1, -5.507, 10555.374, 344.018, 52720.719 24/12/14,16:42:09,07,09,1, 11.9,1,1, -5.507, 10555.412, 344.041, 52720.681 24/12/14,16:42:09,08,09,1, 11.9,1,1, -5.507, 10555.421, 344.031, 52720.656 24/12/14,16:42:09,09,09,1, 11.9,1,1, -5.507, 10555.422, 344.021, 52720.663 24/12/14,16:42:09,10,09,1, 11.9,1,1, -5.507, 10555.453, 344.026, 52720.663 24/12/14,16:42:09,11,09,1, 11.9,1,1, -5.507, 10555.457, 344.040, 52720.605 24/12/14,16:42:09,12,09,1, 11.9,1,1, -5.507, 10555.449, 344.030, 52720.686 24/12/14,16:42:09,13,09,1, 11.9,1,1, -5.507, 10555.477, 344.043, 52720.658 24/12/14,16:42:09,14,09,1, 11.9,1,1, -5.507, 10555.483, 344.030, 52720.625 24/12/14,16:42:09,15,09,1, 11.9,1,1, -5.507, 10555.474, 344.017, 52720.591 24/12/14,16:42:09,16,09,1, 11.9,1,1, -5.507, 10555.501, 344.055, 52720.710 24/12/14,16:42:09,17,09,1, 11.9,1,1, -5.507, 10555.509, 344.055, 52720.648 24/12/14,16:42:09,18,09,1, 11.9,1,1, -5.507, 10555.506, 344.049, 52720.600 24/12/14,16:42:09,19,09,1, 11.9,1,1, -5.507, 10555.548, 344.040, 52720.662 24/12/14,16:42:10,00,08,1, 11.9,1,1, -5.505, 10555.540, 344.040, 52720.662 24/12/14,16:42:10,01,08,1, 11.9,1,1, -5.505, 10555.561, 344.047, 52720.610 24/12/14,16:42:10,02,08,1, 11.9,1,1, -5.505, 10555.549, 344.057, 52720.643 24/12/14,16:42:10,03,08,1, 11.9,1,1, -5.505, 10555.596, 344.058, 52720.629 24/12/14,16:42:10,04,08,1, 11.9,1,1, -5.505, 10555.579, 344.083, 52720.632 24/12/14,16:42:10,05,08,1, 11.9,1,1, -5.505, 10555.606, 344.058, 52720.613 24/12/14,16:42:10,06,08,1, 11.9,1,1, -5.505, 10555.616, 344.064, 52720.645 24/12/14,16:42:10,07,08,1, 11.9,1,1, -5.505, 10555.615, 344.095, 52720.661 24/12/14,16:42:10,08,08,1, 11.9,1,1, -5.505, 10555.629, 344.082, 52720.696 24/12/14,16:42:10,09,08,1, 11.9,1,1, -5.505, 10555.639, 344.047, 52720.621 24/12/14,16:42:10,10,08,1, 11.9,1,1, -5.505, 10555.640, 344.089, 52720.691 24/12/14,16:42:10,11,08,1, 11.9,1,1, -5.505, 10555.663, 344.067, 52720.601 24/12/14,16:42:10,12,08,1, 11.9,1,1, -5.505, 10555.669, 344.061, 52720.609 24/12/14,16:42:10,13,08,1, 11.9,1,1, -5.505, 10555.669, 344.099, 52720.625 24/12/14,16:42:10,14,08,1, 11.9,1,1, -5.505, 10555.716, 344.089, 52720.609 24/12/14,16:42:10,15,08,1, 11.9,1,1, -5.505, 10555.695, 344.094, 52720.613 24/12/14,16:42:10,16,08,1, 11.9,1,1, -5.505, 10555.728, 344.110, 52720.653 24/12/14,16:42:10,17,08,1, 11.9,1,1, -5.505, 10555.742, 344.128, 52720.633 24/12/14,16:42:10,18,08,1, 11.9,1,1, -5.505, 10555.726, 344.080, 52720.537 24/12/14,16:42:10,19,08,1, 11.9,1,1, -5.505, 10555.767, 344.107, 52720.561 24/12/14,16:42:11,00,07,1, 12.0,1,1, -5.505, 10555.766, 344.107, 52720.561 24/12/14,16:42:11,01,07,1, 12.0,1,1, -5.505, 10555.744, 344.105, 52720.673 24/12/14,16:42:11,02,07,1, 12.0,1,1, -5.505, 10555.761, 344.086, 52720.536 24/12/14,16:42:11,03,07,1, 12.0,1,1, -5.505, 10555.800, 344.123, 52720.572 24/12/14,16:42:11,04,07,1, 12.0,1,1, -5.505, 10555.807, 344.110, 52720.552 24/12/14,16:42:11,05,07,1, 12.0,1,1, -5.505, 10555.819, 344.118, 52720.557 24/12/14,16:42:11,06,07,1, 12.0,1,1, -5.505, 10555.816, 344.129, 52720.585 24/12/14,16:42:11,07,07,1, 12.0,1,1, -5.505, 10555.860, 344.115, 52720.621 24/12/14,16:42:11,08,07,1, 12.0,1,1, -5.505, 10555.818, 344.108, 52720.589 24/12/14,16:42:11,09,07,1, 12.0,1,1, -5.505, 10555.845, 344.130, 52720.651 24/12/14,16:42:11,10,07,1, 12.0,1,1, -5.505, 10555.869, 344.141, 52720.543 24/12/14,16:42:11,11,07,1, 12.0,1,1, -5.505, 10555.869, 344.154, 52720.594 24/12/14,16:42:11,12,07,1, 12.0,1,1, -5.505, 10555.894, 344.164, 52720.630 24/12/14,16:42:11,13,07,1, 12.0,1,1, -5.505, 10555.914, 344.154, 52720.687 24/12/14,16:42:11,14,07,1, 12.0,1,1, -5.505, 10555.910, 344.183, 52720.613 24/12/14,16:42:11,15,07,1, 12.0,1,1, -5.505, 10555.905, 344.147, 52720.665 24/12/14,16:42:11,16,07,1, 12.0,1,1, -5.505, 10555.926, 344.163, 52720.600 24/12/14,16:42:11,17,07,1, 12.0,1,1, -5.505, 10555.935, 344.163, 52720.661 24/12/14,16:42:11,18,07,1, 12.0,1,1, -5.505, 10555.955, 344.165, 52720.630 24/12/14,16:42:11,19,07,1, 12.0,1,1, -5.505, 10555.967, 344.175, 52720.571 24/12/14,16:42:12,00,07,1, 11.9,1,1, -5.512, 10555.966, 344.175, 52720.571 24/12/14,16:42:12,01,07,1, 11.9,1,1, -5.512, 10555.994, 344.178, 52720.619 24/12/14,16:42:12,02,07,1, 11.9,1,1, -5.512, 10555.992, 344.175, 52720.653 24/12/14,16:42:12,03,07,1, 11.9,1,1, -5.512, 10555.994, 344.216, 52720.621 24/12/14,16:42:12,04,07,1, 11.9,1,1, -5.512, 10556.012, 344.196, 52720.676 24/12/14,16:42:12,05,07,1, 11.9,1,1, -5.512, 10556.042, 344.187, 52720.621 24/12/14,16:42:12,06,07,1, 11.9,1,1, -5.512, 10556.047, 344.193, 52720.629 24/12/14,16:42:12,07,07,1, 11.9,1,1, -5.512, 10556.060, 344.196, 52720.664 24/12/14,16:42:12,08,07,1, 11.9,1,1, -5.512, 10556.068, 344.195, 52720.595 24/12/14,16:42:12,09,07,1, 11.9,1,1, -5.512, 10556.091, 344.205, 52720.651 24/12/14,16:42:12,10,07,1, 11.9,1,1, -5.512, 10556.102, 344.214, 52720.606 24/12/14,16:42:12,11,07,1, 11.9,1,1, -5.512, 10556.090, 344.225, 52720.565 24/12/14,16:42:12,12,07,1, 11.9,1,1, -5.512, 10556.102, 344.217, 52720.606 24/12/14,16:42:12,13,07,1, 11.9,1,1, -5.512, 10556.118, 344.229, 52720.599 24/12/14,16:42:12,14,07,1, 11.9,1,1, -5.512, 10556.125, 344.233, 52720.629 24/12/14,16:42:12,15,07,1, 11.9,1,1, -5.512, 10556.128, 344.221, 52720.607 24/12/14,16:42:12,16,07,1, 11.9,1,1, -5.512, 10556.153, 344.233, 52720.610 24/12/14,16:42:12,17,07,1, 11.9,1,1, -5.512, 10556.150, 344.228, 52720.568 24/12/14,16:42:12,18,07,1, 11.9,1,1, -5.512, 10556.150, 344.223, 52720.584 24/12/14,16:42:12,19,07,1, 11.9,1,1, -5.512, 10556.197, 344.248, 52720.696 24/12/14,16:42:13,00,07,1, 11.9,1,1, -5.505, 10556.191, 344.248, 52720.696 24/12/14,16:42:13,01,07,1, 11.9,1,1, -5.505, 10556.219, 344.255, 52720.632 24/12/14,16:42:13,02,07,1, 11.9,1,1, -5.505, 10556.218, 344.231, 52720.646 24/12/14,16:42:13,03,07,1, 11.9,1,1, -5.505, 10556.215, 344.248, 52720.636 24/12/14,16:42:13,04,07,1, 11.9,1,1, -5.505, 10556.221, 344.262, 52720.674 24/12/14,16:42:13,05,07,1, 11.9,1,1, -5.505, 10556.261, 344.240, 52720.627 24/12/14,16:42:13,06,07,1, 11.9,1,1, -5.505, 10556.264, 344.274, 52720.586 24/12/14,16:42:13,07,07,1, 11.9,1,1, -5.505, 10556.286, 344.277, 52720.573 24/12/14,16:42:13,08,07,1, 11.9,1,1, -5.505, 10556.302, 344.260, 52720.624 24/12/14,16:42:13,09,07,1, 11.9,1,1, -5.505, 10556.295, 344.283, 52720.597 24/12/14,16:42:13,10,07,1, 11.9,1,1, -5.505, 10556.305, 344.284, 52720.667 24/12/14,16:42:13,11,07,1, 11.9,1,1, -5.505, 10556.303, 344.278, 52720.627 24/12/14,16:42:13,12,07,1, 11.9,1,1, -5.505, 10556.326, 344.267, 52720.624 24/12/14,16:42:13,13,07,1, 11.9,1,1, -5.505, 10556.343, 344.289, 52720.590 24/12/14,16:42:13,14,07,1, 11.9,1,1, -5.505, 10556.334, 344.283, 52720.579 24/12/14,16:42:13,15,07,1, 11.9,1,1, -5.505, 10556.345, 344.282, 52720.638 24/12/14,16:42:13,16,07,1, 11.9,1,1, -5.505, 10556.369, 344.287, 52720.557 24/12/14,16:42:13,17,07,1, 11.9,1,1, -5.505, 10556.382, 344.310, 52720.634 24/12/14,16:42:13,18,07,1, 11.9,1,1, -5.505, 10556.383, 344.279, 52720.569 24/12/14,16:42:13,19,07,1, 11.9,1,1, -5.505, 10556.409, 344.293, 52720.613 24/12/14,16:42:14,00,08,1, 11.9,1,1, -5.506, 10556.408, 344.293, 52720.613 24/12/14,16:42:14,01,08,1, 11.9,1,1, -5.506, 10556.422, 344.270, 52720.522 24/12/14,16:42:14,02,08,1, 11.9,1,1, -5.506, 10556.456, 344.303, 52720.522 24/12/14,16:42:14,03,08,1, 11.9,1,1, -5.506, 10556.429, 344.329, 52720.630 24/12/14,16:42:14,04,08,1, 11.9,1,1, -5.506, 10556.462, 344.293, 52720.611 24/12/14,16:42:14,05,08,1, 11.9,1,1, -5.506, 10556.462, 344.305, 52720.560 24/12/14,16:42:14,06,08,1, 11.9,1,1, -5.506, 10556.507, 344.322, 52720.575 24/12/14,16:42:14,07,08,1, 11.9,1,1, -5.506, 10556.487, 344.332, 52720.565 24/12/14,16:42:14,08,08,1, 11.9,1,1, -5.506, 10556.523, 344.307, 52720.627 24/12/14,16:42:14,09,08,1, 11.9,1,1, -5.506, 10556.490, 344.328, 52720.693 24/12/14,16:42:14,10,08,1, 11.9,1,1, -5.506, 10556.540, 344.347, 52720.665 24/12/14,16:42:14,11,08,1, 11.9,1,1, -5.506, 10556.519, 344.321, 52720.608 24/12/14,16:42:14,12,08,1, 11.9,1,1, -5.506, 10556.541, 344.325, 52720.657 24/12/14,16:42:14,13,08,1, 11.9,1,1, -5.506, 10556.558, 344.343, 52720.691 24/12/14,16:42:14,14,08,1, 11.9,1,1, -5.506, 10556.564, 344.326, 52720.610 24/12/14,16:42:14,15,08,1, 11.9,1,1, -5.506, 10556.565, 344.307, 52720.614 24/12/14,16:42:14,16,08,1, 11.9,1,1, -5.506, 10556.583, 344.333, 52720.564 24/12/14,16:42:14,17,08,1, 11.9,1,1, -5.506, 10556.627, 344.349, 52720.637 24/12/14,16:42:14,18,08,1, 11.9,1,1, -5.506, 10556.590, 344.339, 52720.653 24/12/14,16:42:14,19,08,1, 11.9,1,1, -5.506, 10556.628, 344.336, 52720.569 24/12/14,16:42:15,00,08,1, 11.9,1,1, -5.503, 10556.625, 344.336, 52720.569 24/12/14,16:42:15,01,08,1, 11.9,1,1, -5.503, 10556.632, 344.344, 52720.598 24/12/14,16:42:15,02,08,1, 11.9,1,1, -5.503, 10556.637, 344.345, 52720.611 24/12/14,16:42:15,03,08,1, 11.9,1,1, -5.503, 10556.694, 344.361, 52720.639 24/12/14,16:42:15,04,08,1, 11.9,1,1, -5.503, 10556.648, 344.372, 52720.642 24/12/14,16:42:15,05,08,1, 11.9,1,1, -5.503, 10556.696, 344.344, 52720.630 24/12/14,16:42:15,06,08,1, 11.9,1,1, -5.503, 10556.704, 344.397, 52720.647 24/12/14,16:42:15,07,08,1, 11.9,1,1, -5.503, 10556.706, 344.390, 52720.566 24/12/14,16:42:15,08,08,1, 11.9,1,1, -5.503, 10556.725, 344.367, 52720.627 24/12/14,16:42:15,09,08,1, 11.9,1,1, -5.503, 10556.733, 344.397, 52720.593 24/12/14,16:42:15,10,08,1, 11.9,1,1, -5.503, 10556.733, 344.391, 52720.631 24/12/14,16:42:15,11,08,1, 11.9,1,1, -5.503, 10556.753, 344.395, 52720.620 24/12/14,16:42:15,12,08,1, 11.9,1,1, -5.503, 10556.777, 344.391, 52720.639 24/12/14,16:42:15,13,08,1, 11.9,1,1, -5.503, 10556.773, 344.416, 52720.738 24/12/14,16:42:15,14,08,1, 11.9,1,1, -5.503, 10556.797, 344.418, 52720.599 24/12/14,16:42:15,15,08,1, 11.9,1,1, -5.503, 10556.790, 344.407, 52720.620 24/12/14,16:42:15,16,08,1, 11.9,1,1, -5.503, 10556.800, 344.422, 52720.639 24/12/14,16:42:15,17,08,1, 11.9,1,1, -5.503, 10556.824, 344.418, 52720.643 24/12/14,16:42:15,18,08,1, 11.9,1,1, -5.503, 10556.837, 344.420, 52720.634 24/12/14,16:42:15,19,08,1, 11.9,1,1, -5.503, 10556.861, 344.413, 52720.510 24/12/14,16:42:16,00,09,1, 11.9,1,1, -5.505, 10556.859, 344.413, 52720.510 24/12/14,16:42:16,01,09,1, 11.9,1,1, -5.505, 10556.869, 344.419, 52720.687 24/12/14,16:42:16,02,09,1, 11.9,1,1, -5.505, 10556.881, 344.454, 52720.651 24/12/14,16:42:16,03,09,1, 11.9,1,1, -5.505, 10556.869, 344.449, 52720.668 24/12/14,16:42:16,04,09,1, 11.9,1,1, -5.505, 10556.881, 344.433, 52720.586 24/12/14,16:42:16,05,09,1, 11.9,1,1, -5.505, 10556.896, 344.433, 52720.658 24/12/14,16:42:16,06,09,1, 11.9,1,1, -5.505, 10556.906, 344.479, 52720.655 24/12/14,16:42:16,07,09,1, 11.9,1,1, -5.505, 10556.934, 344.466, 52720.626 24/12/14,16:42:16,08,09,1, 11.9,1,1, -5.505, 10556.914, 344.440, 52720.659 24/12/14,16:42:16,09,09,1, 11.9,1,1, -5.505, 10556.934, 344.461, 52720.650 24/12/14,16:42:16,10,09,1, 11.9,1,1, -5.505, 10556.952, 344.462, 52720.704 24/12/14,16:42:16,11,09,1, 11.9,1,1, -5.505, 10556.953, 344.456, 52720.578 24/12/14,16:42:16,12,09,1, 11.9,1,1, -5.505, 10556.954, 344.470, 52720.640 24/12/14,16:42:16,13,09,1, 11.9,1,1, -5.505, 10556.989, 344.486, 52720.654 24/12/14,16:42:16,14,09,1, 11.9,1,1, -5.505, 10556.967, 344.482, 52720.628 24/12/14,16:42:16,15,09,1, 11.9,1,1, -5.505, 10556.986, 344.468, 52720.624 24/12/14,16:42:16,16,09,1, 11.9,1,1, -5.505, 10557.015, 344.484, 52720.569 24/12/14,16:42:16,17,09,1, 11.9,1,1, -5.505, 10557.009, 344.494, 52720.570 24/12/14,16:42:16,18,09,1, 11.9,1,1, -5.505, 10557.012, 344.492, 52720.660 24/12/14,16:42:16,19,09,1, 11.9,1,1, -5.505, 10557.018, 344.495, 52720.634 24/12/14,16:42:17,00,09,1, 12.0,1,1, -5.504, 10557.017, 344.495, 52720.634 24/12/14,16:42:17,01,09,1, 12.0,1,1, -5.504, 10557.058, 344.518, 52720.601 24/12/14,16:42:17,02,09,1, 12.0,1,1, -5.504, 10557.061, 344.505, 52720.588 24/12/14,16:42:17,03,09,1, 12.0,1,1, -5.504, 10557.074, 344.543, 52720.681 24/12/14,16:42:17,04,09,1, 12.0,1,1, -5.504, 10557.067, 344.532, 52720.661 24/12/14,16:42:17,05,09,1, 12.0,1,1, -5.504, 10557.084, 344.502, 52720.614 24/12/14,16:42:17,06,09,1, 12.0,1,1, -5.504, 10557.104, 344.530, 52720.604 24/12/14,16:42:17,07,09,1, 12.0,1,1, -5.504, 10557.101, 344.561, 52720.588 24/12/14,16:42:17,08,09,1, 12.0,1,1, -5.504, 10557.132, 344.562, 52720.685 24/12/14,16:42:17,09,09,1, 12.0,1,1, -5.504, 10557.134, 344.550, 52720.554 24/12/14,16:42:17,10,09,1, 12.0,1,1, -5.504, 10557.144, 344.568, 52720.602 24/12/14,16:42:17,11,09,1, 12.0,1,1, -5.504, 10557.128, 344.548, 52720.636 24/12/14,16:42:17,12,09,1, 12.0,1,1, -5.504, 10557.175, 344.564, 52720.616 24/12/14,16:42:17,13,09,1, 12.0,1,1, -5.504, 10557.158, 344.589, 52720.671 24/12/14,16:42:17,14,09,1, 12.0,1,1, -5.504, 10557.183, 344.596, 52720.669 24/12/14,16:42:17,15,09,1, 12.0,1,1, -5.504, 10557.196, 344.576, 52720.622 24/12/14,16:42:17,16,09,1, 12.0,1,1, -5.504, 10557.214, 344.593, 52720.648 24/12/14,16:42:17,17,09,1, 12.0,1,1, -5.504, 10557.229, 344.614, 52720.692 24/12/14,16:42:17,18,09,1, 12.0,1,1, -5.504, 10557.211, 344.603, 52720.671 24/12/14,16:42:17,19,09,1, 12.0,1,1, -5.504, 10557.255, 344.614, 52720.618 24/12/14,16:42:18,00,09,1, 12.0,1,1, -5.515, 10557.251, 344.614, 52720.618 24/12/14,16:42:18,01,09,1, 12.0,1,1, -5.515, 10557.264, 344.636, 52720.709 24/12/14,16:42:18,02,09,1, 12.0,1,1, -5.515, 10557.278, 344.642, 52720.687 24/12/14,16:42:18,03,09,1, 12.0,1,1, -5.515, 10557.270, 344.668, 52720.631 24/12/14,16:42:18,04,09,1, 12.0,1,1, -5.515, 10557.273, 344.676, 52720.615 24/12/14,16:42:18,05,09,1, 12.0,1,1, -5.515, 10557.327, 344.653, 52720.629 24/12/14,16:42:18,06,09,1, 12.0,1,1, -5.515, 10557.328, 344.656, 52720.679 24/12/14,16:42:18,07,09,1, 12.0,1,1, -5.515, 10557.308, 344.696, 52720.635 24/12/14,16:42:18,08,09,1, 12.0,1,1, -5.515, 10557.327, 344.689, 52720.629 24/12/14,16:42:18,09,09,1, 12.0,1,1, -5.515, 10557.349, 344.708, 52720.680 24/12/14,16:42:18,10,09,1, 12.0,1,1, -5.515, 10557.354, 344.722, 52720.741 24/12/14,16:42:18,11,09,1, 12.0,1,1, -5.515, 10557.370, 344.699, 52720.715 24/12/14,16:42:18,12,09,1, 12.0,1,1, -5.515, 10557.388, 344.705, 52720.684 24/12/14,16:42:18,13,09,1, 12.0,1,1, -5.515, 10557.406, 344.747, 52720.655 24/12/14,16:42:18,14,09,1, 12.0,1,1, -5.515, 10557.393, 344.728, 52720.663 24/12/14,16:42:18,15,09,1, 12.0,1,1, -5.515, 10557.401, 344.726, 52720.721 24/12/14,16:42:18,16,09,1, 12.0,1,1, -5.515, 10557.413, 344.768, 52720.708 24/12/14,16:42:18,17,09,1, 12.0,1,1, -5.515, 10557.407, 344.772, 52720.695 24/12/14,16:42:18,18,09,1, 12.0,1,1, -5.515, 10557.426, 344.760, 52720.695 24/12/14,16:42:18,19,09,1, 12.0,1,1, -5.515, 10557.468, 344.771, 52720.715 24/12/14,16:42:19,00,10,1, 11.9,1,1, -5.514, 10557.460, 344.771, 52720.715 24/12/14,16:42:19,01,10,1, 11.9,1,1, -5.514, 10557.443, 344.771, 52720.706 24/12/14,16:42:19,02,10,1, 11.9,1,1, -5.514, 10557.445, 344.785, 52720.733 24/12/14,16:42:19,03,10,1, 11.9,1,1, -5.514, 10557.477, 344.817, 52720.729 24/12/14,16:42:19,04,10,1, 11.9,1,1, -5.514, 10557.461, 344.822, 52720.757 24/12/14,16:42:19,05,10,1, 11.9,1,1, -5.514, 10557.477, 344.807, 52720.659 24/12/14,16:42:19,06,10,1, 11.9,1,1, -5.514, 10557.497, 344.846, 52720.671 24/12/14,16:42:19,07,10,1, 11.9,1,1, -5.514, 10557.488, 344.835, 52720.674 24/12/14,16:42:19,08,10,1, 11.9,1,1, -5.514, 10557.507, 344.840, 52720.735 24/12/14,16:42:19,09,10,1, 11.9,1,1, -5.514, 10557.509, 344.859, 52720.767 24/12/14,16:42:19,10,10,1, 11.9,1,1, -5.514, 10557.504, 344.887, 52720.703 24/12/14,16:42:19,11,10,1, 11.9,1,1, -5.514, 10557.529, 344.862, 52720.673 24/12/14,16:42:19,12,10,1, 11.9,1,1, -5.514, 10557.549, 344.861, 52720.671 24/12/14,16:42:19,13,10,1, 11.9,1,1, -5.514, 10557.557, 344.886, 52720.770 24/12/14,16:42:19,14,10,1, 11.9,1,1, -5.514, 10557.532, 344.870, 52720.733 24/12/14,16:42:19,15,10,1, 11.9,1,1, -5.514, 10557.565, 344.870, 52720.722 24/12/14,16:42:19,16,10,1, 11.9,1,1, -5.514, 10557.568, 344.890, 52720.733 24/12/14,16:42:19,17,10,1, 11.9,1,1, -5.514, 10557.572, 344.924, 52720.759 24/12/14,16:42:19,18,10,1, 11.9,1,1, -5.514, 10557.560, 344.909, 52720.778 24/12/14,16:42:19,19,10,1, 11.9,1,1, -5.514, 10557.573, 344.943, 52720.763 24/12/14,16:42:20,00,10,1, 11.9,1,1, -5.501, 10557.568, 344.943, 52720.763 24/12/14,16:42:20,01,10,1, 11.9,1,1, -5.501, 10557.597, 344.979, 52720.726 24/12/14,16:42:20,02,10,1, 11.9,1,1, -5.501, 10557.593, 344.964, 52720.671 24/12/14,16:42:20,03,10,1, 11.9,1,1, -5.501, 10557.618, 344.970, 52720.730 24/12/14,16:42:20,04,10,1, 11.9,1,1, -5.501, 10557.613, 344.982, 52720.835 24/12/14,16:42:20,05,10,1, 11.9,1,1, -5.501, 10557.634, 344.991, 52720.797 24/12/14,16:42:20,06,10,1, 11.9,1,1, -5.501, 10557.638, 344.996, 52720.725 24/12/14,16:42:20,07,10,1, 11.9,1,1, -5.501, 10557.641, 345.013, 52720.754 24/12/14,16:42:20,08,10,1, 11.9,1,1, -5.501, 10557.632, 344.987, 52720.734 24/12/14,16:42:20,09,10,1, 11.9,1,1, -5.501, 10557.650, 345.001, 52720.733 24/12/14,16:42:20,10,10,1, 11.9,1,1, -5.501, 10557.667, 345.044, 52720.717 24/12/14,16:42:20,11,10,1, 11.9,1,1, -5.501, 10557.639, 345.037, 52720.840 24/12/14,16:42:20,12,10,1, 11.9,1,1, -5.501, 10557.618, 345.029, 52720.706 24/12/14,16:42:20,13,10,1, 11.9,1,1, -5.501, 10557.706, 345.052, 52720.684 24/12/14,16:42:20,14,10,1, 11.9,1,1, -5.501, 10557.635, 345.057, 52720.807 24/12/14,16:42:20,15,10,1, 11.9,1,1, -5.501, 10557.651, 345.073, 52720.770 24/12/14,16:42:20,16,10,1, 11.9,1,1, -5.501, 10557.710, 345.128, 52720.825 24/12/14,16:42:20,17,10,1, 11.9,1,1, -5.501, 10557.694, 345.102, 52720.754 24/12/14,16:42:20,18,10,1, 11.9,1,1, -5.501, 10557.691, 345.103, 52720.771 24/12/14,16:42:20,19,10,1, 11.9,1,1, -5.501, 10557.721, 345.107, 52720.807 24/12/14,16:42:21,00,09,1, 11.9,1,1, -5.505, 10557.718, 345.107, 52720.807 24/12/14,16:42:21,01,09,1, 11.9,1,1, -5.505, 10557.752, 345.134, 52720.844 24/12/14,16:42:21,02,09,1, 11.9,1,1, -5.505, 10557.727, 345.122, 52720.776 24/12/14,16:42:21,03,09,1, 11.9,1,1, -5.505, 10557.737, 345.147, 52720.855 24/12/14,16:42:21,04,09,1, 11.9,1,1, -5.505, 10557.742, 345.149, 52720.796 24/12/14,16:42:21,05,09,1, 11.9,1,1, -5.505, 10557.760, 345.132, 52720.811 24/12/14,16:42:21,06,09,1, 11.9,1,1, -5.505, 10557.783, 345.184, 52720.804 24/12/14,16:42:21,07,09,1, 11.9,1,1, -5.505, 10557.779, 345.178, 52720.771 24/12/14,16:42:21,08,09,1, 11.9,1,1, -5.505, 10557.765, 345.156, 52720.769 24/12/14,16:42:21,09,09,1, 11.9,1,1, -5.505, 10557.784, 345.187, 52720.809 24/12/14,16:42:21,10,09,1, 11.9,1,1, -5.505, 10557.778, 345.205, 52720.888 24/12/14,16:42:21,11,09,1, 11.9,1,1, -5.505, 10557.799, 345.213, 52720.859 24/12/14,16:42:21,12,09,1, 11.9,1,1, -5.505, 10557.802, 345.196, 52720.809 24/12/14,16:42:21,13,09,1, 11.9,1,1, -5.505, 10557.817, 345.232, 52720.885 24/12/14,16:42:21,14,09,1, 11.9,1,1, -5.505, 10557.823, 345.214, 52720.876 24/12/14,16:42:21,15,09,1, 11.9,1,1, -5.505, 10557.805, 345.197, 52720.882 24/12/14,16:42:21,16,09,1, 11.9,1,1, -5.505, 10557.825, 345.236, 52720.816 24/12/14,16:42:21,17,09,1, 11.9,1,1, -5.505, 10557.830, 345.262, 52720.895 24/12/14,16:42:21,18,09,1, 11.9,1,1, -5.505, 10557.845, 345.255, 52720.815 24/12/14,16:42:21,19,09,1, 11.9,1,1, -5.505, 10557.838, 345.249, 52720.869 24/12/14,16:42:22,00,10,1, 11.9,1,1, -5.505, 10557.835, 345.249, 52720.869 24/12/14,16:42:22,01,10,1, 11.9,1,1, -5.505, 10557.855, 345.255, 52720.815 24/12/14,16:42:22,02,10,1, 11.9,1,1, -5.505, 10557.854, 345.294, 52720.838 24/12/14,16:42:22,03,10,1, 11.9,1,1, -5.505, 10557.881, 345.283, 52720.845 24/12/14,16:42:22,04,10,1, 11.9,1,1, -5.505, 10557.883, 345.287, 52720.845 24/12/14,16:42:22,05,10,1, 11.9,1,1, -5.505, 10557.878, 345.305, 52720.864 24/12/14,16:42:22,06,10,1, 11.9,1,1, -5.505, 10557.907, 345.319, 52720.924 24/12/14,16:42:22,07,10,1, 11.9,1,1, -5.505, 10557.887, 345.324, 52720.832 24/12/14,16:42:22,08,10,1, 11.9,1,1, -5.505, 10557.913, 345.296, 52720.852 24/12/14,16:42:22,09,10,1, 11.9,1,1, -5.505, 10557.906, 345.352, 52720.800 24/12/14,16:42:22,10,10,1, 11.9,1,1, -5.505, 10557.920, 345.368, 52720.934 24/12/14,16:42:22,11,10,1, 11.9,1,1, -5.505, 10557.888, 345.328, 52720.868 24/12/14,16:42:22,12,10,1, 11.9,1,1, -5.505, 10557.935, 345.343, 52720.833 24/12/14,16:42:22,13,10,1, 11.9,1,1, -5.505, 10557.936, 345.375, 52720.826 24/12/14,16:42:22,14,10,1, 11.9,1,1, -5.505, 10557.915, 345.374, 52720.883 24/12/14,16:42:22,15,10,1, 11.9,1,1, -5.505, 10557.924, 345.376, 52720.852 24/12/14,16:42:22,16,10,1, 11.9,1,1, -5.505, 10557.949, 345.404, 52720.849 24/12/14,16:42:22,17,10,1, 11.9,1,1, -5.505, 10557.972, 345.409, 52720.916 24/12/14,16:42:22,18,10,1, 11.9,1,1, -5.505, 10557.943, 345.398, 52720.836 24/12/14,16:42:22,19,10,1, 11.9,1,1, -5.505, 10557.975, 345.436, 52720.917 24/12/14,16:42:23,00,10,1, 12.0,1,1, -5.502, 10557.969, 345.436, 52720.917 24/12/14,16:42:23,01,10,1, 12.0,1,1, -5.502, 10557.980, 345.414, 52720.845 24/12/14,16:42:23,02,10,1, 12.0,1,1, -5.502, 10557.985, 345.408, 52720.823 24/12/14,16:42:23,03,10,1, 12.0,1,1, -5.502, 10557.993, 345.431, 52720.847 24/12/14,16:42:23,04,10,1, 12.0,1,1, -5.502, 10557.964, 345.431, 52720.927 24/12/14,16:42:23,05,10,1, 12.0,1,1, -5.502, 10557.986, 345.423, 52720.906 24/12/14,16:42:23,06,10,1, 12.0,1,1, -5.502, 10558.011, 345.464, 52720.922 24/12/14,16:42:23,07,10,1, 12.0,1,1, -5.502, 10558.011, 345.469, 52720.862 24/12/14,16:42:23,08,10,1, 12.0,1,1, -5.502, 10558.004, 345.450, 52720.836 24/12/14,16:42:23,09,10,1, 12.0,1,1, -5.502, 10557.995, 345.474, 52720.855 24/12/14,16:42:23,10,10,1, 12.0,1,1, -5.502, 10558.036, 345.495, 52720.917 24/12/14,16:42:23,11,10,1, 12.0,1,1, -5.502, 10558.013, 345.463, 52720.796 24/12/14,16:42:23,12,10,1, 12.0,1,1, -5.502, 10557.998, 345.497, 52720.897 24/12/14,16:42:23,13,10,1, 12.0,1,1, -5.502, 10558.057, 345.504, 52720.832 24/12/14,16:42:23,14,10,1, 12.0,1,1, -5.502, 10558.061, 345.527, 52720.886 24/12/14,16:42:23,15,10,1, 12.0,1,1, -5.502, 10558.066, 345.494, 52720.859 24/12/14,16:42:23,16,10,1, 12.0,1,1, -5.502, 10558.049, 345.528, 52720.902 24/12/14,16:42:23,17,10,1, 12.0,1,1, -5.502, 10558.070, 345.542, 52720.890 24/12/14,16:42:23,18,10,1, 12.0,1,1, -5.502, 10558.066, 345.500, 52720.896 24/12/14,16:42:23,19,10,1, 12.0,1,1, -5.502, 10558.081, 345.532, 52720.822 24/12/14,16:42:24,00,10,1, 11.9,1,1, -5.512, 10558.077, 345.532, 52720.822 24/12/14,16:42:24,01,10,1, 11.9,1,1, -5.512, 10558.106, 345.516, 52720.885 24/12/14,16:42:24,02,10,1, 11.9,1,1, -5.512, 10558.089, 345.541, 52720.872 24/12/14,16:42:24,03,10,1, 11.9,1,1, -5.512, 10558.096, 345.581, 52720.919 24/12/14,16:42:24,04,10,1, 11.9,1,1, -5.512, 10558.114, 345.557, 52720.876 24/12/14,16:42:24,05,10,1, 11.9,1,1, -5.512, 10558.079, 345.565, 52720.836 24/12/14,16:42:24,06,10,1, 11.9,1,1, -5.512, 10558.104, 345.563, 52720.923 24/12/14,16:42:24,07,10,1, 11.9,1,1, -5.512, 10558.105, 345.567, 52720.854 24/12/14,16:42:24,08,10,1, 11.9,1,1, -5.512, 10558.121, 345.557, 52720.881 24/12/14,16:42:24,09,10,1, 11.9,1,1, -5.512, 10558.134, 345.589, 52720.844 24/12/14,16:42:24,10,10,1, 11.9,1,1, -5.512, 10558.137, 345.596, 52720.910 24/12/14,16:42:24,11,10,1, 11.9,1,1, -5.512, 10558.129, 345.569, 52720.799 24/12/14,16:42:24,12,10,1, 11.9,1,1, -5.512, 10558.143, 345.599, 52720.829 24/12/14,16:42:24,13,10,1, 11.9,1,1, -5.512, 10558.155, 345.632, 52720.888 24/12/14,16:42:24,14,10,1, 11.9,1,1, -5.512, 10558.157, 345.606, 52720.833 24/12/14,16:42:24,15,10,1, 11.9,1,1, -5.512, 10558.135, 345.612, 52720.901 24/12/14,16:42:24,16,10,1, 11.9,1,1, -5.512, 10558.157, 345.630, 52720.892 24/12/14,16:42:24,17,10,1, 11.9,1,1, -5.512, 10558.155, 345.641, 52720.895 24/12/14,16:42:24,18,10,1, 11.9,1,1, -5.512, 10558.155, 345.612, 52720.941 24/12/14,16:42:24,19,10,1, 11.9,1,1, -5.512, 10558.150, 345.629, 52720.936 24/12/14,16:42:25,00,10,1, 11.9,1,1, -5.505, 10558.144, 345.629, 52720.936 24/12/14,16:42:25,01,10,1, 11.9,1,1, -5.505, 10558.156, 345.633, 52720.880 24/12/14,16:42:25,02,10,1, 11.9,1,1, -5.505, 10558.197, 345.634, 52720.844 24/12/14,16:42:25,03,10,1, 11.9,1,1, -5.505, 10558.182, 345.649, 52720.907 24/12/14,16:42:25,04,10,1, 11.9,1,1, -5.505, 10558.187, 345.635, 52720.907 24/12/14,16:42:25,05,10,1, 11.9,1,1, -5.505, 10558.184, 345.633, 52720.951 24/12/14,16:42:25,06,10,1, 11.9,1,1, -5.505, 10558.193, 345.640, 52720.840 24/12/14,16:42:25,07,10,1, 11.9,1,1, -5.505, 10558.198, 345.638, 52720.895 24/12/14,16:42:25,08,10,1, 11.9,1,1, -5.505, 10558.169, 345.627, 52720.893 24/12/14,16:42:25,09,10,1, 11.9,1,1, -5.505, 10558.224, 345.662, 52720.907 24/12/14,16:42:25,10,10,1, 11.9,1,1, -5.505, 10558.196, 345.674, 52720.906 24/12/14,16:42:25,11,10,1, 11.9,1,1, -5.505, 10558.198, 345.646, 52720.824 24/12/14,16:42:25,12,10,1, 11.9,1,1, -5.505, 10558.208, 345.669, 52720.901 24/12/14,16:42:25,13,10,1, 11.9,1,1, -5.505, 10558.192, 345.698, 52720.933 24/12/14,16:42:25,14,10,1, 11.9,1,1, -5.505, 10558.231, 345.665, 52720.882 24/12/14,16:42:25,15,10,1, 11.9,1,1, -5.505, 10558.214, 345.668, 52720.891 24/12/14,16:42:25,16,10,1, 11.9,1,1, -5.505, 10558.210, 345.704, 52720.911 24/12/14,16:42:25,17,10,1, 11.9,1,1, -5.505, 10558.202, 345.699, 52720.943 24/12/14,16:42:25,18,10,1, 11.9,1,1, -5.505, 10558.221, 345.698, 52720.920 24/12/14,16:42:25,19,10,1, 11.9,1,1, -5.505, 10558.232, 345.717, 52720.889 24/12/14,16:42:26,00,10,1, 11.9,1,1, -5.505, 10558.227, 345.717, 52720.889 24/12/14,16:42:26,01,10,1, 11.9,1,1, -5.505, 10558.229, 345.694, 52720.885 24/12/14,16:42:26,02,10,1, 11.9,1,1, -5.505, 10558.199, 345.695, 52720.871 24/12/14,16:42:26,03,10,1, 11.9,1,1, -5.505, 10558.225, 345.717, 52720.850 24/12/14,16:42:26,04,10,1, 11.9,1,1, -5.505, 10558.234, 345.716, 52720.917 24/12/14,16:42:26,05,10,1, 11.9,1,1, -5.505, 10558.199, 345.696, 52720.900 24/12/14,16:42:26,06,10,1, 11.9,1,1, -5.505, 10558.211, 345.732, 52720.931 24/12/14,16:42:26,07,10,1, 11.9,1,1, -5.505, 10558.233, 345.714, 52720.881 24/12/14,16:42:26,08,10,1, 11.9,1,1, -5.505, 10558.231, 345.722, 52720.876 24/12/14,16:42:26,09,10,1, 11.9,1,1, -5.505, 10558.206, 345.739, 52720.927 24/12/14,16:42:26,10,10,1, 11.9,1,1, -5.505, 10558.216, 345.728, 52720.857 24/12/14,16:42:26,11,10,1, 11.9,1,1, -5.505, 10558.215, 345.718, 52720.898 24/12/14,16:42:26,12,10,1, 11.9,1,1, -5.505, 10558.217, 345.749, 52720.819 24/12/14,16:42:26,13,10,1, 11.9,1,1, -5.505, 10558.223, 345.770, 52720.846 24/12/14,16:42:26,14,10,1, 11.9,1,1, -5.505, 10558.225, 345.734, 52720.820 24/12/14,16:42:26,15,10,1, 11.9,1,1, -5.505, 10558.235, 345.733, 52720.835 24/12/14,16:42:26,16,10,1, 11.9,1,1, -5.505, 10558.244, 345.767, 52720.855 24/12/14,16:42:26,17,10,1, 11.9,1,1, -5.505, 10558.242, 345.765, 52720.894 24/12/14,16:42:26,18,10,1, 11.9,1,1, -5.505, 10558.222, 345.751, 52720.804 24/12/14,16:42:26,19,10,1, 11.9,1,1, -5.505, 10558.240, 345.775, 52720.916 24/12/14,16:42:27,00,10,1, 11.9,1,1, -5.509, 10558.236, 345.775, 52720.916 24/12/14,16:42:27,01,10,1, 11.9,1,1, -5.509, 10558.228, 345.761, 52720.787 24/12/14,16:42:27,02,10,1, 11.9,1,1, -5.509, 10558.217, 345.773, 52720.914 24/12/14,16:42:27,03,10,1, 11.9,1,1, -5.509, 10558.217, 345.788, 52720.867 24/12/14,16:42:27,04,10,1, 11.9,1,1, -5.509, 10558.220, 345.743, 52720.818 24/12/14,16:42:27,05,10,1, 11.9,1,1, -5.509, 10558.221, 345.774, 52720.873 24/12/14,16:42:27,06,10,1, 11.9,1,1, -5.509, 10558.228, 345.791, 52720.885 24/12/14,16:42:27,07,10,1, 11.9,1,1, -5.509, 10558.184, 345.792, 52720.987 24/12/14,16:42:27,08,10,1, 11.9,1,1, -5.509, 10558.252, 345.743, 52720.794 24/12/14,16:42:27,09,10,1, 11.9,1,1, -5.509, 10558.255, 345.794, 52720.846 24/12/14,16:42:27,10,10,1, 11.9,1,1, -5.509, 10558.215, 345.774, 52720.784 24/12/14,16:42:27,11,10,1, 11.9,1,1, -5.509, 10558.177, 345.780, 52720.875 24/12/14,16:42:27,12,10,1, 11.9,1,1, -5.509, 10558.203, 345.805, 52720.811 24/12/14,16:42:27,13,10,1, 11.9,1,1, -5.509, 10558.197, 345.814, 52720.865 24/12/14,16:42:27,14,10,1, 11.9,1,1, -5.509, 10558.198, 345.785, 52720.875 24/12/14,16:42:27,15,10,1, 11.9,1,1, -5.509, 10558.223, 345.790, 52720.823 24/12/14,16:42:27,16,10,1, 11.9,1,1, -5.509, 10558.204, 345.828, 52720.879 24/12/14,16:42:27,17,10,1, 11.9,1,1, -5.509, 10558.213, 345.806, 52720.801 24/12/14,16:42:27,18,10,1, 11.9,1,1, -5.509, 10558.188, 345.794, 52720.804 24/12/14,16:42:27,19,10,1, 11.9,1,1, -5.509, 10558.203, 345.826, 52720.827 24/12/14,16:42:28,00,10,1, 11.9,1,1, -5.502, 10558.202, 345.826, 52720.827 24/12/14,16:42:28,01,10,1, 11.9,1,1, -5.502, 10558.189, 345.823, 52720.856 24/12/14,16:42:28,02,10,1, 11.9,1,1, -5.502, 10558.189, 345.827, 52720.847 24/12/14,16:42:28,03,10,1, 11.9,1,1, -5.502, 10558.196, 345.834, 52720.821 24/12/14,16:42:28,04,10,1, 11.9,1,1, -5.502, 10558.199, 345.799, 52720.806 24/12/14,16:42:28,05,10,1, 11.9,1,1, -5.502, 10558.173, 345.810, 52720.810 24/12/14,16:42:28,06,10,1, 11.9,1,1, -5.502, 10558.189, 345.851, 52720.826 24/12/14,16:42:28,07,10,1, 11.9,1,1, -5.502, 10558.197, 345.802, 52720.835 24/12/14,16:42:28,08,10,1, 11.9,1,1, -5.502, 10558.190, 345.826, 52720.749 24/12/14,16:42:28,09,10,1, 11.9,1,1, -5.502, 10558.194, 345.841, 52720.824 24/12/14,16:42:28,10,10,1, 11.9,1,1, -5.502, 10558.169, 345.846, 52720.760 24/12/14,16:42:28,11,10,1, 11.9,1,1, -5.502, 10558.202, 345.844, 52720.778 24/12/14,16:42:28,12,10,1, 11.9,1,1, -5.502, 10558.173, 345.841, 52720.864 24/12/14,16:42:28,13,10,1, 11.9,1,1, -5.502, 10558.173, 345.860, 52720.872 24/12/14,16:42:28,14,10,1, 11.9,1,1, -5.502, 10558.161, 345.837, 52720.845 24/12/14,16:42:28,15,10,1, 11.9,1,1, -5.502, 10558.195, 345.840, 52720.823 24/12/14,16:42:28,16,10,1, 11.9,1,1, -5.502, 10558.179, 345.868, 52720.798 24/12/14,16:42:28,17,10,1, 11.9,1,1, -5.502, 10558.158, 345.821, 52720.799 24/12/14,16:42:28,18,10,1, 11.9,1,1, -5.502, 10558.181, 345.845, 52720.771 24/12/14,16:42:28,19,10,1, 11.9,1,1, -5.502, 10558.167, 345.869, 52720.844 24/12/14,16:42:29,00,10,1, 11.9,1,1, -5.507, 10558.161, 345.869, 52720.844 24/12/14,16:42:29,01,10,1, 11.9,1,1, -5.507, 10558.172, 345.838, 52720.780 24/12/14,16:42:29,02,10,1, 11.9,1,1, -5.507, 10558.164, 345.853, 52720.809 24/12/14,16:42:29,03,10,1, 11.9,1,1, -5.507, 10558.168, 345.857, 52720.818 24/12/14,16:42:29,04,10,1, 11.9,1,1, -5.507, 10558.165, 345.835, 52720.764 24/12/14,16:42:29,05,10,1, 11.9,1,1, -5.507, 10558.138, 345.860, 52720.819 24/12/14,16:42:29,06,10,1, 11.9,1,1, -5.507, 10558.135, 345.864, 52720.754 24/12/14,16:42:29,07,10,1, 11.9,1,1, -5.507, 10558.141, 345.851, 52720.800 24/12/14,16:42:29,08,10,1, 11.9,1,1, -5.507, 10558.150, 345.854, 52720.770 24/12/14,16:42:29,09,10,1, 11.9,1,1, -5.507, 10558.162, 345.877, 52720.714 24/12/14,16:42:29,10,10,1, 11.9,1,1, -5.507, 10558.157, 345.856, 52720.851 24/12/14,16:42:29,11,10,1, 11.9,1,1, -5.507, 10558.149, 345.844, 52720.810 24/12/14,16:42:29,12,10,1, 11.9,1,1, -5.507, 10558.146, 345.882, 52720.781 24/12/14,16:42:29,13,10,1, 11.9,1,1, -5.507, 10558.150, 345.862, 52720.797 24/12/14,16:42:29,14,10,1, 11.9,1,1, -5.507, 10558.135, 345.878, 52720.797 24/12/14,16:42:29,15,10,1, 11.9,1,1, -5.507, 10558.153, 345.857, 52720.786 24/12/14,16:42:29,16,10,1, 11.9,1,1, -5.507, 10558.129, 345.865, 52720.831 24/12/14,16:42:29,17,10,1, 11.9,1,1, -5.507, 10558.138, 345.849, 52720.797 24/12/14,16:42:29,18,10,1, 11.9,1,1, -5.507, 10558.137, 345.856, 52720.842 24/12/14,16:42:29,19,10,1, 11.9,1,1, -5.507, 10558.134, 345.894, 52720.807 24/12/14,16:42:30,00,10,1, 11.9,1,1, -5.503, 10558.127, 345.894, 52720.807 24/12/14,16:42:30,01,10,1, 11.9,1,1, -5.503, 10558.105, 345.839, 52720.746 24/12/14,16:42:30,02,10,1, 11.9,1,1, -5.503, 10558.131, 345.887, 52720.790 24/12/14,16:42:30,03,10,1, 11.9,1,1, -5.503, 10558.096, 345.874, 52720.759 24/12/14,16:42:30,04,10,1, 11.9,1,1, -5.503, 10558.147, 345.853, 52720.788 24/12/14,16:42:30,05,10,1, 11.9,1,1, -5.503, 10558.110, 345.880, 52720.833 24/12/14,16:42:30,06,10,1, 11.9,1,1, -5.503, 10558.130, 345.883, 52720.807 24/12/14,16:42:30,07,10,1, 11.9,1,1, -5.503, 10558.133, 345.870, 52720.856 24/12/14,16:42:30,08,10,1, 11.9,1,1, -5.503, 10558.149, 345.863, 52720.803 24/12/14,16:42:30,09,10,1, 11.9,1,1, -5.503, 10558.120, 345.858, 52720.763 24/12/14,16:42:30,10,10,1, 11.9,1,1, -5.503, 10558.099, 345.859, 52720.820 24/12/14,16:42:30,11,10,1, 11.9,1,1, -5.503, 10558.115, 345.872, 52720.816 24/12/14,16:42:30,12,10,1, 11.9,1,1, -5.503, 10558.107, 345.892, 52720.768 24/12/14,16:42:30,13,10,1, 11.9,1,1, -5.503, 10558.105, 345.873, 52720.740 24/12/14,16:42:30,14,10,1, 11.9,1,1, -5.503, 10558.106, 345.856, 52720.710 24/12/14,16:42:30,15,10,1, 11.9,1,1, -5.503, 10558.112, 345.866, 52720.804 24/12/14,16:42:30,16,10,1, 11.9,1,1, -5.503, 10558.109, 345.882, 52720.792 24/12/14,16:42:30,17,10,1, 11.9,1,1, -5.503, 10558.076, 345.847, 52720.765 24/12/14,16:42:30,18,10,1, 11.9,1,1, -5.503, 10558.101, 345.885, 52720.771 24/12/14,16:42:30,19,10,1, 11.9,1,1, -5.503, 10558.107, 345.902, 52720.786 24/12/14,16:42:31,00,10,1, 12.0,1,1, -5.499, 10558.102, 345.902, 52720.786 24/12/14,16:42:31,01,10,1, 12.0,1,1, -5.499, 10558.122, 345.868, 52720.718 24/12/14,16:42:31,02,10,1, 12.0,1,1, -5.499, 10558.102, 345.874, 52720.732 24/12/14,16:42:31,03,10,1, 12.0,1,1, -5.499, 10558.099, 345.867, 52720.735 24/12/14,16:42:31,04,10,1, 12.0,1,1, -5.499, 10558.074, 345.860, 52720.716 24/12/14,16:42:31,05,10,1, 12.0,1,1, -5.499, 10558.073, 345.889, 52720.762 24/12/14,16:42:31,06,10,1, 12.0,1,1, -5.499, 10558.089, 345.871, 52720.720 24/12/14,16:42:31,07,10,1, 12.0,1,1, -5.499, 10558.050, 345.868, 52720.750 24/12/14,16:42:31,08,10,1, 12.0,1,1, -5.499, 10558.080, 345.883, 52720.684 24/12/14,16:42:31,09,10,1, 12.0,1,1, -5.499, 10558.069, 345.893, 52720.798 24/12/14,16:42:31,10,10,1, 12.0,1,1, -5.499, 10558.050, 345.852, 52720.725 24/12/14,16:42:31,11,10,1, 12.0,1,1, -5.499, 10558.060, 345.890, 52720.704 24/12/14,16:42:31,12,10,1, 12.0,1,1, -5.499, 10558.058, 345.914, 52720.751 24/12/14,16:42:31,13,10,1, 12.0,1,1, -5.499, 10558.046, 345.902, 52720.747 24/12/14,16:42:31,14,10,1, 12.0,1,1, -5.499, 10558.058, 345.906, 52720.784 24/12/14,16:42:31,15,10,1, 12.0,1,1, -5.499, 10558.074, 345.902, 52720.734 24/12/14,16:42:31,16,10,1, 12.0,1,1, -5.499, 10558.030, 345.911, 52720.733 24/12/14,16:42:31,17,10,1, 12.0,1,1, -5.499, 10558.050, 345.866, 52720.729 24/12/14,16:42:31,18,10,1, 12.0,1,1, -5.499, 10558.059, 345.902, 52720.770 24/12/14,16:42:31,19,10,1, 12.0,1,1, -5.499, 10558.051, 345.914, 52720.750 24/12/14,16:42:32,00,10,1, 11.9,1,1, -5.510, 10558.044, 345.914, 52720.750 24/12/14,16:42:32,01,10,1, 11.9,1,1, -5.510, 10558.042, 345.915, 52720.795 24/12/14,16:42:32,02,10,1, 11.9,1,1, -5.510, 10558.045, 345.909, 52720.710 24/12/14,16:42:32,03,10,1, 11.9,1,1, -5.510, 10558.054, 345.883, 52720.792 24/12/14,16:42:32,04,10,1, 11.9,1,1, -5.510, 10558.051, 345.898, 52720.732 24/12/14,16:42:32,05,10,1, 11.9,1,1, -5.510, 10558.052, 345.926, 52720.748 24/12/14,16:42:32,06,10,1, 11.9,1,1, -5.510, 10558.049, 345.905, 52720.763 24/12/14,16:42:32,07,10,1, 11.9,1,1, -5.510, 10558.021, 345.902, 52720.744 24/12/14,16:42:32,08,10,1, 11.9,1,1, -5.510, 10558.046, 345.902, 52720.687 24/12/14,16:42:32,09,10,1, 11.9,1,1, -5.510, 10558.022, 345.907, 52720.710 24/12/14,16:42:32,10,10,1, 11.9,1,1, -5.510, 10558.018, 345.890, 52720.747 24/12/14,16:42:32,11,10,1, 11.9,1,1, -5.510, 10558.039, 345.899, 52720.740 24/12/14,16:42:32,12,10,1, 11.9,1,1, -5.510, 10558.027, 345.911, 52720.751 24/12/14,16:42:32,13,10,1, 11.9,1,1, -5.510, 10558.038, 345.892, 52720.704 24/12/14,16:42:32,14,10,1, 11.9,1,1, -5.510, 10558.048, 345.904, 52720.764 24/12/14,16:42:32,15,10,1, 11.9,1,1, -5.510, 10558.022, 345.922, 52720.673 24/12/14,16:42:32,16,10,1, 11.9,1,1, -5.510, 10558.001, 345.906, 52720.759 24/12/14,16:42:32,17,10,1, 11.9,1,1, -5.510, 10558.010, 345.905, 52720.706 24/12/14,16:42:32,18,10,1, 11.9,1,1, -5.510, 10558.040, 345.955, 52720.749 24/12/14,16:42:32,19,10,1, 11.9,1,1, -5.510, 10558.014, 345.908, 52720.642 24/12/14,16:42:33,00,10,1, 11.9,1,1, -5.504, 10558.010, 345.908, 52720.642 24/12/14,16:42:33,01,10,1, 11.9,1,1, -5.504, 10558.019, 345.952, 52720.658 24/12/14,16:42:33,02,10,1, 11.9,1,1, -5.504, 10558.009, 345.929, 52720.719 24/12/14,16:42:33,03,10,1, 11.9,1,1, -5.504, 10558.010, 345.888, 52720.627 24/12/14,16:42:33,04,10,1, 11.9,1,1, -5.504, 10558.007, 345.915, 52720.716 24/12/14,16:42:33,05,10,1, 11.9,1,1, -5.504, 10558.030, 345.931, 52720.743 24/12/14,16:42:33,06,10,1, 11.9,1,1, -5.504, 10558.043, 345.900, 52720.672 24/12/14,16:42:33,07,10,1, 11.9,1,1, -5.504, 10558.034, 345.897, 52720.699 24/12/14,16:42:33,08,10,1, 11.9,1,1, -5.504, 10558.016, 345.906, 52720.705 24/12/14,16:42:33,09,10,1, 11.9,1,1, -5.504, 10558.009, 345.922, 52720.663 24/12/14,16:42:33,10,10,1, 11.9,1,1, -5.504, 10557.995, 345.892, 52720.637 24/12/14,16:42:33,11,10,1, 11.9,1,1, -5.504, 10557.995, 345.953, 52720.732 24/12/14,16:42:33,12,10,1, 11.9,1,1, -5.504, 10558.011, 345.923, 52720.646 24/12/14,16:42:33,13,10,1, 11.9,1,1, -5.504, 10557.995, 345.911, 52720.701 24/12/14,16:42:33,14,10,1, 11.9,1,1, -5.504, 10557.988, 345.955, 52720.740 24/12/14,16:42:33,15,10,1, 11.9,1,1, -5.504, 10558.012, 345.938, 52720.681 24/12/14,16:42:33,16,10,1, 11.9,1,1, -5.504, 10557.997, 345.927, 52720.698 24/12/14,16:42:33,17,10,1, 11.9,1,1, -5.504, 10557.998, 345.914, 52720.719 24/12/14,16:42:33,18,10,1, 11.9,1,1, -5.504, 10557.996, 345.952, 52720.670 24/12/14,16:42:33,19,10,1, 11.9,1,1, -5.504, 10557.977, 345.926, 52720.672 24/12/14,16:42:34,00,10,1, 12.0,1,1, -5.500, 10557.977, 345.926, 52720.672 24/12/14,16:42:34,01,10,1, 12.0,1,1, -5.500, 10557.981, 345.929, 52720.688 24/12/14,16:42:34,02,10,1, 12.0,1,1, -5.500, 10557.959, 345.939, 52720.695 24/12/14,16:42:34,03,10,1, 12.0,1,1, -5.500, 10557.953, 345.923, 52720.677 24/12/14,16:42:34,04,10,1, 12.0,1,1, -5.500, 10557.958, 345.958, 52720.734 24/12/14,16:42:34,05,10,1, 12.0,1,1, -5.500, 10557.979, 345.973, 52720.686 24/12/14,16:42:34,06,10,1, 12.0,1,1, -5.500, 10557.986, 345.942, 52720.698 24/12/14,16:42:34,07,10,1, 12.0,1,1, -5.500, 10557.982, 345.960, 52720.696 24/12/14,16:42:34,08,10,1, 12.0,1,1, -5.500, 10557.992, 345.963, 52720.677 24/12/14,16:42:34,09,10,1, 12.0,1,1, -5.500, 10557.976, 345.970, 52720.693 24/12/14,16:42:34,10,10,1, 12.0,1,1, -5.500, 10557.961, 345.969, 52720.696 24/12/14,16:42:34,11,10,1, 12.0,1,1, -5.500, 10557.984, 345.961, 52720.700 24/12/14,16:42:34,12,10,1, 12.0,1,1, -5.500, 10557.999, 345.991, 52720.737 24/12/14,16:42:34,13,10,1, 12.0,1,1, -5.500, 10558.002, 345.937, 52720.653 24/12/14,16:42:34,14,10,1, 12.0,1,1, -5.500, 10557.975, 345.977, 52720.714 24/12/14,16:42:34,15,10,1, 12.0,1,1, -5.500, 10557.982, 345.977, 52720.689 24/12/14,16:42:34,16,10,1, 12.0,1,1, -5.500, 10557.940, 345.970, 52720.707 24/12/14,16:42:34,17,10,1, 12.0,1,1, -5.500, 10557.975, 345.953, 52720.688 24/12/14,16:42:34,18,10,1, 12.0,1,1, -5.500, 10557.988, 346.010, 52720.717 24/12/14,16:42:34,19,10,1, 12.0,1,1, -5.500, 10557.975, 345.988, 52720.650 24/12/14,16:42:35,00,10,1, 11.9,1,1, -5.514, 10557.969, 345.988, 52720.650 24/12/14,16:42:35,01,10,1, 11.9,1,1, -5.514, 10557.957, 346.006, 52720.663 24/12/14,16:42:35,02,10,1, 11.9,1,1, -5.514, 10557.947, 345.983, 52720.644 24/12/14,16:42:35,03,10,1, 11.9,1,1, -5.514, 10557.984, 345.978, 52720.645 24/12/14,16:42:35,04,10,1, 11.9,1,1, -5.514, 10557.972, 345.986, 52720.663 24/12/14,16:42:35,05,10,1, 11.9,1,1, -5.514, 10557.957, 346.000, 52720.691 24/12/14,16:42:35,06,10,1, 11.9,1,1, -5.514, 10557.929, 345.971, 52720.631 24/12/14,16:42:35,07,10,1, 11.9,1,1, -5.514, 10557.952, 345.990, 52720.666 24/12/14,16:42:35,08,10,1, 11.9,1,1, -5.514, 10557.931, 346.025, 52720.730 24/12/14,16:42:35,09,10,1, 11.9,1,1, -5.514, 10557.927, 345.994, 52720.628 24/12/14,16:42:35,10,10,1, 11.9,1,1, -5.514, 10557.936, 345.980, 52720.647 24/12/14,16:42:35,11,10,1, 11.9,1,1, -5.514, 10557.951, 346.036, 52720.728 24/12/14,16:42:35,12,10,1, 11.9,1,1, -5.514, 10557.931, 346.015, 52720.693 24/12/14,16:42:35,13,10,1, 11.9,1,1, -5.514, 10557.956, 345.997, 52720.690 24/12/14,16:42:35,14,10,1, 11.9,1,1, -5.514, 10557.943, 346.036, 52720.616 24/12/14,16:42:35,15,10,1, 11.9,1,1, -5.514, 10557.943, 346.001, 52720.606 24/12/14,16:42:35,16,10,1, 11.9,1,1, -5.514, 10557.946, 345.997, 52720.714 24/12/14,16:42:35,17,10,1, 11.9,1,1, -5.514, 10557.949, 346.024, 52720.741 24/12/14,16:42:35,18,10,1, 11.9,1,1, -5.514, 10557.938, 346.014, 52720.706 24/12/14,16:42:35,19,10,1, 11.9,1,1, -5.514, 10557.925, 346.007, 52720.654 24/12/14,16:42:36,00,10,1, 11.8,1,1, -5.503, 10557.919, 346.007, 52720.654 24/12/14,16:42:36,01,10,1, 11.8,1,1, -5.503, 10557.948, 346.036, 52720.625 24/12/14,16:42:36,02,10,1, 11.8,1,1, -5.503, 10557.945, 346.008, 52720.716 24/12/14,16:42:36,03,10,1, 11.8,1,1, -5.503, 10557.943, 345.985, 52720.703 24/12/14,16:42:36,04,10,1, 11.8,1,1, -5.503, 10557.960, 346.018, 52720.709 24/12/14,16:42:36,05,10,1, 11.8,1,1, -5.503, 10557.914, 346.030, 52720.631 24/12/14,16:42:36,06,10,1, 11.8,1,1, -5.503, 10557.937, 346.008, 52720.623 24/12/14,16:42:36,07,10,1, 11.8,1,1, -5.503, 10557.933, 346.051, 52720.687 24/12/14,16:42:36,08,10,1, 11.8,1,1, -5.503, 10557.952, 346.038, 52720.695 24/12/14,16:42:36,09,10,1, 11.8,1,1, -5.503, 10557.939, 346.012, 52720.618 24/12/14,16:42:36,10,10,1, 11.8,1,1, -5.503, 10557.964, 346.016, 52720.651 24/12/14,16:42:36,11,10,1, 11.8,1,1, -5.503, 10557.969, 346.053, 52720.685 24/12/14,16:42:36,12,10,1, 11.8,1,1, -5.503, 10557.948, 346.049, 52720.635 24/12/14,16:42:36,13,10,1, 11.8,1,1, -5.503, 10557.948, 346.038, 52720.671 24/12/14,16:42:36,14,10,1, 11.8,1,1, -5.503, 10557.953, 346.066, 52720.663 24/12/14,16:42:36,15,10,1, 11.8,1,1, -5.503, 10557.927, 346.051, 52720.585 24/12/14,16:42:36,16,10,1, 11.8,1,1, -5.503, 10557.927, 346.040, 52720.683 24/12/14,16:42:36,17,10,1, 11.8,1,1, -5.503, 10557.934, 346.044, 52720.707 24/12/14,16:42:36,18,10,1, 11.8,1,1, -5.503, 10557.957, 346.032, 52720.702 24/12/14,16:42:36,19,10,1, 11.8,1,1, -5.503, 10557.897, 346.042, 52720.682 24/12/14,16:42:37,00,10,1, 11.9,1,1, -5.510, 10557.894, 346.042, 52720.682 24/12/14,16:42:37,01,10,1, 11.9,1,1, -5.510, 10557.949, 346.072, 52720.680 24/12/14,16:42:37,02,10,1, 11.9,1,1, -5.510, 10557.936, 346.039, 52720.691 24/12/14,16:42:37,03,10,1, 11.9,1,1, -5.510, 10557.920, 346.047, 52720.642 24/12/14,16:42:37,04,10,1, 11.9,1,1, -5.510, 10557.962, 346.081, 52720.697 24/12/14,16:42:37,05,10,1, 11.9,1,1, -5.510, 10557.928, 346.070, 52720.611 24/12/14,16:42:37,06,10,1, 11.9,1,1, -5.510, 10557.922, 346.056, 52720.706 24/12/14,16:42:37,07,10,1, 11.9,1,1, -5.510, 10557.936, 346.063, 52720.624 24/12/14,16:42:37,08,10,1, 11.9,1,1, -5.510, 10557.933, 346.083, 52720.616 24/12/14,16:42:37,09,10,1, 11.9,1,1, -5.510, 10557.962, 346.046, 52720.671 24/12/14,16:42:37,10,10,1, 11.9,1,1, -5.510, 10557.972, 346.080, 52720.709 24/12/14,16:42:37,11,10,1, 11.9,1,1, -5.510, 10557.955, 346.094, 52720.723 24/12/14,16:42:37,12,10,1, 11.9,1,1, -5.510, 10557.953, 346.080, 52720.613 24/12/14,16:42:37,13,10,1, 11.9,1,1, -5.510, 10557.972, 346.058, 52720.681 24/12/14,16:42:37,14,10,1, 11.9,1,1, -5.510, 10557.947, 346.104, 52720.712 24/12/14,16:42:37,15,10,1, 11.9,1,1, -5.510, 10557.971, 346.065, 52720.620 24/12/14,16:42:37,16,10,1, 11.9,1,1, -5.510, 10557.951, 346.060, 52720.601 24/12/14,16:42:37,17,10,1, 11.9,1,1, -5.510, 10557.984, 346.085, 52720.708 24/12/14,16:42:37,18,10,1, 11.9,1,1, -5.510, 10557.966, 346.092, 52720.698 24/12/14,16:42:37,19,10,1, 11.9,1,1, -5.510, 10557.980, 346.055, 52720.604 24/12/14,16:42:38,00,10,1, 11.9,1,1, -5.501, 10557.977, 346.055, 52720.604 24/12/14,16:42:38,01,10,1, 11.9,1,1, -5.501, 10557.969, 346.103, 52720.677 24/12/14,16:42:38,02,10,1, 11.9,1,1, -5.501, 10557.961, 346.083, 52720.675 24/12/14,16:42:38,03,10,1, 11.9,1,1, -5.501, 10557.970, 346.090, 52720.731 24/12/14,16:42:38,04,10,1, 11.9,1,1, -5.501, 10557.968, 346.134, 52720.736 24/12/14,16:42:38,05,10,1, 11.9,1,1, -5.501, 10558.003, 346.097, 52720.658 24/12/14,16:42:38,06,10,1, 11.9,1,1, -5.501, 10557.975, 346.103, 52720.679 24/12/14,16:42:38,07,10,1, 11.9,1,1, -5.501, 10557.973, 346.096, 52720.624 24/12/14,16:42:38,08,10,1, 11.9,1,1, -5.501, 10557.993, 346.102, 52720.641 24/12/14,16:42:38,09,10,1, 11.9,1,1, -5.501, 10557.991, 346.089, 52720.601 24/12/14,16:42:38,10,10,1, 11.9,1,1, -5.501, 10557.998, 346.115, 52720.694 24/12/14,16:42:38,11,10,1, 11.9,1,1, -5.501, 10558.005, 346.120, 52720.631 24/12/14,16:42:38,12,10,1, 11.9,1,1, -5.501, 10558.007, 346.123, 52720.596 24/12/14,16:42:38,13,10,1, 11.9,1,1, -5.501, 10558.029, 346.101, 52720.598 24/12/14,16:42:38,14,10,1, 11.9,1,1, -5.501, 10558.027, 346.131, 52720.640 24/12/14,16:42:38,15,10,1, 11.9,1,1, -5.501, 10557.991, 346.121, 52720.627 24/12/14,16:42:38,16,10,1, 11.9,1,1, -5.501, 10558.042, 346.116, 52720.652 24/12/14,16:42:38,17,10,1, 11.9,1,1, -5.501, 10558.011, 346.143, 52720.695 24/12/14,16:42:38,18,10,1, 11.9,1,1, -5.501, 10558.015, 346.140, 52720.692 24/12/14,16:42:38,19,10,1, 11.9,1,1, -5.501, 10558.013, 346.122, 52720.636 24/12/14,16:42:39,00,09,1, 11.9,1,1, -5.503, 10558.010, 346.122, 52720.636 24/12/14,16:42:39,01,09,1, 11.9,1,1, -5.503, 10558.027, 346.149, 52720.660 24/12/14,16:42:39,02,09,1, 11.9,1,1, -5.503, 10558.048, 346.145, 52720.666 24/12/14,16:42:39,03,09,1, 11.9,1,1, -5.503, 10558.052, 346.161, 52720.711 24/12/14,16:42:39,04,09,1, 11.9,1,1, -5.503, 10558.067, 346.161, 52720.706 24/12/14,16:42:39,05,09,1, 11.9,1,1, -5.503, 10558.044, 346.139, 52720.680 24/12/14,16:42:39,06,09,1, 11.9,1,1, -5.503, 10558.052, 346.136, 52720.653 24/12/14,16:42:39,07,09,1, 11.9,1,1, -5.503, 10558.044, 346.184, 52720.680 24/12/14,16:42:39,08,09,1, 11.9,1,1, -5.503, 10558.057, 346.154, 52720.651 24/12/14,16:42:39,09,09,1, 11.9,1,1, -5.503, 10558.056, 346.164, 52720.651 24/12/14,16:42:39,10,09,1, 11.9,1,1, -5.503, 10558.068, 346.163, 52720.679 24/12/14,16:42:39,11,09,1, 11.9,1,1, -5.503, 10558.075, 346.167, 52720.701 24/12/14,16:42:39,12,09,1, 11.9,1,1, -5.503, 10558.072, 346.154, 52720.676 24/12/14,16:42:39,13,09,1, 11.9,1,1, -5.503, 10558.071, 346.163, 52720.620 24/12/14,16:42:39,14,09,1, 11.9,1,1, -5.503, 10558.086, 346.184, 52720.614 24/12/14,16:42:39,15,09,1, 11.9,1,1, -5.503, 10558.077, 346.150, 52720.585 24/12/14,16:42:39,16,09,1, 11.9,1,1, -5.503, 10558.082, 346.161, 52720.689 24/12/14,16:42:39,17,09,1, 11.9,1,1, -5.503, 10558.095, 346.189, 52720.720 24/12/14,16:42:39,18,09,1, 11.9,1,1, -5.503, 10558.101, 346.163, 52720.632 24/12/14,16:42:39,19,09,1, 11.9,1,1, -5.503, 10558.110, 346.177, 52720.651 24/12/14,16:42:40,00,09,1, 12.0,1,1, -5.501, 10558.102, 346.177, 52720.651 24/12/14,16:42:40,01,09,1, 12.0,1,1, -5.501, 10558.094, 346.199, 52720.625 24/12/14,16:42:40,02,09,1, 12.0,1,1, -5.501, 10558.092, 346.192, 52720.729 24/12/14,16:42:40,03,09,1, 12.0,1,1, -5.501, 10558.118, 346.198, 52720.656 24/12/14,16:42:40,04,09,1, 12.0,1,1, -5.501, 10558.130, 346.179, 52720.641 24/12/14,16:42:40,05,09,1, 12.0,1,1, -5.501, 10558.119, 346.169, 52720.664 24/12/14,16:42:40,06,09,1, 12.0,1,1, -5.501, 10558.116, 346.205, 52720.622 24/12/14,16:42:40,07,09,1, 12.0,1,1, -5.501, 10558.109, 346.194, 52720.704 24/12/14,16:42:40,08,09,1, 12.0,1,1, -5.501, 10558.076, 346.176, 52720.664 24/12/14,16:42:40,09,09,1, 12.0,1,1, -5.501, 10558.102, 346.187, 52720.687 24/12/14,16:42:40,10,09,1, 12.0,1,1, -5.501, 10558.110, 346.207, 52720.646 24/12/14,16:42:40,11,09,1, 12.0,1,1, -5.501, 10558.112, 346.208, 52720.691 24/12/14,16:42:40,12,09,1, 12.0,1,1, -5.501, 10558.107, 346.189, 52720.663 24/12/14,16:42:40,13,09,1, 12.0,1,1, -5.501, 10558.108, 346.194, 52720.676 24/12/14,16:42:40,14,09,1, 12.0,1,1, -5.501, 10558.129, 346.200, 52720.717 24/12/14,16:42:40,15,09,1, 12.0,1,1, -5.501, 10558.134, 346.192, 52720.663 24/12/14,16:42:40,16,09,1, 12.0,1,1, -5.501, 10558.129, 346.219, 52720.640 24/12/14,16:42:40,17,09,1, 12.0,1,1, -5.501, 10558.154, 346.232, 52720.643 24/12/14,16:42:40,18,09,1, 12.0,1,1, -5.501, 10558.161, 346.208, 52720.654 24/12/14,16:42:40,19,09,1, 12.0,1,1, -5.501, 10558.145, 346.228, 52720.627 24/12/14,16:42:41,00,09,1, 11.9,1,1, -5.511, 10558.144, 346.228, 52720.627 24/12/14,16:42:41,01,09,1, 11.9,1,1, -5.511, 10558.158, 346.241, 52720.695 24/12/14,16:42:41,02,09,1, 11.9,1,1, -5.511, 10558.162, 346.232, 52720.694 24/12/14,16:42:41,03,09,1, 11.9,1,1, -5.511, 10558.181, 346.247, 52720.608 24/12/14,16:42:41,04,09,1, 11.9,1,1, -5.511, 10558.190, 346.246, 52720.656 24/12/14,16:42:41,05,09,1, 11.9,1,1, -5.511, 10558.197, 346.216, 52720.591 24/12/14,16:42:41,06,09,1, 11.9,1,1, -5.511, 10558.176, 346.254, 52720.655 24/12/14,16:42:41,07,09,1, 11.9,1,1, -5.511, 10558.177, 346.241, 52720.667 24/12/14,16:42:41,08,09,1, 11.9,1,1, -5.511, 10558.174, 346.229, 52720.692 24/12/14,16:42:41,09,09,1, 11.9,1,1, -5.511, 10558.177, 346.228, 52720.573 24/12/14,16:42:41,10,09,1, 11.9,1,1, -5.511, 10558.176, 346.274, 52720.619 24/12/14,16:42:41,11,09,1, 11.9,1,1, -5.511, 10558.197, 346.228, 52720.606 24/12/14,16:42:41,12,09,1, 11.9,1,1, -5.511, 10558.190, 346.260, 52720.700 24/12/14,16:42:41,13,09,1, 11.9,1,1, -5.511, 10558.196, 346.270, 52720.608 24/12/14,16:42:41,14,09,1, 11.9,1,1, -5.511, 10558.162, 346.272, 52720.706 24/12/14,16:42:41,15,09,1, 11.9,1,1, -5.511, 10558.198, 346.244, 52720.677 24/12/14,16:42:41,16,09,1, 11.9,1,1, -5.511, 10558.211, 346.271, 52720.631 24/12/14,16:42:41,17,09,1, 11.9,1,1, -5.511, 10558.217, 346.280, 52720.665 24/12/14,16:42:41,18,09,1, 11.9,1,1, -5.511, 10558.191, 346.272, 52720.715 24/12/14,16:42:41,19,09,1, 11.9,1,1, -5.511, 10558.223, 346.286, 52720.665 24/12/14,16:42:42,00,09,1, 11.9,1,1, -5.501, 10558.219, 346.286, 52720.665 24/12/14,16:42:42,01,09,1, 11.9,1,1, -5.501, 10558.214, 346.277, 52720.585 24/12/14,16:42:42,02,09,1, 11.9,1,1, -5.501, 10558.246, 346.260, 52720.636 24/12/14,16:42:42,03,09,1, 11.9,1,1, -5.501, 10558.223, 346.296, 52720.670 24/12/14,16:42:42,04,09,1, 11.9,1,1, -5.501, 10558.250, 346.307, 52720.684 24/12/14,16:42:42,05,09,1, 11.9,1,1, -5.501, 10558.253, 346.271, 52720.628 24/12/14,16:42:42,06,09,1, 11.9,1,1, -5.501, 10558.230, 346.306, 52720.692 24/12/14,16:42:42,07,09,1, 11.9,1,1, -5.501, 10558.261, 346.333, 52720.697 24/12/14,16:42:42,08,09,1, 11.9,1,1, -5.501, 10558.236, 346.297, 52720.591 24/12/14,16:42:42,09,09,1, 11.9,1,1, -5.501, 10558.247, 346.311, 52720.612 24/12/14,16:42:42,10,09,1, 11.9,1,1, -5.501, 10558.253, 346.339, 52720.636 24/12/14,16:42:42,11,09,1, 11.9,1,1, -5.501, 10558.256, 346.308, 52720.635 24/12/14,16:42:42,12,09,1, 11.9,1,1, -5.501, 10558.258, 346.321, 52720.640 24/12/14,16:42:42,13,09,1, 11.9,1,1, -5.501, 10558.276, 346.320, 52720.623 24/12/14,16:42:42,14,09,1, 11.9,1,1, -5.501, 10558.256, 346.318, 52720.613 24/12/14,16:42:42,15,09,1, 11.9,1,1, -5.501, 10558.248, 346.343, 52720.671 24/12/14,16:42:42,16,09,1, 11.9,1,1, -5.501, 10558.297, 346.338, 52720.644 24/12/14,16:42:42,17,09,1, 11.9,1,1, -5.501, 10558.286, 346.350, 52720.651 24/12/14,16:42:42,18,09,1, 11.9,1,1, -5.501, 10558.258, 346.339, 52720.636 24/12/14,16:42:42,19,09,1, 11.9,1,1, -5.501, 10558.286, 346.343, 52720.656 24/12/14,16:42:43,00,09,1, 12.0,1,1, -5.503, 10558.286, 346.343, 52720.656 24/12/14,16:42:43,01,09,1, 12.0,1,1, -5.503, 10558.290, 346.344, 52720.627 24/12/14,16:42:43,02,09,1, 12.0,1,1, -5.503, 10558.284, 346.344, 52720.668 24/12/14,16:42:43,03,09,1, 12.0,1,1, -5.503, 10558.307, 346.396, 52720.655 24/12/14,16:42:43,04,09,1, 12.0,1,1, -5.503, 10558.314, 346.373, 52720.679 24/12/14,16:42:43,05,09,1, 12.0,1,1, -5.503, 10558.312, 346.355, 52720.606 24/12/14,16:42:43,06,09,1, 12.0,1,1, -5.503, 10558.294, 346.376, 52720.634 24/12/14,16:42:43,07,09,1, 12.0,1,1, -5.503, 10558.314, 346.371, 52720.609 24/12/14,16:42:43,08,09,1, 12.0,1,1, -5.503, 10558.309, 346.372, 52720.645 24/12/14,16:42:43,09,09,1, 12.0,1,1, -5.503, 10558.306, 346.404, 52720.689 24/12/14,16:42:43,10,09,1, 12.0,1,1, -5.503, 10558.341, 346.402, 52720.618 24/12/14,16:42:43,11,09,1, 12.0,1,1, -5.503, 10558.325, 346.391, 52720.679 24/12/14,16:42:43,12,09,1, 12.0,1,1, -5.503, 10558.332, 346.414, 52720.625 24/12/14,16:42:43,13,09,1, 12.0,1,1, -5.503, 10558.336, 346.428, 52720.636 24/12/14,16:42:43,14,09,1, 12.0,1,1, -5.503, 10558.323, 346.434, 52720.719 24/12/14,16:42:43,15,09,1, 12.0,1,1, -5.503, 10558.352, 346.394, 52720.629 24/12/14,16:42:43,16,09,1, 12.0,1,1, -5.503, 10558.357, 346.431, 52720.718 24/12/14,16:42:43,17,09,1, 12.0,1,1, -5.503, 10558.361, 346.430, 52720.726 24/12/14,16:42:43,18,09,1, 12.0,1,1, -5.503, 10558.359, 346.434, 52720.678 24/12/14,16:42:43,19,09,1, 12.0,1,1, -5.503, 10558.374, 346.446, 52720.684 24/12/14,16:42:44,00,09,1, 11.9,1,1, -5.511, 10558.369, 346.446, 52720.684 24/12/14,16:42:44,01,09,1, 11.9,1,1, -5.511, 10558.353, 346.431, 52720.637 24/12/14,16:42:44,02,09,1, 11.9,1,1, -5.511, 10558.374, 346.453, 52720.683 24/12/14,16:42:44,03,09,1, 11.9,1,1, -5.511, 10558.394, 346.452, 52720.673 24/12/14,16:42:44,04,09,1, 11.9,1,1, -5.511, 10558.371, 346.467, 52720.605 24/12/14,16:42:44,05,09,1, 11.9,1,1, -5.511, 10558.395, 346.478, 52720.572 24/12/14,16:42:44,06,09,1, 11.9,1,1, -5.511, 10558.418, 346.488, 52720.632 24/12/14,16:42:44,07,09,1, 11.9,1,1, -5.511, 10558.404, 346.488, 52720.611 24/12/14,16:42:44,08,09,1, 11.9,1,1, -5.511, 10558.406, 346.485, 52720.655 24/12/14,16:42:44,09,09,1, 11.9,1,1, -5.511, 10558.425, 346.494, 52720.669 24/12/14,16:42:44,10,09,1, 11.9,1,1, -5.511, 10558.416, 346.521, 52720.635 24/12/14,16:42:44,11,09,1, 11.9,1,1, -5.511, 10558.391, 346.493, 52720.681 24/12/14,16:42:44,12,09,1, 11.9,1,1, -5.511, 10558.417, 346.515, 52720.684 24/12/14,16:42:44,13,09,1, 11.9,1,1, -5.511, 10558.436, 346.519, 52720.700 24/12/14,16:42:44,14,09,1, 11.9,1,1, -5.511, 10558.421, 346.500, 52720.623 24/12/14,16:42:44,15,09,1, 11.9,1,1, -5.511, 10558.424, 346.526, 52720.712 24/12/14,16:42:44,16,09,1, 11.9,1,1, -5.511, 10558.431, 346.545, 52720.703 24/12/14,16:42:44,17,09,1, 11.9,1,1, -5.511, 10558.425, 346.521, 52720.578 24/12/14,16:42:44,18,09,1, 11.9,1,1, -5.511, 10558.446, 346.551, 52720.680 24/12/14,16:42:44,19,09,1, 11.9,1,1, -5.511, 10558.438, 346.557, 52720.657 24/12/14,16:42:45,00,09,1, 11.9,1,1, -5.505, 10558.436, 346.557, 52720.657 24/12/14,16:42:45,01,09,1, 11.9,1,1, -5.505, 10558.449, 346.552, 52720.643 24/12/14,16:42:45,02,09,1, 11.9,1,1, -5.505, 10558.459, 346.584, 52720.634 24/12/14,16:42:45,03,09,1, 11.9,1,1, -5.505, 10558.436, 346.583, 52720.657 24/12/14,16:42:45,04,09,1, 11.9,1,1, -5.505, 10558.439, 346.567, 52720.588 24/12/14,16:42:45,05,09,1, 11.9,1,1, -5.505, 10558.459, 346.584, 52720.661 24/12/14,16:42:45,06,09,1, 11.9,1,1, -5.505, 10558.472, 346.584, 52720.630 24/12/14,16:42:45,07,09,1, 11.9,1,1, -5.505, 10558.470, 346.566, 52720.674 24/12/14,16:42:45,08,09,1, 11.9,1,1, -5.505, 10558.489, 346.594, 52720.624 24/12/14,16:42:45,09,09,1, 11.9,1,1, -5.505, 10558.469, 346.636, 52720.686 24/12/14,16:42:45,10,09,1, 11.9,1,1, -5.505, 10558.455, 346.615, 52720.652 24/12/14,16:42:45,11,09,1, 11.9,1,1, -5.505, 10558.479, 346.619, 52720.701 24/12/14,16:42:45,12,09,1, 11.9,1,1, -5.505, 10558.482, 346.626, 52720.649 24/12/14,16:42:45,13,09,1, 11.9,1,1, -5.505, 10558.479, 346.637, 52720.732 24/12/14,16:42:45,14,09,1, 11.9,1,1, -5.505, 10558.482, 346.628, 52720.644 24/12/14,16:42:45,15,09,1, 11.9,1,1, -5.505, 10558.484, 346.639, 52720.625 24/12/14,16:42:45,16,09,1, 11.9,1,1, -5.505, 10558.506, 346.648, 52720.689 24/12/14,16:42:45,17,09,1, 11.9,1,1, -5.505, 10558.495, 346.603, 52720.625 24/12/14,16:42:45,18,09,1, 11.9,1,1, -5.505, 10558.495, 346.646, 52720.642 24/12/14,16:42:45,19,09,1, 11.9,1,1, -5.505, 10558.499, 346.645, 52720.598 24/12/14,16:42:46,00,08,1, 11.9,1,1, -5.501, 10558.494, 346.645, 52720.598 24/12/14,16:42:46,01,08,1, 11.9,1,1, -5.501, 10558.510, 346.619, 52720.615 24/12/14,16:42:46,02,08,1, 11.9,1,1, -5.501, 10558.511, 346.664, 52720.708 24/12/14,16:42:46,03,08,1, 11.9,1,1, -5.501, 10558.511, 346.645, 52720.576 24/12/14,16:42:46,04,08,1, 11.9,1,1, -5.501, 10558.522, 346.650, 52720.645 24/12/14,16:42:46,05,08,1, 11.9,1,1, -5.501, 10558.518, 346.689, 52720.674 24/12/14,16:42:46,06,08,1, 11.9,1,1, -5.501, 10558.548, 346.714, 52720.661 24/12/14,16:42:46,07,08,1, 11.9,1,1, -5.501, 10558.542, 346.688, 52720.697 24/12/14,16:42:46,08,08,1, 11.9,1,1, -5.501, 10558.544, 346.687, 52720.695 24/12/14,16:42:46,09,08,1, 11.9,1,1, -5.501, 10558.548, 346.693, 52720.639 24/12/14,16:42:46,10,08,1, 11.9,1,1, -5.501, 10558.556, 346.705, 52720.641 24/12/14,16:42:46,11,08,1, 11.9,1,1, -5.501, 10558.547, 346.680, 52720.622 24/12/14,16:42:46,12,08,1, 11.9,1,1, -5.501, 10558.551, 346.729, 52720.633 24/12/14,16:42:46,13,08,1, 11.9,1,1, -5.501, 10558.529, 346.716, 52720.583 24/12/14,16:42:46,14,08,1, 11.9,1,1, -5.501, 10558.571, 346.714, 52720.650 24/12/14,16:42:46,15,08,1, 11.9,1,1, -5.501, 10558.548, 346.734, 52720.639 24/12/14,16:42:46,16,08,1, 11.9,1,1, -5.501, 10558.552, 346.756, 52720.678 24/12/14,16:42:46,17,08,1, 11.9,1,1, -5.501, 10558.540, 346.742, 52720.604 24/12/14,16:42:46,18,08,1, 11.9,1,1, -5.501, 10558.584, 346.764, 52720.700 24/12/14,16:42:46,19,08,1, 11.9,1,1, -5.501, 10558.597, 346.801, 52720.644 24/12/14,16:42:47,00,08,1, 11.9,1,1, -5.505, 10558.594, 346.801, 52720.644 24/12/14,16:42:47,01,08,1, 11.9,1,1, -5.505, 10558.600, 346.788, 52720.653 24/12/14,16:42:47,02,08,1, 11.9,1,1, -5.505, 10558.576, 346.802, 52720.678 24/12/14,16:42:47,03,08,1, 11.9,1,1, -5.505, 10558.589, 346.800, 52720.653 24/12/14,16:42:47,04,08,1, 11.9,1,1, -5.505, 10558.560, 346.794, 52720.698 24/12/14,16:42:47,05,08,1, 11.9,1,1, -5.505, 10558.587, 346.805, 52720.727 24/12/14,16:42:47,06,08,1, 11.9,1,1, -5.505, 10558.584, 346.819, 52720.668 24/12/14,16:42:47,07,08,1, 11.9,1,1, -5.505, 10558.595, 346.804, 52720.638 24/12/14,16:42:47,08,08,1, 11.9,1,1, -5.505, 10558.587, 346.801, 52720.709 24/12/14,16:42:47,09,08,1, 11.9,1,1, -5.505, 10558.590, 346.838, 52720.752 24/12/14,16:42:47,10,08,1, 11.9,1,1, -5.505, 10558.591, 346.809, 52720.651 24/12/14,16:42:47,11,08,1, 11.9,1,1, -5.505, 10558.597, 346.815, 52720.668 24/12/14,16:42:47,12,08,1, 11.9,1,1, -5.505, 10558.621, 346.835, 52720.684 24/12/14,16:42:47,13,08,1, 11.9,1,1, -5.505, 10558.615, 346.849, 52720.654 24/12/14,16:42:47,14,08,1, 11.9,1,1, -5.505, 10558.607, 346.835, 52720.667 24/12/14,16:42:47,15,08,1, 11.9,1,1, -5.505, 10558.620, 346.868, 52720.695 24/12/14,16:42:47,16,08,1, 11.9,1,1, -5.505, 10558.583, 346.903, 52720.709 24/12/14,16:42:47,17,08,1, 11.9,1,1, -5.505, 10558.606, 346.877, 52720.699 24/12/14,16:42:47,18,08,1, 11.9,1,1, -5.505, 10558.631, 346.889, 52720.694 24/12/14,16:42:47,19,08,1, 11.9,1,1, -5.505, 10558.611, 346.914, 52720.663 24/12/14,16:42:48,00,08,1, 11.9,1,1, -5.501, 10558.603, 346.914, 52720.663 24/12/14,16:42:48,01,08,1, 11.9,1,1, -5.501, 10558.621, 346.878, 52720.650 24/12/14,16:42:48,02,08,1, 11.9,1,1, -5.501, 10558.585, 346.912, 52720.733 24/12/14,16:42:48,03,08,1, 11.9,1,1, -5.501, 10558.613, 346.896, 52720.694 24/12/14,16:42:48,04,08,1, 11.9,1,1, -5.501, 10558.604, 346.913, 52720.745 24/12/14,16:42:48,05,08,1, 11.9,1,1, -5.501, 10558.634, 346.933, 52720.721 24/12/14,16:42:48,06,08,1, 11.9,1,1, -5.501, 10558.646, 346.927, 52720.669 24/12/14,16:42:48,07,08,1, 11.9,1,1, -5.501, 10558.618, 346.921, 52720.717 24/12/14,16:42:48,08,08,1, 11.9,1,1, -5.501, 10558.622, 346.947, 52720.700 24/12/14,16:42:48,09,08,1, 11.9,1,1, -5.501, 10558.621, 346.954, 52720.682 24/12/14,16:42:48,10,08,1, 11.9,1,1, -5.501, 10558.641, 346.931, 52720.672 24/12/14,16:42:48,11,08,1, 11.9,1,1, -5.501, 10558.647, 346.959, 52720.689 24/12/14,16:42:48,12,08,1, 11.9,1,1, -5.501, 10558.641, 346.968, 52720.660 24/12/14,16:42:48,13,08,1, 11.9,1,1, -5.501, 10558.630, 346.983, 52720.661 24/12/14,16:42:48,14,08,1, 11.9,1,1, -5.501, 10558.639, 346.964, 52720.696 24/12/14,16:42:48,15,08,1, 11.9,1,1, -5.501, 10558.659, 347.008, 52720.718 24/12/14,16:42:48,16,08,1, 11.9,1,1, -5.501, 10558.642, 347.002, 52720.716 24/12/14,16:42:48,17,08,1, 11.9,1,1, -5.501, 10558.645, 346.983, 52720.696 24/12/14,16:42:48,18,08,1, 11.9,1,1, -5.501, 10558.651, 347.031, 52720.698 24/12/14,16:42:48,19,08,1, 11.9,1,1, -5.501, 10558.683, 347.049, 52720.715 24/12/14,16:42:49,00,08,1, 11.9,1,1, -5.504, 10558.678, 347.049, 52720.715 24/12/14,16:42:49,01,08,1, 11.9,1,1, -5.504, 10558.658, 347.064, 52720.726 24/12/14,16:42:49,02,08,1, 11.9,1,1, -5.504, 10558.670, 347.066, 52720.737 24/12/14,16:42:49,03,08,1, 11.9,1,1, -5.504, 10558.659, 347.049, 52720.685 24/12/14,16:42:49,04,08,1, 11.9,1,1, -5.504, 10558.660, 347.055, 52720.688 24/12/14,16:42:49,05,08,1, 11.9,1,1, -5.504, 10558.685, 347.105, 52720.743 24/12/14,16:42:49,06,08,1, 11.9,1,1, -5.504, 10558.639, 347.095, 52720.783 24/12/14,16:42:49,07,08,1, 11.9,1,1, -5.504, 10558.649, 347.077, 52720.673 24/12/14,16:42:49,08,08,1, 11.9,1,1, -5.504, 10558.672, 347.105, 52720.715 24/12/14,16:42:49,09,08,1, 11.9,1,1, -5.504, 10558.672, 347.112, 52720.721 24/12/14,16:42:49,10,08,1, 11.9,1,1, -5.504, 10558.677, 347.098, 52720.683 24/12/14,16:42:49,11,08,1, 11.9,1,1, -5.504, 10558.686, 347.103, 52720.748 24/12/14,16:42:49,12,08,1, 11.9,1,1, -5.504, 10558.662, 347.151, 52720.823 24/12/14,16:42:49,13,08,1, 11.9,1,1, -5.504, 10558.672, 347.105, 52720.654 24/12/14,16:42:49,14,08,1, 11.9,1,1, -5.504, 10558.647, 347.152, 52720.801 24/12/14,16:42:49,15,08,1, 11.9,1,1, -5.504, 10558.693, 347.173, 52720.742 24/12/14,16:42:49,16,08,1, 11.9,1,1, -5.504, 10558.675, 347.177, 52720.754 24/12/14,16:42:49,17,08,1, 11.9,1,1, -5.504, 10558.701, 347.147, 52720.701 24/12/14,16:42:49,18,08,1, 11.9,1,1, -5.504, 10558.685, 347.193, 52720.756 24/12/14,16:42:49,19,08,1, 11.9,1,1, -5.504, 10558.695, 347.188, 52720.680 24/12/14,16:42:50,00,08,1, 12.0,1,1, -5.501, 10558.695, 347.188, 52720.680 24/12/14,16:42:50,01,08,1, 12.0,1,1, -5.501, 10558.690, 347.201, 52720.823 24/12/14,16:42:50,02,08,1, 12.0,1,1, -5.501, 10558.705, 347.215, 52720.714 24/12/14,16:42:50,03,08,1, 12.0,1,1, -5.501, 10558.693, 347.200, 52720.723 24/12/14,16:42:50,04,08,1, 12.0,1,1, -5.501, 10558.699, 347.213, 52720.764 24/12/14,16:42:50,05,08,1, 12.0,1,1, -5.501, 10558.703, 347.239, 52720.715 24/12/14,16:42:50,06,08,1, 12.0,1,1, -5.501, 10558.687, 347.223, 52720.761 24/12/14,16:42:50,07,08,1, 12.0,1,1, -5.501, 10558.698, 347.210, 52720.682 24/12/14,16:42:50,08,08,1, 12.0,1,1, -5.501, 10558.728, 347.254, 52720.735 24/12/14,16:42:50,09,08,1, 12.0,1,1, -5.501, 10558.703, 347.250, 52720.768 24/12/14,16:42:50,10,08,1, 12.0,1,1, -5.501, 10558.692, 347.270, 52720.731 24/12/14,16:42:50,11,08,1, 12.0,1,1, -5.501, 10558.723, 347.280, 52720.798 24/12/14,16:42:50,12,08,1, 12.0,1,1, -5.501, 10558.717, 347.276, 52720.728 24/12/14,16:42:50,13,08,1, 12.0,1,1, -5.501, 10558.696, 347.258, 52720.759 24/12/14,16:42:50,14,08,1, 12.0,1,1, -5.501, 10558.737, 347.268, 52720.696 24/12/14,16:42:50,15,08,1, 12.0,1,1, -5.501, 10558.732, 347.307, 52720.711 24/12/14,16:42:50,16,08,1, 12.0,1,1, -5.501, 10558.743, 347.289, 52720.768 24/12/14,16:42:50,17,08,1, 12.0,1,1, -5.501, 10558.747, 347.288, 52720.801 24/12/14,16:42:50,18,08,1, 12.0,1,1, -5.501, 10558.726, 347.330, 52720.794 24/12/14,16:42:50,19,08,1, 12.0,1,1, -5.501, 10558.747, 347.319, 52720.721 24/12/14,16:42:51,00,08,1, 11.9,1,1, -5.509, 10558.745, 347.319, 52720.721 24/12/14,16:42:51,01,08,1, 11.9,1,1, -5.509, 10558.718, 347.340, 52720.865 24/12/14,16:42:51,02,08,1, 11.9,1,1, -5.509, 10558.741, 347.348, 52720.788 24/12/14,16:42:51,03,08,1, 11.9,1,1, -5.509, 10558.719, 347.350, 52720.818 24/12/14,16:42:51,04,08,1, 11.9,1,1, -5.509, 10558.752, 347.343, 52720.756 24/12/14,16:42:51,05,08,1, 11.9,1,1, -5.509, 10558.754, 347.365, 52720.769 24/12/14,16:42:51,06,08,1, 11.9,1,1, -5.509, 10558.754, 347.355, 52720.764 24/12/14,16:42:51,07,08,1, 11.9,1,1, -5.509, 10558.743, 347.361, 52720.792 24/12/14,16:42:51,08,08,1, 11.9,1,1, -5.509, 10558.770, 347.378, 52720.764 24/12/14,16:42:51,09,08,1, 11.9,1,1, -5.509, 10558.754, 347.385, 52720.769 24/12/14,16:42:51,10,08,1, 11.9,1,1, -5.509, 10558.777, 347.368, 52720.746 24/12/14,16:42:51,11,08,1, 11.9,1,1, -5.509, 10558.771, 347.432, 52720.812 24/12/14,16:42:51,12,08,1, 11.9,1,1, -5.509, 10558.763, 347.411, 52720.677 24/12/14,16:42:51,13,08,1, 11.9,1,1, -5.509, 10558.756, 347.420, 52720.745 24/12/14,16:42:51,14,08,1, 11.9,1,1, -5.509, 10558.771, 347.424, 52720.835 24/12/14,16:42:51,15,08,1, 11.9,1,1, -5.509, 10558.786, 347.421, 52720.738 24/12/14,16:42:51,16,08,1, 11.9,1,1, -5.509, 10558.779, 347.436, 52720.800 24/12/14,16:42:51,17,08,1, 11.9,1,1, -5.509, 10558.777, 347.435, 52720.800 24/12/14,16:42:51,18,08,1, 11.9,1,1, -5.509, 10558.776, 347.464, 52720.836 24/12/14,16:42:51,19,08,1, 11.9,1,1, -5.509, 10558.810, 347.463, 52720.782 24/12/14,16:42:52,00,08,1, 11.9,1,1, -5.501, 10558.803, 347.463, 52720.782 24/12/14,16:42:52,01,08,1, 11.9,1,1, -5.501, 10558.760, 347.485, 52720.783 24/12/14,16:42:52,02,08,1, 11.9,1,1, -5.501, 10558.809, 347.502, 52720.829 24/12/14,16:42:52,03,08,1, 11.9,1,1, -5.501, 10558.787, 347.501, 52720.769 24/12/14,16:42:52,04,08,1, 11.9,1,1, -5.501, 10558.807, 347.504, 52720.765 24/12/14,16:42:52,05,08,1, 11.9,1,1, -5.501, 10558.798, 347.517, 52720.794 24/12/14,16:42:52,06,08,1, 11.9,1,1, -5.501, 10558.820, 347.536, 52720.822 24/12/14,16:42:52,07,08,1, 11.9,1,1, -5.501, 10558.808, 347.521, 52720.811 24/12/14,16:42:52,08,08,1, 11.9,1,1, -5.501, 10558.815, 347.562, 52720.808 24/12/14,16:42:52,09,08,1, 11.9,1,1, -5.501, 10558.789, 347.549, 52720.844 24/12/14,16:42:52,10,08,1, 11.9,1,1, -5.501, 10558.820, 347.539, 52720.823 24/12/14,16:42:52,11,08,1, 11.9,1,1, -5.501, 10558.826, 347.577, 52720.824 24/12/14,16:42:52,12,08,1, 11.9,1,1, -5.501, 10558.820, 347.557, 52720.769 24/12/14,16:42:52,13,08,1, 11.9,1,1, -5.501, 10558.816, 347.547, 52720.778 24/12/14,16:42:52,14,08,1, 11.9,1,1, -5.501, 10558.826, 347.584, 52720.800 24/12/14,16:42:52,15,08,1, 11.9,1,1, -5.501, 10558.833, 347.595, 52720.882 24/12/14,16:42:52,16,08,1, 11.9,1,1, -5.501, 10558.806, 347.578, 52720.763 24/12/14,16:42:52,17,08,1, 11.9,1,1, -5.501, 10558.836, 347.598, 52720.801 24/12/14,16:42:52,18,08,1, 11.9,1,1, -5.501, 10558.832, 347.638, 52720.869 24/12/14,16:42:52,19,08,1, 11.9,1,1, -5.501, 10558.814, 347.615, 52720.821 24/12/14,16:42:53,00,08,1, 11.9,1,1, -5.498, 10558.811, 347.615, 52720.821 24/12/14,16:42:53,01,08,1, 11.9,1,1, -5.498, 10558.836, 347.666, 52720.837 24/12/14,16:42:53,02,08,1, 11.9,1,1, -5.498, 10558.827, 347.648, 52720.846 24/12/14,16:42:53,03,08,1, 11.9,1,1, -5.498, 10558.825, 347.658, 52720.866 24/12/14,16:42:53,04,08,1, 11.9,1,1, -5.498, 10558.847, 347.684, 52720.860 24/12/14,16:42:53,05,08,1, 11.9,1,1, -5.498, 10558.817, 347.697, 52720.863 24/12/14,16:42:53,06,08,1, 11.9,1,1, -5.498, 10558.813, 347.701, 52720.858 24/12/14,16:42:53,07,08,1, 11.9,1,1, -5.498, 10558.865, 347.713, 52720.855 24/12/14,16:42:53,08,08,1, 11.9,1,1, -5.498, 10558.834, 347.723, 52720.821 24/12/14,16:42:53,09,08,1, 11.9,1,1, -5.498, 10558.841, 347.717, 52720.901 24/12/14,16:42:53,10,08,1, 11.9,1,1, -5.498, 10558.788, 347.761, 52721.075 24/12/14,16:42:53,11,08,1, 11.9,1,1, -5.498, 10558.829, 347.762, 52720.903 24/12/14,16:42:53,12,08,1, 11.9,1,1, -5.498, 10558.816, 347.733, 52720.956 24/12/14,16:42:53,13,08,1, 11.9,1,1, -5.498, 10558.831, 347.752, 52720.898 24/12/14,16:42:53,14,08,1, 11.9,1,1, -5.498, 10558.836, 347.797, 52720.815 24/12/14,16:42:53,15,08,1, 11.9,1,1, -5.498, 10558.831, 347.784, 52720.859 24/12/14,16:42:53,16,08,1, 11.9,1,1, -5.498, 10558.847, 347.775, 52720.893 24/12/14,16:42:53,17,08,1, 11.9,1,1, -5.498, 10558.853, 347.799, 52720.934 24/12/14,16:42:53,18,08,1, 11.9,1,1, -5.498, 10558.849, 347.803, 52720.895 24/12/14,16:42:53,19,08,1, 11.9,1,1, -5.498, 10558.825, 347.780, 52720.862 24/12/14,16:42:54,00,08,1, 11.9,1,1, -5.502, 10558.820, 347.780, 52720.862 24/12/14,16:42:54,01,08,1, 11.9,1,1, -5.502, 10558.847, 347.848, 52720.819 24/12/14,16:42:54,02,08,1, 11.9,1,1, -5.502, 10558.815, 347.825, 52720.853 24/12/14,16:42:54,03,08,1, 11.9,1,1, -5.502, 10558.838, 347.823, 52720.743 24/12/14,16:42:54,04,08,1, 11.9,1,1, -5.502, 10558.813, 347.899, 52720.939 24/12/14,16:42:54,05,08,1, 11.9,1,1, -5.502, 10558.848, 347.870, 52720.863 24/12/14,16:42:54,06,08,1, 11.9,1,1, -5.502, 10558.848, 347.883, 52720.852 24/12/14,16:42:54,07,08,1, 11.9,1,1, -5.502, 10558.851, 347.907, 52720.904 24/12/14,16:42:54,08,08,1, 11.9,1,1, -5.502, 10558.845, 347.907, 52720.868 24/12/14,16:42:54,09,08,1, 11.9,1,1, -5.502, 10558.858, 347.883, 52720.862 24/12/14,16:42:54,10,08,1, 11.9,1,1, -5.502, 10558.851, 347.940, 52720.974 24/12/14,16:42:54,11,08,1, 11.9,1,1, -5.502, 10558.855, 347.947, 52720.899 24/12/14,16:42:54,12,08,1, 11.9,1,1, -5.502, 10558.827, 347.910, 52720.910 24/12/14,16:42:54,13,08,1, 11.9,1,1, -5.502, 10558.841, 347.936, 52720.907 24/12/14,16:42:54,14,08,1, 11.9,1,1, -5.502, 10558.849, 347.980, 52720.964 24/12/14,16:42:54,15,08,1, 11.9,1,1, -5.502, 10558.840, 347.976, 52720.958 24/12/14,16:42:54,16,08,1, 11.9,1,1, -5.502, 10558.860, 347.977, 52720.912 24/12/14,16:42:54,17,08,1, 11.9,1,1, -5.502, 10558.848, 348.002, 52720.895 24/12/14,16:42:54,18,08,1, 11.9,1,1, -5.502, 10558.862, 348.003, 52720.900 24/12/14,16:42:54,19,08,1, 11.9,1,1, -5.502, 10558.851, 347.998, 52720.878 24/12/14,16:42:55,00,08,1, 11.9,1,1, -5.503, 10558.845, 347.998, 52720.878 24/12/14,16:42:55,01,08,1, 11.9,1,1, -5.503, 10558.876, 347.995, 52720.968 24/12/14,16:42:55,02,08,1, 11.9,1,1, -5.503, 10558.844, 348.022, 52720.905 24/12/14,16:42:55,03,08,1, 11.9,1,1, -5.503, 10558.844, 348.028, 52720.960 24/12/14,16:42:55,04,08,1, 11.9,1,1, -5.503, 10558.864, 348.068, 52720.975 24/12/14,16:42:55,05,08,1, 11.9,1,1, -5.503, 10558.835, 348.062, 52720.923 24/12/14,16:42:55,06,08,1, 11.9,1,1, -5.503, 10558.876, 348.078, 52720.961 24/12/14,16:42:55,07,08,1, 11.9,1,1, -5.503, 10558.856, 348.091, 52720.984 24/12/14,16:42:55,08,08,1, 11.9,1,1, -5.503, 10558.846, 348.076, 52720.945 24/12/14,16:42:55,09,08,1, 11.9,1,1, -5.503, 10558.865, 348.110, 52720.960 24/12/14,16:42:55,10,08,1, 11.9,1,1, -5.503, 10558.845, 348.115, 52720.925 24/12/14,16:42:55,11,08,1, 11.9,1,1, -5.503, 10558.852, 348.136, 52721.046 24/12/14,16:42:55,12,08,1, 11.9,1,1, -5.503, 10558.878, 348.129, 52721.003 24/12/14,16:42:55,13,08,1, 11.9,1,1, -5.503, 10558.865, 348.162, 52720.980 24/12/14,16:42:55,14,08,1, 11.9,1,1, -5.503, 10558.857, 348.136, 52721.047 24/12/14,16:42:55,15,08,1, 11.9,1,1, -5.503, 10558.872, 348.151, 52720.984 24/12/14,16:42:55,16,08,1, 11.9,1,1, -5.503, 10558.855, 348.164, 52720.914 24/12/14,16:42:55,17,08,1, 11.9,1,1, -5.503, 10558.869, 348.180, 52721.019 24/12/14,16:42:55,18,08,1, 11.9,1,1, -5.503, 10558.872, 348.163, 52720.935 24/12/14,16:42:55,19,08,1, 11.9,1,1, -5.503, 10558.865, 348.178, 52720.970 24/12/14,16:42:56,00,08,1, 11.9,1,1, -5.503, 10558.861, 348.178, 52720.970 24/12/14,16:42:56,01,08,1, 11.9,1,1, -5.503, 10558.869, 348.239, 52720.969 24/12/14,16:42:56,02,08,1, 11.9,1,1, -5.503, 10558.842, 348.213, 52720.991 24/12/14,16:42:56,03,08,1, 11.9,1,1, -5.503, 10558.858, 348.237, 52721.022 24/12/14,16:42:56,04,08,1, 11.9,1,1, -5.503, 10558.859, 348.244, 52720.960 24/12/14,16:42:56,05,08,1, 11.9,1,1, -5.503, 10558.836, 348.210, 52720.971 24/12/14,16:42:56,06,08,1, 11.9,1,1, -5.503, 10558.867, 348.260, 52721.014 24/12/14,16:42:56,07,08,1, 11.9,1,1, -5.503, 10558.866, 348.284, 52721.034 24/12/14,16:42:56,08,08,1, 11.9,1,1, -5.503, 10558.882, 348.273, 52721.007 24/12/14,16:42:56,09,08,1, 11.9,1,1, -5.503, 10558.849, 348.272, 52720.988 24/12/14,16:42:56,10,08,1, 11.9,1,1, -5.503, 10558.888, 348.300, 52721.008 24/12/14,16:42:56,11,08,1, 11.9,1,1, -5.503, 10558.875, 348.283, 52720.982 24/12/14,16:42:56,12,08,1, 11.9,1,1, -5.503, 10558.865, 348.273, 52720.991 24/12/14,16:42:56,13,08,1, 11.9,1,1, -5.503, 10558.887, 348.313, 52721.052 24/12/14,16:42:56,14,08,1, 11.9,1,1, -5.503, 10558.862, 348.323, 52721.013 24/12/14,16:42:56,15,08,1, 11.9,1,1, -5.503, 10558.868, 348.330, 52721.029 24/12/14,16:42:56,16,08,1, 11.9,1,1, -5.503, 10558.866, 348.341, 52721.003 24/12/14,16:42:56,17,08,1, 11.9,1,1, -5.503, 10558.879, 348.346, 52721.016 24/12/14,16:42:56,18,08,1, 11.9,1,1, -5.503, 10558.891, 348.359, 52721.005 24/12/14,16:42:56,19,08,1, 11.9,1,1, -5.503, 10558.907, 348.370, 52721.049 24/12/14,16:42:57,00,08,1, 11.9,1,1, -5.503, 10558.903, 348.370, 52721.049 24/12/14,16:42:57,01,08,1, 11.9,1,1, -5.503, 10558.895, 348.383, 52721.087 24/12/14,16:42:57,02,08,1, 11.9,1,1, -5.503, 10558.876, 348.404, 52721.110 24/12/14,16:42:57,03,08,1, 11.9,1,1, -5.503, 10558.894, 348.426, 52721.110 24/12/14,16:42:57,04,08,1, 11.9,1,1, -5.503, 10558.910, 348.424, 52721.084 24/12/14,16:42:57,05,08,1, 11.9,1,1, -5.503, 10558.911, 348.411, 52721.022 24/12/14,16:42:57,06,08,1, 11.9,1,1, -5.503, 10558.895, 348.440, 52721.169 24/12/14,16:42:57,07,08,1, 11.9,1,1, -5.503, 10558.898, 348.461, 52721.173 24/12/14,16:42:57,08,08,1, 11.9,1,1, -5.503, 10558.903, 348.468, 52721.131 24/12/14,16:42:57,09,08,1, 11.9,1,1, -5.503, 10558.880, 348.460, 52721.143 24/12/14,16:42:57,10,08,1, 11.9,1,1, -5.503, 10558.908, 348.470, 52721.145 24/12/14,16:42:57,11,08,1, 11.9,1,1, -5.503, 10558.927, 348.467, 52721.145 24/12/14,16:42:57,12,08,1, 11.9,1,1, -5.503, 10558.893, 348.481, 52721.130 24/12/14,16:42:57,13,08,1, 11.9,1,1, -5.503, 10558.907, 348.507, 52721.137 24/12/14,16:42:57,14,08,1, 11.9,1,1, -5.503, 10558.919, 348.524, 52721.145 24/12/14,16:42:57,15,08,1, 11.9,1,1, -5.503, 10558.905, 348.494, 52721.192 24/12/14,16:42:57,16,08,1, 11.9,1,1, -5.503, 10558.924, 348.518, 52721.155 24/12/14,16:42:57,17,08,1, 11.9,1,1, -5.503, 10558.918, 348.546, 52721.162 24/12/14,16:42:57,18,08,1, 11.9,1,1, -5.503, 10558.924, 348.538, 52721.178 24/12/14,16:42:57,19,08,1, 11.9,1,1, -5.503, 10558.919, 348.532, 52721.201 24/12/14,16:42:58,00,08,1, 11.9,1,1, -5.502, 10558.912, 348.532, 52721.201 24/12/14,16:42:58,01,08,1, 11.9,1,1, -5.502, 10558.922, 348.559, 52721.167 24/12/14,16:42:58,02,08,1, 11.9,1,1, -5.502, 10558.922, 348.560, 52721.156 24/12/14,16:42:58,03,08,1, 11.9,1,1, -5.502, 10558.921, 348.587, 52721.219 24/12/14,16:42:58,04,08,1, 11.9,1,1, -5.502, 10558.907, 348.572, 52721.245 24/12/14,16:42:58,05,08,1, 11.9,1,1, -5.502, 10558.941, 348.575, 52721.197 24/12/14,16:42:58,06,08,1, 11.9,1,1, -5.502, 10558.944, 348.590, 52721.226 24/12/14,16:42:58,07,08,1, 11.9,1,1, -5.502, 10558.916, 348.592, 52721.144 24/12/14,16:42:58,08,08,1, 11.9,1,1, -5.502, 10558.940, 348.623, 52721.139 24/12/14,16:42:58,09,08,1, 11.9,1,1, -5.502, 10558.925, 348.621, 52721.116 24/12/14,16:42:58,10,08,1, 11.9,1,1, -5.502, 10558.929, 348.625, 52721.218 24/12/14,16:42:58,11,08,1, 11.9,1,1, -5.502, 10558.929, 348.599, 52721.129 24/12/14,16:42:58,12,08,1, 11.9,1,1, -5.502, 10558.942, 348.619, 52721.171 24/12/14,16:42:58,13,08,1, 11.9,1,1, -5.502, 10558.922, 348.641, 52721.228 24/12/14,16:42:58,14,08,1, 11.9,1,1, -5.502, 10558.925, 348.644, 52721.199 24/12/14,16:42:58,15,08,1, 11.9,1,1, -5.502, 10558.930, 348.641, 52721.248 24/12/14,16:42:58,16,08,1, 11.9,1,1, -5.502, 10558.972, 348.662, 52721.218 24/12/14,16:42:58,17,08,1, 11.9,1,1, -5.502, 10558.951, 348.670, 52721.192 24/12/14,16:42:58,18,08,1, 11.9,1,1, -5.502, 10558.943, 348.697, 52721.300 24/12/14,16:42:58,19,08,1, 11.9,1,1, -5.502, 10558.951, 348.667, 52721.209 24/12/14,16:42:59,00,08,1, 11.9,1,1, -5.505, 10558.945, 348.667, 52721.209 24/12/14,16:42:59,01,08,1, 11.9,1,1, -5.505, 10558.935, 348.686, 52721.218 24/12/14,16:42:59,02,08,1, 11.9,1,1, -5.505, 10558.955, 348.717, 52721.261 24/12/14,16:42:59,03,08,1, 11.9,1,1, -5.505, 10558.944, 348.735, 52721.238 24/12/14,16:42:59,04,08,1, 11.9,1,1, -5.505, 10558.941, 348.718, 52721.256 24/12/14,16:42:59,05,08,1, 11.9,1,1, -5.505, 10558.948, 348.727, 52721.233 24/12/14,16:42:59,06,08,1, 11.9,1,1, -5.505, 10558.936, 348.716, 52721.239 24/12/14,16:42:59,07,08,1, 11.9,1,1, -5.505, 10558.939, 348.716, 52721.203 24/12/14,16:42:59,08,08,1, 11.9,1,1, -5.505, 10558.953, 348.739, 52721.247 24/12/14,16:42:59,09,08,1, 11.9,1,1, -5.505, 10558.958, 348.740, 52721.270 24/12/14,16:42:59,10,08,1, 11.9,1,1, -5.505, 10558.975, 348.742, 52721.208 24/12/14,16:42:59,11,08,1, 11.9,1,1, -5.505, 10558.960, 348.755, 52721.283 24/12/14,16:42:59,12,08,1, 11.9,1,1, -5.505, 10558.947, 348.788, 52721.239 24/12/14,16:42:59,13,08,1, 11.9,1,1, -5.505, 10558.970, 348.776, 52721.243 24/12/14,16:42:59,14,08,1, 11.9,1,1, -5.505, 10558.953, 348.786, 52721.333 24/12/14,16:42:59,15,08,1, 11.9,1,1, -5.505, 10558.968, 348.766, 52721.219 24/12/14,16:42:59,16,08,1, 11.9,1,1, -5.505, 10558.961, 348.772, 52720.996 24/12/14,16:42:59,17,08,1, 11.9,1,1, -5.505, 10558.970, 348.785, 52721.240 24/12/14,16:42:59,18,08,1, 11.9,1,1, -5.505, 10558.962, 348.799, 52721.242 24/12/14,16:42:59,19,08,1, 11.9,1,1, -5.505, 10558.966, 348.822, 52721.303 24/12/14,16:43:00,00,08,1, 11.9,1,1, -5.501, 10558.962, 348.822, 52721.303 24/12/14,16:43:00,01,08,1, 11.9,1,1, -5.501, 10558.934, 348.811, 52721.275 24/12/14,16:43:00,02,08,1, 11.9,1,1, -5.501, 10558.961, 348.826, 52721.244 24/12/14,16:43:00,03,08,1, 11.9,1,1, -5.501, 10558.919, 348.816, 52721.191 24/12/14,16:43:00,04,08,1, 11.9,1,1, -5.501, 10558.960, 348.822, 52721.223 24/12/14,16:43:00,05,08,1, 11.9,1,1, -5.501, 10558.956, 348.838, 52721.288 24/12/14,16:43:00,06,08,1, 11.9,1,1, -5.501, 10558.953, 348.823, 52721.227 24/12/14,16:43:00,07,08,1, 11.9,1,1, -5.501, 10558.953, 348.831, 52721.200 24/12/14,16:43:00,08,08,1, 11.9,1,1, -5.501, 10558.954, 348.843, 52721.234 24/12/14,16:43:00,09,08,1, 11.9,1,1, -5.501, 10558.928, 348.845, 52721.238 24/12/14,16:43:00,10,08,1, 11.9,1,1, -5.501, 10558.967, 348.844, 52721.224 24/12/14,16:43:00,11,08,1, 11.9,1,1, -5.501, 10558.979, 348.862, 52721.245 24/12/14,16:43:00,12,08,1, 11.9,1,1, -5.501, 10558.955, 348.878, 52721.287 24/12/14,16:43:00,13,08,1, 11.9,1,1, -5.501, 10558.965, 348.846, 52721.249 24/12/14,16:43:00,14,08,1, 11.9,1,1, -5.501, 10558.978, 348.906, 52721.288 24/12/14,16:43:00,15,08,1, 11.9,1,1, -5.501, 10558.984, 348.913, 52721.238 24/12/14,16:43:00,16,08,1, 11.9,1,1, -5.501, 10558.972, 348.888, 52721.316 24/12/14,16:43:00,17,08,1, 11.9,1,1, -5.501, 10558.963, 348.877, 52721.259 24/12/14,16:43:00,18,08,1, 11.9,1,1, -5.501, 10558.981, 348.909, 52721.220 24/12/14,16:43:00,19,08,1, 11.9,1,1, -5.501, 10558.958, 348.885, 52721.234 24/12/14,16:43:01,00,08,1, 12.0,1,1, -5.505, 10558.953, 348.885, 52721.234 24/12/14,16:43:01,01,08,1, 12.0,1,1, -5.505, 10558.960, 348.938, 52721.256 24/12/14,16:43:01,02,08,1, 12.0,1,1, -5.505, 10558.972, 348.925, 52721.298 24/12/14,16:43:01,03,08,1, 12.0,1,1, -5.505, 10558.962, 348.907, 52721.244 24/12/14,16:43:01,04,08,1, 12.0,1,1, -5.505, 10558.946, 348.938, 52721.215 24/12/14,16:43:01,05,08,1, 12.0,1,1, -5.505, 10558.946, 348.952, 52721.230 24/12/14,16:43:01,06,08,1, 12.0,1,1, -5.505, 10558.948, 348.936, 52721.265 24/12/14,16:43:01,07,08,1, 12.0,1,1, -5.505, 10558.935, 348.940, 52721.215 24/12/14,16:43:01,08,08,1, 12.0,1,1, -5.505, 10558.948, 348.956, 52721.333 24/12/14,16:43:01,09,08,1, 12.0,1,1, -5.505, 10558.933, 348.958, 52721.311 24/12/14,16:43:01,10,08,1, 12.0,1,1, -5.505, 10558.952, 348.956, 52721.296 24/12/14,16:43:01,11,08,1, 12.0,1,1, -5.505, 10558.947, 348.985, 52721.278 24/12/14,16:43:01,12,08,1, 12.0,1,1, -5.505, 10558.945, 348.953, 52721.267 24/12/14,16:43:01,13,08,1, 12.0,1,1, -5.505, 10558.951, 348.959, 52721.234 24/12/14,16:43:01,14,08,1, 12.0,1,1, -5.505, 10558.947, 348.989, 52721.287 24/12/14,16:43:01,15,08,1, 12.0,1,1, -5.505, 10558.959, 348.998, 52721.257 24/12/14,16:43:01,16,08,1, 12.0,1,1, -5.505, 10558.957, 348.974, 52721.269 24/12/14,16:43:01,17,08,1, 12.0,1,1, -5.505, 10558.945, 348.990, 52721.329 24/12/14,16:43:01,18,08,1, 12.0,1,1, -5.505, 10558.929, 349.019, 52721.289 24/12/14,16:43:01,19,08,1, 12.0,1,1, -5.505, 10558.922, 348.973, 52721.318 24/12/14,16:43:02,00,09,1, 11.9,1,1, -5.508, 10558.920, 348.973, 52721.318 24/12/14,16:43:02,01,09,1, 11.9,1,1, -5.508, 10558.947, 349.014, 52721.324 24/12/14,16:43:02,02,09,1, 11.9,1,1, -5.508, 10558.933, 349.033, 52721.316 24/12/14,16:43:02,03,09,1, 11.9,1,1, -5.508, 10558.925, 348.990, 52721.282 24/12/14,16:43:02,04,09,1, 11.9,1,1, -5.508, 10558.943, 349.033, 52721.384 24/12/14,16:43:02,05,09,1, 11.9,1,1, -5.508, 10558.957, 349.056, 52721.387 24/12/14,16:43:02,06,09,1, 11.9,1,1, -5.508, 10558.920, 349.016, 52721.289 24/12/14,16:43:02,07,09,1, 11.9,1,1, -5.508, 10558.928, 349.045, 52721.322 24/12/14,16:43:02,08,09,1, 11.9,1,1, -5.508, 10558.944, 349.049, 52721.304 24/12/14,16:43:02,09,09,1, 11.9,1,1, -5.508, 10558.935, 349.026, 52721.276 24/12/14,16:43:02,10,09,1, 11.9,1,1, -5.508, 10558.935, 349.040, 52721.330 24/12/14,16:43:02,11,09,1, 11.9,1,1, -5.508, 10558.920, 349.040, 52721.347 24/12/14,16:43:02,12,09,1, 11.9,1,1, -5.508, 10558.934, 349.058, 52721.340 24/12/14,16:43:02,13,09,1, 11.9,1,1, -5.508, 10558.930, 349.039, 52721.341 24/12/14,16:43:02,14,09,1, 11.9,1,1, -5.508, 10558.924, 349.081, 52721.273 24/12/14,16:43:02,15,09,1, 11.9,1,1, -5.508, 10558.923, 349.098, 52721.267 24/12/14,16:43:02,16,09,1, 11.9,1,1, -5.508, 10558.923, 349.074, 52721.348 24/12/14,16:43:02,17,09,1, 11.9,1,1, -5.508, 10558.930, 349.099, 52721.337 24/12/14,16:43:02,18,09,1, 11.9,1,1, -5.508, 10558.927, 349.099, 52721.294 24/12/14,16:43:02,19,09,1, 11.9,1,1, -5.508, 10558.903, 349.081, 52721.371 24/12/14,16:43:03,00,10,1, 11.9,1,1, -5.499, 10558.895, 349.081, 52721.371 24/12/14,16:43:03,01,10,1, 11.9,1,1, -5.499, 10558.921, 349.122, 52721.316 24/12/14,16:43:03,02,10,1, 11.9,1,1, -5.499, 10558.899, 349.081, 52721.356 24/12/14,16:43:03,03,10,1, 11.9,1,1, -5.499, 10558.884, 349.107, 52721.336 24/12/14,16:43:03,04,10,1, 11.9,1,1, -5.499, 10558.921, 349.130, 52721.355 24/12/14,16:43:03,05,10,1, 11.9,1,1, -5.499, 10558.916, 349.138, 52721.356 24/12/14,16:43:03,06,10,1, 11.9,1,1, -5.499, 10558.875, 349.141, 52721.389 24/12/14,16:43:03,07,10,1, 11.9,1,1, -5.499, 10558.912, 349.133, 52721.299 24/12/14,16:43:03,08,10,1, 11.9,1,1, -5.499, 10558.887, 349.151, 52721.366 24/12/14,16:43:03,09,10,1, 11.9,1,1, -5.499, 10558.898, 349.138, 52721.288 24/12/14,16:43:03,10,10,1, 11.9,1,1, -5.499, 10558.909, 349.167, 52721.378 24/12/14,16:43:03,11,10,1, 11.9,1,1, -5.499, 10558.905, 349.152, 52721.307 24/12/14,16:43:03,12,10,1, 11.9,1,1, -5.499, 10558.897, 349.144, 52721.337 24/12/14,16:43:03,13,10,1, 11.9,1,1, -5.499, 10558.885, 349.162, 52721.329 24/12/14,16:43:03,14,10,1, 11.9,1,1, -5.499, 10558.904, 349.178, 52721.382 24/12/14,16:43:03,15,10,1, 11.9,1,1, -5.499, 10558.883, 349.154, 52721.412 24/12/14,16:43:03,16,10,1, 11.9,1,1, -5.499, 10558.892, 349.178, 52721.406 24/12/14,16:43:03,17,10,1, 11.9,1,1, -5.499, 10558.874, 349.190, 52721.460 24/12/14,16:43:03,18,10,1, 11.9,1,1, -5.499, 10558.902, 349.191, 52721.371 24/12/14,16:43:03,19,10,1, 11.9,1,1, -5.499, 10558.884, 349.154, 52721.391 24/12/14,16:43:04,00,09,1, 11.9,1,1, -5.504, 10558.878, 349.154, 52721.391 24/12/14,16:43:04,01,09,1, 11.9,1,1, -5.504, 10558.902, 349.202, 52721.388 24/12/14,16:43:04,02,09,1, 11.9,1,1, -5.504, 10558.876, 349.197, 52721.412 24/12/14,16:43:04,03,09,1, 11.9,1,1, -5.504, 10558.884, 349.198, 52721.388 24/12/14,16:43:04,04,09,1, 11.9,1,1, -5.504, 10558.867, 349.231, 52721.374 24/12/14,16:43:04,05,09,1, 11.9,1,1, -5.504, 10558.863, 349.202, 52721.323 24/12/14,16:43:04,06,09,1, 11.9,1,1, -5.504, 10558.869, 349.222, 52721.343 24/12/14,16:43:04,07,09,1, 11.9,1,1, -5.504, 10558.886, 349.221, 52721.341 24/12/14,16:43:04,08,09,1, 11.9,1,1, -5.504, 10558.879, 349.220, 52721.366 24/12/14,16:43:04,09,09,1, 11.9,1,1, -5.504, 10558.886, 349.233, 52721.423 24/12/14,16:43:04,10,09,1, 11.9,1,1, -5.504, 10558.885, 349.254, 52721.486 24/12/14,16:43:04,11,09,1, 11.9,1,1, -5.504, 10558.864, 349.245, 52721.484 24/12/14,16:43:04,12,09,1, 11.9,1,1, -5.504, 10558.868, 349.241, 52721.406 24/12/14,16:43:04,13,09,1, 11.9,1,1, -5.504, 10558.861, 349.233, 52721.423 24/12/14,16:43:04,14,09,1, 11.9,1,1, -5.504, 10558.870, 349.272, 52721.529 24/12/14,16:43:04,15,09,1, 11.9,1,1, -5.504, 10558.865, 349.252, 52721.397 24/12/14,16:43:04,16,09,1, 11.9,1,1, -5.504, 10558.842, 349.246, 52721.404 24/12/14,16:43:04,17,09,1, 11.9,1,1, -5.504, 10558.868, 349.286, 52721.432 24/12/14,16:43:04,18,09,1, 11.9,1,1, -5.504, 10558.871, 349.267, 52721.493 24/12/14,16:43:04,19,09,1, 11.9,1,1, -5.504, 10558.867, 349.267, 52721.440 24/12/14,16:43:05,00,09,1, 12.0,1,1, -5.498, 10558.861, 349.267, 52721.440 24/12/14,16:43:05,01,09,1, 12.0,1,1, -5.498, 10558.872, 349.286, 52721.533 24/12/14,16:43:05,02,09,1, 12.0,1,1, -5.498, 10558.846, 349.295, 52721.371 24/12/14,16:43:05,03,09,1, 12.0,1,1, -5.498, 10558.827, 349.318, 52721.468 24/12/14,16:43:05,04,09,1, 12.0,1,1, -5.498, 10558.865, 349.288, 52721.414 24/12/14,16:43:05,05,09,1, 12.0,1,1, -5.498, 10558.851, 349.310, 52721.415 24/12/14,16:43:05,06,09,1, 12.0,1,1, -5.498, 10558.835, 349.297, 52721.447 24/12/14,16:43:05,07,09,1, 12.0,1,1, -5.498, 10558.837, 349.336, 52721.522 24/12/14,16:43:05,08,09,1, 12.0,1,1, -5.498, 10558.850, 349.310, 52721.498 24/12/14,16:43:05,09,09,1, 12.0,1,1, -5.498, 10558.860, 349.282, 52721.497 24/12/14,16:43:05,10,09,1, 12.0,1,1, -5.498, 10558.851, 349.347, 52721.495 24/12/14,16:43:05,11,09,1, 12.0,1,1, -5.498, 10558.843, 349.323, 52721.441 24/12/14,16:43:05,12,09,1, 12.0,1,1, -5.498, 10558.871, 349.321, 52721.430 24/12/14,16:43:05,13,09,1, 12.0,1,1, -5.498, 10558.861, 349.323, 52721.450 24/12/14,16:43:05,14,09,1, 12.0,1,1, -5.498, 10558.860, 349.337, 52721.534 24/12/14,16:43:05,15,09,1, 12.0,1,1, -5.498, 10558.848, 349.345, 52721.453 24/12/14,16:43:05,16,09,1, 12.0,1,1, -5.498, 10558.853, 349.341, 52721.442 24/12/14,16:43:05,17,09,1, 12.0,1,1, -5.498, 10558.865, 349.362, 52721.569 24/12/14,16:43:05,18,09,1, 12.0,1,1, -5.498, 10558.854, 349.366, 52721.451 24/12/14,16:43:05,19,09,1, 12.0,1,1, -5.498, 10558.830, 349.344, 52721.451 24/12/14,16:43:06,00,09,1, 12.0,1,1, -5.508, 10558.828, 349.344, 52721.451 24/12/14,16:43:06,01,09,1, 12.0,1,1, -5.508, 10558.842, 349.361, 52721.546 24/12/14,16:43:06,02,09,1, 12.0,1,1, -5.508, 10558.858, 349.374, 52721.504 24/12/14,16:43:06,03,09,1, 12.0,1,1, -5.508, 10558.864, 349.387, 52721.539 24/12/14,16:43:06,04,09,1, 12.0,1,1, -5.508, 10558.833, 349.399, 52721.627 24/12/14,16:43:06,05,09,1, 12.0,1,1, -5.508, 10558.858, 349.377, 52721.582 24/12/14,16:43:06,06,09,1, 12.0,1,1, -5.508, 10558.870, 349.391, 52721.574 24/12/14,16:43:06,07,09,1, 12.0,1,1, -5.508, 10558.852, 349.396, 52721.587 24/12/14,16:43:06,08,09,1, 12.0,1,1, -5.508, 10558.859, 349.382, 52721.585 24/12/14,16:43:06,09,09,1, 12.0,1,1, -5.508, 10558.861, 349.389, 52721.506 24/12/14,16:43:06,10,09,1, 12.0,1,1, -5.508, 10558.832, 349.406, 52721.518 24/12/14,16:43:06,11,09,1, 12.0,1,1, -5.508, 10558.859, 349.418, 52721.523 24/12/14,16:43:06,12,09,1, 12.0,1,1, -5.508, 10558.857, 349.400, 52721.451 24/12/14,16:43:06,13,09,1, 12.0,1,1, -5.508, 10558.858, 349.402, 52721.532 24/12/14,16:43:06,14,09,1, 12.0,1,1, -5.508, 10558.873, 349.442, 52721.488 24/12/14,16:43:06,15,09,1, 12.0,1,1, -5.508, 10558.866, 349.434, 52721.558 24/12/14,16:43:06,16,09,1, 12.0,1,1, -5.508, 10558.887, 349.435, 52721.638 24/12/14,16:43:06,17,09,1, 12.0,1,1, -5.508, 10558.878, 349.446, 52721.668 24/12/14,16:43:06,18,09,1, 12.0,1,1, -5.508, 10558.877, 349.444, 52721.543 24/12/14,16:43:06,19,09,1, 12.0,1,1, -5.508, 10558.868, 349.436, 52721.595 24/12/14,16:43:07,00,09,1, 11.9,1,1, -5.509, 10558.861, 349.436, 52721.595 24/12/14,16:43:07,01,09,1, 11.9,1,1, -5.509, 10558.856, 349.437, 52721.653 24/12/14,16:43:07,02,09,1, 11.9,1,1, -5.509, 10558.875, 349.456, 52721.624 24/12/14,16:43:07,03,09,1, 11.9,1,1, -5.509, 10558.828, 349.468, 52721.652 24/12/14,16:43:07,04,09,1, 11.9,1,1, -5.509, 10558.874, 349.470, 52721.596 24/12/14,16:43:07,05,09,1, 11.9,1,1, -5.509, 10558.871, 349.443, 52721.595 24/12/14,16:43:07,06,09,1, 11.9,1,1, -5.509, 10558.881, 349.468, 52721.670 24/12/14,16:43:07,07,09,1, 11.9,1,1, -5.509, 10558.879, 349.482, 52721.634 24/12/14,16:43:07,08,09,1, 11.9,1,1, -5.509, 10558.894, 349.455, 52721.565 24/12/14,16:43:07,09,09,1, 11.9,1,1, -5.509, 10558.925, 349.452, 52721.552 24/12/14,16:43:07,10,09,1, 11.9,1,1, -5.509, 10558.889, 349.493, 52721.609 24/12/14,16:43:07,11,09,1, 11.9,1,1, -5.509, 10558.854, 349.434, 52721.560 24/12/14,16:43:07,12,09,1, 11.9,1,1, -5.509, 10558.911, 349.446, 52721.600 24/12/14,16:43:07,13,09,1, 11.9,1,1, -5.509, 10558.886, 349.480, 52721.670 24/12/14,16:43:07,14,09,1, 11.9,1,1, -5.509, 10558.873, 349.462, 52721.634 24/12/14,16:43:07,15,09,1, 11.9,1,1, -5.509, 10558.937, 349.445, 52721.712 24/12/14,16:43:07,16,09,1, 11.9,1,1, -5.509, 10558.911, 349.484, 52721.649 24/12/14,16:43:07,17,09,1, 11.9,1,1, -5.509, 10558.905, 349.467, 52721.667 24/12/14,16:43:07,18,09,1, 11.9,1,1, -5.509, 10558.921, 349.465, 52721.697 24/12/14,16:43:07,19,09,1, 11.9,1,1, -5.509, 10558.922, 349.506, 52721.708 24/12/14,16:43:08,00,09,1, 11.9,1,1, -5.504, 10558.920, 349.506, 52721.708 24/12/14,16:43:08,01,09,1, 11.9,1,1, -5.504, 10558.922, 349.475, 52721.693 24/12/14,16:43:08,02,09,1, 11.9,1,1, -5.504, 10558.933, 349.485, 52721.670 24/12/14,16:43:08,03,09,1, 11.9,1,1, -5.504, 10558.928, 349.506, 52721.710 24/12/14,16:43:08,04,09,1, 11.9,1,1, -5.504, 10558.936, 349.466, 52721.648 24/12/14,16:43:08,05,09,1, 11.9,1,1, -5.504, 10558.904, 349.463, 52721.645 24/12/14,16:43:08,06,09,1, 11.9,1,1, -5.504, 10558.950, 349.495, 52721.646 24/12/14,16:43:08,07,09,1, 11.9,1,1, -5.504, 10558.943, 349.495, 52721.671 24/12/14,16:43:08,08,09,1, 11.9,1,1, -5.504, 10558.946, 349.459, 52721.605 24/12/14,16:43:08,09,09,1, 11.9,1,1, -5.504, 10558.948, 349.492, 52721.625 24/12/14,16:43:08,10,09,1, 11.9,1,1, -5.504, 10558.967, 349.496, 52721.639 24/12/14,16:43:08,11,09,1, 11.9,1,1, -5.504, 10558.929, 349.499, 52721.723 24/12/14,16:43:08,12,09,1, 11.9,1,1, -5.504, 10558.971, 349.496, 52721.673 24/12/14,16:43:08,13,09,1, 11.9,1,1, -5.504, 10558.961, 349.517, 52721.652 24/12/14,16:43:08,14,09,1, 11.9,1,1, -5.504, 10558.957, 349.500, 52721.719 24/12/14,16:43:08,15,09,1, 11.9,1,1, -5.504, 10558.940, 349.508, 52721.720 24/12/14,16:43:08,16,09,1, 11.9,1,1, -5.504, 10558.978, 349.526, 52721.729 24/12/14,16:43:08,17,09,1, 11.9,1,1, -5.504, 10558.974, 349.515, 52721.696 24/12/14,16:43:08,18,09,1, 11.9,1,1, -5.504, 10558.977, 349.493, 52721.683 24/12/14,16:43:08,19,09,1, 11.9,1,1, -5.504, 10558.980, 349.521, 52721.736 24/12/14,16:43:09,00,10,1, 11.9,1,1, -5.500, 10558.978, 349.521, 52721.736 24/12/14,16:43:09,01,10,1, 11.9,1,1, -5.500, 10558.992, 349.499, 52721.677 24/12/14,16:43:09,02,10,1, 11.9,1,1, -5.500, 10558.965, 349.497, 52721.728 24/12/14,16:43:09,03,10,1, 11.9,1,1, -5.500, 10558.987, 349.529, 52721.685 24/12/14,16:43:09,04,10,1, 11.9,1,1, -5.500, 10558.993, 349.527, 52721.723 24/12/14,16:43:09,05,10,1, 11.9,1,1, -5.500, 10558.964, 349.504, 52721.746 24/12/14,16:43:09,06,10,1, 11.9,1,1, -5.500, 10558.992, 349.516, 52721.662 24/12/14,16:43:09,07,10,1, 11.9,1,1, -5.500, 10559.011, 349.494, 52721.682 24/12/14,16:43:09,08,10,1, 11.9,1,1, -5.500, 10558.973, 349.493, 52721.761 24/12/14,16:43:09,09,10,1, 11.9,1,1, -5.500, 10559.004, 349.512, 52721.694 24/12/14,16:43:09,10,10,1, 11.9,1,1, -5.500, 10558.998, 349.541, 52721.814 24/12/14,16:43:09,11,10,1, 11.9,1,1, -5.500, 10559.014, 349.507, 52721.699 24/12/14,16:43:09,12,10,1, 11.9,1,1, -5.500, 10559.002, 349.525, 52721.787 24/12/14,16:43:09,13,10,1, 11.9,1,1, -5.500, 10559.007, 349.550, 52721.789 24/12/14,16:43:09,14,10,1, 11.9,1,1, -5.500, 10559.029, 349.486, 52721.740 24/12/14,16:43:09,15,10,1, 11.9,1,1, -5.500, 10558.988, 349.500, 52721.693 24/12/14,16:43:09,16,10,1, 11.9,1,1, -5.500, 10559.014, 349.516, 52721.757 24/12/14,16:43:09,17,10,1, 11.9,1,1, -5.500, 10559.029, 349.542, 52721.787 24/12/14,16:43:09,18,10,1, 11.9,1,1, -5.500, 10559.012, 349.505, 52721.658 24/12/14,16:43:09,19,10,1, 11.9,1,1, -5.500, 10559.006, 349.536, 52721.735 24/12/14,16:43:10,00,09,1, 11.9,1,1, -5.505, 10559.003, 349.536, 52721.735 24/12/14,16:43:10,01,09,1, 11.9,1,1, -5.505, 10559.014, 349.515, 52721.782 24/12/14,16:43:10,02,09,1, 11.9,1,1, -5.505, 10559.032, 349.540, 52721.733 24/12/14,16:43:10,03,09,1, 11.9,1,1, -5.505, 10559.048, 349.529, 52721.752 24/12/14,16:43:10,04,09,1, 11.9,1,1, -5.505, 10559.033, 349.517, 52721.842 24/12/14,16:43:10,05,09,1, 11.9,1,1, -5.505, 10559.023, 349.544, 52721.845 24/12/14,16:43:10,06,09,1, 11.9,1,1, -5.505, 10559.056, 349.529, 52721.886 24/12/14,16:43:10,07,09,1, 11.9,1,1, -5.505, 10559.021, 349.499, 52721.773 24/12/14,16:43:10,08,09,1, 11.9,1,1, -5.505, 10559.049, 349.521, 52721.841 24/12/14,16:43:10,09,09,1, 11.9,1,1, -5.505, 10559.052, 349.546, 52721.826 24/12/14,16:43:10,10,09,1, 11.9,1,1, -5.505, 10559.058, 349.533, 52721.758 24/12/14,16:43:10,11,09,1, 11.9,1,1, -5.505, 10559.043, 349.531, 52721.760 24/12/14,16:43:10,12,09,1, 11.9,1,1, -5.505, 10559.052, 349.541, 52721.810 24/12/14,16:43:10,13,09,1, 11.9,1,1, -5.505, 10559.048, 349.563, 52721.756 24/12/14,16:43:10,14,09,1, 11.9,1,1, -5.505, 10559.051, 349.520, 52721.786 24/12/14,16:43:10,15,09,1, 11.9,1,1, -5.505, 10559.056, 349.533, 52721.754 24/12/14,16:43:10,16,09,1, 11.9,1,1, -5.505, 10559.061, 349.539, 52721.814 24/12/14,16:43:10,17,09,1, 11.9,1,1, -5.505, 10559.090, 349.559, 52721.897 24/12/14,16:43:10,18,09,1, 11.9,1,1, -5.505, 10559.058, 349.555, 52721.862 24/12/14,16:43:10,19,09,1, 11.9,1,1, -5.505, 10559.079, 349.556, 52721.807 24/12/14,16:43:11,00,09,1, 11.9,1,1, -5.499, 10559.078, 349.556, 52721.807 24/12/14,16:43:11,01,09,1, 11.9,1,1, -5.499, 10559.091, 349.550, 52721.835 24/12/14,16:43:11,02,09,1, 11.9,1,1, -5.499, 10559.115, 349.562, 52721.912 24/12/14,16:43:11,03,09,1, 11.9,1,1, -5.499, 10559.092, 349.568, 52721.859 24/12/14,16:43:11,04,09,1, 11.9,1,1, -5.499, 10559.105, 349.555, 52721.868 24/12/14,16:43:11,05,09,1, 11.9,1,1, -5.499, 10559.104, 349.546, 52721.886 24/12/14,16:43:11,06,09,1, 11.9,1,1, -5.499, 10559.123, 349.584, 52721.921 24/12/14,16:43:11,07,09,1, 11.9,1,1, -5.499, 10559.108, 349.561, 52721.861 24/12/14,16:43:11,08,09,1, 11.9,1,1, -5.499, 10559.106, 349.566, 52721.873 24/12/14,16:43:11,09,09,1, 11.9,1,1, -5.499, 10559.123, 349.601, 52721.874 24/12/14,16:43:11,10,09,1, 11.9,1,1, -5.499, 10559.110, 349.559, 52721.847 24/12/14,16:43:11,11,09,1, 11.9,1,1, -5.499, 10559.110, 349.576, 52721.869 24/12/14,16:43:11,12,09,1, 11.9,1,1, -5.499, 10559.132, 349.604, 52721.930 24/12/14,16:43:11,13,09,1, 11.9,1,1, -5.499, 10559.134, 349.593, 52721.935 24/12/14,16:43:11,14,09,1, 11.9,1,1, -5.499, 10559.134, 349.577, 52721.893 24/12/14,16:43:11,15,09,1, 11.9,1,1, -5.499, 10559.137, 349.585, 52721.955 24/12/14,16:43:11,16,09,1, 11.9,1,1, -5.499, 10559.151, 349.614, 52721.894 24/12/14,16:43:11,17,09,1, 11.9,1,1, -5.499, 10559.138, 349.580, 52721.962 24/12/14,16:43:11,18,09,1, 11.9,1,1, -5.499, 10559.130, 349.581, 52721.913 24/12/14,16:43:11,19,09,1, 11.9,1,1, -5.499, 10559.144, 349.597, 52721.964 24/12/14,16:43:12,00,09,1, 11.9,1,1, -5.498, 10559.137, 349.597, 52721.964 24/12/14,16:43:12,01,09,1, 11.9,1,1, -5.498, 10559.140, 349.598, 52721.947 24/12/14,16:43:12,02,09,1, 11.9,1,1, -5.498, 10559.144, 349.595, 52721.974 24/12/14,16:43:12,03,09,1, 11.9,1,1, -5.498, 10559.159, 349.594, 52722.008 24/12/14,16:43:12,04,09,1, 11.9,1,1, -5.498, 10559.156, 349.553, 52721.906 24/12/14,16:43:12,05,09,1, 11.9,1,1, -5.498, 10559.188, 349.593, 52721.948 24/12/14,16:43:12,06,09,1, 11.9,1,1, -5.498, 10559.194, 349.613, 52721.931 24/12/14,16:43:12,07,09,1, 11.9,1,1, -5.498, 10559.178, 349.582, 52721.891 24/12/14,16:43:12,08,09,1, 11.9,1,1, -5.498, 10559.198, 349.582, 52721.957 24/12/14,16:43:12,09,09,1, 11.9,1,1, -5.498, 10559.207, 349.619, 52721.931 24/12/14,16:43:12,10,09,1, 11.9,1,1, -5.498, 10559.198, 349.574, 52721.936 24/12/14,16:43:12,11,09,1, 11.9,1,1, -5.498, 10559.220, 349.597, 52721.903 24/12/14,16:43:12,12,09,1, 11.9,1,1, -5.498, 10559.227, 349.624, 52722.006 24/12/14,16:43:12,13,09,1, 11.9,1,1, -5.498, 10559.179, 349.614, 52721.897 24/12/14,16:43:12,14,09,1, 11.9,1,1, -5.498, 10559.227, 349.583, 52722.087 24/12/14,16:43:12,15,09,1, 11.9,1,1, -5.498, 10559.253, 349.607, 52721.932 24/12/14,16:43:12,16,09,1, 11.9,1,1, -5.498, 10559.212, 349.649, 52721.950 24/12/14,16:43:12,17,09,1, 11.9,1,1, -5.498, 10559.252, 349.606, 52721.972 24/12/14,16:43:12,18,09,1, 11.9,1,1, -5.498, 10559.263, 349.642, 52722.020 24/12/14,16:43:12,19,09,1, 11.9,1,1, -5.498, 10559.227, 349.648, 52722.011 24/12/14,16:43:13,00,09,1, 12.0,1,1, -5.502, 10559.220, 349.648, 52722.011 24/12/14,16:43:13,01,09,1, 12.0,1,1, -5.502, 10559.262, 349.627, 52722.007 24/12/14,16:43:13,02,09,1, 12.0,1,1, -5.502, 10559.275, 349.672, 52722.051 24/12/14,16:43:13,03,09,1, 12.0,1,1, -5.502, 10559.277, 349.671, 52721.998 24/12/14,16:43:13,04,09,1, 12.0,1,1, -5.502, 10559.288, 349.642, 52722.016 24/12/14,16:43:13,05,09,1, 12.0,1,1, -5.502, 10559.280, 349.645, 52722.029 24/12/14,16:43:13,06,09,1, 12.0,1,1, -5.502, 10559.283, 349.662, 52722.001 24/12/14,16:43:13,07,09,1, 12.0,1,1, -5.502, 10559.307, 349.628, 52722.027 24/12/14,16:43:13,08,09,1, 12.0,1,1, -5.502, 10559.306, 349.669, 52722.082 24/12/14,16:43:13,09,09,1, 12.0,1,1, -5.502, 10559.333, 349.658, 52722.046 24/12/14,16:43:13,10,09,1, 12.0,1,1, -5.502, 10559.327, 349.647, 52722.104 24/12/14,16:43:13,11,09,1, 12.0,1,1, -5.502, 10559.320, 349.643, 52722.081 24/12/14,16:43:13,12,09,1, 12.0,1,1, -5.502, 10559.315, 349.650, 52722.136 24/12/14,16:43:13,13,09,1, 12.0,1,1, -5.502, 10559.337, 349.663, 52722.038 24/12/14,16:43:13,14,09,1, 12.0,1,1, -5.502, 10559.337, 349.662, 52722.121 24/12/14,16:43:13,15,09,1, 12.0,1,1, -5.502, 10559.359, 349.691, 52722.137 24/12/14,16:43:13,16,09,1, 12.0,1,1, -5.502, 10559.352, 349.653, 52722.039 24/12/14,16:43:13,17,09,1, 12.0,1,1, -5.502, 10559.338, 349.652, 52722.037 24/12/14,16:43:13,18,09,1, 12.0,1,1, -5.502, 10559.364, 349.665, 52722.066 24/12/14,16:43:13,19,09,1, 12.0,1,1, -5.502, 10559.396, 349.687, 52721.998 24/12/14,16:43:14,00,09,1, 12.0,1,1, -5.508, 10559.396, 349.687, 52721.998 24/12/14,16:43:14,01,09,1, 12.0,1,1, -5.508, 10559.414, 349.655, 52722.091 24/12/14,16:43:14,02,09,1, 12.0,1,1, -5.508, 10559.404, 349.682, 52722.092 24/12/14,16:43:14,03,09,1, 12.0,1,1, -5.508, 10559.410, 349.675, 52722.127 24/12/14,16:43:14,04,09,1, 12.0,1,1, -5.508, 10559.401, 349.667, 52722.122 24/12/14,16:43:14,05,09,1, 12.0,1,1, -5.508, 10559.414, 349.676, 52722.112 24/12/14,16:43:14,06,09,1, 12.0,1,1, -5.508, 10559.421, 349.676, 52722.109 24/12/14,16:43:14,07,09,1, 12.0,1,1, -5.508, 10559.419, 349.654, 52722.080 24/12/14,16:43:14,08,09,1, 12.0,1,1, -5.508, 10559.431, 349.691, 52722.111 24/12/14,16:43:14,09,09,1, 12.0,1,1, -5.508, 10559.463, 349.725, 52722.091 24/12/14,16:43:14,10,09,1, 12.0,1,1, -5.508, 10559.441, 349.695, 52722.060 24/12/14,16:43:14,11,09,1, 12.0,1,1, -5.508, 10559.463, 349.710, 52722.153 24/12/14,16:43:14,12,09,1, 12.0,1,1, -5.508, 10559.456, 349.711, 52722.102 24/12/14,16:43:14,13,09,1, 12.0,1,1, -5.508, 10559.479, 349.707, 52722.139 24/12/14,16:43:14,14,09,1, 12.0,1,1, -5.508, 10559.480, 349.708, 52722.191 24/12/14,16:43:14,15,09,1, 12.0,1,1, -5.508, 10559.488, 349.718, 52722.168 24/12/14,16:43:14,16,09,1, 12.0,1,1, -5.508, 10559.502, 349.709, 52722.184 24/12/14,16:43:14,17,09,1, 12.0,1,1, -5.508, 10559.500, 349.677, 52722.161 24/12/14,16:43:14,18,09,1, 12.0,1,1, -5.508, 10559.526, 349.708, 52722.146 24/12/14,16:43:14,19,09,1, 12.0,1,1, -5.508, 10559.495, 349.773, 52722.186 24/12/14,16:43:15,00,09,1, 11.9,1,1, -5.509, 10559.487, 349.773, 52722.186 24/12/14,16:43:15,01,09,1, 11.9,1,1, -5.509, 10559.538, 349.730, 52722.224 24/12/14,16:43:15,02,09,1, 11.9,1,1, -5.509, 10559.535, 349.730, 52722.159 24/12/14,16:43:15,03,09,1, 11.9,1,1, -5.509, 10559.548, 349.741, 52722.209 24/12/14,16:43:15,04,09,1, 11.9,1,1, -5.509, 10559.554, 349.722, 52722.188 24/12/14,16:43:15,05,09,1, 11.9,1,1, -5.509, 10559.568, 349.731, 52722.148 24/12/14,16:43:15,06,09,1, 11.9,1,1, -5.509, 10559.551, 349.739, 52722.204 24/12/14,16:43:15,07,09,1, 11.9,1,1, -5.509, 10559.610, 349.731, 52722.226 24/12/14,16:43:15,08,09,1, 11.9,1,1, -5.509, 10559.579, 349.733, 52722.237 24/12/14,16:43:15,09,09,1, 11.9,1,1, -5.509, 10559.606, 349.743, 52722.215 24/12/14,16:43:15,10,09,1, 11.9,1,1, -5.509, 10559.616, 349.723, 52722.249 24/12/14,16:43:15,11,09,1, 11.9,1,1, -5.509, 10559.625, 349.768, 52722.232 24/12/14,16:43:15,12,09,1, 11.9,1,1, -5.509, 10559.616, 349.756, 52722.218 24/12/14,16:43:15,13,09,1, 11.9,1,1, -5.509, 10559.631, 349.727, 52722.205 24/12/14,16:43:15,14,09,1, 11.9,1,1, -5.509, 10559.629, 349.762, 52722.227 24/12/14,16:43:15,15,09,1, 11.9,1,1, -5.509, 10559.626, 349.771, 52722.226 24/12/14,16:43:15,16,09,1, 11.9,1,1, -5.509, 10559.646, 349.765, 52722.256 24/12/14,16:43:15,17,09,1, 11.9,1,1, -5.509, 10559.659, 349.765, 52722.285 24/12/14,16:43:15,18,09,1, 11.9,1,1, -5.509, 10559.663, 349.763, 52722.313 24/12/14,16:43:15,19,09,1, 11.9,1,1, -5.509, 10559.676, 349.776, 52722.327 24/12/14,16:43:16,00,09,1, 11.9,1,1, -5.499, 10559.671, 349.776, 52722.327 24/12/14,16:43:16,01,09,1, 11.9,1,1, -5.499, 10559.662, 349.759, 52722.246 24/12/14,16:43:16,02,09,1, 11.9,1,1, -5.499, 10559.698, 349.793, 52722.295 24/12/14,16:43:16,03,09,1, 11.9,1,1, -5.499, 10559.673, 349.773, 52722.306 24/12/14,16:43:16,04,09,1, 11.9,1,1, -5.499, 10559.701, 349.804, 52722.292 24/12/14,16:43:16,05,09,1, 11.9,1,1, -5.499, 10559.707, 349.822, 52722.317 24/12/14,16:43:16,06,09,1, 11.9,1,1, -5.499, 10559.733, 349.789, 52722.307 24/12/14,16:43:16,07,09,1, 11.9,1,1, -5.499, 10559.723, 349.795, 52722.268 24/12/14,16:43:16,08,09,1, 11.9,1,1, -5.499, 10559.715, 349.814, 52722.261 24/12/14,16:43:16,09,09,1, 11.9,1,1, -5.499, 10559.724, 349.839, 52722.345 24/12/14,16:43:16,10,09,1, 11.9,1,1, -5.499, 10559.722, 349.784, 52722.235 24/12/14,16:43:16,11,09,1, 11.9,1,1, -5.499, 10559.756, 349.828, 52722.345 24/12/14,16:43:16,12,09,1, 11.9,1,1, -5.499, 10559.760, 349.827, 52722.369 24/12/14,16:43:16,13,09,1, 11.9,1,1, -5.499, 10559.762, 349.816, 52722.300 24/12/14,16:43:16,14,09,1, 11.9,1,1, -5.499, 10559.754, 349.808, 52722.341 24/12/14,16:43:16,15,09,1, 11.9,1,1, -5.499, 10559.789, 349.839, 52722.280 24/12/14,16:43:16,16,09,1, 11.9,1,1, -5.499, 10559.774, 349.807, 52722.317 24/12/14,16:43:16,17,09,1, 11.9,1,1, -5.499, 10559.787, 349.851, 52722.345 24/12/14,16:43:16,18,09,1, 11.9,1,1, -5.499, 10559.828, 349.844, 52722.357 24/12/14,16:43:16,19,09,1, 11.9,1,1, -5.499, 10559.812, 349.828, 52722.326 24/12/14,16:43:17,00,09,1, 11.9,1,1, -5.501, 10559.804, 349.828, 52722.326 24/12/14,16:43:17,01,09,1, 11.9,1,1, -5.501, 10559.824, 349.868, 52722.335 24/12/14,16:43:17,02,09,1, 11.9,1,1, -5.501, 10559.840, 349.858, 52722.422 24/12/14,16:43:17,03,09,1, 11.9,1,1, -5.501, 10559.845, 349.846, 52722.334 24/12/14,16:43:17,04,09,1, 11.9,1,1, -5.501, 10559.844, 349.856, 52722.395 24/12/14,16:43:17,05,09,1, 11.9,1,1, -5.501, 10559.848, 349.879, 52722.343 24/12/14,16:43:17,06,09,1, 11.9,1,1, -5.501, 10559.901, 349.868, 52722.394 24/12/14,16:43:17,07,09,1, 11.9,1,1, -5.501, 10559.885, 349.876, 52722.315 24/12/14,16:43:17,08,09,1, 11.9,1,1, -5.501, 10559.910, 349.910, 52722.384 24/12/14,16:43:17,09,09,1, 11.9,1,1, -5.501, 10559.901, 349.881, 52722.388 24/12/14,16:43:17,10,09,1, 11.9,1,1, -5.501, 10559.928, 349.877, 52722.344 24/12/14,16:43:17,11,09,1, 11.9,1,1, -5.501, 10559.922, 349.872, 52722.349 24/12/14,16:43:17,12,09,1, 11.9,1,1, -5.501, 10559.939, 349.905, 52722.308 24/12/14,16:43:17,13,09,1, 11.9,1,1, -5.501, 10559.947, 349.892, 52722.330 24/12/14,16:43:17,14,09,1, 11.9,1,1, -5.501, 10559.954, 349.918, 52722.305 24/12/14,16:43:17,15,09,1, 11.9,1,1, -5.501, 10559.948, 349.923, 52722.413 24/12/14,16:43:17,16,09,1, 11.9,1,1, -5.501, 10559.954, 349.887, 52722.457 24/12/14,16:43:17,17,09,1, 11.9,1,1, -5.501, 10559.968, 349.906, 52722.428 24/12/14,16:43:17,18,09,1, 11.9,1,1, -5.501, 10559.980, 349.931, 52722.393 24/12/14,16:43:17,19,09,1, 11.9,1,1, -5.501, 10559.958, 349.909, 52722.480 24/12/14,16:43:18,00,08,1, 12.0,1,1, -5.499, 10559.955, 349.909, 52722.480 24/12/14,16:43:18,01,08,1, 12.0,1,1, -5.499, 10560.003, 349.957, 52722.498 24/12/14,16:43:18,02,08,1, 12.0,1,1, -5.499, 10559.992, 349.920, 52722.467 24/12/14,16:43:18,03,08,1, 12.0,1,1, -5.499, 10560.004, 349.928, 52722.449 24/12/14,16:43:18,04,08,1, 12.0,1,1, -5.499, 10560.018, 349.942, 52722.415 24/12/14,16:43:18,05,08,1, 12.0,1,1, -5.499, 10560.034, 349.933, 52722.490 24/12/14,16:43:18,06,08,1, 12.0,1,1, -5.499, 10560.011, 349.925, 52722.381 24/12/14,16:43:18,07,08,1, 12.0,1,1, -5.499, 10560.038, 349.952, 52722.444 24/12/14,16:43:18,08,08,1, 12.0,1,1, -5.499, 10560.062, 349.976, 52722.473 24/12/14,16:43:18,09,08,1, 12.0,1,1, -5.499, 10560.062, 349.950, 52722.422 24/12/14,16:43:18,10,08,1, 12.0,1,1, -5.499, 10560.077, 349.958, 52722.375 24/12/14,16:43:18,11,08,1, 12.0,1,1, -5.499, 10560.101, 349.970, 52722.401 24/12/14,16:43:18,12,08,1, 12.0,1,1, -5.499, 10560.085, 349.981, 52722.421 24/12/14,16:43:18,13,08,1, 12.0,1,1, -5.499, 10560.096, 349.943, 52722.405 24/12/14,16:43:18,14,08,1, 12.0,1,1, -5.499, 10560.110, 349.985, 52722.518 24/12/14,16:43:18,15,08,1, 12.0,1,1, -5.499, 10560.098, 349.989, 52722.534 24/12/14,16:43:18,16,08,1, 12.0,1,1, -5.499, 10560.127, 349.990, 52722.505 24/12/14,16:43:18,17,08,1, 12.0,1,1, -5.499, 10560.132, 350.009, 52722.525 24/12/14,16:43:18,18,08,1, 12.0,1,1, -5.499, 10560.125, 350.003, 52722.589 24/12/14,16:43:18,19,08,1, 12.0,1,1, -5.499, 10560.157, 349.984, 52722.485 24/12/14,16:43:19,00,09,1, 12.0,1,1, -5.507, 10560.155, 349.984, 52722.485 24/12/14,16:43:19,01,09,1, 12.0,1,1, -5.507, 10560.150, 350.003, 52722.524 24/12/14,16:43:19,02,09,1, 12.0,1,1, -5.507, 10560.179, 350.004, 52722.551 24/12/14,16:43:19,03,09,1, 12.0,1,1, -5.507, 10560.197, 350.004, 52722.428 24/12/14,16:43:19,04,09,1, 12.0,1,1, -5.507, 10560.217, 350.035, 52722.484 24/12/14,16:43:19,05,09,1, 12.0,1,1, -5.507, 10560.197, 350.035, 52722.488 24/12/14,16:43:19,06,09,1, 12.0,1,1, -5.507, 10560.191, 350.010, 52722.464 24/12/14,16:43:19,07,09,1, 12.0,1,1, -5.507, 10560.223, 350.037, 52722.463 24/12/14,16:43:19,08,09,1, 12.0,1,1, -5.507, 10560.213, 350.040, 52722.521 24/12/14,16:43:19,09,09,1, 12.0,1,1, -5.507, 10560.223, 350.022, 52722.483 24/12/14,16:43:19,10,09,1, 12.0,1,1, -5.507, 10560.260, 350.043, 52722.604 24/12/14,16:43:19,11,09,1, 12.0,1,1, -5.507, 10560.237, 350.051, 52722.501 24/12/14,16:43:19,12,09,1, 12.0,1,1, -5.507, 10560.241, 350.057, 52722.614 24/12/14,16:43:19,13,09,1, 12.0,1,1, -5.507, 10560.225, 350.080, 52722.822 24/12/14,16:43:19,14,09,1, 12.0,1,1, -5.507, 10560.265, 350.050, 52722.648 24/12/14,16:43:19,15,09,1, 12.0,1,1, -5.507, 10560.286, 350.057, 52722.551 24/12/14,16:43:19,16,09,1, 12.0,1,1, -5.507, 10560.290, 350.055, 52722.605 24/12/14,16:43:19,17,09,1, 12.0,1,1, -5.507, 10560.297, 350.070, 52722.612 24/12/14,16:43:19,18,09,1, 12.0,1,1, -5.507, 10560.284, 350.074, 52722.571 24/12/14,16:43:19,19,09,1, 12.0,1,1, -5.507, 10560.281, 350.061, 52722.557 24/12/14,16:43:20,00,09,1, 11.9,1,1, -5.506, 10560.280, 350.061, 52722.557 24/12/14,16:43:20,01,09,1, 11.9,1,1, -5.506, 10560.296, 350.082, 52722.583 24/12/14,16:43:20,02,09,1, 11.9,1,1, -5.506, 10560.304, 350.082, 52722.632 24/12/14,16:43:20,03,09,1, 11.9,1,1, -5.506, 10560.331, 350.085, 52722.510 24/12/14,16:43:20,04,09,1, 11.9,1,1, -5.506, 10560.319, 350.119, 52722.701 24/12/14,16:43:20,05,09,1, 11.9,1,1, -5.506, 10560.337, 350.090, 52722.592 24/12/14,16:43:20,06,09,1, 11.9,1,1, -5.506, 10560.369, 350.093, 52722.675 24/12/14,16:43:20,07,09,1, 11.9,1,1, -5.506, 10560.365, 350.120, 52722.596 24/12/14,16:43:20,08,09,1, 11.9,1,1, -5.506, 10560.372, 350.104, 52722.601 24/12/14,16:43:20,09,09,1, 11.9,1,1, -5.506, 10560.369, 350.096, 52722.606 24/12/14,16:43:20,10,09,1, 11.9,1,1, -5.506, 10560.397, 350.137, 52722.615 24/12/14,16:43:20,11,09,1, 11.9,1,1, -5.506, 10560.376, 350.130, 52722.631 24/12/14,16:43:20,12,09,1, 11.9,1,1, -5.506, 10560.375, 350.134, 52722.671 24/12/14,16:43:20,13,09,1, 11.9,1,1, -5.506, 10560.409, 350.124, 52722.591 24/12/14,16:43:20,14,09,1, 11.9,1,1, -5.506, 10560.418, 350.141, 52722.633 24/12/14,16:43:20,15,09,1, 11.9,1,1, -5.506, 10560.434, 350.136, 52722.573 24/12/14,16:43:20,16,09,1, 11.9,1,1, -5.506, 10560.422, 350.134, 52722.591 24/12/14,16:43:20,17,09,1, 11.9,1,1, -5.506, 10560.447, 350.156, 52722.636 24/12/14,16:43:20,18,09,1, 11.9,1,1, -5.506, 10560.455, 350.163, 52722.670 24/12/14,16:43:20,19,09,1, 11.9,1,1, -5.506, 10560.453, 350.164, 52722.652 24/12/14,16:43:21,00,09,1, 11.9,1,1, -5.502, 10560.447, 350.164, 52722.652 24/12/14,16:43:21,01,09,1, 11.9,1,1, -5.502, 10560.448, 350.184, 52722.724 24/12/14,16:43:21,02,09,1, 11.9,1,1, -5.502, 10560.467, 350.176, 52722.741 24/12/14,16:43:21,03,09,1, 11.9,1,1, -5.502, 10560.513, 350.194, 52722.726 24/12/14,16:43:21,04,09,1, 11.9,1,1, -5.502, 10560.485, 350.214, 52722.735 24/12/14,16:43:21,05,09,1, 11.9,1,1, -5.502, 10560.499, 350.180, 52722.716 24/12/14,16:43:21,06,09,1, 11.9,1,1, -5.502, 10560.526, 350.232, 52722.665 24/12/14,16:43:21,07,09,1, 11.9,1,1, -5.502, 10560.534, 350.201, 52722.734 24/12/14,16:43:21,08,09,1, 11.9,1,1, -5.502, 10560.539, 350.201, 52722.688 24/12/14,16:43:21,09,09,1, 11.9,1,1, -5.502, 10560.555, 350.208, 52722.754 24/12/14,16:43:21,10,09,1, 11.9,1,1, -5.502, 10560.550, 350.229, 52722.755 24/12/14,16:43:21,11,09,1, 11.9,1,1, -5.502, 10560.542, 350.219, 52722.707 24/12/14,16:43:21,12,09,1, 11.9,1,1, -5.502, 10560.586, 350.211, 52722.730 24/12/14,16:43:21,13,09,1, 11.9,1,1, -5.502, 10560.582, 350.229, 52722.753 24/12/14,16:43:21,14,09,1, 11.9,1,1, -5.502, 10560.571, 350.216, 52722.707 24/12/14,16:43:21,15,09,1, 11.9,1,1, -5.502, 10560.582, 350.220, 52722.684 24/12/14,16:43:21,16,09,1, 11.9,1,1, -5.502, 10560.613, 350.220, 52722.764 24/12/14,16:43:21,17,09,1, 11.9,1,1, -5.502, 10560.596, 350.254, 52722.832 24/12/14,16:43:21,18,09,1, 11.9,1,1, -5.502, 10560.633, 350.236, 52722.778 24/12/14,16:43:21,19,09,1, 11.9,1,1, -5.502, 10560.628, 350.223, 52722.762 24/12/14,16:43:22,00,09,1, 11.9,1,1, -5.500, 10560.622, 350.223, 52722.762 24/12/14,16:43:22,01,09,1, 11.9,1,1, -5.500, 10560.641, 350.237, 52722.798 24/12/14,16:43:22,02,09,1, 11.9,1,1, -5.500, 10560.656, 350.245, 52722.794 24/12/14,16:43:22,03,09,1, 11.9,1,1, -5.500, 10560.665, 350.277, 52722.807 24/12/14,16:43:22,04,09,1, 11.9,1,1, -5.500, 10560.669, 350.248, 52722.770 24/12/14,16:43:22,05,09,1, 11.9,1,1, -5.500, 10560.681, 350.251, 52722.707 24/12/14,16:43:22,06,09,1, 11.9,1,1, -5.500, 10560.691, 350.278, 52722.760 24/12/14,16:43:22,07,09,1, 11.9,1,1, -5.500, 10560.700, 350.272, 52722.713 24/12/14,16:43:22,08,09,1, 11.9,1,1, -5.500, 10560.679, 350.273, 52722.742 24/12/14,16:43:22,09,09,1, 11.9,1,1, -5.500, 10560.702, 350.285, 52722.815 24/12/14,16:43:22,10,09,1, 11.9,1,1, -5.500, 10560.710, 350.311, 52722.800 24/12/14,16:43:22,11,09,1, 11.9,1,1, -5.500, 10560.731, 350.294, 52722.786 24/12/14,16:43:22,12,09,1, 11.9,1,1, -5.500, 10560.757, 350.315, 52722.766 24/12/14,16:43:22,13,09,1, 11.9,1,1, -5.500, 10560.732, 350.312, 52722.787 24/12/14,16:43:22,14,09,1, 11.9,1,1, -5.500, 10560.757, 350.317, 52722.755 24/12/14,16:43:22,15,09,1, 11.9,1,1, -5.500, 10560.785, 350.306, 52722.740 24/12/14,16:43:22,16,09,1, 11.9,1,1, -5.500, 10560.770, 350.323, 52722.835 24/12/14,16:43:22,17,09,1, 11.9,1,1, -5.500, 10560.788, 350.331, 52722.831 24/12/14,16:43:22,18,09,1, 11.9,1,1, -5.500, 10560.769, 350.307, 52722.882 24/12/14,16:43:22,19,09,1, 11.9,1,1, -5.500, 10560.787, 350.345, 52722.880 24/12/14,16:43:23,00,09,1, 11.9,1,1, -5.501, 10560.781, 350.345, 52722.880 24/12/14,16:43:23,01,09,1, 11.9,1,1, -5.501, 10560.816, 350.326, 52722.794 24/12/14,16:43:23,02,09,1, 11.9,1,1, -5.501, 10560.829, 350.365, 52722.856 24/12/14,16:43:23,03,09,1, 11.9,1,1, -5.501, 10560.832, 350.350, 52722.854 24/12/14,16:43:23,04,09,1, 11.9,1,1, -5.501, 10560.813, 350.359, 52722.917 24/12/14,16:43:23,05,09,1, 11.9,1,1, -5.501, 10560.838, 350.366, 52722.885 24/12/14,16:43:23,06,09,1, 11.9,1,1, -5.501, 10560.809, 350.383, 52722.909 24/12/14,16:43:23,07,09,1, 11.9,1,1, -5.501, 10560.831, 350.382, 52722.903 24/12/14,16:43:23,08,09,1, 11.9,1,1, -5.501, 10560.837, 350.371, 52722.980 24/12/14,16:43:23,09,09,1, 11.9,1,1, -5.501, 10560.874, 350.385, 52722.930 24/12/14,16:43:23,10,09,1, 11.9,1,1, -5.501, 10560.874, 350.402, 52722.958 24/12/14,16:43:23,11,09,1, 11.9,1,1, -5.501, 10560.863, 350.384, 52722.936 24/12/14,16:43:23,12,09,1, 11.9,1,1, -5.501, 10560.908, 350.379, 52722.916 24/12/14,16:43:23,13,09,1, 11.9,1,1, -5.501, 10560.877, 350.394, 52722.943 24/12/14,16:43:23,14,09,1, 11.9,1,1, -5.501, 10560.898, 350.387, 52722.934 24/12/14,16:43:23,15,09,1, 11.9,1,1, -5.501, 10560.892, 350.406, 52722.864 24/12/14,16:43:23,16,09,1, 11.9,1,1, -5.501, 10560.931, 350.423, 52722.901 24/12/14,16:43:23,17,09,1, 11.9,1,1, -5.501, 10560.877, 350.437, 52722.892 24/12/14,16:43:23,18,09,1, 11.9,1,1, -5.501, 10560.925, 350.414, 52722.977 24/12/14,16:43:23,19,09,1, 11.9,1,1, -5.501, 10560.933, 350.442, 52722.898 24/12/14,16:43:24,00,09,1, 12.0,1,1, -5.503, 10560.931, 350.442, 52722.898 24/12/14,16:43:24,01,09,1, 12.0,1,1, -5.503, 10560.910, 350.436, 52722.979 24/12/14,16:43:24,02,09,1, 12.0,1,1, -5.503, 10560.935, 350.419, 52722.964 24/12/14,16:43:24,03,09,1, 12.0,1,1, -5.503, 10560.943, 350.455, 52723.004 24/12/14,16:43:24,04,09,1, 12.0,1,1, -5.503, 10560.937, 350.443, 52722.950 24/12/14,16:43:24,05,09,1, 12.0,1,1, -5.503, 10560.975, 350.471, 52722.982 24/12/14,16:43:24,06,09,1, 12.0,1,1, -5.503, 10560.974, 350.492, 52722.950 24/12/14,16:43:24,07,09,1, 12.0,1,1, -5.503, 10560.945, 350.466, 52722.988 24/12/14,16:43:24,08,09,1, 12.0,1,1, -5.503, 10560.977, 350.476, 52723.008 24/12/14,16:43:24,09,09,1, 12.0,1,1, -5.503, 10560.990, 350.493, 52723.037 24/12/14,16:43:24,10,09,1, 12.0,1,1, -5.503, 10561.008, 350.471, 52722.946 24/12/14,16:43:24,11,09,1, 12.0,1,1, -5.503, 10560.998, 350.475, 52722.982 24/12/14,16:43:24,12,09,1, 12.0,1,1, -5.503, 10561.006, 350.496, 52723.046 24/12/14,16:43:24,13,09,1, 12.0,1,1, -5.503, 10561.009, 350.507, 52722.958 24/12/14,16:43:24,14,09,1, 12.0,1,1, -5.503, 10561.005, 350.500, 52722.995 24/12/14,16:43:24,15,09,1, 12.0,1,1, -5.503, 10561.018, 350.523, 52723.068 24/12/14,16:43:24,16,09,1, 12.0,1,1, -5.503, 10561.032, 350.541, 52723.037 24/12/14,16:43:24,17,09,1, 12.0,1,1, -5.503, 10561.043, 350.507, 52723.014 24/12/14,16:43:24,18,09,1, 12.0,1,1, -5.503, 10561.042, 350.529, 52723.098 24/12/14,16:43:24,19,09,1, 12.0,1,1, -5.503, 10561.072, 350.531, 52723.120 24/12/14,16:43:25,00,09,1, 11.9,1,1, -5.506, 10561.064, 350.531, 52723.120 24/12/14,16:43:25,01,09,1, 11.9,1,1, -5.506, 10561.067, 350.527, 52723.080 24/12/14,16:43:25,02,09,1, 11.9,1,1, -5.506, 10561.074, 350.571, 52723.064 24/12/14,16:43:25,03,09,1, 11.9,1,1, -5.506, 10561.106, 350.565, 52723.062 24/12/14,16:43:25,04,09,1, 11.9,1,1, -5.506, 10561.093, 350.561, 52723.100 24/12/14,16:43:25,05,09,1, 11.9,1,1, -5.506, 10561.089, 350.572, 52723.098 24/12/14,16:43:25,06,09,1, 11.9,1,1, -5.506, 10561.108, 350.589, 52723.106 24/12/14,16:43:25,07,09,1, 11.9,1,1, -5.506, 10561.128, 350.562, 52723.029 24/12/14,16:43:25,08,09,1, 11.9,1,1, -5.506, 10561.100, 350.588, 52723.033 24/12/14,16:43:25,09,09,1, 11.9,1,1, -5.506, 10561.108, 350.579, 52723.033 24/12/14,16:43:25,10,09,1, 11.9,1,1, -5.506, 10561.130, 350.589, 52723.118 24/12/14,16:43:25,11,09,1, 11.9,1,1, -5.506, 10561.135, 350.598, 52723.048 24/12/14,16:43:25,12,09,1, 11.9,1,1, -5.506, 10561.135, 350.617, 52723.079 24/12/14,16:43:25,13,09,1, 11.9,1,1, -5.506, 10561.145, 350.601, 52723.048 24/12/14,16:43:25,14,09,1, 11.9,1,1, -5.506, 10561.172, 350.590, 52723.058 24/12/14,16:43:25,15,09,1, 11.9,1,1, -5.506, 10561.160, 350.655, 52723.171 24/12/14,16:43:25,16,09,1, 11.9,1,1, -5.506, 10561.159, 350.646, 52723.167 24/12/14,16:43:25,17,09,1, 11.9,1,1, -5.506, 10561.166, 350.638, 52723.130 24/12/14,16:43:25,18,09,1, 11.9,1,1, -5.506, 10561.172, 350.613, 52723.079 24/12/14,16:43:25,19,09,1, 11.9,1,1, -5.506, 10561.194, 350.669, 52723.158 24/12/14,16:43:26,00,09,1, 11.9,1,1, -5.501, 10561.190, 350.669, 52723.158 24/12/14,16:43:26,01,09,1, 11.9,1,1, -5.501, 10561.201, 350.625, 52723.125 24/12/14,16:43:26,02,09,1, 11.9,1,1, -5.501, 10561.192, 350.665, 52723.121 24/12/14,16:43:26,03,09,1, 11.9,1,1, -5.501, 10561.199, 350.669, 52723.157 24/12/14,16:43:26,04,09,1, 11.9,1,1, -5.501, 10561.194, 350.678, 52723.162 24/12/14,16:43:26,05,09,1, 11.9,1,1, -5.501, 10561.219, 350.706, 52723.148 24/12/14,16:43:26,06,09,1, 11.9,1,1, -5.501, 10561.204, 350.666, 52723.104 24/12/14,16:43:26,07,09,1, 11.9,1,1, -5.501, 10561.223, 350.686, 52723.158 24/12/14,16:43:26,08,09,1, 11.9,1,1, -5.501, 10561.219, 350.717, 52723.196 24/12/14,16:43:26,09,09,1, 11.9,1,1, -5.501, 10561.230, 350.733, 52723.250 24/12/14,16:43:26,10,09,1, 11.9,1,1, -5.501, 10561.225, 350.695, 52723.136 24/12/14,16:43:26,11,09,1, 11.9,1,1, -5.501, 10561.241, 350.736, 52723.216 24/12/14,16:43:26,12,09,1, 11.9,1,1, -5.501, 10561.268, 350.744, 52723.204 24/12/14,16:43:26,13,09,1, 11.9,1,1, -5.501, 10561.256, 350.716, 52723.225 24/12/14,16:43:26,14,09,1, 11.9,1,1, -5.501, 10561.283, 350.741, 52723.207 24/12/14,16:43:26,15,09,1, 11.9,1,1, -5.501, 10561.284, 350.780, 52723.263 24/12/14,16:43:26,16,09,1, 11.9,1,1, -5.501, 10561.266, 350.756, 52723.200 24/12/14,16:43:26,17,09,1, 11.9,1,1, -5.501, 10561.289, 350.782, 52723.264 24/12/14,16:43:26,18,09,1, 11.9,1,1, -5.501, 10561.309, 350.814, 52723.217 24/12/14,16:43:26,19,09,1, 11.9,1,1, -5.501, 10561.295, 350.783, 52723.179 24/12/14,16:43:27,00,09,1, 12.0,1,1, -5.499, 10561.290, 350.783, 52723.179 24/12/14,16:43:27,01,09,1, 12.0,1,1, -5.499, 10561.321, 350.782, 52723.235 24/12/14,16:43:27,02,09,1, 12.0,1,1, -5.499, 10561.303, 350.802, 52723.227 24/12/14,16:43:27,03,09,1, 12.0,1,1, -5.499, 10561.291, 350.790, 52723.259 24/12/14,16:43:27,04,09,1, 12.0,1,1, -5.499, 10561.329, 350.843, 52723.321 24/12/14,16:43:27,05,09,1, 12.0,1,1, -5.499, 10561.331, 350.837, 52723.304 24/12/14,16:43:27,06,09,1, 12.0,1,1, -5.499, 10561.362, 350.822, 52723.288 24/12/14,16:43:27,07,09,1, 12.0,1,1, -5.499, 10561.340, 350.845, 52723.357 24/12/14,16:43:27,08,09,1, 12.0,1,1, -5.499, 10561.351, 350.857, 52723.310 24/12/14,16:43:27,09,09,1, 12.0,1,1, -5.499, 10561.352, 350.844, 52723.225 24/12/14,16:43:27,10,09,1, 12.0,1,1, -5.499, 10561.354, 350.861, 52723.290 24/12/14,16:43:27,11,09,1, 12.0,1,1, -5.499, 10561.377, 350.882, 52723.313 24/12/14,16:43:27,12,09,1, 12.0,1,1, -5.499, 10561.390, 350.885, 52723.269 24/12/14,16:43:27,13,09,1, 12.0,1,1, -5.499, 10561.376, 350.896, 52723.264 24/12/14,16:43:27,14,09,1, 12.0,1,1, -5.499, 10561.405, 350.898, 52723.246 24/12/14,16:43:27,15,09,1, 12.0,1,1, -5.499, 10561.387, 350.918, 52723.294 24/12/14,16:43:27,16,09,1, 12.0,1,1, -5.499, 10561.378, 350.888, 52723.301 24/12/14,16:43:27,17,09,1, 12.0,1,1, -5.499, 10561.386, 350.923, 52723.282 24/12/14,16:43:27,18,09,1, 12.0,1,1, -5.499, 10561.410, 350.917, 52723.244 24/12/14,16:43:27,19,09,1, 12.0,1,1, -5.499, 10561.384, 350.918, 52723.348 24/12/14,16:43:28,00,09,1, 11.9,1,1, -5.507, 10561.382, 350.918, 52723.348 24/12/14,16:43:28,01,09,1, 11.9,1,1, -5.507, 10561.415, 350.921, 52723.409 24/12/14,16:43:28,02,09,1, 11.9,1,1, -5.507, 10561.404, 350.939, 52723.327 24/12/14,16:43:28,03,09,1, 11.9,1,1, -5.507, 10561.435, 350.928, 52723.320 24/12/14,16:43:28,04,09,1, 11.9,1,1, -5.507, 10561.432, 350.965, 52723.429 24/12/14,16:43:28,05,09,1, 11.9,1,1, -5.507, 10561.425, 350.974, 52723.366 24/12/14,16:43:28,06,09,1, 11.9,1,1, -5.507, 10561.431, 350.949, 52723.333 24/12/14,16:43:28,07,09,1, 11.9,1,1, -5.507, 10561.455, 350.978, 52723.352 24/12/14,16:43:28,08,09,1, 11.9,1,1, -5.507, 10561.470, 350.990, 52723.366 24/12/14,16:43:28,09,09,1, 11.9,1,1, -5.507, 10561.470, 350.968, 52723.301 24/12/14,16:43:28,10,09,1, 11.9,1,1, -5.507, 10561.452, 350.992, 52723.332 24/12/14,16:43:28,11,09,1, 11.9,1,1, -5.507, 10561.489, 351.020, 52723.391 24/12/14,16:43:28,12,09,1, 11.9,1,1, -5.507, 10561.465, 350.999, 52723.357 24/12/14,16:43:28,13,09,1, 11.9,1,1, -5.507, 10561.502, 351.018, 52723.358 24/12/14,16:43:28,14,09,1, 11.9,1,1, -5.507, 10561.492, 351.030, 52723.432 24/12/14,16:43:28,15,09,1, 11.9,1,1, -5.507, 10561.510, 351.026, 52723.435 24/12/14,16:43:28,16,09,1, 11.9,1,1, -5.507, 10561.526, 351.022, 52723.404 24/12/14,16:43:28,17,09,1, 11.9,1,1, -5.507, 10561.511, 351.041, 52723.392 24/12/14,16:43:28,18,09,1, 11.9,1,1, -5.507, 10561.546, 351.045, 52723.371 24/12/14,16:43:28,19,09,1, 11.9,1,1, -5.507, 10561.543, 351.026, 52723.438 24/12/14,16:43:29,00,09,1, 11.8,1,1, -5.499, 10561.540, 351.026, 52723.438 24/12/14,16:43:29,01,09,1, 11.8,1,1, -5.499, 10561.555, 351.081, 52723.401 24/12/14,16:43:29,02,09,1, 11.8,1,1, -5.499, 10561.533, 351.062, 52723.481 24/12/14,16:43:29,03,09,1, 11.8,1,1, -5.499, 10561.553, 351.088, 52723.404 24/12/14,16:43:29,04,09,1, 11.8,1,1, -5.499, 10561.583, 351.098, 52723.454 24/12/14,16:43:29,05,09,1, 11.8,1,1, -5.499, 10561.550, 351.099, 52723.461 24/12/14,16:43:29,06,09,1, 11.8,1,1, -5.499, 10561.604, 351.090, 52723.378 24/12/14,16:43:29,07,09,1, 11.8,1,1, -5.499, 10561.612, 351.140, 52723.455 24/12/14,16:43:29,08,09,1, 11.8,1,1, -5.499, 10561.615, 351.131, 52723.439 24/12/14,16:43:29,09,09,1, 11.8,1,1, -5.499, 10561.616, 351.085, 52723.461 24/12/14,16:43:29,10,09,1, 11.8,1,1, -5.499, 10561.628, 351.133, 52723.503 24/12/14,16:43:29,11,09,1, 11.8,1,1, -5.499, 10561.636, 351.142, 52723.496 24/12/14,16:43:29,12,09,1, 11.8,1,1, -5.499, 10561.599, 351.149, 52723.547 24/12/14,16:43:29,13,09,1, 11.8,1,1, -5.499, 10561.652, 351.127, 52723.539 24/12/14,16:43:29,14,09,1, 11.8,1,1, -5.499, 10561.648, 351.170, 52723.426 24/12/14,16:43:29,15,09,1, 11.8,1,1, -5.499, 10561.660, 351.150, 52723.503 24/12/14,16:43:29,16,09,1, 11.8,1,1, -5.499, 10561.658, 351.133, 52723.496 24/12/14,16:43:29,17,09,1, 11.8,1,1, -5.499, 10561.671, 351.172, 52723.517 24/12/14,16:43:29,18,09,1, 11.8,1,1, -5.499, 10561.687, 351.169, 52723.489 24/12/14,16:43:29,19,09,1, 11.8,1,1, -5.499, 10561.685, 351.156, 52723.428 24/12/14,16:43:30,00,09,1, 11.8,1,1, -5.511, 10561.682, 351.156, 52723.428 24/12/14,16:43:30,01,09,1, 11.8,1,1, -5.511, 10561.719, 351.185, 52723.434 24/12/14,16:43:30,02,09,1, 11.8,1,1, -5.511, 10561.722, 351.165, 52723.454 24/12/14,16:43:30,03,09,1, 11.8,1,1, -5.511, 10561.707, 351.196, 52723.453 24/12/14,16:43:30,04,09,1, 11.8,1,1, -5.511, 10561.740, 351.215, 52723.492 24/12/14,16:43:30,05,09,1, 11.8,1,1, -5.511, 10561.741, 351.227, 52723.441 24/12/14,16:43:30,06,09,1, 11.8,1,1, -5.511, 10561.771, 351.225, 52723.409 24/12/14,16:43:30,07,09,1, 11.8,1,1, -5.511, 10561.773, 351.253, 52723.570 24/12/14,16:43:30,08,09,1, 11.8,1,1, -5.511, 10561.765, 351.235, 52723.447 24/12/14,16:43:30,09,09,1, 11.8,1,1, -5.511, 10561.790, 351.223, 52723.568 24/12/14,16:43:30,10,09,1, 11.8,1,1, -5.511, 10561.816, 351.281, 52723.515 24/12/14,16:43:30,11,09,1, 11.8,1,1, -5.511, 10561.788, 351.275, 52723.448 24/12/14,16:43:30,12,09,1, 11.8,1,1, -5.511, 10561.807, 351.233, 52723.514 24/12/14,16:43:30,13,09,1, 11.8,1,1, -5.511, 10561.828, 351.276, 52723.492 24/12/14,16:43:30,14,09,1, 11.8,1,1, -5.511, 10561.837, 351.300, 52723.503 24/12/14,16:43:30,15,09,1, 11.8,1,1, -5.511, 10561.836, 351.240, 52723.467 24/12/14,16:43:30,16,09,1, 11.8,1,1, -5.511, 10561.867, 351.269, 52723.459 24/12/14,16:43:30,17,09,1, 11.8,1,1, -5.511, 10561.855, 351.294, 52723.559 24/12/14,16:43:30,18,09,1, 11.8,1,1, -5.511, 10561.879, 351.258, 52723.486 24/12/14,16:43:30,19,09,1, 11.8,1,1, -5.511, 10561.884, 351.287, 52723.500 24/12/14,16:43:31,00,09,1, 11.9,1,1, -5.507, 10561.882, 351.287, 52723.500 24/12/14,16:43:31,01,09,1, 11.9,1,1, -5.507, 10561.913, 351.315, 52723.590 24/12/14,16:43:31,02,09,1, 11.9,1,1, -5.507, 10561.917, 351.291, 52723.574 24/12/14,16:43:31,03,09,1, 11.9,1,1, -5.507, 10561.935, 351.333, 52723.586 24/12/14,16:43:31,04,09,1, 11.9,1,1, -5.507, 10561.931, 351.339, 52723.645 24/12/14,16:43:31,05,09,1, 11.9,1,1, -5.507, 10561.947, 351.344, 52723.576 24/12/14,16:43:31,06,09,1, 11.9,1,1, -5.507, 10561.965, 351.321, 52723.618 24/12/14,16:43:31,07,09,1, 11.9,1,1, -5.507, 10561.970, 351.356, 52723.603 24/12/14,16:43:31,08,09,1, 11.9,1,1, -5.507, 10561.993, 351.338, 52723.540 24/12/14,16:43:31,09,09,1, 11.9,1,1, -5.507, 10561.989, 351.347, 52723.574 24/12/14,16:43:31,10,09,1, 11.9,1,1, -5.507, 10562.001, 351.366, 52723.558 24/12/14,16:43:31,11,09,1, 11.9,1,1, -5.507, 10562.017, 351.364, 52723.614 24/12/14,16:43:31,12,09,1, 11.9,1,1, -5.507, 10562.031, 351.368, 52723.604 24/12/14,16:43:31,13,09,1, 11.9,1,1, -5.507, 10562.048, 351.353, 52723.545 24/12/14,16:43:31,14,09,1, 11.9,1,1, -5.507, 10562.043, 351.364, 52723.574 24/12/14,16:43:31,15,09,1, 11.9,1,1, -5.507, 10562.051, 351.366, 52723.594 24/12/14,16:43:31,16,09,1, 11.9,1,1, -5.507, 10562.040, 351.403, 52723.614 24/12/14,16:43:31,17,09,1, 11.9,1,1, -5.507, 10562.084, 351.405, 52723.633 24/12/14,16:43:31,18,09,1, 11.9,1,1, -5.507, 10562.061, 351.402, 52723.615 24/12/14,16:43:31,19,09,1, 11.9,1,1, -5.507, 10562.087, 351.385, 52723.646 24/12/14,16:43:32,00,09,1, 11.9,1,1, -5.502, 10562.083, 351.385, 52723.646 24/12/14,16:43:32,01,09,1, 11.9,1,1, -5.502, 10562.106, 351.421, 52723.604 24/12/14,16:43:32,02,09,1, 11.9,1,1, -5.502, 10562.121, 351.439, 52723.710 24/12/14,16:43:32,03,09,1, 11.9,1,1, -5.502, 10562.119, 351.435, 52723.689 24/12/14,16:43:32,04,09,1, 11.9,1,1, -5.502, 10562.128, 351.447, 52723.661 24/12/14,16:43:32,05,09,1, 11.9,1,1, -5.502, 10562.127, 351.443, 52723.644 24/12/14,16:43:32,06,09,1, 11.9,1,1, -5.502, 10562.158, 351.497, 52723.695 24/12/14,16:43:32,07,09,1, 11.9,1,1, -5.502, 10562.172, 351.484, 52723.559 24/12/14,16:43:32,08,09,1, 11.9,1,1, -5.502, 10562.193, 351.464, 52723.600 24/12/14,16:43:32,09,09,1, 11.9,1,1, -5.502, 10562.183, 351.466, 52723.675 24/12/14,16:43:32,10,09,1, 11.9,1,1, -5.502, 10562.189, 351.493, 52723.635 24/12/14,16:43:32,11,09,1, 11.9,1,1, -5.502, 10562.204, 351.489, 52723.680 24/12/14,16:43:32,12,09,1, 11.9,1,1, -5.502, 10562.225, 351.508, 52723.611 24/12/14,16:43:32,13,09,1, 11.9,1,1, -5.502, 10562.255, 351.495, 52723.666 24/12/14,16:43:32,14,09,1, 11.9,1,1, -5.502, 10562.270, 351.496, 52723.713 24/12/14,16:43:32,15,09,1, 11.9,1,1, -5.502, 10562.260, 351.498, 52723.713 24/12/14,16:43:32,16,09,1, 11.9,1,1, -5.502, 10562.292, 351.539, 52723.715 24/12/14,16:43:32,17,09,1, 11.9,1,1, -5.502, 10562.296, 351.562, 52723.762 24/12/14,16:43:32,18,09,1, 11.9,1,1, -5.502, 10562.290, 351.556, 52723.784 24/12/14,16:43:32,19,09,1, 11.9,1,1, -5.502, 10562.309, 351.561, 52723.745 24/12/14,16:43:33,00,09,1, 11.9,1,1, -5.502, 10562.308, 351.561, 52723.745 24/12/14,16:43:33,01,09,1, 11.9,1,1, -5.502, 10562.336, 351.573, 52723.654 24/12/14,16:43:33,02,09,1, 11.9,1,1, -5.502, 10562.362, 351.595, 52723.682 24/12/14,16:43:33,03,09,1, 11.9,1,1, -5.502, 10562.359, 351.608, 52723.670 24/12/14,16:43:33,04,09,1, 11.9,1,1, -5.502, 10562.352, 351.583, 52723.716 24/12/14,16:43:33,05,09,1, 11.9,1,1, -5.502, 10562.363, 351.617, 52723.718 24/12/14,16:43:33,06,09,1, 11.9,1,1, -5.502, 10562.405, 351.601, 52723.711 24/12/14,16:43:33,07,09,1, 11.9,1,1, -5.502, 10562.383, 351.600, 52723.697 24/12/14,16:43:33,08,09,1, 11.9,1,1, -5.502, 10562.386, 351.610, 52723.726 24/12/14,16:43:33,09,09,1, 11.9,1,1, -5.502, 10562.421, 351.646, 52723.787 24/12/14,16:43:33,10,09,1, 11.9,1,1, -5.502, 10562.417, 351.660, 52723.789 24/12/14,16:43:33,11,09,1, 11.9,1,1, -5.502, 10562.408, 351.646, 52723.777 24/12/14,16:43:33,12,09,1, 11.9,1,1, -5.502, 10562.436, 351.682, 52723.731 24/12/14,16:43:33,13,09,1, 11.9,1,1, -5.502, 10562.433, 351.684, 52723.757 24/12/14,16:43:33,14,09,1, 11.9,1,1, -5.502, 10562.452, 351.674, 52723.803 24/12/14,16:43:33,15,09,1, 11.9,1,1, -5.502, 10562.465, 351.691, 52723.730 24/12/14,16:43:33,16,09,1, 11.9,1,1, -5.502, 10562.492, 351.715, 52723.791 24/12/14,16:43:33,17,09,1, 11.9,1,1, -5.502, 10562.467, 351.693, 52723.790 24/12/14,16:43:33,18,09,1, 11.9,1,1, -5.502, 10562.493, 351.706, 52723.774 24/12/14,16:43:33,19,09,1, 11.9,1,1, -5.502, 10562.530, 351.727, 52723.821 24/12/14,16:43:34,00,09,1, 12.0,1,1, -5.499, 10562.525, 351.727, 52723.821 24/12/14,16:43:34,01,09,1, 12.0,1,1, -5.499, 10562.530, 351.735, 52723.748 24/12/14,16:43:34,02,09,1, 12.0,1,1, -5.499, 10562.557, 351.744, 52723.782 24/12/14,16:43:34,03,09,1, 12.0,1,1, -5.499, 10562.505, 351.745, 52723.723 24/12/14,16:43:34,04,09,1, 12.0,1,1, -5.499, 10562.534, 351.761, 52723.830 24/12/14,16:43:34,05,09,1, 12.0,1,1, -5.499, 10562.560, 351.767, 52723.768 24/12/14,16:43:34,06,09,1, 12.0,1,1, -5.499, 10562.574, 351.759, 52723.828 24/12/14,16:43:34,07,09,1, 12.0,1,1, -5.499, 10562.587, 351.745, 52723.835 24/12/14,16:43:34,08,09,1, 12.0,1,1, -5.499, 10562.587, 351.794, 52723.885 24/12/14,16:43:34,09,09,1, 12.0,1,1, -5.499, 10562.626, 351.799, 52723.837 24/12/14,16:43:34,10,09,1, 12.0,1,1, -5.499, 10562.602, 351.822, 52723.853 24/12/14,16:43:34,11,09,1, 12.0,1,1, -5.499, 10562.624, 351.821, 52723.815 24/12/14,16:43:34,12,09,1, 12.0,1,1, -5.499, 10562.626, 351.815, 52723.759 24/12/14,16:43:34,13,09,1, 12.0,1,1, -5.499, 10562.644, 351.795, 52723.831 24/12/14,16:43:34,14,09,1, 12.0,1,1, -5.499, 10562.664, 351.825, 52723.898 24/12/14,16:43:34,15,09,1, 12.0,1,1, -5.499, 10562.668, 351.829, 52723.861 24/12/14,16:43:34,16,09,1, 12.0,1,1, -5.499, 10562.686, 351.850, 52723.927 24/12/14,16:43:34,17,09,1, 12.0,1,1, -5.499, 10562.698, 351.831, 52723.904 24/12/14,16:43:34,18,09,1, 12.0,1,1, -5.499, 10562.713, 351.852, 52723.873 24/12/14,16:43:34,19,09,1, 12.0,1,1, -5.499, 10562.733, 351.863, 52723.917 24/12/14,16:43:35,00,09,1, 11.9,1,1, -5.509, 10562.725, 351.863, 52723.917 24/12/14,16:43:35,01,09,1, 11.9,1,1, -5.509, 10562.742, 351.896, 52723.939 24/12/14,16:43:35,02,09,1, 11.9,1,1, -5.509, 10562.724, 351.919, 52723.967 24/12/14,16:43:35,03,09,1, 11.9,1,1, -5.509, 10562.736, 351.899, 52723.906 24/12/14,16:43:35,04,09,1, 11.9,1,1, -5.509, 10562.766, 351.904, 52723.932 24/12/14,16:43:35,05,09,1, 11.9,1,1, -5.509, 10562.745, 351.930, 52723.959 24/12/14,16:43:35,06,09,1, 11.9,1,1, -5.509, 10562.764, 351.904, 52723.910 24/12/14,16:43:35,07,09,1, 11.9,1,1, -5.509, 10562.778, 351.924, 52723.918 24/12/14,16:43:35,08,09,1, 11.9,1,1, -5.509, 10562.797, 351.932, 52723.903 24/12/14,16:43:35,09,09,1, 11.9,1,1, -5.509, 10562.800, 351.951, 52723.939 24/12/14,16:43:35,10,09,1, 11.9,1,1, -5.509, 10562.805, 351.931, 52723.887 24/12/14,16:43:35,11,09,1, 11.9,1,1, -5.509, 10562.813, 351.967, 52723.961 24/12/14,16:43:35,12,09,1, 11.9,1,1, -5.509, 10562.850, 351.978, 52723.928 24/12/14,16:43:35,13,09,1, 11.9,1,1, -5.509, 10562.853, 351.951, 52723.839 24/12/14,16:43:35,14,09,1, 11.9,1,1, -5.509, 10562.839, 351.991, 52723.791 24/12/14,16:43:35,15,09,1, 11.9,1,1, -5.509, 10562.856, 351.995, 52723.860 24/12/14,16:43:35,16,09,1, 11.9,1,1, -5.509, 10562.883, 351.996, 52723.999 24/12/14,16:43:35,17,09,1, 11.9,1,1, -5.509, 10562.898, 352.001, 52723.897 24/12/14,16:43:35,18,09,1, 11.9,1,1, -5.509, 10562.925, 352.036, 52723.853 24/12/14,16:43:35,19,09,1, 11.9,1,1, -5.509, 10562.908, 352.036, 52723.850 24/12/14,16:43:36,00,09,1, 11.9,1,1, -5.499, 10562.900, 352.036, 52723.850 24/12/14,16:43:36,01,09,1, 11.9,1,1, -5.499, 10562.936, 352.043, 52723.875 24/12/14,16:43:36,02,09,1, 11.9,1,1, -5.499, 10562.932, 352.061, 52723.937 24/12/14,16:43:36,03,09,1, 11.9,1,1, -5.499, 10562.934, 352.059, 52723.989 24/12/14,16:43:36,04,09,1, 11.9,1,1, -5.499, 10562.962, 352.070, 52723.936 24/12/14,16:43:36,05,09,1, 11.9,1,1, -5.499, 10562.968, 352.078, 52723.923 24/12/14,16:43:36,06,09,1, 11.9,1,1, -5.499, 10562.955, 352.071, 52723.932 24/12/14,16:43:36,07,09,1, 11.9,1,1, -5.499, 10563.025, 352.089, 52723.894 24/12/14,16:43:36,08,09,1, 11.9,1,1, -5.499, 10563.012, 352.110, 52723.948 24/12/14,16:43:36,09,09,1, 11.9,1,1, -5.499, 10563.040, 352.102, 52723.939 24/12/14,16:43:36,10,09,1, 11.9,1,1, -5.499, 10563.046, 352.139, 52723.955 24/12/14,16:43:36,11,09,1, 11.9,1,1, -5.499, 10563.062, 352.129, 52723.937 24/12/14,16:43:36,12,09,1, 11.9,1,1, -5.499, 10563.075, 352.136, 52723.956 24/12/14,16:43:36,13,09,1, 11.9,1,1, -5.499, 10563.079, 352.154, 52723.962 24/12/14,16:43:36,14,09,1, 11.9,1,1, -5.499, 10563.102, 352.163, 52723.980 24/12/14,16:43:36,15,09,1, 11.9,1,1, -5.499, 10563.098, 352.172, 52723.967 24/12/14,16:43:36,16,09,1, 11.9,1,1, -5.499, 10563.092, 352.161, 52724.036 24/12/14,16:43:36,17,09,1, 11.9,1,1, -5.499, 10563.120, 352.201, 52724.027 24/12/14,16:43:36,18,09,1, 11.9,1,1, -5.499, 10563.156, 352.193, 52723.973 24/12/14,16:43:36,19,09,1, 11.9,1,1, -5.499, 10563.150, 352.188, 52723.946 24/12/14,16:43:37,00,09,1, 11.9,1,1, -5.501, 10563.142, 352.188, 52723.946 24/12/14,16:43:37,01,09,1, 11.9,1,1, -5.501, 10563.182, 352.227, 52724.040 24/12/14,16:43:37,02,09,1, 11.9,1,1, -5.501, 10563.186, 352.196, 52723.949 24/12/14,16:43:37,03,09,1, 11.9,1,1, -5.501, 10563.181, 352.213, 52723.928 24/12/14,16:43:37,04,09,1, 11.9,1,1, -5.501, 10563.218, 352.233, 52723.950 24/12/14,16:43:37,05,09,1, 11.9,1,1, -5.501, 10563.220, 352.244, 52723.956 24/12/14,16:43:37,06,09,1, 11.9,1,1, -5.501, 10563.247, 352.243, 52723.946 24/12/14,16:43:37,07,09,1, 11.9,1,1, -5.501, 10563.263, 352.277, 52723.976 24/12/14,16:43:37,08,09,1, 11.9,1,1, -5.501, 10563.240, 352.265, 52723.968 24/12/14,16:43:37,09,09,1, 11.9,1,1, -5.501, 10563.301, 352.248, 52723.901 24/12/14,16:43:37,10,09,1, 11.9,1,1, -5.501, 10563.292, 352.286, 52723.953 24/12/14,16:43:37,11,09,1, 11.9,1,1, -5.501, 10563.298, 352.321, 52724.092 24/12/14,16:43:37,12,09,1, 11.9,1,1, -5.501, 10563.288, 352.306, 52724.071 24/12/14,16:43:37,13,09,1, 11.9,1,1, -5.501, 10563.325, 352.322, 52724.070 24/12/14,16:43:37,14,09,1, 11.9,1,1, -5.501, 10563.324, 352.330, 52724.045 24/12/14,16:43:37,15,09,1, 11.9,1,1, -5.501, 10563.345, 352.312, 52723.970 24/12/14,16:43:37,16,09,1, 11.9,1,1, -5.501, 10563.353, 352.319, 52724.057 24/12/14,16:43:37,17,09,1, 11.9,1,1, -5.501, 10563.366, 352.363, 52724.018 24/12/14,16:43:37,18,09,1, 11.9,1,1, -5.501, 10563.380, 352.351, 52723.992 24/12/14,16:43:37,19,09,1, 11.9,1,1, -5.501, 10563.403, 352.352, 52723.958 24/12/14,16:43:38,00,09,1, 11.9,1,1, -5.498, 10563.401, 352.352, 52723.958 24/12/14,16:43:38,01,09,1, 11.9,1,1, -5.498, 10563.407, 352.375, 52724.016 24/12/14,16:43:38,02,09,1, 11.9,1,1, -5.498, 10563.417, 352.377, 52724.054 24/12/14,16:43:38,03,09,1, 11.9,1,1, -5.498, 10563.428, 352.386, 52724.034 24/12/14,16:43:38,04,09,1, 11.9,1,1, -5.498, 10563.452, 352.413, 52724.005 24/12/14,16:43:38,05,09,1, 11.9,1,1, -5.498, 10563.436, 352.389, 52724.049 24/12/14,16:43:38,06,09,1, 11.9,1,1, -5.498, 10563.471, 352.415, 52723.996 24/12/14,16:43:38,07,09,1, 11.9,1,1, -5.498, 10563.488, 352.441, 52724.007 24/12/14,16:43:38,08,09,1, 11.9,1,1, -5.498, 10563.468, 352.439, 52724.083 24/12/14,16:43:38,09,09,1, 11.9,1,1, -5.498, 10563.489, 352.442, 52724.049 24/12/14,16:43:38,10,09,1, 11.9,1,1, -5.498, 10563.494, 352.472, 52724.104 24/12/14,16:43:38,11,09,1, 11.9,1,1, -5.498, 10563.536, 352.453, 52724.007 24/12/14,16:43:38,12,09,1, 11.9,1,1, -5.498, 10563.522, 352.480, 52724.107 24/12/14,16:43:38,13,09,1, 11.9,1,1, -5.498, 10563.532, 352.504, 52724.094 24/12/14,16:43:38,14,09,1, 11.9,1,1, -5.498, 10563.544, 352.534, 52724.094 24/12/14,16:43:38,15,09,1, 11.9,1,1, -5.498, 10563.584, 352.491, 52723.950 24/12/14,16:43:38,16,09,1, 11.9,1,1, -5.498, 10563.605, 352.537, 52724.084 24/12/14,16:43:38,17,09,1, 11.9,1,1, -5.498, 10563.593, 352.546, 52724.142 24/12/14,16:43:38,18,09,1, 11.9,1,1, -5.498, 10563.604, 352.530, 52724.046 24/12/14,16:43:38,19,09,1, 11.9,1,1, -5.498, 10563.588, 352.549, 52724.047 24/12/14,16:43:39,00,09,1, 11.9,1,1, -5.498, 10563.585, 352.549, 52724.047 24/12/14,16:43:39,01,09,1, 11.9,1,1, -5.498, 10563.626, 352.572, 52724.063 24/12/14,16:43:39,02,09,1, 11.9,1,1, -5.498, 10563.655, 352.542, 52724.060 24/12/14,16:43:39,03,09,1, 11.9,1,1, -5.498, 10563.662, 352.569, 52724.183 24/12/14,16:43:39,04,09,1, 11.9,1,1, -5.498, 10563.654, 352.559, 52724.174 24/12/14,16:43:39,05,09,1, 11.9,1,1, -5.498, 10563.691, 352.571, 52724.118 24/12/14,16:43:39,06,09,1, 11.9,1,1, -5.498, 10563.677, 352.601, 52724.069 24/12/14,16:43:39,07,09,1, 11.9,1,1, -5.498, 10563.705, 352.600, 52724.113 24/12/14,16:43:39,08,09,1, 11.9,1,1, -5.498, 10563.714, 352.613, 52724.153 24/12/14,16:43:39,09,09,1, 11.9,1,1, -5.498, 10563.715, 352.614, 52724.184 24/12/14,16:43:39,10,09,1, 11.9,1,1, -5.498, 10563.723, 352.629, 52724.116 24/12/14,16:43:39,11,09,1, 11.9,1,1, -5.498, 10563.723, 352.615, 52724.169 24/12/14,16:43:39,12,09,1, 11.9,1,1, -5.498, 10563.763, 352.636, 52724.096 24/12/14,16:43:39,13,09,1, 11.9,1,1, -5.498, 10563.761, 352.659, 52724.097 24/12/14,16:43:39,14,09,1, 11.9,1,1, -5.498, 10563.750, 352.645, 52724.183 24/12/14,16:43:39,15,09,1, 11.9,1,1, -5.498, 10563.765, 352.667, 52724.177 24/12/14,16:43:39,16,09,1, 11.9,1,1, -5.498, 10563.806, 352.710, 52724.202 24/12/14,16:43:39,17,09,1, 11.9,1,1, -5.498, 10563.805, 352.709, 52724.097 24/12/14,16:43:39,18,09,1, 11.9,1,1, -5.498, 10563.814, 352.686, 52724.163 24/12/14,16:43:39,19,09,1, 11.9,1,1, -5.498, 10563.839, 352.730, 52724.192 24/12/14,16:43:40,00,09,1, 11.9,1,1, -5.501, 10563.835, 352.730, 52724.192 24/12/14,16:43:40,01,09,1, 11.9,1,1, -5.501, 10563.847, 352.696, 52724.166 24/12/14,16:43:40,02,09,1, 11.9,1,1, -5.501, 10563.863, 352.727, 52724.115 24/12/14,16:43:40,03,09,1, 11.9,1,1, -5.501, 10563.860, 352.767, 52724.178 24/12/14,16:43:40,04,09,1, 11.9,1,1, -5.501, 10563.848, 352.747, 52724.185 24/12/14,16:43:40,05,09,1, 11.9,1,1, -5.501, 10563.876, 352.751, 52724.141 24/12/14,16:43:40,06,09,1, 11.9,1,1, -5.501, 10563.892, 352.785, 52724.251 24/12/14,16:43:40,07,09,1, 11.9,1,1, -5.501, 10563.897, 352.771, 52724.208 24/12/14,16:43:40,08,09,1, 11.9,1,1, -5.501, 10563.910, 352.735, 52724.139 24/12/14,16:43:40,09,09,1, 11.9,1,1, -5.501, 10563.936, 352.800, 52724.153 24/12/14,16:43:40,10,09,1, 11.9,1,1, -5.501, 10563.936, 352.812, 52724.116 24/12/14,16:43:40,11,09,1, 11.9,1,1, -5.501, 10563.953, 352.803, 52724.183 24/12/14,16:43:40,12,09,1, 11.9,1,1, -5.501, 10563.945, 352.836, 52724.233 24/12/14,16:43:40,13,09,1, 11.9,1,1, -5.501, 10563.977, 352.858, 52724.183 24/12/14,16:43:40,14,09,1, 11.9,1,1, -5.501, 10563.974, 352.812, 52724.125 24/12/14,16:43:40,15,09,1, 11.9,1,1, -5.501, 10564.005, 352.839, 52724.232 24/12/14,16:43:40,16,09,1, 11.9,1,1, -5.501, 10563.983, 352.853, 52724.160 24/12/14,16:43:40,17,09,1, 11.9,1,1, -5.501, 10564.007, 352.849, 52724.035 24/12/14,16:43:40,18,09,1, 11.9,1,1, -5.501, 10564.018, 352.867, 52724.273 24/12/14,16:43:40,19,09,1, 11.9,1,1, -5.501, 10564.040, 352.897, 52724.264 24/12/14,16:43:41,00,08,1, 11.9,1,1, -5.501, 10564.035, 352.897, 52724.264 24/12/14,16:43:41,01,08,1, 11.9,1,1, -5.501, 10564.030, 352.856, 52724.285 24/12/14,16:43:41,02,08,1, 11.9,1,1, -5.501, 10564.073, 352.893, 52724.238 24/12/14,16:43:41,03,08,1, 11.9,1,1, -5.501, 10564.066, 352.899, 52724.237 24/12/14,16:43:41,04,08,1, 11.9,1,1, -5.501, 10564.029, 352.863, 52724.217 24/12/14,16:43:41,05,08,1, 11.9,1,1, -5.501, 10564.081, 352.910, 52724.239 24/12/14,16:43:41,06,08,1, 11.9,1,1, -5.501, 10564.066, 352.938, 52724.158 24/12/14,16:43:41,07,08,1, 11.9,1,1, -5.501, 10564.095, 352.890, 52724.122 24/12/14,16:43:41,08,08,1, 11.9,1,1, -5.501, 10564.089, 352.933, 52724.145 24/12/14,16:43:41,09,08,1, 11.9,1,1, -5.501, 10564.084, 352.969, 52724.193 24/12/14,16:43:41,10,08,1, 11.9,1,1, -5.501, 10564.102, 352.952, 52724.211 24/12/14,16:43:41,11,08,1, 11.9,1,1, -5.501, 10564.121, 352.950, 52724.271 24/12/14,16:43:41,12,08,1, 11.9,1,1, -5.501, 10564.126, 352.991, 52724.262 24/12/14,16:43:41,13,08,1, 11.9,1,1, -5.501, 10564.136, 352.986, 52724.279 24/12/14,16:43:41,14,08,1, 11.9,1,1, -5.501, 10564.145, 352.991, 52724.222 24/12/14,16:43:41,15,08,1, 11.9,1,1, -5.501, 10564.150, 353.025, 52724.289 24/12/14,16:43:41,16,08,1, 11.9,1,1, -5.501, 10564.165, 353.026, 52724.306 24/12/14,16:43:41,17,08,1, 11.9,1,1, -5.501, 10564.151, 353.004, 52724.273 24/12/14,16:43:41,18,08,1, 11.9,1,1, -5.501, 10564.166, 353.067, 52724.321 24/12/14,16:43:41,19,08,1, 11.9,1,1, -5.501, 10564.187, 353.048, 52724.335 24/12/14,16:43:42,00,08,1, 11.9,1,1, -5.500, 10564.185, 353.048, 52724.335 24/12/14,16:43:42,01,08,1, 11.9,1,1, -5.500, 10564.202, 353.042, 52724.223 24/12/14,16:43:42,02,08,1, 11.9,1,1, -5.500, 10564.228, 353.101, 52724.272 24/12/14,16:43:42,03,08,1, 11.9,1,1, -5.500, 10564.211, 353.085, 52724.267 24/12/14,16:43:42,04,08,1, 11.9,1,1, -5.500, 10564.238, 353.095, 52724.244 24/12/14,16:43:42,05,08,1, 11.9,1,1, -5.500, 10564.241, 353.104, 52724.312 24/12/14,16:43:42,06,08,1, 11.9,1,1, -5.500, 10564.234, 353.134, 52724.289 24/12/14,16:43:42,07,08,1, 11.9,1,1, -5.500, 10564.240, 353.109, 52724.253 24/12/14,16:43:42,08,08,1, 11.9,1,1, -5.500, 10564.262, 353.139, 52724.304 24/12/14,16:43:42,09,08,1, 11.9,1,1, -5.500, 10564.241, 353.156, 52724.377 24/12/14,16:43:42,10,08,1, 11.9,1,1, -5.500, 10564.266, 353.147, 52724.327 24/12/14,16:43:42,11,08,1, 11.9,1,1, -5.500, 10564.283, 353.171, 52724.304 24/12/14,16:43:42,12,08,1, 11.9,1,1, -5.500, 10564.300, 353.195, 52724.354 24/12/14,16:43:42,13,08,1, 11.9,1,1, -5.500, 10564.297, 353.191, 52724.343 24/12/14,16:43:42,14,08,1, 11.9,1,1, -5.500, 10564.285, 353.208, 52724.378 24/12/14,16:43:42,15,08,1, 11.9,1,1, -5.500, 10564.314, 353.236, 52724.313 24/12/14,16:43:42,16,08,1, 11.9,1,1, -5.500, 10564.318, 353.214, 52724.307 24/12/14,16:43:42,17,08,1, 11.9,1,1, -5.500, 10564.309, 353.224, 52724.256 24/12/14,16:43:42,18,08,1, 11.9,1,1, -5.500, 10564.326, 353.239, 52724.298 24/12/14,16:43:42,19,08,1, 11.9,1,1, -5.500, 10564.326, 353.253, 52724.352 24/12/14,16:43:43,00,08,1, 11.9,1,1, -5.498, 10564.319, 353.253, 52724.352 24/12/14,16:43:43,01,08,1, 11.9,1,1, -5.498, 10564.327, 353.278, 52724.359 24/12/14,16:43:43,02,08,1, 11.9,1,1, -5.498, 10564.357, 353.279, 52724.303 24/12/14,16:43:43,03,08,1, 11.9,1,1, -5.498, 10564.353, 353.277, 52724.349 24/12/14,16:43:43,04,08,1, 11.9,1,1, -5.498, 10564.375, 353.327, 52724.405 24/12/14,16:43:43,05,08,1, 11.9,1,1, -5.498, 10564.377, 353.337, 52724.370 24/12/14,16:43:43,06,08,1, 11.9,1,1, -5.498, 10564.388, 353.328, 52724.337 24/12/14,16:43:43,07,08,1, 11.9,1,1, -5.498, 10564.392, 353.336, 52724.342 24/12/14,16:43:43,08,08,1, 11.9,1,1, -5.498, 10564.400, 353.358, 52724.408 24/12/14,16:43:43,09,08,1, 11.9,1,1, -5.498, 10564.424, 353.372, 52724.484 24/12/14,16:43:43,10,08,1, 11.9,1,1, -5.498, 10564.409, 353.347, 52724.437 24/12/14,16:43:43,11,08,1, 11.9,1,1, -5.498, 10564.439, 353.386, 52724.415 24/12/14,16:43:43,12,08,1, 11.9,1,1, -5.498, 10564.445, 353.385, 52724.375 24/12/14,16:43:43,13,08,1, 11.9,1,1, -5.498, 10564.466, 353.384, 52724.357 24/12/14,16:43:43,14,08,1, 11.9,1,1, -5.498, 10564.439, 353.397, 52724.438 24/12/14,16:43:43,15,08,1, 11.9,1,1, -5.498, 10564.472, 353.449, 52724.464 24/12/14,16:43:43,16,08,1, 11.9,1,1, -5.498, 10564.466, 353.417, 52724.432 24/12/14,16:43:43,17,08,1, 11.9,1,1, -5.498, 10564.473, 353.441, 52724.362 24/12/14,16:43:43,18,08,1, 11.9,1,1, -5.498, 10564.495, 353.460, 52724.478 24/12/14,16:43:43,19,08,1, 11.9,1,1, -5.498, 10564.481, 353.464, 52724.452 24/12/14,16:43:44,00,08,1, 11.9,1,1, -5.500, 10564.477, 353.464, 52724.452 24/12/14,16:43:44,01,08,1, 11.9,1,1, -5.500, 10564.510, 353.521, 52724.479 24/12/14,16:43:44,02,08,1, 11.9,1,1, -5.500, 10564.518, 353.511, 52724.432 24/12/14,16:43:44,03,08,1, 11.9,1,1, -5.500, 10564.513, 353.515, 52724.410 24/12/14,16:43:44,04,08,1, 11.9,1,1, -5.500, 10564.536, 353.557, 52724.527 24/12/14,16:43:44,05,08,1, 11.9,1,1, -5.500, 10564.535, 353.575, 52724.570 24/12/14,16:43:44,06,08,1, 11.9,1,1, -5.500, 10564.551, 353.575, 52724.512 24/12/14,16:43:44,07,08,1, 11.9,1,1, -5.500, 10564.557, 353.591, 52724.471 24/12/14,16:43:44,08,08,1, 11.9,1,1, -5.500, 10564.583, 353.601, 52724.253 24/12/14,16:43:44,09,08,1, 11.9,1,1, -5.500, 10564.598, 353.607, 52724.552 24/12/14,16:43:44,10,08,1, 11.9,1,1, -5.500, 10564.592, 353.634, 52724.498 24/12/14,16:43:44,11,08,1, 11.9,1,1, -5.500, 10564.602, 353.687, 52724.626 24/12/14,16:43:44,12,08,1, 11.9,1,1, -5.500, 10564.574, 353.649, 52724.472 24/12/14,16:43:44,13,08,1, 11.9,1,1, -5.500, 10564.607, 353.650, 52724.449 24/12/14,16:43:44,14,08,1, 11.9,1,1, -5.500, 10564.595, 353.696, 52724.517 24/12/14,16:43:44,15,08,1, 11.9,1,1, -5.500, 10564.620, 353.684, 52724.469 24/12/14,16:43:44,16,08,1, 11.9,1,1, -5.500, 10564.617, 353.693, 52724.553 24/12/14,16:43:44,17,08,1, 11.9,1,1, -5.500, 10564.666, 353.738, 52724.523 24/12/14,16:43:44,18,08,1, 11.9,1,1, -5.500, 10564.663, 353.749, 52724.533 24/12/14,16:43:44,19,08,1, 11.9,1,1, -5.500, 10564.674, 353.737, 52724.511 24/12/14,16:43:45,00,08,1, 11.9,1,1, -5.499, 10564.669, 353.737, 52724.511 24/12/14,16:43:45,01,08,1, 11.9,1,1, -5.499, 10564.667, 353.800, 52724.588 24/12/14,16:43:45,02,08,1, 11.9,1,1, -5.499, 10564.687, 353.771, 52724.596 24/12/14,16:43:45,03,08,1, 11.9,1,1, -5.499, 10564.679, 353.787, 52724.584 24/12/14,16:43:45,04,08,1, 11.9,1,1, -5.499, 10564.707, 353.829, 52724.622 24/12/14,16:43:45,05,08,1, 11.9,1,1, -5.499, 10564.725, 353.816, 52724.541 24/12/14,16:43:45,06,08,1, 11.9,1,1, -5.499, 10564.726, 353.828, 52724.581 24/12/14,16:43:45,07,08,1, 11.9,1,1, -5.499, 10564.740, 353.846, 52724.611 24/12/14,16:43:45,08,08,1, 11.9,1,1, -5.499, 10564.742, 353.843, 52724.540 24/12/14,16:43:45,09,08,1, 11.9,1,1, -5.499, 10564.761, 353.841, 52724.532 24/12/14,16:43:45,10,08,1, 11.9,1,1, -5.499, 10564.759, 353.861, 52724.547 24/12/14,16:43:45,11,08,1, 11.9,1,1, -5.499, 10564.770, 353.909, 52724.578 24/12/14,16:43:45,12,08,1, 11.9,1,1, -5.499, 10564.776, 353.883, 52724.567 24/12/14,16:43:45,13,08,1, 11.9,1,1, -5.499, 10564.772, 353.924, 52724.621 24/12/14,16:43:45,14,08,1, 11.9,1,1, -5.499, 10564.774, 353.958, 52724.652 24/12/14,16:43:45,15,08,1, 11.9,1,1, -5.499, 10564.816, 353.937, 52724.764 24/12/14,16:43:45,16,08,1, 11.9,1,1, -5.499, 10564.807, 353.935, 52724.545 24/12/14,16:43:45,17,08,1, 11.9,1,1, -5.499, 10564.797, 354.007, 52724.677 24/12/14,16:43:45,18,08,1, 11.9,1,1, -5.499, 10564.798, 353.982, 52724.700 24/12/14,16:43:45,19,08,1, 11.9,1,1, -5.499, 10564.811, 353.993, 52724.655 24/12/14,16:43:46,00,08,1, 11.9,1,1, -5.500, 10564.811, 353.993, 52724.655 24/12/14,16:43:46,01,08,1, 11.9,1,1, -5.500, 10564.861, 354.019, 52724.637 24/12/14,16:43:46,02,08,1, 11.9,1,1, -5.500, 10564.853, 354.026, 52724.699 24/12/14,16:43:46,03,08,1, 11.9,1,1, -5.500, 10564.847, 354.066, 52724.727 24/12/14,16:43:46,04,08,1, 11.9,1,1, -5.500, 10564.859, 354.060, 52724.595 24/12/14,16:43:46,05,08,1, 11.9,1,1, -5.500, 10564.876, 354.060, 52724.633 24/12/14,16:43:46,06,08,1, 11.9,1,1, -5.500, 10564.880, 354.101, 52724.648 24/12/14,16:43:46,07,08,1, 11.9,1,1, -5.500, 10564.898, 354.106, 52724.673 24/12/14,16:43:46,08,08,1, 11.9,1,1, -5.500, 10564.879, 354.123, 52724.701 24/12/14,16:43:46,09,08,1, 11.9,1,1, -5.500, 10564.909, 354.152, 52724.688 24/12/14,16:43:46,10,08,1, 11.9,1,1, -5.500, 10564.939, 354.174, 52724.654 24/12/14,16:43:46,11,08,1, 11.9,1,1, -5.500, 10564.929, 354.142, 52724.649 24/12/14,16:43:46,12,08,1, 11.9,1,1, -5.500, 10564.920, 354.154, 52724.684 24/12/14,16:43:46,13,08,1, 11.9,1,1, -5.500, 10564.946, 354.197, 52724.692 24/12/14,16:43:46,14,08,1, 11.9,1,1, -5.500, 10564.933, 354.197, 52724.787 24/12/14,16:43:46,15,08,1, 11.9,1,1, -5.500, 10564.971, 354.199, 52724.703 24/12/14,16:43:46,16,08,1, 11.9,1,1, -5.500, 10564.978, 354.231, 52724.744 24/12/14,16:43:46,17,08,1, 11.9,1,1, -5.500, 10564.990, 354.222, 52724.746 24/12/14,16:43:46,18,08,1, 11.9,1,1, -5.500, 10564.988, 354.214, 52724.748 24/12/14,16:43:46,19,08,1, 11.9,1,1, -5.500, 10565.011, 354.258, 52724.677 24/12/14,16:43:47,00,08,1, 12.0,1,1, -5.496, 10565.003, 354.258, 52724.677 24/12/14,16:43:47,01,08,1, 12.0,1,1, -5.496, 10565.005, 354.268, 52724.756 24/12/14,16:43:47,02,08,1, 12.0,1,1, -5.496, 10565.035, 354.313, 52724.761 24/12/14,16:43:47,03,08,1, 12.0,1,1, -5.496, 10565.050, 354.321, 52724.711 24/12/14,16:43:47,04,08,1, 12.0,1,1, -5.496, 10565.047, 354.319, 52724.723 24/12/14,16:43:47,05,08,1, 12.0,1,1, -5.496, 10565.083, 354.349, 52724.709 24/12/14,16:43:47,06,08,1, 12.0,1,1, -5.496, 10565.081, 354.374, 52724.739 24/12/14,16:43:47,07,08,1, 12.0,1,1, -5.496, 10565.080, 354.365, 52724.837 24/12/14,16:43:47,08,08,1, 12.0,1,1, -5.496, 10565.101, 354.375, 52724.876 24/12/14,16:43:47,09,08,1, 12.0,1,1, -5.496, 10565.083, 354.419, 52724.773 24/12/14,16:43:47,10,08,1, 12.0,1,1, -5.496, 10565.075, 354.436, 52724.838 24/12/14,16:43:47,11,08,1, 12.0,1,1, -5.496, 10565.099, 354.404, 52724.776 24/12/14,16:43:47,12,08,1, 12.0,1,1, -5.496, 10565.092, 354.437, 52724.859 24/12/14,16:43:47,13,08,1, 12.0,1,1, -5.496, 10565.129, 354.471, 52724.818 24/12/14,16:43:47,14,08,1, 12.0,1,1, -5.496, 10565.110, 354.448, 52724.826 24/12/14,16:43:47,15,08,1, 12.0,1,1, -5.496, 10565.145, 354.468, 52724.760 24/12/14,16:43:47,16,08,1, 12.0,1,1, -5.496, 10565.142, 354.493, 52724.783 24/12/14,16:43:47,17,08,1, 12.0,1,1, -5.496, 10565.152, 354.469, 52724.771 24/12/14,16:43:47,18,08,1, 12.0,1,1, -5.496, 10565.155, 354.502, 52724.808 24/12/14,16:43:47,19,08,1, 12.0,1,1, -5.496, 10565.171, 354.555, 52724.809 24/12/14,16:43:48,00,08,1, 11.9,1,1, -5.508, 10565.170, 354.555, 52724.809 24/12/14,16:43:48,01,08,1, 11.9,1,1, -5.508, 10565.185, 354.548, 52724.853 24/12/14,16:43:48,02,08,1, 11.9,1,1, -5.508, 10565.206, 354.589, 52724.886 24/12/14,16:43:48,03,08,1, 11.9,1,1, -5.508, 10565.194, 354.584, 52724.878 24/12/14,16:43:48,04,08,1, 11.9,1,1, -5.508, 10565.200, 354.587, 52724.827 24/12/14,16:43:48,05,08,1, 11.9,1,1, -5.508, 10565.207, 354.613, 52724.850 24/12/14,16:43:48,06,08,1, 11.9,1,1, -5.508, 10565.218, 354.615, 52724.853 24/12/14,16:43:48,07,08,1, 11.9,1,1, -5.508, 10565.235, 354.611, 52724.830 24/12/14,16:43:48,08,08,1, 11.9,1,1, -5.508, 10565.241, 354.622, 52724.829 24/12/14,16:43:48,09,08,1, 11.9,1,1, -5.508, 10565.223, 354.666, 52724.798 24/12/14,16:43:48,10,08,1, 11.9,1,1, -5.508, 10565.253, 354.629, 52724.877 24/12/14,16:43:48,11,08,1, 11.9,1,1, -5.508, 10565.257, 354.651, 52724.926 24/12/14,16:43:48,12,08,1, 11.9,1,1, -5.508, 10565.261, 354.678, 52724.851 24/12/14,16:43:48,13,08,1, 11.9,1,1, -5.508, 10565.266, 354.678, 52724.862 24/12/14,16:43:48,14,08,1, 11.9,1,1, -5.508, 10565.272, 354.668, 52724.873 24/12/14,16:43:48,15,08,1, 11.9,1,1, -5.508, 10565.276, 354.700, 52724.870 24/12/14,16:43:48,16,08,1, 11.9,1,1, -5.508, 10565.287, 354.719, 52724.813 24/12/14,16:43:48,17,08,1, 11.9,1,1, -5.508, 10565.287, 354.731, 52724.818 24/12/14,16:43:48,18,08,1, 11.9,1,1, -5.508, 10565.307, 354.717, 52724.852 24/12/14,16:43:48,19,08,1, 11.9,1,1, -5.508, 10565.322, 354.761, 52724.861 24/12/14,16:43:49,00,09,1, 11.9,1,1, -5.502, 10565.320, 354.761, 52724.861 24/12/14,16:43:49,01,09,1, 11.9,1,1, -5.502, 10565.316, 354.799, 52724.974 24/12/14,16:43:49,02,09,1, 11.9,1,1, -5.502, 10565.333, 354.802, 52724.960 24/12/14,16:43:49,03,09,1, 11.9,1,1, -5.502, 10565.335, 354.809, 52724.889 24/12/14,16:43:49,04,09,1, 11.9,1,1, -5.502, 10565.327, 354.800, 52724.897 24/12/14,16:43:49,05,09,1, 11.9,1,1, -5.502, 10565.353, 354.842, 52724.968 24/12/14,16:43:49,06,09,1, 11.9,1,1, -5.502, 10565.365, 354.863, 52724.976 24/12/14,16:43:49,07,09,1, 11.9,1,1, -5.502, 10565.343, 354.857, 52724.965 24/12/14,16:43:49,08,09,1, 11.9,1,1, -5.502, 10565.396, 354.877, 52725.022 24/12/14,16:43:49,09,09,1, 11.9,1,1, -5.502, 10565.408, 354.871, 52724.961 24/12/14,16:43:49,10,09,1, 11.9,1,1, -5.502, 10565.390, 354.863, 52724.935 24/12/14,16:43:49,11,09,1, 11.9,1,1, -5.502, 10565.390, 354.908, 52724.901 24/12/14,16:43:49,12,09,1, 11.9,1,1, -5.502, 10565.413, 354.900, 52724.998 24/12/14,16:43:49,13,09,1, 11.9,1,1, -5.502, 10565.407, 354.901, 52724.886 24/12/14,16:43:49,14,09,1, 11.9,1,1, -5.502, 10565.413, 354.919, 52724.966 24/12/14,16:43:49,15,09,1, 11.9,1,1, -5.502, 10565.448, 354.949, 52724.986 24/12/14,16:43:49,16,09,1, 11.9,1,1, -5.502, 10565.426, 354.938, 52724.925 24/12/14,16:43:49,17,09,1, 11.9,1,1, -5.502, 10565.436, 354.970, 52724.972 24/12/14,16:43:49,18,09,1, 11.9,1,1, -5.502, 10565.458, 354.974, 52724.936 24/12/14,16:43:49,19,09,1, 11.9,1,1, -5.502, 10565.457, 354.967, 52724.930 24/12/14,16:43:50,00,09,1, 12.0,1,1, -5.503, 10565.454, 354.967, 52724.930 24/12/14,16:43:50,01,09,1, 12.0,1,1, -5.503, 10565.468, 355.022, 52725.021 24/12/14,16:43:50,02,09,1, 12.0,1,1, -5.503, 10565.473, 355.012, 52725.025 24/12/14,16:43:50,03,09,1, 12.0,1,1, -5.503, 10565.490, 355.002, 52724.994 24/12/14,16:43:50,04,09,1, 12.0,1,1, -5.503, 10565.486, 355.053, 52725.050 24/12/14,16:43:50,05,09,1, 12.0,1,1, -5.503, 10565.494, 355.032, 52724.997 24/12/14,16:43:50,06,09,1, 12.0,1,1, -5.503, 10565.509, 355.066, 52725.049 24/12/14,16:43:50,07,09,1, 12.0,1,1, -5.503, 10565.520, 355.098, 52725.029 24/12/14,16:43:50,08,09,1, 12.0,1,1, -5.503, 10565.510, 355.094, 52725.039 24/12/14,16:43:50,09,09,1, 12.0,1,1, -5.503, 10565.526, 355.082, 52725.019 24/12/14,16:43:50,10,09,1, 12.0,1,1, -5.503, 10565.532, 355.105, 52724.956 24/12/14,16:43:50,11,09,1, 12.0,1,1, -5.503, 10565.549, 355.101, 52725.030 24/12/14,16:43:50,12,09,1, 12.0,1,1, -5.503, 10565.546, 355.097, 52725.038 24/12/14,16:43:50,13,09,1, 12.0,1,1, -5.503, 10565.569, 355.119, 52725.012 24/12/14,16:43:50,14,09,1, 12.0,1,1, -5.503, 10565.579, 355.168, 52725.101 24/12/14,16:43:50,15,09,1, 12.0,1,1, -5.503, 10565.591, 355.146, 52725.026 24/12/14,16:43:50,16,09,1, 12.0,1,1, -5.503, 10565.589, 355.153, 52725.033 24/12/14,16:43:50,17,09,1, 12.0,1,1, -5.503, 10565.599, 355.169, 52725.108 24/12/14,16:43:50,18,09,1, 12.0,1,1, -5.503, 10565.585, 355.156, 52725.065 24/12/14,16:43:50,19,09,1, 12.0,1,1, -5.503, 10565.597, 355.165, 52725.055 24/12/14,16:43:51,00,09,1, 12.0,1,1, -5.508, 10565.596, 355.165, 52725.055 24/12/14,16:43:51,01,09,1, 12.0,1,1, -5.508, 10565.611, 355.199, 52725.119 24/12/14,16:43:51,02,09,1, 12.0,1,1, -5.508, 10565.635, 355.227, 52725.030 24/12/14,16:43:51,03,09,1, 12.0,1,1, -5.508, 10565.651, 355.240, 52725.114 24/12/14,16:43:51,04,09,1, 12.0,1,1, -5.508, 10565.638, 355.251, 52725.039 24/12/14,16:43:51,05,09,1, 12.0,1,1, -5.508, 10565.625, 355.239, 52725.112 24/12/14,16:43:51,06,09,1, 12.0,1,1, -5.508, 10565.670, 355.269, 52725.030 24/12/14,16:43:51,07,09,1, 12.0,1,1, -5.508, 10565.679, 355.283, 52725.109 24/12/14,16:43:51,08,09,1, 12.0,1,1, -5.508, 10565.681, 355.293, 52725.144 24/12/14,16:43:51,09,09,1, 12.0,1,1, -5.508, 10565.690, 355.302, 52725.084 24/12/14,16:43:51,10,09,1, 12.0,1,1, -5.508, 10565.680, 355.316, 52725.079 24/12/14,16:43:51,11,09,1, 12.0,1,1, -5.508, 10565.698, 355.328, 52725.165 24/12/14,16:43:51,12,09,1, 12.0,1,1, -5.508, 10565.725, 355.314, 52725.094 24/12/14,16:43:51,13,09,1, 12.0,1,1, -5.508, 10565.724, 355.364, 52725.180 24/12/14,16:43:51,14,09,1, 12.0,1,1, -5.508, 10565.729, 355.371, 52725.161 24/12/14,16:43:51,15,09,1, 12.0,1,1, -5.508, 10565.755, 355.349, 52725.106 24/12/14,16:43:51,16,09,1, 12.0,1,1, -5.508, 10565.770, 355.364, 52725.165 24/12/14,16:43:51,17,09,1, 12.0,1,1, -5.508, 10565.742, 355.402, 52725.144 24/12/14,16:43:51,18,09,1, 12.0,1,1, -5.508, 10565.775, 355.380, 52725.093 24/12/14,16:43:51,19,09,1, 12.0,1,1, -5.508, 10565.790, 355.416, 52725.113 24/12/14,16:43:52,00,08,1, 12.0,1,1, -5.510, 10565.788, 355.416, 52725.113 24/12/14,16:43:52,01,08,1, 12.0,1,1, -5.510, 10565.761, 355.415, 52725.188 24/12/14,16:43:52,02,08,1, 12.0,1,1, -5.510, 10565.765, 355.405, 52725.133 24/12/14,16:43:52,03,08,1, 12.0,1,1, -5.510, 10565.808, 355.465, 52725.157 24/12/14,16:43:52,04,08,1, 12.0,1,1, -5.510, 10565.783, 355.449, 52725.176 24/12/14,16:43:52,05,08,1, 12.0,1,1, -5.510, 10565.807, 355.484, 52725.192 24/12/14,16:43:52,06,08,1, 12.0,1,1, -5.510, 10565.791, 355.498, 52725.232 24/12/14,16:43:52,07,08,1, 12.0,1,1, -5.510, 10565.793, 355.512, 52725.207 24/12/14,16:43:52,08,08,1, 12.0,1,1, -5.510, 10565.807, 355.474, 52725.169 24/12/14,16:43:52,09,08,1, 12.0,1,1, -5.510, 10565.813, 355.545, 52725.242 24/12/14,16:43:52,10,08,1, 12.0,1,1, -5.510, 10565.830, 355.528, 52725.191 24/12/14,16:43:52,11,08,1, 12.0,1,1, -5.510, 10565.832, 355.526, 52725.162 24/12/14,16:43:52,12,08,1, 12.0,1,1, -5.510, 10565.838, 355.559, 52725.244 24/12/14,16:43:52,13,08,1, 12.0,1,1, -5.510, 10565.835, 355.569, 52725.217 24/12/14,16:43:52,14,08,1, 12.0,1,1, -5.510, 10565.850, 355.575, 52725.213 24/12/14,16:43:52,15,08,1, 12.0,1,1, -5.510, 10565.871, 355.571, 52725.193 24/12/14,16:43:52,16,08,1, 12.0,1,1, -5.510, 10565.871, 355.587, 52725.182 24/12/14,16:43:52,17,08,1, 12.0,1,1, -5.510, 10565.882, 355.604, 52725.190 24/12/14,16:43:52,18,08,1, 12.0,1,1, -5.510, 10565.841, 355.619, 52725.246 24/12/14,16:43:52,19,08,1, 12.0,1,1, -5.510, 10565.915, 355.651, 52725.243 24/12/14,16:43:53,00,09,1, 11.9,1,1, -5.505, 10565.913, 355.651, 52725.243 24/12/14,16:43:53,01,09,1, 11.9,1,1, -5.505, 10565.885, 355.635, 52725.259 24/12/14,16:43:53,02,09,1, 11.9,1,1, -5.505, 10565.893, 355.666, 52725.289 24/12/14,16:43:53,03,09,1, 11.9,1,1, -5.505, 10565.898, 355.713, 52725.288 24/12/14,16:43:53,04,09,1, 11.9,1,1, -5.505, 10565.931, 355.682, 52725.294 24/12/14,16:43:53,05,09,1, 11.9,1,1, -5.505, 10565.912, 355.732, 52725.284 24/12/14,16:43:53,06,09,1, 11.9,1,1, -5.505, 10565.943, 355.730, 52725.291 24/12/14,16:43:53,07,09,1, 11.9,1,1, -5.505, 10565.926, 355.712, 52725.294 24/12/14,16:43:53,08,09,1, 11.9,1,1, -5.505, 10565.931, 355.750, 52725.299 24/12/14,16:43:53,09,09,1, 11.9,1,1, -5.505, 10565.979, 355.769, 52725.314 24/12/14,16:43:53,10,09,1, 11.9,1,1, -5.505, 10565.962, 355.762, 52725.252 24/12/14,16:43:53,11,09,1, 11.9,1,1, -5.505, 10565.964, 355.750, 52725.257 24/12/14,16:43:53,12,09,1, 11.9,1,1, -5.505, 10565.976, 355.794, 52725.354 24/12/14,16:43:53,13,09,1, 11.9,1,1, -5.505, 10565.973, 355.809, 52725.299 24/12/14,16:43:53,14,09,1, 11.9,1,1, -5.505, 10565.971, 355.786, 52725.316 24/12/14,16:43:53,15,09,1, 11.9,1,1, -5.505, 10565.999, 355.846, 52725.372 24/12/14,16:43:53,16,09,1, 11.9,1,1, -5.505, 10566.000, 355.846, 52725.323 24/12/14,16:43:53,17,09,1, 11.9,1,1, -5.505, 10565.983, 355.819, 52725.266 24/12/14,16:43:53,18,09,1, 11.9,1,1, -5.505, 10566.014, 355.849, 52725.382 24/12/14,16:43:53,19,09,1, 11.9,1,1, -5.505, 10566.015, 355.904, 52725.400 24/12/14,16:43:54,00,08,1, 11.8,1,1, -5.499, 10566.013, 355.904, 52725.400 24/12/14,16:43:54,01,08,1, 11.8,1,1, -5.499, 10566.032, 355.899, 52725.438 24/12/14,16:43:54,02,08,1, 11.8,1,1, -5.499, 10566.030, 355.934, 52725.426 24/12/14,16:43:54,03,08,1, 11.8,1,1, -5.499, 10566.034, 355.922, 52725.413 24/12/14,16:43:54,04,08,1, 11.8,1,1, -5.499, 10566.022, 355.913, 52725.442 24/12/14,16:43:54,05,08,1, 11.8,1,1, -5.499, 10566.033, 355.988, 52725.400 24/12/14,16:43:54,06,08,1, 11.8,1,1, -5.499, 10566.051, 355.936, 52725.356 24/12/14,16:43:54,07,08,1, 11.8,1,1, -5.499, 10566.070, 355.942, 52725.318 24/12/14,16:43:54,08,08,1, 11.8,1,1, -5.499, 10566.070, 356.024, 52725.420 24/12/14,16:43:54,09,08,1, 11.8,1,1, -5.499, 10566.057, 355.991, 52725.410 24/12/14,16:43:54,10,08,1, 11.8,1,1, -5.499, 10566.100, 356.010, 52725.403 24/12/14,16:43:54,11,08,1, 11.8,1,1, -5.499, 10566.096, 356.033, 52725.466 24/12/14,16:43:54,12,08,1, 11.8,1,1, -5.499, 10566.083, 356.039, 52725.470 24/12/14,16:43:54,13,08,1, 11.8,1,1, -5.499, 10566.098, 356.028, 52725.344 24/12/14,16:43:54,14,08,1, 11.8,1,1, -5.499, 10566.111, 356.064, 52725.394 24/12/14,16:43:54,15,08,1, 11.8,1,1, -5.499, 10566.106, 356.089, 52725.526 24/12/14,16:43:54,16,08,1, 11.8,1,1, -5.499, 10566.121, 356.090, 52725.454 24/12/14,16:43:54,17,08,1, 11.8,1,1, -5.499, 10566.112, 356.096, 52725.488 24/12/14,16:43:54,18,08,1, 11.8,1,1, -5.499, 10566.144, 356.111, 52725.467 24/12/14,16:43:54,19,08,1, 11.8,1,1, -5.499, 10566.151, 356.123, 52725.488 24/12/14,16:43:55,00,08,1, 11.9,1,1, -5.507, 10566.146, 356.123, 52725.488 24/12/14,16:43:55,01,08,1, 11.9,1,1, -5.507, 10566.170, 356.182, 52725.504 24/12/14,16:43:55,02,08,1, 11.9,1,1, -5.507, 10566.114, 356.164, 52725.568 24/12/14,16:43:55,03,08,1, 11.9,1,1, -5.507, 10566.146, 356.173, 52725.530 24/12/14,16:43:55,04,08,1, 11.9,1,1, -5.507, 10566.174, 356.212, 52725.454 24/12/14,16:43:55,05,08,1, 11.9,1,1, -5.507, 10566.173, 356.219, 52725.467 24/12/14,16:43:55,06,08,1, 11.9,1,1, -5.507, 10566.175, 356.217, 52725.510 24/12/14,16:43:55,07,08,1, 11.9,1,1, -5.507, 10566.212, 356.228, 52725.507 24/12/14,16:43:55,08,08,1, 11.9,1,1, -5.507, 10566.185, 356.242, 52725.507 24/12/14,16:43:55,09,08,1, 11.9,1,1, -5.507, 10566.211, 356.237, 52725.541 24/12/14,16:43:55,10,08,1, 11.9,1,1, -5.507, 10566.215, 356.274, 52725.490 24/12/14,16:43:55,11,08,1, 11.9,1,1, -5.507, 10566.212, 356.293, 52725.572 24/12/14,16:43:55,12,08,1, 11.9,1,1, -5.507, 10566.225, 356.283, 52725.579 24/12/14,16:43:55,13,08,1, 11.9,1,1, -5.507, 10566.240, 356.304, 52725.572 24/12/14,16:43:55,14,08,1, 11.9,1,1, -5.507, 10566.253, 356.344, 52725.621 24/12/14,16:43:55,15,08,1, 11.9,1,1, -5.507, 10566.257, 356.343, 52725.609 24/12/14,16:43:55,16,08,1, 11.9,1,1, -5.507, 10566.252, 356.342, 52725.575 24/12/14,16:43:55,17,08,1, 11.9,1,1, -5.507, 10566.276, 356.361, 52725.590 24/12/14,16:43:55,18,08,1, 11.9,1,1, -5.507, 10566.274, 356.373, 52725.587 24/12/14,16:43:55,19,08,1, 11.9,1,1, -5.507, 10566.235, 356.355, 52725.583 24/12/14,16:43:56,00,08,1, 11.9,1,1, -5.500, 10566.230, 356.355, 52725.583 24/12/14,16:43:56,01,08,1, 11.9,1,1, -5.500, 10566.279, 356.427, 52725.600 24/12/14,16:43:56,02,08,1, 11.9,1,1, -5.500, 10566.270, 356.444, 52725.608 24/12/14,16:43:56,03,08,1, 11.9,1,1, -5.500, 10566.284, 356.457, 52725.659 24/12/14,16:43:56,04,08,1, 11.9,1,1, -5.500, 10566.300, 356.462, 52725.583 24/12/14,16:43:56,05,08,1, 11.9,1,1, -5.500, 10566.298, 356.439, 52725.587 24/12/14,16:43:56,06,08,1, 11.9,1,1, -5.500, 10566.325, 356.469, 52725.657 24/12/14,16:43:56,07,08,1, 11.9,1,1, -5.500, 10566.320, 356.538, 52725.711 24/12/14,16:43:56,08,08,1, 11.9,1,1, -5.500, 10566.360, 356.503, 52725.647 24/12/14,16:43:56,09,08,1, 11.9,1,1, -5.500, 10566.319, 356.510, 52725.722 24/12/14,16:43:56,10,08,1, 11.9,1,1, -5.500, 10566.348, 356.542, 52725.716 24/12/14,16:43:56,11,08,1, 11.9,1,1, -5.500, 10566.333, 356.538, 52725.648 24/12/14,16:43:56,12,08,1, 11.9,1,1, -5.500, 10566.350, 356.554, 52725.669 24/12/14,16:43:56,13,08,1, 11.9,1,1, -5.500, 10566.357, 356.589, 52725.717 24/12/14,16:43:56,14,08,1, 11.9,1,1, -5.500, 10566.383, 356.582, 52725.657 24/12/14,16:43:56,15,08,1, 11.9,1,1, -5.500, 10566.368, 356.586, 52725.636 24/12/14,16:43:56,16,08,1, 11.9,1,1, -5.500, 10566.389, 356.629, 52725.652 24/12/14,16:43:56,17,08,1, 11.9,1,1, -5.500, 10566.389, 356.637, 52725.750 24/12/14,16:43:56,18,08,1, 11.9,1,1, -5.500, 10566.381, 356.636, 52725.688 24/12/14,16:43:56,19,08,1, 11.9,1,1, -5.500, 10566.406, 356.658, 52725.700 24/12/14,16:43:57,00,09,1, 11.9,1,1, -5.497, 10566.405, 356.658, 52725.700 24/12/14,16:43:57,01,09,1, 11.9,1,1, -5.497, 10566.381, 356.693, 52725.769 24/12/14,16:43:57,02,09,1, 11.9,1,1, -5.497, 10566.461, 356.706, 52725.734 24/12/14,16:43:57,03,09,1, 11.9,1,1, -5.497, 10566.444, 356.766, 52725.773 24/12/14,16:43:57,04,09,1, 11.9,1,1, -5.497, 10566.452, 356.777, 52725.847 24/12/14,16:43:57,05,09,1, 11.9,1,1, -5.497, 10566.463, 356.771, 52725.792 24/12/14,16:43:57,06,09,1, 11.9,1,1, -5.497, 10566.454, 356.790, 52725.852 24/12/14,16:43:57,07,09,1, 11.9,1,1, -5.497, 10566.462, 356.791, 52725.857 24/12/14,16:43:57,08,09,1, 11.9,1,1, -5.497, 10566.498, 356.800, 52725.865 24/12/14,16:43:57,09,09,1, 11.9,1,1, -5.497, 10566.452, 356.850, 52725.912 24/12/14,16:43:57,10,09,1, 11.9,1,1, -5.497, 10566.468, 356.830, 52725.910 24/12/14,16:43:57,11,09,1, 11.9,1,1, -5.497, 10566.501, 356.840, 52725.897 24/12/14,16:43:57,12,09,1, 11.9,1,1, -5.497, 10566.488, 356.871, 52725.868 24/12/14,16:43:57,13,09,1, 11.9,1,1, -5.497, 10566.474, 356.885, 52725.892 24/12/14,16:43:57,14,09,1, 11.9,1,1, -5.497, 10566.513, 356.908, 52725.853 24/12/14,16:43:57,15,09,1, 11.9,1,1, -5.497, 10566.515, 356.909, 52725.811 24/12/14,16:43:57,16,09,1, 11.9,1,1, -5.497, 10566.518, 356.906, 52725.894 24/12/14,16:43:57,17,09,1, 11.9,1,1, -5.497, 10566.521, 356.942, 52725.923 24/12/14,16:43:57,18,09,1, 11.9,1,1, -5.497, 10566.530, 356.955, 52725.903 24/12/14,16:43:57,19,09,1, 11.9,1,1, -5.497, 10566.564, 356.966, 52725.935 24/12/14,16:43:58,00,09,1, 11.9,1,1, -5.498, 10566.564, 356.966, 52725.935 24/12/14,16:43:58,01,09,1, 11.9,1,1, -5.498, 10566.577, 356.973, 52725.898 24/12/14,16:43:58,02,09,1, 11.9,1,1, -5.498, 10566.593, 356.994, 52725.906 24/12/14,16:43:58,03,09,1, 11.9,1,1, -5.498, 10566.593, 357.001, 52725.880 24/12/14,16:43:58,04,09,1, 11.9,1,1, -5.498, 10566.594, 357.039, 52725.980 24/12/14,16:43:58,05,09,1, 11.9,1,1, -5.498, 10566.601, 357.034, 52726.055 24/12/14,16:43:58,06,09,1, 11.9,1,1, -5.498, 10566.591, 357.060, 52725.991 24/12/14,16:43:58,07,09,1, 11.9,1,1, -5.498, 10566.609, 357.070, 52726.077 24/12/14,16:43:58,08,09,1, 11.9,1,1, -5.498, 10566.638, 357.067, 52726.012 24/12/14,16:43:58,09,09,1, 11.9,1,1, -5.498, 10566.634, 357.096, 52726.057 24/12/14,16:43:58,10,09,1, 11.9,1,1, -5.498, 10566.629, 357.098, 52725.975 24/12/14,16:43:58,11,09,1, 11.9,1,1, -5.498, 10566.640, 357.127, 52726.010 24/12/14,16:43:58,12,09,1, 11.9,1,1, -5.498, 10566.660, 357.122, 52725.927 24/12/14,16:43:58,13,09,1, 11.9,1,1, -5.498, 10566.664, 357.152, 52725.994 24/12/14,16:43:58,14,09,1, 11.9,1,1, -5.498, 10566.652, 357.188, 52726.029 24/12/14,16:43:58,15,09,1, 11.9,1,1, -5.498, 10566.666, 357.195, 52726.034 24/12/14,16:43:58,16,09,1, 11.9,1,1, -5.498, 10566.667, 357.209, 52726.083 24/12/14,16:43:58,17,09,1, 11.9,1,1, -5.498, 10566.649, 357.230, 52725.988 24/12/14,16:43:58,18,09,1, 11.9,1,1, -5.498, 10566.686, 357.215, 52726.029 24/12/14,16:43:58,19,09,1, 11.9,1,1, -5.498, 10566.707, 357.227, 52726.044 24/12/14,16:43:59,00,09,1, 12.0,1,1, -5.502, 10566.705, 357.227, 52726.044 24/12/14,16:43:59,01,09,1, 12.0,1,1, -5.502, 10566.697, 357.266, 52726.075 24/12/14,16:43:59,02,09,1, 12.0,1,1, -5.502, 10566.722, 357.272, 52726.073 24/12/14,16:43:59,03,09,1, 12.0,1,1, -5.502, 10566.720, 357.293, 52726.048 24/12/14,16:43:59,04,09,1, 12.0,1,1, -5.502, 10566.740, 357.296, 52726.080 24/12/14,16:43:59,05,09,1, 12.0,1,1, -5.502, 10566.749, 357.296, 52726.033 24/12/14,16:43:59,06,09,1, 12.0,1,1, -5.502, 10566.741, 357.303, 52726.028 24/12/14,16:43:59,07,09,1, 12.0,1,1, -5.502, 10566.747, 357.336, 52726.101 24/12/14,16:43:59,08,09,1, 12.0,1,1, -5.502, 10566.758, 357.341, 52726.088 24/12/14,16:43:59,09,09,1, 12.0,1,1, -5.502, 10566.773, 357.342, 52726.127 24/12/14,16:43:59,10,09,1, 12.0,1,1, -5.502, 10566.782, 357.371, 52726.081 24/12/14,16:43:59,11,09,1, 12.0,1,1, -5.502, 10566.790, 357.387, 52726.088 24/12/14,16:43:59,12,09,1, 12.0,1,1, -5.502, 10566.769, 357.400, 52726.099 24/12/14,16:43:59,13,09,1, 12.0,1,1, -5.502, 10566.794, 357.410, 52726.038 24/12/14,16:43:59,14,09,1, 12.0,1,1, -5.502, 10566.820, 357.408, 52726.109 24/12/14,16:43:59,15,09,1, 12.0,1,1, -5.502, 10566.795, 357.424, 52726.138 24/12/14,16:43:59,16,09,1, 12.0,1,1, -5.502, 10566.820, 357.456, 52726.159 24/12/14,16:43:59,17,09,1, 12.0,1,1, -5.502, 10566.794, 357.465, 52726.205 24/12/14,16:43:59,18,09,1, 12.0,1,1, -5.502, 10566.837, 357.489, 52726.169 24/12/14,16:43:59,19,09,1, 12.0,1,1, -5.502, 10566.819, 357.489, 52726.171 24/12/14,16:44:00,00,09,1, 12.0,1,1, -5.509, 10566.814, 357.489, 52726.171 24/12/14,16:44:00,01,09,1, 12.0,1,1, -5.509, 10566.833, 357.535, 52726.199 24/12/14,16:44:00,02,09,1, 12.0,1,1, -5.509, 10566.808, 357.533, 52726.162 24/12/14,16:44:00,03,09,1, 12.0,1,1, -5.509, 10566.882, 357.547, 52726.246 24/12/14,16:44:00,04,09,1, 12.0,1,1, -5.509, 10566.893, 357.549, 52726.178 24/12/14,16:44:00,05,09,1, 12.0,1,1, -5.509, 10566.855, 357.530, 52726.095 24/12/14,16:44:00,06,09,1, 12.0,1,1, -5.509, 10566.861, 357.571, 52726.139 24/12/14,16:44:00,07,09,1, 12.0,1,1, -5.509, 10566.854, 357.587, 52726.127 24/12/14,16:44:00,08,09,1, 12.0,1,1, -5.509, 10566.850, 357.612, 52726.151 24/12/14,16:44:00,09,09,1, 12.0,1,1, -5.509, 10566.882, 357.635, 52726.192 24/12/14,16:44:00,10,09,1, 12.0,1,1, -5.509, 10566.902, 357.646, 52726.245 24/12/14,16:44:00,11,09,1, 12.0,1,1, -5.509, 10566.890, 357.628, 52726.233 24/12/14,16:44:00,12,09,1, 12.0,1,1, -5.509, 10566.919, 357.657, 52726.185 24/12/14,16:44:00,13,09,1, 12.0,1,1, -5.509, 10566.910, 357.668, 52726.213 24/12/14,16:44:00,14,09,1, 12.0,1,1, -5.509, 10566.907, 357.701, 52726.186 24/12/14,16:44:00,15,09,1, 12.0,1,1, -5.509, 10566.922, 357.676, 52726.175 24/12/14,16:44:00,16,09,1, 12.0,1,1, -5.509, 10566.934, 357.729, 52726.271 24/12/14,16:44:00,17,09,1, 12.0,1,1, -5.509, 10566.952, 357.722, 52726.232 24/12/14,16:44:00,18,09,1, 12.0,1,1, -5.509, 10566.950, 357.721, 52726.198 24/12/14,16:44:00,19,09,1, 12.0,1,1, -5.509, 10566.962, 357.762, 52726.216 24/12/14,16:44:01,00,09,1, 11.9,1,1, -5.507, 10566.956, 357.762, 52726.216 24/12/14,16:44:01,01,09,1, 11.9,1,1, -5.507, 10566.959, 357.763, 52726.241 24/12/14,16:44:01,02,09,1, 11.9,1,1, -5.507, 10566.971, 357.763, 52726.219 24/12/14,16:44:01,03,09,1, 11.9,1,1, -5.507, 10566.960, 357.807, 52726.305 24/12/14,16:44:01,04,09,1, 11.9,1,1, -5.507, 10566.979, 357.784, 52726.286 24/12/14,16:44:01,05,09,1, 11.9,1,1, -5.507, 10566.966, 357.793, 52726.256 24/12/14,16:44:01,06,09,1, 11.9,1,1, -5.507, 10566.979, 357.828, 52726.256 24/12/14,16:44:01,07,09,1, 11.9,1,1, -5.507, 10566.953, 357.853, 52726.238 24/12/14,16:44:01,08,09,1, 11.9,1,1, -5.507, 10566.980, 357.851, 52726.310 24/12/14,16:44:01,09,09,1, 11.9,1,1, -5.507, 10566.989, 357.882, 52726.360 24/12/14,16:44:01,10,09,1, 11.9,1,1, -5.507, 10566.984, 357.865, 52726.361 24/12/14,16:44:01,11,09,1, 11.9,1,1, -5.507, 10566.989, 357.901, 52726.395 24/12/14,16:44:01,12,09,1, 11.9,1,1, -5.507, 10567.009, 357.934, 52726.378 24/12/14,16:44:01,13,09,1, 11.9,1,1, -5.507, 10567.020, 357.929, 52726.403 24/12/14,16:44:01,14,09,1, 11.9,1,1, -5.507, 10567.020, 357.944, 52726.382 24/12/14,16:44:01,15,09,1, 11.9,1,1, -5.507, 10567.051, 357.957, 52726.364 24/12/14,16:44:01,16,09,1, 11.9,1,1, -5.507, 10567.028, 357.990, 52726.398 24/12/14,16:44:01,17,09,1, 11.9,1,1, -5.507, 10567.065, 357.990, 52726.407 24/12/14,16:44:01,18,09,1, 11.9,1,1, -5.507, 10567.061, 357.995, 52726.331 24/12/14,16:44:01,19,09,1, 11.9,1,1, -5.507, 10567.029, 358.030, 52726.369 24/12/14,16:44:02,00,09,1, 12.0,1,1, -5.499, 10567.023, 358.030, 52726.369 24/12/14,16:44:02,01,09,1, 12.0,1,1, -5.499, 10567.066, 358.028, 52726.382 24/12/14,16:44:02,02,09,1, 12.0,1,1, -5.499, 10567.059, 358.062, 52726.417 24/12/14,16:44:02,03,09,1, 12.0,1,1, -5.499, 10567.060, 358.091, 52726.405 24/12/14,16:44:02,04,09,1, 12.0,1,1, -5.499, 10567.068, 358.065, 52726.390 24/12/14,16:44:02,05,09,1, 12.0,1,1, -5.499, 10567.114, 358.093, 52726.477 24/12/14,16:44:02,06,09,1, 12.0,1,1, -5.499, 10567.105, 358.128, 52726.405 24/12/14,16:44:02,07,09,1, 12.0,1,1, -5.499, 10567.094, 358.121, 52726.393 24/12/14,16:44:02,08,09,1, 12.0,1,1, -5.499, 10567.109, 358.137, 52726.437 24/12/14,16:44:02,09,09,1, 12.0,1,1, -5.499, 10567.103, 358.167, 52726.450 24/12/14,16:44:02,10,09,1, 12.0,1,1, -5.499, 10567.106, 358.158, 52726.478 24/12/14,16:44:02,11,09,1, 12.0,1,1, -5.499, 10567.093, 358.165, 52726.379 24/12/14,16:44:02,12,09,1, 12.0,1,1, -5.499, 10567.111, 358.181, 52726.507 24/12/14,16:44:02,13,09,1, 12.0,1,1, -5.499, 10567.100, 358.182, 52726.431 24/12/14,16:44:02,14,09,1, 12.0,1,1, -5.499, 10567.130, 358.187, 52726.423 24/12/14,16:44:02,15,09,1, 12.0,1,1, -5.499, 10567.117, 358.227, 52726.538 24/12/14,16:44:02,16,09,1, 12.0,1,1, -5.499, 10567.121, 358.232, 52726.477 24/12/14,16:44:02,17,09,1, 12.0,1,1, -5.499, 10567.130, 358.226, 52726.464 24/12/14,16:44:02,18,09,1, 12.0,1,1, -5.499, 10567.132, 358.247, 52726.456 24/12/14,16:44:02,19,09,1, 12.0,1,1, -5.499, 10567.155, 358.269, 52726.456 24/12/14,16:44:03,00,09,1, 11.9,1,1, -5.510, 10567.148, 358.269, 52726.456 24/12/14,16:44:03,01,09,1, 11.9,1,1, -5.510, 10567.157, 358.314, 52726.524 24/12/14,16:44:03,02,09,1, 11.9,1,1, -5.510, 10567.139, 358.313, 52726.623 24/12/14,16:44:03,03,09,1, 11.9,1,1, -5.510, 10567.146, 358.288, 52726.514 24/12/14,16:44:03,04,09,1, 11.9,1,1, -5.510, 10567.165, 358.322, 52726.613 24/12/14,16:44:03,05,09,1, 11.9,1,1, -5.510, 10567.165, 358.362, 52726.642 24/12/14,16:44:03,06,09,1, 11.9,1,1, -5.510, 10567.182, 358.344, 52726.588 24/12/14,16:44:03,07,09,1, 11.9,1,1, -5.510, 10567.179, 358.328, 52726.602 24/12/14,16:44:03,08,09,1, 11.9,1,1, -5.510, 10567.186, 358.391, 52726.654 24/12/14,16:44:03,09,09,1, 11.9,1,1, -5.510, 10567.181, 358.392, 52726.606 24/12/14,16:44:03,10,09,1, 11.9,1,1, -5.510, 10567.178, 358.389, 52726.595 24/12/14,16:44:03,11,09,1, 11.9,1,1, -5.510, 10567.187, 358.393, 52726.649 24/12/14,16:44:03,12,09,1, 11.9,1,1, -5.510, 10567.180, 358.404, 52726.590 24/12/14,16:44:03,13,09,1, 11.9,1,1, -5.510, 10567.176, 358.411, 52726.688 24/12/14,16:44:03,14,09,1, 11.9,1,1, -5.510, 10567.179, 358.436, 52726.646 24/12/14,16:44:03,15,09,1, 11.9,1,1, -5.510, 10567.192, 358.485, 52726.615 24/12/14,16:44:03,16,09,1, 11.9,1,1, -5.510, 10567.205, 358.467, 52726.662 24/12/14,16:44:03,17,09,1, 11.9,1,1, -5.510, 10567.161, 358.477, 52726.696 24/12/14,16:44:03,18,09,1, 11.9,1,1, -5.510, 10567.190, 358.532, 52726.630 24/12/14,16:44:03,19,09,1, 11.9,1,1, -5.510, 10567.167, 358.495, 52726.676 24/12/14,16:44:04,00,09,1, 11.9,1,1, -5.501, 10567.164, 358.495, 52726.676 24/12/14,16:44:04,01,09,1, 11.9,1,1, -5.501, 10567.220, 358.567, 52726.742 24/12/14,16:44:04,02,09,1, 11.9,1,1, -5.501, 10567.186, 358.563, 52726.722 24/12/14,16:44:04,03,09,1, 11.9,1,1, -5.501, 10567.210, 358.554, 52726.627 24/12/14,16:44:04,04,09,1, 11.9,1,1, -5.501, 10567.223, 358.589, 52726.701 24/12/14,16:44:04,05,09,1, 11.9,1,1, -5.501, 10567.194, 358.613, 52726.731 24/12/14,16:44:04,06,09,1, 11.9,1,1, -5.501, 10567.183, 358.595, 52726.734 24/12/14,16:44:04,07,09,1, 11.9,1,1, -5.501, 10567.217, 358.607, 52726.765 24/12/14,16:44:04,08,09,1, 11.9,1,1, -5.501, 10567.226, 358.638, 52726.767 24/12/14,16:44:04,09,09,1, 11.9,1,1, -5.501, 10567.210, 358.636, 52726.698 24/12/14,16:44:04,10,09,1, 11.9,1,1, -5.501, 10567.217, 358.660, 52726.772 24/12/14,16:44:04,11,09,1, 11.9,1,1, -5.501, 10567.236, 358.671, 52726.730 24/12/14,16:44:04,12,09,1, 11.9,1,1, -5.501, 10567.235, 358.654, 52726.832 24/12/14,16:44:04,13,09,1, 11.9,1,1, -5.501, 10567.224, 358.710, 52726.801 24/12/14,16:44:04,14,09,1, 11.9,1,1, -5.501, 10567.222, 358.730, 52726.729 24/12/14,16:44:04,15,09,1, 11.9,1,1, -5.501, 10567.230, 358.731, 52726.848 24/12/14,16:44:04,16,09,1, 11.9,1,1, -5.501, 10567.232, 358.726, 52726.785 24/12/14,16:44:04,17,09,1, 11.9,1,1, -5.501, 10567.259, 358.725, 52726.739 24/12/14,16:44:04,18,09,1, 11.9,1,1, -5.501, 10567.226, 358.757, 52726.804 24/12/14,16:44:04,19,09,1, 11.9,1,1, -5.501, 10567.227, 358.737, 52726.750 24/12/14,16:44:05,00,08,1, 12.0,1,1, -5.500, 10567.223, 358.737, 52726.750 24/12/14,16:44:05,01,08,1, 12.0,1,1, -5.500, 10567.240, 358.776, 52726.780 24/12/14,16:44:05,02,08,1, 12.0,1,1, -5.500, 10567.276, 358.762, 52726.641 24/12/14,16:44:05,03,08,1, 12.0,1,1, -5.500, 10567.271, 358.796, 52726.777 24/12/14,16:44:05,04,08,1, 12.0,1,1, -5.500, 10567.260, 358.811, 52726.818 24/12/14,16:44:05,05,08,1, 12.0,1,1, -5.500, 10567.248, 358.817, 52726.844 24/12/14,16:44:05,06,08,1, 12.0,1,1, -5.500, 10567.238, 358.837, 52726.870 24/12/14,16:44:05,07,08,1, 12.0,1,1, -5.500, 10567.253, 358.866, 52726.832 24/12/14,16:44:05,08,08,1, 12.0,1,1, -5.500, 10567.244, 358.873, 52726.927 24/12/14,16:44:05,09,08,1, 12.0,1,1, -5.500, 10567.255, 358.872, 52726.881 24/12/14,16:44:05,10,08,1, 12.0,1,1, -5.500, 10567.243, 358.897, 52726.852 24/12/14,16:44:05,11,08,1, 12.0,1,1, -5.500, 10567.244, 358.919, 52726.936 24/12/14,16:44:05,12,08,1, 12.0,1,1, -5.500, 10567.236, 358.891, 52726.932 24/12/14,16:44:05,13,08,1, 12.0,1,1, -5.500, 10567.218, 358.939, 52726.933 24/12/14,16:44:05,14,08,1, 12.0,1,1, -5.500, 10567.240, 358.960, 52726.948 24/12/14,16:44:05,15,08,1, 12.0,1,1, -5.500, 10567.224, 358.935, 52726.857 24/12/14,16:44:05,16,08,1, 12.0,1,1, -5.500, 10567.255, 358.971, 52726.865 24/12/14,16:44:05,17,08,1, 12.0,1,1, -5.500, 10567.261, 358.958, 52726.862 24/12/14,16:44:05,18,08,1, 12.0,1,1, -5.500, 10567.249, 358.991, 52726.901 24/12/14,16:44:05,19,08,1, 12.0,1,1, -5.500, 10567.245, 358.986, 52726.851 24/12/14,16:44:06,00,08,1, 11.9,1,1, -5.508, 10567.240, 358.986, 52726.851 24/12/14,16:44:06,01,08,1, 11.9,1,1, -5.508, 10567.252, 359.046, 52726.949 24/12/14,16:44:06,02,08,1, 11.9,1,1, -5.508, 10567.267, 359.012, 52726.934 24/12/14,16:44:06,03,08,1, 11.9,1,1, -5.508, 10567.268, 359.067, 52727.028 24/12/14,16:44:06,04,08,1, 11.9,1,1, -5.508, 10567.231, 359.048, 52727.000 24/12/14,16:44:06,05,08,1, 11.9,1,1, -5.508, 10567.253, 359.082, 52726.994 24/12/14,16:44:06,06,08,1, 11.9,1,1, -5.508, 10567.247, 359.135, 52727.010 24/12/14,16:44:06,07,08,1, 11.9,1,1, -5.508, 10567.258, 359.106, 52726.972 24/12/14,16:44:06,08,08,1, 11.9,1,1, -5.508, 10567.256, 359.113, 52727.019 24/12/14,16:44:06,09,08,1, 11.9,1,1, -5.508, 10567.267, 359.140, 52726.934 24/12/14,16:44:06,10,08,1, 11.9,1,1, -5.508, 10567.244, 359.180, 52726.979 24/12/14,16:44:06,11,08,1, 11.9,1,1, -5.508, 10567.247, 359.172, 52727.003 24/12/14,16:44:06,12,08,1, 11.9,1,1, -5.508, 10567.242, 359.163, 52727.062 24/12/14,16:44:06,13,08,1, 11.9,1,1, -5.508, 10567.258, 359.203, 52727.020 24/12/14,16:44:06,14,08,1, 11.9,1,1, -5.508, 10567.270, 359.192, 52727.044 24/12/14,16:44:06,15,08,1, 11.9,1,1, -5.508, 10567.268, 359.202, 52727.066 24/12/14,16:44:06,16,08,1, 11.9,1,1, -5.508, 10567.249, 359.224, 52727.055 24/12/14,16:44:06,17,08,1, 11.9,1,1, -5.508, 10567.254, 359.239, 52727.067 24/12/14,16:44:06,18,08,1, 11.9,1,1, -5.508, 10567.271, 359.233, 52726.980 24/12/14,16:44:06,19,08,1, 11.9,1,1, -5.508, 10567.288, 359.274, 52727.028 24/12/14,16:44:07,00,08,1, 11.8,1,1, -5.500, 10567.281, 359.274, 52727.028 24/12/14,16:44:07,01,08,1, 11.8,1,1, -5.500, 10567.267, 359.263, 52727.010 24/12/14,16:44:07,02,08,1, 11.8,1,1, -5.500, 10567.284, 359.295, 52727.080 24/12/14,16:44:07,03,08,1, 11.8,1,1, -5.500, 10567.277, 359.324, 52727.147 24/12/14,16:44:07,04,08,1, 11.8,1,1, -5.500, 10567.261, 359.315, 52727.164 24/12/14,16:44:07,05,08,1, 11.8,1,1, -5.500, 10567.269, 359.322, 52727.093 24/12/14,16:44:07,06,08,1, 11.8,1,1, -5.500, 10567.271, 359.364, 52727.154 24/12/14,16:44:07,07,08,1, 11.8,1,1, -5.500, 10567.263, 359.381, 52727.129 24/12/14,16:44:07,08,08,1, 11.8,1,1, -5.500, 10567.259, 359.365, 52727.100 24/12/14,16:44:07,09,08,1, 11.8,1,1, -5.500, 10567.277, 359.407, 52727.161 24/12/14,16:44:07,10,08,1, 11.8,1,1, -5.500, 10567.261, 359.410, 52727.099 24/12/14,16:44:07,11,08,1, 11.8,1,1, -5.500, 10567.270, 359.414, 52727.176 24/12/14,16:44:07,12,08,1, 11.8,1,1, -5.500, 10567.287, 359.445, 52727.141 24/12/14,16:44:07,13,08,1, 11.8,1,1, -5.500, 10567.266, 359.457, 52727.167 24/12/14,16:44:07,14,08,1, 11.8,1,1, -5.500, 10567.269, 359.457, 52727.194 24/12/14,16:44:07,15,08,1, 11.8,1,1, -5.500, 10567.271, 359.482, 52727.156 24/12/14,16:44:07,16,08,1, 11.8,1,1, -5.500, 10567.251, 359.496, 52727.193 24/12/14,16:44:07,17,08,1, 11.8,1,1, -5.500, 10567.255, 359.469, 52727.124 24/12/14,16:44:07,18,08,1, 11.8,1,1, -5.500, 10567.262, 359.499, 52727.119 24/12/14,16:44:07,19,08,1, 11.8,1,1, -5.500, 10567.254, 359.527, 52727.181 24/12/14,16:44:08,00,08,1, 11.9,1,1, -5.504, 10567.248, 359.527, 52727.181 24/12/14,16:44:08,01,08,1, 11.9,1,1, -5.504, 10567.284, 359.533, 52727.265 24/12/14,16:44:08,02,08,1, 11.9,1,1, -5.504, 10567.262, 359.559, 52727.314 24/12/14,16:44:08,03,08,1, 11.9,1,1, -5.504, 10567.251, 359.568, 52727.262 24/12/14,16:44:08,04,08,1, 11.9,1,1, -5.504, 10567.260, 359.576, 52727.220 24/12/14,16:44:08,05,08,1, 11.9,1,1, -5.504, 10567.267, 359.571, 52727.287 24/12/14,16:44:08,06,08,1, 11.9,1,1, -5.504, 10567.261, 359.590, 52727.210 24/12/14,16:44:08,07,08,1, 11.9,1,1, -5.504, 10567.258, 359.583, 52727.171 24/12/14,16:44:08,08,08,1, 11.9,1,1, -5.504, 10567.253, 359.612, 52727.210 24/12/14,16:44:08,09,08,1, 11.9,1,1, -5.504, 10567.265, 359.646, 52727.284 24/12/14,16:44:08,10,08,1, 11.9,1,1, -5.504, 10567.257, 359.623, 52727.218 24/12/14,16:44:08,11,08,1, 11.9,1,1, -5.504, 10567.281, 359.663, 52727.214 24/12/14,16:44:08,12,08,1, 11.9,1,1, -5.504, 10567.294, 359.658, 52727.256 24/12/14,16:44:08,13,08,1, 11.9,1,1, -5.504, 10567.254, 359.663, 52727.277 24/12/14,16:44:08,14,08,1, 11.9,1,1, -5.504, 10567.262, 359.689, 52727.305 24/12/14,16:44:08,15,08,1, 11.9,1,1, -5.504, 10567.287, 359.716, 52727.363 24/12/14,16:44:08,16,08,1, 11.9,1,1, -5.504, 10567.266, 359.704, 52727.341 24/12/14,16:44:08,17,08,1, 11.9,1,1, -5.504, 10567.249, 359.700, 52727.292 24/12/14,16:44:08,18,08,1, 11.9,1,1, -5.504, 10567.282, 359.738, 52727.292 24/12/14,16:44:08,19,08,1, 11.9,1,1, -5.504, 10567.259, 359.769, 52727.316 24/12/14,16:44:09,00,08,1, 11.9,1,1, -5.497, 10567.256, 359.769, 52727.316 24/12/14,16:44:09,01,08,1, 11.9,1,1, -5.497, 10567.257, 359.777, 52727.350 24/12/14,16:44:09,02,08,1, 11.9,1,1, -5.497, 10567.265, 359.781, 52727.318 24/12/14,16:44:09,03,08,1, 11.9,1,1, -5.497, 10567.278, 359.768, 52727.339 24/12/14,16:44:09,04,08,1, 11.9,1,1, -5.497, 10567.264, 359.791, 52727.331 24/12/14,16:44:09,05,08,1, 11.9,1,1, -5.497, 10567.285, 359.826, 52727.309 24/12/14,16:44:09,06,08,1, 11.9,1,1, -5.497, 10567.287, 359.824, 52727.283 24/12/14,16:44:09,07,08,1, 11.9,1,1, -5.497, 10567.276, 359.840, 52727.361 24/12/14,16:44:09,08,08,1, 11.9,1,1, -5.497, 10567.283, 359.877, 52727.367 24/12/14,16:44:09,09,08,1, 11.9,1,1, -5.497, 10567.291, 359.884, 52727.365 24/12/14,16:44:09,10,08,1, 11.9,1,1, -5.497, 10567.279, 359.871, 52727.354 24/12/14,16:44:09,11,08,1, 11.9,1,1, -5.497, 10567.277, 359.933, 52727.405 24/12/14,16:44:09,12,08,1, 11.9,1,1, -5.497, 10567.294, 359.955, 52727.438 24/12/14,16:44:09,13,08,1, 11.9,1,1, -5.497, 10567.276, 359.928, 52727.473 24/12/14,16:44:09,14,08,1, 11.9,1,1, -5.497, 10567.283, 359.958, 52727.468 24/12/14,16:44:09,15,08,1, 11.9,1,1, -5.497, 10567.279, 359.977, 52727.459 24/12/14,16:44:09,16,08,1, 11.9,1,1, -5.497, 10567.246, 359.965, 52727.400 24/12/14,16:44:09,17,08,1, 11.9,1,1, -5.497, 10567.271, 359.970, 52727.425 24/12/14,16:44:09,18,08,1, 11.9,1,1, -5.497, 10567.273, 359.990, 52727.389 24/12/14,16:44:09,19,08,1, 11.9,1,1, -5.497, 10567.277, 359.981, 52727.337 24/12/14,16:44:10,00,08,1, 11.9,1,1, -5.497, 10567.273, 359.981, 52727.337 24/12/14,16:44:10,01,08,1, 11.9,1,1, -5.497, 10567.285, 360.037, 52727.424 24/12/14,16:44:10,02,08,1, 11.9,1,1, -5.497, 10567.286, 360.033, 52727.387 24/12/14,16:44:10,03,08,1, 11.9,1,1, -5.497, 10567.285, 360.018, 52727.439 24/12/14,16:44:10,04,08,1, 11.9,1,1, -5.497, 10567.263, 360.076, 52727.417 24/12/14,16:44:10,05,08,1, 11.9,1,1, -5.497, 10567.260, 360.042, 52727.465 24/12/14,16:44:10,06,08,1, 11.9,1,1, -5.497, 10567.254, 360.055, 52727.391 24/12/14,16:44:10,07,08,1, 11.9,1,1, -5.497, 10567.291, 360.086, 52727.435 24/12/14,16:44:10,08,08,1, 11.9,1,1, -5.497, 10567.273, 360.124, 52727.460 24/12/14,16:44:10,09,08,1, 11.9,1,1, -5.497, 10567.273, 360.095, 52727.487 24/12/14,16:44:10,10,08,1, 11.9,1,1, -5.497, 10567.286, 360.104, 52727.447 24/12/14,16:44:10,11,08,1, 11.9,1,1, -5.497, 10567.241, 360.125, 52727.551 24/12/14,16:44:10,12,08,1, 11.9,1,1, -5.497, 10567.278, 360.134, 52727.502 24/12/14,16:44:10,13,08,1, 11.9,1,1, -5.497, 10567.252, 360.123, 52727.587 24/12/14,16:44:10,14,08,1, 11.9,1,1, -5.497, 10567.304, 360.167, 52727.499 24/12/14,16:44:10,15,08,1, 11.9,1,1, -5.497, 10567.249, 360.165, 52727.530 24/12/14,16:44:10,16,08,1, 11.9,1,1, -5.497, 10567.275, 360.142, 52727.493 24/12/14,16:44:10,17,08,1, 11.9,1,1, -5.497, 10567.282, 360.201, 52727.526 24/12/14,16:44:10,18,08,1, 11.9,1,1, -5.497, 10567.272, 360.180, 52727.547 24/12/14,16:44:10,19,08,1, 11.9,1,1, -5.497, 10567.263, 360.171, 52727.476 24/12/14,16:44:11,00,08,1, 11.9,1,1, -5.496, 10567.256, 360.171, 52727.476 24/12/14,16:44:11,01,08,1, 11.9,1,1, -5.496, 10567.275, 360.233, 52727.483 24/12/14,16:44:11,02,08,1, 11.9,1,1, -5.496, 10567.269, 360.201, 52727.450 24/12/14,16:44:11,03,08,1, 11.9,1,1, -5.496, 10567.293, 360.220, 52727.598 24/12/14,16:44:11,04,08,1, 11.9,1,1, -5.496, 10567.276, 360.258, 52727.573 24/12/14,16:44:11,05,08,1, 11.9,1,1, -5.496, 10567.260, 360.278, 52727.629 24/12/14,16:44:11,06,08,1, 11.9,1,1, -5.496, 10567.273, 360.248, 52727.571 24/12/14,16:44:11,07,08,1, 11.9,1,1, -5.496, 10567.266, 360.285, 52727.590 24/12/14,16:44:11,08,08,1, 11.9,1,1, -5.496, 10567.246, 360.271, 52727.575 24/12/14,16:44:11,09,08,1, 11.9,1,1, -5.496, 10567.257, 360.312, 52727.572 24/12/14,16:44:11,10,08,1, 11.9,1,1, -5.496, 10567.253, 360.307, 52727.595 24/12/14,16:44:11,11,08,1, 11.9,1,1, -5.496, 10567.246, 360.312, 52727.508 24/12/14,16:44:11,12,08,1, 11.9,1,1, -5.496, 10567.250, 360.326, 52727.547 24/12/14,16:44:11,13,08,1, 11.9,1,1, -5.496, 10567.233, 360.354, 52727.526 24/12/14,16:44:11,14,08,1, 11.9,1,1, -5.496, 10567.259, 360.363, 52727.631 24/12/14,16:44:11,15,08,1, 11.9,1,1, -5.496, 10567.258, 360.340, 52727.546 24/12/14,16:44:11,16,08,1, 11.9,1,1, -5.496, 10567.253, 360.406, 52727.676 24/12/14,16:44:11,17,08,1, 11.9,1,1, -5.496, 10567.235, 360.404, 52727.588 24/12/14,16:44:11,18,08,1, 11.9,1,1, -5.496, 10567.256, 360.368, 52727.615 24/12/14,16:44:11,19,08,1, 11.9,1,1, -5.496, 10567.231, 360.408, 52727.849 24/12/14,16:44:12,00,08,1, 11.9,1,1, -5.499, 10567.223, 360.408, 52727.849 24/12/14,16:44:12,01,08,1, 11.9,1,1, -5.499, 10567.248, 360.412, 52727.594 24/12/14,16:44:12,02,08,1, 11.9,1,1, -5.499, 10567.206, 360.434, 52727.555 24/12/14,16:44:12,03,08,1, 11.9,1,1, -5.499, 10567.256, 360.480, 52727.693 24/12/14,16:44:12,04,08,1, 11.9,1,1, -5.499, 10567.230, 360.458, 52727.726 24/12/14,16:44:12,05,08,1, 11.9,1,1, -5.499, 10567.252, 360.482, 52727.658 24/12/14,16:44:12,06,08,1, 11.9,1,1, -5.499, 10567.239, 360.473, 52727.638 24/12/14,16:44:12,07,08,1, 11.9,1,1, -5.499, 10567.218, 360.505, 52727.694 24/12/14,16:44:12,08,08,1, 11.9,1,1, -5.499, 10567.222, 360.519, 52727.674 24/12/14,16:44:12,09,08,1, 11.9,1,1, -5.499, 10567.257, 360.572, 52727.603 24/12/14,16:44:12,10,08,1, 11.9,1,1, -5.499, 10567.248, 360.556, 52727.674 24/12/14,16:44:12,11,08,1, 11.9,1,1, -5.499, 10567.207, 360.539, 52727.623 24/12/14,16:44:12,12,08,1, 11.9,1,1, -5.499, 10567.234, 360.565, 52727.680 24/12/14,16:44:12,13,08,1, 11.9,1,1, -5.499, 10567.236, 360.597, 52727.672 24/12/14,16:44:12,14,08,1, 11.9,1,1, -5.499, 10567.204, 360.596, 52727.700 24/12/14,16:44:12,15,08,1, 11.9,1,1, -5.499, 10567.216, 360.606, 52727.722 24/12/14,16:44:12,16,08,1, 11.9,1,1, -5.499, 10567.220, 360.634, 52727.760 24/12/14,16:44:12,17,08,1, 11.9,1,1, -5.499, 10567.221, 360.636, 52727.783 24/12/14,16:44:12,18,08,1, 11.9,1,1, -5.499, 10567.205, 360.613, 52727.710 24/12/14,16:44:12,19,08,1, 11.9,1,1, -5.499, 10567.226, 360.681, 52727.777 24/12/14,16:44:13,00,08,1, 11.9,1,1, -5.501, 10567.223, 360.681, 52727.777 24/12/14,16:44:13,01,08,1, 11.9,1,1, -5.501, 10567.193, 360.656, 52727.732 24/12/14,16:44:13,02,08,1, 11.9,1,1, -5.501, 10567.228, 360.686, 52727.720 24/12/14,16:44:13,03,08,1, 11.9,1,1, -5.501, 10567.216, 360.691, 52727.673 24/12/14,16:44:13,04,08,1, 11.9,1,1, -5.501, 10567.193, 360.699, 52727.753 24/12/14,16:44:13,05,08,1, 11.9,1,1, -5.501, 10567.209, 360.710, 52727.744 24/12/14,16:44:13,06,08,1, 11.9,1,1, -5.501, 10567.223, 360.747, 52727.688 24/12/14,16:44:13,07,08,1, 11.9,1,1, -5.501, 10567.191, 360.751, 52727.826 24/12/14,16:44:13,08,08,1, 11.9,1,1, -5.501, 10567.210, 360.757, 52727.745 24/12/14,16:44:13,09,08,1, 11.9,1,1, -5.501, 10567.226, 360.768, 52727.777 24/12/14,16:44:13,10,08,1, 11.9,1,1, -5.501, 10567.205, 360.761, 52727.733 24/12/14,16:44:13,11,08,1, 11.9,1,1, -5.501, 10567.198, 360.773, 52727.781 24/12/14,16:44:13,12,08,1, 11.9,1,1, -5.501, 10567.197, 360.796, 52727.714 24/12/14,16:44:13,13,08,1, 11.9,1,1, -5.501, 10567.189, 360.830, 52727.719 24/12/14,16:44:13,14,08,1, 11.9,1,1, -5.501, 10567.193, 360.808, 52727.761 24/12/14,16:44:13,15,08,1, 11.9,1,1, -5.501, 10567.226, 360.835, 52727.788 24/12/14,16:44:13,16,08,1, 11.9,1,1, -5.501, 10567.211, 360.874, 52727.797 24/12/14,16:44:13,17,08,1, 11.9,1,1, -5.501, 10567.183, 360.850, 52727.808 24/12/14,16:44:13,18,08,1, 11.9,1,1, -5.501, 10567.177, 360.875, 52727.826 24/12/14,16:44:13,19,08,1, 11.9,1,1, -5.501, 10567.185, 360.909, 52727.910 24/12/14,16:44:14,00,08,1, 11.9,1,1, -5.500, 10567.181, 360.909, 52727.910 24/12/14,16:44:14,01,08,1, 11.9,1,1, -5.500, 10567.182, 360.897, 52727.723 24/12/14,16:44:14,02,08,1, 11.9,1,1, -5.500, 10567.211, 360.942, 52727.811 24/12/14,16:44:14,03,08,1, 11.9,1,1, -5.500, 10567.153, 360.946, 52727.784 24/12/14,16:44:14,04,08,1, 11.9,1,1, -5.500, 10567.174, 360.928, 52727.841 24/12/14,16:44:14,05,08,1, 11.9,1,1, -5.500, 10567.178, 360.988, 52727.812 24/12/14,16:44:14,06,08,1, 11.9,1,1, -5.500, 10567.170, 361.001, 52727.872 24/12/14,16:44:14,07,08,1, 11.9,1,1, -5.500, 10567.151, 360.986, 52727.893 24/12/14,16:44:14,08,08,1, 11.9,1,1, -5.500, 10567.172, 360.986, 52727.855 24/12/14,16:44:14,09,08,1, 11.9,1,1, -5.500, 10567.176, 361.018, 52727.931 24/12/14,16:44:14,10,08,1, 11.9,1,1, -5.500, 10567.169, 360.988, 52727.866 24/12/14,16:44:14,11,08,1, 11.9,1,1, -5.500, 10567.156, 361.013, 52727.910 24/12/14,16:44:14,12,08,1, 11.9,1,1, -5.500, 10567.184, 361.037, 52727.875 24/12/14,16:44:14,13,08,1, 11.9,1,1, -5.500, 10567.158, 361.046, 52727.860 24/12/14,16:44:14,14,08,1, 11.9,1,1, -5.500, 10567.143, 361.036, 52727.830 24/12/14,16:44:14,15,08,1, 11.9,1,1, -5.500, 10567.178, 361.086, 52727.840 24/12/14,16:44:14,16,08,1, 11.9,1,1, -5.500, 10567.155, 361.091, 52727.853 24/12/14,16:44:14,17,08,1, 11.9,1,1, -5.500, 10567.160, 361.065, 52727.871 24/12/14,16:44:14,18,08,1, 11.9,1,1, -5.500, 10567.171, 361.100, 52727.874 24/12/14,16:44:14,19,08,1, 11.9,1,1, -5.500, 10567.159, 361.103, 52727.829 24/12/14,16:44:15,00,08,1, 11.9,1,1, -5.499, 10567.156, 361.103, 52727.829 24/12/14,16:44:15,01,08,1, 11.9,1,1, -5.499, 10567.151, 361.119, 52727.897 24/12/14,16:44:15,02,08,1, 11.9,1,1, -5.499, 10567.168, 361.178, 52727.902 24/12/14,16:44:15,03,08,1, 11.9,1,1, -5.499, 10567.166, 361.161, 52727.942 24/12/14,16:44:15,04,08,1, 11.9,1,1, -5.499, 10567.162, 361.156, 52727.877 24/12/14,16:44:15,05,08,1, 11.9,1,1, -5.499, 10567.155, 361.208, 52727.921 24/12/14,16:44:15,06,08,1, 11.9,1,1, -5.499, 10567.143, 361.217, 52727.957 24/12/14,16:44:15,07,08,1, 11.9,1,1, -5.499, 10567.146, 361.211, 52728.026 24/12/14,16:44:15,08,08,1, 11.9,1,1, -5.499, 10567.147, 361.230, 52727.945 24/12/14,16:44:15,09,08,1, 11.9,1,1, -5.499, 10567.156, 361.238, 52727.983 24/12/14,16:44:15,10,08,1, 11.9,1,1, -5.499, 10567.141, 361.254, 52727.967 24/12/14,16:44:15,11,08,1, 11.9,1,1, -5.499, 10567.138, 361.271, 52728.027 24/12/14,16:44:15,12,08,1, 11.9,1,1, -5.499, 10567.135, 361.299, 52727.993 24/12/14,16:44:15,13,08,1, 11.9,1,1, -5.499, 10567.135, 361.278, 52727.888 24/12/14,16:44:15,14,08,1, 11.9,1,1, -5.499, 10567.163, 361.310, 52727.889 24/12/14,16:44:15,15,08,1, 11.9,1,1, -5.499, 10567.140, 361.313, 52727.967 24/12/14,16:44:15,16,08,1, 11.9,1,1, -5.499, 10567.132, 361.308, 52727.892 24/12/14,16:44:15,17,08,1, 11.9,1,1, -5.499, 10567.138, 361.347, 52727.954 24/12/14,16:44:15,18,08,1, 11.9,1,1, -5.499, 10567.142, 361.363, 52727.898 24/12/14,16:44:15,19,08,1, 11.9,1,1, -5.499, 10567.135, 361.380, 52728.037 24/12/14,16:44:16,00,08,1, 11.9,1,1, -5.501, 10567.131, 361.380, 52728.037 24/12/14,16:44:16,01,08,1, 11.9,1,1, -5.501, 10567.144, 361.397, 52727.983 24/12/14,16:44:16,02,08,1, 11.9,1,1, -5.501, 10567.128, 361.400, 52728.044 24/12/14,16:44:16,03,08,1, 11.9,1,1, -5.501, 10567.114, 361.403, 52728.027 24/12/14,16:44:16,04,08,1, 11.9,1,1, -5.501, 10567.131, 361.414, 52728.018 24/12/14,16:44:16,05,08,1, 11.9,1,1, -5.501, 10567.107, 361.455, 52728.080 24/12/14,16:44:16,06,08,1, 11.9,1,1, -5.501, 10567.131, 361.464, 52728.036 24/12/14,16:44:16,07,08,1, 11.9,1,1, -5.501, 10567.123, 361.461, 52727.921 24/12/14,16:44:16,08,08,1, 11.9,1,1, -5.501, 10567.144, 361.507, 52727.959 24/12/14,16:44:16,09,08,1, 11.9,1,1, -5.501, 10567.126, 361.508, 52728.031 24/12/14,16:44:16,10,08,1, 11.9,1,1, -5.501, 10567.130, 361.471, 52728.001 24/12/14,16:44:16,11,08,1, 11.9,1,1, -5.501, 10567.155, 361.531, 52728.056 24/12/14,16:44:16,12,08,1, 11.9,1,1, -5.501, 10567.155, 361.523, 52728.067 24/12/14,16:44:16,13,08,1, 11.9,1,1, -5.501, 10567.142, 361.516, 52728.076 24/12/14,16:44:16,14,08,1, 11.9,1,1, -5.501, 10567.123, 361.572, 52728.016 24/12/14,16:44:16,15,08,1, 11.9,1,1, -5.501, 10567.123, 361.579, 52728.035 24/12/14,16:44:16,16,08,1, 11.9,1,1, -5.501, 10567.116, 361.601, 52728.025 24/12/14,16:44:16,17,08,1, 11.9,1,1, -5.501, 10567.132, 361.588, 52728.053 24/12/14,16:44:16,18,08,1, 11.9,1,1, -5.501, 10567.123, 361.641, 52728.089 24/12/14,16:44:16,19,08,1, 11.9,1,1, -5.501, 10567.107, 361.646, 52728.101 24/12/14,16:44:17,00,09,1, 12.0,1,1, -5.498, 10567.106, 361.646, 52728.101 24/12/14,16:44:17,01,09,1, 12.0,1,1, -5.498, 10567.138, 361.682, 52728.074 24/12/14,16:44:17,02,09,1, 12.0,1,1, -5.498, 10567.126, 361.676, 52728.050 24/12/14,16:44:17,03,09,1, 12.0,1,1, -5.498, 10567.106, 361.677, 52728.051 24/12/14,16:44:17,04,09,1, 12.0,1,1, -5.498, 10567.132, 361.726, 52728.011 24/12/14,16:44:17,05,09,1, 12.0,1,1, -5.498, 10567.121, 361.707, 52728.049 24/12/14,16:44:17,06,09,1, 12.0,1,1, -5.498, 10567.100, 361.740, 52728.120 24/12/14,16:44:17,07,09,1, 12.0,1,1, -5.498, 10567.121, 361.767, 52728.069 24/12/14,16:44:17,08,09,1, 12.0,1,1, -5.498, 10567.142, 361.762, 52728.027 24/12/14,16:44:17,09,09,1, 12.0,1,1, -5.498, 10567.136, 361.758, 52728.045 24/12/14,16:44:17,10,09,1, 12.0,1,1, -5.498, 10567.131, 361.790, 52728.145 24/12/14,16:44:17,11,09,1, 12.0,1,1, -5.498, 10567.132, 361.801, 52728.127 24/12/14,16:44:17,12,09,1, 12.0,1,1, -5.498, 10567.143, 361.795, 52728.027 24/12/14,16:44:17,13,09,1, 12.0,1,1, -5.498, 10567.105, 361.835, 52728.063 24/12/14,16:44:17,14,09,1, 12.0,1,1, -5.498, 10567.139, 361.847, 52728.092 24/12/14,16:44:17,15,09,1, 12.0,1,1, -5.498, 10567.136, 361.867, 52728.180 24/12/14,16:44:17,16,09,1, 12.0,1,1, -5.498, 10567.128, 361.860, 52728.136 24/12/14,16:44:17,17,09,1, 12.0,1,1, -5.498, 10567.120, 361.902, 52728.130 24/12/14,16:44:17,18,09,1, 12.0,1,1, -5.498, 10567.127, 361.905, 52728.035 24/12/14,16:44:17,19,09,1, 12.0,1,1, -5.498, 10567.126, 361.895, 52728.035 24/12/14,16:44:18,00,09,1, 12.0,1,1, -5.508, 10567.123, 361.895, 52728.035 24/12/14,16:44:18,01,09,1, 12.0,1,1, -5.508, 10567.144, 361.916, 52728.104 24/12/14,16:44:18,02,09,1, 12.0,1,1, -5.508, 10567.119, 361.921, 52728.099 24/12/14,16:44:18,03,09,1, 12.0,1,1, -5.508, 10567.136, 361.928, 52728.130 24/12/14,16:44:18,04,09,1, 12.0,1,1, -5.508, 10567.139, 361.993, 52728.161 24/12/14,16:44:18,05,09,1, 12.0,1,1, -5.508, 10567.115, 361.981, 52728.170 24/12/14,16:44:18,06,09,1, 12.0,1,1, -5.508, 10567.127, 361.992, 52728.125 24/12/14,16:44:18,07,09,1, 12.0,1,1, -5.508, 10567.118, 362.024, 52728.225 24/12/14,16:44:18,08,09,1, 12.0,1,1, -5.508, 10567.127, 361.988, 52728.146 24/12/14,16:44:18,09,09,1, 12.0,1,1, -5.508, 10567.130, 362.022, 52728.185 24/12/14,16:44:18,10,09,1, 12.0,1,1, -5.508, 10567.141, 362.047, 52728.174 24/12/14,16:44:18,11,09,1, 12.0,1,1, -5.508, 10567.131, 362.082, 52728.177 24/12/14,16:44:18,12,09,1, 12.0,1,1, -5.508, 10567.126, 362.055, 52728.154 24/12/14,16:44:18,13,09,1, 12.0,1,1, -5.508, 10567.117, 362.085, 52728.183 24/12/14,16:44:18,14,09,1, 12.0,1,1, -5.508, 10567.124, 362.128, 52728.147 24/12/14,16:44:18,15,09,1, 12.0,1,1, -5.508, 10567.108, 362.124, 52728.167 24/12/14,16:44:18,16,09,1, 12.0,1,1, -5.508, 10567.118, 362.116, 52728.175 24/12/14,16:44:18,17,09,1, 12.0,1,1, -5.508, 10567.117, 362.166, 52728.204 24/12/14,16:44:18,18,09,1, 12.0,1,1, -5.508, 10567.121, 362.179, 52728.213 24/12/14,16:44:18,19,09,1, 12.0,1,1, -5.508, 10567.156, 362.179, 52728.165 24/12/14,16:44:19,00,09,1, 11.9,1,1, -5.506, 10567.148, 362.179, 52728.165 24/12/14,16:44:19,01,09,1, 11.9,1,1, -5.506, 10567.144, 362.217, 52728.161 24/12/14,16:44:19,02,09,1, 11.9,1,1, -5.506, 10567.125, 362.216, 52728.150 24/12/14,16:44:19,03,09,1, 11.9,1,1, -5.506, 10567.130, 362.243, 52728.164 24/12/14,16:44:19,04,09,1, 11.9,1,1, -5.506, 10567.119, 362.251, 52728.151 24/12/14,16:44:19,05,09,1, 11.9,1,1, -5.506, 10567.133, 362.245, 52728.218 24/12/14,16:44:19,06,09,1, 11.9,1,1, -5.506, 10567.130, 362.262, 52728.216 24/12/14,16:44:19,07,09,1, 11.9,1,1, -5.506, 10567.147, 362.310, 52728.194 24/12/14,16:44:19,08,09,1, 11.9,1,1, -5.506, 10567.117, 362.312, 52728.209 24/12/14,16:44:19,09,09,1, 11.9,1,1, -5.506, 10567.131, 362.302, 52728.182 24/12/14,16:44:19,10,09,1, 11.9,1,1, -5.506, 10567.180, 362.349, 52728.200 24/12/14,16:44:19,11,09,1, 11.9,1,1, -5.506, 10567.148, 362.347, 52728.200 24/12/14,16:44:19,12,09,1, 11.9,1,1, -5.506, 10567.143, 362.357, 52728.219 24/12/14,16:44:19,13,09,1, 11.9,1,1, -5.506, 10567.144, 362.389, 52728.271 24/12/14,16:44:19,14,09,1, 11.9,1,1, -5.506, 10567.125, 362.399, 52728.211 24/12/14,16:44:19,15,09,1, 11.9,1,1, -5.506, 10567.171, 362.407, 52728.164 24/12/14,16:44:19,16,09,1, 11.9,1,1, -5.506, 10567.146, 362.431, 52728.271 24/12/14,16:44:19,17,09,1, 11.9,1,1, -5.506, 10567.150, 362.455, 52728.180 24/12/14,16:44:19,18,09,1, 11.9,1,1, -5.506, 10567.181, 362.455, 52728.161 24/12/14,16:44:19,19,09,1, 11.9,1,1, -5.506, 10567.152, 362.465, 52728.242 24/12/14,16:44:20,00,08,1, 11.9,1,1, -5.496, 10567.148, 362.465, 52728.242 24/12/14,16:44:20,01,08,1, 11.9,1,1, -5.496, 10567.162, 362.469, 52728.248 24/12/14,16:44:20,02,08,1, 11.9,1,1, -5.496, 10567.168, 362.484, 52728.291 24/12/14,16:44:20,03,08,1, 11.9,1,1, -5.496, 10567.181, 362.528, 52728.275 24/12/14,16:44:20,04,08,1, 11.9,1,1, -5.496, 10567.180, 362.531, 52728.202 24/12/14,16:44:20,05,08,1, 11.9,1,1, -5.496, 10567.157, 362.525, 52728.208 24/12/14,16:44:20,06,08,1, 11.9,1,1, -5.496, 10567.162, 362.577, 52728.330 24/12/14,16:44:20,07,08,1, 11.9,1,1, -5.496, 10567.186, 362.589, 52728.234 24/12/14,16:44:20,08,08,1, 11.9,1,1, -5.496, 10567.154, 362.591, 52728.222 24/12/14,16:44:20,09,08,1, 11.9,1,1, -5.496, 10567.174, 362.594, 52728.252 24/12/14,16:44:20,10,08,1, 11.9,1,1, -5.496, 10567.174, 362.623, 52728.235 24/12/14,16:44:20,11,08,1, 11.9,1,1, -5.496, 10567.175, 362.619, 52728.193 24/12/14,16:44:20,12,08,1, 11.9,1,1, -5.496, 10567.159, 362.663, 52728.191 24/12/14,16:44:20,13,08,1, 11.9,1,1, -5.496, 10567.186, 362.687, 52728.233 24/12/14,16:44:20,14,08,1, 11.9,1,1, -5.496, 10567.163, 362.695, 52728.264 24/12/14,16:44:20,15,08,1, 11.9,1,1, -5.496, 10567.160, 362.694, 52728.222 24/12/14,16:44:20,16,08,1, 11.9,1,1, -5.496, 10567.212, 362.729, 52728.240 24/12/14,16:44:20,17,08,1, 11.9,1,1, -5.496, 10567.161, 362.734, 52728.269 24/12/14,16:44:20,18,08,1, 11.9,1,1, -5.496, 10567.180, 362.721, 52728.297 24/12/14,16:44:20,19,08,1, 11.9,1,1, -5.496, 10567.181, 362.769, 52728.277 24/12/14,16:44:21,00,09,1, 11.9,1,1, -5.497, 10567.181, 362.769, 52728.277 24/12/14,16:44:21,01,09,1, 11.9,1,1, -5.497, 10567.158, 362.764, 52728.246 24/12/14,16:44:21,02,09,1, 11.9,1,1, -5.497, 10567.160, 362.796, 52728.248 24/12/14,16:44:21,03,09,1, 11.9,1,1, -5.497, 10567.171, 362.821, 52728.258 24/12/14,16:44:21,04,09,1, 11.9,1,1, -5.497, 10567.189, 362.822, 52728.270 24/12/14,16:44:21,05,09,1, 11.9,1,1, -5.497, 10567.197, 362.795, 52728.204 24/12/14,16:44:21,06,09,1, 11.9,1,1, -5.497, 10567.172, 362.845, 52728.300 24/12/14,16:44:21,07,09,1, 11.9,1,1, -5.497, 10567.198, 362.813, 52728.208 24/12/14,16:44:21,08,09,1, 11.9,1,1, -5.497, 10567.205, 362.840, 52728.193 24/12/14,16:44:21,09,09,1, 11.9,1,1, -5.497, 10567.212, 362.894, 52728.229 24/12/14,16:44:21,10,09,1, 11.9,1,1, -5.497, 10567.190, 362.905, 52728.295 24/12/14,16:44:21,11,09,1, 11.9,1,1, -5.497, 10567.172, 362.883, 52728.242 24/12/14,16:44:21,12,09,1, 11.9,1,1, -5.497, 10567.188, 362.918, 52728.302 24/12/14,16:44:21,13,09,1, 11.9,1,1, -5.497, 10567.192, 362.949, 52728.325 24/12/14,16:44:21,14,09,1, 11.9,1,1, -5.497, 10567.204, 362.952, 52728.256 24/12/14,16:44:21,15,09,1, 11.9,1,1, -5.497, 10567.195, 362.959, 52728.294 24/12/14,16:44:21,16,09,1, 11.9,1,1, -5.497, 10567.191, 362.973, 52728.295 24/12/14,16:44:21,17,09,1, 11.9,1,1, -5.497, 10567.187, 362.994, 52728.264 24/12/14,16:44:21,18,09,1, 11.9,1,1, -5.497, 10567.187, 363.042, 52728.268 24/12/14,16:44:21,19,09,1, 11.9,1,1, -5.497, 10567.206, 363.038, 52728.297 24/12/14,16:44:22,00,09,1, 11.9,1,1, -5.498, 10567.198, 363.038, 52728.297 24/12/14,16:44:22,01,09,1, 11.9,1,1, -5.498, 10567.211, 363.058, 52728.227 24/12/14,16:44:22,02,09,1, 11.9,1,1, -5.498, 10567.207, 363.052, 52728.240 24/12/14,16:44:22,03,09,1, 11.9,1,1, -5.498, 10567.211, 363.092, 52728.278 24/12/14,16:44:22,04,09,1, 11.9,1,1, -5.498, 10567.203, 363.067, 52728.246 24/12/14,16:44:22,05,09,1, 11.9,1,1, -5.498, 10567.195, 363.112, 52728.324 24/12/14,16:44:22,06,09,1, 11.9,1,1, -5.498, 10567.224, 363.142, 52728.297 24/12/14,16:44:22,07,09,1, 11.9,1,1, -5.498, 10567.203, 363.133, 52728.296 24/12/14,16:44:22,08,09,1, 11.9,1,1, -5.498, 10567.205, 363.125, 52728.316 24/12/14,16:44:22,09,09,1, 11.9,1,1, -5.498, 10567.227, 363.157, 52728.350 24/12/14,16:44:22,10,09,1, 11.9,1,1, -5.498, 10567.229, 363.164, 52728.297 24/12/14,16:44:22,11,09,1, 11.9,1,1, -5.498, 10567.221, 363.170, 52728.344 24/12/14,16:44:22,12,09,1, 11.9,1,1, -5.498, 10567.233, 363.210, 52728.393 24/12/14,16:44:22,13,09,1, 11.9,1,1, -5.498, 10567.230, 363.218, 52728.369 24/12/14,16:44:22,14,09,1, 11.9,1,1, -5.498, 10567.211, 363.223, 52728.337 24/12/14,16:44:22,15,09,1, 11.9,1,1, -5.498, 10567.234, 363.265, 52728.321 24/12/14,16:44:22,16,09,1, 11.9,1,1, -5.498, 10567.237, 363.270, 52728.343 24/12/14,16:44:22,17,09,1, 11.9,1,1, -5.498, 10567.230, 363.282, 52728.339 24/12/14,16:44:22,18,09,1, 11.9,1,1, -5.498, 10567.244, 363.284, 52728.401 24/12/14,16:44:22,19,09,1, 11.9,1,1, -5.498, 10567.253, 363.302, 52728.261 24/12/14,16:44:23,00,09,1, 11.9,1,1, -5.497, 10567.248, 363.302, 52728.261 24/12/14,16:44:23,01,09,1, 11.9,1,1, -5.497, 10567.249, 363.326, 52728.359 24/12/14,16:44:23,02,09,1, 11.9,1,1, -5.497, 10567.247, 363.360, 52728.365 24/12/14,16:44:23,03,09,1, 11.9,1,1, -5.497, 10567.250, 363.329, 52728.253 24/12/14,16:44:23,04,09,1, 11.9,1,1, -5.497, 10567.250, 363.353, 52728.349 24/12/14,16:44:23,05,09,1, 11.9,1,1, -5.497, 10567.255, 363.396, 52728.327 24/12/14,16:44:23,06,09,1, 11.9,1,1, -5.497, 10567.238, 363.410, 52728.365 24/12/14,16:44:23,07,09,1, 11.9,1,1, -5.497, 10567.277, 363.397, 52728.359 24/12/14,16:44:23,08,09,1, 11.9,1,1, -5.497, 10567.264, 363.457, 52728.431 24/12/14,16:44:23,09,09,1, 11.9,1,1, -5.497, 10567.275, 363.455, 52728.422 24/12/14,16:44:23,10,09,1, 11.9,1,1, -5.497, 10567.278, 363.450, 52728.360 24/12/14,16:44:23,11,09,1, 11.9,1,1, -5.497, 10567.266, 363.489, 52728.327 24/12/14,16:44:23,12,09,1, 11.9,1,1, -5.497, 10567.284, 363.521, 52728.316 24/12/14,16:44:23,13,09,1, 11.9,1,1, -5.497, 10567.284, 363.518, 52728.397 24/12/14,16:44:23,14,09,1, 11.9,1,1, -5.497, 10567.300, 363.511, 52728.416 24/12/14,16:44:23,15,09,1, 11.9,1,1, -5.497, 10567.284, 363.571, 52728.326 24/12/14,16:44:23,16,09,1, 11.9,1,1, -5.497, 10567.297, 363.568, 52728.324 24/12/14,16:44:23,17,09,1, 11.9,1,1, -5.497, 10567.274, 363.575, 52728.301 24/12/14,16:44:23,18,09,1, 11.9,1,1, -5.497, 10567.299, 363.579, 52728.347 24/12/14,16:44:23,19,09,1, 11.9,1,1, -5.497, 10567.325, 363.635, 52728.333 24/12/14,16:44:24,00,09,1, 11.9,1,1, -5.500, 10567.323, 363.635, 52728.333 24/12/14,16:44:24,01,09,1, 11.9,1,1, -5.500, 10567.284, 363.656, 52728.404 24/12/14,16:44:24,02,09,1, 11.9,1,1, -5.500, 10567.321, 363.694, 52728.361 24/12/14,16:44:24,03,09,1, 11.9,1,1, -5.500, 10567.290, 363.675, 52728.385 24/12/14,16:44:24,04,09,1, 11.9,1,1, -5.500, 10567.315, 363.692, 52728.434 24/12/14,16:44:24,05,09,1, 11.9,1,1, -5.500, 10567.320, 363.712, 52728.444 24/12/14,16:44:24,06,09,1, 11.9,1,1, -5.500, 10567.306, 363.727, 52728.444 24/12/14,16:44:24,07,09,1, 11.9,1,1, -5.500, 10567.312, 363.729, 52728.431 24/12/14,16:44:24,08,09,1, 11.9,1,1, -5.500, 10567.323, 363.768, 52728.386 24/12/14,16:44:24,09,09,1, 11.9,1,1, -5.500, 10567.319, 363.763, 52728.382 24/12/14,16:44:24,10,09,1, 11.9,1,1, -5.500, 10567.329, 363.763, 52728.361 24/12/14,16:44:24,11,09,1, 11.9,1,1, -5.500, 10567.311, 363.813, 52728.367 24/12/14,16:44:24,12,09,1, 11.9,1,1, -5.500, 10567.334, 363.834, 52728.420 24/12/14,16:44:24,13,09,1, 11.9,1,1, -5.500, 10567.335, 363.827, 52728.345 24/12/14,16:44:24,14,09,1, 11.9,1,1, -5.500, 10567.340, 363.841, 52728.333 24/12/14,16:44:24,15,09,1, 11.9,1,1, -5.500, 10567.352, 363.885, 52728.393 24/12/14,16:44:24,16,09,1, 11.9,1,1, -5.500, 10567.337, 363.893, 52728.365 24/12/14,16:44:24,17,09,1, 11.9,1,1, -5.500, 10567.342, 363.908, 52728.374 24/12/14,16:44:24,18,09,1, 11.9,1,1, -5.500, 10567.349, 363.933, 52728.427 24/12/14,16:44:24,19,09,1, 11.9,1,1, -5.500, 10567.330, 363.926, 52728.447 24/12/14,16:44:25,00,09,1, 11.9,1,1, -5.500, 10567.323, 363.926, 52728.447 24/12/14,16:44:25,01,09,1, 11.9,1,1, -5.500, 10567.362, 363.975, 52728.371 24/12/14,16:44:25,02,09,1, 11.9,1,1, -5.500, 10567.365, 363.976, 52728.385 24/12/14,16:44:25,03,09,1, 11.9,1,1, -5.500, 10567.353, 364.000, 52728.419 24/12/14,16:44:25,04,09,1, 11.9,1,1, -5.500, 10567.361, 364.033, 52728.503 24/12/14,16:44:25,05,09,1, 11.9,1,1, -5.500, 10567.386, 364.026, 52728.439 24/12/14,16:44:25,06,09,1, 11.9,1,1, -5.500, 10567.381, 364.033, 52728.445 24/12/14,16:44:25,07,09,1, 11.9,1,1, -5.500, 10567.386, 364.054, 52728.410 24/12/14,16:44:25,08,09,1, 11.9,1,1, -5.500, 10567.417, 364.076, 52728.403 24/12/14,16:44:25,09,09,1, 11.9,1,1, -5.500, 10567.389, 364.088, 52728.435 24/12/14,16:44:25,10,09,1, 11.9,1,1, -5.500, 10567.403, 364.113, 52728.401 24/12/14,16:44:25,11,09,1, 11.9,1,1, -5.500, 10567.391, 364.144, 52728.470 24/12/14,16:44:25,12,09,1, 11.9,1,1, -5.500, 10567.395, 364.122, 52728.458 24/12/14,16:44:25,13,09,1, 11.9,1,1, -5.500, 10567.405, 364.147, 52728.405 24/12/14,16:44:25,14,09,1, 11.9,1,1, -5.500, 10567.408, 364.171, 52728.438 24/12/14,16:44:25,15,09,1, 11.9,1,1, -5.500, 10567.415, 364.175, 52728.379 24/12/14,16:44:25,16,09,1, 11.9,1,1, -5.500, 10567.445, 364.188, 52728.426 24/12/14,16:44:25,17,09,1, 11.9,1,1, -5.500, 10567.429, 364.231, 52728.470 24/12/14,16:44:25,18,09,1, 11.9,1,1, -5.500, 10567.439, 364.226, 52728.379 24/12/14,16:44:25,19,09,1, 11.9,1,1, -5.500, 10567.441, 364.229, 52728.343 24/12/14,16:44:26,00,09,1, 11.9,1,1, -5.499, 10567.440, 364.229, 52728.343 24/12/14,16:44:26,01,09,1, 11.9,1,1, -5.499, 10567.430, 364.266, 52728.343 24/12/14,16:44:26,02,09,1, 11.9,1,1, -5.499, 10567.450, 364.272, 52728.377 24/12/14,16:44:26,03,09,1, 11.9,1,1, -5.499, 10567.458, 364.296, 52728.344 24/12/14,16:44:26,04,09,1, 11.9,1,1, -5.499, 10567.459, 364.332, 52728.403 24/12/14,16:44:26,05,09,1, 11.9,1,1, -5.499, 10567.486, 364.326, 52728.436 24/12/14,16:44:26,06,09,1, 11.9,1,1, -5.499, 10567.468, 364.348, 52728.377 24/12/14,16:44:26,07,09,1, 11.9,1,1, -5.499, 10567.471, 364.381, 52728.371 24/12/14,16:44:26,08,09,1, 11.9,1,1, -5.499, 10567.478, 364.355, 52728.349 24/12/14,16:44:26,09,09,1, 11.9,1,1, -5.499, 10567.486, 364.382, 52728.404 24/12/14,16:44:26,10,09,1, 11.9,1,1, -5.499, 10567.478, 364.431, 52728.472 24/12/14,16:44:26,11,09,1, 11.9,1,1, -5.499, 10567.480, 364.430, 52728.438 24/12/14,16:44:26,12,09,1, 11.9,1,1, -5.499, 10567.481, 364.419, 52728.380 24/12/14,16:44:26,13,09,1, 11.9,1,1, -5.499, 10567.503, 364.460, 52728.393 24/12/14,16:44:26,14,09,1, 11.9,1,1, -5.499, 10567.486, 364.476, 52728.389 24/12/14,16:44:26,15,09,1, 11.9,1,1, -5.499, 10567.521, 364.463, 52728.362 24/12/14,16:44:26,16,09,1, 11.9,1,1, -5.499, 10567.514, 364.502, 52728.351 24/12/14,16:44:26,17,09,1, 11.9,1,1, -5.499, 10567.504, 364.515, 52728.409 24/12/14,16:44:26,18,09,1, 11.9,1,1, -5.499, 10567.527, 364.503, 52728.356 24/12/14,16:44:26,19,09,1, 11.9,1,1, -5.499, 10567.534, 364.518, 52728.453 24/12/14,16:44:27,00,09,1, 11.9,1,1, -5.496, 10567.532, 364.518, 52728.453 24/12/14,16:44:27,01,09,1, 11.9,1,1, -5.496, 10567.532, 364.570, 52728.402 24/12/14,16:44:27,02,09,1, 11.9,1,1, -5.496, 10567.534, 364.583, 52728.442 24/12/14,16:44:27,03,09,1, 11.9,1,1, -5.496, 10567.525, 364.618, 52728.428 24/12/14,16:44:27,04,09,1, 11.9,1,1, -5.496, 10567.548, 364.593, 52728.346 24/12/14,16:44:27,05,09,1, 11.9,1,1, -5.496, 10567.557, 364.629, 52728.423 24/12/14,16:44:27,06,09,1, 11.9,1,1, -5.496, 10567.539, 364.656, 52728.437 24/12/14,16:44:27,07,09,1, 11.9,1,1, -5.496, 10567.545, 364.681, 52728.402 24/12/14,16:44:27,08,09,1, 11.9,1,1, -5.496, 10567.567, 364.658, 52728.361 24/12/14,16:44:27,09,09,1, 11.9,1,1, -5.496, 10567.568, 364.692, 52728.407 24/12/14,16:44:27,10,09,1, 11.9,1,1, -5.496, 10567.582, 364.709, 52728.416 24/12/14,16:44:27,11,09,1, 11.9,1,1, -5.496, 10567.562, 364.706, 52728.391 24/12/14,16:44:27,12,09,1, 11.9,1,1, -5.496, 10567.581, 364.760, 52728.394 24/12/14,16:44:27,13,09,1, 11.9,1,1, -5.496, 10567.575, 364.767, 52728.466 24/12/14,16:44:27,14,09,1, 11.9,1,1, -5.496, 10567.572, 364.723, 52728.336 24/12/14,16:44:27,15,09,1, 11.9,1,1, -5.496, 10567.574, 364.764, 52728.413 24/12/14,16:44:27,16,09,1, 11.9,1,1, -5.496, 10567.614, 364.790, 52728.429 24/12/14,16:44:27,17,09,1, 11.9,1,1, -5.496, 10567.594, 364.801, 52728.409 24/12/14,16:44:27,18,09,1, 11.9,1,1, -5.496, 10567.594, 364.806, 52728.406 24/12/14,16:44:27,19,09,1, 11.9,1,1, -5.496, 10567.598, 364.859, 52728.399 24/12/14,16:44:28,00,09,1, 11.9,1,1, -5.497, 10567.590, 364.859, 52728.399 24/12/14,16:44:28,01,09,1, 11.9,1,1, -5.497, 10567.609, 364.857, 52728.431 24/12/14,16:44:28,02,09,1, 11.9,1,1, -5.497, 10567.606, 364.887, 52728.462 24/12/14,16:44:28,03,09,1, 11.9,1,1, -5.497, 10567.608, 364.906, 52728.419 24/12/14,16:44:28,04,09,1, 11.9,1,1, -5.497, 10567.618, 364.899, 52728.407 24/12/14,16:44:28,05,09,1, 11.9,1,1, -5.497, 10567.611, 364.932, 52728.346 24/12/14,16:44:28,06,09,1, 11.9,1,1, -5.497, 10567.644, 364.933, 52728.403 24/12/14,16:44:28,07,09,1, 11.9,1,1, -5.497, 10567.627, 364.937, 52728.378 24/12/14,16:44:28,08,09,1, 11.9,1,1, -5.497, 10567.646, 364.974, 52728.346 24/12/14,16:44:28,09,09,1, 11.9,1,1, -5.497, 10567.668, 364.993, 52728.347 24/12/14,16:44:28,10,09,1, 11.9,1,1, -5.497, 10567.655, 365.014, 52728.376 24/12/14,16:44:28,11,09,1, 11.9,1,1, -5.497, 10567.649, 365.018, 52728.421 24/12/14,16:44:28,12,09,1, 11.9,1,1, -5.497, 10567.685, 365.060, 52728.469 24/12/14,16:44:28,13,09,1, 11.9,1,1, -5.497, 10567.654, 365.031, 52728.403 24/12/14,16:44:28,14,09,1, 11.9,1,1, -5.497, 10567.693, 365.046, 52728.406 24/12/14,16:44:28,15,09,1, 11.9,1,1, -5.497, 10567.693, 365.090, 52728.314 24/12/14,16:44:28,16,09,1, 11.9,1,1, -5.497, 10567.667, 365.088, 52728.357 24/12/14,16:44:28,17,09,1, 11.9,1,1, -5.497, 10567.685, 365.084, 52728.370 24/12/14,16:44:28,18,09,1, 11.9,1,1, -5.497, 10567.703, 365.111, 52728.378 24/12/14,16:44:28,19,09,1, 11.9,1,1, -5.497, 10567.683, 365.130, 52728.060 24/12/14,16:44:29,00,09,1, 12.0,1,1, -5.500, 10567.682, 365.130, 52728.060 24/12/14,16:44:29,01,09,1, 12.0,1,1, -5.500, 10567.677, 365.181, 52728.445 24/12/14,16:44:29,02,09,1, 12.0,1,1, -5.500, 10567.679, 365.190, 52728.384 24/12/14,16:44:29,03,09,1, 12.0,1,1, -5.500, 10567.678, 365.169, 52728.376 24/12/14,16:44:29,04,09,1, 12.0,1,1, -5.500, 10567.701, 365.193, 52728.379 24/12/14,16:44:29,05,09,1, 12.0,1,1, -5.500, 10567.726, 365.247, 52728.388 24/12/14,16:44:29,06,09,1, 12.0,1,1, -5.500, 10567.685, 365.230, 52728.337 24/12/14,16:44:29,07,09,1, 12.0,1,1, -5.500, 10567.714, 365.230, 52728.352 24/12/14,16:44:29,08,09,1, 12.0,1,1, -5.500, 10567.719, 365.279, 52728.316 24/12/14,16:44:29,09,09,1, 12.0,1,1, -5.500, 10567.713, 365.280, 52728.395 24/12/14,16:44:29,10,09,1, 12.0,1,1, -5.500, 10567.734, 365.287, 52728.355 24/12/14,16:44:29,11,09,1, 12.0,1,1, -5.500, 10567.759, 365.306, 52728.307 24/12/14,16:44:29,12,09,1, 12.0,1,1, -5.500, 10567.741, 365.329, 52728.373 24/12/14,16:44:29,13,09,1, 12.0,1,1, -5.500, 10567.712, 365.317, 52728.343 24/12/14,16:44:29,14,09,1, 12.0,1,1, -5.500, 10567.734, 365.349, 52728.391 24/12/14,16:44:29,15,09,1, 12.0,1,1, -5.500, 10567.748, 365.349, 52728.344 24/12/14,16:44:29,16,09,1, 12.0,1,1, -5.500, 10567.760, 365.345, 52728.289 24/12/14,16:44:29,17,09,1, 12.0,1,1, -5.500, 10567.758, 365.378, 52728.302 24/12/14,16:44:29,18,09,1, 12.0,1,1, -5.500, 10567.755, 365.380, 52728.325 24/12/14,16:44:29,19,09,1, 12.0,1,1, -5.500, 10567.727, 365.365, 52728.143 24/12/14,16:44:30,00,09,1, 11.9,1,1, -5.504, 10567.724, 365.365, 52728.143 24/12/14,16:44:30,01,09,1, 11.9,1,1, -5.504, 10567.769, 365.427, 52728.351 24/12/14,16:44:30,02,09,1, 11.9,1,1, -5.504, 10567.795, 365.431, 52728.321 24/12/14,16:44:30,03,09,1, 11.9,1,1, -5.504, 10567.778, 365.459, 52728.363 24/12/14,16:44:30,04,09,1, 11.9,1,1, -5.504, 10567.765, 365.502, 52728.378 24/12/14,16:44:30,05,09,1, 11.9,1,1, -5.504, 10567.775, 365.468, 52728.408 24/12/14,16:44:30,06,09,1, 11.9,1,1, -5.504, 10567.763, 365.493, 52728.402 24/12/14,16:44:30,07,09,1, 11.9,1,1, -5.504, 10567.784, 365.514, 52728.373 24/12/14,16:44:30,08,09,1, 11.9,1,1, -5.504, 10567.767, 365.518, 52728.356 24/12/14,16:44:30,09,09,1, 11.9,1,1, -5.504, 10567.783, 365.529, 52728.398 24/12/14,16:44:30,10,09,1, 11.9,1,1, -5.504, 10567.751, 365.560, 52728.367 24/12/14,16:44:30,11,09,1, 11.9,1,1, -5.504, 10567.792, 365.576, 52728.338 24/12/14,16:44:30,12,09,1, 11.9,1,1, -5.504, 10567.802, 365.563, 52728.357 24/12/14,16:44:30,13,09,1, 11.9,1,1, -5.504, 10567.799, 365.583, 52728.353 24/12/14,16:44:30,14,09,1, 11.9,1,1, -5.504, 10567.799, 365.616, 52728.342 24/12/14,16:44:30,15,09,1, 11.9,1,1, -5.504, 10567.776, 365.609, 52728.359 24/12/14,16:44:30,16,09,1, 11.9,1,1, -5.504, 10567.821, 365.623, 52728.306 24/12/14,16:44:30,17,09,1, 11.9,1,1, -5.504, 10567.798, 365.656, 52728.330 24/12/14,16:44:30,18,09,1, 11.9,1,1, -5.504, 10567.803, 365.651, 52728.409 24/12/14,16:44:30,19,09,1, 11.9,1,1, -5.504, 10567.821, 365.643, 52728.299 24/12/14,16:44:31,00,10,1, 11.9,1,1, -5.497, 10567.815, 365.643, 52728.299 24/12/14,16:44:31,01,10,1, 11.9,1,1, -5.497, 10567.830, 365.672, 52728.242 24/12/14,16:44:31,02,10,1, 11.9,1,1, -5.497, 10567.796, 365.675, 52728.333 24/12/14,16:44:31,03,10,1, 11.9,1,1, -5.497, 10567.831, 365.714, 52728.307 24/12/14,16:44:31,04,10,1, 11.9,1,1, -5.497, 10567.795, 365.705, 52728.199 24/12/14,16:44:31,05,10,1, 11.9,1,1, -5.497, 10567.831, 365.705, 52728.225 24/12/14,16:44:31,06,10,1, 11.9,1,1, -5.497, 10567.821, 365.749, 52728.246 24/12/14,16:44:31,07,10,1, 11.9,1,1, -5.497, 10567.852, 365.761, 52728.289 24/12/14,16:44:31,08,10,1, 11.9,1,1, -5.497, 10567.783, 365.741, 52728.267 24/12/14,16:44:31,09,10,1, 11.9,1,1, -5.497, 10567.878, 365.770, 52728.294 24/12/14,16:44:31,10,10,1, 11.9,1,1, -5.497, 10567.828, 365.773, 52728.137 24/12/14,16:44:31,11,10,1, 11.9,1,1, -5.497, 10567.850, 365.778, 52728.242 24/12/14,16:44:31,12,10,1, 11.9,1,1, -5.497, 10567.851, 365.787, 52728.299 24/12/14,16:44:31,13,10,1, 11.9,1,1, -5.497, 10567.861, 365.841, 52728.271 24/12/14,16:44:31,14,10,1, 11.9,1,1, -5.497, 10567.846, 365.800, 52728.303 24/12/14,16:44:31,15,10,1, 11.9,1,1, -5.497, 10567.854, 365.814, 52728.264 24/12/14,16:44:31,16,10,1, 11.9,1,1, -5.497, 10567.863, 365.855, 52728.314 24/12/14,16:44:31,17,10,1, 11.9,1,1, -5.497, 10567.864, 365.886, 52728.293 24/12/14,16:44:31,18,10,1, 11.9,1,1, -5.497, 10567.854, 365.850, 52728.262 24/12/14,16:44:31,19,10,1, 11.9,1,1, -5.497, 10567.861, 365.902, 52728.347 24/12/14,16:44:32,00,10,1, 11.9,1,1, -5.497, 10567.857, 365.902, 52728.347 24/12/14,16:44:32,01,10,1, 11.9,1,1, -5.497, 10567.852, 365.889, 52728.327 24/12/14,16:44:32,02,10,1, 11.9,1,1, -5.497, 10567.859, 365.903, 52728.270 24/12/14,16:44:32,03,10,1, 11.9,1,1, -5.497, 10567.851, 365.940, 52728.255 24/12/14,16:44:32,04,10,1, 11.9,1,1, -5.497, 10567.865, 365.913, 52728.306 24/12/14,16:44:32,05,10,1, 11.9,1,1, -5.497, 10567.849, 365.951, 52728.305 24/12/14,16:44:32,06,10,1, 11.9,1,1, -5.497, 10567.862, 365.971, 52728.187 24/12/14,16:44:32,07,10,1, 11.9,1,1, -5.497, 10567.851, 365.957, 52728.223 24/12/14,16:44:32,08,10,1, 11.9,1,1, -5.497, 10567.842, 365.994, 52728.183 24/12/14,16:44:32,09,10,1, 11.9,1,1, -5.497, 10567.864, 366.033, 52728.285 24/12/14,16:44:32,10,10,1, 11.9,1,1, -5.497, 10567.866, 366.021, 52728.266 24/12/14,16:44:32,11,10,1, 11.9,1,1, -5.497, 10567.871, 366.018, 52728.187 24/12/14,16:44:32,12,10,1, 11.9,1,1, -5.497, 10567.883, 366.050, 52728.226 24/12/14,16:44:32,13,10,1, 11.9,1,1, -5.497, 10567.855, 366.064, 52728.206 24/12/14,16:44:32,14,10,1, 11.9,1,1, -5.497, 10567.881, 366.047, 52728.167 24/12/14,16:44:32,15,10,1, 11.9,1,1, -5.497, 10567.858, 366.089, 52728.243 24/12/14,16:44:32,16,10,1, 11.9,1,1, -5.497, 10567.873, 366.091, 52728.223 24/12/14,16:44:32,17,10,1, 11.9,1,1, -5.497, 10567.854, 366.100, 52728.261 24/12/14,16:44:32,18,10,1, 11.9,1,1, -5.497, 10567.864, 366.083, 52728.166 24/12/14,16:44:32,19,10,1, 11.9,1,1, -5.497, 10567.867, 366.143, 52728.251 24/12/14,16:44:33,00,10,1, 12.0,1,1, -5.497, 10567.865, 366.143, 52728.251 24/12/14,16:44:33,01,10,1, 12.0,1,1, -5.497, 10567.882, 366.148, 52728.208 24/12/14,16:44:33,02,10,1, 12.0,1,1, -5.497, 10567.868, 366.157, 52728.244 24/12/14,16:44:33,03,10,1, 12.0,1,1, -5.497, 10567.845, 366.133, 52728.167 24/12/14,16:44:33,04,10,1, 12.0,1,1, -5.497, 10567.833, 366.151, 52728.224 24/12/14,16:44:33,05,10,1, 12.0,1,1, -5.497, 10567.829, 366.198, 52728.239 24/12/14,16:44:33,06,10,1, 12.0,1,1, -5.497, 10567.860, 366.173, 52728.185 24/12/14,16:44:33,07,10,1, 12.0,1,1, -5.497, 10567.846, 366.194, 52728.282 24/12/14,16:44:33,08,10,1, 12.0,1,1, -5.497, 10567.875, 366.214, 52728.167 24/12/14,16:44:33,09,10,1, 12.0,1,1, -5.497, 10567.849, 366.222, 52728.176 24/12/14,16:44:33,10,10,1, 12.0,1,1, -5.497, 10567.857, 366.230, 52728.156 24/12/14,16:44:33,11,10,1, 12.0,1,1, -5.497, 10567.861, 366.252, 52728.206 24/12/14,16:44:33,12,10,1, 12.0,1,1, -5.497, 10567.875, 366.241, 52728.140 24/12/14,16:44:33,13,10,1, 12.0,1,1, -5.497, 10567.867, 366.253, 52728.198 24/12/14,16:44:33,14,10,1, 12.0,1,1, -5.497, 10567.835, 366.303, 52728.107 24/12/14,16:44:33,15,10,1, 12.0,1,1, -5.497, 10567.877, 366.287, 52728.085 24/12/14,16:44:33,16,10,1, 12.0,1,1, -5.497, 10567.846, 366.293, 52728.171 24/12/14,16:44:33,17,10,1, 12.0,1,1, -5.497, 10567.876, 366.306, 52728.107 24/12/14,16:44:33,18,10,1, 12.0,1,1, -5.497, 10567.858, 366.342, 52728.128 24/12/14,16:44:33,19,10,1, 12.0,1,1, -5.497, 10567.842, 366.336, 52728.123 24/12/14,16:44:34,00,10,1, 11.9,1,1, -5.503, 10567.840, 366.336, 52728.123 24/12/14,16:44:34,01,10,1, 11.9,1,1, -5.503, 10567.854, 366.384, 52728.110 24/12/14,16:44:34,02,10,1, 11.9,1,1, -5.503, 10567.846, 366.355, 52728.187 24/12/14,16:44:34,03,10,1, 11.9,1,1, -5.503, 10567.836, 366.367, 52728.063 24/12/14,16:44:34,04,10,1, 11.9,1,1, -5.503, 10567.853, 366.399, 52728.143 24/12/14,16:44:34,05,10,1, 11.9,1,1, -5.503, 10567.851, 366.378, 52728.073 24/12/14,16:44:34,06,10,1, 11.9,1,1, -5.503, 10567.838, 366.382, 52728.079 24/12/14,16:44:34,07,10,1, 11.9,1,1, -5.503, 10567.825, 366.426, 52728.123 24/12/14,16:44:34,08,10,1, 11.9,1,1, -5.503, 10567.852, 366.414, 52728.064 24/12/14,16:44:34,09,10,1, 11.9,1,1, -5.503, 10567.850, 366.395, 52728.076 24/12/14,16:44:34,10,10,1, 11.9,1,1, -5.503, 10567.869, 366.431, 52728.037 24/12/14,16:44:34,11,10,1, 11.9,1,1, -5.503, 10567.868, 366.444, 52728.066 24/12/14,16:44:34,12,10,1, 11.9,1,1, -5.503, 10567.852, 366.448, 52728.087 24/12/14,16:44:34,13,10,1, 11.9,1,1, -5.503, 10567.857, 366.479, 52728.147 24/12/14,16:44:34,14,10,1, 11.9,1,1, -5.503, 10567.853, 366.471, 52728.004 24/12/14,16:44:34,15,10,1, 11.9,1,1, -5.503, 10567.847, 366.462, 52728.096 24/12/14,16:44:34,16,10,1, 11.9,1,1, -5.503, 10567.855, 366.456, 52728.034 24/12/14,16:44:34,17,10,1, 11.9,1,1, -5.503, 10567.868, 366.506, 52728.067 24/12/14,16:44:34,18,10,1, 11.9,1,1, -5.503, 10567.836, 366.507, 52727.998 24/12/14,16:44:34,19,10,1, 11.9,1,1, -5.503, 10567.866, 366.497, 52728.018 24/12/14,16:44:35,00,10,1, 11.9,1,1, -5.499, 10567.865, 366.497, 52728.018 24/12/14,16:44:35,01,10,1, 11.9,1,1, -5.499, 10567.865, 366.519, 52728.043 24/12/14,16:44:35,02,10,1, 11.9,1,1, -5.499, 10567.840, 366.512, 52728.108 24/12/14,16:44:35,03,10,1, 11.9,1,1, -5.499, 10567.843, 366.556, 52728.098 24/12/14,16:44:35,04,10,1, 11.9,1,1, -5.499, 10567.841, 366.541, 52727.989 24/12/14,16:44:35,05,10,1, 11.9,1,1, -5.499, 10567.859, 366.557, 52728.037 24/12/14,16:44:35,06,10,1, 11.9,1,1, -5.499, 10567.828, 366.570, 52728.087 24/12/14,16:44:35,07,10,1, 11.9,1,1, -5.499, 10567.860, 366.578, 52728.025 24/12/14,16:44:35,08,10,1, 11.9,1,1, -5.499, 10567.815, 366.573, 52727.964 24/12/14,16:44:35,09,10,1, 11.9,1,1, -5.499, 10567.871, 366.601, 52728.058 24/12/14,16:44:35,10,10,1, 11.9,1,1, -5.499, 10567.847, 366.603, 52728.005 24/12/14,16:44:35,11,10,1, 11.9,1,1, -5.499, 10567.837, 366.604, 52728.046 24/12/14,16:44:35,12,10,1, 11.9,1,1, -5.499, 10567.815, 366.605, 52728.049 24/12/14,16:44:35,13,10,1, 11.9,1,1, -5.499, 10567.841, 366.635, 52728.115 24/12/14,16:44:35,14,10,1, 11.9,1,1, -5.499, 10567.828, 366.632, 52728.082 24/12/14,16:44:35,15,10,1, 11.9,1,1, -5.499, 10567.813, 366.643, 52728.086 24/12/14,16:44:35,16,10,1, 11.9,1,1, -5.499, 10567.815, 366.661, 52728.053 24/12/14,16:44:35,17,10,1, 11.9,1,1, -5.499, 10567.814, 366.681, 52728.043 24/12/14,16:44:35,18,10,1, 11.9,1,1, -5.499, 10567.811, 366.669, 52727.945 24/12/14,16:44:35,19,10,1, 11.9,1,1, -5.499, 10567.836, 366.703, 52728.069 24/12/14,16:44:36,00,10,1, 12.0,1,1, -5.497, 10567.832, 366.703, 52728.069 24/12/14,16:44:36,01,10,1, 12.0,1,1, -5.497, 10567.812, 366.679, 52728.008 24/12/14,16:44:36,02,10,1, 12.0,1,1, -5.497, 10567.821, 366.741, 52728.068 24/12/14,16:44:36,03,10,1, 12.0,1,1, -5.497, 10567.811, 366.729, 52728.065 24/12/14,16:44:36,04,10,1, 12.0,1,1, -5.497, 10567.821, 366.719, 52728.027 24/12/14,16:44:36,05,10,1, 12.0,1,1, -5.497, 10567.794, 366.773, 52728.066 24/12/14,16:44:36,06,10,1, 12.0,1,1, -5.497, 10567.790, 366.744, 52728.058 24/12/14,16:44:36,07,10,1, 12.0,1,1, -5.497, 10567.776, 366.734, 52727.983 24/12/14,16:44:36,08,10,1, 12.0,1,1, -5.497, 10567.777, 366.755, 52728.079 24/12/14,16:44:36,09,10,1, 12.0,1,1, -5.497, 10567.801, 366.772, 52728.049 24/12/14,16:44:36,10,10,1, 12.0,1,1, -5.497, 10567.795, 366.745, 52727.946 24/12/14,16:44:36,11,10,1, 12.0,1,1, -5.497, 10567.783, 366.770, 52727.960 24/12/14,16:44:36,12,10,1, 12.0,1,1, -5.497, 10567.784, 366.785, 52727.968 24/12/14,16:44:36,13,10,1, 12.0,1,1, -5.497, 10567.792, 366.773, 52727.991 24/12/14,16:44:36,14,10,1, 12.0,1,1, -5.497, 10567.788, 366.794, 52728.045 24/12/14,16:44:36,15,10,1, 12.0,1,1, -5.497, 10567.790, 366.817, 52728.033 24/12/14,16:44:36,16,10,1, 12.0,1,1, -5.497, 10567.797, 366.813, 52728.070 24/12/14,16:44:36,17,10,1, 12.0,1,1, -5.497, 10567.782, 366.791, 52728.016 24/12/14,16:44:36,18,10,1, 12.0,1,1, -5.497, 10567.795, 366.816, 52727.926 24/12/14,16:44:36,19,10,1, 12.0,1,1, -5.497, 10567.805, 366.860, 52728.040 24/12/14,16:44:37,00,10,1, 11.9,1,1, -5.503, 10567.799, 366.860, 52728.040 24/12/14,16:44:37,01,10,1, 11.9,1,1, -5.503, 10567.776, 366.866, 52727.980 24/12/14,16:44:37,02,10,1, 11.9,1,1, -5.503, 10567.766, 366.848, 52727.917 24/12/14,16:44:37,03,10,1, 11.9,1,1, -5.503, 10567.773, 366.844, 52727.975 24/12/14,16:44:37,04,10,1, 11.9,1,1, -5.503, 10567.781, 366.851, 52727.905 24/12/14,16:44:37,05,10,1, 11.9,1,1, -5.503, 10567.768, 366.862, 52727.894 24/12/14,16:44:37,06,10,1, 11.9,1,1, -5.503, 10567.760, 366.847, 52727.843 24/12/14,16:44:37,07,10,1, 11.9,1,1, -5.503, 10567.763, 366.858, 52727.887 24/12/14,16:44:37,08,10,1, 11.9,1,1, -5.503, 10567.765, 366.893, 52727.884 24/12/14,16:44:37,09,10,1, 11.9,1,1, -5.503, 10567.749, 366.891, 52727.894 24/12/14,16:44:37,10,10,1, 11.9,1,1, -5.503, 10567.738, 366.862, 52727.832 24/12/14,16:44:37,11,10,1, 11.9,1,1, -5.503, 10567.750, 366.907, 52727.828 24/12/14,16:44:37,12,10,1, 11.9,1,1, -5.503, 10567.728, 366.887, 52727.816 24/12/14,16:44:37,13,10,1, 11.9,1,1, -5.503, 10567.756, 366.895, 52727.863 24/12/14,16:44:37,14,10,1, 11.9,1,1, -5.503, 10567.737, 366.928, 52727.844 24/12/14,16:44:37,15,10,1, 11.9,1,1, -5.503, 10567.743, 366.911, 52727.856 24/12/14,16:44:37,16,10,1, 11.9,1,1, -5.503, 10567.740, 366.911, 52727.875 24/12/14,16:44:37,17,10,1, 11.9,1,1, -5.503, 10567.732, 366.925, 52727.817 24/12/14,16:44:37,18,10,1, 11.9,1,1, -5.503, 10567.742, 366.946, 52727.823 24/12/14,16:44:37,19,10,1, 11.9,1,1, -5.503, 10567.745, 366.932, 52727.848 24/12/14,16:44:38,00,09,1, 11.9,1,1, -5.497, 10567.740, 366.932, 52727.848 24/12/14,16:44:38,01,09,1, 11.9,1,1, -5.497, 10567.711, 366.914, 52727.868 24/12/14,16:44:38,02,09,1, 11.9,1,1, -5.497, 10567.723, 366.944, 52727.859 24/12/14,16:44:38,03,09,1, 11.9,1,1, -5.497, 10567.747, 366.959, 52727.988 24/12/14,16:44:38,04,09,1, 11.9,1,1, -5.497, 10567.708, 366.951, 52727.735 24/12/14,16:44:38,05,09,1, 11.9,1,1, -5.497, 10567.711, 366.927, 52727.799 24/12/14,16:44:38,06,09,1, 11.9,1,1, -5.497, 10567.699, 366.961, 52727.877 24/12/14,16:44:38,07,09,1, 11.9,1,1, -5.497, 10567.711, 366.959, 52727.817 24/12/14,16:44:38,08,09,1, 11.9,1,1, -5.497, 10567.700, 366.944, 52727.773 24/12/14,16:44:38,09,09,1, 11.9,1,1, -5.497, 10567.682, 366.964, 52727.753 24/12/14,16:44:38,10,09,1, 11.9,1,1, -5.497, 10567.703, 366.998, 52727.830 24/12/14,16:44:38,11,09,1, 11.9,1,1, -5.497, 10567.708, 366.983, 52727.800 24/12/14,16:44:38,12,09,1, 11.9,1,1, -5.497, 10567.698, 366.985, 52727.784 24/12/14,16:44:38,13,09,1, 11.9,1,1, -5.497, 10567.700, 367.003, 52727.829 24/12/14,16:44:38,14,09,1, 11.9,1,1, -5.497, 10567.687, 367.012, 52727.816 24/12/14,16:44:38,15,09,1, 11.9,1,1, -5.497, 10567.708, 366.988, 52727.773 24/12/14,16:44:38,16,09,1, 11.9,1,1, -5.497, 10567.699, 366.997, 52727.778 24/12/14,16:44:38,17,09,1, 11.9,1,1, -5.497, 10567.684, 367.009, 52727.780 24/12/14,16:44:38,18,09,1, 11.9,1,1, -5.497, 10567.704, 367.011, 52727.755 24/12/14,16:44:38,19,09,1, 11.9,1,1, -5.497, 10567.681, 367.024, 52727.840 24/12/14,16:44:39,00,08,1, 11.9,1,1, -5.496, 10567.673, 367.024, 52727.840 24/12/14,16:44:39,01,08,1, 11.9,1,1, -5.496, 10567.690, 367.011, 52727.790 24/12/14,16:44:39,02,08,1, 11.9,1,1, -5.496, 10567.684, 367.015, 52727.774 24/12/14,16:44:39,03,08,1, 11.9,1,1, -5.496, 10567.698, 367.040, 52727.709 24/12/14,16:44:39,04,08,1, 11.9,1,1, -5.496, 10567.661, 367.013, 52727.752 24/12/14,16:44:39,05,08,1, 11.9,1,1, -5.496, 10567.676, 367.015, 52727.745 24/12/14,16:44:39,06,08,1, 11.9,1,1, -5.496, 10567.686, 367.070, 52727.791 24/12/14,16:44:39,07,08,1, 11.9,1,1, -5.496, 10567.668, 367.015, 52727.748 24/12/14,16:44:39,08,08,1, 11.9,1,1, -5.496, 10567.664, 367.041, 52727.778 24/12/14,16:44:39,09,08,1, 11.9,1,1, -5.496, 10567.663, 367.068, 52727.799 24/12/14,16:44:39,10,08,1, 11.9,1,1, -5.496, 10567.653, 367.042, 52727.704 24/12/14,16:44:39,11,08,1, 11.9,1,1, -5.496, 10567.676, 367.041, 52727.669 24/12/14,16:44:39,12,08,1, 11.9,1,1, -5.496, 10567.653, 367.080, 52727.749 24/12/14,16:44:39,13,08,1, 11.9,1,1, -5.496, 10567.664, 367.057, 52727.796 24/12/14,16:44:39,14,08,1, 11.9,1,1, -5.496, 10567.639, 367.053, 52727.729 24/12/14,16:44:39,15,08,1, 11.9,1,1, -5.496, 10567.646, 367.072, 52727.669 24/12/14,16:44:39,16,08,1, 11.9,1,1, -5.496, 10567.650, 367.059, 52727.643 24/12/14,16:44:39,17,08,1, 11.9,1,1, -5.496, 10567.635, 367.028, 52727.709 24/12/14,16:44:39,18,08,1, 11.9,1,1, -5.496, 10567.663, 367.065, 52727.671 24/12/14,16:44:39,19,08,1, 11.9,1,1, -5.496, 10567.664, 367.063, 52727.727 24/12/14,16:44:40,00,08,1, 11.9,1,1, -5.498, 10567.657, 367.063, 52727.727 24/12/14,16:44:40,01,08,1, 11.9,1,1, -5.498, 10567.642, 367.081, 52727.718 24/12/14,16:44:40,02,08,1, 11.9,1,1, -5.498, 10567.632, 367.095, 52727.751 24/12/14,16:44:40,03,08,1, 11.9,1,1, -5.498, 10567.622, 367.074, 52727.672 24/12/14,16:44:40,04,08,1, 11.9,1,1, -5.498, 10567.597, 367.112, 52727.693 24/12/14,16:44:40,05,08,1, 11.9,1,1, -5.498, 10567.629, 367.113, 52727.735 24/12/14,16:44:40,06,08,1, 11.9,1,1, -5.498, 10567.598, 367.100, 52727.728 24/12/14,16:44:40,07,08,1, 11.9,1,1, -5.498, 10567.593, 367.122, 52727.660 24/12/14,16:44:40,08,08,1, 11.9,1,1, -5.498, 10567.629, 367.141, 52727.732 24/12/14,16:44:40,09,08,1, 11.9,1,1, -5.498, 10567.612, 367.119, 52727.626 24/12/14,16:44:40,10,08,1, 11.9,1,1, -5.498, 10567.591, 367.137, 52727.636 24/12/14,16:44:40,11,08,1, 11.9,1,1, -5.498, 10567.581, 367.131, 52727.693 24/12/14,16:44:40,12,08,1, 11.9,1,1, -5.498, 10567.582, 367.108, 52727.648 24/12/14,16:44:40,13,08,1, 11.9,1,1, -5.498, 10567.574, 367.113, 52727.597 24/12/14,16:44:40,14,08,1, 11.9,1,1, -5.498, 10567.564, 367.145, 52727.650 24/12/14,16:44:40,15,08,1, 11.9,1,1, -5.498, 10567.559, 367.124, 52727.698 24/12/14,16:44:40,16,08,1, 11.9,1,1, -5.498, 10567.574, 367.143, 52727.651 24/12/14,16:44:40,17,08,1, 11.9,1,1, -5.498, 10567.573, 367.154, 52727.604 24/12/14,16:44:40,18,08,1, 11.9,1,1, -5.498, 10567.562, 367.152, 52727.572 24/12/14,16:44:40,19,08,1, 11.9,1,1, -5.498, 10567.550, 367.133, 52727.597 24/12/14,16:44:41,00,07,1, 11.9,1,1, -5.498, 10567.548, 367.133, 52727.597 24/12/14,16:44:41,01,07,1, 11.9,1,1, -5.498, 10567.560, 367.147, 52727.543 24/12/14,16:44:41,02,07,1, 11.9,1,1, -5.498, 10567.548, 367.132, 52727.506 24/12/14,16:44:41,03,07,1, 11.9,1,1, -5.498, 10567.552, 367.159, 52727.573 24/12/14,16:44:41,04,07,1, 11.9,1,1, -5.498, 10567.554, 367.159, 52727.580 24/12/14,16:44:41,05,07,1, 11.9,1,1, -5.498, 10567.548, 367.174, 52727.576 24/12/14,16:44:41,06,07,1, 11.9,1,1, -5.498, 10567.521, 367.168, 52727.532 24/12/14,16:44:41,07,07,1, 11.9,1,1, -5.498, 10567.543, 367.166, 52727.505 24/12/14,16:44:41,08,07,1, 11.9,1,1, -5.498, 10567.526, 367.172, 52727.475 24/12/14,16:44:41,09,07,1, 11.9,1,1, -5.498, 10567.530, 367.173, 52727.467 24/12/14,16:44:41,10,07,1, 11.9,1,1, -5.498, 10567.530, 367.169, 52727.504 24/12/14,16:44:41,11,07,1, 11.9,1,1, -5.498, 10567.555, 367.186, 52727.551 24/12/14,16:44:41,12,07,1, 11.9,1,1, -5.498, 10567.526, 367.174, 52727.522 24/12/14,16:44:41,13,07,1, 11.9,1,1, -5.498, 10567.539, 367.197, 52727.515 24/12/14,16:44:41,14,07,1, 11.9,1,1, -5.498, 10567.516, 367.187, 52727.509 24/12/14,16:44:41,15,07,1, 11.9,1,1, -5.498, 10567.486, 367.163, 52727.507 24/12/14,16:44:41,16,07,1, 11.9,1,1, -5.498, 10567.517, 367.211, 52727.482 24/12/14,16:44:41,17,07,1, 11.9,1,1, -5.498, 10567.519, 367.198, 52727.515 24/12/14,16:44:41,18,07,1, 11.9,1,1, -5.498, 10567.493, 367.198, 52727.488 24/12/14,16:44:41,19,07,1, 11.9,1,1, -5.498, 10567.479, 367.205, 52727.571 24/12/14,16:44:42,00,07,1, 12.0,1,1, -5.498, 10567.473, 367.205, 52727.571 24/12/14,16:44:42,01,07,1, 12.0,1,1, -5.498, 10567.484, 367.191, 52727.515 24/12/14,16:44:42,02,07,1, 12.0,1,1, -5.498, 10567.460, 367.211, 52727.503 24/12/14,16:44:42,03,07,1, 12.0,1,1, -5.498, 10567.483, 367.200, 52727.546 24/12/14,16:44:42,04,07,1, 12.0,1,1, -5.498, 10567.463, 367.183, 52727.543 24/12/14,16:44:42,05,07,1, 12.0,1,1, -5.498, 10567.462, 367.184, 52727.472 24/12/14,16:44:42,06,07,1, 12.0,1,1, -5.498, 10567.467, 367.198, 52727.467 24/12/14,16:44:42,07,07,1, 12.0,1,1, -5.498, 10567.465, 367.192, 52727.517 24/12/14,16:44:42,08,07,1, 12.0,1,1, -5.498, 10567.455, 367.164, 52727.474 24/12/14,16:44:42,09,07,1, 12.0,1,1, -5.498, 10567.450, 367.195, 52727.472 24/12/14,16:44:42,10,07,1, 12.0,1,1, -5.498, 10567.436, 367.198, 52727.471 24/12/14,16:44:42,11,07,1, 12.0,1,1, -5.498, 10567.445, 367.186, 52727.469 24/12/14,16:44:42,12,07,1, 12.0,1,1, -5.498, 10567.449, 367.216, 52727.494 24/12/14,16:44:42,13,07,1, 12.0,1,1, -5.498, 10567.430, 367.181, 52727.456 24/12/14,16:44:42,14,07,1, 12.0,1,1, -5.498, 10567.434, 367.192, 52727.476 24/12/14,16:44:42,15,07,1, 12.0,1,1, -5.498, 10567.432, 367.227, 52727.488 24/12/14,16:44:42,16,07,1, 12.0,1,1, -5.498, 10567.418, 367.202, 52727.409 24/12/14,16:44:42,17,07,1, 12.0,1,1, -5.498, 10567.429, 367.186, 52727.350 24/12/14,16:44:42,18,07,1, 12.0,1,1, -5.498, 10567.415, 367.213, 52727.433 24/12/14,16:44:42,19,07,1, 12.0,1,1, -5.498, 10567.404, 367.220, 52727.371 24/12/14,16:44:43,00,07,1, 12.0,1,1, -5.507, 10567.398, 367.220, 52727.371 24/12/14,16:44:43,01,07,1, 12.0,1,1, -5.507, 10567.388, 367.194, 52727.333 24/12/14,16:44:43,02,07,1, 12.0,1,1, -5.507, 10567.405, 367.216, 52727.356 24/12/14,16:44:43,03,07,1, 12.0,1,1, -5.507, 10567.363, 367.198, 52727.389 24/12/14,16:44:43,04,07,1, 12.0,1,1, -5.507, 10567.361, 367.189, 52727.418 24/12/14,16:44:43,05,07,1, 12.0,1,1, -5.507, 10567.369, 367.224, 52727.418 24/12/14,16:44:43,06,07,1, 12.0,1,1, -5.507, 10567.346, 367.183, 52727.336 24/12/14,16:44:43,07,07,1, 12.0,1,1, -5.507, 10567.329, 367.209, 52727.295 24/12/14,16:44:43,08,07,1, 12.0,1,1, -5.507, 10567.368, 367.228, 52727.398 24/12/14,16:44:43,09,07,1, 12.0,1,1, -5.507, 10567.331, 367.199, 52727.368 24/12/14,16:44:43,10,07,1, 12.0,1,1, -5.507, 10567.332, 367.206, 52727.340 24/12/14,16:44:43,11,07,1, 12.0,1,1, -5.507, 10567.330, 367.200, 52727.302 24/12/14,16:44:43,12,07,1, 12.0,1,1, -5.507, 10567.324, 367.194, 52727.340 24/12/14,16:44:43,13,07,1, 12.0,1,1, -5.507, 10567.317, 367.164, 52727.217 24/12/14,16:44:43,14,07,1, 12.0,1,1, -5.507, 10567.322, 367.193, 52727.324 24/12/14,16:44:43,15,07,1, 12.0,1,1, -5.507, 10567.306, 367.227, 52727.427 24/12/14,16:44:43,16,07,1, 12.0,1,1, -5.507, 10567.299, 367.205, 52727.399 24/12/14,16:44:43,17,07,1, 12.0,1,1, -5.507, 10567.311, 367.209, 52727.320 24/12/14,16:44:43,18,07,1, 12.0,1,1, -5.507, 10567.286, 367.199, 52727.355 24/12/14,16:44:43,19,07,1, 12.0,1,1, -5.507, 10567.322, 367.190, 52727.305 24/12/14,16:44:44,00,08,1, 11.9,1,1, -5.501, 10567.315, 367.190, 52727.305 24/12/14,16:44:44,01,08,1, 11.9,1,1, -5.501, 10567.291, 367.238, 52727.249 24/12/14,16:44:44,02,08,1, 11.9,1,1, -5.501, 10567.273, 367.215, 52727.203 24/12/14,16:44:44,03,08,1, 11.9,1,1, -5.501, 10567.272, 367.214, 52727.258 24/12/14,16:44:44,04,08,1, 11.9,1,1, -5.501, 10567.294, 367.217, 52727.282 24/12/14,16:44:44,05,08,1, 11.9,1,1, -5.501, 10567.257, 367.182, 52727.203 24/12/14,16:44:44,06,08,1, 11.9,1,1, -5.501, 10567.255, 367.203, 52727.188 24/12/14,16:44:44,07,08,1, 11.9,1,1, -5.501, 10567.251, 367.213, 52727.294 24/12/14,16:44:44,08,08,1, 11.9,1,1, -5.501, 10567.237, 367.218, 52727.281 24/12/14,16:44:44,09,08,1, 11.9,1,1, -5.501, 10567.236, 367.198, 52727.303 24/12/14,16:44:44,10,08,1, 11.9,1,1, -5.501, 10567.250, 367.215, 52727.230 24/12/14,16:44:44,11,08,1, 11.9,1,1, -5.501, 10567.257, 367.185, 52727.208 24/12/14,16:44:44,12,08,1, 11.9,1,1, -5.501, 10567.226, 367.184, 52727.167 24/12/14,16:44:44,13,08,1, 11.9,1,1, -5.501, 10567.218, 367.206, 52727.227 24/12/14,16:44:44,14,08,1, 11.9,1,1, -5.501, 10567.209, 367.227, 52727.214 24/12/14,16:44:44,15,08,1, 11.9,1,1, -5.501, 10567.228, 367.189, 52727.205 24/12/14,16:44:44,16,08,1, 11.9,1,1, -5.501, 10567.220, 367.194, 52727.139 24/12/14,16:44:44,17,08,1, 11.9,1,1, -5.501, 10567.207, 367.208, 52727.141 24/12/14,16:44:44,18,08,1, 11.9,1,1, -5.501, 10567.211, 367.179, 52727.153 24/12/14,16:44:44,19,08,1, 11.9,1,1, -5.501, 10567.199, 367.182, 52727.169 24/12/14,16:44:45,00,09,1, 11.9,1,1, -5.495, 10567.198, 367.182, 52727.169 24/12/14,16:44:45,01,09,1, 11.9,1,1, -5.495, 10567.175, 367.185, 52727.190 24/12/14,16:44:45,02,09,1, 11.9,1,1, -5.495, 10567.206, 367.179, 52727.119 24/12/14,16:44:45,03,09,1, 11.9,1,1, -5.495, 10567.174, 367.214, 52727.223 24/12/14,16:44:45,04,09,1, 11.9,1,1, -5.495, 10567.152, 367.179, 52727.153 24/12/14,16:44:45,05,09,1, 11.9,1,1, -5.495, 10567.170, 367.213, 52727.147 24/12/14,16:44:45,06,09,1, 11.9,1,1, -5.495, 10567.173, 367.200, 52727.131 24/12/14,16:44:45,07,09,1, 11.9,1,1, -5.495, 10567.156, 367.192, 52727.182 24/12/14,16:44:45,08,09,1, 11.9,1,1, -5.495, 10567.143, 367.192, 52727.069 24/12/14,16:44:45,09,09,1, 11.9,1,1, -5.495, 10567.154, 367.228, 52727.187 24/12/14,16:44:45,10,09,1, 11.9,1,1, -5.495, 10567.147, 367.190, 52727.090 24/12/14,16:44:45,11,09,1, 11.9,1,1, -5.495, 10567.139, 367.192, 52727.030 24/12/14,16:44:45,12,09,1, 11.9,1,1, -5.495, 10567.138, 367.201, 52727.022 24/12/14,16:44:45,13,09,1, 11.9,1,1, -5.495, 10567.145, 367.201, 52726.981 24/12/14,16:44:45,14,09,1, 11.9,1,1, -5.495, 10567.122, 367.186, 52727.007 24/12/14,16:44:45,15,09,1, 11.9,1,1, -5.495, 10567.125, 367.196, 52727.094 24/12/14,16:44:45,16,09,1, 11.9,1,1, -5.495, 10567.114, 367.205, 52727.003 24/12/14,16:44:45,17,09,1, 11.9,1,1, -5.495, 10567.092, 367.210, 52727.004 24/12/14,16:44:45,18,09,1, 11.9,1,1, -5.495, 10567.101, 367.217, 52727.009 24/12/14,16:44:45,19,09,1, 11.9,1,1, -5.495, 10567.098, 367.236, 52727.037 24/12/14,16:44:46,00,09,1, 11.9,1,1, -5.497, 10567.098, 367.236, 52727.037 24/12/14,16:44:46,01,09,1, 11.9,1,1, -5.497, 10567.077, 367.181, 52727.008 24/12/14,16:44:46,02,09,1, 11.9,1,1, -5.497, 10567.078, 367.207, 52727.038 24/12/14,16:44:46,03,09,1, 11.9,1,1, -5.497, 10567.047, 367.209, 52727.044 24/12/14,16:44:46,04,09,1, 11.9,1,1, -5.497, 10567.057, 367.193, 52726.947 24/12/14,16:44:46,05,09,1, 11.9,1,1, -5.497, 10567.060, 367.232, 52727.036 24/12/14,16:44:46,06,09,1, 11.9,1,1, -5.497, 10567.048, 367.189, 52726.885 24/12/14,16:44:46,07,09,1, 11.9,1,1, -5.497, 10567.037, 367.197, 52726.924 24/12/14,16:44:46,08,09,1, 11.9,1,1, -5.497, 10567.037, 367.214, 52727.018 24/12/14,16:44:46,09,09,1, 11.9,1,1, -5.497, 10567.017, 367.195, 52726.942 24/12/14,16:44:46,10,09,1, 11.9,1,1, -5.497, 10567.052, 367.190, 52726.930 24/12/14,16:44:46,11,09,1, 11.9,1,1, -5.497, 10567.000, 367.206, 52727.015 24/12/14,16:44:46,12,09,1, 11.9,1,1, -5.497, 10567.039, 367.187, 52727.004 24/12/14,16:44:46,13,09,1, 11.9,1,1, -5.497, 10567.014, 367.192, 52726.914 24/12/14,16:44:46,14,09,1, 11.9,1,1, -5.497, 10567.023, 367.202, 52726.968 24/12/14,16:44:46,15,09,1, 11.9,1,1, -5.497, 10567.002, 367.198, 52726.927 24/12/14,16:44:46,16,09,1, 11.9,1,1, -5.497, 10566.998, 367.183, 52726.863 24/12/14,16:44:46,17,09,1, 11.9,1,1, -5.497, 10566.990, 367.198, 52726.989 24/12/14,16:44:46,18,09,1, 11.9,1,1, -5.497, 10566.997, 367.199, 52726.891 24/12/14,16:44:46,19,09,1, 11.9,1,1, -5.497, 10566.973, 367.189, 52726.892 24/12/14,16:44:47,00,09,1, 11.9,1,1, -5.497, 10566.972, 367.189, 52726.892 24/12/14,16:44:47,01,09,1, 11.9,1,1, -5.497, 10566.978, 367.212, 52726.914 24/12/14,16:44:47,02,09,1, 11.9,1,1, -5.497, 10566.986, 367.175, 52726.876 24/12/14,16:44:47,03,09,1, 11.9,1,1, -5.497, 10566.975, 367.165, 52726.862 24/12/14,16:44:47,04,09,1, 11.9,1,1, -5.497, 10566.991, 367.174, 52726.894 24/12/14,16:44:47,05,09,1, 11.9,1,1, -5.497, 10566.968, 367.206, 52726.892 24/12/14,16:44:47,06,09,1, 11.9,1,1, -5.497, 10566.989, 367.181, 52726.903 24/12/14,16:44:47,07,09,1, 11.9,1,1, -5.497, 10566.982, 367.206, 52726.892 24/12/14,16:44:47,08,09,1, 11.9,1,1, -5.497, 10566.946, 367.166, 52726.827 24/12/14,16:44:47,09,09,1, 11.9,1,1, -5.497, 10566.944, 367.191, 52726.854 24/12/14,16:44:47,10,09,1, 11.9,1,1, -5.497, 10566.936, 367.208, 52726.864 24/12/14,16:44:47,11,09,1, 11.9,1,1, -5.497, 10566.943, 367.185, 52726.869 24/12/14,16:44:47,12,09,1, 11.9,1,1, -5.497, 10566.932, 367.152, 52726.877 24/12/14,16:44:47,13,09,1, 11.9,1,1, -5.497, 10566.943, 367.175, 52726.788 24/12/14,16:44:47,14,09,1, 11.9,1,1, -5.497, 10566.931, 367.162, 52726.828 24/12/14,16:44:47,15,09,1, 11.9,1,1, -5.497, 10566.920, 367.156, 52726.866 24/12/14,16:44:47,16,09,1, 11.9,1,1, -5.497, 10566.944, 367.189, 52726.894 24/12/14,16:44:47,17,09,1, 11.9,1,1, -5.497, 10566.916, 367.162, 52726.860 24/12/14,16:44:47,18,09,1, 11.9,1,1, -5.497, 10566.907, 367.176, 52726.839 24/12/14,16:44:47,19,09,1, 11.9,1,1, -5.497, 10566.907, 367.169, 52726.752 24/12/14,16:44:48,00,08,1, 12.0,1,1, -5.496, 10566.906, 367.169, 52726.752 24/12/14,16:44:48,01,08,1, 12.0,1,1, -5.496, 10566.873, 367.136, 52726.718 24/12/14,16:44:48,02,08,1, 12.0,1,1, -5.496, 10566.895, 367.160, 52726.712 24/12/14,16:44:48,03,08,1, 12.0,1,1, -5.496, 10566.876, 367.174, 52726.820 24/12/14,16:44:48,04,08,1, 12.0,1,1, -5.496, 10566.887, 367.137, 52726.651 24/12/14,16:44:48,05,08,1, 12.0,1,1, -5.496, 10566.889, 367.162, 52726.730 24/12/14,16:44:48,06,08,1, 12.0,1,1, -5.496, 10566.896, 367.153, 52726.659 24/12/14,16:44:48,07,08,1, 12.0,1,1, -5.496, 10566.874, 367.151, 52726.757 24/12/14,16:44:48,08,08,1, 12.0,1,1, -5.496, 10566.875, 367.142, 52726.786 24/12/14,16:44:48,09,08,1, 12.0,1,1, -5.496, 10566.873, 367.163, 52726.798 24/12/14,16:44:48,10,08,1, 12.0,1,1, -5.496, 10566.872, 367.156, 52726.675 24/12/14,16:44:48,11,08,1, 12.0,1,1, -5.496, 10566.854, 367.139, 52726.677 24/12/14,16:44:48,12,08,1, 12.0,1,1, -5.496, 10566.863, 367.144, 52726.763 24/12/14,16:44:48,13,08,1, 12.0,1,1, -5.496, 10566.835, 367.138, 52726.704 24/12/14,16:44:48,14,08,1, 12.0,1,1, -5.496, 10566.822, 367.122, 52726.669 24/12/14,16:44:48,15,08,1, 12.0,1,1, -5.496, 10566.860, 367.132, 52726.744 24/12/14,16:44:48,16,08,1, 12.0,1,1, -5.496, 10566.835, 367.134, 52726.641 24/12/14,16:44:48,17,08,1, 12.0,1,1, -5.496, 10566.827, 367.120, 52726.645 24/12/14,16:44:48,18,08,1, 12.0,1,1, -5.496, 10566.831, 367.151, 52726.647 24/12/14,16:44:48,19,08,1, 12.0,1,1, -5.496, 10566.822, 367.144, 52726.635 24/12/14,16:44:49,00,08,1, 11.9,1,1, -5.505, 10566.822, 367.144, 52726.635 24/12/14,16:44:49,01,08,1, 11.9,1,1, -5.505, 10566.795, 367.130, 52726.700 24/12/14,16:44:49,02,08,1, 11.9,1,1, -5.505, 10566.837, 367.132, 52726.607 24/12/14,16:44:49,03,08,1, 11.9,1,1, -5.505, 10566.807, 367.104, 52726.630 24/12/14,16:44:49,04,08,1, 11.9,1,1, -5.505, 10566.786, 367.114, 52726.692 24/12/14,16:44:49,05,08,1, 11.9,1,1, -5.505, 10566.794, 367.133, 52726.614 24/12/14,16:44:49,06,08,1, 11.9,1,1, -5.505, 10566.801, 367.128, 52726.591 24/12/14,16:44:49,07,08,1, 11.9,1,1, -5.505, 10566.775, 367.109, 52726.573 24/12/14,16:44:49,08,08,1, 11.9,1,1, -5.505, 10566.808, 367.133, 52726.633 24/12/14,16:44:49,09,08,1, 11.9,1,1, -5.505, 10566.786, 367.122, 52726.619 24/12/14,16:44:49,10,08,1, 11.9,1,1, -5.505, 10566.770, 367.090, 52726.532 24/12/14,16:44:49,11,08,1, 11.9,1,1, -5.505, 10566.785, 367.120, 52726.569 24/12/14,16:44:49,12,08,1, 11.9,1,1, -5.505, 10566.769, 367.099, 52726.552 24/12/14,16:44:49,13,08,1, 11.9,1,1, -5.505, 10566.749, 367.075, 52726.514 24/12/14,16:44:49,14,08,1, 11.9,1,1, -5.505, 10566.773, 367.108, 52726.588 24/12/14,16:44:49,15,08,1, 11.9,1,1, -5.505, 10566.751, 367.118, 52726.515 24/12/14,16:44:49,16,08,1, 11.9,1,1, -5.505, 10566.764, 367.094, 52726.585 24/12/14,16:44:49,17,08,1, 11.9,1,1, -5.505, 10566.721, 367.101, 52726.537 24/12/14,16:44:49,18,08,1, 11.9,1,1, -5.505, 10566.733, 367.118, 52726.480 24/12/14,16:44:49,19,08,1, 11.9,1,1, -5.505, 10566.748, 367.086, 52726.504 24/12/14,16:44:50,00,09,1, 11.9,1,1, -5.501, 10566.747, 367.086, 52726.504 24/12/14,16:44:50,01,09,1, 11.9,1,1, -5.501, 10566.729, 367.097, 52726.477 24/12/14,16:44:50,02,09,1, 11.9,1,1, -5.501, 10566.750, 367.078, 52726.387 24/12/14,16:44:50,03,09,1, 11.9,1,1, -5.501, 10566.727, 367.046, 52726.403 24/12/14,16:44:50,04,09,1, 11.9,1,1, -5.501, 10566.742, 367.066, 52726.403 24/12/14,16:44:50,05,09,1, 11.9,1,1, -5.501, 10566.708, 367.068, 52726.474 24/12/14,16:44:50,06,09,1, 11.9,1,1, -5.501, 10566.710, 367.025, 52726.450 24/12/14,16:44:50,07,09,1, 11.9,1,1, -5.501, 10566.715, 367.079, 52726.473 24/12/14,16:44:50,08,09,1, 11.9,1,1, -5.501, 10566.694, 367.077, 52726.484 24/12/14,16:44:50,09,09,1, 11.9,1,1, -5.501, 10566.700, 367.050, 52726.461 24/12/14,16:44:50,10,09,1, 11.9,1,1, -5.501, 10566.687, 367.069, 52726.482 24/12/14,16:44:50,11,09,1, 11.9,1,1, -5.501, 10566.704, 367.068, 52726.398 24/12/14,16:44:50,12,09,1, 11.9,1,1, -5.501, 10566.680, 367.060, 52726.417 24/12/14,16:44:50,13,09,1, 11.9,1,1, -5.501, 10566.673, 367.055, 52726.344 24/12/14,16:44:50,14,09,1, 11.9,1,1, -5.501, 10566.676, 367.068, 52726.374 24/12/14,16:44:50,15,09,1, 11.9,1,1, -5.501, 10566.636, 367.036, 52726.314 24/12/14,16:44:50,16,09,1, 11.9,1,1, -5.501, 10566.664, 367.057, 52726.373 24/12/14,16:44:50,17,09,1, 11.9,1,1, -5.501, 10566.664, 367.063, 52726.370 24/12/14,16:44:50,18,09,1, 11.9,1,1, -5.501, 10566.658, 367.032, 52726.332 24/12/14,16:44:50,19,09,1, 11.9,1,1, -5.501, 10566.633, 367.047, 52726.368 24/12/14,16:44:51,00,09,1, 11.9,1,1, -5.496, 10566.630, 367.047, 52726.368 24/12/14,16:44:51,01,09,1, 11.9,1,1, -5.496, 10566.669, 367.036, 52726.382 24/12/14,16:44:51,02,09,1, 11.9,1,1, -5.496, 10566.646, 367.045, 52726.267 24/12/14,16:44:51,03,09,1, 11.9,1,1, -5.496, 10566.655, 367.049, 52726.291 24/12/14,16:44:51,04,09,1, 11.9,1,1, -5.496, 10566.662, 367.041, 52726.376 24/12/14,16:44:51,05,09,1, 11.9,1,1, -5.496, 10566.625, 367.029, 52726.273 24/12/14,16:44:51,06,09,1, 11.9,1,1, -5.496, 10566.629, 367.056, 52726.295 24/12/14,16:44:51,07,09,1, 11.9,1,1, -5.496, 10566.657, 367.048, 52726.241 24/12/14,16:44:51,08,09,1, 11.9,1,1, -5.496, 10566.612, 367.018, 52726.319 24/12/14,16:44:51,09,09,1, 11.9,1,1, -5.496, 10566.644, 367.017, 52726.289 24/12/14,16:44:51,10,09,1, 11.9,1,1, -5.496, 10566.625, 367.007, 52726.274 24/12/14,16:44:51,11,09,1, 11.9,1,1, -5.496, 10566.624, 367.003, 52726.330 24/12/14,16:44:51,12,09,1, 11.9,1,1, -5.496, 10566.610, 367.021, 52726.311 24/12/14,16:44:51,13,09,1, 11.9,1,1, -5.496, 10566.611, 367.009, 52726.332 24/12/14,16:44:51,14,09,1, 11.9,1,1, -5.496, 10566.590, 366.977, 52726.222 24/12/14,16:44:51,15,09,1, 11.9,1,1, -5.496, 10566.587, 366.985, 52726.288 24/12/14,16:44:51,16,09,1, 11.9,1,1, -5.496, 10566.626, 366.985, 52726.177 24/12/14,16:44:51,17,09,1, 11.9,1,1, -5.496, 10566.611, 366.977, 52726.256 24/12/14,16:44:51,18,09,1, 11.9,1,1, -5.496, 10566.595, 366.979, 52726.189 24/12/14,16:44:51,19,09,1, 11.9,1,1, -5.496, 10566.598, 366.980, 52726.126 24/12/14,16:44:52,00,09,1, 12.0,1,1, -5.495, 10566.597, 366.980, 52726.126 24/12/14,16:44:52,01,09,1, 12.0,1,1, -5.495, 10566.585, 366.965, 52726.209 24/12/14,16:44:52,02,09,1, 12.0,1,1, -5.495, 10566.576, 366.991, 52726.201 24/12/14,16:44:52,03,09,1, 12.0,1,1, -5.495, 10566.565, 366.987, 52726.151 24/12/14,16:44:52,04,09,1, 12.0,1,1, -5.495, 10566.567, 366.995, 52726.255 24/12/14,16:44:52,05,09,1, 12.0,1,1, -5.495, 10566.586, 367.012, 52726.134 24/12/14,16:44:52,06,09,1, 12.0,1,1, -5.495, 10566.583, 366.943, 52726.112 24/12/14,16:44:52,07,09,1, 12.0,1,1, -5.495, 10566.552, 366.953, 52726.115 24/12/14,16:44:52,08,09,1, 12.0,1,1, -5.495, 10566.573, 366.985, 52726.164 24/12/14,16:44:52,09,09,1, 12.0,1,1, -5.495, 10566.572, 366.934, 52726.165 24/12/14,16:44:52,10,09,1, 12.0,1,1, -5.495, 10566.526, 366.938, 52726.066 24/12/14,16:44:52,11,09,1, 12.0,1,1, -5.495, 10566.553, 366.953, 52726.183 24/12/14,16:44:52,12,09,1, 12.0,1,1, -5.495, 10566.572, 366.957, 52726.162 24/12/14,16:44:52,13,09,1, 12.0,1,1, -5.495, 10566.537, 366.941, 52726.114 24/12/14,16:44:52,14,09,1, 12.0,1,1, -5.495, 10566.521, 366.952, 52726.154 24/12/14,16:44:52,15,09,1, 12.0,1,1, -5.495, 10566.533, 366.954, 52726.075 24/12/14,16:44:52,16,09,1, 12.0,1,1, -5.495, 10566.538, 366.928, 52726.030 24/12/14,16:44:52,17,09,1, 12.0,1,1, -5.495, 10566.525, 366.950, 52726.104 24/12/14,16:44:52,18,09,1, 12.0,1,1, -5.495, 10566.505, 366.946, 52726.125 24/12/14,16:44:52,19,09,1, 12.0,1,1, -5.495, 10566.509, 366.912, 52726.055 24/12/14,16:44:53,00,09,1, 11.9,1,1, -5.504, 10566.505, 366.912, 52726.055 24/12/14,16:44:53,01,09,1, 11.9,1,1, -5.504, 10566.548, 366.949, 52726.065 24/12/14,16:44:53,02,09,1, 11.9,1,1, -5.504, 10566.492, 366.915, 52726.088 24/12/14,16:44:53,03,09,1, 11.9,1,1, -5.504, 10566.512, 366.906, 52726.027 24/12/14,16:44:53,04,09,1, 11.9,1,1, -5.504, 10566.522, 366.921, 52725.957 24/12/14,16:44:53,05,09,1, 11.9,1,1, -5.504, 10566.507, 366.907, 52725.988 24/12/14,16:44:53,06,09,1, 11.9,1,1, -5.504, 10566.518, 366.900, 52726.082 24/12/14,16:44:53,07,09,1, 11.9,1,1, -5.504, 10566.493, 366.913, 52726.046 24/12/14,16:44:53,08,09,1, 11.9,1,1, -5.504, 10566.502, 366.911, 52725.991 24/12/14,16:44:53,09,09,1, 11.9,1,1, -5.504, 10566.466, 366.874, 52726.055 24/12/14,16:44:53,10,09,1, 11.9,1,1, -5.504, 10566.485, 366.909, 52725.949 24/12/14,16:44:53,11,09,1, 11.9,1,1, -5.504, 10566.500, 366.903, 52725.997 24/12/14,16:44:53,12,09,1, 11.9,1,1, -5.504, 10566.477, 366.866, 52725.986 24/12/14,16:44:53,13,09,1, 11.9,1,1, -5.504, 10566.474, 366.887, 52725.927 24/12/14,16:44:53,14,09,1, 11.9,1,1, -5.504, 10566.455, 366.884, 52725.934 24/12/14,16:44:53,15,09,1, 11.9,1,1, -5.504, 10566.466, 366.878, 52725.909 24/12/14,16:44:53,16,09,1, 11.9,1,1, -5.504, 10566.464, 366.877, 52725.926 24/12/14,16:44:53,17,09,1, 11.9,1,1, -5.504, 10566.465, 366.878, 52725.894 24/12/14,16:44:53,18,09,1, 11.9,1,1, -5.504, 10566.447, 366.839, 52725.903 24/12/14,16:44:53,19,09,1, 11.9,1,1, -5.504, 10566.434, 366.871, 52725.907 24/12/14,16:44:54,00,09,1, 11.9,1,1, -5.498, 10566.430, 366.871, 52725.907 24/12/14,16:44:54,01,09,1, 11.9,1,1, -5.498, 10566.439, 366.852, 52725.857 24/12/14,16:44:54,02,09,1, 11.9,1,1, -5.498, 10566.417, 366.861, 52725.959 24/12/14,16:44:54,03,09,1, 11.9,1,1, -5.498, 10566.430, 366.849, 52725.871 24/12/14,16:44:54,04,09,1, 11.9,1,1, -5.498, 10566.447, 366.832, 52725.802 24/12/14,16:44:54,05,09,1, 11.9,1,1, -5.498, 10566.409, 366.864, 52725.831 24/12/14,16:44:54,06,09,1, 11.9,1,1, -5.498, 10566.399, 366.856, 52725.856 24/12/14,16:44:54,07,09,1, 11.9,1,1, -5.498, 10566.399, 366.833, 52725.919 24/12/14,16:44:54,08,09,1, 11.9,1,1, -5.498, 10566.403, 366.835, 52725.815 24/12/14,16:44:54,09,09,1, 11.9,1,1, -5.498, 10566.398, 366.871, 52725.829 24/12/14,16:44:54,10,09,1, 11.9,1,1, -5.498, 10566.393, 366.816, 52725.831 24/12/14,16:44:54,11,09,1, 11.9,1,1, -5.498, 10566.408, 366.800, 52725.754 24/12/14,16:44:54,12,09,1, 11.9,1,1, -5.498, 10566.386, 366.818, 52725.747 24/12/14,16:44:54,13,09,1, 11.9,1,1, -5.498, 10566.378, 366.810, 52725.838 24/12/14,16:44:54,14,09,1, 11.9,1,1, -5.498, 10566.387, 366.815, 52725.834 24/12/14,16:44:54,15,09,1, 11.9,1,1, -5.498, 10566.389, 366.784, 52725.777 24/12/14,16:44:54,16,09,1, 11.9,1,1, -5.498, 10566.393, 366.810, 52725.807 24/12/14,16:44:54,17,09,1, 11.9,1,1, -5.498, 10566.379, 366.771, 52725.732 24/12/14,16:44:54,18,09,1, 11.9,1,1, -5.498, 10566.357, 366.783, 52725.748 24/12/14,16:44:54,19,09,1, 11.9,1,1, -5.498, 10566.373, 366.820, 52725.843 24/12/14,16:44:55,00,09,1, 11.9,1,1, -5.497, 10566.372, 366.820, 52725.843 24/12/14,16:44:55,01,09,1, 11.9,1,1, -5.497, 10566.341, 366.815, 52725.684 24/12/14,16:44:55,02,09,1, 11.9,1,1, -5.497, 10566.354, 366.820, 52725.743 24/12/14,16:44:55,03,09,1, 11.9,1,1, -5.497, 10566.348, 366.790, 52725.733 24/12/14,16:44:55,04,09,1, 11.9,1,1, -5.497, 10566.338, 366.761, 52725.723 24/12/14,16:44:55,05,09,1, 11.9,1,1, -5.497, 10566.309, 366.777, 52725.692 24/12/14,16:44:55,06,09,1, 11.9,1,1, -5.497, 10566.320, 366.770, 52725.698 24/12/14,16:44:55,07,09,1, 11.9,1,1, -5.497, 10566.325, 366.787, 52725.713 24/12/14,16:44:55,08,09,1, 11.9,1,1, -5.497, 10566.328, 366.780, 52725.694 24/12/14,16:44:55,09,09,1, 11.9,1,1, -5.497, 10566.317, 366.770, 52725.657 24/12/14,16:44:55,10,09,1, 11.9,1,1, -5.497, 10566.334, 366.773, 52725.710 24/12/14,16:44:55,11,09,1, 11.9,1,1, -5.497, 10566.313, 366.767, 52725.653 24/12/14,16:44:55,12,09,1, 11.9,1,1, -5.497, 10566.310, 366.771, 52725.649 24/12/14,16:44:55,13,09,1, 11.9,1,1, -5.497, 10566.285, 366.751, 52725.594 24/12/14,16:44:55,14,09,1, 11.9,1,1, -5.497, 10566.292, 366.774, 52725.640 24/12/14,16:44:55,15,09,1, 11.9,1,1, -5.497, 10566.290, 366.729, 52725.569 24/12/14,16:44:55,16,09,1, 11.9,1,1, -5.497, 10566.290, 366.741, 52725.609 24/12/14,16:44:55,17,09,1, 11.9,1,1, -5.497, 10566.297, 366.750, 52725.616 24/12/14,16:44:55,18,09,1, 11.9,1,1, -5.497, 10566.266, 366.766, 52725.666 24/12/14,16:44:55,19,09,1, 11.9,1,1, -5.497, 10566.274, 366.712, 52725.601 24/12/14,16:44:56,00,09,1, 11.9,1,1, -5.498, 10566.272, 366.712, 52725.601 24/12/14,16:44:56,01,09,1, 11.9,1,1, -5.498, 10566.261, 366.726, 52725.657 24/12/14,16:44:56,02,09,1, 11.9,1,1, -5.498, 10566.252, 366.734, 52725.561 24/12/14,16:44:56,03,09,1, 11.9,1,1, -5.498, 10566.239, 366.713, 52725.599 24/12/14,16:44:56,04,09,1, 11.9,1,1, -5.498, 10566.235, 366.724, 52725.570 24/12/14,16:44:56,05,09,1, 11.9,1,1, -5.498, 10566.243, 366.719, 52725.536 24/12/14,16:44:56,06,09,1, 11.9,1,1, -5.498, 10566.236, 366.707, 52725.526 24/12/14,16:44:56,07,09,1, 11.9,1,1, -5.498, 10566.279, 366.715, 52725.574 24/12/14,16:44:56,08,09,1, 11.9,1,1, -5.498, 10566.227, 366.696, 52725.554 24/12/14,16:44:56,09,09,1, 11.9,1,1, -5.498, 10566.236, 366.656, 52725.482 24/12/14,16:44:56,10,09,1, 11.9,1,1, -5.498, 10566.252, 366.704, 52725.519 24/12/14,16:44:56,11,09,1, 11.9,1,1, -5.498, 10566.248, 366.669, 52725.499 24/12/14,16:44:56,12,09,1, 11.9,1,1, -5.498, 10566.214, 366.664, 52725.508 24/12/14,16:44:56,13,09,1, 11.9,1,1, -5.498, 10566.227, 366.685, 52725.514 24/12/14,16:44:56,14,09,1, 11.9,1,1, -5.498, 10566.226, 366.671, 52725.576 24/12/14,16:44:56,15,09,1, 11.9,1,1, -5.498, 10566.213, 366.653, 52725.506 24/12/14,16:44:56,16,09,1, 11.9,1,1, -5.498, 10566.196, 366.689, 52725.540 24/12/14,16:44:56,17,09,1, 11.9,1,1, -5.498, 10566.231, 366.661, 52725.517 24/12/14,16:44:56,18,09,1, 11.9,1,1, -5.498, 10566.192, 366.654, 52725.395 24/12/14,16:44:56,19,09,1, 11.9,1,1, -5.498, 10566.199, 366.669, 52725.465 24/12/14,16:44:57,00,09,1, 11.9,1,1, -5.493, 10566.196, 366.669, 52725.465 24/12/14,16:44:57,01,09,1, 11.9,1,1, -5.493, 10566.210, 366.640, 52725.407 24/12/14,16:44:57,02,09,1, 11.9,1,1, -5.493, 10566.174, 366.647, 52725.498 24/12/14,16:44:57,03,09,1, 11.9,1,1, -5.493, 10566.199, 366.670, 52725.517 24/12/14,16:44:57,04,09,1, 11.9,1,1, -5.493, 10566.237, 366.653, 52725.434 24/12/14,16:44:57,05,09,1, 11.9,1,1, -5.493, 10566.198, 366.666, 52725.445 24/12/14,16:44:57,06,09,1, 11.9,1,1, -5.493, 10566.208, 366.658, 52725.448 24/12/14,16:44:57,07,09,1, 11.9,1,1, -5.493, 10566.231, 366.626, 52725.434 24/12/14,16:44:57,08,09,1, 11.9,1,1, -5.493, 10566.175, 366.649, 52725.439 24/12/14,16:44:57,09,09,1, 11.9,1,1, -5.493, 10566.164, 366.636, 52725.451 24/12/14,16:44:57,10,09,1, 11.9,1,1, -5.493, 10566.141, 366.605, 52725.353 24/12/14,16:44:57,11,09,1, 11.9,1,1, -5.493, 10566.131, 366.621, 52725.366 24/12/14,16:44:57,12,09,1, 11.9,1,1, -5.493, 10566.190, 366.621, 52725.431 24/12/14,16:44:57,13,09,1, 11.9,1,1, -5.493, 10566.186, 366.640, 52725.460 24/12/14,16:44:57,14,09,1, 11.9,1,1, -5.493, 10566.166, 366.626, 52725.462 24/12/14,16:44:57,15,09,1, 11.9,1,1, -5.493, 10566.162, 366.620, 52725.365 24/12/14,16:44:57,16,09,1, 11.9,1,1, -5.493, 10566.152, 366.605, 52725.384 24/12/14,16:44:57,17,09,1, 11.9,1,1, -5.493, 10566.128, 366.566, 52725.351 24/12/14,16:44:57,18,09,1, 11.9,1,1, -5.493, 10566.163, 366.588, 52725.273 24/12/14,16:44:57,19,09,1, 11.9,1,1, -5.493, 10566.114, 366.579, 52725.284 24/12/14,16:44:58,00,09,1, 11.9,1,1, -5.494, 10566.113, 366.579, 52725.284 24/12/14,16:44:58,01,09,1, 11.9,1,1, -5.494, 10566.115, 366.576, 52725.263 24/12/14,16:44:58,02,09,1, 11.9,1,1, -5.494, 10566.125, 366.553, 52725.240 24/12/14,16:44:58,03,09,1, 11.9,1,1, -5.494, 10566.106, 366.565, 52725.384 24/12/14,16:44:58,04,09,1, 11.9,1,1, -5.494, 10566.100, 366.580, 52725.437 24/12/14,16:44:58,05,09,1, 11.9,1,1, -5.494, 10566.097, 366.567, 52725.387 24/12/14,16:44:58,06,09,1, 11.9,1,1, -5.494, 10566.105, 366.557, 52725.284 24/12/14,16:44:58,07,09,1, 11.9,1,1, -5.494, 10566.122, 366.544, 52725.277 24/12/14,16:44:58,08,09,1, 11.9,1,1, -5.494, 10566.083, 366.542, 52725.351 24/12/14,16:44:58,09,09,1, 11.9,1,1, -5.494, 10566.107, 366.538, 52725.284 24/12/14,16:44:58,10,09,1, 11.9,1,1, -5.494, 10566.100, 366.514, 52725.246 24/12/14,16:44:58,11,09,1, 11.9,1,1, -5.494, 10566.115, 366.523, 52725.278 24/12/14,16:44:58,12,09,1, 11.9,1,1, -5.494, 10566.074, 366.521, 52725.314 24/12/14,16:44:58,13,09,1, 11.9,1,1, -5.494, 10566.102, 366.527, 52725.233 24/12/14,16:44:58,14,09,1, 11.9,1,1, -5.494, 10566.090, 366.477, 52725.263 24/12/14,16:44:58,15,09,1, 11.9,1,1, -5.494, 10566.109, 366.502, 52725.202 24/12/14,16:44:58,16,09,1, 11.9,1,1, -5.494, 10566.082, 366.480, 52725.188 24/12/14,16:44:58,17,09,1, 11.9,1,1, -5.494, 10566.085, 366.471, 52725.209 24/12/14,16:44:58,18,09,1, 11.9,1,1, -5.494, 10566.069, 366.479, 52725.291 24/12/14,16:44:58,19,09,1, 11.9,1,1, -5.494, 10566.057, 366.466, 52725.244 24/12/14,16:44:59,00,09,1, 11.9,1,1, -5.494, 10566.055, 366.466, 52725.244 24/12/14,16:44:59,01,09,1, 11.9,1,1, -5.494, 10566.065, 366.455, 52725.117 24/12/14,16:44:59,02,09,1, 11.9,1,1, -5.494, 10566.055, 366.412, 52725.125 24/12/14,16:44:59,03,09,1, 11.9,1,1, -5.494, 10566.071, 366.445, 52725.166 24/12/14,16:44:59,04,09,1, 11.9,1,1, -5.494, 10566.049, 366.439, 52725.150 24/12/14,16:44:59,05,09,1, 11.9,1,1, -5.494, 10566.064, 366.425, 52725.159 24/12/14,16:44:59,06,09,1, 11.9,1,1, -5.494, 10566.042, 366.456, 52725.152 24/12/14,16:44:59,07,09,1, 11.9,1,1, -5.494, 10566.049, 366.435, 52725.165 24/12/14,16:44:59,08,09,1, 11.9,1,1, -5.494, 10566.043, 366.438, 52725.124 24/12/14,16:44:59,09,09,1, 11.9,1,1, -5.494, 10566.025, 366.449, 52725.231 24/12/14,16:44:59,10,09,1, 11.9,1,1, -5.494, 10566.049, 366.431, 52725.150 24/12/14,16:44:59,11,09,1, 11.9,1,1, -5.494, 10566.033, 366.404, 52725.162 24/12/14,16:44:59,12,09,1, 11.9,1,1, -5.494, 10566.048, 366.417, 52725.145 24/12/14,16:44:59,13,09,1, 11.9,1,1, -5.494, 10566.047, 366.410, 52725.118 24/12/14,16:44:59,14,09,1, 11.9,1,1, -5.494, 10566.037, 366.399, 52725.107 24/12/14,16:44:59,15,09,1, 11.9,1,1, -5.494, 10566.053, 366.388, 52725.100 24/12/14,16:44:59,16,09,1, 11.9,1,1, -5.494, 10566.043, 366.393, 52725.100 24/12/14,16:44:59,17,09,1, 11.9,1,1, -5.494, 10566.021, 366.407, 52725.138 24/12/14,16:44:59,18,09,1, 11.9,1,1, -5.494, 10566.041, 366.369, 52725.079 24/12/14,16:44:59,19,09,1, 11.9,1,1, -5.494, 10566.032, 366.372, 52725.012 24/12/14,16:45:00,00,09,1, 11.9,1,1, -5.496, 10566.030, 366.372, 52725.012 24/12/14,16:45:00,01,09,1, 11.9,1,1, -5.496, 10566.027, 366.386, 52725.085 24/12/14,16:45:00,02,09,1, 11.9,1,1, -5.496, 10566.016, 366.341, 52724.981 24/12/14,16:45:00,03,09,1, 11.9,1,1, -5.496, 10565.996, 366.344, 52724.986 24/12/14,16:45:00,04,09,1, 11.9,1,1, -5.496, 10566.017, 366.313, 52724.945 24/12/14,16:45:00,05,09,1, 11.9,1,1, -5.496, 10566.012, 366.351, 52725.003 24/12/14,16:45:00,06,09,1, 11.9,1,1, -5.496, 10566.015, 366.293, 52724.870 24/12/14,16:45:00,07,09,1, 11.9,1,1, -5.496, 10566.024, 366.311, 52724.951 24/12/14,16:45:00,08,09,1, 11.9,1,1, -5.496, 10566.021, 366.335, 52724.904 24/12/14,16:45:00,09,09,1, 11.9,1,1, -5.496, 10565.987, 366.290, 52724.905 24/12/14,16:45:00,10,09,1, 11.9,1,1, -5.496, 10566.013, 366.277, 52724.913 24/12/14,16:45:00,11,09,1, 11.9,1,1, -5.496, 10566.017, 366.292, 52724.861 24/12/14,16:45:00,12,09,1, 11.9,1,1, -5.496, 10566.009, 366.289, 52724.893 24/12/14,16:45:00,13,09,1, 11.9,1,1, -5.496, 10566.008, 366.237, 52724.917 24/12/14,16:45:00,14,09,1, 11.9,1,1, -5.496, 10566.010, 366.279, 52724.881 24/12/14,16:45:00,15,09,1, 11.9,1,1, -5.496, 10565.998, 366.252, 52724.879 24/12/14,16:45:00,16,09,1, 11.9,1,1, -5.496, 10565.993, 366.230, 52724.837 24/12/14,16:45:00,17,09,1, 11.9,1,1, -5.496, 10565.997, 366.264, 52724.846 24/12/14,16:45:00,18,09,1, 11.9,1,1, -5.496, 10565.986, 366.240, 52724.834 24/12/14,16:45:00,19,09,1, 11.9,1,1, -5.496, 10565.983, 366.219, 52724.843 24/12/14,16:45:01,00,09,1, 12.0,1,1, -5.498, 10565.979, 366.219, 52724.843 24/12/14,16:45:01,01,09,1, 12.0,1,1, -5.498, 10566.044, 366.229, 52724.838 24/12/14,16:45:01,02,09,1, 12.0,1,1, -5.498, 10565.974, 366.178, 52724.787 24/12/14,16:45:01,03,09,1, 12.0,1,1, -5.498, 10566.017, 366.215, 52724.724 24/12/14,16:45:01,04,09,1, 12.0,1,1, -5.498, 10566.011, 366.219, 52724.782 24/12/14,16:45:01,05,09,1, 12.0,1,1, -5.498, 10565.990, 366.172, 52724.738 24/12/14,16:45:01,06,09,1, 12.0,1,1, -5.498, 10566.013, 366.177, 52724.712 24/12/14,16:45:01,07,09,1, 12.0,1,1, -5.498, 10566.004, 366.194, 52724.655 24/12/14,16:45:01,08,09,1, 12.0,1,1, -5.498, 10566.006, 366.175, 52724.757 24/12/14,16:45:01,09,09,1, 12.0,1,1, -5.498, 10565.988, 366.171, 52724.808 24/12/14,16:45:01,10,09,1, 12.0,1,1, -5.498, 10566.015, 366.167, 52724.763 24/12/14,16:45:01,11,09,1, 12.0,1,1, -5.498, 10566.006, 366.179, 52724.718 24/12/14,16:45:01,12,09,1, 12.0,1,1, -5.498, 10565.989, 366.150, 52724.751 24/12/14,16:45:01,13,09,1, 12.0,1,1, -5.498, 10566.007, 366.177, 52724.695 24/12/14,16:45:01,14,09,1, 12.0,1,1, -5.498, 10565.999, 366.144, 52724.668 24/12/14,16:45:01,15,09,1, 12.0,1,1, -5.498, 10565.982, 366.136, 52724.706 24/12/14,16:45:01,16,09,1, 12.0,1,1, -5.498, 10566.010, 366.123, 52724.742 24/12/14,16:45:01,17,09,1, 12.0,1,1, -5.498, 10566.010, 366.150, 52724.776 24/12/14,16:45:01,18,09,1, 12.0,1,1, -5.498, 10566.002, 366.097, 52724.624 24/12/14,16:45:01,19,09,1, 12.0,1,1, -5.498, 10566.027, 366.118, 52724.654 24/12/14,16:45:02,00,09,1, 12.0,1,1, -5.505, 10566.021, 366.118, 52724.654 24/12/14,16:45:02,01,09,1, 12.0,1,1, -5.505, 10565.986, 366.069, 52724.616 24/12/14,16:45:02,02,09,1, 12.0,1,1, -5.505, 10566.014, 366.078, 52724.577 24/12/14,16:45:02,03,09,1, 12.0,1,1, -5.505, 10565.982, 366.076, 52724.654 24/12/14,16:45:02,04,09,1, 12.0,1,1, -5.505, 10566.029, 366.042, 52724.556 24/12/14,16:45:02,05,09,1, 12.0,1,1, -5.505, 10566.000, 366.030, 52724.665 24/12/14,16:45:02,06,09,1, 12.0,1,1, -5.505, 10566.037, 366.068, 52724.562 24/12/14,16:45:02,07,09,1, 12.0,1,1, -5.505, 10565.984, 366.025, 52724.562 24/12/14,16:45:02,08,09,1, 12.0,1,1, -5.505, 10565.992, 366.025, 52724.516 24/12/14,16:45:02,09,09,1, 12.0,1,1, -5.505, 10566.016, 366.043, 52724.500 24/12/14,16:45:02,10,09,1, 12.0,1,1, -5.505, 10566.008, 366.046, 52724.566 24/12/14,16:45:02,11,09,1, 12.0,1,1, -5.505, 10566.011, 366.011, 52724.622 24/12/14,16:45:02,12,09,1, 12.0,1,1, -5.505, 10566.022, 365.998, 52724.559 24/12/14,16:45:02,13,09,1, 12.0,1,1, -5.505, 10566.021, 366.000, 52724.548 24/12/14,16:45:02,14,09,1, 12.0,1,1, -5.505, 10566.022, 365.987, 52724.567 24/12/14,16:45:02,15,09,1, 12.0,1,1, -5.505, 10566.016, 365.987, 52724.559 24/12/14,16:45:02,16,09,1, 12.0,1,1, -5.505, 10566.009, 365.975, 52724.504 24/12/14,16:45:02,17,09,1, 12.0,1,1, -5.505, 10566.025, 365.948, 52724.469 24/12/14,16:45:02,18,09,1, 12.0,1,1, -5.505, 10566.023, 365.950, 52724.483 24/12/14,16:45:02,19,09,1, 12.0,1,1, -5.505, 10565.994, 365.944, 52724.596 24/12/14,16:45:03,00,09,1, 11.9,1,1, -5.503, 10565.988, 365.944, 52724.596 24/12/14,16:45:03,01,09,1, 11.9,1,1, -5.503, 10566.020, 365.934, 52724.475 24/12/14,16:45:03,02,09,1, 11.9,1,1, -5.503, 10566.028, 365.927, 52724.473 24/12/14,16:45:03,03,09,1, 11.9,1,1, -5.503, 10566.030, 365.911, 52724.422 24/12/14,16:45:03,04,09,1, 11.9,1,1, -5.503, 10565.996, 365.880, 52724.447 24/12/14,16:45:03,05,09,1, 11.9,1,1, -5.503, 10566.021, 365.911, 52724.420 24/12/14,16:45:03,06,09,1, 11.9,1,1, -5.503, 10566.016, 365.884, 52724.373 24/12/14,16:45:03,07,09,1, 11.9,1,1, -5.503, 10565.997, 365.866, 52724.454 24/12/14,16:45:03,08,09,1, 11.9,1,1, -5.503, 10566.026, 365.871, 52724.458 24/12/14,16:45:03,09,09,1, 11.9,1,1, -5.503, 10566.014, 365.850, 52724.444 24/12/14,16:45:03,10,09,1, 11.9,1,1, -5.503, 10566.039, 365.807, 52724.340 24/12/14,16:45:03,11,09,1, 11.9,1,1, -5.503, 10566.028, 365.835, 52724.340 24/12/14,16:45:03,12,09,1, 11.9,1,1, -5.503, 10566.040, 365.832, 52724.385 24/12/14,16:45:03,13,09,1, 11.9,1,1, -5.503, 10566.031, 365.805, 52724.433 24/12/14,16:45:03,14,09,1, 11.9,1,1, -5.503, 10566.043, 365.831, 52724.355 24/12/14,16:45:03,15,09,1, 11.9,1,1, -5.503, 10566.054, 365.801, 52724.299 24/12/14,16:45:03,16,09,1, 11.9,1,1, -5.503, 10566.025, 365.792, 52724.400 24/12/14,16:45:03,17,09,1, 11.9,1,1, -5.503, 10566.031, 365.773, 52724.332 24/12/14,16:45:03,18,09,1, 11.9,1,1, -5.503, 10566.035, 365.795, 52724.400 24/12/14,16:45:03,19,09,1, 11.9,1,1, -5.503, 10566.068, 365.747, 52724.219 24/12/14,16:45:04,00,09,1, 11.9,1,1, -5.495, 10566.063, 365.747, 52724.219 24/12/14,16:45:04,01,09,1, 11.9,1,1, -5.495, 10566.054, 365.742, 52724.319 24/12/14,16:45:04,02,09,1, 11.9,1,1, -5.495, 10566.013, 365.719, 52724.232 24/12/14,16:45:04,03,09,1, 11.9,1,1, -5.495, 10566.057, 365.733, 52724.316 24/12/14,16:45:04,04,09,1, 11.9,1,1, -5.495, 10566.052, 365.726, 52724.267 24/12/14,16:45:04,05,09,1, 11.9,1,1, -5.495, 10566.058, 365.707, 52724.268 24/12/14,16:45:04,06,09,1, 11.9,1,1, -5.495, 10566.052, 365.687, 52724.298 24/12/14,16:45:04,07,09,1, 11.9,1,1, -5.495, 10566.059, 365.694, 52724.314 24/12/14,16:45:04,08,09,1, 11.9,1,1, -5.495, 10566.062, 365.668, 52724.290 24/12/14,16:45:04,09,09,1, 11.9,1,1, -5.495, 10566.037, 365.650, 52724.155 24/12/14,16:45:04,10,09,1, 11.9,1,1, -5.495, 10566.067, 365.661, 52724.183 24/12/14,16:45:04,11,09,1, 11.9,1,1, -5.495, 10566.035, 365.668, 52724.160 24/12/14,16:45:04,12,09,1, 11.9,1,1, -5.495, 10566.060, 365.637, 52724.102 24/12/14,16:45:04,13,09,1, 11.9,1,1, -5.495, 10566.074, 365.634, 52724.221 24/12/14,16:45:04,14,09,1, 11.9,1,1, -5.495, 10566.068, 365.640, 52724.177 24/12/14,16:45:04,15,09,1, 11.9,1,1, -5.495, 10566.072, 365.638, 52724.185 24/12/14,16:45:04,16,09,1, 11.9,1,1, -5.495, 10566.069, 365.596, 52724.177 24/12/14,16:45:04,17,09,1, 11.9,1,1, -5.495, 10566.061, 365.594, 52724.141 24/12/14,16:45:04,18,09,1, 11.9,1,1, -5.495, 10566.086, 365.565, 52724.138 24/12/14,16:45:04,19,09,1, 11.9,1,1, -5.495, 10566.077, 365.601, 52724.158 24/12/14,16:45:05,00,07,1, 11.9,1,1, -5.497, 10566.071, 365.601, 52724.158 24/12/14,16:45:05,01,07,1, 11.9,1,1, -5.497, 10566.056, 365.547, 52724.068 24/12/14,16:45:05,02,07,1, 11.9,1,1, -5.497, 10566.087, 365.550, 52724.080 24/12/14,16:45:05,03,07,1, 11.9,1,1, -5.497, 10566.077, 365.547, 52724.099 24/12/14,16:45:05,04,07,1, 11.9,1,1, -5.497, 10566.083, 365.517, 52724.143 24/12/14,16:45:05,05,07,1, 11.9,1,1, -5.497, 10566.083, 365.505, 52724.042 24/12/14,16:45:05,06,07,1, 11.9,1,1, -5.497, 10566.110, 365.523, 52724.021 24/12/14,16:45:05,07,07,1, 11.9,1,1, -5.497, 10566.092, 365.485, 52724.068 24/12/14,16:45:05,08,07,1, 11.9,1,1, -5.497, 10566.083, 365.452, 52724.100 24/12/14,16:45:05,09,07,1, 11.9,1,1, -5.497, 10566.120, 365.474, 52723.967 24/12/14,16:45:05,10,07,1, 11.9,1,1, -5.497, 10566.120, 365.462, 52724.080 24/12/14,16:45:05,11,07,1, 11.9,1,1, -5.497, 10566.104, 365.433, 52724.011 24/12/14,16:45:05,12,07,1, 11.9,1,1, -5.497, 10566.126, 365.458, 52724.060 24/12/14,16:45:05,13,07,1, 11.9,1,1, -5.497, 10566.128, 365.431, 52724.093 24/12/14,16:45:05,14,07,1, 11.9,1,1, -5.497, 10566.071, 365.376, 52723.964 24/12/14,16:45:05,15,07,1, 11.9,1,1, -5.497, 10566.124, 365.386, 52723.922 24/12/14,16:45:05,16,07,1, 11.9,1,1, -5.497, 10566.106, 365.400, 52723.921 24/12/14,16:45:05,17,07,1, 11.9,1,1, -5.497, 10566.097, 365.362, 52723.946 24/12/14,16:45:05,18,07,1, 11.9,1,1, -5.497, 10566.107, 365.347, 52724.006 24/12/14,16:45:05,19,07,1, 11.9,1,1, -5.497, 10566.125, 365.342, 52723.973 24/12/14,16:45:06,00,08,1, 11.9,1,1, -5.497, 10566.121, 365.342, 52723.973 24/12/14,16:45:06,01,08,1, 11.9,1,1, -5.497, 10566.125, 365.319, 52723.920 24/12/14,16:45:06,02,08,1, 11.9,1,1, -5.497, 10566.166, 365.309, 52724.031 24/12/14,16:45:06,03,08,1, 11.9,1,1, -5.497, 10566.139, 365.266, 52723.982 24/12/14,16:45:06,04,08,1, 11.9,1,1, -5.497, 10566.162, 365.292, 52723.864 24/12/14,16:45:06,05,08,1, 11.9,1,1, -5.497, 10566.148, 365.293, 52723.879 24/12/14,16:45:06,06,08,1, 11.9,1,1, -5.497, 10566.140, 365.250, 52723.957 24/12/14,16:45:06,07,08,1, 11.9,1,1, -5.497, 10566.134, 365.250, 52723.904 24/12/14,16:45:06,08,08,1, 11.9,1,1, -5.497, 10566.148, 365.246, 52723.897 24/12/14,16:45:06,09,08,1, 11.9,1,1, -5.497, 10566.160, 365.212, 52723.897 24/12/14,16:45:06,10,08,1, 11.9,1,1, -5.497, 10566.182, 365.203, 52723.872 24/12/14,16:45:06,11,08,1, 11.9,1,1, -5.497, 10566.150, 365.222, 52723.906 24/12/14,16:45:06,12,08,1, 11.9,1,1, -5.497, 10566.165, 365.197, 52723.879 24/12/14,16:45:06,13,08,1, 11.9,1,1, -5.497, 10566.142, 365.143, 52723.900 24/12/14,16:45:06,14,08,1, 11.9,1,1, -5.497, 10566.170, 365.159, 52723.813 24/12/14,16:45:06,15,08,1, 11.9,1,1, -5.497, 10566.187, 365.163, 52723.795 24/12/14,16:45:06,16,08,1, 11.9,1,1, -5.497, 10566.156, 365.132, 52723.860 24/12/14,16:45:06,17,08,1, 11.9,1,1, -5.497, 10566.170, 365.125, 52723.858 24/12/14,16:45:06,18,08,1, 11.9,1,1, -5.497, 10566.203, 365.121, 52723.815 24/12/14,16:45:06,19,08,1, 11.9,1,1, -5.497, 10566.192, 365.080, 52723.721 24/12/14,16:45:07,00,08,1, 11.9,1,1, -5.500, 10566.188, 365.080, 52723.721 24/12/14,16:45:07,01,08,1, 11.9,1,1, -5.500, 10566.195, 365.089, 52723.762 24/12/14,16:45:07,02,08,1, 11.9,1,1, -5.500, 10566.204, 365.028, 52723.679 24/12/14,16:45:07,03,08,1, 11.9,1,1, -5.500, 10566.222, 365.036, 52723.680 24/12/14,16:45:07,04,08,1, 11.9,1,1, -5.500, 10566.222, 365.061, 52723.826 24/12/14,16:45:07,05,08,1, 11.9,1,1, -5.500, 10566.186, 365.010, 52723.721 24/12/14,16:45:07,06,08,1, 11.9,1,1, -5.500, 10566.222, 365.015, 52723.702 24/12/14,16:45:07,07,08,1, 11.9,1,1, -5.500, 10566.221, 365.025, 52723.706 24/12/14,16:45:07,08,08,1, 11.9,1,1, -5.500, 10566.209, 364.982, 52723.721 24/12/14,16:45:07,09,08,1, 11.9,1,1, -5.500, 10566.212, 364.974, 52723.767 24/12/14,16:45:07,10,08,1, 11.9,1,1, -5.500, 10566.244, 364.996, 52723.647 24/12/14,16:45:07,11,08,1, 11.9,1,1, -5.500, 10566.220, 364.956, 52723.695 24/12/14,16:45:07,12,08,1, 11.9,1,1, -5.500, 10566.225, 364.935, 52723.656 24/12/14,16:45:07,13,08,1, 11.9,1,1, -5.500, 10566.221, 364.938, 52723.673 24/12/14,16:45:07,14,08,1, 11.9,1,1, -5.500, 10566.203, 364.919, 52723.697 24/12/14,16:45:07,15,08,1, 11.9,1,1, -5.500, 10566.224, 364.897, 52723.554 24/12/14,16:45:07,16,08,1, 11.9,1,1, -5.500, 10566.250, 364.893, 52723.611 24/12/14,16:45:07,17,08,1, 11.9,1,1, -5.500, 10566.239, 364.862, 52723.640 24/12/14,16:45:07,18,08,1, 11.9,1,1, -5.500, 10566.263, 364.835, 52723.571 24/12/14,16:45:07,19,08,1, 11.9,1,1, -5.500, 10566.264, 364.872, 52723.641 24/12/14,16:45:08,00,08,1, 11.9,1,1, -5.496, 10566.263, 364.872, 52723.641 24/12/14,16:45:08,01,08,1, 11.9,1,1, -5.496, 10566.277, 364.802, 52723.580 24/12/14,16:45:08,02,08,1, 11.9,1,1, -5.496, 10566.255, 364.843, 52723.584 24/12/14,16:45:08,03,08,1, 11.9,1,1, -5.496, 10566.266, 364.839, 52723.613 24/12/14,16:45:08,04,08,1, 11.9,1,1, -5.496, 10566.262, 364.791, 52723.547 24/12/14,16:45:08,05,08,1, 11.9,1,1, -5.496, 10566.269, 364.779, 52723.490 24/12/14,16:45:08,06,08,1, 11.9,1,1, -5.496, 10566.250, 364.759, 52723.523 24/12/14,16:45:08,07,08,1, 11.9,1,1, -5.496, 10566.265, 364.747, 52723.464 24/12/14,16:45:08,08,08,1, 11.9,1,1, -5.496, 10566.294, 364.751, 52723.530 24/12/14,16:45:08,09,08,1, 11.9,1,1, -5.496, 10566.256, 364.741, 52723.499 24/12/14,16:45:08,10,08,1, 11.9,1,1, -5.496, 10566.266, 364.726, 52723.434 24/12/14,16:45:08,11,08,1, 11.9,1,1, -5.496, 10566.283, 364.719, 52723.523 24/12/14,16:45:08,12,08,1, 11.9,1,1, -5.496, 10566.286, 364.706, 52723.443 24/12/14,16:45:08,13,08,1, 11.9,1,1, -5.496, 10566.302, 364.711, 52723.446 24/12/14,16:45:08,14,08,1, 11.9,1,1, -5.496, 10566.312, 364.684, 52723.557 24/12/14,16:45:08,15,08,1, 11.9,1,1, -5.496, 10566.333, 364.697, 52723.495 24/12/14,16:45:08,16,08,1, 11.9,1,1, -5.496, 10566.298, 364.660, 52723.415 24/12/14,16:45:08,17,08,1, 11.9,1,1, -5.496, 10566.326, 364.639, 52723.416 24/12/14,16:45:08,18,08,1, 11.9,1,1, -5.496, 10566.323, 364.662, 52723.392 24/12/14,16:45:08,19,08,1, 11.9,1,1, -5.496, 10566.302, 364.612, 52723.481 24/12/14,16:45:09,00,07,1, 11.9,1,1, -5.499, 10566.297, 364.612, 52723.481 24/12/14,16:45:09,01,07,1, 11.9,1,1, -5.499, 10566.342, 364.622, 52723.377 24/12/14,16:45:09,02,07,1, 11.9,1,1, -5.499, 10566.308, 364.614, 52723.407 24/12/14,16:45:09,03,07,1, 11.9,1,1, -5.499, 10566.321, 364.554, 52723.313 24/12/14,16:45:09,04,07,1, 11.9,1,1, -5.499, 10566.326, 364.568, 52723.346 24/12/14,16:45:09,05,07,1, 11.9,1,1, -5.499, 10566.325, 364.566, 52723.332 24/12/14,16:45:09,06,07,1, 11.9,1,1, -5.499, 10566.326, 364.547, 52723.295 24/12/14,16:45:09,07,07,1, 11.9,1,1, -5.499, 10566.327, 364.539, 52723.361 24/12/14,16:45:09,08,07,1, 11.9,1,1, -5.499, 10566.340, 364.523, 52723.365 24/12/14,16:45:09,09,07,1, 11.9,1,1, -5.499, 10566.352, 364.510, 52723.280 24/12/14,16:45:09,10,07,1, 11.9,1,1, -5.499, 10566.356, 364.512, 52723.407 24/12/14,16:45:09,11,07,1, 11.9,1,1, -5.499, 10566.339, 364.501, 52723.334 24/12/14,16:45:09,12,07,1, 11.9,1,1, -5.499, 10566.365, 364.487, 52723.364 24/12/14,16:45:09,13,07,1, 11.9,1,1, -5.499, 10566.341, 364.495, 52723.360 24/12/14,16:45:09,14,07,1, 11.9,1,1, -5.499, 10566.326, 364.481, 52723.267 24/12/14,16:45:09,15,07,1, 11.9,1,1, -5.499, 10566.334, 364.429, 52723.288 24/12/14,16:45:09,16,07,1, 11.9,1,1, -5.499, 10566.372, 364.428, 52723.357 24/12/14,16:45:09,17,07,1, 11.9,1,1, -5.499, 10566.360, 364.456, 52723.294 24/12/14,16:45:09,18,07,1, 11.9,1,1, -5.499, 10566.360, 364.439, 52723.378 24/12/14,16:45:09,19,07,1, 11.9,1,1, -5.499, 10566.382, 364.416, 52723.234 24/12/14,16:45:10,00,08,1, 12.0,1,1, -5.497, 10566.380, 364.416, 52723.234 24/12/14,16:45:10,01,08,1, 12.0,1,1, -5.497, 10566.381, 364.403, 52723.309 24/12/14,16:45:10,02,08,1, 12.0,1,1, -5.497, 10566.359, 364.384, 52723.329 24/12/14,16:45:10,03,08,1, 12.0,1,1, -5.497, 10566.370, 364.384, 52723.278 24/12/14,16:45:10,04,08,1, 12.0,1,1, -5.497, 10566.365, 364.382, 52723.189 24/12/14,16:45:10,05,08,1, 12.0,1,1, -5.497, 10566.393, 364.344, 52723.230 24/12/14,16:45:10,06,08,1, 12.0,1,1, -5.497, 10566.403, 364.362, 52723.202 24/12/14,16:45:10,07,08,1, 12.0,1,1, -5.497, 10566.393, 364.355, 52723.203 24/12/14,16:45:10,08,08,1, 12.0,1,1, -5.497, 10566.392, 364.304, 52723.175 24/12/14,16:45:10,09,08,1, 12.0,1,1, -5.497, 10566.402, 364.329, 52723.247 24/12/14,16:45:10,10,08,1, 12.0,1,1, -5.497, 10566.386, 364.317, 52723.247 24/12/14,16:45:10,11,08,1, 12.0,1,1, -5.497, 10566.410, 364.281, 52723.145 24/12/14,16:45:10,12,08,1, 12.0,1,1, -5.497, 10566.429, 364.300, 52723.215 24/12/14,16:45:10,13,08,1, 12.0,1,1, -5.497, 10566.428, 364.290, 52723.230 24/12/14,16:45:10,14,08,1, 12.0,1,1, -5.497, 10566.433, 364.280, 52723.116 24/12/14,16:45:10,15,08,1, 12.0,1,1, -5.497, 10566.419, 364.255, 52723.141 24/12/14,16:45:10,16,08,1, 12.0,1,1, -5.497, 10566.413, 364.245, 52723.130 24/12/14,16:45:10,17,08,1, 12.0,1,1, -5.497, 10566.407, 364.212, 52723.099 24/12/14,16:45:10,18,08,1, 12.0,1,1, -5.497, 10566.409, 364.227, 52722.929 24/12/14,16:45:10,19,08,1, 12.0,1,1, -5.497, 10566.452, 364.257, 52723.167 24/12/14,16:45:11,00,09,1, 12.0,1,1, -5.504, 10566.447, 364.257, 52723.167 24/12/14,16:45:11,01,09,1, 12.0,1,1, -5.504, 10566.437, 364.185, 52723.099 24/12/14,16:45:11,02,09,1, 12.0,1,1, -5.504, 10566.448, 364.208, 52723.055 24/12/14,16:45:11,03,09,1, 12.0,1,1, -5.504, 10566.442, 364.206, 52723.160 24/12/14,16:45:11,04,09,1, 12.0,1,1, -5.504, 10566.422, 364.151, 52723.103 24/12/14,16:45:11,05,09,1, 12.0,1,1, -5.504, 10566.453, 364.184, 52723.099 24/12/14,16:45:11,06,09,1, 12.0,1,1, -5.504, 10566.441, 364.157, 52723.139 24/12/14,16:45:11,07,09,1, 12.0,1,1, -5.504, 10566.446, 364.138, 52723.100 24/12/14,16:45:11,08,09,1, 12.0,1,1, -5.504, 10566.458, 364.151, 52723.063 24/12/14,16:45:11,09,09,1, 12.0,1,1, -5.504, 10566.483, 364.121, 52723.032 24/12/14,16:45:11,10,09,1, 12.0,1,1, -5.504, 10566.469, 364.110, 52723.130 24/12/14,16:45:11,11,09,1, 12.0,1,1, -5.504, 10566.486, 364.112, 52722.996 24/12/14,16:45:11,12,09,1, 12.0,1,1, -5.504, 10566.506, 364.067, 52723.104 24/12/14,16:45:11,13,09,1, 12.0,1,1, -5.504, 10566.477, 364.081, 52723.146 24/12/14,16:45:11,14,09,1, 12.0,1,1, -5.504, 10566.498, 364.065, 52723.037 24/12/14,16:45:11,15,09,1, 12.0,1,1, -5.504, 10566.513, 364.032, 52722.910 24/12/14,16:45:11,16,09,1, 12.0,1,1, -5.504, 10566.486, 364.038, 52723.048 24/12/14,16:45:11,17,09,1, 12.0,1,1, -5.504, 10566.529, 364.039, 52723.037 24/12/14,16:45:11,18,09,1, 12.0,1,1, -5.504, 10566.533, 364.034, 52723.010 24/12/14,16:45:11,19,09,1, 12.0,1,1, -5.504, 10566.525, 363.999, 52722.996 24/12/14,16:45:12,00,08,1, 11.8,1,1, -5.503, 10566.522, 363.999, 52722.996 24/12/14,16:45:12,01,08,1, 11.8,1,1, -5.503, 10566.564, 363.989, 52722.891 24/12/14,16:45:12,02,08,1, 11.8,1,1, -5.503, 10566.552, 363.962, 52722.913 24/12/14,16:45:12,03,08,1, 11.8,1,1, -5.503, 10566.553, 363.970, 52723.010 24/12/14,16:45:12,04,08,1, 11.8,1,1, -5.503, 10566.562, 363.985, 52722.971 24/12/14,16:45:12,05,08,1, 11.8,1,1, -5.503, 10566.559, 363.920, 52722.898 24/12/14,16:45:12,06,08,1, 11.8,1,1, -5.503, 10566.569, 363.975, 52722.988 24/12/14,16:45:12,07,08,1, 11.8,1,1, -5.503, 10566.581, 363.942, 52722.882 24/12/14,16:45:12,08,08,1, 11.8,1,1, -5.503, 10566.562, 363.942, 52722.939 24/12/14,16:45:12,09,08,1, 11.8,1,1, -5.503, 10566.566, 363.904, 52722.892 24/12/14,16:45:12,10,08,1, 11.8,1,1, -5.503, 10566.610, 363.922, 52722.896 24/12/14,16:45:12,11,08,1, 11.8,1,1, -5.503, 10566.567, 363.893, 52722.983 24/12/14,16:45:12,12,08,1, 11.8,1,1, -5.503, 10566.579, 363.873, 52722.898 24/12/14,16:45:12,13,08,1, 11.8,1,1, -5.503, 10566.603, 363.882, 52722.951 24/12/14,16:45:12,14,08,1, 11.8,1,1, -5.503, 10566.605, 363.870, 52722.932 24/12/14,16:45:12,15,08,1, 11.8,1,1, -5.503, 10566.584, 363.837, 52722.837 24/12/14,16:45:12,16,08,1, 11.8,1,1, -5.503, 10566.584, 363.850, 52722.873 24/12/14,16:45:12,17,08,1, 11.8,1,1, -5.503, 10566.593, 363.838, 52722.855 24/12/14,16:45:12,18,08,1, 11.8,1,1, -5.503, 10566.604, 363.813, 52722.791 24/12/14,16:45:12,19,08,1, 11.8,1,1, -5.503, 10566.631, 363.828, 52722.848 24/12/14,16:45:13,00,08,1, 11.9,1,1, -5.501, 10566.630, 363.828, 52722.848 24/12/14,16:45:13,01,08,1, 11.9,1,1, -5.501, 10566.613, 363.779, 52722.785 24/12/14,16:45:13,02,08,1, 11.9,1,1, -5.501, 10566.607, 363.786, 52722.826 24/12/14,16:45:13,03,08,1, 11.9,1,1, -5.501, 10566.606, 363.763, 52722.821 24/12/14,16:45:13,04,08,1, 11.9,1,1, -5.501, 10566.629, 363.733, 52722.766 24/12/14,16:45:13,05,08,1, 11.9,1,1, -5.501, 10566.663, 363.733, 52722.663 24/12/14,16:45:13,06,08,1, 11.9,1,1, -5.501, 10566.645, 363.748, 52722.728 24/12/14,16:45:13,07,08,1, 11.9,1,1, -5.501, 10566.655, 363.706, 52722.716 24/12/14,16:45:13,08,08,1, 11.9,1,1, -5.501, 10566.652, 363.693, 52722.733 24/12/14,16:45:13,09,08,1, 11.9,1,1, -5.501, 10566.639, 363.716, 52722.736 24/12/14,16:45:13,10,08,1, 11.9,1,1, -5.501, 10566.643, 363.688, 52722.664 24/12/14,16:45:13,11,08,1, 11.9,1,1, -5.501, 10566.639, 363.650, 52722.626 24/12/14,16:45:13,12,08,1, 11.9,1,1, -5.501, 10566.697, 363.690, 52722.713 24/12/14,16:45:13,13,08,1, 11.9,1,1, -5.501, 10566.652, 363.659, 52722.724 24/12/14,16:45:13,14,08,1, 11.9,1,1, -5.501, 10566.675, 363.610, 52722.691 24/12/14,16:45:13,15,08,1, 11.9,1,1, -5.501, 10566.678, 363.636, 52722.700 24/12/14,16:45:13,16,08,1, 11.9,1,1, -5.501, 10566.694, 363.649, 52722.685 24/12/14,16:45:13,17,08,1, 11.9,1,1, -5.501, 10566.670, 363.589, 52722.677 24/12/14,16:45:13,18,08,1, 11.9,1,1, -5.501, 10566.697, 363.598, 52722.569 24/12/14,16:45:13,19,08,1, 11.9,1,1, -5.501, 10566.743, 363.589, 52722.655 24/12/14,16:45:14,00,07,1, 11.8,1,1, -5.497, 10566.739, 363.589, 52722.655 24/12/14,16:45:14,01,07,1, 11.8,1,1, -5.497, 10566.718, 363.571, 52722.665 24/12/14,16:45:14,02,07,1, 11.8,1,1, -5.497, 10566.727, 363.522, 52722.566 24/12/14,16:45:14,03,07,1, 11.8,1,1, -5.497, 10566.711, 363.510, 52722.689 24/12/14,16:45:14,04,07,1, 11.8,1,1, -5.497, 10566.699, 363.509, 52722.663 24/12/14,16:45:14,05,07,1, 11.8,1,1, -5.497, 10566.716, 363.498, 52722.675 24/12/14,16:45:14,06,07,1, 11.8,1,1, -5.497, 10566.749, 363.460, 52722.583 24/12/14,16:45:14,07,07,1, 11.8,1,1, -5.497, 10566.768, 363.474, 52722.634 24/12/14,16:45:14,08,07,1, 11.8,1,1, -5.497, 10566.770, 363.459, 52722.595 24/12/14,16:45:14,09,07,1, 11.8,1,1, -5.497, 10566.741, 363.469, 52722.618 24/12/14,16:45:14,10,07,1, 11.8,1,1, -5.497, 10566.760, 363.441, 52722.588 24/12/14,16:45:14,11,07,1, 11.8,1,1, -5.497, 10566.784, 363.435, 52722.555 24/12/14,16:45:14,12,07,1, 11.8,1,1, -5.497, 10566.775, 363.383, 52722.219 24/12/14,16:45:14,13,07,1, 11.8,1,1, -5.497, 10566.752, 363.384, 52722.574 24/12/14,16:45:14,14,07,1, 11.8,1,1, -5.497, 10566.769, 363.389, 52722.582 24/12/14,16:45:14,15,07,1, 11.8,1,1, -5.497, 10566.769, 363.368, 52722.607 24/12/14,16:45:14,16,07,1, 11.8,1,1, -5.497, 10566.797, 363.330, 52722.508 24/12/14,16:45:14,17,07,1, 11.8,1,1, -5.497, 10566.821, 363.366, 52722.592 24/12/14,16:45:14,18,07,1, 11.8,1,1, -5.497, 10566.803, 363.332, 52722.547 24/12/14,16:45:14,19,07,1, 11.8,1,1, -5.497, 10566.824, 363.314, 52722.557 24/12/14,16:45:15,00,07,1, 12.0,1,1, -5.503, 10566.822, 363.314, 52722.557 24/12/14,16:45:15,01,07,1, 12.0,1,1, -5.503, 10566.822, 363.299, 52722.542 24/12/14,16:45:15,02,07,1, 12.0,1,1, -5.503, 10566.836, 363.240, 52722.450 24/12/14,16:45:15,03,07,1, 12.0,1,1, -5.503, 10566.838, 363.268, 52722.519 24/12/14,16:45:15,04,07,1, 12.0,1,1, -5.503, 10566.844, 363.256, 52722.446 24/12/14,16:45:15,05,07,1, 12.0,1,1, -5.503, 10566.849, 363.211, 52722.457 24/12/14,16:45:15,06,07,1, 12.0,1,1, -5.503, 10566.866, 363.220, 52722.462 24/12/14,16:45:15,07,07,1, 12.0,1,1, -5.503, 10566.862, 363.219, 52722.431 24/12/14,16:45:15,08,07,1, 12.0,1,1, -5.503, 10566.859, 363.188, 52722.445 24/12/14,16:45:15,09,07,1, 12.0,1,1, -5.503, 10566.854, 363.191, 52722.396 24/12/14,16:45:15,10,07,1, 12.0,1,1, -5.503, 10566.887, 363.177, 52722.422 24/12/14,16:45:15,11,07,1, 12.0,1,1, -5.503, 10566.888, 363.142, 52722.358 24/12/14,16:45:15,12,07,1, 12.0,1,1, -5.503, 10566.891, 363.121, 52722.417 24/12/14,16:45:15,13,07,1, 12.0,1,1, -5.503, 10566.852, 363.128, 52722.472 24/12/14,16:45:15,14,07,1, 12.0,1,1, -5.503, 10566.912, 363.077, 52722.497 24/12/14,16:45:15,15,07,1, 12.0,1,1, -5.503, 10566.914, 363.070, 52722.413 24/12/14,16:45:15,16,07,1, 12.0,1,1, -5.503, 10566.918, 363.068, 52722.322 24/12/14,16:45:15,17,07,1, 12.0,1,1, -5.503, 10566.929, 363.061, 52722.405 24/12/14,16:45:15,18,07,1, 12.0,1,1, -5.503, 10566.880, 363.024, 52722.369 24/12/14,16:45:15,19,07,1, 12.0,1,1, -5.503, 10566.940, 363.034, 52722.343 24/12/14,16:45:16,00,08,1, 11.9,1,1, -5.507, 10566.939, 363.034, 52722.343 24/12/14,16:45:16,01,08,1, 11.9,1,1, -5.507, 10566.935, 362.971, 52722.337 24/12/14,16:45:16,02,08,1, 11.9,1,1, -5.507, 10566.936, 362.971, 52722.287 24/12/14,16:45:16,03,08,1, 11.9,1,1, -5.507, 10566.943, 362.957, 52722.357 24/12/14,16:45:16,04,08,1, 11.9,1,1, -5.507, 10566.944, 362.917, 52722.316 24/12/14,16:45:16,05,08,1, 11.9,1,1, -5.507, 10566.967, 362.920, 52722.268 24/12/14,16:45:16,06,08,1, 11.9,1,1, -5.507, 10566.957, 362.931, 52722.273 24/12/14,16:45:16,07,08,1, 11.9,1,1, -5.507, 10566.979, 362.871, 52722.179 24/12/14,16:45:16,08,08,1, 11.9,1,1, -5.507, 10567.001, 362.900, 52722.212 24/12/14,16:45:16,09,08,1, 11.9,1,1, -5.507, 10566.962, 362.901, 52722.375 24/12/14,16:45:16,10,08,1, 11.9,1,1, -5.507, 10567.006, 362.834, 52722.217 24/12/14,16:45:16,11,08,1, 11.9,1,1, -5.507, 10567.024, 362.841, 52722.237 24/12/14,16:45:16,12,08,1, 11.9,1,1, -5.507, 10566.982, 362.829, 52722.228 24/12/14,16:45:16,13,08,1, 11.9,1,1, -5.507, 10566.985, 362.778, 52722.128 24/12/14,16:45:16,14,08,1, 11.9,1,1, -5.507, 10566.996, 362.790, 52722.172 24/12/14,16:45:16,15,08,1, 11.9,1,1, -5.507, 10567.016, 362.797, 52722.258 24/12/14,16:45:16,16,08,1, 11.9,1,1, -5.507, 10567.011, 362.750, 52722.155 24/12/14,16:45:16,17,08,1, 11.9,1,1, -5.507, 10567.042, 362.734, 52722.219 24/12/14,16:45:16,18,08,1, 11.9,1,1, -5.507, 10567.032, 362.728, 52722.182 24/12/14,16:45:16,19,08,1, 11.9,1,1, -5.507, 10567.024, 362.702, 52722.125 24/12/14,16:45:17,00,07,1, 11.9,1,1, -5.496, 10567.023, 362.702, 52722.125 24/12/14,16:45:17,01,07,1, 11.9,1,1, -5.496, 10567.048, 362.680, 52722.135 24/12/14,16:45:17,02,07,1, 11.9,1,1, -5.496, 10567.029, 362.642, 52722.087 24/12/14,16:45:17,03,07,1, 11.9,1,1, -5.496, 10567.069, 362.649, 52722.169 24/12/14,16:45:17,04,07,1, 11.9,1,1, -5.496, 10567.070, 362.676, 52722.179 24/12/14,16:45:17,05,07,1, 11.9,1,1, -5.496, 10567.060, 362.615, 52722.060 24/12/14,16:45:17,06,07,1, 11.9,1,1, -5.496, 10567.059, 362.611, 52722.132 24/12/14,16:45:17,07,07,1, 11.9,1,1, -5.496, 10567.048, 362.601, 52722.111 24/12/14,16:45:17,08,07,1, 11.9,1,1, -5.496, 10567.087, 362.580, 52722.128 24/12/14,16:45:17,09,07,1, 11.9,1,1, -5.496, 10567.075, 362.546, 52722.102 24/12/14,16:45:17,10,07,1, 11.9,1,1, -5.496, 10567.081, 362.555, 52722.032 24/12/14,16:45:17,11,07,1, 11.9,1,1, -5.496, 10567.121, 362.532, 52722.027 24/12/14,16:45:17,12,07,1, 11.9,1,1, -5.496, 10567.095, 362.490, 52722.048 24/12/14,16:45:17,13,07,1, 11.9,1,1, -5.496, 10567.134, 362.499, 52721.999 24/12/14,16:45:17,14,07,1, 11.9,1,1, -5.496, 10567.139, 362.453, 52721.995 24/12/14,16:45:17,15,07,1, 11.9,1,1, -5.496, 10567.090, 362.440, 52721.937 24/12/14,16:45:17,16,07,1, 11.9,1,1, -5.496, 10567.135, 362.447, 52722.079 24/12/14,16:45:17,17,07,1, 11.9,1,1, -5.496, 10567.113, 362.443, 52721.978 24/12/14,16:45:17,18,07,1, 11.9,1,1, -5.496, 10567.136, 362.400, 52721.922 24/12/14,16:45:17,19,07,1, 11.9,1,1, -5.496, 10567.142, 362.388, 52722.084 24/12/14,16:45:18,00,08,1, 11.9,1,1, -5.496, 10567.139, 362.388, 52722.084 24/12/14,16:45:18,01,08,1, 11.9,1,1, -5.496, 10567.140, 362.349, 52722.017 24/12/14,16:45:18,02,08,1, 11.9,1,1, -5.496, 10567.164, 362.336, 52721.934 24/12/14,16:45:18,03,08,1, 11.9,1,1, -5.496, 10567.158, 362.352, 52721.938 24/12/14,16:45:18,04,08,1, 11.9,1,1, -5.496, 10567.176, 362.289, 52721.868 24/12/14,16:45:18,05,08,1, 11.9,1,1, -5.496, 10567.177, 362.292, 52721.929 24/12/14,16:45:18,06,08,1, 11.9,1,1, -5.496, 10567.191, 362.291, 52721.946 24/12/14,16:45:18,07,08,1, 11.9,1,1, -5.496, 10567.179, 362.243, 52721.875 24/12/14,16:45:18,08,08,1, 11.9,1,1, -5.496, 10567.178, 362.226, 52721.975 24/12/14,16:45:18,09,08,1, 11.9,1,1, -5.496, 10567.203, 362.220, 52721.800 24/12/14,16:45:18,10,08,1, 11.9,1,1, -5.496, 10567.195, 362.197, 52721.848 24/12/14,16:45:18,11,08,1, 11.9,1,1, -5.496, 10567.175, 362.182, 52721.887 24/12/14,16:45:18,12,08,1, 11.9,1,1, -5.496, 10567.190, 362.178, 52721.866 24/12/14,16:45:18,13,08,1, 11.9,1,1, -5.496, 10567.209, 362.169, 52721.916 24/12/14,16:45:18,14,08,1, 11.9,1,1, -5.496, 10567.215, 362.135, 52721.901 24/12/14,16:45:18,15,08,1, 11.9,1,1, -5.496, 10567.211, 362.114, 52721.804 24/12/14,16:45:18,16,08,1, 11.9,1,1, -5.496, 10567.224, 362.114, 52721.884 24/12/14,16:45:18,17,08,1, 11.9,1,1, -5.496, 10567.239, 362.096, 52721.880 24/12/14,16:45:18,18,08,1, 11.9,1,1, -5.496, 10567.261, 362.074, 52721.760 24/12/14,16:45:18,19,08,1, 11.9,1,1, -5.496, 10567.262, 362.066, 52721.739 24/12/14,16:45:19,00,08,1, 12.0,1,1, -5.495, 10567.256, 362.066, 52721.739 24/12/14,16:45:19,01,08,1, 12.0,1,1, -5.495, 10567.255, 362.025, 52721.754 24/12/14,16:45:19,02,08,1, 12.0,1,1, -5.495, 10567.226, 362.017, 52721.810 24/12/14,16:45:19,03,08,1, 12.0,1,1, -5.495, 10567.259, 361.972, 52721.709 24/12/14,16:45:19,04,08,1, 12.0,1,1, -5.495, 10567.271, 361.971, 52721.807 24/12/14,16:45:19,05,08,1, 12.0,1,1, -5.495, 10567.250, 361.963, 52721.753 24/12/14,16:45:19,06,08,1, 12.0,1,1, -5.495, 10567.265, 361.943, 52721.679 24/12/14,16:45:19,07,08,1, 12.0,1,1, -5.495, 10567.278, 361.915, 52721.738 24/12/14,16:45:19,08,08,1, 12.0,1,1, -5.495, 10567.282, 361.891, 52721.624 24/12/14,16:45:19,09,08,1, 12.0,1,1, -5.495, 10567.309, 361.880, 52721.645 24/12/14,16:45:19,10,08,1, 12.0,1,1, -5.495, 10567.280, 361.879, 52721.736 24/12/14,16:45:19,11,08,1, 12.0,1,1, -5.495, 10567.297, 361.874, 52721.615 24/12/14,16:45:19,12,08,1, 12.0,1,1, -5.495, 10567.283, 361.851, 52721.673 24/12/14,16:45:19,13,08,1, 12.0,1,1, -5.495, 10567.307, 361.851, 52721.678 24/12/14,16:45:19,14,08,1, 12.0,1,1, -5.495, 10567.315, 361.803, 52721.654 24/12/14,16:45:19,15,08,1, 12.0,1,1, -5.495, 10567.332, 361.803, 52721.647 24/12/14,16:45:19,16,08,1, 12.0,1,1, -5.495, 10567.332, 361.772, 52721.607 24/12/14,16:45:19,17,08,1, 12.0,1,1, -5.495, 10567.363, 361.777, 52721.635 24/12/14,16:45:19,18,08,1, 12.0,1,1, -5.495, 10567.335, 361.725, 52721.582 24/12/14,16:45:19,19,08,1, 12.0,1,1, -5.495, 10567.354, 361.751, 52721.563 24/12/14,16:45:20,00,08,1, 11.9,1,1, -5.508, 10567.348, 361.751, 52721.563 24/12/14,16:45:20,01,08,1, 11.9,1,1, -5.508, 10567.363, 361.678, 52721.604 24/12/14,16:45:20,02,08,1, 11.9,1,1, -5.508, 10567.365, 361.669, 52721.574 24/12/14,16:45:20,03,08,1, 11.9,1,1, -5.508, 10567.384, 361.672, 52721.632 24/12/14,16:45:20,04,08,1, 11.9,1,1, -5.508, 10567.376, 361.659, 52721.581 24/12/14,16:45:20,05,08,1, 11.9,1,1, -5.508, 10567.365, 361.604, 52721.525 24/12/14,16:45:20,06,08,1, 11.9,1,1, -5.508, 10567.385, 361.589, 52721.467 24/12/14,16:45:20,07,08,1, 11.9,1,1, -5.508, 10567.379, 361.620, 52721.638 24/12/14,16:45:20,08,08,1, 11.9,1,1, -5.508, 10567.377, 361.568, 52721.505 24/12/14,16:45:20,09,08,1, 11.9,1,1, -5.508, 10567.388, 361.536, 52721.515 24/12/14,16:45:20,10,08,1, 11.9,1,1, -5.508, 10567.430, 361.541, 52721.585 24/12/14,16:45:20,11,08,1, 11.9,1,1, -5.508, 10567.413, 361.511, 52721.476 24/12/14,16:45:20,12,08,1, 11.9,1,1, -5.508, 10567.420, 361.474, 52721.514 24/12/14,16:45:20,13,08,1, 11.9,1,1, -5.508, 10567.401, 361.496, 52721.444 24/12/14,16:45:20,14,08,1, 11.9,1,1, -5.508, 10567.433, 361.470, 52721.514 24/12/14,16:45:20,15,08,1, 11.9,1,1, -5.508, 10567.440, 361.471, 52721.400 24/12/14,16:45:20,16,08,1, 11.9,1,1, -5.508, 10567.451, 361.438, 52721.500 24/12/14,16:45:20,17,08,1, 11.9,1,1, -5.508, 10567.467, 361.443, 52721.431 24/12/14,16:45:20,18,08,1, 11.9,1,1, -5.508, 10567.439, 361.391, 52721.390 24/12/14,16:45:20,19,08,1, 11.9,1,1, -5.508, 10567.481, 361.392, 52721.466 24/12/14,16:45:21,00,09,1, 11.9,1,1, -5.496, 10567.473, 361.392, 52721.466 24/12/14,16:45:21,01,09,1, 11.9,1,1, -5.496, 10567.517, 361.333, 52721.407 24/12/14,16:45:21,02,09,1, 11.9,1,1, -5.496, 10567.494, 361.333, 52721.335 24/12/14,16:45:21,03,09,1, 11.9,1,1, -5.496, 10567.500, 361.344, 52721.371 24/12/14,16:45:21,04,09,1, 11.9,1,1, -5.496, 10567.504, 361.265, 52721.306 24/12/14,16:45:21,05,09,1, 11.9,1,1, -5.496, 10567.528, 361.280, 52721.337 24/12/14,16:45:21,06,09,1, 11.9,1,1, -5.496, 10567.521, 361.282, 52721.397 24/12/14,16:45:21,07,09,1, 11.9,1,1, -5.496, 10567.498, 361.240, 52721.423 24/12/14,16:45:21,08,09,1, 11.9,1,1, -5.496, 10567.534, 361.260, 52721.314 24/12/14,16:45:21,09,09,1, 11.9,1,1, -5.496, 10567.532, 361.240, 52721.295 24/12/14,16:45:21,10,09,1, 11.9,1,1, -5.496, 10567.550, 361.179, 52721.345 24/12/14,16:45:21,11,09,1, 11.9,1,1, -5.496, 10567.561, 361.205, 52721.310 24/12/14,16:45:21,12,09,1, 11.9,1,1, -5.496, 10567.592, 361.186, 52721.326 24/12/14,16:45:21,13,09,1, 11.9,1,1, -5.496, 10567.579, 361.160, 52721.340 24/12/14,16:45:21,14,09,1, 11.9,1,1, -5.496, 10567.588, 361.152, 52721.336 24/12/14,16:45:21,15,09,1, 11.9,1,1, -5.496, 10567.606, 361.128, 52721.295 24/12/14,16:45:21,16,09,1, 11.9,1,1, -5.496, 10567.595, 361.111, 52721.226 24/12/14,16:45:21,17,09,1, 11.9,1,1, -5.496, 10567.626, 361.078, 52721.243 24/12/14,16:45:21,18,09,1, 11.9,1,1, -5.496, 10567.628, 361.108, 52721.292 24/12/14,16:45:21,19,09,1, 11.9,1,1, -5.496, 10567.625, 361.060, 52721.286 24/12/14,16:45:22,00,09,1, 11.9,1,1, -5.497, 10567.623, 361.060, 52721.286 24/12/14,16:45:22,01,09,1, 11.9,1,1, -5.497, 10567.676, 361.051, 52721.294 24/12/14,16:45:22,02,09,1, 11.9,1,1, -5.497, 10567.638, 360.994, 52721.194 24/12/14,16:45:22,03,09,1, 11.9,1,1, -5.497, 10567.645, 360.991, 52721.201 24/12/14,16:45:22,04,09,1, 11.9,1,1, -5.497, 10567.683, 361.004, 52721.298 24/12/14,16:45:22,05,09,1, 11.9,1,1, -5.497, 10567.674, 360.969, 52721.189 24/12/14,16:45:22,06,09,1, 11.9,1,1, -5.497, 10567.678, 360.930, 52721.161 24/12/14,16:45:22,07,09,1, 11.9,1,1, -5.497, 10567.691, 360.913, 52721.188 24/12/14,16:45:22,08,09,1, 11.9,1,1, -5.497, 10567.701, 360.915, 52721.209 24/12/14,16:45:22,09,09,1, 11.9,1,1, -5.497, 10567.711, 360.891, 52721.091 24/12/14,16:45:22,10,09,1, 11.9,1,1, -5.497, 10567.730, 360.910, 52721.168 24/12/14,16:45:22,11,09,1, 11.9,1,1, -5.497, 10567.726, 360.875, 52721.114 24/12/14,16:45:22,12,09,1, 11.9,1,1, -5.497, 10567.752, 360.853, 52721.081 24/12/14,16:45:22,13,09,1, 11.9,1,1, -5.497, 10567.741, 360.829, 52721.193 24/12/14,16:45:22,14,09,1, 11.9,1,1, -5.497, 10567.747, 360.807, 52721.030 24/12/14,16:45:22,15,09,1, 11.9,1,1, -5.497, 10567.766, 360.812, 52721.134 24/12/14,16:45:22,16,09,1, 11.9,1,1, -5.497, 10567.774, 360.783, 52721.143 24/12/14,16:45:22,17,09,1, 11.9,1,1, -5.497, 10567.770, 360.785, 52721.219 24/12/14,16:45:22,18,09,1, 11.9,1,1, -5.497, 10567.784, 360.734, 52721.138 24/12/14,16:45:22,19,09,1, 11.9,1,1, -5.497, 10567.810, 360.707, 52721.078 24/12/14,16:45:23,00,09,1, 12.0,1,1, -5.497, 10567.807, 360.707, 52721.078 24/12/14,16:45:23,01,09,1, 12.0,1,1, -5.497, 10567.821, 360.721, 52721.114 24/12/14,16:45:23,02,09,1, 12.0,1,1, -5.497, 10567.821, 360.661, 52721.099 24/12/14,16:45:23,03,09,1, 12.0,1,1, -5.497, 10567.836, 360.676, 52720.994 24/12/14,16:45:23,04,09,1, 12.0,1,1, -5.497, 10567.844, 360.662, 52721.036 24/12/14,16:45:23,05,09,1, 12.0,1,1, -5.497, 10567.864, 360.625, 52721.039 24/12/14,16:45:23,06,09,1, 12.0,1,1, -5.497, 10567.865, 360.625, 52720.986 24/12/14,16:45:23,07,09,1, 12.0,1,1, -5.497, 10567.851, 360.632, 52720.990 24/12/14,16:45:23,08,09,1, 12.0,1,1, -5.497, 10567.867, 360.591, 52721.004 24/12/14,16:45:23,09,09,1, 12.0,1,1, -5.497, 10567.890, 360.624, 52721.025 24/12/14,16:45:23,10,09,1, 12.0,1,1, -5.497, 10567.894, 360.564, 52720.960 24/12/14,16:45:23,11,09,1, 12.0,1,1, -5.497, 10567.889, 360.544, 52720.954 24/12/14,16:45:23,12,09,1, 12.0,1,1, -5.497, 10567.920, 360.531, 52720.921 24/12/14,16:45:23,13,09,1, 12.0,1,1, -5.497, 10567.942, 360.543, 52720.999 24/12/14,16:45:23,14,09,1, 12.0,1,1, -5.497, 10567.967, 360.522, 52720.931 24/12/14,16:45:23,15,09,1, 12.0,1,1, -5.497, 10567.963, 360.495, 52720.974 24/12/14,16:45:23,16,09,1, 12.0,1,1, -5.497, 10567.996, 360.474, 52720.671 24/12/14,16:45:23,17,09,1, 12.0,1,1, -5.497, 10567.916, 360.459, 52721.004 24/12/14,16:45:23,18,09,1, 12.0,1,1, -5.497, 10567.976, 360.456, 52720.911 24/12/14,16:45:23,19,09,1, 12.0,1,1, -5.497, 10567.994, 360.451, 52720.868 24/12/14,16:45:24,00,08,1, 11.9,1,1, -5.503, 10567.991, 360.451, 52720.868 24/12/14,16:45:24,01,08,1, 11.9,1,1, -5.503, 10568.005, 360.388, 52720.925 24/12/14,16:45:24,02,08,1, 11.9,1,1, -5.503, 10568.016, 360.386, 52720.885 24/12/14,16:45:24,03,08,1, 11.9,1,1, -5.503, 10568.014, 360.348, 52720.891 24/12/14,16:45:24,04,08,1, 11.9,1,1, -5.503, 10568.010, 360.310, 52720.900 24/12/14,16:45:24,05,08,1, 11.9,1,1, -5.503, 10568.070, 360.325, 52720.771 24/12/14,16:45:24,06,08,1, 11.9,1,1, -5.503, 10568.037, 360.289, 52720.893 24/12/14,16:45:24,07,08,1, 11.9,1,1, -5.503, 10568.055, 360.280, 52720.840 24/12/14,16:45:24,08,08,1, 11.9,1,1, -5.503, 10568.063, 360.270, 52720.860 24/12/14,16:45:24,09,08,1, 11.9,1,1, -5.503, 10568.061, 360.279, 52720.904 24/12/14,16:45:24,10,08,1, 11.9,1,1, -5.503, 10568.072, 360.231, 52720.867 24/12/14,16:45:24,11,08,1, 11.9,1,1, -5.503, 10568.096, 360.243, 52720.789 24/12/14,16:45:24,12,08,1, 11.9,1,1, -5.503, 10568.118, 360.229, 52720.772 24/12/14,16:45:24,13,08,1, 11.9,1,1, -5.503, 10568.110, 360.208, 52720.780 24/12/14,16:45:24,14,08,1, 11.9,1,1, -5.503, 10568.110, 360.214, 52720.793 24/12/14,16:45:24,15,08,1, 11.9,1,1, -5.503, 10568.139, 360.177, 52720.757 24/12/14,16:45:24,16,08,1, 11.9,1,1, -5.503, 10568.147, 360.149, 52720.788 24/12/14,16:45:24,17,08,1, 11.9,1,1, -5.503, 10568.143, 360.154, 52720.744 24/12/14,16:45:24,18,08,1, 11.9,1,1, -5.503, 10568.166, 360.145, 52720.766 24/12/14,16:45:24,19,08,1, 11.9,1,1, -5.503, 10568.162, 360.105, 52720.801 24/12/14,16:45:25,00,07,1, 11.9,1,1, -5.497, 10568.157, 360.105, 52720.801 24/12/14,16:45:25,01,07,1, 11.9,1,1, -5.497, 10568.194, 360.106, 52720.703 24/12/14,16:45:25,02,07,1, 11.9,1,1, -5.497, 10568.172, 360.053, 52720.766 24/12/14,16:45:25,03,07,1, 11.9,1,1, -5.497, 10568.187, 360.045, 52720.688 24/12/14,16:45:25,04,07,1, 11.9,1,1, -5.497, 10568.205, 360.048, 52720.704 24/12/14,16:45:25,05,07,1, 11.9,1,1, -5.497, 10568.239, 360.023, 52720.734 24/12/14,16:45:25,06,07,1, 11.9,1,1, -5.497, 10568.215, 359.989, 52720.713 24/12/14,16:45:25,07,07,1, 11.9,1,1, -5.497, 10568.207, 360.002, 52720.679 24/12/14,16:45:25,08,07,1, 11.9,1,1, -5.497, 10568.249, 359.967, 52720.732 24/12/14,16:45:25,09,07,1, 11.9,1,1, -5.497, 10568.235, 359.915, 52720.599 24/12/14,16:45:25,10,07,1, 11.9,1,1, -5.497, 10568.249, 359.959, 52720.636 24/12/14,16:45:25,11,07,1, 11.9,1,1, -5.497, 10568.259, 359.929, 52720.616 24/12/14,16:45:25,12,07,1, 11.9,1,1, -5.497, 10568.254, 359.917, 52720.612 24/12/14,16:45:25,13,07,1, 11.9,1,1, -5.497, 10568.269, 359.919, 52720.634 24/12/14,16:45:25,14,07,1, 11.9,1,1, -5.497, 10568.285, 359.895, 52720.647 24/12/14,16:45:25,15,07,1, 11.9,1,1, -5.497, 10568.283, 359.858, 52720.625 24/12/14,16:45:25,16,07,1, 11.9,1,1, -5.497, 10568.300, 359.866, 52720.647 24/12/14,16:45:25,17,07,1, 11.9,1,1, -5.497, 10568.309, 359.867, 52720.594 24/12/14,16:45:25,18,07,1, 11.9,1,1, -5.497, 10568.314, 359.815, 52720.562 24/12/14,16:45:25,19,07,1, 11.9,1,1, -5.497, 10568.338, 359.821, 52720.529 24/12/14,16:45:26,00,08,1, 11.9,1,1, -5.497, 10568.333, 359.821, 52720.529 24/12/14,16:45:26,01,08,1, 11.9,1,1, -5.497, 10568.355, 359.785, 52720.573 24/12/14,16:45:26,02,08,1, 11.9,1,1, -5.497, 10568.378, 359.780, 52720.562 24/12/14,16:45:26,03,08,1, 11.9,1,1, -5.497, 10568.373, 359.793, 52720.547 24/12/14,16:45:26,04,08,1, 11.9,1,1, -5.497, 10568.370, 359.738, 52720.514 24/12/14,16:45:26,05,08,1, 11.9,1,1, -5.497, 10568.369, 359.719, 52720.534 24/12/14,16:45:26,06,08,1, 11.9,1,1, -5.497, 10568.386, 359.731, 52720.483 24/12/14,16:45:26,07,08,1, 11.9,1,1, -5.497, 10568.419, 359.696, 52720.526 24/12/14,16:45:26,08,08,1, 11.9,1,1, -5.497, 10568.403, 359.664, 52720.508 24/12/14,16:45:26,09,08,1, 11.9,1,1, -5.497, 10568.403, 359.670, 52720.462 24/12/14,16:45:26,10,08,1, 11.9,1,1, -5.497, 10568.415, 359.658, 52720.482 24/12/14,16:45:26,11,08,1, 11.9,1,1, -5.497, 10568.433, 359.645, 52720.502 24/12/14,16:45:26,12,08,1, 11.9,1,1, -5.497, 10568.450, 359.623, 52720.458 24/12/14,16:45:26,13,08,1, 11.9,1,1, -5.497, 10568.472, 359.612, 52720.385 24/12/14,16:45:26,14,08,1, 11.9,1,1, -5.497, 10568.450, 359.586, 52720.450 24/12/14,16:45:26,15,08,1, 11.9,1,1, -5.497, 10568.433, 359.598, 52720.512 24/12/14,16:45:26,16,08,1, 11.9,1,1, -5.497, 10568.464, 359.584, 52720.421 24/12/14,16:45:26,17,08,1, 11.9,1,1, -5.497, 10568.485, 359.563, 52720.444 24/12/14,16:45:26,18,08,1, 11.9,1,1, -5.497, 10568.497, 359.547, 52720.380 24/12/14,16:45:26,19,08,1, 11.9,1,1, -5.497, 10568.496, 359.540, 52720.328 24/12/14,16:45:27,00,07,1, 11.9,1,1, -5.494, 10568.491, 359.540, 52720.328 24/12/14,16:45:27,01,07,1, 11.9,1,1, -5.494, 10568.511, 359.514, 52720.417 24/12/14,16:45:27,02,07,1, 11.9,1,1, -5.494, 10568.510, 359.503, 52720.374 24/12/14,16:45:27,03,07,1, 11.9,1,1, -5.494, 10568.511, 359.472, 52720.467 24/12/14,16:45:27,04,07,1, 11.9,1,1, -5.494, 10568.546, 359.447, 52720.389 24/12/14,16:45:27,05,07,1, 11.9,1,1, -5.494, 10568.542, 359.464, 52720.268 24/12/14,16:45:27,06,07,1, 11.9,1,1, -5.494, 10568.569, 359.431, 52720.410 24/12/14,16:45:27,07,07,1, 11.9,1,1, -5.494, 10568.555, 359.423, 52720.396 24/12/14,16:45:27,08,07,1, 11.9,1,1, -5.494, 10568.584, 359.426, 52720.360 24/12/14,16:45:27,09,07,1, 11.9,1,1, -5.494, 10568.584, 359.388, 52720.326 24/12/14,16:45:27,10,07,1, 11.9,1,1, -5.494, 10568.588, 359.359, 52720.293 24/12/14,16:45:27,11,07,1, 11.9,1,1, -5.494, 10568.589, 359.377, 52720.281 24/12/14,16:45:27,12,07,1, 11.9,1,1, -5.494, 10568.613, 359.347, 52720.263 24/12/14,16:45:27,13,07,1, 11.9,1,1, -5.494, 10568.623, 359.338, 52720.341 24/12/14,16:45:27,14,07,1, 11.9,1,1, -5.494, 10568.615, 359.340, 52720.330 24/12/14,16:45:27,15,07,1, 11.9,1,1, -5.494, 10568.624, 359.288, 52720.238 24/12/14,16:45:27,16,07,1, 11.9,1,1, -5.494, 10568.638, 359.279, 52720.307 24/12/14,16:45:27,17,07,1, 11.9,1,1, -5.494, 10568.635, 359.291, 52720.328 24/12/14,16:45:27,18,07,1, 11.9,1,1, -5.494, 10568.660, 359.271, 52720.235 24/12/14,16:45:27,19,07,1, 11.9,1,1, -5.494, 10568.643, 359.251, 52720.297 24/12/14,16:45:28,00,07,1, 11.9,1,1, -5.494, 10568.641, 359.251, 52720.297 24/12/14,16:45:28,01,07,1, 11.9,1,1, -5.494, 10568.663, 359.223, 52720.219 24/12/14,16:45:28,02,07,1, 11.9,1,1, -5.494, 10568.681, 359.211, 52720.346 24/12/14,16:45:28,03,07,1, 11.9,1,1, -5.494, 10568.688, 359.227, 52720.315 24/12/14,16:45:28,04,07,1, 11.9,1,1, -5.494, 10568.682, 359.173, 52720.152 24/12/14,16:45:28,05,07,1, 11.9,1,1, -5.494, 10568.694, 359.159, 52720.199 24/12/14,16:45:28,06,07,1, 11.9,1,1, -5.494, 10568.690, 359.166, 52720.224 24/12/14,16:45:28,07,07,1, 11.9,1,1, -5.494, 10568.716, 359.161, 52720.200 24/12/14,16:45:28,08,07,1, 11.9,1,1, -5.494, 10568.706, 359.144, 52720.190 24/12/14,16:45:28,09,07,1, 11.9,1,1, -5.494, 10568.730, 359.115, 52720.273 24/12/14,16:45:28,10,07,1, 11.9,1,1, -5.494, 10568.714, 359.109, 52720.237 24/12/14,16:45:28,11,07,1, 11.9,1,1, -5.494, 10568.734, 359.107, 52720.196 24/12/14,16:45:28,12,07,1, 11.9,1,1, -5.494, 10568.756, 359.072, 52720.191 24/12/14,16:45:28,13,07,1, 11.9,1,1, -5.494, 10568.762, 359.071, 52720.188 24/12/14,16:45:28,14,07,1, 11.9,1,1, -5.494, 10568.768, 359.045, 52720.127 24/12/14,16:45:28,15,07,1, 11.9,1,1, -5.494, 10568.753, 359.039, 52720.139 24/12/14,16:45:28,16,07,1, 11.9,1,1, -5.494, 10568.771, 359.043, 52720.235 24/12/14,16:45:28,17,07,1, 11.9,1,1, -5.494, 10568.797, 358.999, 52720.124 24/12/14,16:45:28,18,07,1, 11.9,1,1, -5.494, 10568.798, 358.995, 52720.163 24/12/14,16:45:28,19,07,1, 11.9,1,1, -5.494, 10568.831, 359.013, 52720.157 24/12/14,16:45:29,00,07,1, 11.9,1,1, -5.495, 10568.825, 359.013, 52720.157 24/12/14,16:45:29,01,07,1, 11.9,1,1, -5.495, 10568.784, 358.931, 52720.130 24/12/14,16:45:29,02,07,1, 11.9,1,1, -5.495, 10568.826, 358.952, 52720.147 24/12/14,16:45:29,03,07,1, 11.9,1,1, -5.495, 10568.827, 358.945, 52720.128 24/12/14,16:45:29,04,07,1, 11.9,1,1, -5.495, 10568.821, 358.919, 52720.128 24/12/14,16:45:29,05,07,1, 11.9,1,1, -5.495, 10568.838, 358.906, 52720.141 24/12/14,16:45:29,06,07,1, 11.9,1,1, -5.495, 10568.857, 358.899, 52720.151 24/12/14,16:45:29,07,07,1, 11.9,1,1, -5.495, 10568.852, 358.843, 52720.012 24/12/14,16:45:29,08,07,1, 11.9,1,1, -5.495, 10568.859, 358.869, 52720.125 24/12/14,16:45:29,09,07,1, 11.9,1,1, -5.495, 10568.863, 358.858, 52720.075 24/12/14,16:45:29,10,07,1, 11.9,1,1, -5.495, 10568.859, 358.866, 52720.121 24/12/14,16:45:29,11,07,1, 11.9,1,1, -5.495, 10568.918, 358.822, 52720.100 24/12/14,16:45:29,12,07,1, 11.9,1,1, -5.495, 10568.890, 358.817, 52720.128 24/12/14,16:45:29,13,07,1, 11.9,1,1, -5.495, 10568.901, 358.789, 52720.060 24/12/14,16:45:29,14,07,1, 11.9,1,1, -5.495, 10568.916, 358.780, 52719.961 24/12/14,16:45:29,15,07,1, 11.9,1,1, -5.495, 10568.899, 358.791, 52720.003 24/12/14,16:45:29,16,07,1, 11.9,1,1, -5.495, 10568.930, 358.766, 52720.115 24/12/14,16:45:29,17,07,1, 11.9,1,1, -5.495, 10568.932, 358.745, 52720.054 24/12/14,16:45:29,18,07,1, 11.9,1,1, -5.495, 10568.970, 358.749, 52719.992 24/12/14,16:45:29,19,07,1, 11.9,1,1, -5.495, 10568.949, 358.699, 52719.994 24/12/14,16:45:30,00,07,1, 11.9,1,1, -5.495, 10568.942, 358.699, 52719.994 24/12/14,16:45:30,01,07,1, 11.9,1,1, -5.495, 10568.950, 358.716, 52720.028 24/12/14,16:45:30,02,07,1, 11.9,1,1, -5.495, 10568.968, 358.705, 52719.976 24/12/14,16:45:30,03,07,1, 11.9,1,1, -5.495, 10568.966, 358.676, 52719.978 24/12/14,16:45:30,04,07,1, 11.9,1,1, -5.495, 10568.970, 358.676, 52719.954 24/12/14,16:45:30,05,07,1, 11.9,1,1, -5.495, 10568.979, 358.651, 52719.904 24/12/14,16:45:30,06,07,1, 11.9,1,1, -5.495, 10568.985, 358.611, 52719.878 24/12/14,16:45:30,07,07,1, 11.9,1,1, -5.495, 10568.991, 358.642, 52719.962 24/12/14,16:45:30,08,07,1, 11.9,1,1, -5.495, 10568.991, 358.592, 52719.985 24/12/14,16:45:30,09,07,1, 11.9,1,1, -5.495, 10568.999, 358.589, 52719.936 24/12/14,16:45:30,10,07,1, 11.9,1,1, -5.495, 10569.035, 358.598, 52719.974 24/12/14,16:45:30,11,07,1, 11.9,1,1, -5.495, 10569.041, 358.564, 52719.923 24/12/14,16:45:30,12,07,1, 11.9,1,1, -5.495, 10568.993, 358.541, 52720.127 24/12/14,16:45:30,13,07,1, 11.9,1,1, -5.495, 10569.065, 358.535, 52719.907 24/12/14,16:45:30,14,07,1, 11.9,1,1, -5.495, 10569.055, 358.535, 52719.969 24/12/14,16:45:30,15,07,1, 11.9,1,1, -5.495, 10569.040, 358.506, 52719.937 24/12/14,16:45:30,16,07,1, 11.9,1,1, -5.495, 10569.079, 358.507, 52719.894 24/12/14,16:45:30,17,07,1, 11.9,1,1, -5.495, 10569.068, 358.522, 52719.926 24/12/14,16:45:30,18,07,1, 11.9,1,1, -5.495, 10569.079, 358.488, 52719.930 24/12/14,16:45:30,19,07,1, 11.9,1,1, -5.495, 10569.080, 358.460, 52719.896 24/12/14,16:45:31,00,07,1, 11.9,1,1, -5.496, 10569.075, 358.460, 52719.896 24/12/14,16:45:31,01,07,1, 11.9,1,1, -5.496, 10569.104, 358.438, 52719.897 24/12/14,16:45:31,02,07,1, 11.9,1,1, -5.496, 10569.120, 358.413, 52719.848 24/12/14,16:45:31,03,07,1, 11.9,1,1, -5.496, 10569.126, 358.469, 52719.863 24/12/14,16:45:31,04,07,1, 11.9,1,1, -5.496, 10569.121, 358.406, 52719.842 24/12/14,16:45:31,05,07,1, 11.9,1,1, -5.496, 10569.135, 358.403, 52719.923 24/12/14,16:45:31,06,07,1, 11.9,1,1, -5.496, 10569.141, 358.404, 52719.850 24/12/14,16:45:31,07,07,1, 11.9,1,1, -5.496, 10569.159, 358.371, 52719.816 24/12/14,16:45:31,08,07,1, 11.9,1,1, -5.496, 10569.157, 358.363, 52719.812 24/12/14,16:45:31,09,07,1, 11.9,1,1, -5.496, 10569.176, 358.357, 52719.803 24/12/14,16:45:31,10,07,1, 11.9,1,1, -5.496, 10569.197, 358.332, 52719.792 24/12/14,16:45:31,11,07,1, 11.9,1,1, -5.496, 10569.194, 358.296, 52719.763 24/12/14,16:45:31,12,07,1, 11.9,1,1, -5.496, 10569.194, 358.307, 52719.865 24/12/14,16:45:31,13,07,1, 11.9,1,1, -5.496, 10569.177, 358.273, 52719.782 24/12/14,16:45:31,14,07,1, 11.9,1,1, -5.496, 10569.189, 358.262, 52719.736 24/12/14,16:45:31,15,07,1, 11.9,1,1, -5.496, 10569.198, 358.267, 52719.720 24/12/14,16:45:31,16,07,1, 11.9,1,1, -5.496, 10569.215, 358.264, 52719.797 24/12/14,16:45:31,17,07,1, 11.9,1,1, -5.496, 10569.229, 358.255, 52719.791 24/12/14,16:45:31,18,07,1, 11.9,1,1, -5.496, 10569.223, 358.241, 52719.714 24/12/14,16:45:31,19,07,1, 11.9,1,1, -5.496, 10569.204, 358.224, 52719.726 24/12/14,16:45:32,00,07,1, 11.9,1,1, -5.492, 10569.201, 358.224, 52719.726 24/12/14,16:45:32,01,07,1, 11.9,1,1, -5.492, 10569.251, 358.195, 52719.694 24/12/14,16:45:32,02,07,1, 11.9,1,1, -5.492, 10569.262, 358.192, 52719.698 24/12/14,16:45:32,03,07,1, 11.9,1,1, -5.492, 10569.263, 358.170, 52719.682 24/12/14,16:45:32,04,07,1, 11.9,1,1, -5.492, 10569.264, 358.146, 52719.783 24/12/14,16:45:32,05,07,1, 11.9,1,1, -5.492, 10569.283, 358.188, 52719.682 24/12/14,16:45:32,06,07,1, 11.9,1,1, -5.492, 10569.281, 358.153, 52719.683 24/12/14,16:45:32,07,07,1, 11.9,1,1, -5.492, 10569.278, 358.131, 52719.628 24/12/14,16:45:32,08,07,1, 11.9,1,1, -5.492, 10569.282, 358.131, 52719.733 24/12/14,16:45:32,09,07,1, 11.9,1,1, -5.492, 10569.297, 358.107, 52719.659 24/12/14,16:45:32,10,07,1, 11.9,1,1, -5.492, 10569.291, 358.103, 52719.685 24/12/14,16:45:32,11,07,1, 11.9,1,1, -5.492, 10569.311, 358.068, 52719.669 24/12/14,16:45:32,12,07,1, 11.9,1,1, -5.492, 10569.325, 358.078, 52719.740 24/12/14,16:45:32,13,07,1, 11.9,1,1, -5.492, 10569.326, 358.035, 52719.595 24/12/14,16:45:32,14,07,1, 11.9,1,1, -5.492, 10569.342, 358.050, 52719.692 24/12/14,16:45:32,15,07,1, 11.9,1,1, -5.492, 10569.331, 358.052, 52719.610 24/12/14,16:45:32,16,07,1, 11.9,1,1, -5.492, 10569.333, 358.003, 52719.598 24/12/14,16:45:32,17,07,1, 11.9,1,1, -5.492, 10569.357, 358.030, 52719.672 24/12/14,16:45:32,18,07,1, 11.9,1,1, -5.492, 10569.355, 357.996, 52719.558 24/12/14,16:45:32,19,07,1, 11.9,1,1, -5.492, 10569.367, 357.961, 52719.570 24/12/14,16:45:33,00,08,1, 11.9,1,1, -5.495, 10569.359, 357.961, 52719.570 24/12/14,16:45:33,01,08,1, 11.9,1,1, -5.495, 10569.359, 357.960, 52719.634 24/12/14,16:45:33,02,08,1, 11.9,1,1, -5.495, 10569.354, 357.921, 52719.511 24/12/14,16:45:33,03,08,1, 11.9,1,1, -5.495, 10569.395, 357.935, 52719.563 24/12/14,16:45:33,04,08,1, 11.9,1,1, -5.495, 10569.376, 357.925, 52719.667 24/12/14,16:45:33,05,08,1, 11.9,1,1, -5.495, 10569.438, 357.908, 52719.555 24/12/14,16:45:33,06,08,1, 11.9,1,1, -5.495, 10569.434, 357.880, 52719.577 24/12/14,16:45:33,07,08,1, 11.9,1,1, -5.495, 10569.407, 357.906, 52719.579 24/12/14,16:45:33,08,08,1, 11.9,1,1, -5.495, 10569.425, 357.866, 52719.586 24/12/14,16:45:33,09,08,1, 11.9,1,1, -5.495, 10569.439, 357.821, 52719.516 24/12/14,16:45:33,10,08,1, 11.9,1,1, -5.495, 10569.424, 357.849, 52719.472 24/12/14,16:45:33,11,08,1, 11.9,1,1, -5.495, 10569.468, 357.805, 52719.478 24/12/14,16:45:33,12,08,1, 11.9,1,1, -5.495, 10569.443, 357.793, 52719.475 24/12/14,16:45:33,13,08,1, 11.9,1,1, -5.495, 10569.475, 357.802, 52719.479 24/12/14,16:45:33,14,08,1, 11.9,1,1, -5.495, 10569.466, 357.794, 52719.547 24/12/14,16:45:33,15,08,1, 11.9,1,1, -5.495, 10569.486, 357.767, 52719.482 24/12/14,16:45:33,16,08,1, 11.9,1,1, -5.495, 10569.483, 357.796, 52719.536 24/12/14,16:45:33,17,08,1, 11.9,1,1, -5.495, 10569.463, 357.750, 52719.433 24/12/14,16:45:33,18,08,1, 11.9,1,1, -5.495, 10569.506, 357.738, 52719.387 24/12/14,16:45:33,19,08,1, 11.9,1,1, -5.495, 10569.488, 357.734, 52719.411 24/12/14,16:45:34,00,08,1, 11.8,1,1, -5.495, 10569.484, 357.734, 52719.411 24/12/14,16:45:34,01,08,1, 11.8,1,1, -5.495, 10569.522, 357.694, 52719.442 24/12/14,16:45:34,02,08,1, 11.8,1,1, -5.495, 10569.531, 357.694, 52719.423 24/12/14,16:45:34,03,08,1, 11.8,1,1, -5.495, 10569.561, 357.690, 52719.440 24/12/14,16:45:34,04,08,1, 11.8,1,1, -5.495, 10569.530, 357.643, 52719.514 24/12/14,16:45:34,05,08,1, 11.8,1,1, -5.495, 10569.545, 357.653, 52719.409 24/12/14,16:45:34,06,08,1, 11.8,1,1, -5.495, 10569.552, 357.631, 52719.418 24/12/14,16:45:34,07,08,1, 11.8,1,1, -5.495, 10569.548, 357.614, 52719.368 24/12/14,16:45:34,08,08,1, 11.8,1,1, -5.495, 10569.565, 357.631, 52719.424 24/12/14,16:45:34,09,08,1, 11.8,1,1, -5.495, 10569.565, 357.641, 52719.407 24/12/14,16:45:34,10,08,1, 11.8,1,1, -5.495, 10569.567, 357.591, 52719.311 24/12/14,16:45:34,11,08,1, 11.8,1,1, -5.495, 10569.572, 357.605, 52719.356 24/12/14,16:45:34,12,08,1, 11.8,1,1, -5.495, 10569.583, 357.572, 52719.478 24/12/14,16:45:34,13,08,1, 11.8,1,1, -5.495, 10569.591, 357.571, 52719.427 24/12/14,16:45:34,14,08,1, 11.8,1,1, -5.495, 10569.578, 357.560, 52719.372 24/12/14,16:45:34,15,08,1, 11.8,1,1, -5.495, 10569.624, 357.551, 52719.379 24/12/14,16:45:34,16,08,1, 11.8,1,1, -5.495, 10569.631, 357.544, 52719.376 24/12/14,16:45:34,17,08,1, 11.8,1,1, -5.495, 10569.610, 357.512, 52719.319 24/12/14,16:45:34,18,08,1, 11.8,1,1, -5.495, 10569.628, 357.515, 52719.394 24/12/14,16:45:34,19,08,1, 11.8,1,1, -5.495, 10569.616, 357.496, 52719.341 24/12/14,16:45:35,00,09,1, 12.0,1,1, -5.501, 10569.609, 357.496, 52719.341 24/12/14,16:45:35,01,09,1, 12.0,1,1, -5.501, 10569.673, 357.492, 52719.340 24/12/14,16:45:35,02,09,1, 12.0,1,1, -5.501, 10569.639, 357.449, 52719.333 24/12/14,16:45:35,03,09,1, 12.0,1,1, -5.501, 10569.658, 357.437, 52719.274 24/12/14,16:45:35,04,09,1, 12.0,1,1, -5.501, 10569.671, 357.428, 52719.255 24/12/14,16:45:35,05,09,1, 12.0,1,1, -5.501, 10569.695, 357.435, 52719.304 24/12/14,16:45:35,06,09,1, 12.0,1,1, -5.501, 10569.666, 357.402, 52719.323 24/12/14,16:45:35,07,09,1, 12.0,1,1, -5.501, 10569.681, 357.424, 52719.314 24/12/14,16:45:35,08,09,1, 12.0,1,1, -5.501, 10569.717, 357.414, 52719.234 24/12/14,16:45:35,09,09,1, 12.0,1,1, -5.501, 10569.699, 357.375, 52719.260 24/12/14,16:45:35,10,09,1, 12.0,1,1, -5.501, 10569.702, 357.375, 52719.315 24/12/14,16:45:35,11,09,1, 12.0,1,1, -5.501, 10569.737, 357.378, 52719.257 24/12/14,16:45:35,12,09,1, 12.0,1,1, -5.501, 10569.713, 357.351, 52719.249 24/12/14,16:45:35,13,09,1, 12.0,1,1, -5.501, 10569.710, 357.338, 52719.204 24/12/14,16:45:35,14,09,1, 12.0,1,1, -5.501, 10569.766, 357.360, 52719.287 24/12/14,16:45:35,15,09,1, 12.0,1,1, -5.501, 10569.761, 357.327, 52719.289 24/12/14,16:45:35,16,09,1, 12.0,1,1, -5.501, 10569.758, 357.301, 52719.269 24/12/14,16:45:35,17,09,1, 12.0,1,1, -5.501, 10569.779, 357.318, 52719.295 24/12/14,16:45:35,18,09,1, 12.0,1,1, -5.501, 10569.767, 357.280, 52719.216 24/12/14,16:45:35,19,09,1, 12.0,1,1, -5.501, 10569.772, 357.265, 52719.224 24/12/14,16:45:36,00,09,1, 11.9,1,1, -5.504, 10569.768, 357.265, 52719.224 24/12/14,16:45:36,01,09,1, 11.9,1,1, -5.504, 10569.789, 357.265, 52719.255 24/12/14,16:45:36,02,09,1, 11.9,1,1, -5.504, 10569.808, 357.219, 52719.170 24/12/14,16:45:36,03,09,1, 11.9,1,1, -5.504, 10569.812, 357.241, 52719.162 24/12/14,16:45:36,04,09,1, 11.9,1,1, -5.504, 10569.812, 357.239, 52719.182 24/12/14,16:45:36,05,09,1, 11.9,1,1, -5.504, 10569.792, 357.189, 52719.169 24/12/14,16:45:36,06,09,1, 11.9,1,1, -5.504, 10569.818, 357.191, 52719.174 24/12/14,16:45:36,07,09,1, 11.9,1,1, -5.504, 10569.820, 357.185, 52719.206 24/12/14,16:45:36,08,09,1, 11.9,1,1, -5.504, 10569.830, 357.162, 52719.134 24/12/14,16:45:36,09,09,1, 11.9,1,1, -5.504, 10569.833, 357.186, 52719.149 24/12/14,16:45:36,10,09,1, 11.9,1,1, -5.504, 10569.829, 357.167, 52719.102 24/12/14,16:45:36,11,09,1, 11.9,1,1, -5.504, 10569.875, 357.119, 52719.107 24/12/14,16:45:36,12,09,1, 11.9,1,1, -5.504, 10569.850, 357.127, 52719.160 24/12/14,16:45:36,13,09,1, 11.9,1,1, -5.504, 10569.856, 357.133, 52719.067 24/12/14,16:45:36,14,09,1, 11.9,1,1, -5.504, 10569.864, 357.129, 52719.111 24/12/14,16:45:36,15,09,1, 11.9,1,1, -5.504, 10569.868, 357.109, 52719.120 24/12/14,16:45:36,16,09,1, 11.9,1,1, -5.504, 10569.913, 357.114, 52719.100 24/12/14,16:45:36,17,09,1, 11.9,1,1, -5.504, 10569.885, 357.060, 52719.148 24/12/14,16:45:36,18,09,1, 11.9,1,1, -5.504, 10569.907, 357.064, 52719.053 24/12/14,16:45:36,19,09,1, 11.9,1,1, -5.504, 10569.920, 357.081, 52719.083 24/12/14,16:45:37,00,08,1, 11.9,1,1, -5.496, 10569.918, 357.081, 52719.083 24/12/14,16:45:37,01,08,1, 11.9,1,1, -5.496, 10569.912, 357.055, 52719.093 24/12/14,16:45:37,02,08,1, 11.9,1,1, -5.496, 10569.945, 357.049, 52719.067 24/12/14,16:45:37,03,08,1, 11.9,1,1, -5.496, 10569.915, 357.025, 52719.069 24/12/14,16:45:37,04,08,1, 11.9,1,1, -5.496, 10569.923, 357.002, 52719.080 24/12/14,16:45:37,05,08,1, 11.9,1,1, -5.496, 10569.947, 357.012, 52719.065 24/12/14,16:45:37,06,08,1, 11.9,1,1, -5.496, 10569.963, 356.999, 52719.075 24/12/14,16:45:37,07,08,1, 11.9,1,1, -5.496, 10569.936, 356.999, 52719.124 24/12/14,16:45:37,08,08,1, 11.9,1,1, -5.496, 10569.977, 356.982, 52719.060 24/12/14,16:45:37,09,08,1, 11.9,1,1, -5.496, 10569.980, 356.983, 52719.004 24/12/14,16:45:37,10,08,1, 11.9,1,1, -5.496, 10569.986, 356.934, 52719.073 24/12/14,16:45:37,11,08,1, 11.9,1,1, -5.496, 10569.994, 356.960, 52719.095 24/12/14,16:45:37,12,08,1, 11.9,1,1, -5.496, 10570.004, 356.956, 52718.998 24/12/14,16:45:37,13,08,1, 11.9,1,1, -5.496, 10569.995, 356.909, 52718.975 24/12/14,16:45:37,14,08,1, 11.9,1,1, -5.496, 10570.010, 356.932, 52719.071 24/12/14,16:45:37,15,08,1, 11.9,1,1, -5.496, 10569.998, 356.918, 52718.954 24/12/14,16:45:37,16,08,1, 11.9,1,1, -5.496, 10570.014, 356.883, 52718.985 24/12/14,16:45:37,17,08,1, 11.9,1,1, -5.496, 10570.018, 356.878, 52719.040 24/12/14,16:45:37,18,08,1, 11.9,1,1, -5.496, 10570.024, 356.898, 52718.938 24/12/14,16:45:37,19,08,1, 11.9,1,1, -5.496, 10570.019, 356.871, 52718.924 24/12/14,16:45:38,00,08,1, 11.9,1,1, -5.495, 10570.018, 356.871, 52718.924 24/12/14,16:45:38,01,08,1, 11.9,1,1, -5.495, 10570.063, 356.841, 52718.934 24/12/14,16:45:38,02,08,1, 11.9,1,1, -5.495, 10570.051, 356.826, 52718.924 24/12/14,16:45:38,03,08,1, 11.9,1,1, -5.495, 10570.041, 356.813, 52719.013 24/12/14,16:45:38,04,08,1, 11.9,1,1, -5.495, 10570.074, 356.838, 52719.076 24/12/14,16:45:38,05,08,1, 11.9,1,1, -5.495, 10570.039, 356.823, 52718.961 24/12/14,16:45:38,06,08,1, 11.9,1,1, -5.495, 10570.075, 356.783, 52718.968 24/12/14,16:45:38,07,08,1, 11.9,1,1, -5.495, 10570.073, 356.816, 52718.987 24/12/14,16:45:38,08,08,1, 11.9,1,1, -5.495, 10570.095, 356.794, 52718.976 24/12/14,16:45:38,09,08,1, 11.9,1,1, -5.495, 10570.108, 356.775, 52718.999 24/12/14,16:45:38,10,08,1, 11.9,1,1, -5.495, 10570.089, 356.758, 52718.984 24/12/14,16:45:38,11,08,1, 11.9,1,1, -5.495, 10570.091, 356.751, 52718.834 24/12/14,16:45:38,12,08,1, 11.9,1,1, -5.495, 10570.100, 356.724, 52718.924 24/12/14,16:45:38,13,08,1, 11.9,1,1, -5.495, 10570.141, 356.719, 52718.906 24/12/14,16:45:38,14,08,1, 11.9,1,1, -5.495, 10570.134, 356.728, 52718.944 24/12/14,16:45:38,15,08,1, 11.9,1,1, -5.495, 10570.132, 356.693, 52718.885 24/12/14,16:45:38,16,08,1, 11.9,1,1, -5.495, 10570.134, 356.685, 52718.823 24/12/14,16:45:38,17,08,1, 11.9,1,1, -5.495, 10570.170, 356.708, 52718.898 24/12/14,16:45:38,18,08,1, 11.9,1,1, -5.495, 10570.154, 356.663, 52718.861 24/12/14,16:45:38,19,08,1, 11.9,1,1, -5.495, 10570.178, 356.671, 52718.823 24/12/14,16:45:39,00,08,1, 11.9,1,1, -5.497, 10570.177, 356.671, 52718.823 24/12/14,16:45:39,01,08,1, 11.9,1,1, -5.497, 10570.155, 356.659, 52718.938 24/12/14,16:45:39,02,08,1, 11.9,1,1, -5.497, 10570.156, 356.654, 52718.923 24/12/14,16:45:39,03,08,1, 11.9,1,1, -5.497, 10570.170, 356.648, 52718.856 24/12/14,16:45:39,04,08,1, 11.9,1,1, -5.497, 10570.185, 356.627, 52718.791 24/12/14,16:45:39,05,08,1, 11.9,1,1, -5.497, 10570.180, 356.607, 52718.809 24/12/14,16:45:39,06,08,1, 11.9,1,1, -5.497, 10570.174, 356.626, 52718.873 24/12/14,16:45:39,07,08,1, 11.9,1,1, -5.497, 10570.161, 356.596, 52718.783 24/12/14,16:45:39,08,08,1, 11.9,1,1, -5.497, 10570.188, 356.591, 52718.835 24/12/14,16:45:39,09,08,1, 11.9,1,1, -5.497, 10570.233, 356.614, 52718.883 24/12/14,16:45:39,10,08,1, 11.9,1,1, -5.497, 10570.211, 356.587, 52718.823 24/12/14,16:45:39,11,08,1, 11.9,1,1, -5.497, 10570.253, 356.572, 52718.789 24/12/14,16:45:39,12,08,1, 11.9,1,1, -5.497, 10570.242, 356.603, 52718.857 24/12/14,16:45:39,13,08,1, 11.9,1,1, -5.497, 10570.237, 356.565, 52718.803 24/12/14,16:45:39,14,08,1, 11.9,1,1, -5.497, 10570.243, 356.526, 52718.790 24/12/14,16:45:39,15,08,1, 11.9,1,1, -5.497, 10570.250, 356.563, 52718.752 24/12/14,16:45:39,16,08,1, 11.9,1,1, -5.497, 10570.253, 356.514, 52718.775 24/12/14,16:45:39,17,08,1, 11.9,1,1, -5.497, 10570.246, 356.506, 52718.770 24/12/14,16:45:39,18,08,1, 11.9,1,1, -5.497, 10570.264, 356.497, 52718.720 24/12/14,16:45:39,19,08,1, 11.9,1,1, -5.497, 10570.272, 356.526, 52718.770 24/12/14,16:45:40,00,09,1, 11.9,1,1, -5.498, 10570.269, 356.526, 52718.770 24/12/14,16:45:40,01,09,1, 11.9,1,1, -5.498, 10570.322, 356.477, 52718.732 24/12/14,16:45:40,02,09,1, 11.9,1,1, -5.498, 10570.306, 356.466, 52718.686 24/12/14,16:45:40,03,09,1, 11.9,1,1, -5.498, 10570.309, 356.458, 52718.715 24/12/14,16:45:40,04,09,1, 11.9,1,1, -5.498, 10570.313, 356.472, 52718.777 24/12/14,16:45:40,05,09,1, 11.9,1,1, -5.498, 10570.324, 356.487, 52718.788 24/12/14,16:45:40,06,09,1, 11.9,1,1, -5.498, 10570.341, 356.456, 52718.731 24/12/14,16:45:40,07,09,1, 11.9,1,1, -5.498, 10570.354, 356.451, 52718.754 24/12/14,16:45:40,08,09,1, 11.9,1,1, -5.498, 10570.326, 356.432, 52718.699 24/12/14,16:45:40,09,09,1, 11.9,1,1, -5.498, 10570.363, 356.419, 52718.683 24/12/14,16:45:40,10,09,1, 11.9,1,1, -5.498, 10570.349, 356.438, 52718.765 24/12/14,16:45:40,11,09,1, 11.9,1,1, -5.498, 10570.358, 356.441, 52718.791 24/12/14,16:45:40,12,09,1, 11.9,1,1, -5.498, 10570.335, 356.411, 52718.766 24/12/14,16:45:40,13,09,1, 11.9,1,1, -5.498, 10570.366, 356.416, 52718.720 24/12/14,16:45:40,14,09,1, 11.9,1,1, -5.498, 10570.405, 356.424, 52718.741 24/12/14,16:45:40,15,09,1, 11.9,1,1, -5.498, 10570.406, 356.389, 52718.687 24/12/14,16:45:40,16,09,1, 11.9,1,1, -5.498, 10570.397, 356.371, 52718.718 24/12/14,16:45:40,17,09,1, 11.9,1,1, -5.498, 10570.414, 356.397, 52718.744 24/12/14,16:45:40,18,09,1, 11.9,1,1, -5.498, 10570.393, 356.358, 52718.725 24/12/14,16:45:40,19,09,1, 11.9,1,1, -5.498, 10570.434, 356.336, 52718.733 24/12/14,16:45:41,00,09,1, 11.9,1,1, -5.495, 10570.427, 356.336, 52718.733 24/12/14,16:45:41,01,09,1, 11.9,1,1, -5.495, 10570.420, 356.339, 52718.685 24/12/14,16:45:41,02,09,1, 11.9,1,1, -5.495, 10570.475, 356.299, 52718.620 24/12/14,16:45:41,03,09,1, 11.9,1,1, -5.495, 10570.463, 356.353, 52718.733 24/12/14,16:45:41,04,09,1, 11.9,1,1, -5.495, 10570.448, 356.333, 52718.747 24/12/14,16:45:41,05,09,1, 11.9,1,1, -5.495, 10570.451, 356.332, 52718.660 24/12/14,16:45:41,06,09,1, 11.9,1,1, -5.495, 10570.454, 356.293, 52718.724 24/12/14,16:45:41,07,09,1, 11.9,1,1, -5.495, 10570.466, 356.312, 52718.604 24/12/14,16:45:41,08,09,1, 11.9,1,1, -5.495, 10570.480, 356.284, 52718.668 24/12/14,16:45:41,09,09,1, 11.9,1,1, -5.495, 10570.462, 356.285, 52718.710 24/12/14,16:45:41,10,09,1, 11.9,1,1, -5.495, 10570.490, 356.275, 52718.691 24/12/14,16:45:41,11,09,1, 11.9,1,1, -5.495, 10570.487, 356.247, 52718.656 24/12/14,16:45:41,12,09,1, 11.9,1,1, -5.495, 10570.496, 356.252, 52718.701 24/12/14,16:45:41,13,09,1, 11.9,1,1, -5.495, 10570.512, 356.247, 52718.618 24/12/14,16:45:41,14,09,1, 11.9,1,1, -5.495, 10570.504, 356.225, 52718.604 24/12/14,16:45:41,15,09,1, 11.9,1,1, -5.495, 10570.526, 356.235, 52718.618 24/12/14,16:45:41,16,09,1, 11.9,1,1, -5.495, 10570.524, 356.214, 52718.621 24/12/14,16:45:41,17,09,1, 11.9,1,1, -5.495, 10570.526, 356.201, 52718.653 24/12/14,16:45:41,18,09,1, 11.9,1,1, -5.495, 10570.528, 356.239, 52718.615 24/12/14,16:45:41,19,09,1, 11.9,1,1, -5.495, 10570.526, 356.243, 52718.651 24/12/14,16:45:42,00,08,1, 12.0,1,1, -5.495, 10570.519, 356.243, 52718.651 24/12/14,16:45:42,01,08,1, 12.0,1,1, -5.495, 10570.562, 356.195, 52718.534 24/12/14,16:45:42,02,08,1, 12.0,1,1, -5.495, 10570.570, 356.193, 52718.586 24/12/14,16:45:42,03,08,1, 12.0,1,1, -5.495, 10570.581, 356.169, 52718.568 24/12/14,16:45:42,04,08,1, 12.0,1,1, -5.495, 10570.570, 356.177, 52718.592 24/12/14,16:45:42,05,08,1, 12.0,1,1, -5.495, 10570.567, 356.188, 52718.577 24/12/14,16:45:42,06,08,1, 12.0,1,1, -5.495, 10570.581, 356.164, 52718.599 24/12/14,16:45:42,07,08,1, 12.0,1,1, -5.495, 10570.595, 356.163, 52718.587 24/12/14,16:45:42,08,08,1, 12.0,1,1, -5.495, 10570.592, 356.173, 52718.611 24/12/14,16:45:42,09,08,1, 12.0,1,1, -5.495, 10570.600, 356.127, 52718.547 24/12/14,16:45:42,10,08,1, 12.0,1,1, -5.495, 10570.620, 356.145, 52718.553 24/12/14,16:45:42,11,08,1, 12.0,1,1, -5.495, 10570.623, 356.150, 52718.481 24/12/14,16:45:42,12,08,1, 12.0,1,1, -5.495, 10570.645, 356.105, 52718.593 24/12/14,16:45:42,13,08,1, 12.0,1,1, -5.495, 10570.639, 356.098, 52718.550 24/12/14,16:45:42,14,08,1, 12.0,1,1, -5.495, 10570.642, 356.115, 52718.519 24/12/14,16:45:42,15,08,1, 12.0,1,1, -5.495, 10570.640, 356.097, 52718.538 24/12/14,16:45:42,16,08,1, 12.0,1,1, -5.495, 10570.670, 356.095, 52718.508 24/12/14,16:45:42,17,08,1, 12.0,1,1, -5.495, 10570.659, 356.103, 52718.445 24/12/14,16:45:42,18,08,1, 12.0,1,1, -5.495, 10570.666, 356.083, 52718.485 24/12/14,16:45:42,19,08,1, 12.0,1,1, -5.495, 10570.669, 356.085, 52718.534 24/12/14,16:45:43,00,08,1, 12.0,1,1, -5.503, 10570.669, 356.085, 52718.534 24/12/14,16:45:43,01,08,1, 12.0,1,1, -5.503, 10570.679, 356.064, 52718.523 24/12/14,16:45:43,02,08,1, 12.0,1,1, -5.503, 10570.701, 356.067, 52718.463 24/12/14,16:45:43,03,08,1, 12.0,1,1, -5.503, 10570.710, 356.065, 52718.449 24/12/14,16:45:43,04,08,1, 12.0,1,1, -5.503, 10570.707, 356.064, 52718.497 24/12/14,16:45:43,05,08,1, 12.0,1,1, -5.503, 10570.706, 356.030, 52718.503 24/12/14,16:45:43,06,08,1, 12.0,1,1, -5.503, 10570.719, 356.034, 52718.486 24/12/14,16:45:43,07,08,1, 12.0,1,1, -5.503, 10570.733, 356.020, 52718.490 24/12/14,16:45:43,08,08,1, 12.0,1,1, -5.503, 10570.754, 356.012, 52718.479 24/12/14,16:45:43,09,08,1, 12.0,1,1, -5.503, 10570.764, 356.024, 52718.491 24/12/14,16:45:43,10,08,1, 12.0,1,1, -5.503, 10570.754, 356.006, 52718.480 24/12/14,16:45:43,11,08,1, 12.0,1,1, -5.503, 10570.745, 355.972, 52718.391 24/12/14,16:45:43,12,08,1, 12.0,1,1, -5.503, 10570.779, 356.001, 52718.492 24/12/14,16:45:43,13,08,1, 12.0,1,1, -5.503, 10570.758, 356.000, 52718.495 24/12/14,16:45:43,14,08,1, 12.0,1,1, -5.503, 10570.812, 355.958, 52718.431 24/12/14,16:45:43,15,08,1, 12.0,1,1, -5.503, 10570.782, 355.982, 52718.530 24/12/14,16:45:43,16,08,1, 12.0,1,1, -5.503, 10570.810, 355.952, 52718.489 24/12/14,16:45:43,17,08,1, 12.0,1,1, -5.503, 10570.811, 355.951, 52718.462 24/12/14,16:45:43,18,08,1, 12.0,1,1, -5.503, 10570.832, 355.948, 52718.456 24/12/14,16:45:43,19,08,1, 12.0,1,1, -5.503, 10570.826, 355.929, 52718.438 24/12/14,16:45:44,00,08,1, 11.9,1,1, -5.504, 10570.819, 355.929, 52718.438 24/12/14,16:45:44,01,08,1, 11.9,1,1, -5.504, 10570.827, 355.933, 52718.478 24/12/14,16:45:44,02,08,1, 11.9,1,1, -5.504, 10570.820, 355.935, 52718.472 24/12/14,16:45:44,03,08,1, 11.9,1,1, -5.504, 10570.862, 355.886, 52718.411 24/12/14,16:45:44,04,08,1, 11.9,1,1, -5.504, 10570.829, 355.907, 52718.437 24/12/14,16:45:44,05,08,1, 11.9,1,1, -5.504, 10570.854, 355.890, 52718.310 24/12/14,16:45:44,06,08,1, 11.9,1,1, -5.504, 10570.850, 355.880, 52718.305 24/12/14,16:45:44,07,08,1, 11.9,1,1, -5.504, 10570.873, 355.884, 52718.353 24/12/14,16:45:44,08,08,1, 11.9,1,1, -5.504, 10570.878, 355.886, 52718.380 24/12/14,16:45:44,09,08,1, 11.9,1,1, -5.504, 10570.886, 355.855, 52718.386 24/12/14,16:45:44,10,08,1, 11.9,1,1, -5.504, 10570.881, 355.870, 52718.475 24/12/14,16:45:44,11,08,1, 11.9,1,1, -5.504, 10570.900, 355.848, 52718.395 24/12/14,16:45:44,12,08,1, 11.9,1,1, -5.504, 10570.901, 355.833, 52718.367 24/12/14,16:45:44,13,08,1, 11.9,1,1, -5.504, 10570.907, 355.834, 52718.403 24/12/14,16:45:44,14,08,1, 11.9,1,1, -5.504, 10570.914, 355.855, 52718.346 24/12/14,16:45:44,15,08,1, 11.9,1,1, -5.504, 10570.930, 355.788, 52718.264 24/12/14,16:45:44,16,08,1, 11.9,1,1, -5.504, 10570.914, 355.811, 52718.373 24/12/14,16:45:44,17,08,1, 11.9,1,1, -5.504, 10570.941, 355.819, 52718.406 24/12/14,16:45:44,18,08,1, 11.9,1,1, -5.504, 10570.919, 355.788, 52718.404 24/12/14,16:45:44,19,08,1, 11.9,1,1, -5.504, 10570.942, 355.771, 52718.396 24/12/14,16:45:45,00,09,1, 11.9,1,1, -5.497, 10570.936, 355.771, 52718.396 24/12/14,16:45:45,01,09,1, 11.9,1,1, -5.497, 10570.932, 355.775, 52718.333 24/12/14,16:45:45,02,09,1, 11.9,1,1, -5.497, 10570.966, 355.749, 52718.289 24/12/14,16:45:45,03,09,1, 11.9,1,1, -5.497, 10571.004, 355.775, 52718.297 24/12/14,16:45:45,04,09,1, 11.9,1,1, -5.497, 10570.981, 355.766, 52718.321 24/12/14,16:45:45,05,09,1, 11.9,1,1, -5.497, 10570.997, 355.740, 52718.332 24/12/14,16:45:45,06,09,1, 11.9,1,1, -5.497, 10571.018, 355.759, 52718.267 24/12/14,16:45:45,07,09,1, 11.9,1,1, -5.497, 10571.021, 355.731, 52718.423 24/12/14,16:45:45,08,09,1, 11.9,1,1, -5.497, 10571.037, 355.731, 52718.335 24/12/14,16:45:45,09,09,1, 11.9,1,1, -5.497, 10571.035, 355.720, 52718.412 24/12/14,16:45:45,10,09,1, 11.9,1,1, -5.497, 10571.040, 355.721, 52718.335 24/12/14,16:45:45,11,09,1, 11.9,1,1, -5.497, 10571.081, 355.687, 52718.349 24/12/14,16:45:45,12,09,1, 11.9,1,1, -5.497, 10571.072, 355.695, 52718.301 24/12/14,16:45:45,13,09,1, 11.9,1,1, -5.497, 10571.089, 355.675, 52718.217 24/12/14,16:45:45,14,09,1, 11.9,1,1, -5.497, 10571.081, 355.654, 52718.168 24/12/14,16:45:45,15,09,1, 11.9,1,1, -5.497, 10571.084, 355.679, 52718.202 24/12/14,16:45:45,16,09,1, 11.9,1,1, -5.497, 10571.092, 355.674, 52718.215 24/12/14,16:45:45,17,09,1, 11.9,1,1, -5.497, 10571.101, 355.641, 52718.202 24/12/14,16:45:45,18,09,1, 11.9,1,1, -5.497, 10571.128, 355.634, 52718.280 24/12/14,16:45:45,19,09,1, 11.9,1,1, -5.497, 10571.107, 355.646, 52718.215 24/12/14,16:45:46,00,09,1, 12.0,1,1, -5.499, 10571.103, 355.646, 52718.215 24/12/14,16:45:46,01,09,1, 12.0,1,1, -5.499, 10571.141, 355.629, 52718.319 24/12/14,16:45:46,02,09,1, 12.0,1,1, -5.499, 10571.109, 355.603, 52718.260 24/12/14,16:45:46,03,09,1, 12.0,1,1, -5.499, 10571.137, 355.583, 52718.334 24/12/14,16:45:46,04,09,1, 12.0,1,1, -5.499, 10571.116, 355.624, 52718.294 24/12/14,16:45:46,05,09,1, 12.0,1,1, -5.499, 10571.147, 355.588, 52718.187 24/12/14,16:45:46,06,09,1, 12.0,1,1, -5.499, 10571.168, 355.579, 52718.183 24/12/14,16:45:46,07,09,1, 12.0,1,1, -5.499, 10571.181, 355.587, 52718.234 24/12/14,16:45:46,08,09,1, 12.0,1,1, -5.499, 10571.198, 355.595, 52718.218 24/12/14,16:45:46,09,09,1, 12.0,1,1, -5.499, 10571.206, 355.553, 52718.145 24/12/14,16:45:46,10,09,1, 12.0,1,1, -5.499, 10571.204, 355.565, 52718.158 24/12/14,16:45:46,11,09,1, 12.0,1,1, -5.499, 10571.184, 355.582, 52718.226 24/12/14,16:45:46,12,09,1, 12.0,1,1, -5.499, 10571.190, 355.528, 52718.207 24/12/14,16:45:46,13,09,1, 12.0,1,1, -5.499, 10571.214, 355.534, 52718.153 24/12/14,16:45:46,14,09,1, 12.0,1,1, -5.499, 10571.227, 355.533, 52718.200 24/12/14,16:45:46,15,09,1, 12.0,1,1, -5.499, 10571.206, 355.522, 52718.163 24/12/14,16:45:46,16,09,1, 12.0,1,1, -5.499, 10571.229, 355.521, 52718.234 24/12/14,16:45:46,17,09,1, 12.0,1,1, -5.499, 10571.257, 355.516, 52718.247 24/12/14,16:45:46,18,09,1, 12.0,1,1, -5.499, 10571.261, 355.487, 52718.204 24/12/14,16:45:46,19,09,1, 12.0,1,1, -5.499, 10571.262, 355.469, 52718.255 24/12/14,16:45:47,00,08,1, 12.0,1,1, -5.501, 10571.262, 355.469, 52718.255 24/12/14,16:45:47,01,08,1, 12.0,1,1, -5.501, 10571.244, 355.461, 52718.174 24/12/14,16:45:47,02,08,1, 12.0,1,1, -5.501, 10571.316, 355.490, 52718.103 24/12/14,16:45:47,03,08,1, 12.0,1,1, -5.501, 10571.296, 355.467, 52718.117 24/12/14,16:45:47,04,08,1, 12.0,1,1, -5.501, 10571.282, 355.434, 52718.133 24/12/14,16:45:47,05,08,1, 12.0,1,1, -5.501, 10571.307, 355.447, 52718.154 24/12/14,16:45:47,06,08,1, 12.0,1,1, -5.501, 10571.342, 355.448, 52718.075 24/12/14,16:45:47,07,08,1, 12.0,1,1, -5.501, 10571.331, 355.430, 52718.148 24/12/14,16:45:47,08,08,1, 12.0,1,1, -5.501, 10571.361, 355.423, 52718.086 24/12/14,16:45:47,09,08,1, 12.0,1,1, -5.501, 10571.330, 355.448, 52718.143 24/12/14,16:45:47,10,08,1, 12.0,1,1, -5.501, 10571.315, 355.409, 52718.171 24/12/14,16:45:47,11,08,1, 12.0,1,1, -5.501, 10571.347, 355.391, 52718.092 24/12/14,16:45:47,12,08,1, 12.0,1,1, -5.501, 10571.373, 355.436, 52718.139 24/12/14,16:45:47,13,08,1, 12.0,1,1, -5.501, 10571.388, 355.397, 52718.060 24/12/14,16:45:47,14,08,1, 12.0,1,1, -5.501, 10571.368, 355.395, 52718.128 24/12/14,16:45:47,15,08,1, 12.0,1,1, -5.501, 10571.401, 355.394, 52718.057 24/12/14,16:45:47,16,08,1, 12.0,1,1, -5.501, 10571.385, 355.373, 52718.105 24/12/14,16:45:47,17,08,1, 12.0,1,1, -5.501, 10571.383, 355.345, 52718.160 24/12/14,16:45:47,18,08,1, 12.0,1,1, -5.501, 10571.389, 355.366, 52718.102 24/12/14,16:45:47,19,08,1, 12.0,1,1, -5.501, 10571.398, 355.343, 52718.083 24/12/14,16:45:48,00,08,1, 11.9,1,1, -5.501, 10571.395, 355.343, 52718.083 24/12/14,16:45:48,01,08,1, 11.9,1,1, -5.501, 10571.462, 355.337, 52718.062 24/12/14,16:45:48,02,08,1, 11.9,1,1, -5.501, 10571.428, 355.349, 52718.083 24/12/14,16:45:48,03,08,1, 11.9,1,1, -5.501, 10571.442, 355.327, 52718.083 24/12/14,16:45:48,04,08,1, 11.9,1,1, -5.501, 10571.466, 355.331, 52718.047 24/12/14,16:45:48,05,08,1, 11.9,1,1, -5.501, 10571.447, 355.312, 52718.050 24/12/14,16:45:48,06,08,1, 11.9,1,1, -5.501, 10571.478, 355.311, 52718.003 24/12/14,16:45:48,07,08,1, 11.9,1,1, -5.501, 10571.458, 355.298, 52718.051 24/12/14,16:45:48,08,08,1, 11.9,1,1, -5.501, 10571.472, 355.286, 52718.023 24/12/14,16:45:48,09,08,1, 11.9,1,1, -5.501, 10571.495, 355.273, 52717.929 24/12/14,16:45:48,10,08,1, 11.9,1,1, -5.501, 10571.498, 355.287, 52717.912 24/12/14,16:45:48,11,08,1, 11.9,1,1, -5.501, 10571.483, 355.272, 52718.024 24/12/14,16:45:48,12,08,1, 11.9,1,1, -5.501, 10571.503, 355.256, 52718.006 24/12/14,16:45:48,13,08,1, 11.9,1,1, -5.501, 10571.522, 355.272, 52717.961 24/12/14,16:45:48,14,08,1, 11.9,1,1, -5.501, 10571.532, 355.287, 52718.060 24/12/14,16:45:48,15,08,1, 11.9,1,1, -5.501, 10571.519, 355.249, 52718.030 24/12/14,16:45:48,16,08,1, 11.9,1,1, -5.501, 10571.550, 355.249, 52717.970 24/12/14,16:45:48,17,08,1, 11.9,1,1, -5.501, 10571.546, 355.236, 52717.966 24/12/14,16:45:48,18,08,1, 11.9,1,1, -5.501, 10571.549, 355.217, 52718.100 24/12/14,16:45:48,19,08,1, 11.9,1,1, -5.501, 10571.555, 355.232, 52718.033 24/12/14,16:45:49,00,08,1, 11.9,1,1, -5.495, 10571.554, 355.232, 52718.033 24/12/14,16:45:49,01,08,1, 11.9,1,1, -5.495, 10571.559, 355.207, 52718.011 24/12/14,16:45:49,02,08,1, 11.9,1,1, -5.495, 10571.591, 355.224, 52717.960 24/12/14,16:45:49,03,08,1, 11.9,1,1, -5.495, 10571.579, 355.219, 52718.017 24/12/14,16:45:49,04,08,1, 11.9,1,1, -5.495, 10571.569, 355.203, 52718.002 24/12/14,16:45:49,05,08,1, 11.9,1,1, -5.495, 10571.591, 355.187, 52718.035 24/12/14,16:45:49,06,08,1, 11.9,1,1, -5.495, 10571.590, 355.171, 52717.909 24/12/14,16:45:49,07,08,1, 11.9,1,1, -5.495, 10571.615, 355.152, 52717.923 24/12/14,16:45:49,08,08,1, 11.9,1,1, -5.495, 10571.627, 355.145, 52717.919 24/12/14,16:45:49,09,08,1, 11.9,1,1, -5.495, 10571.624, 355.160, 52717.904 24/12/14,16:45:49,10,08,1, 11.9,1,1, -5.495, 10571.626, 355.139, 52717.936 24/12/14,16:45:49,11,08,1, 11.9,1,1, -5.495, 10571.655, 355.170, 52718.013 24/12/14,16:45:49,12,08,1, 11.9,1,1, -5.495, 10571.643, 355.141, 52717.936 24/12/14,16:45:49,13,08,1, 11.9,1,1, -5.495, 10571.622, 355.124, 52717.931 24/12/14,16:45:49,14,08,1, 11.9,1,1, -5.495, 10571.672, 355.128, 52717.928 24/12/14,16:45:49,15,08,1, 11.9,1,1, -5.495, 10571.684, 355.129, 52717.900 24/12/14,16:45:49,16,08,1, 11.9,1,1, -5.495, 10571.687, 355.114, 52717.902 24/12/14,16:45:49,17,08,1, 11.9,1,1, -5.495, 10571.705, 355.131, 52717.907 24/12/14,16:45:49,18,08,1, 11.9,1,1, -5.495, 10571.696, 355.115, 52717.860 24/12/14,16:45:49,19,08,1, 11.9,1,1, -5.495, 10571.681, 355.113, 52717.996 24/12/14,16:45:50,00,07,1, 11.9,1,1, -5.495, 10571.679, 355.113, 52717.996 24/12/14,16:45:50,01,07,1, 11.9,1,1, -5.495, 10571.713, 355.139, 52718.004 24/12/14,16:45:50,02,07,1, 11.9,1,1, -5.495, 10571.701, 355.088, 52717.976 24/12/14,16:45:50,03,07,1, 11.9,1,1, -5.495, 10571.709, 355.078, 52717.951 24/12/14,16:45:50,04,07,1, 11.9,1,1, -5.495, 10571.752, 355.102, 52717.997 24/12/14,16:45:50,05,07,1, 11.9,1,1, -5.495, 10571.741, 355.053, 52717.875 24/12/14,16:45:50,06,07,1, 11.9,1,1, -5.495, 10571.748, 355.046, 52717.875 24/12/14,16:45:50,07,07,1, 11.9,1,1, -5.495, 10571.762, 355.053, 52717.942 24/12/14,16:45:50,08,07,1, 11.9,1,1, -5.495, 10571.757, 355.050, 52717.956 24/12/14,16:45:50,09,07,1, 11.9,1,1, -5.495, 10571.765, 355.047, 52717.805 24/12/14,16:45:50,10,07,1, 11.9,1,1, -5.495, 10571.788, 355.049, 52717.850 24/12/14,16:45:50,11,07,1, 11.9,1,1, -5.495, 10571.793, 355.031, 52717.853 24/12/14,16:45:50,12,07,1, 11.9,1,1, -5.495, 10571.809, 354.997, 52717.863 24/12/14,16:45:50,13,07,1, 11.9,1,1, -5.495, 10571.842, 355.034, 52717.903 24/12/14,16:45:50,14,07,1, 11.9,1,1, -5.495, 10571.805, 355.044, 52717.861 24/12/14,16:45:50,15,07,1, 11.9,1,1, -5.495, 10571.822, 354.981, 52717.823 24/12/14,16:45:50,16,07,1, 11.9,1,1, -5.495, 10571.816, 355.002, 52717.831 24/12/14,16:45:50,17,07,1, 11.9,1,1, -5.495, 10571.818, 354.993, 52717.807 24/12/14,16:45:50,18,07,1, 11.9,1,1, -5.495, 10571.840, 354.979, 52717.785 24/12/14,16:45:50,19,07,1, 11.9,1,1, -5.495, 10571.858, 354.994, 52717.907 24/12/14,16:45:51,00,07,1, 12.0,1,1, -5.494, 10571.854, 354.994, 52717.907 24/12/14,16:45:51,01,07,1, 12.0,1,1, -5.494, 10571.869, 354.990, 52717.905 24/12/14,16:45:51,02,07,1, 12.0,1,1, -5.494, 10571.856, 354.988, 52717.907 24/12/14,16:45:51,03,07,1, 12.0,1,1, -5.494, 10571.861, 354.963, 52717.821 24/12/14,16:45:51,04,07,1, 12.0,1,1, -5.494, 10571.864, 354.934, 52717.774 24/12/14,16:45:51,05,07,1, 12.0,1,1, -5.494, 10571.884, 354.974, 52717.870 24/12/14,16:45:51,06,07,1, 12.0,1,1, -5.494, 10571.890, 354.958, 52717.917 24/12/14,16:45:51,07,07,1, 12.0,1,1, -5.494, 10571.876, 354.929, 52717.868 24/12/14,16:45:51,08,07,1, 12.0,1,1, -5.494, 10571.904, 354.953, 52717.928 24/12/14,16:45:51,09,07,1, 12.0,1,1, -5.494, 10571.912, 354.969, 52717.923 24/12/14,16:45:51,10,07,1, 12.0,1,1, -5.494, 10571.903, 354.946, 52717.870 24/12/14,16:45:51,11,07,1, 12.0,1,1, -5.494, 10571.915, 354.947, 52717.834 24/12/14,16:45:51,12,07,1, 12.0,1,1, -5.494, 10571.937, 354.956, 52717.847 24/12/14,16:45:51,13,07,1, 12.0,1,1, -5.494, 10571.969, 354.934, 52717.872 24/12/14,16:45:51,14,07,1, 12.0,1,1, -5.494, 10571.949, 354.905, 52717.847 24/12/14,16:45:51,15,07,1, 12.0,1,1, -5.494, 10571.964, 354.929, 52717.847 24/12/14,16:45:51,16,07,1, 12.0,1,1, -5.494, 10571.970, 354.920, 52717.837 24/12/14,16:45:51,17,07,1, 12.0,1,1, -5.494, 10572.005, 354.911, 52717.831 24/12/14,16:45:51,18,07,1, 12.0,1,1, -5.494, 10571.982, 354.915, 52717.915 24/12/14,16:45:51,19,07,1, 12.0,1,1, -5.494, 10571.994, 354.889, 52717.787 24/12/14,16:45:52,00,07,1, 12.0,1,1, -5.502, 10571.988, 354.889, 52717.787 24/12/14,16:45:52,01,07,1, 12.0,1,1, -5.502, 10572.006, 354.881, 52717.794 24/12/14,16:45:52,02,07,1, 12.0,1,1, -5.502, 10571.996, 354.876, 52717.782 24/12/14,16:45:52,03,07,1, 12.0,1,1, -5.502, 10572.011, 354.881, 52717.823 24/12/14,16:45:52,04,07,1, 12.0,1,1, -5.502, 10572.049, 354.899, 52717.792 24/12/14,16:45:52,05,07,1, 12.0,1,1, -5.502, 10572.027, 354.883, 52717.817 24/12/14,16:45:52,06,07,1, 12.0,1,1, -5.502, 10572.025, 354.866, 52717.854 24/12/14,16:45:52,07,07,1, 12.0,1,1, -5.502, 10572.077, 354.875, 52717.763 24/12/14,16:45:52,08,07,1, 12.0,1,1, -5.502, 10572.047, 354.862, 52717.757 24/12/14,16:45:52,09,07,1, 12.0,1,1, -5.502, 10572.070, 354.857, 52717.699 24/12/14,16:45:52,10,07,1, 12.0,1,1, -5.502, 10572.083, 354.866, 52717.707 24/12/14,16:45:52,11,07,1, 12.0,1,1, -5.502, 10572.072, 354.850, 52717.806 24/12/14,16:45:52,12,07,1, 12.0,1,1, -5.502, 10572.097, 354.846, 52717.725 24/12/14,16:45:52,13,07,1, 12.0,1,1, -5.502, 10572.131, 354.857, 52717.757 24/12/14,16:45:52,14,07,1, 12.0,1,1, -5.502, 10572.115, 354.856, 52717.742 24/12/14,16:45:52,15,07,1, 12.0,1,1, -5.502, 10572.128, 354.826, 52717.692 24/12/14,16:45:52,16,07,1, 12.0,1,1, -5.502, 10572.150, 354.830, 52717.663 24/12/14,16:45:52,17,07,1, 12.0,1,1, -5.502, 10572.115, 354.854, 52717.812 24/12/14,16:45:52,18,07,1, 12.0,1,1, -5.502, 10572.154, 354.834, 52717.768 24/12/14,16:45:52,19,07,1, 12.0,1,1, -5.502, 10572.176, 354.826, 52717.700 24/12/14,16:45:53,00,07,1, 12.0,1,1, -5.503, 10572.171, 354.826, 52717.700 24/12/14,16:45:53,01,07,1, 12.0,1,1, -5.503, 10572.157, 354.814, 52717.699 24/12/14,16:45:53,02,07,1, 12.0,1,1, -5.503, 10572.156, 354.826, 52717.656 24/12/14,16:45:53,03,07,1, 12.0,1,1, -5.503, 10572.172, 354.824, 52717.729 24/12/14,16:45:53,04,07,1, 12.0,1,1, -5.503, 10572.174, 354.825, 52717.742 24/12/14,16:45:53,05,07,1, 12.0,1,1, -5.503, 10572.174, 354.822, 52717.794 24/12/14,16:45:53,06,07,1, 12.0,1,1, -5.503, 10572.173, 354.807, 52717.758 24/12/14,16:45:53,07,07,1, 12.0,1,1, -5.503, 10572.193, 354.787, 52717.717 24/12/14,16:45:53,08,07,1, 12.0,1,1, -5.503, 10572.186, 354.789, 52717.807 24/12/14,16:45:53,09,07,1, 12.0,1,1, -5.503, 10572.218, 354.827, 52717.687 24/12/14,16:45:53,10,07,1, 12.0,1,1, -5.503, 10572.236, 354.799, 52717.656 24/12/14,16:45:53,11,07,1, 12.0,1,1, -5.503, 10572.233, 354.778, 52717.726 24/12/14,16:45:53,12,07,1, 12.0,1,1, -5.503, 10572.254, 354.790, 52717.677 24/12/14,16:45:53,13,07,1, 12.0,1,1, -5.503, 10572.236, 354.768, 52717.698 24/12/14,16:45:53,14,07,1, 12.0,1,1, -5.503, 10572.272, 354.774, 52717.685 24/12/14,16:45:53,15,07,1, 12.0,1,1, -5.503, 10572.302, 354.793, 52717.732 24/12/14,16:45:53,16,07,1, 12.0,1,1, -5.503, 10572.289, 354.797, 52717.718 24/12/14,16:45:53,17,07,1, 12.0,1,1, -5.503, 10572.260, 354.777, 52717.703 24/12/14,16:45:53,18,07,1, 12.0,1,1, -5.503, 10572.303, 354.784, 52717.740 24/12/14,16:45:53,19,07,1, 12.0,1,1, -5.503, 10572.287, 354.786, 52717.697 24/12/14,16:45:54,00,07,1, 11.9,1,1, -5.503, 10572.280, 354.786, 52717.697 24/12/14,16:45:54,01,07,1, 11.9,1,1, -5.503, 10572.277, 354.763, 52717.638 24/12/14,16:45:54,02,07,1, 11.9,1,1, -5.503, 10572.316, 354.762, 52717.656 24/12/14,16:45:54,03,07,1, 11.9,1,1, -5.503, 10572.331, 354.763, 52717.668 24/12/14,16:45:54,04,07,1, 11.9,1,1, -5.503, 10572.330, 354.770, 52717.651 24/12/14,16:45:54,05,07,1, 11.9,1,1, -5.503, 10572.338, 354.752, 52717.631 24/12/14,16:45:54,06,07,1, 11.9,1,1, -5.503, 10572.354, 354.723, 52717.610 24/12/14,16:45:54,07,07,1, 11.9,1,1, -5.503, 10572.374, 354.767, 52717.641 24/12/14,16:45:54,08,07,1, 11.9,1,1, -5.503, 10572.351, 354.764, 52717.636 24/12/14,16:45:54,09,07,1, 11.9,1,1, -5.503, 10572.376, 354.750, 52717.626 24/12/14,16:45:54,10,07,1, 11.9,1,1, -5.503, 10572.405, 354.758, 52717.673 24/12/14,16:45:54,11,07,1, 11.9,1,1, -5.503, 10572.385, 354.749, 52717.677 24/12/14,16:45:54,12,07,1, 11.9,1,1, -5.503, 10572.397, 354.752, 52717.728 24/12/14,16:45:54,13,07,1, 11.9,1,1, -5.503, 10572.422, 354.766, 52717.718 24/12/14,16:45:54,14,07,1, 11.9,1,1, -5.503, 10572.432, 354.744, 52717.695 24/12/14,16:45:54,15,07,1, 11.9,1,1, -5.503, 10572.439, 354.718, 52717.649 24/12/14,16:45:54,16,07,1, 11.9,1,1, -5.503, 10572.448, 354.755, 52717.705 24/12/14,16:45:54,17,07,1, 11.9,1,1, -5.503, 10572.466, 354.757, 52717.700 24/12/14,16:45:54,18,07,1, 11.9,1,1, -5.503, 10572.462, 354.701, 52717.645 24/12/14,16:45:54,19,07,1, 11.9,1,1, -5.503, 10572.478, 354.747, 52717.576 24/12/14,16:45:55,00,07,1, 11.9,1,1, -5.496, 10572.472, 354.747, 52717.576 24/12/14,16:45:55,01,07,1, 11.9,1,1, -5.496, 10572.473, 354.712, 52717.650 24/12/14,16:45:55,02,07,1, 11.9,1,1, -5.496, 10572.521, 354.734, 52717.683 24/12/14,16:45:55,03,07,1, 11.9,1,1, -5.496, 10572.484, 354.765, 52717.653 24/12/14,16:45:55,04,07,1, 11.9,1,1, -5.496, 10572.510, 354.725, 52717.571 24/12/14,16:45:55,05,07,1, 11.9,1,1, -5.496, 10572.511, 354.737, 52717.584 24/12/14,16:45:55,06,07,1, 11.9,1,1, -5.496, 10572.552, 354.735, 52717.575 24/12/14,16:45:55,07,07,1, 11.9,1,1, -5.496, 10572.517, 354.714, 52717.589 24/12/14,16:45:55,08,07,1, 11.9,1,1, -5.496, 10572.529, 354.724, 52717.654 24/12/14,16:45:55,09,07,1, 11.9,1,1, -5.496, 10572.550, 354.764, 52717.602 24/12/14,16:45:55,10,07,1, 11.9,1,1, -5.496, 10572.558, 354.718, 52717.551 24/12/14,16:45:55,11,07,1, 11.9,1,1, -5.496, 10572.580, 354.750, 52717.724 24/12/14,16:45:55,12,07,1, 11.9,1,1, -5.496, 10572.576, 354.735, 52717.666 24/12/14,16:45:55,13,07,1, 11.9,1,1, -5.496, 10572.565, 354.723, 52717.627 24/12/14,16:45:55,14,07,1, 11.9,1,1, -5.496, 10572.592, 354.731, 52717.701 24/12/14,16:45:55,15,07,1, 11.9,1,1, -5.496, 10572.612, 354.743, 52717.643 24/12/14,16:45:55,16,07,1, 11.9,1,1, -5.496, 10572.591, 354.712, 52717.582 24/12/14,16:45:55,17,07,1, 11.9,1,1, -5.496, 10572.629, 354.730, 52717.700 24/12/14,16:45:55,18,07,1, 11.9,1,1, -5.496, 10572.636, 354.739, 52717.606 24/12/14,16:45:55,19,07,1, 11.9,1,1, -5.496, 10572.649, 354.690, 52717.636 24/12/14,16:45:56,00,08,1, 11.8,1,1, -5.495, 10572.647, 354.690, 52717.636 24/12/14,16:45:56,01,08,1, 11.8,1,1, -5.495, 10572.670, 354.725, 52717.615 24/12/14,16:45:56,02,08,1, 11.8,1,1, -5.495, 10572.642, 354.699, 52717.629 24/12/14,16:45:56,03,08,1, 11.8,1,1, -5.495, 10572.679, 354.709, 52717.595 24/12/14,16:45:56,04,08,1, 11.8,1,1, -5.495, 10572.673, 354.727, 52717.546 24/12/14,16:45:56,05,08,1, 11.8,1,1, -5.495, 10572.677, 354.664, 52717.486 24/12/14,16:45:56,06,08,1, 11.8,1,1, -5.495, 10572.682, 354.679, 52717.647 24/12/14,16:45:56,07,08,1, 11.8,1,1, -5.495, 10572.720, 354.709, 52717.590 24/12/14,16:45:56,08,08,1, 11.8,1,1, -5.495, 10572.693, 354.684, 52717.645 24/12/14,16:45:56,09,08,1, 11.8,1,1, -5.495, 10572.735, 354.709, 52717.608 24/12/14,16:45:56,10,08,1, 11.8,1,1, -5.495, 10572.735, 354.714, 52717.651 24/12/14,16:45:56,11,08,1, 11.8,1,1, -5.495, 10572.751, 354.711, 52717.605 24/12/14,16:45:56,12,08,1, 11.8,1,1, -5.495, 10572.777, 354.701, 52717.645 24/12/14,16:45:56,13,08,1, 11.8,1,1, -5.495, 10572.804, 354.727, 52717.728 24/12/14,16:45:56,14,08,1, 11.8,1,1, -5.495, 10572.788, 354.706, 52717.494 24/12/14,16:45:56,15,08,1, 11.8,1,1, -5.495, 10572.773, 354.715, 52717.549 24/12/14,16:45:56,16,08,1, 11.8,1,1, -5.495, 10572.781, 354.730, 52717.664 24/12/14,16:45:56,17,08,1, 11.8,1,1, -5.495, 10572.816, 354.719, 52717.562 24/12/14,16:45:56,18,08,1, 11.8,1,1, -5.495, 10572.833, 354.692, 52717.568 24/12/14,16:45:56,19,08,1, 11.8,1,1, -5.495, 10572.841, 354.740, 52717.617 24/12/14,16:45:57,00,08,1, 11.9,1,1, -5.500, 10572.839, 354.740, 52717.617 24/12/14,16:45:57,01,08,1, 11.9,1,1, -5.500, 10572.856, 354.687, 52717.463 24/12/14,16:45:57,02,08,1, 11.9,1,1, -5.500, 10572.862, 354.711, 52717.603 24/12/14,16:45:57,03,08,1, 11.9,1,1, -5.500, 10572.886, 354.734, 52717.623 24/12/14,16:45:57,04,08,1, 11.9,1,1, -5.500, 10572.904, 354.716, 52717.570 24/12/14,16:45:57,05,08,1, 11.9,1,1, -5.500, 10572.899, 354.723, 52717.582 24/12/14,16:45:57,06,08,1, 11.9,1,1, -5.500, 10572.917, 354.726, 52717.646 24/12/14,16:45:57,07,08,1, 11.9,1,1, -5.500, 10572.924, 354.715, 52717.592 24/12/14,16:45:57,08,08,1, 11.9,1,1, -5.500, 10572.928, 354.730, 52717.616 24/12/14,16:45:57,09,08,1, 11.9,1,1, -5.500, 10572.946, 354.733, 52717.561 24/12/14,16:45:57,10,08,1, 11.9,1,1, -5.500, 10572.930, 354.710, 52717.520 24/12/14,16:45:57,11,08,1, 11.9,1,1, -5.500, 10572.963, 354.718, 52717.574 24/12/14,16:45:57,12,08,1, 11.9,1,1, -5.500, 10572.980, 354.726, 52717.542 24/12/14,16:45:57,13,08,1, 11.9,1,1, -5.500, 10572.977, 354.702, 52717.585 24/12/14,16:45:57,14,08,1, 11.9,1,1, -5.500, 10572.994, 354.728, 52717.574 24/12/14,16:45:57,15,08,1, 11.9,1,1, -5.500, 10573.016, 354.724, 52717.593 24/12/14,16:45:57,16,08,1, 11.9,1,1, -5.500, 10573.015, 354.737, 52717.515 24/12/14,16:45:57,17,08,1, 11.9,1,1, -5.500, 10573.037, 354.725, 52717.576 24/12/14,16:45:57,18,08,1, 11.9,1,1, -5.500, 10572.996, 354.727, 52717.517 24/12/14,16:45:57,19,08,1, 11.9,1,1, -5.500, 10573.032, 354.723, 52717.562 24/12/14,16:45:58,00,08,1, 12.0,1,1, -5.491, 10573.031, 354.723, 52717.562 24/12/14,16:45:58,01,08,1, 12.0,1,1, -5.491, 10573.051, 354.712, 52717.513 24/12/14,16:45:58,02,08,1, 12.0,1,1, -5.491, 10573.079, 354.727, 52717.572 24/12/14,16:45:58,03,08,1, 12.0,1,1, -5.491, 10573.079, 354.729, 52717.588 24/12/14,16:45:58,04,08,1, 12.0,1,1, -5.491, 10573.085, 354.735, 52717.609 24/12/14,16:45:58,05,08,1, 12.0,1,1, -5.491, 10573.089, 354.735, 52717.585 24/12/14,16:45:58,06,08,1, 12.0,1,1, -5.491, 10573.093, 354.737, 52717.482 24/12/14,16:45:58,07,08,1, 12.0,1,1, -5.491, 10573.119, 354.706, 52717.534 24/12/14,16:45:58,08,08,1, 12.0,1,1, -5.491, 10573.136, 354.746, 52717.503 24/12/14,16:45:58,09,08,1, 12.0,1,1, -5.491, 10573.136, 354.732, 52717.572 24/12/14,16:45:58,10,08,1, 12.0,1,1, -5.491, 10573.167, 354.728, 52717.519 24/12/14,16:45:58,11,08,1, 12.0,1,1, -5.491, 10573.168, 354.753, 52717.536 24/12/14,16:45:58,12,08,1, 12.0,1,1, -5.491, 10573.177, 354.736, 52717.488 24/12/14,16:45:58,13,08,1, 12.0,1,1, -5.491, 10573.189, 354.728, 52717.520 24/12/14,16:45:58,14,08,1, 12.0,1,1, -5.491, 10573.208, 354.726, 52717.445 24/12/14,16:45:58,15,08,1, 12.0,1,1, -5.491, 10573.204, 354.738, 52717.549 24/12/14,16:45:58,16,08,1, 12.0,1,1, -5.491, 10573.236, 354.744, 52717.518 24/12/14,16:45:58,17,08,1, 12.0,1,1, -5.491, 10573.219, 354.735, 52717.522 24/12/14,16:45:58,18,08,1, 12.0,1,1, -5.491, 10573.242, 354.754, 52717.541 24/12/14,16:45:58,19,08,1, 12.0,1,1, -5.491, 10573.254, 354.769, 52717.539 24/12/14,16:45:59,00,08,1, 11.9,1,1, -5.500, 10573.248, 354.769, 52717.539 24/12/14,16:45:59,01,08,1, 11.9,1,1, -5.500, 10573.266, 354.729, 52717.490 24/12/14,16:45:59,02,08,1, 11.9,1,1, -5.500, 10573.297, 354.745, 52717.587 24/12/14,16:45:59,03,08,1, 11.9,1,1, -5.500, 10573.285, 354.741, 52717.541 24/12/14,16:45:59,04,08,1, 11.9,1,1, -5.500, 10573.292, 354.750, 52717.570 24/12/14,16:45:59,05,08,1, 11.9,1,1, -5.500, 10573.324, 354.782, 52717.470 24/12/14,16:45:59,06,08,1, 11.9,1,1, -5.500, 10573.318, 354.747, 52717.446 24/12/14,16:45:59,07,08,1, 11.9,1,1, -5.500, 10573.336, 354.782, 52717.512 24/12/14,16:45:59,08,08,1, 11.9,1,1, -5.500, 10573.350, 354.782, 52717.469 24/12/14,16:45:59,09,08,1, 11.9,1,1, -5.500, 10573.353, 354.738, 52717.464 24/12/14,16:45:59,10,08,1, 11.9,1,1, -5.500, 10573.377, 354.731, 52717.478 24/12/14,16:45:59,11,08,1, 11.9,1,1, -5.500, 10573.363, 354.758, 52717.507 24/12/14,16:45:59,12,08,1, 11.9,1,1, -5.500, 10573.384, 354.770, 52717.443 24/12/14,16:45:59,13,08,1, 11.9,1,1, -5.500, 10573.408, 354.755, 52717.425 24/12/14,16:45:59,14,08,1, 11.9,1,1, -5.500, 10573.396, 354.774, 52717.515 24/12/14,16:45:59,15,08,1, 11.9,1,1, -5.500, 10573.413, 354.760, 52717.464 24/12/14,16:45:59,16,08,1, 11.9,1,1, -5.500, 10573.418, 354.763, 52717.471 24/12/14,16:45:59,17,08,1, 11.9,1,1, -5.500, 10573.446, 354.792, 52717.510 24/12/14,16:45:59,18,08,1, 11.9,1,1, -5.500, 10573.464, 354.796, 52717.464 24/12/14,16:45:59,19,08,1, 11.9,1,1, -5.500, 10573.469, 354.776, 52717.429 24/12/14,16:46:00,00,08,1, 11.9,1,1, -5.494, 10573.465, 354.776, 52717.429 24/12/14,16:46:00,01,08,1, 11.9,1,1, -5.494, 10573.486, 354.774, 52717.502 24/12/14,16:46:00,02,08,1, 11.9,1,1, -5.494, 10573.477, 354.772, 52717.407 24/12/14,16:46:00,03,08,1, 11.9,1,1, -5.494, 10573.475, 354.768, 52717.318 24/12/14,16:46:00,04,08,1, 11.9,1,1, -5.494, 10573.471, 354.758, 52717.373 24/12/14,16:46:00,05,08,1, 11.9,1,1, -5.494, 10573.487, 354.777, 52717.406 24/12/14,16:46:00,06,08,1, 11.9,1,1, -5.494, 10573.527, 354.761, 52717.369 24/12/14,16:46:00,07,08,1, 11.9,1,1, -5.494, 10573.524, 354.759, 52717.368 24/12/14,16:46:00,08,08,1, 11.9,1,1, -5.494, 10573.533, 354.779, 52717.325 24/12/14,16:46:00,09,08,1, 11.9,1,1, -5.494, 10573.557, 354.779, 52717.360 24/12/14,16:46:00,10,08,1, 11.9,1,1, -5.494, 10573.552, 354.768, 52717.369 24/12/14,16:46:00,11,08,1, 11.9,1,1, -5.494, 10573.587, 354.780, 52717.355 24/12/14,16:46:00,12,08,1, 11.9,1,1, -5.494, 10573.603, 354.790, 52717.397 24/12/14,16:46:00,13,08,1, 11.9,1,1, -5.494, 10573.585, 354.776, 52717.341 24/12/14,16:46:00,14,08,1, 11.9,1,1, -5.494, 10573.612, 354.798, 52717.371 24/12/14,16:46:00,15,08,1, 11.9,1,1, -5.494, 10573.607, 354.824, 52717.420 24/12/14,16:46:00,16,08,1, 11.9,1,1, -5.494, 10573.600, 354.787, 52717.349 24/12/14,16:46:00,17,08,1, 11.9,1,1, -5.494, 10573.595, 354.805, 52717.364 24/12/14,16:46:00,18,08,1, 11.9,1,1, -5.494, 10573.641, 354.796, 52717.191 24/12/14,16:46:00,19,08,1, 11.9,1,1, -5.494, 10573.624, 354.831, 52717.446 24/12/14,16:46:01,00,08,1, 11.9,1,1, -5.492, 10573.623, 354.831, 52717.446 24/12/14,16:46:01,01,08,1, 11.9,1,1, -5.492, 10573.654, 354.850, 52717.392 24/12/14,16:46:01,02,08,1, 11.9,1,1, -5.492, 10573.660, 354.810, 52717.375 24/12/14,16:46:01,03,08,1, 11.9,1,1, -5.492, 10573.656, 354.845, 52717.359 24/12/14,16:46:01,04,08,1, 11.9,1,1, -5.492, 10573.683, 354.852, 52717.428 24/12/14,16:46:01,05,08,1, 11.9,1,1, -5.492, 10573.687, 354.817, 52717.351 24/12/14,16:46:01,06,08,1, 11.9,1,1, -5.492, 10573.686, 354.876, 52717.742 24/12/14,16:46:01,07,08,1, 11.9,1,1, -5.492, 10573.760, 354.853, 52717.379 24/12/14,16:46:01,08,08,1, 11.9,1,1, -5.492, 10573.761, 354.816, 52717.294 24/12/14,16:46:01,09,08,1, 11.9,1,1, -5.492, 10573.750, 354.851, 52717.342 24/12/14,16:46:01,10,08,1, 11.9,1,1, -5.492, 10573.748, 354.848, 52717.363 24/12/14,16:46:01,11,08,1, 11.9,1,1, -5.492, 10573.760, 354.834, 52717.259 24/12/14,16:46:01,12,08,1, 11.9,1,1, -5.492, 10573.755, 354.841, 52717.353 24/12/14,16:46:01,13,08,1, 11.9,1,1, -5.492, 10573.791, 354.873, 52717.370 24/12/14,16:46:01,14,08,1, 11.9,1,1, -5.492, 10573.800, 354.850, 52717.345 24/12/14,16:46:01,15,08,1, 11.9,1,1, -5.492, 10573.813, 354.870, 52717.422 24/12/14,16:46:01,16,08,1, 11.9,1,1, -5.492, 10573.824, 354.885, 52717.321 24/12/14,16:46:01,17,08,1, 11.9,1,1, -5.492, 10573.822, 354.873, 52717.372 24/12/14,16:46:01,18,08,1, 11.9,1,1, -5.492, 10573.854, 354.857, 52717.276 24/12/14,16:46:01,19,08,1, 11.9,1,1, -5.492, 10573.839, 354.899, 52717.338 24/12/14,16:46:02,00,08,1, 11.9,1,1, -5.492, 10573.832, 354.899, 52717.338 24/12/14,16:46:02,01,08,1, 11.9,1,1, -5.492, 10573.851, 354.883, 52717.276 24/12/14,16:46:02,02,08,1, 11.9,1,1, -5.492, 10573.862, 354.901, 52717.336 24/12/14,16:46:02,03,08,1, 11.9,1,1, -5.492, 10573.908, 354.895, 52717.261 24/12/14,16:46:02,04,08,1, 11.9,1,1, -5.492, 10573.880, 354.882, 52717.363 24/12/14,16:46:02,05,08,1, 11.9,1,1, -5.492, 10573.911, 354.935, 52717.387 24/12/14,16:46:02,06,08,1, 11.9,1,1, -5.492, 10573.912, 354.892, 52717.361 24/12/14,16:46:02,07,08,1, 11.9,1,1, -5.492, 10573.883, 354.898, 52717.323 24/12/14,16:46:02,08,08,1, 11.9,1,1, -5.492, 10573.935, 354.948, 52717.350 24/12/14,16:46:02,09,08,1, 11.9,1,1, -5.492, 10573.922, 354.971, 52717.358 24/12/14,16:46:02,10,08,1, 11.9,1,1, -5.492, 10573.933, 354.920, 52717.249 24/12/14,16:46:02,11,08,1, 11.9,1,1, -5.492, 10573.948, 354.954, 52717.321 24/12/14,16:46:02,12,08,1, 11.9,1,1, -5.492, 10573.971, 354.957, 52717.301 24/12/14,16:46:02,13,08,1, 11.9,1,1, -5.492, 10573.987, 354.920, 52717.252 24/12/14,16:46:02,14,08,1, 11.9,1,1, -5.492, 10573.970, 354.946, 52717.271 24/12/14,16:46:02,15,08,1, 11.9,1,1, -5.492, 10574.011, 354.940, 52717.268 24/12/14,16:46:02,16,08,1, 11.9,1,1, -5.492, 10574.014, 354.952, 52717.384 24/12/14,16:46:02,17,08,1, 11.9,1,1, -5.492, 10573.997, 354.971, 52717.367 24/12/14,16:46:02,18,08,1, 11.9,1,1, -5.492, 10573.989, 354.989, 52717.278 24/12/14,16:46:02,19,08,1, 11.9,1,1, -5.492, 10574.017, 354.929, 52717.186 24/12/14,16:46:03,00,08,1, 11.9,1,1, -5.495, 10574.015, 354.929, 52717.186 24/12/14,16:46:03,01,08,1, 11.9,1,1, -5.495, 10574.046, 354.962, 52717.327 24/12/14,16:46:03,02,08,1, 11.9,1,1, -5.495, 10574.045, 354.956, 52717.232 24/12/14,16:46:03,03,08,1, 11.9,1,1, -5.495, 10574.069, 354.984, 52717.307 24/12/14,16:46:03,04,08,1, 11.9,1,1, -5.495, 10574.096, 354.996, 52717.279 24/12/14,16:46:03,05,08,1, 11.9,1,1, -5.495, 10574.091, 354.995, 52717.315 24/12/14,16:46:03,06,08,1, 11.9,1,1, -5.495, 10574.119, 355.005, 52717.324 24/12/14,16:46:03,07,08,1, 11.9,1,1, -5.495, 10574.137, 355.011, 52717.271 24/12/14,16:46:03,08,08,1, 11.9,1,1, -5.495, 10574.107, 354.991, 52717.281 24/12/14,16:46:03,09,08,1, 11.9,1,1, -5.495, 10574.124, 355.017, 52717.264 24/12/14,16:46:03,10,08,1, 11.9,1,1, -5.495, 10574.157, 355.031, 52717.198 24/12/14,16:46:03,11,08,1, 11.9,1,1, -5.495, 10574.138, 355.017, 52717.209 24/12/14,16:46:03,12,08,1, 11.9,1,1, -5.495, 10574.146, 355.043, 52717.255 24/12/14,16:46:03,13,08,1, 11.9,1,1, -5.495, 10574.177, 355.059, 52717.276 24/12/14,16:46:03,14,08,1, 11.9,1,1, -5.495, 10574.167, 355.036, 52717.298 24/12/14,16:46:03,15,08,1, 11.9,1,1, -5.495, 10574.197, 355.036, 52717.356 24/12/14,16:46:03,16,08,1, 11.9,1,1, -5.495, 10574.194, 355.072, 52717.299 24/12/14,16:46:03,17,08,1, 11.9,1,1, -5.495, 10574.205, 355.062, 52717.333 24/12/14,16:46:03,18,08,1, 11.9,1,1, -5.495, 10574.228, 355.061, 52717.286 24/12/14,16:46:03,19,08,1, 11.9,1,1, -5.495, 10574.243, 355.056, 52717.263 24/12/14,16:46:04,00,08,1, 11.9,1,1, -5.495, 10574.241, 355.056, 52717.263 24/12/14,16:46:04,01,08,1, 11.9,1,1, -5.495, 10574.233, 355.056, 52717.138 24/12/14,16:46:04,02,08,1, 11.9,1,1, -5.495, 10574.267, 355.082, 52717.230 24/12/14,16:46:04,03,08,1, 11.9,1,1, -5.495, 10574.280, 355.064, 52717.178 24/12/14,16:46:04,04,08,1, 11.9,1,1, -5.495, 10574.303, 355.056, 52717.281 24/12/14,16:46:04,05,08,1, 11.9,1,1, -5.495, 10574.301, 355.084, 52717.299 24/12/14,16:46:04,06,08,1, 11.9,1,1, -5.495, 10574.309, 355.078, 52717.285 24/12/14,16:46:04,07,08,1, 11.9,1,1, -5.495, 10574.332, 355.062, 52717.305 24/12/14,16:46:04,08,08,1, 11.9,1,1, -5.495, 10574.348, 355.107, 52717.233 24/12/14,16:46:04,09,08,1, 11.9,1,1, -5.495, 10574.334, 355.088, 52717.281 24/12/14,16:46:04,10,08,1, 11.9,1,1, -5.495, 10574.356, 355.082, 52717.200 24/12/14,16:46:04,11,08,1, 11.9,1,1, -5.495, 10574.377, 355.116, 52717.185 24/12/14,16:46:04,12,08,1, 11.9,1,1, -5.495, 10574.388, 355.109, 52717.283 24/12/14,16:46:04,13,08,1, 11.9,1,1, -5.495, 10574.402, 355.095, 52717.281 24/12/14,16:46:04,14,08,1, 11.9,1,1, -5.495, 10574.394, 355.136, 52717.254 24/12/14,16:46:04,15,08,1, 11.9,1,1, -5.495, 10574.432, 355.107, 52717.177 24/12/14,16:46:04,16,08,1, 11.9,1,1, -5.495, 10574.425, 355.127, 52717.215 24/12/14,16:46:04,17,08,1, 11.9,1,1, -5.495, 10574.436, 355.137, 52717.201 24/12/14,16:46:04,18,08,1, 11.9,1,1, -5.495, 10574.440, 355.116, 52717.201 24/12/14,16:46:04,19,08,1, 11.9,1,1, -5.495, 10574.440, 355.119, 52717.258 24/12/14,16:46:05,00,08,1, 11.8,1,1, -5.493, 10574.433, 355.119, 52717.258 24/12/14,16:46:05,01,08,1, 11.8,1,1, -5.493, 10574.476, 355.141, 52717.263 24/12/14,16:46:05,02,08,1, 11.8,1,1, -5.493, 10574.448, 355.142, 52717.193 24/12/14,16:46:05,03,08,1, 11.8,1,1, -5.493, 10574.504, 355.137, 52717.258 24/12/14,16:46:05,04,08,1, 11.8,1,1, -5.493, 10574.498, 355.164, 52717.231 24/12/14,16:46:05,05,08,1, 11.8,1,1, -5.493, 10574.513, 355.145, 52717.282 24/12/14,16:46:05,06,08,1, 11.8,1,1, -5.493, 10574.536, 355.163, 52717.264 24/12/14,16:46:05,07,08,1, 11.8,1,1, -5.493, 10574.558, 355.183, 52717.236 24/12/14,16:46:05,08,08,1, 11.8,1,1, -5.493, 10574.576, 355.164, 52717.230 24/12/14,16:46:05,09,08,1, 11.8,1,1, -5.493, 10574.564, 355.174, 52717.210 24/12/14,16:46:05,10,08,1, 11.8,1,1, -5.493, 10574.589, 355.192, 52717.269 24/12/14,16:46:05,11,08,1, 11.8,1,1, -5.493, 10574.591, 355.178, 52717.220 24/12/14,16:46:05,12,08,1, 11.8,1,1, -5.493, 10574.601, 355.186, 52717.217 24/12/14,16:46:05,13,08,1, 11.8,1,1, -5.493, 10574.621, 355.219, 52717.218 24/12/14,16:46:05,14,08,1, 11.8,1,1, -5.493, 10574.600, 355.206, 52717.238 24/12/14,16:46:05,15,08,1, 11.8,1,1, -5.493, 10574.644, 355.193, 52717.195 24/12/14,16:46:05,16,08,1, 11.8,1,1, -5.493, 10574.650, 355.217, 52717.226 24/12/14,16:46:05,17,08,1, 11.8,1,1, -5.493, 10574.654, 355.204, 52717.162 24/12/14,16:46:05,18,08,1, 11.8,1,1, -5.493, 10574.679, 355.204, 52717.215 24/12/14,16:46:05,19,08,1, 11.8,1,1, -5.493, 10574.719, 355.271, 52717.154 24/12/14,16:46:06,00,08,1, 11.9,1,1, -5.500, 10574.716, 355.271, 52717.154 24/12/14,16:46:06,01,08,1, 11.9,1,1, -5.500, 10574.725, 355.227, 52717.174 24/12/14,16:46:06,02,08,1, 11.9,1,1, -5.500, 10574.711, 355.277, 52717.168 24/12/14,16:46:06,03,08,1, 11.9,1,1, -5.500, 10574.744, 355.267, 52717.186 24/12/14,16:46:06,04,08,1, 11.9,1,1, -5.500, 10574.738, 355.226, 52717.233 24/12/14,16:46:06,05,08,1, 11.9,1,1, -5.500, 10574.754, 355.292, 52717.236 24/12/14,16:46:06,06,08,1, 11.9,1,1, -5.500, 10574.740, 355.273, 52717.256 24/12/14,16:46:06,07,08,1, 11.9,1,1, -5.500, 10574.767, 355.251, 52717.172 24/12/14,16:46:06,08,08,1, 11.9,1,1, -5.500, 10574.818, 355.283, 52717.232 24/12/14,16:46:06,09,08,1, 11.9,1,1, -5.500, 10574.811, 355.284, 52717.211 24/12/14,16:46:06,10,08,1, 11.9,1,1, -5.500, 10574.825, 355.288, 52717.221 24/12/14,16:46:06,11,08,1, 11.9,1,1, -5.500, 10574.850, 355.317, 52717.244 24/12/14,16:46:06,12,08,1, 11.9,1,1, -5.500, 10574.839, 355.300, 52717.230 24/12/14,16:46:06,13,08,1, 11.9,1,1, -5.500, 10574.845, 355.305, 52717.238 24/12/14,16:46:06,14,08,1, 11.9,1,1, -5.500, 10574.881, 355.327, 52717.160 24/12/14,16:46:06,15,08,1, 11.9,1,1, -5.500, 10574.910, 355.323, 52717.198 24/12/14,16:46:06,16,08,1, 11.9,1,1, -5.500, 10574.897, 355.303, 52717.089 24/12/14,16:46:06,17,08,1, 11.9,1,1, -5.500, 10574.919, 355.322, 52717.152 24/12/14,16:46:06,18,08,1, 11.9,1,1, -5.500, 10574.910, 355.328, 52717.136 24/12/14,16:46:06,19,08,1, 11.9,1,1, -5.500, 10574.947, 355.333, 52717.120 24/12/14,16:46:07,00,08,1, 12.0,1,1, -5.496, 10574.942, 355.333, 52717.120 24/12/14,16:46:07,01,08,1, 12.0,1,1, -5.496, 10574.969, 355.350, 52717.113 24/12/14,16:46:07,02,08,1, 12.0,1,1, -5.496, 10574.959, 355.331, 52717.136 24/12/14,16:46:07,03,08,1, 12.0,1,1, -5.496, 10575.004, 355.360, 52717.214 24/12/14,16:46:07,04,08,1, 12.0,1,1, -5.496, 10574.998, 355.348, 52717.137 24/12/14,16:46:07,05,08,1, 12.0,1,1, -5.496, 10575.030, 355.334, 52717.147 24/12/14,16:46:07,06,08,1, 12.0,1,1, -5.496, 10574.994, 355.355, 52717.148 24/12/14,16:46:07,07,08,1, 12.0,1,1, -5.496, 10575.054, 355.372, 52717.140 24/12/14,16:46:07,08,08,1, 12.0,1,1, -5.496, 10575.029, 355.357, 52717.211 24/12/14,16:46:07,09,08,1, 12.0,1,1, -5.496, 10575.061, 355.374, 52717.185 24/12/14,16:46:07,10,08,1, 12.0,1,1, -5.496, 10575.094, 355.404, 52717.150 24/12/14,16:46:07,11,08,1, 12.0,1,1, -5.496, 10575.088, 355.395, 52717.138 24/12/14,16:46:07,12,08,1, 12.0,1,1, -5.496, 10575.113, 355.376, 52717.181 24/12/14,16:46:07,13,08,1, 12.0,1,1, -5.496, 10575.115, 355.403, 52717.200 24/12/14,16:46:07,14,08,1, 12.0,1,1, -5.496, 10575.129, 355.389, 52717.216 24/12/14,16:46:07,15,08,1, 12.0,1,1, -5.496, 10575.131, 355.410, 52717.164 24/12/14,16:46:07,16,08,1, 12.0,1,1, -5.496, 10575.175, 355.434, 52717.219 24/12/14,16:46:07,17,08,1, 12.0,1,1, -5.496, 10575.184, 355.423, 52717.159 24/12/14,16:46:07,18,08,1, 12.0,1,1, -5.496, 10575.159, 355.431, 52717.127 24/12/14,16:46:07,19,08,1, 12.0,1,1, -5.496, 10575.196, 355.448, 52717.206 24/12/14,16:46:08,00,08,1, 11.9,1,1, -5.504, 10575.192, 355.448, 52717.206 24/12/14,16:46:08,01,08,1, 11.9,1,1, -5.504, 10575.179, 355.442, 52717.097 24/12/14,16:46:08,02,08,1, 11.9,1,1, -5.504, 10575.227, 355.464, 52717.144 24/12/14,16:46:08,03,08,1, 11.9,1,1, -5.504, 10575.240, 355.421, 52717.134 24/12/14,16:46:08,04,08,1, 11.9,1,1, -5.504, 10575.232, 355.458, 52717.119 24/12/14,16:46:08,05,08,1, 11.9,1,1, -5.504, 10575.255, 355.481, 52717.220 24/12/14,16:46:08,06,08,1, 11.9,1,1, -5.504, 10575.238, 355.467, 52717.119 24/12/14,16:46:08,07,08,1, 11.9,1,1, -5.504, 10575.268, 355.469, 52717.125 24/12/14,16:46:08,08,08,1, 11.9,1,1, -5.504, 10575.282, 355.475, 52717.156 24/12/14,16:46:08,09,08,1, 11.9,1,1, -5.504, 10575.302, 355.475, 52717.121 24/12/14,16:46:08,10,08,1, 11.9,1,1, -5.504, 10575.294, 355.486, 52717.134 24/12/14,16:46:08,11,08,1, 11.9,1,1, -5.504, 10575.312, 355.516, 52717.116 24/12/14,16:46:08,12,08,1, 11.9,1,1, -5.504, 10575.304, 355.513, 52717.150 24/12/14,16:46:08,13,08,1, 11.9,1,1, -5.504, 10575.309, 355.470, 52717.106 24/12/14,16:46:08,14,08,1, 11.9,1,1, -5.504, 10575.332, 355.507, 52717.060 24/12/14,16:46:08,15,08,1, 11.9,1,1, -5.504, 10575.338, 355.488, 52717.107 24/12/14,16:46:08,16,08,1, 11.9,1,1, -5.504, 10575.363, 355.495, 52717.043 24/12/14,16:46:08,17,08,1, 11.9,1,1, -5.504, 10575.379, 355.513, 52717.069 24/12/14,16:46:08,18,08,1, 11.9,1,1, -5.504, 10575.406, 355.553, 52717.110 24/12/14,16:46:08,19,08,1, 11.9,1,1, -5.504, 10575.373, 355.548, 52717.059 24/12/14,16:46:09,00,08,1, 12.0,1,1, -5.491, 10575.367, 355.548, 52717.059 24/12/14,16:46:09,01,08,1, 12.0,1,1, -5.491, 10575.415, 355.543, 52717.130 24/12/14,16:46:09,02,08,1, 12.0,1,1, -5.491, 10575.434, 355.547, 52717.054 24/12/14,16:46:09,03,08,1, 12.0,1,1, -5.491, 10575.451, 355.550, 52717.048 24/12/14,16:46:09,04,08,1, 12.0,1,1, -5.491, 10575.443, 355.566, 52717.167 24/12/14,16:46:09,05,08,1, 12.0,1,1, -5.491, 10575.483, 355.545, 52717.073 24/12/14,16:46:09,06,08,1, 12.0,1,1, -5.491, 10575.487, 355.579, 52717.111 24/12/14,16:46:09,07,08,1, 12.0,1,1, -5.491, 10575.493, 355.590, 52717.111 24/12/14,16:46:09,08,08,1, 12.0,1,1, -5.491, 10575.532, 355.553, 52717.084 24/12/14,16:46:09,09,08,1, 12.0,1,1, -5.491, 10575.518, 355.600, 52717.152 24/12/14,16:46:09,10,08,1, 12.0,1,1, -5.491, 10575.550, 355.613, 52717.148 24/12/14,16:46:09,11,08,1, 12.0,1,1, -5.491, 10575.539, 355.601, 52717.089 24/12/14,16:46:09,12,08,1, 12.0,1,1, -5.491, 10575.530, 355.598, 52717.109 24/12/14,16:46:09,13,08,1, 12.0,1,1, -5.491, 10575.555, 355.640, 52717.142 24/12/14,16:46:09,14,08,1, 12.0,1,1, -5.491, 10575.576, 355.607, 52717.070 24/12/14,16:46:09,15,08,1, 12.0,1,1, -5.491, 10575.601, 355.633, 52717.146 24/12/14,16:46:09,16,08,1, 12.0,1,1, -5.491, 10575.598, 355.644, 52717.081 24/12/14,16:46:09,17,08,1, 12.0,1,1, -5.491, 10575.611, 355.613, 52716.990 24/12/14,16:46:09,18,08,1, 12.0,1,1, -5.491, 10575.615, 355.631, 52717.113 24/12/14,16:46:09,19,08,1, 12.0,1,1, -5.491, 10575.636, 355.666, 52717.033 24/12/14,16:46:10,00,08,1, 11.9,1,1, -5.501, 10575.634, 355.666, 52717.033 24/12/14,16:46:10,01,08,1, 11.9,1,1, -5.501, 10575.680, 355.628, 52717.128 24/12/14,16:46:10,02,08,1, 11.9,1,1, -5.501, 10575.693, 355.659, 52717.081 24/12/14,16:46:10,03,08,1, 11.9,1,1, -5.501, 10575.706, 355.647, 52717.041 24/12/14,16:46:10,04,08,1, 11.9,1,1, -5.501, 10575.708, 355.659, 52717.013 24/12/14,16:46:10,05,08,1, 11.9,1,1, -5.501, 10575.729, 355.667, 52717.038 24/12/14,16:46:10,06,08,1, 11.9,1,1, -5.501, 10575.728, 355.651, 52717.062 24/12/14,16:46:10,07,08,1, 11.9,1,1, -5.501, 10575.714, 355.671, 52717.042 24/12/14,16:46:10,08,08,1, 11.9,1,1, -5.501, 10575.755, 355.690, 52717.056 24/12/14,16:46:10,09,08,1, 11.9,1,1, -5.501, 10575.761, 355.670, 52716.993 24/12/14,16:46:10,10,08,1, 11.9,1,1, -5.501, 10575.767, 355.661, 52717.060 24/12/14,16:46:10,11,08,1, 11.9,1,1, -5.501, 10575.771, 355.716, 52717.154 24/12/14,16:46:10,12,08,1, 11.9,1,1, -5.501, 10575.784, 355.712, 52717.070 24/12/14,16:46:10,13,08,1, 11.9,1,1, -5.501, 10575.795, 355.713, 52717.111 24/12/14,16:46:10,14,08,1, 11.9,1,1, -5.501, 10575.802, 355.739, 52717.109 24/12/14,16:46:10,15,08,1, 11.9,1,1, -5.501, 10575.818, 355.707, 52717.096 24/12/14,16:46:10,16,08,1, 11.9,1,1, -5.501, 10575.819, 355.719, 52717.088 24/12/14,16:46:10,17,08,1, 11.9,1,1, -5.501, 10575.867, 355.738, 52717.100 24/12/14,16:46:10,18,08,1, 11.9,1,1, -5.501, 10575.855, 355.730, 52717.076 24/12/14,16:46:10,19,08,1, 11.9,1,1, -5.501, 10575.854, 355.740, 52717.031 24/12/14,16:46:11,00,07,1, 11.9,1,1, -5.493, 10575.851, 355.740, 52717.031 24/12/14,16:46:11,01,07,1, 11.9,1,1, -5.493, 10575.879, 355.756, 52717.060 24/12/14,16:46:11,02,07,1, 11.9,1,1, -5.493, 10575.863, 355.769, 52717.101 24/12/14,16:46:11,03,07,1, 11.9,1,1, -5.493, 10575.923, 355.780, 52717.069 24/12/14,16:46:11,04,07,1, 11.9,1,1, -5.493, 10575.901, 355.782, 52717.083 24/12/14,16:46:11,05,07,1, 11.9,1,1, -5.493, 10575.910, 355.782, 52717.009 24/12/14,16:46:11,06,07,1, 11.9,1,1, -5.493, 10575.954, 355.807, 52717.026 24/12/14,16:46:11,07,07,1, 11.9,1,1, -5.493, 10575.948, 355.796, 52717.012 24/12/14,16:46:11,08,07,1, 11.9,1,1, -5.493, 10575.984, 355.772, 52716.979 24/12/14,16:46:11,09,07,1, 11.9,1,1, -5.493, 10575.986, 355.786, 52716.976 24/12/14,16:46:11,10,07,1, 11.9,1,1, -5.493, 10575.992, 355.808, 52716.962 24/12/14,16:46:11,11,07,1, 11.9,1,1, -5.493, 10575.979, 355.786, 52717.080 24/12/14,16:46:11,12,07,1, 11.9,1,1, -5.493, 10576.010, 355.836, 52717.102 24/12/14,16:46:11,13,07,1, 11.9,1,1, -5.493, 10576.017, 355.821, 52717.092 24/12/14,16:46:11,14,07,1, 11.9,1,1, -5.493, 10576.020, 355.823, 52717.109 24/12/14,16:46:11,15,07,1, 11.9,1,1, -5.493, 10576.011, 355.817, 52717.074 24/12/14,16:46:11,16,07,1, 11.9,1,1, -5.493, 10576.007, 355.843, 52716.988 24/12/14,16:46:11,17,07,1, 11.9,1,1, -5.493, 10576.039, 355.830, 52717.115 24/12/14,16:46:11,18,07,1, 11.9,1,1, -5.493, 10576.061, 355.826, 52717.121 24/12/14,16:46:11,19,07,1, 11.9,1,1, -5.493, 10576.080, 355.843, 52717.076 24/12/14,16:46:12,00,07,1, 11.9,1,1, -5.491, 10576.077, 355.843, 52717.076 24/12/14,16:46:12,01,07,1, 11.9,1,1, -5.491, 10576.082, 355.872, 52717.036 24/12/14,16:46:12,02,07,1, 11.9,1,1, -5.491, 10576.077, 355.878, 52716.998 24/12/14,16:46:12,03,07,1, 11.9,1,1, -5.491, 10576.092, 355.872, 52716.980 24/12/14,16:46:12,04,07,1, 11.9,1,1, -5.491, 10576.113, 355.870, 52717.053 24/12/14,16:46:12,05,07,1, 11.9,1,1, -5.491, 10576.124, 355.886, 52717.024 24/12/14,16:46:12,06,07,1, 11.9,1,1, -5.491, 10576.131, 355.878, 52716.951 24/12/14,16:46:12,07,07,1, 11.9,1,1, -5.491, 10576.143, 355.885, 52716.952 24/12/14,16:46:12,08,07,1, 11.9,1,1, -5.491, 10576.161, 355.918, 52716.960 24/12/14,16:46:12,09,07,1, 11.9,1,1, -5.491, 10576.140, 355.918, 52716.953 24/12/14,16:46:12,10,07,1, 11.9,1,1, -5.491, 10576.177, 355.911, 52717.064 24/12/14,16:46:12,11,07,1, 11.9,1,1, -5.491, 10576.182, 355.943, 52717.011 24/12/14,16:46:12,12,07,1, 11.9,1,1, -5.491, 10576.183, 355.912, 52717.016 24/12/14,16:46:12,13,07,1, 11.9,1,1, -5.491, 10576.217, 355.927, 52717.079 24/12/14,16:46:12,14,07,1, 11.9,1,1, -5.491, 10576.222, 355.938, 52716.934 24/12/14,16:46:12,15,07,1, 11.9,1,1, -5.491, 10576.240, 355.946, 52717.031 24/12/14,16:46:12,16,07,1, 11.9,1,1, -5.491, 10576.250, 355.935, 52716.987 24/12/14,16:46:12,17,07,1, 11.9,1,1, -5.491, 10576.258, 355.988, 52717.006 24/12/14,16:46:12,18,07,1, 11.9,1,1, -5.491, 10576.270, 355.952, 52716.980 24/12/14,16:46:12,19,07,1, 11.9,1,1, -5.491, 10576.270, 355.974, 52717.001 24/12/14,16:46:13,00,07,1, 12.0,1,1, -5.493, 10576.268, 355.974, 52717.001 24/12/14,16:46:13,01,07,1, 12.0,1,1, -5.493, 10576.267, 355.974, 52716.933 24/12/14,16:46:13,02,07,1, 12.0,1,1, -5.493, 10576.284, 355.986, 52717.026 24/12/14,16:46:13,03,07,1, 12.0,1,1, -5.493, 10576.274, 356.021, 52716.952 24/12/14,16:46:13,04,07,1, 12.0,1,1, -5.493, 10576.325, 355.997, 52716.936 24/12/14,16:46:13,05,07,1, 12.0,1,1, -5.493, 10576.318, 355.999, 52716.975 24/12/14,16:46:13,06,07,1, 12.0,1,1, -5.493, 10576.315, 356.025, 52717.035 24/12/14,16:46:13,07,07,1, 12.0,1,1, -5.493, 10576.345, 356.030, 52716.981 24/12/14,16:46:13,08,07,1, 12.0,1,1, -5.493, 10576.362, 356.027, 52716.970 24/12/14,16:46:13,09,07,1, 12.0,1,1, -5.493, 10576.368, 356.034, 52717.010 24/12/14,16:46:13,10,07,1, 12.0,1,1, -5.493, 10576.352, 356.021, 52716.991 24/12/14,16:46:13,11,07,1, 12.0,1,1, -5.493, 10576.352, 356.036, 52716.959 24/12/14,16:46:13,12,07,1, 12.0,1,1, -5.493, 10576.360, 356.038, 52716.929 24/12/14,16:46:13,13,07,1, 12.0,1,1, -5.493, 10576.378, 356.077, 52717.017 24/12/14,16:46:13,14,07,1, 12.0,1,1, -5.493, 10576.382, 356.052, 52717.038 24/12/14,16:46:13,15,07,1, 12.0,1,1, -5.493, 10576.408, 356.078, 52717.073 24/12/14,16:46:13,16,07,1, 12.0,1,1, -5.493, 10576.392, 356.054, 52716.978 24/12/14,16:46:13,17,07,1, 12.0,1,1, -5.493, 10576.417, 356.062, 52716.957 24/12/14,16:46:13,18,07,1, 12.0,1,1, -5.493, 10576.447, 356.093, 52717.000 24/12/14,16:46:13,19,07,1, 12.0,1,1, -5.493, 10576.439, 356.100, 52716.960 24/12/14,16:46:14,00,07,1, 12.0,1,1, -5.501, 10576.435, 356.100, 52716.960 24/12/14,16:46:14,01,07,1, 12.0,1,1, -5.501, 10576.458, 356.107, 52716.978 24/12/14,16:46:14,02,07,1, 12.0,1,1, -5.501, 10576.487, 356.106, 52716.970 24/12/14,16:46:14,03,07,1, 12.0,1,1, -5.501, 10576.478, 356.104, 52716.932 24/12/14,16:46:14,04,07,1, 12.0,1,1, -5.501, 10576.496, 356.132, 52716.942 24/12/14,16:46:14,05,07,1, 12.0,1,1, -5.501, 10576.506, 356.110, 52716.881 24/12/14,16:46:14,06,07,1, 12.0,1,1, -5.501, 10576.511, 356.124, 52716.970 24/12/14,16:46:14,07,07,1, 12.0,1,1, -5.501, 10576.523, 356.130, 52716.957 24/12/14,16:46:14,08,07,1, 12.0,1,1, -5.501, 10576.551, 356.128, 52716.927 24/12/14,16:46:14,09,07,1, 12.0,1,1, -5.501, 10576.541, 356.113, 52716.910 24/12/14,16:46:14,10,07,1, 12.0,1,1, -5.501, 10576.535, 356.159, 52716.969 24/12/14,16:46:14,11,07,1, 12.0,1,1, -5.501, 10576.561, 356.150, 52716.931 24/12/14,16:46:14,12,07,1, 12.0,1,1, -5.501, 10576.563, 356.139, 52716.909 24/12/14,16:46:14,13,07,1, 12.0,1,1, -5.501, 10576.560, 356.185, 52716.964 24/12/14,16:46:14,14,07,1, 12.0,1,1, -5.501, 10576.578, 356.176, 52716.971 24/12/14,16:46:14,15,07,1, 12.0,1,1, -5.501, 10576.610, 356.160, 52716.890 24/12/14,16:46:14,16,07,1, 12.0,1,1, -5.501, 10576.606, 356.168, 52716.938 24/12/14,16:46:14,17,07,1, 12.0,1,1, -5.501, 10576.598, 356.182, 52716.927 24/12/14,16:46:14,18,07,1, 12.0,1,1, -5.501, 10576.623, 356.189, 52716.939 24/12/14,16:46:14,19,07,1, 12.0,1,1, -5.501, 10576.644, 356.187, 52716.939 24/12/14,16:46:15,00,07,1, 11.8,1,1, -5.498, 10576.636, 356.187, 52716.939 24/12/14,16:46:15,01,07,1, 11.8,1,1, -5.498, 10576.642, 356.186, 52716.996 24/12/14,16:46:15,02,07,1, 11.8,1,1, -5.498, 10576.668, 356.191, 52716.941 24/12/14,16:46:15,03,07,1, 11.8,1,1, -5.498, 10576.675, 356.208, 52717.006 24/12/14,16:46:15,04,07,1, 11.8,1,1, -5.498, 10576.671, 356.207, 52716.977 24/12/14,16:46:15,05,07,1, 11.8,1,1, -5.498, 10576.691, 356.211, 52716.910 24/12/14,16:46:15,06,07,1, 11.8,1,1, -5.498, 10576.697, 356.242, 52716.929 24/12/14,16:46:15,07,07,1, 11.8,1,1, -5.498, 10576.701, 356.220, 52716.917 24/12/14,16:46:15,08,07,1, 11.8,1,1, -5.498, 10576.693, 356.239, 52716.978 24/12/14,16:46:15,09,07,1, 11.8,1,1, -5.498, 10576.716, 356.235, 52716.942 24/12/14,16:46:15,10,07,1, 11.8,1,1, -5.498, 10576.733, 356.221, 52716.957 24/12/14,16:46:15,11,07,1, 11.8,1,1, -5.498, 10576.750, 356.247, 52716.924 24/12/14,16:46:15,12,07,1, 11.8,1,1, -5.498, 10576.750, 356.275, 52716.947 24/12/14,16:46:15,13,07,1, 11.8,1,1, -5.498, 10576.746, 356.242, 52716.892 24/12/14,16:46:15,14,07,1, 11.8,1,1, -5.498, 10576.765, 356.277, 52716.976 24/12/14,16:46:15,15,07,1, 11.8,1,1, -5.498, 10576.769, 356.295, 52716.880 24/12/14,16:46:15,16,07,1, 11.8,1,1, -5.498, 10576.807, 356.287, 52716.933 24/12/14,16:46:15,17,07,1, 11.8,1,1, -5.498, 10576.786, 356.292, 52716.882 24/12/14,16:46:15,18,07,1, 11.8,1,1, -5.498, 10576.794, 356.308, 52716.908 24/12/14,16:46:15,19,07,1, 11.8,1,1, -5.498, 10576.827, 356.291, 52716.899 24/12/14,16:46:16,00,07,1, 11.9,1,1, -5.500, 10576.819, 356.291, 52716.899 24/12/14,16:46:16,01,07,1, 11.9,1,1, -5.500, 10576.835, 356.319, 52716.856 24/12/14,16:46:16,02,07,1, 11.9,1,1, -5.500, 10576.831, 356.311, 52716.714 24/12/14,16:46:16,03,07,1, 11.9,1,1, -5.500, 10576.877, 356.317, 52716.895 24/12/14,16:46:16,04,07,1, 11.9,1,1, -5.500, 10576.899, 356.331, 52716.916 24/12/14,16:46:16,05,07,1, 11.9,1,1, -5.500, 10576.890, 356.311, 52716.836 24/12/14,16:46:16,06,07,1, 11.9,1,1, -5.500, 10576.917, 356.324, 52716.806 24/12/14,16:46:16,07,07,1, 11.9,1,1, -5.500, 10576.917, 356.360, 52716.846 24/12/14,16:46:16,08,07,1, 11.9,1,1, -5.500, 10576.923, 356.337, 52716.868 24/12/14,16:46:16,09,07,1, 11.9,1,1, -5.500, 10576.931, 356.333, 52716.863 24/12/14,16:46:16,10,07,1, 11.9,1,1, -5.500, 10576.929, 356.368, 52716.918 24/12/14,16:46:16,11,07,1, 11.9,1,1, -5.500, 10576.965, 356.342, 52716.910 24/12/14,16:46:16,12,07,1, 11.9,1,1, -5.500, 10576.931, 356.356, 52716.846 24/12/14,16:46:16,13,07,1, 11.9,1,1, -5.500, 10576.942, 356.352, 52716.846 24/12/14,16:46:16,14,07,1, 11.9,1,1, -5.500, 10576.951, 356.357, 52716.931 24/12/14,16:46:16,15,07,1, 11.9,1,1, -5.500, 10576.943, 356.346, 52716.912 24/12/14,16:46:16,16,07,1, 11.9,1,1, -5.500, 10576.971, 356.382, 52716.832 24/12/14,16:46:16,17,07,1, 11.9,1,1, -5.500, 10577.015, 356.381, 52716.792 24/12/14,16:46:16,18,07,1, 11.9,1,1, -5.500, 10577.000, 356.358, 52716.907 24/12/14,16:46:16,19,07,1, 11.9,1,1, -5.500, 10577.015, 356.390, 52716.791 24/12/14,16:46:17,00,07,1, 11.9,1,1, -5.490, 10577.011, 356.390, 52716.791 24/12/14,16:46:17,01,07,1, 11.9,1,1, -5.490, 10577.044, 356.370, 52716.824 24/12/14,16:46:17,02,07,1, 11.9,1,1, -5.490, 10577.058, 356.395, 52716.851 24/12/14,16:46:17,03,07,1, 11.9,1,1, -5.490, 10577.073, 356.401, 52716.880 24/12/14,16:46:17,04,07,1, 11.9,1,1, -5.490, 10577.079, 356.392, 52716.855 24/12/14,16:46:17,05,07,1, 11.9,1,1, -5.490, 10577.079, 356.430, 52716.825 24/12/14,16:46:17,06,07,1, 11.9,1,1, -5.490, 10577.089, 356.427, 52716.892 24/12/14,16:46:17,07,07,1, 11.9,1,1, -5.490, 10577.119, 356.399, 52716.801 24/12/14,16:46:17,08,07,1, 11.9,1,1, -5.490, 10577.098, 356.427, 52716.877 24/12/14,16:46:17,09,07,1, 11.9,1,1, -5.490, 10577.126, 356.427, 52716.800 24/12/14,16:46:17,10,07,1, 11.9,1,1, -5.490, 10577.120, 356.437, 52716.796 24/12/14,16:46:17,11,07,1, 11.9,1,1, -5.490, 10577.148, 356.435, 52716.761 24/12/14,16:46:17,12,07,1, 11.9,1,1, -5.490, 10577.136, 356.449, 52716.867 24/12/14,16:46:17,13,07,1, 11.9,1,1, -5.490, 10577.148, 356.439, 52716.806 24/12/14,16:46:17,14,07,1, 11.9,1,1, -5.490, 10577.151, 356.434, 52716.806 24/12/14,16:46:17,15,07,1, 11.9,1,1, -5.490, 10577.186, 356.483, 52716.852 24/12/14,16:46:17,16,07,1, 11.9,1,1, -5.490, 10577.158, 356.466, 52716.834 24/12/14,16:46:17,17,07,1, 11.9,1,1, -5.490, 10577.173, 356.462, 52716.840 24/12/14,16:46:17,18,07,1, 11.9,1,1, -5.490, 10577.207, 356.480, 52716.756 24/12/14,16:46:17,19,07,1, 11.9,1,1, -5.490, 10577.225, 356.463, 52716.788 24/12/14,16:46:18,00,07,1, 12.0,1,1, -5.492, 10577.220, 356.463, 52716.788 24/12/14,16:46:18,01,07,1, 12.0,1,1, -5.492, 10577.227, 356.472, 52716.684 24/12/14,16:46:18,02,07,1, 12.0,1,1, -5.492, 10577.242, 356.453, 52716.717 24/12/14,16:46:18,03,07,1, 12.0,1,1, -5.492, 10577.225, 356.462, 52716.697 24/12/14,16:46:18,04,07,1, 12.0,1,1, -5.492, 10577.268, 356.483, 52716.751 24/12/14,16:46:18,05,07,1, 12.0,1,1, -5.492, 10577.253, 356.495, 52716.765 24/12/14,16:46:18,06,07,1, 12.0,1,1, -5.492, 10577.283, 356.484, 52716.679 24/12/14,16:46:18,07,07,1, 12.0,1,1, -5.492, 10577.292, 356.478, 52716.766 24/12/14,16:46:18,08,07,1, 12.0,1,1, -5.492, 10577.299, 356.495, 52716.770 24/12/14,16:46:18,09,07,1, 12.0,1,1, -5.492, 10577.309, 356.506, 52716.738 24/12/14,16:46:18,10,07,1, 12.0,1,1, -5.492, 10577.320, 356.488, 52716.769 24/12/14,16:46:18,11,07,1, 12.0,1,1, -5.492, 10577.311, 356.503, 52716.783 24/12/14,16:46:18,12,07,1, 12.0,1,1, -5.492, 10577.345, 356.493, 52716.760 24/12/14,16:46:18,13,07,1, 12.0,1,1, -5.492, 10577.342, 356.518, 52716.659 24/12/14,16:46:18,14,07,1, 12.0,1,1, -5.492, 10577.355, 356.505, 52716.729 24/12/14,16:46:18,15,07,1, 12.0,1,1, -5.492, 10577.365, 356.512, 52716.762 24/12/14,16:46:18,16,07,1, 12.0,1,1, -5.492, 10577.365, 356.511, 52716.797 24/12/14,16:46:18,17,07,1, 12.0,1,1, -5.492, 10577.391, 356.513, 52716.702 24/12/14,16:46:18,18,07,1, 12.0,1,1, -5.492, 10577.382, 356.502, 52716.717 24/12/14,16:46:18,19,07,1, 12.0,1,1, -5.492, 10577.406, 356.512, 52716.703 24/12/14,16:46:19,00,07,1, 12.0,1,1, -5.506, 10577.403, 356.512, 52716.703 24/12/14,16:46:19,01,07,1, 12.0,1,1, -5.506, 10577.423, 356.545, 52716.756 24/12/14,16:46:19,02,07,1, 12.0,1,1, -5.506, 10577.421, 356.565, 52716.774 24/12/14,16:46:19,03,07,1, 12.0,1,1, -5.506, 10577.429, 356.553, 52716.788 24/12/14,16:46:19,04,07,1, 12.0,1,1, -5.506, 10577.451, 356.545, 52716.758 24/12/14,16:46:19,05,07,1, 12.0,1,1, -5.506, 10577.448, 356.555, 52716.752 24/12/14,16:46:19,06,07,1, 12.0,1,1, -5.506, 10577.477, 356.607, 52716.821 24/12/14,16:46:19,07,07,1, 12.0,1,1, -5.506, 10577.479, 356.552, 52716.699 24/12/14,16:46:19,08,07,1, 12.0,1,1, -5.506, 10577.478, 356.539, 52716.693 24/12/14,16:46:19,09,07,1, 12.0,1,1, -5.506, 10577.483, 356.580, 52716.810 24/12/14,16:46:19,10,07,1, 12.0,1,1, -5.506, 10577.518, 356.571, 52716.684 24/12/14,16:46:19,11,07,1, 12.0,1,1, -5.506, 10577.507, 356.570, 52716.743 24/12/14,16:46:19,12,07,1, 12.0,1,1, -5.506, 10577.543, 356.595, 52716.728 24/12/14,16:46:19,13,07,1, 12.0,1,1, -5.506, 10577.558, 356.565, 52716.735 24/12/14,16:46:19,14,07,1, 12.0,1,1, -5.506, 10577.575, 356.586, 52716.671 24/12/14,16:46:19,15,07,1, 12.0,1,1, -5.506, 10577.568, 356.592, 52716.730 24/12/14,16:46:19,16,07,1, 12.0,1,1, -5.506, 10577.568, 356.615, 52716.709 24/12/14,16:46:19,17,07,1, 12.0,1,1, -5.506, 10577.574, 356.600, 52716.675 24/12/14,16:46:19,18,07,1, 12.0,1,1, -5.506, 10577.586, 356.616, 52716.701 24/12/14,16:46:19,19,07,1, 12.0,1,1, -5.506, 10577.606, 356.606, 52716.742 24/12/14,16:46:20,00,08,1, 12.0,1,1, -5.502, 10577.604, 356.606, 52716.742 24/12/14,16:46:20,01,08,1, 12.0,1,1, -5.502, 10577.626, 356.620, 52716.729 24/12/14,16:46:20,02,08,1, 12.0,1,1, -5.502, 10577.642, 356.629, 52716.707 24/12/14,16:46:20,03,08,1, 12.0,1,1, -5.502, 10577.631, 356.603, 52716.705 24/12/14,16:46:20,04,08,1, 12.0,1,1, -5.502, 10577.641, 356.599, 52716.645 24/12/14,16:46:20,05,08,1, 12.0,1,1, -5.502, 10577.657, 356.625, 52716.631 24/12/14,16:46:20,06,08,1, 12.0,1,1, -5.502, 10577.647, 356.614, 52716.661 24/12/14,16:46:20,07,08,1, 12.0,1,1, -5.502, 10577.658, 356.619, 52716.643 24/12/14,16:46:20,08,08,1, 12.0,1,1, -5.502, 10577.682, 356.616, 52716.561 24/12/14,16:46:20,09,08,1, 12.0,1,1, -5.502, 10577.662, 356.603, 52716.657 24/12/14,16:46:20,10,08,1, 12.0,1,1, -5.502, 10577.696, 356.627, 52716.640 24/12/14,16:46:20,11,08,1, 12.0,1,1, -5.502, 10577.727, 356.656, 52716.585 24/12/14,16:46:20,12,08,1, 12.0,1,1, -5.502, 10577.704, 356.628, 52716.556 24/12/14,16:46:20,13,08,1, 12.0,1,1, -5.502, 10577.725, 356.625, 52716.635 24/12/14,16:46:20,14,08,1, 12.0,1,1, -5.502, 10577.740, 356.655, 52716.657 24/12/14,16:46:20,15,08,1, 12.0,1,1, -5.502, 10577.744, 356.637, 52716.637 24/12/14,16:46:20,16,08,1, 12.0,1,1, -5.502, 10577.741, 356.626, 52716.606 24/12/14,16:46:20,17,08,1, 12.0,1,1, -5.502, 10577.749, 356.651, 52716.600 24/12/14,16:46:20,18,08,1, 12.0,1,1, -5.502, 10577.753, 356.655, 52716.630 24/12/14,16:46:20,19,08,1, 12.0,1,1, -5.502, 10577.778, 356.634, 52716.588 24/12/14,16:46:21,00,07,1, 11.9,1,1, -5.503, 10577.770, 356.634, 52716.588 24/12/14,16:46:21,01,07,1, 11.9,1,1, -5.503, 10577.801, 356.686, 52716.643 24/12/14,16:46:21,02,07,1, 11.9,1,1, -5.503, 10577.791, 356.648, 52716.547 24/12/14,16:46:21,03,07,1, 11.9,1,1, -5.503, 10577.811, 356.687, 52716.587 24/12/14,16:46:21,04,07,1, 11.9,1,1, -5.503, 10577.804, 356.693, 52716.632 24/12/14,16:46:21,05,07,1, 11.9,1,1, -5.503, 10577.811, 356.649, 52716.607 24/12/14,16:46:21,06,07,1, 11.9,1,1, -5.503, 10577.831, 356.685, 52716.614 24/12/14,16:46:21,07,07,1, 11.9,1,1, -5.503, 10577.842, 356.672, 52716.521 24/12/14,16:46:21,08,07,1, 11.9,1,1, -5.503, 10577.840, 356.698, 52716.589 24/12/14,16:46:21,09,07,1, 11.9,1,1, -5.503, 10577.882, 356.683, 52716.582 24/12/14,16:46:21,10,07,1, 11.9,1,1, -5.503, 10577.882, 356.694, 52716.698 24/12/14,16:46:21,11,07,1, 11.9,1,1, -5.503, 10577.873, 356.698, 52716.543 24/12/14,16:46:21,12,07,1, 11.9,1,1, -5.503, 10577.904, 356.722, 52716.571 24/12/14,16:46:21,13,07,1, 11.9,1,1, -5.503, 10577.934, 356.715, 52716.620 24/12/14,16:46:21,14,07,1, 11.9,1,1, -5.503, 10577.927, 356.719, 52716.620 24/12/14,16:46:21,15,07,1, 11.9,1,1, -5.503, 10577.904, 356.735, 52716.636 24/12/14,16:46:21,16,07,1, 11.9,1,1, -5.503, 10577.932, 356.724, 52716.605 24/12/14,16:46:21,17,07,1, 11.9,1,1, -5.503, 10577.913, 356.716, 52716.548 24/12/14,16:46:21,18,07,1, 11.9,1,1, -5.503, 10577.907, 356.695, 52716.618 24/12/14,16:46:21,19,07,1, 11.9,1,1, -5.503, 10577.942, 356.716, 52716.570 24/12/14,16:46:22,00,07,1, 11.9,1,1, -5.495, 10577.937, 356.716, 52716.570 24/12/14,16:46:22,01,07,1, 11.9,1,1, -5.495, 10577.974, 356.736, 52716.588 24/12/14,16:46:22,02,07,1, 11.9,1,1, -5.495, 10577.956, 356.761, 52716.562 24/12/14,16:46:22,03,07,1, 11.9,1,1, -5.495, 10577.975, 356.717, 52716.522 24/12/14,16:46:22,04,07,1, 11.9,1,1, -5.495, 10577.978, 356.715, 52716.514 24/12/14,16:46:22,05,07,1, 11.9,1,1, -5.495, 10578.001, 356.763, 52716.567 24/12/14,16:46:22,06,07,1, 11.9,1,1, -5.495, 10577.986, 356.768, 52716.549 24/12/14,16:46:22,07,07,1, 11.9,1,1, -5.495, 10577.984, 356.745, 52716.546 24/12/14,16:46:22,08,07,1, 11.9,1,1, -5.495, 10578.035, 356.759, 52716.533 24/12/14,16:46:22,09,07,1, 11.9,1,1, -5.495, 10577.990, 356.758, 52716.558 24/12/14,16:46:22,10,07,1, 11.9,1,1, -5.495, 10578.019, 356.763, 52716.592 24/12/14,16:46:22,11,07,1, 11.9,1,1, -5.495, 10578.032, 356.784, 52716.517 24/12/14,16:46:22,12,07,1, 11.9,1,1, -5.495, 10578.042, 356.779, 52716.524 24/12/14,16:46:22,13,07,1, 11.9,1,1, -5.495, 10578.032, 356.779, 52716.546 24/12/14,16:46:22,14,07,1, 11.9,1,1, -5.495, 10578.042, 356.793, 52716.531 24/12/14,16:46:22,15,07,1, 11.9,1,1, -5.495, 10578.032, 356.782, 52716.657 24/12/14,16:46:22,16,07,1, 11.9,1,1, -5.495, 10578.046, 356.794, 52716.482 24/12/14,16:46:22,17,07,1, 11.9,1,1, -5.495, 10578.070, 356.794, 52716.458 24/12/14,16:46:22,18,07,1, 11.9,1,1, -5.495, 10578.070, 356.802, 52716.489 24/12/14,16:46:22,19,07,1, 11.9,1,1, -5.495, 10578.087, 356.774, 52716.391 24/12/14,16:46:23,00,07,1, 12.0,1,1, -5.498, 10578.079, 356.774, 52716.391 24/12/14,16:46:23,01,07,1, 12.0,1,1, -5.498, 10578.116, 356.801, 52716.481 24/12/14,16:46:23,02,07,1, 12.0,1,1, -5.498, 10578.080, 356.771, 52716.503 24/12/14,16:46:23,03,07,1, 12.0,1,1, -5.498, 10578.115, 356.788, 52716.464 24/12/14,16:46:23,04,07,1, 12.0,1,1, -5.498, 10578.139, 356.810, 52716.479 24/12/14,16:46:23,05,07,1, 12.0,1,1, -5.498, 10578.129, 356.809, 52716.469 24/12/14,16:46:23,06,07,1, 12.0,1,1, -5.498, 10578.140, 356.799, 52716.519 24/12/14,16:46:23,07,07,1, 12.0,1,1, -5.498, 10578.159, 356.815, 52716.449 24/12/14,16:46:23,08,07,1, 12.0,1,1, -5.498, 10578.140, 356.819, 52716.407 24/12/14,16:46:23,09,07,1, 12.0,1,1, -5.498, 10578.158, 356.818, 52716.427 24/12/14,16:46:23,10,07,1, 12.0,1,1, -5.498, 10578.170, 356.869, 52716.479 24/12/14,16:46:23,11,07,1, 12.0,1,1, -5.498, 10578.160, 356.836, 52716.447 24/12/14,16:46:23,12,07,1, 12.0,1,1, -5.498, 10578.180, 356.836, 52716.449 24/12/14,16:46:23,13,07,1, 12.0,1,1, -5.498, 10578.182, 356.849, 52716.419 24/12/14,16:46:23,14,07,1, 12.0,1,1, -5.498, 10578.185, 356.851, 52716.452 24/12/14,16:46:23,15,07,1, 12.0,1,1, -5.498, 10578.219, 356.843, 52716.390 24/12/14,16:46:23,16,07,1, 12.0,1,1, -5.498, 10578.183, 356.896, 52716.423 24/12/14,16:46:23,17,07,1, 12.0,1,1, -5.498, 10578.186, 356.856, 52716.459 24/12/14,16:46:23,18,07,1, 12.0,1,1, -5.498, 10578.222, 356.821, 52716.401 24/12/14,16:46:23,19,07,1, 12.0,1,1, -5.498, 10578.235, 356.867, 52716.471 24/12/14,16:46:24,00,07,1, 11.9,1,1, -5.500, 10578.229, 356.867, 52716.471 24/12/14,16:46:24,01,07,1, 11.9,1,1, -5.500, 10578.245, 356.878, 52716.480 24/12/14,16:46:24,02,07,1, 11.9,1,1, -5.500, 10578.283, 356.889, 52716.407 24/12/14,16:46:24,03,07,1, 11.9,1,1, -5.500, 10578.256, 356.891, 52716.447 24/12/14,16:46:24,04,07,1, 11.9,1,1, -5.500, 10578.280, 356.885, 52716.400 24/12/14,16:46:24,05,07,1, 11.9,1,1, -5.500, 10578.303, 356.912, 52716.383 24/12/14,16:46:24,06,07,1, 11.9,1,1, -5.500, 10578.290, 356.923, 52716.386 24/12/14,16:46:24,07,07,1, 11.9,1,1, -5.500, 10578.280, 356.895, 52716.336 24/12/14,16:46:24,08,07,1, 11.9,1,1, -5.500, 10578.287, 356.903, 52716.431 24/12/14,16:46:24,09,07,1, 11.9,1,1, -5.500, 10578.322, 356.905, 52716.394 24/12/14,16:46:24,10,07,1, 11.9,1,1, -5.500, 10578.325, 356.890, 52716.329 24/12/14,16:46:24,11,07,1, 11.9,1,1, -5.500, 10578.334, 356.963, 52716.480 24/12/14,16:46:24,12,07,1, 11.9,1,1, -5.500, 10578.321, 356.924, 52716.370 24/12/14,16:46:24,13,07,1, 11.9,1,1, -5.500, 10578.345, 356.934, 52716.420 24/12/14,16:46:24,14,07,1, 11.9,1,1, -5.500, 10578.338, 356.949, 52716.465 24/12/14,16:46:24,15,07,1, 11.9,1,1, -5.500, 10578.330, 356.949, 52716.419 24/12/14,16:46:24,16,07,1, 11.9,1,1, -5.500, 10578.340, 356.918, 52716.421 24/12/14,16:46:24,17,07,1, 11.9,1,1, -5.500, 10578.341, 356.959, 52716.340 24/12/14,16:46:24,18,07,1, 11.9,1,1, -5.500, 10578.363, 356.954, 52716.411 24/12/14,16:46:24,19,07,1, 11.9,1,1, -5.500, 10578.358, 356.928, 52716.341 24/12/14,16:46:25,00,08,1, 11.9,1,1, -5.492, 10578.355, 356.928, 52716.341 24/12/14,16:46:25,01,08,1, 11.9,1,1, -5.492, 10578.395, 356.981, 52716.341 24/12/14,16:46:25,02,08,1, 11.9,1,1, -5.492, 10578.391, 356.971, 52716.358 24/12/14,16:46:25,03,08,1, 11.9,1,1, -5.492, 10578.385, 356.966, 52716.360 24/12/14,16:46:25,04,08,1, 11.9,1,1, -5.492, 10578.418, 356.988, 52716.387 24/12/14,16:46:25,05,08,1, 11.9,1,1, -5.492, 10578.389, 356.985, 52716.446 24/12/14,16:46:25,06,08,1, 11.9,1,1, -5.492, 10578.414, 357.018, 52716.421 24/12/14,16:46:25,07,08,1, 11.9,1,1, -5.492, 10578.425, 357.018, 52716.443 24/12/14,16:46:25,08,08,1, 11.9,1,1, -5.492, 10578.417, 357.012, 52716.375 24/12/14,16:46:25,09,08,1, 11.9,1,1, -5.492, 10578.439, 357.038, 52716.381 24/12/14,16:46:25,10,08,1, 11.9,1,1, -5.492, 10578.451, 357.045, 52716.394 24/12/14,16:46:25,11,08,1, 11.9,1,1, -5.492, 10578.440, 357.034, 52716.358 24/12/14,16:46:25,12,08,1, 11.9,1,1, -5.492, 10578.451, 357.030, 52716.324 24/12/14,16:46:25,13,08,1, 11.9,1,1, -5.492, 10578.465, 357.029, 52716.332 24/12/14,16:46:25,14,08,1, 11.9,1,1, -5.492, 10578.461, 357.042, 52716.276 24/12/14,16:46:25,15,08,1, 11.9,1,1, -5.492, 10578.462, 357.035, 52716.323 24/12/14,16:46:25,16,08,1, 11.9,1,1, -5.492, 10578.491, 357.055, 52716.402 24/12/14,16:46:25,17,08,1, 11.9,1,1, -5.492, 10578.506, 357.044, 52716.275 24/12/14,16:46:25,18,08,1, 11.9,1,1, -5.492, 10578.487, 357.053, 52716.291 24/12/14,16:46:25,19,08,1, 11.9,1,1, -5.492, 10578.481, 357.071, 52716.320 24/12/14,16:46:26,00,08,1, 11.9,1,1, -5.494, 10578.480, 357.071, 52716.320 24/12/14,16:46:26,01,08,1, 11.9,1,1, -5.494, 10578.483, 357.053, 52716.285 24/12/14,16:46:26,02,08,1, 11.9,1,1, -5.494, 10578.508, 357.087, 52716.413 24/12/14,16:46:26,03,08,1, 11.9,1,1, -5.494, 10578.530, 357.082, 52716.376 24/12/14,16:46:26,04,08,1, 11.9,1,1, -5.494, 10578.520, 357.090, 52716.352 24/12/14,16:46:26,05,08,1, 11.9,1,1, -5.494, 10578.543, 357.128, 52716.405 24/12/14,16:46:26,06,08,1, 11.9,1,1, -5.494, 10578.548, 357.114, 52716.301 24/12/14,16:46:26,07,08,1, 11.9,1,1, -5.494, 10578.520, 357.083, 52716.285 24/12/14,16:46:26,08,08,1, 11.9,1,1, -5.494, 10578.557, 357.111, 52716.261 24/12/14,16:46:26,09,08,1, 11.9,1,1, -5.494, 10578.563, 357.129, 52716.253 24/12/14,16:46:26,10,08,1, 11.9,1,1, -5.494, 10578.572, 357.103, 52716.263 24/12/14,16:46:26,11,08,1, 11.9,1,1, -5.494, 10578.589, 357.128, 52716.311 24/12/14,16:46:26,12,08,1, 11.9,1,1, -5.494, 10578.560, 357.122, 52716.271 24/12/14,16:46:26,13,08,1, 11.9,1,1, -5.494, 10578.590, 357.141, 52716.234 24/12/14,16:46:26,14,08,1, 11.9,1,1, -5.494, 10578.563, 357.142, 52716.315 24/12/14,16:46:26,15,08,1, 11.9,1,1, -5.494, 10578.584, 357.156, 52716.329 24/12/14,16:46:26,16,08,1, 11.9,1,1, -5.494, 10578.589, 357.147, 52716.266 24/12/14,16:46:26,17,08,1, 11.9,1,1, -5.494, 10578.618, 357.154, 52716.260 24/12/14,16:46:26,18,08,1, 11.9,1,1, -5.494, 10578.619, 357.192, 52716.243 24/12/14,16:46:26,19,08,1, 11.9,1,1, -5.494, 10578.603, 357.174, 52716.282 24/12/14,16:46:27,00,08,1, 11.9,1,1, -5.491, 10578.597, 357.174, 52716.282 24/12/14,16:46:27,01,08,1, 11.9,1,1, -5.491, 10578.619, 357.205, 52716.328 24/12/14,16:46:27,02,08,1, 11.9,1,1, -5.491, 10578.616, 357.174, 52716.254 24/12/14,16:46:27,03,08,1, 11.9,1,1, -5.491, 10578.647, 357.184, 52716.356 24/12/14,16:46:27,04,08,1, 11.9,1,1, -5.491, 10578.639, 357.221, 52716.341 24/12/14,16:46:27,05,08,1, 11.9,1,1, -5.491, 10578.621, 357.203, 52716.284 24/12/14,16:46:27,06,08,1, 11.9,1,1, -5.491, 10578.654, 357.209, 52716.241 24/12/14,16:46:27,07,08,1, 11.9,1,1, -5.491, 10578.654, 357.246, 52716.230 24/12/14,16:46:27,08,08,1, 11.9,1,1, -5.491, 10578.649, 357.235, 52716.248 24/12/14,16:46:27,09,08,1, 11.9,1,1, -5.491, 10578.679, 357.244, 52716.280 24/12/14,16:46:27,10,08,1, 11.9,1,1, -5.491, 10578.684, 357.278, 52716.329 24/12/14,16:46:27,11,08,1, 11.9,1,1, -5.491, 10578.678, 357.293, 52716.304 24/12/14,16:46:27,12,08,1, 11.9,1,1, -5.491, 10578.686, 357.242, 52716.269 24/12/14,16:46:27,13,08,1, 11.9,1,1, -5.491, 10578.704, 357.288, 52716.257 24/12/14,16:46:27,14,08,1, 11.9,1,1, -5.491, 10578.723, 357.280, 52716.241 24/12/14,16:46:27,15,08,1, 11.9,1,1, -5.491, 10578.711, 357.280, 52716.253 24/12/14,16:46:27,16,08,1, 11.9,1,1, -5.491, 10578.726, 357.280, 52716.314 24/12/14,16:46:27,17,08,1, 11.9,1,1, -5.491, 10578.748, 357.290, 52716.253 24/12/14,16:46:27,18,08,1, 11.9,1,1, -5.491, 10578.748, 357.269, 52716.210 24/12/14,16:46:27,19,08,1, 11.9,1,1, -5.491, 10578.744, 357.299, 52716.217 24/12/14,16:46:28,00,08,1, 11.9,1,1, -5.493, 10578.738, 357.299, 52716.217 24/12/14,16:46:28,01,08,1, 11.9,1,1, -5.493, 10578.766, 357.285, 52716.213 24/12/14,16:46:28,02,08,1, 11.9,1,1, -5.493, 10578.781, 357.335, 52716.237 24/12/14,16:46:28,03,08,1, 11.9,1,1, -5.493, 10578.788, 357.349, 52716.243 24/12/14,16:46:28,04,08,1, 11.9,1,1, -5.493, 10578.784, 357.329, 52716.232 24/12/14,16:46:28,05,08,1, 11.9,1,1, -5.493, 10578.791, 357.340, 52716.235 24/12/14,16:46:28,06,08,1, 11.9,1,1, -5.493, 10578.810, 357.349, 52716.270 24/12/14,16:46:28,07,08,1, 11.9,1,1, -5.493, 10578.794, 357.350, 52716.224 24/12/14,16:46:28,08,08,1, 11.9,1,1, -5.493, 10578.818, 357.357, 52716.137 24/12/14,16:46:28,09,08,1, 11.9,1,1, -5.493, 10578.814, 357.377, 52716.188 24/12/14,16:46:28,10,08,1, 11.9,1,1, -5.493, 10578.816, 357.361, 52716.221 24/12/14,16:46:28,11,08,1, 11.9,1,1, -5.493, 10578.825, 357.383, 52716.217 24/12/14,16:46:28,12,08,1, 11.9,1,1, -5.493, 10578.864, 357.401, 52716.252 24/12/14,16:46:28,13,08,1, 11.9,1,1, -5.493, 10578.819, 357.388, 52716.200 24/12/14,16:46:28,14,08,1, 11.9,1,1, -5.493, 10578.851, 357.382, 52716.193 24/12/14,16:46:28,15,08,1, 11.9,1,1, -5.493, 10578.848, 357.414, 52716.219 24/12/14,16:46:28,16,08,1, 11.9,1,1, -5.493, 10578.858, 357.406, 52716.193 24/12/14,16:46:28,17,08,1, 11.9,1,1, -5.493, 10578.850, 357.421, 52716.115 24/12/14,16:46:28,18,08,1, 11.9,1,1, -5.493, 10578.868, 357.431, 52716.198 24/12/14,16:46:28,19,08,1, 11.9,1,1, -5.493, 10578.859, 357.428, 52716.152 24/12/14,16:46:29,00,08,1, 11.9,1,1, -5.492, 10578.855, 357.428, 52716.152 24/12/14,16:46:29,01,08,1, 11.9,1,1, -5.492, 10578.877, 357.475, 52716.200 24/12/14,16:46:29,02,08,1, 11.9,1,1, -5.492, 10578.899, 357.448, 52716.125 24/12/14,16:46:29,03,08,1, 11.9,1,1, -5.492, 10578.900, 357.455, 52716.216 24/12/14,16:46:29,04,08,1, 11.9,1,1, -5.492, 10578.927, 357.474, 52716.087 24/12/14,16:46:29,05,08,1, 11.9,1,1, -5.492, 10578.912, 357.465, 52716.075 24/12/14,16:46:29,06,08,1, 11.9,1,1, -5.492, 10578.929, 357.462, 52716.119 24/12/14,16:46:29,07,08,1, 11.9,1,1, -5.492, 10578.923, 357.499, 52716.217 24/12/14,16:46:29,08,08,1, 11.9,1,1, -5.492, 10578.930, 357.499, 52716.218 24/12/14,16:46:29,09,08,1, 11.9,1,1, -5.492, 10578.917, 357.513, 52716.228 24/12/14,16:46:29,10,08,1, 11.9,1,1, -5.492, 10578.935, 357.515, 52716.213 24/12/14,16:46:29,11,08,1, 11.9,1,1, -5.492, 10578.936, 357.526, 52716.161 24/12/14,16:46:29,12,08,1, 11.9,1,1, -5.492, 10578.950, 357.506, 52716.109 24/12/14,16:46:29,13,08,1, 11.9,1,1, -5.492, 10578.968, 357.536, 52716.113 24/12/14,16:46:29,14,08,1, 11.9,1,1, -5.492, 10579.001, 357.572, 52716.134 24/12/14,16:46:29,15,08,1, 11.9,1,1, -5.492, 10578.977, 357.535, 52716.156 24/12/14,16:46:29,16,08,1, 11.9,1,1, -5.492, 10578.964, 357.583, 52716.097 24/12/14,16:46:29,17,08,1, 11.9,1,1, -5.492, 10578.997, 357.570, 52716.164 24/12/14,16:46:29,18,08,1, 11.9,1,1, -5.492, 10578.993, 357.579, 52716.093 24/12/14,16:46:29,19,08,1, 11.9,1,1, -5.492, 10579.005, 357.597, 52716.123 24/12/14,16:46:30,00,07,1, 12.0,1,1, -5.493, 10578.997, 357.597, 52716.123 24/12/14,16:46:30,01,07,1, 12.0,1,1, -5.493, 10579.012, 357.619, 52716.052 24/12/14,16:46:30,02,07,1, 12.0,1,1, -5.493, 10579.032, 357.630, 52716.200 24/12/14,16:46:30,03,07,1, 12.0,1,1, -5.493, 10579.045, 357.646, 52716.143 24/12/14,16:46:30,04,07,1, 12.0,1,1, -5.493, 10579.036, 357.650, 52716.081 24/12/14,16:46:30,05,07,1, 12.0,1,1, -5.493, 10579.034, 357.632, 52716.177 24/12/14,16:46:30,06,07,1, 12.0,1,1, -5.493, 10579.055, 357.659, 52716.136 24/12/14,16:46:30,07,07,1, 12.0,1,1, -5.493, 10579.057, 357.662, 52716.115 24/12/14,16:46:30,08,07,1, 12.0,1,1, -5.493, 10579.061, 357.654, 52716.125 24/12/14,16:46:30,09,07,1, 12.0,1,1, -5.493, 10579.072, 357.682, 52716.052 24/12/14,16:46:30,10,07,1, 12.0,1,1, -5.493, 10579.059, 357.685, 52716.065 24/12/14,16:46:30,11,07,1, 12.0,1,1, -5.493, 10579.075, 357.683, 52716.103 24/12/14,16:46:30,12,07,1, 12.0,1,1, -5.493, 10579.075, 357.725, 52716.180 24/12/14,16:46:30,13,07,1, 12.0,1,1, -5.493, 10579.083, 357.702, 52716.082 24/12/14,16:46:30,14,07,1, 12.0,1,1, -5.493, 10579.100, 357.701, 52716.092 24/12/14,16:46:30,15,07,1, 12.0,1,1, -5.493, 10579.119, 357.738, 52716.045 24/12/14,16:46:30,16,07,1, 12.0,1,1, -5.493, 10579.120, 357.732, 52716.053 24/12/14,16:46:30,17,07,1, 12.0,1,1, -5.493, 10579.127, 357.702, 52715.988 24/12/14,16:46:30,18,07,1, 12.0,1,1, -5.493, 10579.104, 357.720, 52716.100 24/12/14,16:46:30,19,07,1, 12.0,1,1, -5.493, 10579.136, 357.742, 52716.053 24/12/14,16:46:31,00,07,1, 11.9,1,1, -5.497, 10579.131, 357.742, 52716.053 24/12/14,16:46:31,01,07,1, 11.9,1,1, -5.497, 10579.134, 357.783, 52716.076 24/12/14,16:46:31,02,07,1, 11.9,1,1, -5.497, 10579.128, 357.785, 52716.108 24/12/14,16:46:31,03,07,1, 11.9,1,1, -5.497, 10579.147, 357.775, 52716.059 24/12/14,16:46:31,04,07,1, 11.9,1,1, -5.497, 10579.161, 357.798, 52716.049 24/12/14,16:46:31,05,07,1, 11.9,1,1, -5.497, 10579.173, 357.810, 52716.088 24/12/14,16:46:31,06,07,1, 11.9,1,1, -5.497, 10579.168, 357.802, 52716.017 24/12/14,16:46:31,07,07,1, 11.9,1,1, -5.497, 10579.193, 357.817, 52716.100 24/12/14,16:46:31,08,07,1, 11.9,1,1, -5.497, 10579.198, 357.833, 52716.069 24/12/14,16:46:31,09,07,1, 11.9,1,1, -5.497, 10579.174, 357.827, 52716.050 24/12/14,16:46:31,10,07,1, 11.9,1,1, -5.497, 10579.196, 357.836, 52716.082 24/12/14,16:46:31,11,07,1, 11.9,1,1, -5.497, 10579.173, 357.851, 52716.077 24/12/14,16:46:31,12,07,1, 11.9,1,1, -5.497, 10579.195, 357.844, 52716.067 24/12/14,16:46:31,13,07,1, 11.9,1,1, -5.497, 10579.203, 357.846, 52716.028 24/12/14,16:46:31,14,07,1, 11.9,1,1, -5.497, 10579.244, 357.887, 52716.081 24/12/14,16:46:31,15,07,1, 11.9,1,1, -5.497, 10579.241, 357.860, 52716.068 24/12/14,16:46:31,16,07,1, 11.9,1,1, -5.497, 10579.232, 357.884, 52716.031 24/12/14,16:46:31,17,07,1, 11.9,1,1, -5.497, 10579.247, 357.912, 52716.063 24/12/14,16:46:31,18,07,1, 11.9,1,1, -5.497, 10579.253, 357.928, 52716.059 24/12/14,16:46:31,19,07,1, 11.9,1,1, -5.497, 10579.267, 357.900, 52716.091 24/12/14,16:46:32,00,07,1, 11.9,1,1, -5.491, 10579.264, 357.900, 52716.091 24/12/14,16:46:32,01,07,1, 11.9,1,1, -5.491, 10579.274, 357.936, 52716.061 24/12/14,16:46:32,02,07,1, 11.9,1,1, -5.491, 10579.279, 357.924, 52715.984 24/12/14,16:46:32,03,07,1, 11.9,1,1, -5.491, 10579.275, 357.961, 52716.014 24/12/14,16:46:32,04,07,1, 11.9,1,1, -5.491, 10579.300, 357.955, 52716.050 24/12/14,16:46:32,05,07,1, 11.9,1,1, -5.491, 10579.278, 357.944, 52716.067 24/12/14,16:46:32,06,07,1, 11.9,1,1, -5.491, 10579.306, 358.008, 52716.094 24/12/14,16:46:32,07,07,1, 11.9,1,1, -5.491, 10579.307, 357.976, 52715.996 24/12/14,16:46:32,08,07,1, 11.9,1,1, -5.491, 10579.304, 357.993, 52716.014 24/12/14,16:46:32,09,07,1, 11.9,1,1, -5.491, 10579.316, 358.027, 52716.116 24/12/14,16:46:32,10,07,1, 11.9,1,1, -5.491, 10579.313, 357.999, 52715.996 24/12/14,16:46:32,11,07,1, 11.9,1,1, -5.491, 10579.324, 358.036, 52715.995 24/12/14,16:46:32,12,07,1, 11.9,1,1, -5.491, 10579.328, 358.043, 52715.976 24/12/14,16:46:32,13,07,1, 11.9,1,1, -5.491, 10579.332, 358.043, 52716.050 24/12/14,16:46:32,14,07,1, 11.9,1,1, -5.491, 10579.333, 358.031, 52716.028 24/12/14,16:46:32,15,07,1, 11.9,1,1, -5.491, 10579.346, 358.052, 52716.055 24/12/14,16:46:32,16,07,1, 11.9,1,1, -5.491, 10579.347, 358.081, 52715.988 24/12/14,16:46:32,17,07,1, 11.9,1,1, -5.491, 10579.321, 358.062, 52715.962 24/12/14,16:46:32,18,07,1, 11.9,1,1, -5.491, 10579.380, 358.062, 52716.048 24/12/14,16:46:32,19,07,1, 11.9,1,1, -5.491, 10579.365, 358.084, 52715.945 24/12/14,16:46:33,00,07,1, 11.9,1,1, -5.492, 10579.364, 358.084, 52715.945 24/12/14,16:46:33,01,07,1, 11.9,1,1, -5.492, 10579.389, 358.081, 52715.971 24/12/14,16:46:33,02,07,1, 11.9,1,1, -5.492, 10579.397, 358.117, 52715.932 24/12/14,16:46:33,03,07,1, 11.9,1,1, -5.492, 10579.411, 358.110, 52715.969 24/12/14,16:46:33,04,07,1, 11.9,1,1, -5.492, 10579.391, 358.133, 52716.003 24/12/14,16:46:33,05,07,1, 11.9,1,1, -5.492, 10579.402, 358.173, 52715.988 24/12/14,16:46:33,06,07,1, 11.9,1,1, -5.492, 10579.390, 358.138, 52715.940 24/12/14,16:46:33,07,07,1, 11.9,1,1, -5.492, 10579.405, 358.131, 52715.906 24/12/14,16:46:33,08,07,1, 11.9,1,1, -5.492, 10579.393, 358.170, 52715.968 24/12/14,16:46:33,09,07,1, 11.9,1,1, -5.492, 10579.422, 358.152, 52715.859 24/12/14,16:46:33,10,07,1, 11.9,1,1, -5.492, 10579.410, 358.171, 52715.924 24/12/14,16:46:33,11,07,1, 11.9,1,1, -5.492, 10579.423, 358.211, 52715.971 24/12/14,16:46:33,12,07,1, 11.9,1,1, -5.492, 10579.430, 358.204, 52716.013 24/12/14,16:46:33,13,07,1, 11.9,1,1, -5.492, 10579.449, 358.195, 52715.943 24/12/14,16:46:33,14,07,1, 11.9,1,1, -5.492, 10579.446, 358.242, 52715.985 24/12/14,16:46:33,15,07,1, 11.9,1,1, -5.492, 10579.450, 358.234, 52715.965 24/12/14,16:46:33,16,07,1, 11.9,1,1, -5.492, 10579.462, 358.224, 52715.883 24/12/14,16:46:33,17,07,1, 11.9,1,1, -5.492, 10579.470, 358.237, 52715.904 24/12/14,16:46:33,18,07,1, 11.9,1,1, -5.492, 10579.481, 358.262, 52715.877 24/12/14,16:46:33,19,07,1, 11.9,1,1, -5.492, 10579.463, 358.244, 52715.963 24/12/14,16:46:34,00,07,1, 11.9,1,1, -5.496, 10579.456, 358.244, 52715.963 24/12/14,16:46:34,01,07,1, 11.9,1,1, -5.496, 10579.471, 358.305, 52715.993 24/12/14,16:46:34,02,07,1, 11.9,1,1, -5.496, 10579.483, 358.259, 52715.900 24/12/14,16:46:34,03,07,1, 11.9,1,1, -5.496, 10579.465, 358.300, 52715.975 24/12/14,16:46:34,04,07,1, 11.9,1,1, -5.496, 10579.490, 358.327, 52715.966 24/12/14,16:46:34,05,07,1, 11.9,1,1, -5.496, 10579.490, 358.302, 52715.941 24/12/14,16:46:34,06,07,1, 11.9,1,1, -5.496, 10579.511, 358.319, 52715.862 24/12/14,16:46:34,07,07,1, 11.9,1,1, -5.496, 10579.510, 358.335, 52715.909 24/12/14,16:46:34,08,07,1, 11.9,1,1, -5.496, 10579.498, 358.331, 52716.001 24/12/14,16:46:34,09,07,1, 11.9,1,1, -5.496, 10579.514, 358.366, 52715.994 24/12/14,16:46:34,10,07,1, 11.9,1,1, -5.496, 10579.513, 358.371, 52715.953 24/12/14,16:46:34,11,07,1, 11.9,1,1, -5.496, 10579.518, 358.363, 52715.913 24/12/14,16:46:34,12,07,1, 11.9,1,1, -5.496, 10579.536, 358.391, 52715.940 24/12/14,16:46:34,13,07,1, 11.9,1,1, -5.496, 10579.544, 358.396, 52715.932 24/12/14,16:46:34,14,07,1, 11.9,1,1, -5.496, 10579.560, 358.391, 52715.887 24/12/14,16:46:34,15,07,1, 11.9,1,1, -5.496, 10579.544, 358.417, 52715.953 24/12/14,16:46:34,16,07,1, 11.9,1,1, -5.496, 10579.543, 358.446, 52715.924 24/12/14,16:46:34,17,07,1, 11.9,1,1, -5.496, 10579.555, 358.412, 52715.897 24/12/14,16:46:34,18,07,1, 11.9,1,1, -5.496, 10579.586, 358.444, 52715.922 24/12/14,16:46:34,19,07,1, 11.9,1,1, -5.496, 10579.535, 358.459, 52715.904 24/12/14,16:46:35,00,08,1, 11.9,1,1, -5.495, 10579.531, 358.459, 52715.904 24/12/14,16:46:35,01,08,1, 11.9,1,1, -5.495, 10579.576, 358.472, 52715.896 24/12/14,16:46:35,02,08,1, 11.9,1,1, -5.495, 10579.586, 358.510, 52715.936 24/12/14,16:46:35,03,08,1, 11.9,1,1, -5.495, 10579.594, 358.493, 52715.901 24/12/14,16:46:35,04,08,1, 11.9,1,1, -5.495, 10579.597, 358.512, 52715.898 24/12/14,16:46:35,05,08,1, 11.9,1,1, -5.495, 10579.606, 358.513, 52715.846 24/12/14,16:46:35,06,08,1, 11.9,1,1, -5.495, 10579.606, 358.504, 52715.868 24/12/14,16:46:35,07,08,1, 11.9,1,1, -5.495, 10579.634, 358.532, 52715.832 24/12/14,16:46:35,08,08,1, 11.9,1,1, -5.495, 10579.616, 358.555, 52715.913 24/12/14,16:46:35,09,08,1, 11.9,1,1, -5.495, 10579.614, 358.545, 52715.885 24/12/14,16:46:35,10,08,1, 11.9,1,1, -5.495, 10579.627, 358.542, 52715.893 24/12/14,16:46:35,11,08,1, 11.9,1,1, -5.495, 10579.603, 358.594, 52715.915 24/12/14,16:46:35,12,08,1, 11.9,1,1, -5.495, 10579.647, 358.541, 52715.837 24/12/14,16:46:35,13,08,1, 11.9,1,1, -5.495, 10579.624, 358.550, 52715.772 24/12/14,16:46:35,14,08,1, 11.9,1,1, -5.495, 10579.646, 358.606, 52715.861 24/12/14,16:46:35,15,08,1, 11.9,1,1, -5.495, 10579.656, 358.586, 52715.855 24/12/14,16:46:35,16,08,1, 11.9,1,1, -5.495, 10579.659, 358.589, 52715.898 24/12/14,16:46:35,17,08,1, 11.9,1,1, -5.495, 10579.647, 358.623, 52715.878 24/12/14,16:46:35,18,08,1, 11.9,1,1, -5.495, 10579.646, 358.628, 52715.831 24/12/14,16:46:35,19,08,1, 11.9,1,1, -5.495, 10579.700, 358.626, 52715.799 24/12/14,16:46:36,00,07,1, 11.9,1,1, -5.491, 10579.698, 358.626, 52715.799 24/12/14,16:46:36,01,07,1, 11.9,1,1, -5.491, 10579.669, 358.660, 52715.887 24/12/14,16:46:36,02,07,1, 11.9,1,1, -5.491, 10579.691, 358.649, 52715.926 24/12/14,16:46:36,03,07,1, 11.9,1,1, -5.491, 10579.691, 358.672, 52715.878 24/12/14,16:46:36,04,07,1, 11.9,1,1, -5.491, 10579.690, 358.704, 52715.792 24/12/14,16:46:36,05,07,1, 11.9,1,1, -5.491, 10579.691, 358.669, 52715.785 24/12/14,16:46:36,06,07,1, 11.9,1,1, -5.491, 10579.723, 358.705, 52715.765 24/12/14,16:46:36,07,07,1, 11.9,1,1, -5.491, 10579.698, 358.723, 52715.857 24/12/14,16:46:36,08,07,1, 11.9,1,1, -5.491, 10579.720, 358.712, 52715.841 24/12/14,16:46:36,09,07,1, 11.9,1,1, -5.491, 10579.724, 358.729, 52715.834 24/12/14,16:46:36,10,07,1, 11.9,1,1, -5.491, 10579.723, 358.743, 52715.805 24/12/14,16:46:36,11,07,1, 11.9,1,1, -5.491, 10579.722, 358.707, 52715.877 24/12/14,16:46:36,12,07,1, 11.9,1,1, -5.491, 10579.730, 358.726, 52715.798 24/12/14,16:46:36,13,07,1, 11.9,1,1, -5.491, 10579.735, 358.766, 52715.874 24/12/14,16:46:36,14,07,1, 11.9,1,1, -5.491, 10579.743, 358.768, 52715.792 24/12/14,16:46:36,15,07,1, 11.9,1,1, -5.491, 10579.758, 358.767, 52715.804 24/12/14,16:46:36,16,07,1, 11.9,1,1, -5.491, 10579.748, 358.795, 52715.852 24/12/14,16:46:36,17,07,1, 11.9,1,1, -5.491, 10579.738, 358.764, 52715.765 24/12/14,16:46:36,18,07,1, 11.9,1,1, -5.491, 10579.756, 358.771, 52715.803 24/12/14,16:46:36,19,07,1, 11.9,1,1, -5.491, 10579.748, 358.820, 52715.856 24/12/14,16:46:37,00,07,1, 11.9,1,1, -5.491, 10579.740, 358.820, 52715.856 24/12/14,16:46:37,01,07,1, 11.9,1,1, -5.491, 10579.777, 358.842, 52715.795 24/12/14,16:46:37,02,07,1, 11.9,1,1, -5.491, 10579.769, 358.832, 52715.798 24/12/14,16:46:37,03,07,1, 11.9,1,1, -5.491, 10579.789, 358.828, 52715.805 24/12/14,16:46:37,04,07,1, 11.9,1,1, -5.491, 10579.791, 358.859, 52715.819 24/12/14,16:46:37,05,07,1, 11.9,1,1, -5.491, 10579.790, 358.876, 52715.822 24/12/14,16:46:37,06,07,1, 11.9,1,1, -5.491, 10579.775, 358.876, 52715.795 24/12/14,16:46:37,07,07,1, 11.9,1,1, -5.491, 10579.796, 358.867, 52715.805 24/12/14,16:46:37,08,07,1, 11.9,1,1, -5.491, 10579.791, 358.880, 52715.756 24/12/14,16:46:37,09,07,1, 11.9,1,1, -5.491, 10579.806, 358.880, 52715.830 24/12/14,16:46:37,10,07,1, 11.9,1,1, -5.491, 10579.808, 358.894, 52715.840 24/12/14,16:46:37,11,07,1, 11.9,1,1, -5.491, 10579.801, 358.925, 52715.853 24/12/14,16:46:37,12,07,1, 11.9,1,1, -5.491, 10579.820, 358.929, 52715.764 24/12/14,16:46:37,13,07,1, 11.9,1,1, -5.491, 10579.834, 358.902, 52715.669 24/12/14,16:46:37,14,07,1, 11.9,1,1, -5.491, 10579.842, 358.936, 52715.752 24/12/14,16:46:37,15,07,1, 11.9,1,1, -5.491, 10579.877, 358.949, 52715.757 24/12/14,16:46:37,16,07,1, 11.9,1,1, -5.491, 10579.880, 358.962, 52715.844 24/12/14,16:46:37,17,07,1, 11.9,1,1, -5.491, 10579.870, 358.974, 52715.855 24/12/14,16:46:37,18,07,1, 11.9,1,1, -5.491, 10579.871, 358.958, 52715.787 24/12/14,16:46:37,19,07,1, 11.9,1,1, -5.491, 10579.869, 358.976, 52715.729 24/12/14,16:46:38,00,07,1, 11.8,1,1, -5.490, 10579.865, 358.976, 52715.729 24/12/14,16:46:38,01,07,1, 11.8,1,1, -5.490, 10579.884, 359.014, 52715.808 24/12/14,16:46:38,02,07,1, 11.8,1,1, -5.490, 10579.865, 359.006, 52715.774 24/12/14,16:46:38,03,07,1, 11.8,1,1, -5.490, 10579.885, 359.049, 52715.809 24/12/14,16:46:38,04,07,1, 11.8,1,1, -5.490, 10579.900, 359.027, 52715.741 24/12/14,16:46:38,05,07,1, 11.8,1,1, -5.490, 10579.898, 359.023, 52715.749 24/12/14,16:46:38,06,07,1, 11.8,1,1, -5.490, 10579.911, 359.049, 52715.787 24/12/14,16:46:38,07,07,1, 11.8,1,1, -5.490, 10579.898, 359.059, 52715.821 24/12/14,16:46:38,08,07,1, 11.8,1,1, -5.490, 10579.898, 359.069, 52715.793 24/12/14,16:46:38,09,07,1, 11.8,1,1, -5.490, 10579.898, 359.066, 52715.683 24/12/14,16:46:38,10,07,1, 11.8,1,1, -5.490, 10579.887, 359.063, 52715.752 24/12/14,16:46:38,11,07,1, 11.8,1,1, -5.490, 10579.919, 359.062, 52715.763 24/12/14,16:46:38,12,07,1, 11.8,1,1, -5.490, 10579.928, 359.063, 52715.735 24/12/14,16:46:38,13,07,1, 11.8,1,1, -5.490, 10579.915, 359.089, 52715.781 24/12/14,16:46:38,14,07,1, 11.8,1,1, -5.490, 10579.897, 359.097, 52715.752 24/12/14,16:46:38,15,07,1, 11.8,1,1, -5.490, 10579.938, 359.128, 52715.698 24/12/14,16:46:38,16,07,1, 11.8,1,1, -5.490, 10579.944, 359.118, 52715.641 24/12/14,16:46:38,17,07,1, 11.8,1,1, -5.490, 10579.974, 359.100, 52715.704 24/12/14,16:46:38,18,07,1, 11.8,1,1, -5.490, 10579.931, 359.136, 52715.779 24/12/14,16:46:38,19,07,1, 11.8,1,1, -5.490, 10579.959, 359.175, 52715.730 24/12/14,16:46:39,00,07,1, 11.9,1,1, -5.500, 10579.957, 359.175, 52715.730 24/12/14,16:46:39,01,07,1, 11.9,1,1, -5.500, 10579.968, 359.170, 52715.667 24/12/14,16:46:39,02,07,1, 11.9,1,1, -5.500, 10579.964, 359.184, 52715.692 24/12/14,16:46:39,03,07,1, 11.9,1,1, -5.500, 10579.975, 359.178, 52715.705 24/12/14,16:46:39,04,07,1, 11.9,1,1, -5.500, 10580.000, 359.210, 52715.822 24/12/14,16:46:39,05,07,1, 11.9,1,1, -5.500, 10579.983, 359.206, 52715.662 24/12/14,16:46:39,06,07,1, 11.9,1,1, -5.500, 10579.978, 359.198, 52715.652 24/12/14,16:46:39,07,07,1, 11.9,1,1, -5.500, 10579.973, 359.212, 52715.741 24/12/14,16:46:39,08,07,1, 11.9,1,1, -5.500, 10580.003, 359.245, 52715.655 24/12/14,16:46:39,09,07,1, 11.9,1,1, -5.500, 10579.986, 359.247, 52715.737 24/12/14,16:46:39,10,07,1, 11.9,1,1, -5.500, 10580.009, 359.254, 52715.757 24/12/14,16:46:39,11,07,1, 11.9,1,1, -5.500, 10580.017, 359.254, 52715.619 24/12/14,16:46:39,12,07,1, 11.9,1,1, -5.500, 10580.022, 359.234, 52715.642 24/12/14,16:46:39,13,07,1, 11.9,1,1, -5.500, 10580.041, 359.286, 52715.696 24/12/14,16:46:39,14,07,1, 11.9,1,1, -5.500, 10580.039, 359.272, 52715.686 24/12/14,16:46:39,15,07,1, 11.9,1,1, -5.500, 10580.039, 359.300, 52715.749 24/12/14,16:46:39,16,07,1, 11.9,1,1, -5.500, 10580.040, 359.281, 52715.637 24/12/14,16:46:39,17,07,1, 11.9,1,1, -5.500, 10580.048, 359.327, 52715.637 24/12/14,16:46:39,18,07,1, 11.9,1,1, -5.500, 10580.061, 359.322, 52715.715 24/12/14,16:46:39,19,07,1, 11.9,1,1, -5.500, 10580.051, 359.318, 52715.654 24/12/14,16:46:40,00,08,1, 11.9,1,1, -5.492, 10580.049, 359.318, 52715.654 24/12/14,16:46:40,01,08,1, 11.9,1,1, -5.492, 10580.041, 359.348, 52715.702 24/12/14,16:46:40,02,08,1, 11.9,1,1, -5.492, 10580.056, 359.324, 52715.521 24/12/14,16:46:40,03,08,1, 11.9,1,1, -5.492, 10580.079, 359.350, 52715.557 24/12/14,16:46:40,04,08,1, 11.9,1,1, -5.492, 10580.073, 359.371, 52715.640 24/12/14,16:46:40,05,08,1, 11.9,1,1, -5.492, 10580.069, 359.367, 52715.685 24/12/14,16:46:40,06,08,1, 11.9,1,1, -5.492, 10580.077, 359.385, 52715.655 24/12/14,16:46:40,07,08,1, 11.9,1,1, -5.492, 10580.081, 359.371, 52715.607 24/12/14,16:46:40,08,08,1, 11.9,1,1, -5.492, 10580.100, 359.408, 52715.594 24/12/14,16:46:40,09,08,1, 11.9,1,1, -5.492, 10580.095, 359.398, 52715.620 24/12/14,16:46:40,10,08,1, 11.9,1,1, -5.492, 10580.090, 359.420, 52715.725 24/12/14,16:46:40,11,08,1, 11.9,1,1, -5.492, 10580.102, 359.417, 52715.681 24/12/14,16:46:40,12,08,1, 11.9,1,1, -5.492, 10580.078, 359.450, 52715.578 24/12/14,16:46:40,13,08,1, 11.9,1,1, -5.492, 10580.104, 359.448, 52715.636 24/12/14,16:46:40,14,08,1, 11.9,1,1, -5.492, 10580.127, 359.432, 52715.583 24/12/14,16:46:40,15,08,1, 11.9,1,1, -5.492, 10580.119, 359.474, 52715.709 24/12/14,16:46:40,16,08,1, 11.9,1,1, -5.492, 10580.112, 359.464, 52715.624 24/12/14,16:46:40,17,08,1, 11.9,1,1, -5.492, 10580.136, 359.484, 52715.632 24/12/14,16:46:40,18,08,1, 11.9,1,1, -5.492, 10580.139, 359.494, 52715.603 24/12/14,16:46:40,19,08,1, 11.9,1,1, -5.492, 10580.136, 359.507, 52715.646 24/12/14,16:46:41,00,09,1, 12.0,1,1, -5.490, 10580.132, 359.507, 52715.646 24/12/14,16:46:41,01,09,1, 12.0,1,1, -5.490, 10580.158, 359.525, 52715.615 24/12/14,16:46:41,02,09,1, 12.0,1,1, -5.490, 10580.152, 359.533, 52715.705 24/12/14,16:46:41,03,09,1, 12.0,1,1, -5.490, 10580.156, 359.504, 52715.633 24/12/14,16:46:41,04,09,1, 12.0,1,1, -5.490, 10580.161, 359.523, 52715.625 24/12/14,16:46:41,05,09,1, 12.0,1,1, -5.490, 10580.154, 359.529, 52715.638 24/12/14,16:46:41,06,09,1, 12.0,1,1, -5.490, 10580.174, 359.526, 52715.525 24/12/14,16:46:41,07,09,1, 12.0,1,1, -5.490, 10580.171, 359.577, 52715.594 24/12/14,16:46:41,08,09,1, 12.0,1,1, -5.490, 10580.181, 359.579, 52715.629 24/12/14,16:46:41,09,09,1, 12.0,1,1, -5.490, 10580.163, 359.550, 52715.633 24/12/14,16:46:41,10,09,1, 12.0,1,1, -5.490, 10580.181, 359.576, 52715.601 24/12/14,16:46:41,11,09,1, 12.0,1,1, -5.490, 10580.200, 359.603, 52715.523 24/12/14,16:46:41,12,09,1, 12.0,1,1, -5.490, 10580.219, 359.594, 52715.560 24/12/14,16:46:41,13,09,1, 12.0,1,1, -5.490, 10580.226, 359.614, 52715.531 24/12/14,16:46:41,14,09,1, 12.0,1,1, -5.490, 10580.200, 359.649, 52715.608 24/12/14,16:46:41,15,09,1, 12.0,1,1, -5.490, 10580.225, 359.622, 52715.589 24/12/14,16:46:41,16,09,1, 12.0,1,1, -5.490, 10580.226, 359.647, 52715.514 24/12/14,16:46:41,17,09,1, 12.0,1,1, -5.490, 10580.228, 359.681, 52715.633 24/12/14,16:46:41,18,09,1, 12.0,1,1, -5.490, 10580.209, 359.635, 52715.561 24/12/14,16:46:41,19,09,1, 12.0,1,1, -5.490, 10580.243, 359.651, 52715.587 24/12/14,16:46:42,00,09,1, 11.9,1,1, -5.499, 10580.240, 359.651, 52715.587 24/12/14,16:46:42,01,09,1, 11.9,1,1, -5.499, 10580.263, 359.683, 52715.641 24/12/14,16:46:42,02,09,1, 11.9,1,1, -5.499, 10580.263, 359.727, 52715.625 24/12/14,16:46:42,03,09,1, 11.9,1,1, -5.499, 10580.265, 359.724, 52715.643 24/12/14,16:46:42,04,09,1, 11.9,1,1, -5.499, 10580.247, 359.701, 52715.500 24/12/14,16:46:42,05,09,1, 11.9,1,1, -5.499, 10580.260, 359.713, 52715.523 24/12/14,16:46:42,06,09,1, 11.9,1,1, -5.499, 10580.283, 359.756, 52715.381 24/12/14,16:46:42,07,09,1, 11.9,1,1, -5.499, 10580.276, 359.726, 52715.480 24/12/14,16:46:42,08,09,1, 11.9,1,1, -5.499, 10580.265, 359.758, 52715.538 24/12/14,16:46:42,09,09,1, 11.9,1,1, -5.499, 10580.296, 359.765, 52715.522 24/12/14,16:46:42,10,09,1, 11.9,1,1, -5.499, 10580.310, 359.761, 52715.542 24/12/14,16:46:42,11,09,1, 11.9,1,1, -5.499, 10580.298, 359.794, 52715.596 24/12/14,16:46:42,12,09,1, 11.9,1,1, -5.499, 10580.292, 359.794, 52715.505 24/12/14,16:46:42,13,09,1, 11.9,1,1, -5.499, 10580.323, 359.790, 52715.522 24/12/14,16:46:42,14,09,1, 11.9,1,1, -5.499, 10580.322, 359.799, 52715.571 24/12/14,16:46:42,15,09,1, 11.9,1,1, -5.499, 10580.337, 359.819, 52715.525 24/12/14,16:46:42,16,09,1, 11.9,1,1, -5.499, 10580.321, 359.811, 52715.490 24/12/14,16:46:42,17,09,1, 11.9,1,1, -5.499, 10580.336, 359.789, 52715.548 24/12/14,16:46:42,18,09,1, 11.9,1,1, -5.499, 10580.332, 359.848, 52715.549 24/12/14,16:46:42,19,09,1, 11.9,1,1, -5.499, 10580.320, 359.833, 52715.486 24/12/14,16:46:43,00,09,1, 12.0,1,1, -5.494, 10580.316, 359.833, 52715.486 24/12/14,16:46:43,01,09,1, 12.0,1,1, -5.494, 10580.360, 359.882, 52715.508 24/12/14,16:46:43,02,09,1, 12.0,1,1, -5.494, 10580.352, 359.861, 52715.508 24/12/14,16:46:43,03,09,1, 12.0,1,1, -5.494, 10580.358, 359.876, 52715.522 24/12/14,16:46:43,04,09,1, 12.0,1,1, -5.494, 10580.376, 359.897, 52715.497 24/12/14,16:46:43,05,09,1, 12.0,1,1, -5.494, 10580.363, 359.888, 52715.448 24/12/14,16:46:43,06,09,1, 12.0,1,1, -5.494, 10580.361, 359.896, 52715.554 24/12/14,16:46:43,07,09,1, 12.0,1,1, -5.494, 10580.381, 359.914, 52715.582 24/12/14,16:46:43,08,09,1, 12.0,1,1, -5.494, 10580.394, 359.929, 52715.437 24/12/14,16:46:43,09,09,1, 12.0,1,1, -5.494, 10580.374, 359.955, 52715.526 24/12/14,16:46:43,10,09,1, 12.0,1,1, -5.494, 10580.387, 359.950, 52715.469 24/12/14,16:46:43,11,09,1, 12.0,1,1, -5.494, 10580.379, 359.957, 52715.511 24/12/14,16:46:43,12,09,1, 12.0,1,1, -5.494, 10580.401, 359.948, 52715.493 24/12/14,16:46:43,13,09,1, 12.0,1,1, -5.494, 10580.413, 359.971, 52715.511 24/12/14,16:46:43,14,09,1, 12.0,1,1, -5.494, 10580.410, 359.967, 52715.494 24/12/14,16:46:43,15,09,1, 12.0,1,1, -5.494, 10580.418, 359.964, 52715.423 24/12/14,16:46:43,16,09,1, 12.0,1,1, -5.494, 10580.426, 359.986, 52715.454 24/12/14,16:46:43,17,09,1, 12.0,1,1, -5.494, 10580.380, 360.015, 52715.460 24/12/14,16:46:43,18,09,1, 12.0,1,1, -5.494, 10580.414, 359.997, 52715.430 24/12/14,16:46:43,19,09,1, 12.0,1,1, -5.494, 10580.426, 360.021, 52715.531 24/12/14,16:46:44,00,09,1, 11.9,1,1, -5.502, 10580.424, 360.021, 52715.531 24/12/14,16:46:44,01,09,1, 11.9,1,1, -5.502, 10580.440, 360.020, 52715.490 24/12/14,16:46:44,02,09,1, 11.9,1,1, -5.502, 10580.445, 360.066, 52715.488 24/12/14,16:46:44,03,09,1, 11.9,1,1, -5.502, 10580.456, 360.065, 52715.482 24/12/14,16:46:44,04,09,1, 11.9,1,1, -5.502, 10580.438, 360.058, 52715.528 24/12/14,16:46:44,05,09,1, 11.9,1,1, -5.502, 10580.450, 360.056, 52715.552 24/12/14,16:46:44,06,09,1, 11.9,1,1, -5.502, 10580.431, 360.078, 52715.460 24/12/14,16:46:44,07,09,1, 11.9,1,1, -5.502, 10580.449, 360.073, 52715.439 24/12/14,16:46:44,08,09,1, 11.9,1,1, -5.502, 10580.465, 360.080, 52715.506 24/12/14,16:46:44,09,09,1, 11.9,1,1, -5.502, 10580.460, 360.112, 52715.418 24/12/14,16:46:44,10,09,1, 11.9,1,1, -5.502, 10580.473, 360.084, 52715.430 24/12/14,16:46:44,11,09,1, 11.9,1,1, -5.502, 10580.459, 360.094, 52715.468 24/12/14,16:46:44,12,09,1, 11.9,1,1, -5.502, 10580.474, 360.145, 52715.546 24/12/14,16:46:44,13,09,1, 11.9,1,1, -5.502, 10580.472, 360.148, 52715.360 24/12/14,16:46:44,14,09,1, 11.9,1,1, -5.502, 10580.468, 360.133, 52715.425 24/12/14,16:46:44,15,09,1, 11.9,1,1, -5.502, 10580.482, 360.170, 52715.437 24/12/14,16:46:44,16,09,1, 11.9,1,1, -5.502, 10580.496, 360.171, 52715.441 24/12/14,16:46:44,17,09,1, 11.9,1,1, -5.502, 10580.491, 360.149, 52715.450 24/12/14,16:46:44,18,09,1, 11.9,1,1, -5.502, 10580.472, 360.208, 52715.460 24/12/14,16:46:44,19,09,1, 11.9,1,1, -5.502, 10580.495, 360.184, 52715.416 24/12/14,16:46:45,00,09,1, 11.9,1,1, -5.489, 10580.491, 360.184, 52715.416 24/12/14,16:46:45,01,09,1, 11.9,1,1, -5.489, 10580.499, 360.212, 52715.401 24/12/14,16:46:45,02,09,1, 11.9,1,1, -5.489, 10580.481, 360.200, 52715.498 24/12/14,16:46:45,03,09,1, 11.9,1,1, -5.489, 10580.477, 360.177, 52715.326 24/12/14,16:46:45,04,09,1, 11.9,1,1, -5.489, 10580.510, 360.235, 52715.380 24/12/14,16:46:45,05,09,1, 11.9,1,1, -5.489, 10580.504, 360.216, 52715.478 24/12/14,16:46:45,06,09,1, 11.9,1,1, -5.489, 10580.504, 360.215, 52715.340 24/12/14,16:46:45,07,09,1, 11.9,1,1, -5.489, 10580.516, 360.233, 52715.454 24/12/14,16:46:45,08,09,1, 11.9,1,1, -5.489, 10580.510, 360.266, 52715.476 24/12/14,16:46:45,09,09,1, 11.9,1,1, -5.489, 10580.508, 360.225, 52715.345 24/12/14,16:46:45,10,09,1, 11.9,1,1, -5.489, 10580.492, 360.290, 52715.385 24/12/14,16:46:45,11,09,1, 11.9,1,1, -5.489, 10580.494, 360.263, 52715.324 24/12/14,16:46:45,12,09,1, 11.9,1,1, -5.489, 10580.505, 360.259, 52715.385 24/12/14,16:46:45,13,09,1, 11.9,1,1, -5.489, 10580.516, 360.293, 52715.432 24/12/14,16:46:45,14,09,1, 11.9,1,1, -5.489, 10580.504, 360.309, 52715.338 24/12/14,16:46:45,15,09,1, 11.9,1,1, -5.489, 10580.507, 360.280, 52715.366 24/12/14,16:46:45,16,09,1, 11.9,1,1, -5.489, 10580.520, 360.313, 52715.446 24/12/14,16:46:45,17,09,1, 11.9,1,1, -5.489, 10580.520, 360.310, 52715.401 24/12/14,16:46:45,18,09,1, 11.9,1,1, -5.489, 10580.545, 360.293, 52715.420 24/12/14,16:46:45,19,09,1, 11.9,1,1, -5.489, 10580.540, 360.313, 52715.409 24/12/14,16:46:46,00,09,1, 11.9,1,1, -5.494, 10580.533, 360.313, 52715.409 24/12/14,16:46:46,01,09,1, 11.9,1,1, -5.494, 10580.555, 360.337, 52715.361 24/12/14,16:46:46,02,09,1, 11.9,1,1, -5.494, 10580.524, 360.365, 52715.438 24/12/14,16:46:46,03,09,1, 11.9,1,1, -5.494, 10580.542, 360.368, 52715.296 24/12/14,16:46:46,04,09,1, 11.9,1,1, -5.494, 10580.529, 360.347, 52715.365 24/12/14,16:46:46,05,09,1, 11.9,1,1, -5.494, 10580.541, 360.389, 52715.418 24/12/14,16:46:46,06,09,1, 11.9,1,1, -5.494, 10580.545, 360.392, 52715.321 24/12/14,16:46:46,07,09,1, 11.9,1,1, -5.494, 10580.548, 360.378, 52715.358 24/12/14,16:46:46,08,09,1, 11.9,1,1, -5.494, 10580.557, 360.394, 52715.326 24/12/14,16:46:46,09,09,1, 11.9,1,1, -5.494, 10580.530, 360.416, 52715.383 24/12/14,16:46:46,10,09,1, 11.9,1,1, -5.494, 10580.541, 360.395, 52715.289 24/12/14,16:46:46,11,09,1, 11.9,1,1, -5.494, 10580.568, 360.432, 52715.386 24/12/14,16:46:46,12,09,1, 11.9,1,1, -5.494, 10580.573, 360.460, 52715.409 24/12/14,16:46:46,13,09,1, 11.9,1,1, -5.494, 10580.559, 360.446, 52715.342 24/12/14,16:46:46,14,09,1, 11.9,1,1, -5.494, 10580.571, 360.454, 52715.399 24/12/14,16:46:46,15,09,1, 11.9,1,1, -5.494, 10580.575, 360.472, 52715.413 24/12/14,16:46:46,16,09,1, 11.9,1,1, -5.494, 10580.562, 360.447, 52715.277 24/12/14,16:46:46,17,09,1, 11.9,1,1, -5.494, 10580.560, 360.457, 52715.279 24/12/14,16:46:46,18,09,1, 11.9,1,1, -5.494, 10580.552, 360.482, 52715.356 24/12/14,16:46:46,19,09,1, 11.9,1,1, -5.494, 10580.580, 360.470, 52715.277 24/12/14,16:46:47,00,09,1, 12.0,1,1, -5.493, 10580.574, 360.470, 52715.277 24/12/14,16:46:47,01,09,1, 12.0,1,1, -5.493, 10580.584, 360.497, 52715.292 24/12/14,16:46:47,02,09,1, 12.0,1,1, -5.493, 10580.558, 360.487, 52715.320 24/12/14,16:46:47,03,09,1, 12.0,1,1, -5.493, 10580.572, 360.524, 52715.360 24/12/14,16:46:47,04,09,1, 12.0,1,1, -5.493, 10580.598, 360.517, 52715.348 24/12/14,16:46:47,05,09,1, 12.0,1,1, -5.493, 10580.561, 360.533, 52715.313 24/12/14,16:46:47,06,09,1, 12.0,1,1, -5.493, 10580.579, 360.522, 52715.252 24/12/14,16:46:47,07,09,1, 12.0,1,1, -5.493, 10580.592, 360.534, 52715.334 24/12/14,16:46:47,08,09,1, 12.0,1,1, -5.493, 10580.588, 360.552, 52715.250 24/12/14,16:46:47,09,09,1, 12.0,1,1, -5.493, 10580.619, 360.536, 52715.274 24/12/14,16:46:47,10,09,1, 12.0,1,1, -5.493, 10580.585, 360.563, 52715.267 24/12/14,16:46:47,11,09,1, 12.0,1,1, -5.493, 10580.601, 360.571, 52715.291 24/12/14,16:46:47,12,09,1, 12.0,1,1, -5.493, 10580.608, 360.557, 52715.275 24/12/14,16:46:47,13,09,1, 12.0,1,1, -5.493, 10580.628, 360.600, 52715.324 24/12/14,16:46:47,14,09,1, 12.0,1,1, -5.493, 10580.605, 360.566, 52715.169 24/12/14,16:46:47,15,09,1, 12.0,1,1, -5.493, 10580.642, 360.574, 52715.204 24/12/14,16:46:47,16,09,1, 12.0,1,1, -5.493, 10580.609, 360.601, 52715.354 24/12/14,16:46:47,17,09,1, 12.0,1,1, -5.493, 10580.611, 360.601, 52715.244 24/12/14,16:46:47,18,09,1, 12.0,1,1, -5.493, 10580.634, 360.580, 52715.251 24/12/14,16:46:47,19,09,1, 12.0,1,1, -5.493, 10580.615, 360.607, 52715.214 24/12/14,16:46:48,00,09,1, 11.9,1,1, -5.505, 10580.608, 360.607, 52715.214 24/12/14,16:46:48,01,09,1, 11.9,1,1, -5.505, 10580.617, 360.595, 52715.266 24/12/14,16:46:48,02,09,1, 11.9,1,1, -5.505, 10580.633, 360.664, 52715.289 24/12/14,16:46:48,03,09,1, 11.9,1,1, -5.505, 10580.650, 360.665, 52715.261 24/12/14,16:46:48,04,09,1, 11.9,1,1, -5.505, 10580.641, 360.657, 52715.307 24/12/14,16:46:48,05,09,1, 11.9,1,1, -5.505, 10580.648, 360.672, 52715.300 24/12/14,16:46:48,06,09,1, 11.9,1,1, -5.505, 10580.651, 360.659, 52715.189 24/12/14,16:46:48,07,09,1, 11.9,1,1, -5.505, 10580.639, 360.636, 52715.209 24/12/14,16:46:48,08,09,1, 11.9,1,1, -5.505, 10580.646, 360.701, 52715.223 24/12/14,16:46:48,09,09,1, 11.9,1,1, -5.505, 10580.646, 360.708, 52715.233 24/12/14,16:46:48,10,09,1, 11.9,1,1, -5.505, 10580.660, 360.673, 52715.247 24/12/14,16:46:48,11,09,1, 11.9,1,1, -5.505, 10580.664, 360.695, 52715.164 24/12/14,16:46:48,12,09,1, 11.9,1,1, -5.505, 10580.666, 360.721, 52715.225 24/12/14,16:46:48,13,09,1, 11.9,1,1, -5.505, 10580.679, 360.720, 52715.229 24/12/14,16:46:48,14,09,1, 11.9,1,1, -5.505, 10580.660, 360.712, 52715.091 24/12/14,16:46:48,15,09,1, 11.9,1,1, -5.505, 10580.724, 360.711, 52715.136 24/12/14,16:46:48,16,09,1, 11.9,1,1, -5.505, 10580.682, 360.715, 52715.132 24/12/14,16:46:48,17,09,1, 11.9,1,1, -5.505, 10580.664, 360.744, 52715.271 24/12/14,16:46:48,18,09,1, 11.9,1,1, -5.505, 10580.709, 360.740, 52715.122 24/12/14,16:46:48,19,09,1, 11.9,1,1, -5.505, 10580.683, 360.731, 52715.154 24/12/14,16:46:49,00,09,1, 11.9,1,1, -5.492, 10580.683, 360.731, 52715.154 24/12/14,16:46:49,01,09,1, 11.9,1,1, -5.492, 10580.724, 360.774, 52715.170 24/12/14,16:46:49,02,09,1, 11.9,1,1, -5.492, 10580.697, 360.757, 52715.140 24/12/14,16:46:49,03,09,1, 11.9,1,1, -5.492, 10580.707, 360.768, 52715.203 24/12/14,16:46:49,04,09,1, 11.9,1,1, -5.492, 10580.720, 360.786, 52715.197 24/12/14,16:46:49,05,09,1, 11.9,1,1, -5.492, 10580.707, 360.769, 52715.106 24/12/14,16:46:49,06,09,1, 11.9,1,1, -5.492, 10580.708, 360.795, 52715.194 24/12/14,16:46:49,07,09,1, 11.9,1,1, -5.492, 10580.751, 360.815, 52715.182 24/12/14,16:46:49,08,09,1, 11.9,1,1, -5.492, 10580.730, 360.792, 52715.131 24/12/14,16:46:49,09,09,1, 11.9,1,1, -5.492, 10580.723, 360.802, 52715.148 24/12/14,16:46:49,10,09,1, 11.9,1,1, -5.492, 10580.740, 360.822, 52715.154 24/12/14,16:46:49,11,09,1, 11.9,1,1, -5.492, 10580.716, 360.816, 52715.094 24/12/14,16:46:49,12,09,1, 11.9,1,1, -5.492, 10580.754, 360.802, 52715.075 24/12/14,16:46:49,13,09,1, 11.9,1,1, -5.492, 10580.758, 360.841, 52715.052 24/12/14,16:46:49,14,09,1, 11.9,1,1, -5.492, 10580.750, 360.785, 52715.029 24/12/14,16:46:49,15,09,1, 11.9,1,1, -5.492, 10580.767, 360.825, 52715.084 24/12/14,16:46:49,16,09,1, 11.9,1,1, -5.492, 10580.758, 360.876, 52715.141 24/12/14,16:46:49,17,09,1, 11.9,1,1, -5.492, 10580.753, 360.843, 52715.101 24/12/14,16:46:49,18,09,1, 11.9,1,1, -5.492, 10580.764, 360.855, 52715.080 24/12/14,16:46:49,19,09,1, 11.9,1,1, -5.492, 10580.792, 360.860, 52715.019 24/12/14,16:46:50,00,09,1, 11.9,1,1, -5.492, 10580.791, 360.860, 52715.019 24/12/14,16:46:50,01,09,1, 11.9,1,1, -5.492, 10580.801, 360.862, 52715.101 24/12/14,16:46:50,02,09,1, 11.9,1,1, -5.492, 10580.779, 360.912, 52715.078 24/12/14,16:46:50,03,09,1, 11.9,1,1, -5.492, 10580.812, 360.888, 52715.114 24/12/14,16:46:50,04,09,1, 11.9,1,1, -5.492, 10580.800, 360.870, 52715.090 24/12/14,16:46:50,05,09,1, 11.9,1,1, -5.492, 10580.809, 360.896, 52715.048 24/12/14,16:46:50,06,09,1, 11.9,1,1, -5.492, 10580.805, 360.900, 52715.064 24/12/14,16:46:50,07,09,1, 11.9,1,1, -5.492, 10580.840, 360.878, 52714.971 24/12/14,16:46:50,08,09,1, 11.9,1,1, -5.492, 10580.851, 360.918, 52715.078 24/12/14,16:46:50,09,09,1, 11.9,1,1, -5.492, 10580.843, 360.909, 52715.116 24/12/14,16:46:50,10,09,1, 11.9,1,1, -5.492, 10580.868, 360.893, 52715.038 24/12/14,16:46:50,11,09,1, 11.9,1,1, -5.492, 10580.866, 360.928, 52715.127 24/12/14,16:46:50,12,09,1, 11.9,1,1, -5.492, 10580.838, 360.937, 52715.001 24/12/14,16:46:50,13,09,1, 11.9,1,1, -5.492, 10580.873, 360.919, 52714.951 24/12/14,16:46:50,14,09,1, 11.9,1,1, -5.492, 10580.868, 360.943, 52715.136 24/12/14,16:46:50,15,09,1, 11.9,1,1, -5.492, 10580.877, 360.957, 52714.991 24/12/14,16:46:50,16,09,1, 11.9,1,1, -5.492, 10580.898, 360.945, 52714.971 24/12/14,16:46:50,17,09,1, 11.9,1,1, -5.492, 10580.874, 360.966, 52714.999 24/12/14,16:46:50,18,09,1, 11.9,1,1, -5.492, 10580.892, 360.963, 52714.962 24/12/14,16:46:50,19,09,1, 11.9,1,1, -5.492, 10580.891, 360.961, 52715.036 24/12/14,16:46:51,00,09,1, 12.0,1,1, -5.491, 10580.883, 360.961, 52715.036 24/12/14,16:46:51,01,09,1, 12.0,1,1, -5.491, 10580.914, 360.995, 52714.934 24/12/14,16:46:51,02,09,1, 12.0,1,1, -5.491, 10580.904, 360.987, 52715.033 24/12/14,16:46:51,03,09,1, 12.0,1,1, -5.491, 10580.928, 360.988, 52714.956 24/12/14,16:46:51,04,09,1, 12.0,1,1, -5.491, 10580.913, 361.048, 52714.950 24/12/14,16:46:51,05,09,1, 12.0,1,1, -5.491, 10580.934, 361.033, 52714.980 24/12/14,16:46:51,06,09,1, 12.0,1,1, -5.491, 10580.920, 361.026, 52714.956 24/12/14,16:46:51,07,09,1, 12.0,1,1, -5.491, 10580.936, 361.050, 52714.931 24/12/14,16:46:51,08,09,1, 12.0,1,1, -5.491, 10580.930, 361.025, 52715.044 24/12/14,16:46:51,09,09,1, 12.0,1,1, -5.491, 10580.942, 361.047, 52715.046 24/12/14,16:46:51,10,09,1, 12.0,1,1, -5.491, 10580.937, 361.083, 52714.994 24/12/14,16:46:51,11,09,1, 12.0,1,1, -5.491, 10580.948, 361.052, 52714.967 24/12/14,16:46:51,12,09,1, 12.0,1,1, -5.491, 10580.966, 361.064, 52714.940 24/12/14,16:46:51,13,09,1, 12.0,1,1, -5.491, 10580.969, 361.076, 52714.986 24/12/14,16:46:51,14,09,1, 12.0,1,1, -5.491, 10580.963, 361.044, 52714.853 24/12/14,16:46:51,15,09,1, 12.0,1,1, -5.491, 10580.976, 361.068, 52714.875 24/12/14,16:46:51,16,09,1, 12.0,1,1, -5.491, 10580.997, 361.094, 52714.941 24/12/14,16:46:51,17,09,1, 12.0,1,1, -5.491, 10580.983, 361.086, 52714.856 24/12/14,16:46:51,18,09,1, 12.0,1,1, -5.491, 10580.973, 361.087, 52714.885 24/12/14,16:46:51,19,09,1, 12.0,1,1, -5.491, 10580.999, 361.107, 52714.947 24/12/14,16:46:52,00,08,1, 11.9,1,1, -5.502, 10580.992, 361.107, 52714.947 24/12/14,16:46:52,01,08,1, 11.9,1,1, -5.502, 10580.994, 361.087, 52714.856 24/12/14,16:46:52,02,08,1, 11.9,1,1, -5.502, 10581.028, 361.118, 52714.988 24/12/14,16:46:52,03,08,1, 11.9,1,1, -5.502, 10580.992, 361.112, 52714.897 24/12/14,16:46:52,04,08,1, 11.9,1,1, -5.502, 10581.052, 361.096, 52714.844 24/12/14,16:46:52,05,08,1, 11.9,1,1, -5.502, 10581.033, 361.143, 52714.909 24/12/14,16:46:52,06,08,1, 11.9,1,1, -5.502, 10581.062, 361.134, 52714.823 24/12/14,16:46:52,07,08,1, 11.9,1,1, -5.502, 10581.031, 361.143, 52714.902 24/12/14,16:46:52,08,08,1, 11.9,1,1, -5.502, 10581.042, 361.156, 52714.908 24/12/14,16:46:52,09,08,1, 11.9,1,1, -5.502, 10581.063, 361.141, 52714.789 24/12/14,16:46:52,10,08,1, 11.9,1,1, -5.502, 10581.063, 361.146, 52714.820 24/12/14,16:46:52,11,08,1, 11.9,1,1, -5.502, 10581.074, 361.152, 52714.890 24/12/14,16:46:52,12,08,1, 11.9,1,1, -5.502, 10581.070, 361.178, 52714.821 24/12/14,16:46:52,13,08,1, 11.9,1,1, -5.502, 10581.086, 361.169, 52714.890 24/12/14,16:46:52,14,08,1, 11.9,1,1, -5.502, 10581.104, 361.175, 52714.885 24/12/14,16:46:52,15,08,1, 11.9,1,1, -5.502, 10581.112, 361.200, 52714.822 24/12/14,16:46:52,16,08,1, 11.9,1,1, -5.502, 10581.093, 361.176, 52714.826 24/12/14,16:46:52,17,08,1, 11.9,1,1, -5.502, 10581.142, 361.183, 52714.877 24/12/14,16:46:52,18,08,1, 11.9,1,1, -5.502, 10581.133, 361.219, 52714.790 24/12/14,16:46:52,19,08,1, 11.9,1,1, -5.502, 10581.121, 361.203, 52714.841 24/12/14,16:46:53,00,08,1, 11.9,1,1, -5.493, 10581.117, 361.203, 52714.841 24/12/14,16:46:53,01,08,1, 11.9,1,1, -5.493, 10581.134, 361.241, 52714.775 24/12/14,16:46:53,02,08,1, 11.9,1,1, -5.493, 10581.157, 361.215, 52714.871 24/12/14,16:46:53,03,08,1, 11.9,1,1, -5.493, 10581.157, 361.196, 52714.771 24/12/14,16:46:53,04,08,1, 11.9,1,1, -5.493, 10581.167, 361.251, 52714.884 24/12/14,16:46:53,05,08,1, 11.9,1,1, -5.493, 10581.160, 361.228, 52714.839 24/12/14,16:46:53,06,08,1, 11.9,1,1, -5.493, 10581.144, 361.245, 52714.863 24/12/14,16:46:53,07,08,1, 11.9,1,1, -5.493, 10581.179, 361.266, 52714.820 24/12/14,16:46:53,08,08,1, 11.9,1,1, -5.493, 10581.164, 361.248, 52714.788 24/12/14,16:46:53,09,08,1, 11.9,1,1, -5.493, 10581.195, 361.280, 52714.716 24/12/14,16:46:53,10,08,1, 11.9,1,1, -5.493, 10581.181, 361.283, 52714.827 24/12/14,16:46:53,11,08,1, 11.9,1,1, -5.493, 10581.194, 361.296, 52714.773 24/12/14,16:46:53,12,08,1, 11.9,1,1, -5.493, 10581.219, 361.298, 52714.756 24/12/14,16:46:53,13,08,1, 11.9,1,1, -5.493, 10581.213, 361.304, 52714.788 24/12/14,16:46:53,14,08,1, 11.9,1,1, -5.493, 10581.219, 361.282, 52714.769 24/12/14,16:46:53,15,08,1, 11.9,1,1, -5.493, 10581.235, 361.308, 52714.757 24/12/14,16:46:53,16,08,1, 11.9,1,1, -5.493, 10581.265, 361.348, 52714.713 24/12/14,16:46:53,17,08,1, 11.9,1,1, -5.493, 10581.230, 361.331, 52714.743 24/12/14,16:46:53,18,08,1, 11.9,1,1, -5.493, 10581.237, 361.303, 52714.727 24/12/14,16:46:53,19,08,1, 11.9,1,1, -5.493, 10581.242, 361.359, 52714.785 24/12/14,16:46:54,00,08,1, 11.9,1,1, -5.489, 10581.242, 361.359, 52714.785 24/12/14,16:46:54,01,08,1, 11.9,1,1, -5.489, 10581.259, 361.359, 52714.666 24/12/14,16:46:54,02,08,1, 11.9,1,1, -5.489, 10581.276, 361.378, 52714.755 24/12/14,16:46:54,03,08,1, 11.9,1,1, -5.489, 10581.280, 361.387, 52714.694 24/12/14,16:46:54,04,08,1, 11.9,1,1, -5.489, 10581.274, 361.371, 52714.701 24/12/14,16:46:54,05,08,1, 11.9,1,1, -5.489, 10581.290, 361.414, 52714.801 24/12/14,16:46:54,06,08,1, 11.9,1,1, -5.489, 10581.277, 361.396, 52714.635 24/12/14,16:46:54,07,08,1, 11.9,1,1, -5.489, 10581.303, 361.389, 52714.699 24/12/14,16:46:54,08,08,1, 11.9,1,1, -5.489, 10581.312, 361.421, 52714.786 24/12/14,16:46:54,09,08,1, 11.9,1,1, -5.489, 10581.319, 361.421, 52714.632 24/12/14,16:46:54,10,08,1, 11.9,1,1, -5.489, 10581.327, 361.413, 52714.722 24/12/14,16:46:54,11,08,1, 11.9,1,1, -5.489, 10581.334, 361.429, 52714.675 24/12/14,16:46:54,12,08,1, 11.9,1,1, -5.489, 10581.317, 361.421, 52714.653 24/12/14,16:46:54,13,08,1, 11.9,1,1, -5.489, 10581.340, 361.430, 52714.684 24/12/14,16:46:54,14,08,1, 11.9,1,1, -5.489, 10581.334, 361.487, 52714.702 24/12/14,16:46:54,15,08,1, 11.9,1,1, -5.489, 10581.359, 361.467, 52714.710 24/12/14,16:46:54,16,08,1, 11.9,1,1, -5.489, 10581.371, 361.471, 52714.611 24/12/14,16:46:54,17,08,1, 11.9,1,1, -5.489, 10581.364, 361.477, 52714.654 24/12/14,16:46:54,18,08,1, 11.9,1,1, -5.489, 10581.389, 361.489, 52714.713 24/12/14,16:46:54,19,08,1, 11.9,1,1, -5.489, 10581.379, 361.467, 52714.653 24/12/14,16:46:55,00,08,1, 11.9,1,1, -5.494, 10581.375, 361.467, 52714.653 24/12/14,16:46:55,01,08,1, 11.9,1,1, -5.494, 10581.391, 361.503, 52714.622 24/12/14,16:46:55,02,08,1, 11.9,1,1, -5.494, 10581.407, 361.494, 52714.585 24/12/14,16:46:55,03,08,1, 11.9,1,1, -5.494, 10581.407, 361.513, 52714.730 24/12/14,16:46:55,04,08,1, 11.9,1,1, -5.494, 10581.427, 361.533, 52714.635 24/12/14,16:46:55,05,08,1, 11.9,1,1, -5.494, 10581.414, 361.510, 52714.628 24/12/14,16:46:55,06,08,1, 11.9,1,1, -5.494, 10581.446, 361.531, 52714.599 24/12/14,16:46:55,07,08,1, 11.9,1,1, -5.494, 10581.441, 361.528, 52714.589 24/12/14,16:46:55,08,08,1, 11.9,1,1, -5.494, 10581.433, 361.508, 52714.568 24/12/14,16:46:55,09,08,1, 11.9,1,1, -5.494, 10581.459, 361.555, 52714.604 24/12/14,16:46:55,10,08,1, 11.9,1,1, -5.494, 10581.452, 361.556, 52714.591 24/12/14,16:46:55,11,08,1, 11.9,1,1, -5.494, 10581.431, 361.526, 52714.662 24/12/14,16:46:55,12,08,1, 11.9,1,1, -5.494, 10581.473, 361.586, 52714.648 24/12/14,16:46:55,13,08,1, 11.9,1,1, -5.494, 10581.472, 361.593, 52714.618 24/12/14,16:46:55,14,08,1, 11.9,1,1, -5.494, 10581.453, 361.548, 52714.594 24/12/14,16:46:55,15,08,1, 11.9,1,1, -5.494, 10581.464, 361.578, 52714.583 24/12/14,16:46:55,16,08,1, 11.9,1,1, -5.494, 10581.486, 361.612, 52714.631 24/12/14,16:46:55,17,08,1, 11.9,1,1, -5.494, 10581.493, 361.602, 52714.645 24/12/14,16:46:55,18,08,1, 11.9,1,1, -5.494, 10581.500, 361.599, 52714.560 24/12/14,16:46:55,19,08,1, 11.9,1,1, -5.494, 10581.506, 361.617, 52714.561 24/12/14,16:46:56,00,07,1, 12.0,1,1, -5.495, 10581.501, 361.617, 52714.561 24/12/14,16:46:56,01,07,1, 12.0,1,1, -5.495, 10581.526, 361.627, 52714.579 24/12/14,16:46:56,02,07,1, 12.0,1,1, -5.495, 10581.511, 361.631, 52714.603 24/12/14,16:46:56,03,07,1, 12.0,1,1, -5.495, 10581.525, 361.617, 52714.566 24/12/14,16:46:56,04,07,1, 12.0,1,1, -5.495, 10581.524, 361.617, 52714.529 24/12/14,16:46:56,05,07,1, 12.0,1,1, -5.495, 10581.543, 361.656, 52714.566 24/12/14,16:46:56,06,07,1, 12.0,1,1, -5.495, 10581.512, 361.635, 52714.535 24/12/14,16:46:56,07,07,1, 12.0,1,1, -5.495, 10581.559, 361.659, 52714.471 24/12/14,16:46:56,08,07,1, 12.0,1,1, -5.495, 10581.575, 361.679, 52714.546 24/12/14,16:46:56,09,07,1, 12.0,1,1, -5.495, 10581.534, 361.640, 52714.510 24/12/14,16:46:56,10,07,1, 12.0,1,1, -5.495, 10581.581, 361.685, 52714.505 24/12/14,16:46:56,11,07,1, 12.0,1,1, -5.495, 10581.565, 361.676, 52714.538 24/12/14,16:46:56,12,07,1, 12.0,1,1, -5.495, 10581.557, 361.688, 52714.486 24/12/14,16:46:56,13,07,1, 12.0,1,1, -5.495, 10581.566, 361.667, 52714.546 24/12/14,16:46:56,14,07,1, 12.0,1,1, -5.495, 10581.568, 361.699, 52714.493 24/12/14,16:46:56,15,07,1, 12.0,1,1, -5.495, 10581.583, 361.698, 52714.449 24/12/14,16:46:56,16,07,1, 12.0,1,1, -5.495, 10581.601, 361.688, 52714.512 24/12/14,16:46:56,17,07,1, 12.0,1,1, -5.495, 10581.592, 361.719, 52714.434 24/12/14,16:46:56,18,07,1, 12.0,1,1, -5.495, 10581.612, 361.707, 52714.508 24/12/14,16:46:56,19,07,1, 12.0,1,1, -5.495, 10581.625, 361.722, 52714.503 24/12/14,16:46:57,00,08,1, 11.9,1,1, -5.496, 10581.617, 361.722, 52714.503 24/12/14,16:46:57,01,08,1, 11.9,1,1, -5.496, 10581.647, 361.723, 52714.456 24/12/14,16:46:57,02,08,1, 11.9,1,1, -5.496, 10581.647, 361.713, 52714.477 24/12/14,16:46:57,03,08,1, 11.9,1,1, -5.496, 10581.646, 361.752, 52714.519 24/12/14,16:46:57,04,08,1, 11.9,1,1, -5.496, 10581.620, 361.755, 52714.416 24/12/14,16:46:57,05,08,1, 11.9,1,1, -5.496, 10581.653, 361.784, 52714.466 24/12/14,16:46:57,06,08,1, 11.9,1,1, -5.496, 10581.636, 361.773, 52714.528 24/12/14,16:46:57,07,08,1, 11.9,1,1, -5.496, 10581.658, 361.786, 52714.483 24/12/14,16:46:57,08,08,1, 11.9,1,1, -5.496, 10581.662, 361.774, 52714.515 24/12/14,16:46:57,09,08,1, 11.9,1,1, -5.496, 10581.686, 361.783, 52714.534 24/12/14,16:46:57,10,08,1, 11.9,1,1, -5.496, 10581.680, 361.780, 52714.501 24/12/14,16:46:57,11,08,1, 11.9,1,1, -5.496, 10581.664, 361.772, 52714.465 24/12/14,16:46:57,12,08,1, 11.9,1,1, -5.496, 10581.683, 361.806, 52714.454 24/12/14,16:46:57,13,08,1, 11.9,1,1, -5.496, 10581.689, 361.793, 52714.467 24/12/14,16:46:57,14,08,1, 11.9,1,1, -5.496, 10581.698, 361.786, 52714.529 24/12/14,16:46:57,15,08,1, 11.9,1,1, -5.496, 10581.717, 361.802, 52714.428 24/12/14,16:46:57,16,08,1, 11.9,1,1, -5.496, 10581.685, 361.794, 52714.417 24/12/14,16:46:57,17,08,1, 11.9,1,1, -5.496, 10581.694, 361.828, 52714.429 24/12/14,16:46:57,18,08,1, 11.9,1,1, -5.496, 10581.711, 361.822, 52714.371 24/12/14,16:46:57,19,08,1, 11.9,1,1, -5.496, 10581.714, 361.826, 52714.419 24/12/14,16:46:58,00,08,1, 11.9,1,1, -5.492, 10581.709, 361.826, 52714.419 24/12/14,16:46:58,01,08,1, 11.9,1,1, -5.492, 10581.723, 361.815, 52714.401 24/12/14,16:46:58,02,08,1, 11.9,1,1, -5.492, 10581.731, 361.842, 52714.488 24/12/14,16:46:58,03,08,1, 11.9,1,1, -5.492, 10581.744, 361.832, 52714.464 24/12/14,16:46:58,04,08,1, 11.9,1,1, -5.492, 10581.722, 361.818, 52714.354 24/12/14,16:46:58,05,08,1, 11.9,1,1, -5.492, 10581.740, 361.886, 52714.347 24/12/14,16:46:58,06,08,1, 11.9,1,1, -5.492, 10581.748, 361.858, 52714.391 24/12/14,16:46:58,07,08,1, 11.9,1,1, -5.492, 10581.737, 361.898, 52714.341 24/12/14,16:46:58,08,08,1, 11.9,1,1, -5.492, 10581.774, 361.890, 52714.401 24/12/14,16:46:58,09,08,1, 11.9,1,1, -5.492, 10581.757, 361.881, 52714.386 24/12/14,16:46:58,10,08,1, 11.9,1,1, -5.492, 10581.760, 361.885, 52714.306 24/12/14,16:46:58,11,08,1, 11.9,1,1, -5.492, 10581.753, 361.863, 52714.439 24/12/14,16:46:58,12,08,1, 11.9,1,1, -5.492, 10581.768, 361.915, 52714.401 24/12/14,16:46:58,13,08,1, 11.9,1,1, -5.492, 10581.792, 361.878, 52714.313 24/12/14,16:46:58,14,08,1, 11.9,1,1, -5.492, 10581.775, 361.899, 52714.383 24/12/14,16:46:58,15,08,1, 11.9,1,1, -5.492, 10581.789, 361.919, 52714.429 24/12/14,16:46:58,16,08,1, 11.9,1,1, -5.492, 10581.810, 361.924, 52714.297 24/12/14,16:46:58,17,08,1, 11.9,1,1, -5.492, 10581.789, 361.915, 52714.314 24/12/14,16:46:58,18,08,1, 11.9,1,1, -5.492, 10581.778, 361.920, 52714.322 24/12/14,16:46:58,19,08,1, 11.9,1,1, -5.492, 10581.808, 361.924, 52714.300 24/12/14,16:46:59,00,08,1, 12.0,1,1, -5.489, 10581.801, 361.924, 52714.300 24/12/14,16:46:59,01,08,1, 12.0,1,1, -5.489, 10581.817, 361.922, 52714.226 24/12/14,16:46:59,02,08,1, 12.0,1,1, -5.489, 10581.812, 361.960, 52714.375 24/12/14,16:46:59,03,08,1, 12.0,1,1, -5.489, 10581.793, 361.942, 52714.305 24/12/14,16:46:59,04,08,1, 12.0,1,1, -5.489, 10581.813, 361.939, 52714.275 24/12/14,16:46:59,05,08,1, 12.0,1,1, -5.489, 10581.823, 361.969, 52714.256 24/12/14,16:46:59,06,08,1, 12.0,1,1, -5.489, 10581.822, 361.963, 52714.287 24/12/14,16:46:59,07,08,1, 12.0,1,1, -5.489, 10581.801, 361.964, 52714.254 24/12/14,16:46:59,08,08,1, 12.0,1,1, -5.489, 10581.845, 361.966, 52714.236 24/12/14,16:46:59,09,08,1, 12.0,1,1, -5.489, 10581.825, 361.988, 52714.327 24/12/14,16:46:59,10,08,1, 12.0,1,1, -5.489, 10581.855, 361.991, 52714.260 24/12/14,16:46:59,11,08,1, 12.0,1,1, -5.489, 10581.838, 361.988, 52714.236 24/12/14,16:46:59,12,08,1, 12.0,1,1, -5.489, 10581.836, 362.013, 52714.290 24/12/14,16:46:59,13,08,1, 12.0,1,1, -5.489, 10581.865, 362.012, 52714.222 24/12/14,16:46:59,14,08,1, 12.0,1,1, -5.489, 10581.877, 361.998, 52714.224 24/12/14,16:46:59,15,08,1, 12.0,1,1, -5.489, 10581.875, 362.026, 52714.249 24/12/14,16:46:59,16,08,1, 12.0,1,1, -5.489, 10581.868, 362.020, 52714.245 24/12/14,16:46:59,17,08,1, 12.0,1,1, -5.489, 10581.837, 362.010, 52714.279 24/12/14,16:46:59,18,08,1, 12.0,1,1, -5.489, 10581.889, 362.035, 52714.225 24/12/14,16:46:59,19,08,1, 12.0,1,1, -5.489, 10581.888, 362.026, 52714.206 24/12/14,16:47:00,00,08,1, 11.9,1,1, -5.497, 10581.884, 362.026, 52714.206 24/12/14,16:47:00,01,08,1, 11.9,1,1, -5.497, 10581.891, 362.052, 52714.265 24/12/14,16:47:00,02,08,1, 11.9,1,1, -5.497, 10581.874, 362.027, 52714.164 24/12/14,16:47:00,03,08,1, 11.9,1,1, -5.497, 10581.871, 362.027, 52714.160 24/12/14,16:47:00,04,08,1, 11.9,1,1, -5.497, 10581.908, 362.053, 52714.214 24/12/14,16:47:00,05,08,1, 11.9,1,1, -5.497, 10581.902, 362.047, 52714.094 24/12/14,16:47:00,06,08,1, 11.9,1,1, -5.497, 10581.882, 362.061, 52714.074 24/12/14,16:47:00,07,08,1, 11.9,1,1, -5.497, 10581.909, 362.066, 52714.091 24/12/14,16:47:00,08,08,1, 11.9,1,1, -5.497, 10581.883, 362.066, 52714.122 24/12/14,16:47:00,09,08,1, 11.9,1,1, -5.497, 10581.908, 362.081, 52714.114 24/12/14,16:47:00,10,08,1, 11.9,1,1, -5.497, 10581.912, 362.070, 52714.074 24/12/14,16:47:00,11,08,1, 11.9,1,1, -5.497, 10581.916, 362.070, 52714.082 24/12/14,16:47:00,12,08,1, 11.9,1,1, -5.497, 10581.922, 362.090, 52714.097 24/12/14,16:47:00,13,08,1, 11.9,1,1, -5.497, 10581.923, 362.107, 52714.118 24/12/14,16:47:00,14,08,1, 11.9,1,1, -5.497, 10581.913, 362.081, 52714.052 24/12/14,16:47:00,15,08,1, 11.9,1,1, -5.497, 10581.945, 362.121, 52714.147 24/12/14,16:47:00,16,08,1, 11.9,1,1, -5.497, 10581.928, 362.133, 52714.082 24/12/14,16:47:00,17,08,1, 11.9,1,1, -5.497, 10581.942, 362.104, 52714.078 24/12/14,16:47:00,18,08,1, 11.9,1,1, -5.497, 10581.953, 362.127, 52714.033 24/12/14,16:47:00,19,08,1, 11.9,1,1, -5.497, 10581.972, 362.140, 52714.030 24/12/14,16:47:01,00,08,1, 11.9,1,1, -5.492, 10581.968, 362.140, 52714.030 24/12/14,16:47:01,01,08,1, 11.9,1,1, -5.492, 10581.953, 362.132, 52714.066 24/12/14,16:47:01,02,08,1, 11.9,1,1, -5.492, 10581.971, 362.151, 52714.004 24/12/14,16:47:01,03,08,1, 11.9,1,1, -5.492, 10581.982, 362.150, 52714.079 24/12/14,16:47:01,04,08,1, 11.9,1,1, -5.492, 10581.991, 362.167, 52714.041 24/12/14,16:47:01,05,08,1, 11.9,1,1, -5.492, 10582.007, 362.190, 52714.008 24/12/14,16:47:01,06,08,1, 11.9,1,1, -5.492, 10581.984, 362.168, 52713.970 24/12/14,16:47:01,07,08,1, 11.9,1,1, -5.492, 10581.970, 362.181, 52714.008 24/12/14,16:47:01,08,08,1, 11.9,1,1, -5.492, 10581.971, 362.201, 52713.986 24/12/14,16:47:01,09,08,1, 11.9,1,1, -5.492, 10581.985, 362.151, 52714.051 24/12/14,16:47:01,10,08,1, 11.9,1,1, -5.492, 10581.984, 362.180, 52714.004 24/12/14,16:47:01,11,08,1, 11.9,1,1, -5.492, 10582.003, 362.205, 52714.020 24/12/14,16:47:01,12,08,1, 11.9,1,1, -5.492, 10581.985, 362.166, 52714.028 24/12/14,16:47:01,13,08,1, 11.9,1,1, -5.492, 10582.010, 362.177, 52713.891 24/12/14,16:47:01,14,08,1, 11.9,1,1, -5.492, 10582.023, 362.229, 52713.970 24/12/14,16:47:01,15,08,1, 11.9,1,1, -5.492, 10581.966, 362.218, 52713.987 24/12/14,16:47:01,16,08,1, 11.9,1,1, -5.492, 10581.987, 362.222, 52714.026 24/12/14,16:47:01,17,08,1, 11.9,1,1, -5.492, 10582.003, 362.253, 52714.007 24/12/14,16:47:01,18,08,1, 11.9,1,1, -5.492, 10581.986, 362.235, 52714.009 24/12/14,16:47:01,19,08,1, 11.9,1,1, -5.492, 10581.995, 362.228, 52713.976 24/12/14,16:47:02,00,08,1, 11.8,1,1, -5.491, 10581.993, 362.228, 52713.976 24/12/14,16:47:02,01,08,1, 11.8,1,1, -5.491, 10582.013, 362.255, 52713.928 24/12/14,16:47:02,02,08,1, 11.8,1,1, -5.491, 10582.006, 362.235, 52713.900 24/12/14,16:47:02,03,08,1, 11.8,1,1, -5.491, 10582.021, 362.283, 52713.997 24/12/14,16:47:02,04,08,1, 11.8,1,1, -5.491, 10582.019, 362.255, 52713.930 24/12/14,16:47:02,05,08,1, 11.8,1,1, -5.491, 10582.047, 362.262, 52713.947 24/12/14,16:47:02,06,08,1, 11.8,1,1, -5.491, 10582.053, 362.294, 52713.933 24/12/14,16:47:02,07,08,1, 11.8,1,1, -5.491, 10582.042, 362.278, 52713.925 24/12/14,16:47:02,08,08,1, 11.8,1,1, -5.491, 10582.028, 362.280, 52713.849 24/12/14,16:47:02,09,08,1, 11.8,1,1, -5.491, 10582.059, 362.313, 52713.919 24/12/14,16:47:02,10,08,1, 11.8,1,1, -5.491, 10582.043, 362.314, 52713.874 24/12/14,16:47:02,11,08,1, 11.8,1,1, -5.491, 10582.069, 362.318, 52713.935 24/12/14,16:47:02,12,08,1, 11.8,1,1, -5.491, 10582.070, 362.314, 52713.937 24/12/14,16:47:02,13,08,1, 11.8,1,1, -5.491, 10582.072, 362.317, 52713.938 24/12/14,16:47:02,14,08,1, 11.8,1,1, -5.491, 10582.087, 362.318, 52713.860 24/12/14,16:47:02,15,08,1, 11.8,1,1, -5.491, 10582.089, 362.345, 52713.997 24/12/14,16:47:02,16,08,1, 11.8,1,1, -5.491, 10582.076, 362.335, 52713.787 24/12/14,16:47:02,17,08,1, 11.8,1,1, -5.491, 10582.100, 362.356, 52713.886 24/12/14,16:47:02,18,08,1, 11.8,1,1, -5.491, 10582.093, 362.378, 52713.899 24/12/14,16:47:02,19,08,1, 11.8,1,1, -5.491, 10582.080, 362.362, 52713.860 24/12/14,16:47:03,00,08,1, 11.9,1,1, -5.500, 10582.076, 362.362, 52713.860 24/12/14,16:47:03,01,08,1, 11.9,1,1, -5.500, 10582.102, 362.366, 52713.862 24/12/14,16:47:03,02,08,1, 11.9,1,1, -5.500, 10582.094, 362.389, 52713.946 24/12/14,16:47:03,03,08,1, 11.9,1,1, -5.500, 10582.073, 362.387, 52713.920 24/12/14,16:47:03,04,08,1, 11.9,1,1, -5.500, 10582.096, 362.364, 52713.786 24/12/14,16:47:03,05,08,1, 11.9,1,1, -5.500, 10582.121, 362.402, 52713.871 24/12/14,16:47:03,06,08,1, 11.9,1,1, -5.500, 10582.112, 362.405, 52713.881 24/12/14,16:47:03,07,08,1, 11.9,1,1, -5.500, 10582.125, 362.425, 52713.862 24/12/14,16:47:03,08,08,1, 11.9,1,1, -5.500, 10582.115, 362.427, 52713.872 24/12/14,16:47:03,09,08,1, 11.9,1,1, -5.500, 10582.108, 362.430, 52713.844 24/12/14,16:47:03,10,08,1, 11.9,1,1, -5.500, 10582.091, 362.421, 52713.837 24/12/14,16:47:03,11,08,1, 11.9,1,1, -5.500, 10582.107, 362.444, 52713.791 24/12/14,16:47:03,12,08,1, 11.9,1,1, -5.500, 10582.103, 362.425, 52713.840 24/12/14,16:47:03,13,08,1, 11.9,1,1, -5.500, 10582.114, 362.441, 52713.875 24/12/14,16:47:03,14,08,1, 11.9,1,1, -5.500, 10582.121, 362.465, 52713.851 24/12/14,16:47:03,15,08,1, 11.9,1,1, -5.500, 10582.148, 362.443, 52713.806 24/12/14,16:47:03,16,08,1, 11.9,1,1, -5.500, 10582.119, 362.465, 52713.806 24/12/14,16:47:03,17,08,1, 11.9,1,1, -5.500, 10582.166, 362.466, 52713.757 24/12/14,16:47:03,18,08,1, 11.9,1,1, -5.500, 10582.126, 362.436, 52713.703 24/12/14,16:47:03,19,08,1, 11.9,1,1, -5.500, 10582.128, 362.463, 52713.852 24/12/14,16:47:04,00,08,1, 11.9,1,1, -5.493, 10582.126, 362.463, 52713.852 24/12/14,16:47:04,01,08,1, 11.9,1,1, -5.493, 10582.136, 362.470, 52713.735 24/12/14,16:47:04,02,08,1, 11.9,1,1, -5.493, 10582.103, 362.476, 52713.784 24/12/14,16:47:04,03,08,1, 11.9,1,1, -5.493, 10582.142, 362.499, 52713.746 24/12/14,16:47:04,04,08,1, 11.9,1,1, -5.493, 10582.159, 362.495, 52713.703 24/12/14,16:47:04,05,08,1, 11.9,1,1, -5.493, 10582.140, 362.522, 52713.752 24/12/14,16:47:04,06,08,1, 11.9,1,1, -5.493, 10582.152, 362.498, 52713.816 24/12/14,16:47:04,07,08,1, 11.9,1,1, -5.493, 10582.160, 362.514, 52713.673 24/12/14,16:47:04,08,08,1, 11.9,1,1, -5.493, 10582.160, 362.540, 52713.756 24/12/14,16:47:04,09,08,1, 11.9,1,1, -5.493, 10582.154, 362.534, 52713.699 24/12/14,16:47:04,10,08,1, 11.9,1,1, -5.493, 10582.150, 362.522, 52713.700 24/12/14,16:47:04,11,08,1, 11.9,1,1, -5.493, 10582.151, 362.556, 52713.690 24/12/14,16:47:04,12,08,1, 11.9,1,1, -5.493, 10582.168, 362.563, 52713.747 24/12/14,16:47:04,13,08,1, 11.9,1,1, -5.493, 10582.136, 362.560, 52713.756 24/12/14,16:47:04,14,08,1, 11.9,1,1, -5.493, 10582.164, 362.571, 52713.639 24/12/14,16:47:04,15,08,1, 11.9,1,1, -5.493, 10582.181, 362.580, 52713.707 24/12/14,16:47:04,16,08,1, 11.9,1,1, -5.493, 10582.163, 362.583, 52713.744 24/12/14,16:47:04,17,08,1, 11.9,1,1, -5.493, 10582.158, 362.597, 52713.656 24/12/14,16:47:04,18,08,1, 11.9,1,1, -5.493, 10582.184, 362.600, 52713.667 24/12/14,16:47:04,19,08,1, 11.9,1,1, -5.493, 10582.174, 362.593, 52713.648 24/12/14,16:47:05,00,08,1, 11.9,1,1, -5.491, 10582.168, 362.593, 52713.648 24/12/14,16:47:05,01,08,1, 11.9,1,1, -5.491, 10582.157, 362.632, 52713.680 24/12/14,16:47:05,02,08,1, 11.9,1,1, -5.491, 10582.181, 362.608, 52713.691 24/12/14,16:47:05,03,08,1, 11.9,1,1, -5.491, 10582.172, 362.618, 52713.600 24/12/14,16:47:05,04,08,1, 11.9,1,1, -5.491, 10582.183, 362.627, 52713.637 24/12/14,16:47:05,05,08,1, 11.9,1,1, -5.491, 10582.191, 362.629, 52713.612 24/12/14,16:47:05,06,08,1, 11.9,1,1, -5.491, 10582.194, 362.656, 52713.631 24/12/14,16:47:05,07,08,1, 11.9,1,1, -5.491, 10582.205, 362.655, 52713.600 24/12/14,16:47:05,08,08,1, 11.9,1,1, -5.491, 10582.198, 362.625, 52713.619 24/12/14,16:47:05,09,08,1, 11.9,1,1, -5.491, 10582.212, 362.672, 52713.708 24/12/14,16:47:05,10,08,1, 11.9,1,1, -5.491, 10582.210, 362.684, 52713.656 24/12/14,16:47:05,11,08,1, 11.9,1,1, -5.491, 10582.244, 362.661, 52713.570 24/12/14,16:47:05,12,08,1, 11.9,1,1, -5.491, 10582.217, 362.668, 52713.639 24/12/14,16:47:05,13,08,1, 11.9,1,1, -5.491, 10582.229, 362.708, 52713.575 24/12/14,16:47:05,14,08,1, 11.9,1,1, -5.491, 10582.229, 362.684, 52713.638 24/12/14,16:47:05,15,08,1, 11.9,1,1, -5.491, 10582.249, 362.700, 52713.621 24/12/14,16:47:05,16,08,1, 11.9,1,1, -5.491, 10582.256, 362.701, 52713.623 24/12/14,16:47:05,17,08,1, 11.9,1,1, -5.491, 10582.232, 362.683, 52713.562 24/12/14,16:47:05,18,08,1, 11.9,1,1, -5.491, 10582.239, 362.705, 52713.572 24/12/14,16:47:05,19,08,1, 11.9,1,1, -5.491, 10582.263, 362.744, 52713.652 24/12/14,16:47:06,00,08,1, 11.9,1,1, -5.493, 10582.260, 362.744, 52713.652 24/12/14,16:47:06,01,08,1, 11.9,1,1, -5.493, 10582.263, 362.737, 52713.610 24/12/14,16:47:06,02,08,1, 11.9,1,1, -5.493, 10582.285, 362.741, 52713.589 24/12/14,16:47:06,03,08,1, 11.9,1,1, -5.493, 10582.244, 362.731, 52713.559 24/12/14,16:47:06,04,08,1, 11.9,1,1, -5.493, 10582.281, 362.717, 52713.588 24/12/14,16:47:06,05,08,1, 11.9,1,1, -5.493, 10582.288, 362.749, 52713.610 24/12/14,16:47:06,06,08,1, 11.9,1,1, -5.493, 10582.270, 362.709, 52713.586 24/12/14,16:47:06,07,08,1, 11.9,1,1, -5.493, 10582.281, 362.745, 52713.516 24/12/14,16:47:06,08,08,1, 11.9,1,1, -5.493, 10582.281, 362.756, 52713.574 24/12/14,16:47:06,09,08,1, 11.9,1,1, -5.493, 10582.276, 362.748, 52713.477 24/12/14,16:47:06,10,08,1, 11.9,1,1, -5.493, 10582.302, 362.744, 52713.556 24/12/14,16:47:06,11,08,1, 11.9,1,1, -5.493, 10582.290, 362.782, 52713.565 24/12/14,16:47:06,12,08,1, 11.9,1,1, -5.493, 10582.281, 362.762, 52713.545 24/12/14,16:47:06,13,08,1, 11.9,1,1, -5.493, 10582.310, 362.786, 52713.556 24/12/14,16:47:06,14,08,1, 11.9,1,1, -5.493, 10582.297, 362.786, 52713.470 24/12/14,16:47:06,15,08,1, 11.9,1,1, -5.493, 10582.308, 362.776, 52713.474 24/12/14,16:47:06,16,08,1, 11.9,1,1, -5.493, 10582.282, 362.808, 52713.551 24/12/14,16:47:06,17,08,1, 11.9,1,1, -5.493, 10582.327, 362.787, 52713.507 24/12/14,16:47:06,18,08,1, 11.9,1,1, -5.493, 10582.316, 362.803, 52713.502 24/12/14,16:47:06,19,08,1, 11.9,1,1, -5.493, 10582.301, 362.810, 52713.500 24/12/14,16:47:07,00,08,1, 11.9,1,1, -5.492, 10582.293, 362.810, 52713.500 24/12/14,16:47:07,01,08,1, 11.9,1,1, -5.492, 10582.315, 362.815, 52713.420 24/12/14,16:47:07,02,08,1, 11.9,1,1, -5.492, 10582.317, 362.818, 52713.475 24/12/14,16:47:07,03,08,1, 11.9,1,1, -5.492, 10582.331, 362.866, 52713.401 24/12/14,16:47:07,04,08,1, 11.9,1,1, -5.492, 10582.323, 362.831, 52713.472 24/12/14,16:47:07,05,08,1, 11.9,1,1, -5.492, 10582.328, 362.831, 52713.455 24/12/14,16:47:07,06,08,1, 11.9,1,1, -5.492, 10582.353, 362.877, 52713.455 24/12/14,16:47:07,07,08,1, 11.9,1,1, -5.492, 10582.347, 362.851, 52713.419 24/12/14,16:47:07,08,08,1, 11.9,1,1, -5.492, 10582.359, 362.847, 52713.350 24/12/14,16:47:07,09,08,1, 11.9,1,1, -5.492, 10582.364, 362.859, 52713.365 24/12/14,16:47:07,10,08,1, 11.9,1,1, -5.492, 10582.371, 362.865, 52713.506 24/12/14,16:47:07,11,08,1, 11.9,1,1, -5.492, 10582.364, 362.854, 52713.405 24/12/14,16:47:07,12,08,1, 11.9,1,1, -5.492, 10582.374, 362.890, 52713.440 24/12/14,16:47:07,13,08,1, 11.9,1,1, -5.492, 10582.384, 362.881, 52713.414 24/12/14,16:47:07,14,08,1, 11.9,1,1, -5.492, 10582.387, 362.866, 52713.407 24/12/14,16:47:07,15,08,1, 11.9,1,1, -5.492, 10582.368, 362.910, 52713.468 24/12/14,16:47:07,16,08,1, 11.9,1,1, -5.492, 10582.369, 362.876, 52713.355 24/12/14,16:47:07,17,08,1, 11.9,1,1, -5.492, 10582.367, 362.883, 52713.316 24/12/14,16:47:07,18,08,1, 11.9,1,1, -5.492, 10582.400, 362.923, 52713.415 24/12/14,16:47:07,19,08,1, 11.9,1,1, -5.492, 10582.385, 362.901, 52713.327 24/12/14,16:47:08,00,08,1, 12.0,1,1, -5.489, 10582.377, 362.901, 52713.327 24/12/14,16:47:08,01,08,1, 12.0,1,1, -5.489, 10582.390, 362.933, 52713.418 24/12/14,16:47:08,02,08,1, 12.0,1,1, -5.489, 10582.385, 362.922, 52713.405 24/12/14,16:47:08,03,08,1, 12.0,1,1, -5.489, 10582.372, 362.952, 52713.413 24/12/14,16:47:08,04,08,1, 12.0,1,1, -5.489, 10582.414, 362.926, 52713.265 24/12/14,16:47:08,05,08,1, 12.0,1,1, -5.489, 10582.393, 362.935, 52713.325 24/12/14,16:47:08,06,08,1, 12.0,1,1, -5.489, 10582.425, 362.940, 52713.369 24/12/14,16:47:08,07,08,1, 12.0,1,1, -5.489, 10582.424, 362.952, 52713.266 24/12/14,16:47:08,08,08,1, 12.0,1,1, -5.489, 10582.420, 362.960, 52713.308 24/12/14,16:47:08,09,08,1, 12.0,1,1, -5.489, 10582.439, 362.937, 52713.269 24/12/14,16:47:08,10,08,1, 12.0,1,1, -5.489, 10582.436, 362.989, 52713.382 24/12/14,16:47:08,11,08,1, 12.0,1,1, -5.489, 10582.421, 362.978, 52713.330 24/12/14,16:47:08,12,08,1, 12.0,1,1, -5.489, 10582.421, 362.972, 52713.378 24/12/14,16:47:08,13,08,1, 12.0,1,1, -5.489, 10582.425, 362.985, 52713.340 24/12/14,16:47:08,14,08,1, 12.0,1,1, -5.489, 10582.421, 363.004, 52713.275 24/12/14,16:47:08,15,08,1, 12.0,1,1, -5.489, 10582.428, 362.980, 52713.304 24/12/14,16:47:08,16,08,1, 12.0,1,1, -5.489, 10582.418, 362.997, 52713.276 24/12/14,16:47:08,17,08,1, 12.0,1,1, -5.489, 10582.425, 362.989, 52713.219 24/12/14,16:47:08,18,08,1, 12.0,1,1, -5.489, 10582.413, 362.969, 52713.253 24/12/14,16:47:08,19,08,1, 12.0,1,1, -5.489, 10582.424, 363.013, 52713.238 24/12/14,16:47:09,00,09,1, 11.9,1,1, -5.498, 10582.418, 363.013, 52713.238 24/12/14,16:47:09,01,09,1, 11.9,1,1, -5.498, 10582.426, 363.006, 52713.316 24/12/14,16:47:09,02,09,1, 11.9,1,1, -5.498, 10582.435, 363.041, 52713.244 24/12/14,16:47:09,03,09,1, 11.9,1,1, -5.498, 10582.415, 363.016, 52713.168 24/12/14,16:47:09,04,09,1, 11.9,1,1, -5.498, 10582.398, 363.012, 52713.211 24/12/14,16:47:09,05,09,1, 11.9,1,1, -5.498, 10582.426, 363.024, 52713.261 24/12/14,16:47:09,06,09,1, 11.9,1,1, -5.498, 10582.448, 363.058, 52713.233 24/12/14,16:47:09,07,09,1, 11.9,1,1, -5.498, 10582.442, 363.051, 52713.317 24/12/14,16:47:09,08,09,1, 11.9,1,1, -5.498, 10582.444, 363.053, 52713.244 24/12/14,16:47:09,09,09,1, 11.9,1,1, -5.498, 10582.409, 363.057, 52713.275 24/12/14,16:47:09,10,09,1, 11.9,1,1, -5.498, 10582.419, 363.046, 52713.267 24/12/14,16:47:09,11,09,1, 11.9,1,1, -5.498, 10582.449, 363.086, 52713.240 24/12/14,16:47:09,12,09,1, 11.9,1,1, -5.498, 10582.422, 363.067, 52713.272 24/12/14,16:47:09,13,09,1, 11.9,1,1, -5.498, 10582.447, 363.070, 52713.239 24/12/14,16:47:09,14,09,1, 11.9,1,1, -5.498, 10582.446, 363.089, 52713.327 24/12/14,16:47:09,15,09,1, 11.9,1,1, -5.498, 10582.410, 363.070, 52713.235 24/12/14,16:47:09,16,09,1, 11.9,1,1, -5.498, 10582.429, 363.064, 52713.315 24/12/14,16:47:09,17,09,1, 11.9,1,1, -5.498, 10582.432, 363.088, 52713.253 24/12/14,16:47:09,18,09,1, 11.9,1,1, -5.498, 10582.445, 363.058, 52713.152 24/12/14,16:47:09,19,09,1, 11.9,1,1, -5.498, 10582.438, 363.084, 52713.178 24/12/14,16:47:10,00,08,1, 11.9,1,1, -5.491, 10582.435, 363.084, 52713.178 24/12/14,16:47:10,01,08,1, 11.9,1,1, -5.491, 10582.445, 363.091, 52713.143 24/12/14,16:47:10,02,08,1, 11.9,1,1, -5.491, 10582.418, 363.088, 52713.187 24/12/14,16:47:10,03,08,1, 11.9,1,1, -5.491, 10582.446, 363.093, 52713.161 24/12/14,16:47:10,04,08,1, 11.9,1,1, -5.491, 10582.434, 363.096, 52713.155 24/12/14,16:47:10,05,08,1, 11.9,1,1, -5.491, 10582.452, 363.074, 52713.110 24/12/14,16:47:10,06,08,1, 11.9,1,1, -5.491, 10582.450, 363.107, 52713.136 24/12/14,16:47:10,07,08,1, 11.9,1,1, -5.491, 10582.441, 363.122, 52713.121 24/12/14,16:47:10,08,08,1, 11.9,1,1, -5.491, 10582.457, 363.098, 52713.147 24/12/14,16:47:10,09,08,1, 11.9,1,1, -5.491, 10582.463, 363.132, 52713.142 24/12/14,16:47:10,10,08,1, 11.9,1,1, -5.491, 10582.464, 363.120, 52713.164 24/12/14,16:47:10,11,08,1, 11.9,1,1, -5.491, 10582.464, 363.105, 52713.128 24/12/14,16:47:10,12,08,1, 11.9,1,1, -5.491, 10582.450, 363.134, 52713.099 24/12/14,16:47:10,13,08,1, 11.9,1,1, -5.491, 10582.442, 363.157, 52713.133 24/12/14,16:47:10,14,08,1, 11.9,1,1, -5.491, 10582.438, 363.110, 52713.079 24/12/14,16:47:10,15,08,1, 11.9,1,1, -5.491, 10582.434, 363.153, 52713.152 24/12/14,16:47:10,16,08,1, 11.9,1,1, -5.491, 10582.475, 363.148, 52713.129 24/12/14,16:47:10,17,08,1, 11.9,1,1, -5.491, 10582.464, 363.164, 52713.074 24/12/14,16:47:10,18,08,1, 11.9,1,1, -5.491, 10582.455, 363.136, 52713.062 24/12/14,16:47:10,19,08,1, 11.9,1,1, -5.491, 10582.439, 363.171, 52713.057 24/12/14,16:47:11,00,08,1, 11.9,1,1, -5.493, 10582.435, 363.171, 52713.057 24/12/14,16:47:11,01,08,1, 11.9,1,1, -5.493, 10582.465, 363.172, 52713.072 24/12/14,16:47:11,02,08,1, 11.9,1,1, -5.493, 10582.459, 363.170, 52713.062 24/12/14,16:47:11,03,08,1, 11.9,1,1, -5.493, 10582.452, 363.179, 52713.056 24/12/14,16:47:11,04,08,1, 11.9,1,1, -5.493, 10582.465, 363.173, 52713.028 24/12/14,16:47:11,05,08,1, 11.9,1,1, -5.493, 10582.443, 363.203, 52713.138 24/12/14,16:47:11,06,08,1, 11.9,1,1, -5.493, 10582.462, 363.170, 52713.005 24/12/14,16:47:11,07,08,1, 11.9,1,1, -5.493, 10582.477, 363.192, 52713.006 24/12/14,16:47:11,08,08,1, 11.9,1,1, -5.493, 10582.496, 363.194, 52713.004 24/12/14,16:47:11,09,08,1, 11.9,1,1, -5.493, 10582.454, 363.188, 52713.052 24/12/14,16:47:11,10,08,1, 11.9,1,1, -5.493, 10582.464, 363.217, 52713.146 24/12/14,16:47:11,11,08,1, 11.9,1,1, -5.493, 10582.461, 363.207, 52713.093 24/12/14,16:47:11,12,08,1, 11.9,1,1, -5.493, 10582.471, 363.199, 52713.027 24/12/14,16:47:11,13,08,1, 11.9,1,1, -5.493, 10582.462, 363.236, 52713.066 24/12/14,16:47:11,14,08,1, 11.9,1,1, -5.493, 10582.488, 363.231, 52713.026 24/12/14,16:47:11,15,08,1, 11.9,1,1, -5.493, 10582.483, 363.211, 52713.071 24/12/14,16:47:11,16,08,1, 11.9,1,1, -5.493, 10582.496, 363.208, 52713.035 24/12/14,16:47:11,17,08,1, 11.9,1,1, -5.493, 10582.466, 363.244, 52713.063 24/12/14,16:47:11,18,08,1, 11.9,1,1, -5.493, 10582.498, 363.203, 52712.945 24/12/14,16:47:11,19,08,1, 11.9,1,1, -5.493, 10582.470, 363.228, 52712.984 24/12/14,16:47:12,00,08,1, 11.9,1,1, -5.493, 10582.469, 363.228, 52712.984 24/12/14,16:47:12,01,08,1, 11.9,1,1, -5.493, 10582.496, 363.237, 52713.013 24/12/14,16:47:12,02,08,1, 11.9,1,1, -5.493, 10582.483, 363.239, 52712.981 24/12/14,16:47:12,03,08,1, 11.9,1,1, -5.493, 10582.504, 363.242, 52712.960 24/12/14,16:47:12,04,08,1, 11.9,1,1, -5.493, 10582.473, 363.237, 52712.997 24/12/14,16:47:12,05,08,1, 11.9,1,1, -5.493, 10582.481, 363.256, 52713.011 24/12/14,16:47:12,06,08,1, 11.9,1,1, -5.493, 10582.478, 363.263, 52712.919 24/12/14,16:47:12,07,08,1, 11.9,1,1, -5.493, 10582.479, 363.259, 52712.931 24/12/14,16:47:12,08,08,1, 11.9,1,1, -5.493, 10582.483, 363.269, 52712.894 24/12/14,16:47:12,09,08,1, 11.9,1,1, -5.493, 10582.509, 363.285, 52712.995 24/12/14,16:47:12,10,08,1, 11.9,1,1, -5.493, 10582.482, 363.278, 52712.956 24/12/14,16:47:12,11,08,1, 11.9,1,1, -5.493, 10582.495, 363.270, 52712.934 24/12/14,16:47:12,12,08,1, 11.9,1,1, -5.493, 10582.481, 363.281, 52712.939 24/12/14,16:47:12,13,08,1, 11.9,1,1, -5.493, 10582.493, 363.275, 52712.944 24/12/14,16:47:12,14,08,1, 11.9,1,1, -5.493, 10582.498, 363.285, 52712.965 24/12/14,16:47:12,15,08,1, 11.9,1,1, -5.493, 10582.504, 363.281, 52712.844 24/12/14,16:47:12,16,08,1, 11.9,1,1, -5.493, 10582.491, 363.286, 52712.922 24/12/14,16:47:12,17,08,1, 11.9,1,1, -5.493, 10582.500, 363.285, 52712.954 24/12/14,16:47:12,18,08,1, 11.9,1,1, -5.493, 10582.512, 363.299, 52712.961 24/12/14,16:47:12,19,08,1, 11.9,1,1, -5.493, 10582.483, 363.304, 52712.956 24/12/14,16:47:13,00,07,1, 12.0,1,1, -5.488, 10582.477, 363.304, 52712.956 24/12/14,16:47:13,01,07,1, 12.0,1,1, -5.488, 10582.505, 363.306, 52712.870 24/12/14,16:47:13,02,07,1, 12.0,1,1, -5.488, 10582.522, 363.304, 52712.895 24/12/14,16:47:13,03,07,1, 12.0,1,1, -5.488, 10582.514, 363.300, 52712.897 24/12/14,16:47:13,04,07,1, 12.0,1,1, -5.488, 10582.521, 363.319, 52712.932 24/12/14,16:47:13,05,07,1, 12.0,1,1, -5.488, 10582.527, 363.306, 52712.873 24/12/14,16:47:13,06,07,1, 12.0,1,1, -5.488, 10582.493, 363.294, 52712.921 24/12/14,16:47:13,07,07,1, 12.0,1,1, -5.488, 10582.498, 363.324, 52712.805 24/12/14,16:47:13,08,07,1, 12.0,1,1, -5.488, 10582.489, 363.300, 52712.877 24/12/14,16:47:13,09,07,1, 12.0,1,1, -5.488, 10582.510, 363.308, 52712.904 24/12/14,16:47:13,10,07,1, 12.0,1,1, -5.488, 10582.507, 363.313, 52712.904 24/12/14,16:47:13,11,07,1, 12.0,1,1, -5.488, 10582.517, 363.296, 52712.804 24/12/14,16:47:13,12,07,1, 12.0,1,1, -5.488, 10582.502, 363.296, 52712.917 24/12/14,16:47:13,13,07,1, 12.0,1,1, -5.488, 10582.500, 363.319, 52712.862 24/12/14,16:47:13,14,07,1, 12.0,1,1, -5.488, 10582.484, 363.310, 52712.843 24/12/14,16:47:13,15,07,1, 12.0,1,1, -5.488, 10582.518, 363.287, 52712.794 24/12/14,16:47:13,16,07,1, 12.0,1,1, -5.488, 10582.503, 363.330, 52712.799 24/12/14,16:47:13,17,07,1, 12.0,1,1, -5.488, 10582.489, 363.308, 52712.765 24/12/14,16:47:13,18,07,1, 12.0,1,1, -5.488, 10582.505, 363.320, 52712.769 24/12/14,16:47:13,19,07,1, 12.0,1,1, -5.488, 10582.496, 363.363, 52712.883 24/12/14,16:47:14,00,07,1, 11.9,1,1, -5.499, 10582.494, 363.363, 52712.883 24/12/14,16:47:14,01,07,1, 11.9,1,1, -5.499, 10582.489, 363.323, 52712.843 24/12/14,16:47:14,02,07,1, 11.9,1,1, -5.499, 10582.496, 363.346, 52712.781 24/12/14,16:47:14,03,07,1, 11.9,1,1, -5.499, 10582.544, 363.349, 52712.765 24/12/14,16:47:14,04,07,1, 11.9,1,1, -5.499, 10582.513, 363.328, 52712.778 24/12/14,16:47:14,05,07,1, 11.9,1,1, -5.499, 10582.485, 363.364, 52712.802 24/12/14,16:47:14,06,07,1, 11.9,1,1, -5.499, 10582.512, 363.329, 52712.739 24/12/14,16:47:14,07,07,1, 11.9,1,1, -5.499, 10582.496, 363.338, 52712.882 24/12/14,16:47:14,08,07,1, 11.9,1,1, -5.499, 10582.520, 363.365, 52712.769 24/12/14,16:47:14,09,07,1, 11.9,1,1, -5.499, 10582.478, 363.349, 52712.809 24/12/14,16:47:14,10,07,1, 11.9,1,1, -5.499, 10582.487, 363.341, 52712.688 24/12/14,16:47:14,11,07,1, 11.9,1,1, -5.499, 10582.500, 363.362, 52712.670 24/12/14,16:47:14,12,07,1, 11.9,1,1, -5.499, 10582.476, 363.339, 52712.702 24/12/14,16:47:14,13,07,1, 11.9,1,1, -5.499, 10582.498, 363.339, 52712.699 24/12/14,16:47:14,14,07,1, 11.9,1,1, -5.499, 10582.508, 363.378, 52712.828 24/12/14,16:47:14,15,07,1, 11.9,1,1, -5.499, 10582.490, 363.340, 52712.671 24/12/14,16:47:14,16,07,1, 11.9,1,1, -5.499, 10582.502, 363.345, 52712.673 24/12/14,16:47:14,17,07,1, 11.9,1,1, -5.499, 10582.497, 363.362, 52712.641 24/12/14,16:47:14,18,07,1, 11.9,1,1, -5.499, 10582.512, 363.356, 52712.948 24/12/14,16:47:14,19,07,1, 11.9,1,1, -5.499, 10582.530, 363.345, 52712.672 24/12/14,16:47:15,00,07,1, 11.9,1,1, -5.491, 10582.527, 363.345, 52712.672 24/12/14,16:47:15,01,07,1, 11.9,1,1, -5.491, 10582.481, 363.336, 52712.647 24/12/14,16:47:15,02,07,1, 11.9,1,1, -5.491, 10582.504, 363.347, 52712.676 24/12/14,16:47:15,03,07,1, 11.9,1,1, -5.491, 10582.489, 363.341, 52712.706 24/12/14,16:47:15,04,07,1, 11.9,1,1, -5.491, 10582.488, 363.345, 52712.646 24/12/14,16:47:15,05,07,1, 11.9,1,1, -5.491, 10582.472, 363.338, 52712.621 24/12/14,16:47:15,06,07,1, 11.9,1,1, -5.491, 10582.461, 363.343, 52712.624 24/12/14,16:47:15,07,07,1, 11.9,1,1, -5.491, 10582.495, 363.382, 52712.693 24/12/14,16:47:15,08,07,1, 11.9,1,1, -5.491, 10582.505, 363.330, 52712.623 24/12/14,16:47:15,09,07,1, 11.9,1,1, -5.491, 10582.528, 363.353, 52712.573 24/12/14,16:47:15,10,07,1, 11.9,1,1, -5.491, 10582.472, 363.378, 52712.659 24/12/14,16:47:15,11,07,1, 11.9,1,1, -5.491, 10582.478, 363.346, 52712.579 24/12/14,16:47:15,12,07,1, 11.9,1,1, -5.491, 10582.501, 363.366, 52712.641 24/12/14,16:47:15,13,07,1, 11.9,1,1, -5.491, 10582.501, 363.340, 52712.606 24/12/14,16:47:15,14,07,1, 11.9,1,1, -5.491, 10582.501, 363.342, 52712.640 24/12/14,16:47:15,15,07,1, 11.9,1,1, -5.491, 10582.519, 363.353, 52712.590 24/12/14,16:47:15,16,07,1, 11.9,1,1, -5.491, 10582.500, 363.357, 52712.613 24/12/14,16:47:15,17,07,1, 11.9,1,1, -5.491, 10582.505, 363.340, 52712.672 24/12/14,16:47:15,18,07,1, 11.9,1,1, -5.491, 10582.503, 363.364, 52712.611 24/12/14,16:47:15,19,07,1, 11.9,1,1, -5.491, 10582.510, 363.352, 52712.611 24/12/14,16:47:16,00,08,1, 11.9,1,1, -5.491, 10582.502, 363.352, 52712.611 24/12/14,16:47:16,01,08,1, 11.9,1,1, -5.491, 10582.517, 363.368, 52712.567 24/12/14,16:47:16,02,08,1, 11.9,1,1, -5.491, 10582.521, 363.352, 52712.500 24/12/14,16:47:16,03,08,1, 11.9,1,1, -5.491, 10582.478, 363.329, 52712.534 24/12/14,16:47:16,04,08,1, 11.9,1,1, -5.491, 10582.514, 363.378, 52712.528 24/12/14,16:47:16,05,08,1, 11.9,1,1, -5.491, 10582.470, 363.358, 52712.529 24/12/14,16:47:16,06,08,1, 11.9,1,1, -5.491, 10582.513, 363.337, 52712.592 24/12/14,16:47:16,07,08,1, 11.9,1,1, -5.491, 10582.495, 363.379, 52712.534 24/12/14,16:47:16,08,08,1, 11.9,1,1, -5.491, 10582.467, 363.353, 52712.409 24/12/14,16:47:16,09,08,1, 11.9,1,1, -5.491, 10582.484, 363.354, 52712.592 24/12/14,16:47:16,10,08,1, 11.9,1,1, -5.491, 10582.504, 363.338, 52712.432 24/12/14,16:47:16,11,08,1, 11.9,1,1, -5.491, 10582.484, 363.346, 52712.461 24/12/14,16:47:16,12,08,1, 11.9,1,1, -5.491, 10582.501, 363.340, 52712.518 24/12/14,16:47:16,13,08,1, 11.9,1,1, -5.491, 10582.513, 363.396, 52712.519 24/12/14,16:47:16,14,08,1, 11.9,1,1, -5.491, 10582.486, 363.358, 52712.522 24/12/14,16:47:16,15,08,1, 11.9,1,1, -5.491, 10582.504, 363.361, 52712.445 24/12/14,16:47:16,16,08,1, 11.9,1,1, -5.491, 10582.522, 363.373, 52712.521 24/12/14,16:47:16,17,08,1, 11.9,1,1, -5.491, 10582.501, 363.362, 52712.449 24/12/14,16:47:16,18,08,1, 11.9,1,1, -5.491, 10582.495, 363.319, 52712.479 24/12/14,16:47:16,19,08,1, 11.9,1,1, -5.491, 10582.498, 363.359, 52712.550 24/12/14,16:47:17,00,07,1, 11.9,1,1, -5.487, 10582.494, 363.359, 52712.550 24/12/14,16:47:17,01,07,1, 11.9,1,1, -5.487, 10582.508, 363.339, 52712.493 24/12/14,16:47:17,02,07,1, 11.9,1,1, -5.487, 10582.513, 363.369, 52712.454 24/12/14,16:47:17,03,07,1, 11.9,1,1, -5.487, 10582.507, 363.348, 52712.386 24/12/14,16:47:17,04,07,1, 11.9,1,1, -5.487, 10582.527, 363.349, 52712.455 24/12/14,16:47:17,05,07,1, 11.9,1,1, -5.487, 10582.540, 363.372, 52712.389 24/12/14,16:47:17,06,07,1, 11.9,1,1, -5.487, 10582.531, 363.344, 52712.357 24/12/14,16:47:17,07,07,1, 11.9,1,1, -5.487, 10582.514, 363.331, 52712.400 24/12/14,16:47:17,08,07,1, 11.9,1,1, -5.487, 10582.508, 363.352, 52712.446 24/12/14,16:47:17,09,07,1, 11.9,1,1, -5.487, 10582.513, 363.346, 52712.390 24/12/14,16:47:17,10,07,1, 11.9,1,1, -5.487, 10582.501, 363.351, 52712.441 24/12/14,16:47:17,11,07,1, 11.9,1,1, -5.487, 10582.514, 363.361, 52712.382 24/12/14,16:47:17,12,07,1, 11.9,1,1, -5.487, 10582.529, 363.349, 52712.357 24/12/14,16:47:17,13,07,1, 11.9,1,1, -5.487, 10582.510, 363.345, 52712.422 24/12/14,16:47:17,14,07,1, 11.9,1,1, -5.487, 10582.521, 363.332, 52712.420 24/12/14,16:47:17,15,07,1, 11.9,1,1, -5.487, 10582.508, 363.331, 52712.528 24/12/14,16:47:17,16,07,1, 11.9,1,1, -5.487, 10582.508, 363.335, 52712.369 24/12/14,16:47:17,17,07,1, 11.9,1,1, -5.487, 10582.519, 363.349, 52712.446 24/12/14,16:47:17,18,07,1, 11.9,1,1, -5.487, 10582.521, 363.360, 52712.315 24/12/14,16:47:17,19,07,1, 11.9,1,1, -5.487, 10582.506, 363.315, 52712.373 24/12/14,16:47:18,00,07,1, 12.0,1,1, -5.489, 10582.502, 363.315, 52712.373 24/12/14,16:47:18,01,07,1, 12.0,1,1, -5.489, 10582.550, 363.346, 52712.342 24/12/14,16:47:18,02,07,1, 12.0,1,1, -5.489, 10582.493, 363.313, 52712.394 24/12/14,16:47:18,03,07,1, 12.0,1,1, -5.489, 10582.528, 363.322, 52712.335 24/12/14,16:47:18,04,07,1, 12.0,1,1, -5.489, 10582.530, 363.353, 52712.422 24/12/14,16:47:18,05,07,1, 12.0,1,1, -5.489, 10582.532, 363.313, 52712.296 24/12/14,16:47:18,06,07,1, 12.0,1,1, -5.489, 10582.546, 363.324, 52712.325 24/12/14,16:47:18,07,07,1, 12.0,1,1, -5.489, 10582.516, 363.370, 52712.344 24/12/14,16:47:18,08,07,1, 12.0,1,1, -5.489, 10582.522, 363.317, 52712.293 24/12/14,16:47:18,09,07,1, 12.0,1,1, -5.489, 10582.522, 363.328, 52712.313 24/12/14,16:47:18,10,07,1, 12.0,1,1, -5.489, 10582.539, 363.331, 52712.255 24/12/14,16:47:18,11,07,1, 12.0,1,1, -5.489, 10582.535, 363.297, 52712.261 24/12/14,16:47:18,12,07,1, 12.0,1,1, -5.489, 10582.528, 363.318, 52712.187 24/12/14,16:47:18,13,07,1, 12.0,1,1, -5.489, 10582.533, 363.319, 52712.237 24/12/14,16:47:18,14,07,1, 12.0,1,1, -5.489, 10582.536, 363.307, 52712.286 24/12/14,16:47:18,15,07,1, 12.0,1,1, -5.489, 10582.550, 363.306, 52712.287 24/12/14,16:47:18,16,07,1, 12.0,1,1, -5.489, 10582.538, 363.327, 52712.332 24/12/14,16:47:18,17,07,1, 12.0,1,1, -5.489, 10582.539, 363.318, 52712.281 24/12/14,16:47:18,18,07,1, 12.0,1,1, -5.489, 10582.547, 363.323, 52712.305 24/12/14,16:47:18,19,07,1, 12.0,1,1, -5.489, 10582.558, 363.332, 52712.221 24/12/14,16:47:19,00,07,1, 12.0,1,1, -5.501, 10582.552, 363.332, 52712.221 24/12/14,16:47:19,01,07,1, 12.0,1,1, -5.501, 10582.536, 363.319, 52712.302 24/12/14,16:47:19,02,07,1, 12.0,1,1, -5.501, 10582.556, 363.335, 52712.313 24/12/14,16:47:19,03,07,1, 12.0,1,1, -5.501, 10582.530, 363.342, 52712.291 24/12/14,16:47:19,04,07,1, 12.0,1,1, -5.501, 10582.543, 363.328, 52712.268 24/12/14,16:47:19,05,07,1, 12.0,1,1, -5.501, 10582.542, 363.353, 52712.197 24/12/14,16:47:19,06,07,1, 12.0,1,1, -5.501, 10582.559, 363.343, 52712.244 24/12/14,16:47:19,07,07,1, 12.0,1,1, -5.501, 10582.558, 363.344, 52712.217 24/12/14,16:47:19,08,07,1, 12.0,1,1, -5.501, 10582.548, 363.333, 52712.193 24/12/14,16:47:19,09,07,1, 12.0,1,1, -5.501, 10582.557, 363.330, 52712.255 24/12/14,16:47:19,10,07,1, 12.0,1,1, -5.501, 10582.595, 363.327, 52712.238 24/12/14,16:47:19,11,07,1, 12.0,1,1, -5.501, 10582.569, 363.351, 52712.274 24/12/14,16:47:19,12,07,1, 12.0,1,1, -5.501, 10582.586, 363.328, 52712.168 24/12/14,16:47:19,13,07,1, 12.0,1,1, -5.501, 10582.539, 363.307, 52712.060 24/12/14,16:47:19,14,07,1, 12.0,1,1, -5.501, 10582.571, 363.328, 52712.217 24/12/14,16:47:19,15,07,1, 12.0,1,1, -5.501, 10582.575, 363.300, 52712.153 24/12/14,16:47:19,16,07,1, 12.0,1,1, -5.501, 10582.565, 363.309, 52712.237 24/12/14,16:47:19,17,07,1, 12.0,1,1, -5.501, 10582.579, 363.317, 52712.169 24/12/14,16:47:19,18,07,1, 12.0,1,1, -5.501, 10582.585, 363.283, 52712.135 24/12/14,16:47:19,19,07,1, 12.0,1,1, -5.501, 10582.566, 363.298, 52712.145 24/12/14,16:47:20,00,07,1, 12.0,1,1, -5.496, 10582.560, 363.298, 52712.145 24/12/14,16:47:20,01,07,1, 12.0,1,1, -5.496, 10582.585, 363.292, 52712.134 24/12/14,16:47:20,02,07,1, 12.0,1,1, -5.496, 10582.569, 363.285, 52712.140 24/12/14,16:47:20,03,07,1, 12.0,1,1, -5.496, 10582.576, 363.285, 52712.202 24/12/14,16:47:20,04,07,1, 12.0,1,1, -5.496, 10582.580, 363.293, 52712.144 24/12/14,16:47:20,05,07,1, 12.0,1,1, -5.496, 10582.580, 363.265, 52712.102 24/12/14,16:47:20,06,07,1, 12.0,1,1, -5.496, 10582.591, 363.298, 52712.092 24/12/14,16:47:20,07,07,1, 12.0,1,1, -5.496, 10582.587, 363.287, 52712.089 24/12/14,16:47:20,08,07,1, 12.0,1,1, -5.496, 10582.565, 363.273, 52712.149 24/12/14,16:47:20,09,07,1, 12.0,1,1, -5.496, 10582.586, 363.292, 52712.129 24/12/14,16:47:20,10,07,1, 12.0,1,1, -5.496, 10582.609, 363.273, 52712.114 24/12/14,16:47:20,11,07,1, 12.0,1,1, -5.496, 10582.584, 363.258, 52712.093 24/12/14,16:47:20,12,07,1, 12.0,1,1, -5.496, 10582.607, 363.260, 52712.140 24/12/14,16:47:20,13,07,1, 12.0,1,1, -5.496, 10582.585, 363.289, 52712.045 24/12/14,16:47:20,14,07,1, 12.0,1,1, -5.496, 10582.576, 363.252, 52711.978 24/12/14,16:47:20,15,07,1, 12.0,1,1, -5.496, 10582.589, 363.273, 52712.146 24/12/14,16:47:20,16,07,1, 12.0,1,1, -5.496, 10582.592, 363.264, 52712.010 24/12/14,16:47:20,17,07,1, 12.0,1,1, -5.496, 10582.578, 363.242, 52712.078 24/12/14,16:47:20,18,07,1, 12.0,1,1, -5.496, 10582.596, 363.265, 52712.047 24/12/14,16:47:20,19,07,1, 12.0,1,1, -5.496, 10582.589, 363.273, 52711.987 24/12/14,16:47:21,00,08,1, 11.9,1,1, -5.498, 10582.585, 363.273, 52711.987 24/12/14,16:47:21,01,08,1, 11.9,1,1, -5.498, 10582.611, 363.237, 52711.980 24/12/14,16:47:21,02,08,1, 11.9,1,1, -5.498, 10582.615, 363.291, 52712.042 24/12/14,16:47:21,03,08,1, 11.9,1,1, -5.498, 10582.580, 363.258, 52711.977 24/12/14,16:47:21,04,08,1, 11.9,1,1, -5.498, 10582.607, 363.241, 52712.035 24/12/14,16:47:21,05,08,1, 11.9,1,1, -5.498, 10582.627, 363.265, 52712.061 24/12/14,16:47:21,06,08,1, 11.9,1,1, -5.498, 10582.618, 363.246, 52711.905 24/12/14,16:47:21,07,08,1, 11.9,1,1, -5.498, 10582.653, 363.223, 52711.959 24/12/14,16:47:21,08,08,1, 11.9,1,1, -5.498, 10582.632, 363.250, 52712.089 24/12/14,16:47:21,09,08,1, 11.9,1,1, -5.498, 10582.622, 363.235, 52711.965 24/12/14,16:47:21,10,08,1, 11.9,1,1, -5.498, 10582.647, 363.231, 52712.043 24/12/14,16:47:21,11,08,1, 11.9,1,1, -5.498, 10582.614, 363.234, 52711.945 24/12/14,16:47:21,12,08,1, 11.9,1,1, -5.498, 10582.606, 363.234, 52712.013 24/12/14,16:47:21,13,08,1, 11.9,1,1, -5.498, 10582.611, 363.239, 52711.953 24/12/14,16:47:21,14,08,1, 11.9,1,1, -5.498, 10582.633, 363.210, 52711.843 24/12/14,16:47:21,15,08,1, 11.9,1,1, -5.498, 10582.605, 363.215, 52711.988 24/12/14,16:47:21,16,08,1, 11.9,1,1, -5.498, 10582.606, 363.196, 52711.941 24/12/14,16:47:21,17,08,1, 11.9,1,1, -5.498, 10582.605, 363.220, 52711.930 24/12/14,16:47:21,18,08,1, 11.9,1,1, -5.498, 10582.597, 363.237, 52711.880 24/12/14,16:47:21,19,08,1, 11.9,1,1, -5.498, 10582.606, 363.223, 52711.860 24/12/14,16:47:22,00,08,1, 12.0,1,1, -5.492, 10582.602, 363.223, 52711.860 24/12/14,16:47:22,01,08,1, 12.0,1,1, -5.492, 10582.606, 363.217, 52711.882 24/12/14,16:47:22,02,08,1, 12.0,1,1, -5.492, 10582.604, 363.207, 52711.873 24/12/14,16:47:22,03,08,1, 12.0,1,1, -5.492, 10582.616, 363.213, 52711.857 24/12/14,16:47:22,04,08,1, 12.0,1,1, -5.492, 10582.599, 363.214, 52711.901 24/12/14,16:47:22,05,08,1, 12.0,1,1, -5.492, 10582.623, 363.183, 52711.793 24/12/14,16:47:22,06,08,1, 12.0,1,1, -5.492, 10582.614, 363.201, 52711.849 24/12/14,16:47:22,07,08,1, 12.0,1,1, -5.492, 10582.615, 363.178, 52711.762 24/12/14,16:47:22,08,08,1, 12.0,1,1, -5.492, 10582.590, 363.183, 52711.820 24/12/14,16:47:22,09,08,1, 12.0,1,1, -5.492, 10582.613, 363.210, 52711.927 24/12/14,16:47:22,10,08,1, 12.0,1,1, -5.492, 10582.607, 363.219, 52711.844 24/12/14,16:47:22,11,08,1, 12.0,1,1, -5.492, 10582.598, 363.185, 52711.840 24/12/14,16:47:22,12,08,1, 12.0,1,1, -5.492, 10582.597, 363.227, 52711.922 24/12/14,16:47:22,13,08,1, 12.0,1,1, -5.492, 10582.609, 363.200, 52711.830 24/12/14,16:47:22,14,08,1, 12.0,1,1, -5.492, 10582.603, 363.186, 52711.765 24/12/14,16:47:22,15,08,1, 12.0,1,1, -5.492, 10582.641, 363.176, 52711.814 24/12/14,16:47:22,16,08,1, 12.0,1,1, -5.492, 10582.613, 363.196, 52711.830 24/12/14,16:47:22,17,08,1, 12.0,1,1, -5.492, 10582.611, 363.152, 52711.784 24/12/14,16:47:22,18,08,1, 12.0,1,1, -5.492, 10582.609, 363.182, 52711.804 24/12/14,16:47:22,19,08,1, 12.0,1,1, -5.492, 10582.626, 363.188, 52711.779 24/12/14,16:47:23,00,08,1, 12.0,1,1, -5.496, 10582.619, 363.188, 52711.779 24/12/14,16:47:23,01,08,1, 12.0,1,1, -5.496, 10582.607, 363.154, 52711.748 24/12/14,16:47:23,02,08,1, 12.0,1,1, -5.496, 10582.624, 363.168, 52711.690 24/12/14,16:47:23,03,08,1, 12.0,1,1, -5.496, 10582.611, 363.174, 52711.718 24/12/14,16:47:23,04,08,1, 12.0,1,1, -5.496, 10582.613, 363.164, 52711.817 24/12/14,16:47:23,05,08,1, 12.0,1,1, -5.496, 10582.645, 363.153, 52711.726 24/12/14,16:47:23,06,08,1, 12.0,1,1, -5.496, 10582.631, 363.116, 52711.696 24/12/14,16:47:23,07,08,1, 12.0,1,1, -5.496, 10582.608, 363.139, 52711.803 24/12/14,16:47:23,08,08,1, 12.0,1,1, -5.496, 10582.600, 363.127, 52711.771 24/12/14,16:47:23,09,08,1, 12.0,1,1, -5.496, 10582.627, 363.125, 52711.680 24/12/14,16:47:23,10,08,1, 12.0,1,1, -5.496, 10582.594, 363.126, 52711.693 24/12/14,16:47:23,11,08,1, 12.0,1,1, -5.496, 10582.627, 363.120, 52711.739 24/12/14,16:47:23,12,08,1, 12.0,1,1, -5.496, 10582.629, 363.116, 52711.706 24/12/14,16:47:23,13,08,1, 12.0,1,1, -5.496, 10582.607, 363.108, 52711.688 24/12/14,16:47:23,14,08,1, 12.0,1,1, -5.496, 10582.628, 363.134, 52711.668 24/12/14,16:47:23,15,08,1, 12.0,1,1, -5.496, 10582.615, 363.114, 52711.688 24/12/14,16:47:23,16,08,1, 12.0,1,1, -5.496, 10582.620, 363.111, 52711.655 24/12/14,16:47:23,17,08,1, 12.0,1,1, -5.496, 10582.635, 363.103, 52711.691 24/12/14,16:47:23,18,08,1, 12.0,1,1, -5.496, 10582.596, 363.094, 52711.693 24/12/14,16:47:23,19,08,1, 12.0,1,1, -5.496, 10582.614, 363.115, 52711.712 24/12/14,16:47:24,00,08,1, 12.0,1,1, -5.500, 10582.610, 363.115, 52711.712 24/12/14,16:47:24,01,08,1, 12.0,1,1, -5.500, 10582.605, 363.091, 52711.678 24/12/14,16:47:24,02,08,1, 12.0,1,1, -5.500, 10582.630, 363.062, 52711.585 24/12/14,16:47:24,03,08,1, 12.0,1,1, -5.500, 10582.627, 363.088, 52711.713 24/12/14,16:47:24,04,08,1, 12.0,1,1, -5.500, 10582.592, 363.083, 52711.681 24/12/14,16:47:24,05,08,1, 12.0,1,1, -5.500, 10582.617, 363.069, 52711.608 24/12/14,16:47:24,06,08,1, 12.0,1,1, -5.500, 10582.626, 363.110, 52711.670 24/12/14,16:47:24,07,08,1, 12.0,1,1, -5.500, 10582.618, 363.069, 52711.651 24/12/14,16:47:24,08,08,1, 12.0,1,1, -5.500, 10582.622, 363.055, 52711.586 24/12/14,16:47:24,09,08,1, 12.0,1,1, -5.500, 10582.622, 363.085, 52711.548 24/12/14,16:47:24,10,08,1, 12.0,1,1, -5.500, 10582.610, 363.046, 52711.580 24/12/14,16:47:24,11,08,1, 12.0,1,1, -5.500, 10582.611, 363.055, 52711.670 24/12/14,16:47:24,12,08,1, 12.0,1,1, -5.500, 10582.622, 363.074, 52711.550 24/12/14,16:47:24,13,08,1, 12.0,1,1, -5.500, 10582.627, 363.052, 52711.533 24/12/14,16:47:24,14,08,1, 12.0,1,1, -5.500, 10582.631, 363.053, 52711.639 24/12/14,16:47:24,15,08,1, 12.0,1,1, -5.500, 10582.640, 363.085, 52711.655 24/12/14,16:47:24,16,08,1, 12.0,1,1, -5.500, 10582.627, 363.029, 52711.586 24/12/14,16:47:24,17,08,1, 12.0,1,1, -5.500, 10582.611, 363.048, 52711.549 24/12/14,16:47:24,18,08,1, 12.0,1,1, -5.500, 10582.610, 363.062, 52711.640 24/12/14,16:47:24,19,08,1, 12.0,1,1, -5.500, 10582.617, 363.051, 52711.530 24/12/14,16:47:25,00,08,1, 11.8,1,1, -5.496, 10582.610, 363.051, 52711.530 24/12/14,16:47:25,01,08,1, 11.8,1,1, -5.496, 10582.626, 363.039, 52711.556 24/12/14,16:47:25,02,08,1, 11.8,1,1, -5.496, 10582.618, 363.010, 52711.488 24/12/14,16:47:25,03,08,1, 11.8,1,1, -5.496, 10582.603, 362.987, 52711.514 24/12/14,16:47:25,04,08,1, 11.8,1,1, -5.496, 10582.624, 363.005, 52711.514 24/12/14,16:47:25,05,08,1, 11.8,1,1, -5.496, 10582.620, 362.994, 52711.485 24/12/14,16:47:25,06,08,1, 11.8,1,1, -5.496, 10582.622, 362.976, 52711.577 24/12/14,16:47:25,07,08,1, 11.8,1,1, -5.496, 10582.622, 363.009, 52711.538 24/12/14,16:47:25,08,08,1, 11.8,1,1, -5.496, 10582.621, 362.993, 52711.583 24/12/14,16:47:25,09,08,1, 11.8,1,1, -5.496, 10582.611, 363.011, 52711.568 24/12/14,16:47:25,10,08,1, 11.8,1,1, -5.496, 10582.617, 363.012, 52711.534 24/12/14,16:47:25,11,08,1, 11.8,1,1, -5.496, 10582.610, 362.987, 52711.491 24/12/14,16:47:25,12,08,1, 11.8,1,1, -5.496, 10582.622, 362.970, 52711.437 24/12/14,16:47:25,13,08,1, 11.8,1,1, -5.496, 10582.596, 363.014, 52711.501 24/12/14,16:47:25,14,08,1, 11.8,1,1, -5.496, 10582.600, 363.004, 52711.565 24/12/14,16:47:25,15,08,1, 11.8,1,1, -5.496, 10582.610, 362.957, 52711.433 24/12/14,16:47:25,16,08,1, 11.8,1,1, -5.496, 10582.620, 362.965, 52711.428 24/12/14,16:47:25,17,08,1, 11.8,1,1, -5.496, 10582.589, 362.975, 52711.479 24/12/14,16:47:25,18,08,1, 11.8,1,1, -5.496, 10582.622, 362.939, 52711.442 24/12/14,16:47:25,19,08,1, 11.8,1,1, -5.496, 10582.617, 362.959, 52711.470 24/12/14,16:47:26,00,08,1, 11.9,1,1, -5.498, 10582.610, 362.959, 52711.470 24/12/14,16:47:26,01,08,1, 11.9,1,1, -5.498, 10582.617, 362.929, 52711.423 24/12/14,16:47:26,02,08,1, 11.9,1,1, -5.498, 10582.584, 362.944, 52711.449 24/12/14,16:47:26,03,08,1, 11.9,1,1, -5.498, 10582.607, 362.918, 52711.354 24/12/14,16:47:26,04,08,1, 11.9,1,1, -5.498, 10582.601, 362.937, 52711.357 24/12/14,16:47:26,05,08,1, 11.9,1,1, -5.498, 10582.602, 362.950, 52711.442 24/12/14,16:47:26,06,08,1, 11.9,1,1, -5.498, 10582.585, 362.938, 52711.408 24/12/14,16:47:26,07,08,1, 11.9,1,1, -5.498, 10582.612, 362.903, 52711.352 24/12/14,16:47:26,08,08,1, 11.9,1,1, -5.498, 10582.571, 362.921, 52711.430 24/12/14,16:47:26,09,08,1, 11.9,1,1, -5.498, 10582.573, 362.927, 52711.420 24/12/14,16:47:26,10,08,1, 11.9,1,1, -5.498, 10582.602, 362.924, 52711.419 24/12/14,16:47:26,11,08,1, 11.9,1,1, -5.498, 10582.592, 362.908, 52711.368 24/12/14,16:47:26,12,08,1, 11.9,1,1, -5.498, 10582.586, 362.925, 52711.340 24/12/14,16:47:26,13,08,1, 11.9,1,1, -5.498, 10582.603, 362.906, 52711.250 24/12/14,16:47:26,14,08,1, 11.9,1,1, -5.498, 10582.568, 362.886, 52711.377 24/12/14,16:47:26,15,08,1, 11.9,1,1, -5.498, 10582.599, 362.933, 52711.368 24/12/14,16:47:26,16,08,1, 11.9,1,1, -5.498, 10582.565, 362.901, 52711.303 24/12/14,16:47:26,17,08,1, 11.9,1,1, -5.498, 10582.566, 362.883, 52711.249 24/12/14,16:47:26,18,08,1, 11.9,1,1, -5.498, 10582.563, 362.899, 52711.291 24/12/14,16:47:26,19,08,1, 11.9,1,1, -5.498, 10582.589, 362.886, 52711.343 24/12/14,16:47:27,00,07,1, 11.9,1,1, -5.492, 10582.585, 362.886, 52711.343 24/12/14,16:47:27,01,07,1, 11.9,1,1, -5.492, 10582.575, 362.887, 52711.276 24/12/14,16:47:27,02,07,1, 11.9,1,1, -5.492, 10582.580, 362.885, 52711.246 24/12/14,16:47:27,03,07,1, 11.9,1,1, -5.492, 10582.583, 362.886, 52711.395 24/12/14,16:47:27,04,07,1, 11.9,1,1, -5.492, 10582.567, 362.880, 52711.346 24/12/14,16:47:27,05,07,1, 11.9,1,1, -5.492, 10582.545, 362.871, 52711.378 24/12/14,16:47:27,06,07,1, 11.9,1,1, -5.492, 10582.578, 362.845, 52711.252 24/12/14,16:47:27,07,07,1, 11.9,1,1, -5.492, 10582.590, 362.858, 52711.260 24/12/14,16:47:27,08,07,1, 11.9,1,1, -5.492, 10582.568, 362.869, 52711.323 24/12/14,16:47:27,09,07,1, 11.9,1,1, -5.492, 10582.566, 362.854, 52711.305 24/12/14,16:47:27,10,07,1, 11.9,1,1, -5.492, 10582.528, 362.847, 52711.257 24/12/14,16:47:27,11,07,1, 11.9,1,1, -5.492, 10582.571, 362.849, 52711.212 24/12/14,16:47:27,12,07,1, 11.9,1,1, -5.492, 10582.540, 362.845, 52711.157 24/12/14,16:47:27,13,07,1, 11.9,1,1, -5.492, 10582.578, 362.871, 52711.218 24/12/14,16:47:27,14,07,1, 11.9,1,1, -5.492, 10582.541, 362.827, 52711.266 24/12/14,16:47:27,15,07,1, 11.9,1,1, -5.492, 10582.540, 362.829, 52711.135 24/12/14,16:47:27,16,07,1, 11.9,1,1, -5.492, 10582.561, 362.842, 52711.200 24/12/14,16:47:27,17,07,1, 11.9,1,1, -5.492, 10582.548, 362.826, 52711.261 24/12/14,16:47:27,18,07,1, 11.9,1,1, -5.492, 10582.550, 362.824, 52711.292 24/12/14,16:47:27,19,07,1, 11.9,1,1, -5.492, 10582.546, 362.825, 52711.272 24/12/14,16:47:28,00,08,1, 11.9,1,1, -5.489, 10582.544, 362.825, 52711.272 24/12/14,16:47:28,01,08,1, 11.9,1,1, -5.489, 10582.546, 362.813, 52711.113 24/12/14,16:47:28,02,08,1, 11.9,1,1, -5.489, 10582.528, 362.836, 52711.084 24/12/14,16:47:28,03,08,1, 11.9,1,1, -5.489, 10582.543, 362.809, 52711.216 24/12/14,16:47:28,04,08,1, 11.9,1,1, -5.489, 10582.506, 362.813, 52711.220 24/12/14,16:47:28,05,08,1, 11.9,1,1, -5.489, 10582.520, 362.824, 52711.235 24/12/14,16:47:28,06,08,1, 11.9,1,1, -5.489, 10582.520, 362.814, 52711.104 24/12/14,16:47:28,07,08,1, 11.9,1,1, -5.489, 10582.539, 362.813, 52711.071 24/12/14,16:47:28,08,08,1, 11.9,1,1, -5.489, 10582.498, 362.820, 52711.210 24/12/14,16:47:28,09,08,1, 11.9,1,1, -5.489, 10582.512, 362.812, 52711.192 24/12/14,16:47:28,10,08,1, 11.9,1,1, -5.489, 10582.514, 362.794, 52711.169 24/12/14,16:47:28,11,08,1, 11.9,1,1, -5.489, 10582.534, 362.801, 52711.110 24/12/14,16:47:28,12,08,1, 11.9,1,1, -5.489, 10582.519, 362.791, 52711.098 24/12/14,16:47:28,13,08,1, 11.9,1,1, -5.489, 10582.526, 362.795, 52711.167 24/12/14,16:47:28,14,08,1, 11.9,1,1, -5.489, 10582.523, 362.780, 52711.145 24/12/14,16:47:28,15,08,1, 11.9,1,1, -5.489, 10582.515, 362.800, 52711.123 24/12/14,16:47:28,16,08,1, 11.9,1,1, -5.489, 10582.495, 362.741, 52711.019 24/12/14,16:47:28,17,08,1, 11.9,1,1, -5.489, 10582.499, 362.783, 52711.077 24/12/14,16:47:28,18,08,1, 11.9,1,1, -5.489, 10582.527, 362.788, 52711.084 24/12/14,16:47:28,19,08,1, 11.9,1,1, -5.489, 10582.504, 362.777, 52711.131 24/12/14,16:47:29,00,07,1, 12.0,1,1, -5.486, 10582.502, 362.777, 52711.131 24/12/14,16:47:29,01,07,1, 12.0,1,1, -5.486, 10582.510, 362.780, 52711.048 24/12/14,16:47:29,02,07,1, 12.0,1,1, -5.486, 10582.468, 362.747, 52711.032 24/12/14,16:47:29,03,07,1, 12.0,1,1, -5.486, 10582.497, 362.774, 52711.036 24/12/14,16:47:29,04,07,1, 12.0,1,1, -5.486, 10582.496, 362.763, 52711.111 24/12/14,16:47:29,05,07,1, 12.0,1,1, -5.486, 10582.468, 362.745, 52711.125 24/12/14,16:47:29,06,07,1, 12.0,1,1, -5.486, 10582.492, 362.749, 52711.002 24/12/14,16:47:29,07,07,1, 12.0,1,1, -5.486, 10582.472, 362.734, 52710.961 24/12/14,16:47:29,08,07,1, 12.0,1,1, -5.486, 10582.469, 362.726, 52710.926 24/12/14,16:47:29,09,07,1, 12.0,1,1, -5.486, 10582.456, 362.726, 52710.985 24/12/14,16:47:29,10,07,1, 12.0,1,1, -5.486, 10582.465, 362.744, 52711.029 24/12/14,16:47:29,11,07,1, 12.0,1,1, -5.486, 10582.477, 362.732, 52711.016 24/12/14,16:47:29,12,07,1, 12.0,1,1, -5.486, 10582.454, 362.752, 52710.969 24/12/14,16:47:29,13,07,1, 12.0,1,1, -5.486, 10582.447, 362.725, 52710.982 24/12/14,16:47:29,14,07,1, 12.0,1,1, -5.486, 10582.458, 362.704, 52710.967 24/12/14,16:47:29,15,07,1, 12.0,1,1, -5.486, 10582.486, 362.752, 52710.993 24/12/14,16:47:29,16,07,1, 12.0,1,1, -5.486, 10582.450, 362.729, 52710.989 24/12/14,16:47:29,17,07,1, 12.0,1,1, -5.486, 10582.449, 362.721, 52710.965 24/12/14,16:47:29,18,07,1, 12.0,1,1, -5.486, 10582.464, 362.717, 52710.910 24/12/14,16:47:29,19,07,1, 12.0,1,1, -5.486, 10582.486, 362.753, 52710.956 24/12/14,16:47:30,00,07,1, 11.9,1,1, -5.494, 10582.485, 362.753, 52710.956 24/12/14,16:47:30,01,07,1, 11.9,1,1, -5.494, 10582.439, 362.738, 52711.000 24/12/14,16:47:30,02,07,1, 11.9,1,1, -5.494, 10582.450, 362.722, 52711.050 24/12/14,16:47:30,03,07,1, 11.9,1,1, -5.494, 10582.418, 362.723, 52711.057 24/12/14,16:47:30,04,07,1, 11.9,1,1, -5.494, 10582.453, 362.698, 52710.912 24/12/14,16:47:30,05,07,1, 11.9,1,1, -5.494, 10582.430, 362.709, 52710.983 24/12/14,16:47:30,06,07,1, 11.9,1,1, -5.494, 10582.424, 362.696, 52710.937 24/12/14,16:47:30,07,07,1, 11.9,1,1, -5.494, 10582.436, 362.686, 52710.967 24/12/14,16:47:30,08,07,1, 11.9,1,1, -5.494, 10582.432, 362.723, 52710.954 24/12/14,16:47:30,09,07,1, 11.9,1,1, -5.494, 10582.430, 362.720, 52710.968 24/12/14,16:47:30,10,07,1, 11.9,1,1, -5.494, 10582.411, 362.698, 52710.951 24/12/14,16:47:30,11,07,1, 11.9,1,1, -5.494, 10582.421, 362.697, 52710.889 24/12/14,16:47:30,12,07,1, 11.9,1,1, -5.494, 10582.401, 362.703, 52710.923 24/12/14,16:47:30,13,07,1, 11.9,1,1, -5.494, 10582.422, 362.678, 52710.907 24/12/14,16:47:30,14,07,1, 11.9,1,1, -5.494, 10582.419, 362.695, 52710.863 24/12/14,16:47:30,15,07,1, 11.9,1,1, -5.494, 10582.393, 362.672, 52710.876 24/12/14,16:47:30,16,07,1, 11.9,1,1, -5.494, 10582.395, 362.672, 52710.894 24/12/14,16:47:30,17,07,1, 11.9,1,1, -5.494, 10582.406, 362.700, 52710.908 24/12/14,16:47:30,18,07,1, 11.9,1,1, -5.494, 10582.394, 362.690, 52710.952 24/12/14,16:47:30,19,07,1, 11.9,1,1, -5.494, 10582.394, 362.685, 52710.901 24/12/14,16:47:31,00,08,1, 11.9,1,1, -5.490, 10582.393, 362.685, 52710.901 24/12/14,16:47:31,01,08,1, 11.9,1,1, -5.490, 10582.399, 362.652, 52710.859 24/12/14,16:47:31,02,08,1, 11.9,1,1, -5.490, 10582.413, 362.669, 52710.884 24/12/14,16:47:31,03,08,1, 11.9,1,1, -5.490, 10582.384, 362.668, 52710.907 24/12/14,16:47:31,04,08,1, 11.9,1,1, -5.490, 10582.381, 362.673, 52710.927 24/12/14,16:47:31,05,08,1, 11.9,1,1, -5.490, 10582.392, 362.638, 52710.930 24/12/14,16:47:31,06,08,1, 11.9,1,1, -5.490, 10582.393, 362.637, 52710.919 24/12/14,16:47:31,07,08,1, 11.9,1,1, -5.490, 10582.371, 362.650, 52710.740 24/12/14,16:47:31,08,08,1, 11.9,1,1, -5.490, 10582.376, 362.650, 52710.770 24/12/14,16:47:31,09,08,1, 11.9,1,1, -5.490, 10582.367, 362.647, 52710.771 24/12/14,16:47:31,10,08,1, 11.9,1,1, -5.490, 10582.347, 362.675, 52710.833 24/12/14,16:47:31,11,08,1, 11.9,1,1, -5.490, 10582.366, 362.621, 52710.842 24/12/14,16:47:31,12,08,1, 11.9,1,1, -5.490, 10582.383, 362.641, 52710.786 24/12/14,16:47:31,13,08,1, 11.9,1,1, -5.490, 10582.369, 362.629, 52710.791 24/12/14,16:47:31,14,08,1, 11.9,1,1, -5.490, 10582.346, 362.607, 52710.807 24/12/14,16:47:31,15,08,1, 11.9,1,1, -5.490, 10582.352, 362.630, 52710.825 24/12/14,16:47:31,16,08,1, 11.9,1,1, -5.490, 10582.372, 362.628, 52710.909 24/12/14,16:47:31,17,08,1, 11.9,1,1, -5.490, 10582.338, 362.612, 52710.783 24/12/14,16:47:31,18,08,1, 11.9,1,1, -5.490, 10582.374, 362.622, 52710.751 24/12/14,16:47:31,19,08,1, 11.9,1,1, -5.490, 10582.353, 362.621, 52710.856 24/12/14,16:47:32,00,07,1, 11.9,1,1, -5.486, 10582.352, 362.621, 52710.856 24/12/14,16:47:32,01,07,1, 11.9,1,1, -5.486, 10582.338, 362.608, 52710.788 24/12/14,16:47:32,02,07,1, 11.9,1,1, -5.486, 10582.345, 362.618, 52710.800 24/12/14,16:47:32,03,07,1, 11.9,1,1, -5.486, 10582.346, 362.587, 52710.745 24/12/14,16:47:32,04,07,1, 11.9,1,1, -5.486, 10582.328, 362.625, 52710.772 24/12/14,16:47:32,05,07,1, 11.9,1,1, -5.486, 10582.315, 362.636, 52710.744 24/12/14,16:47:32,06,07,1, 11.9,1,1, -5.486, 10582.303, 362.592, 52710.783 24/12/14,16:47:32,07,07,1, 11.9,1,1, -5.486, 10582.317, 362.621, 52710.801 24/12/14,16:47:32,08,07,1, 11.9,1,1, -5.486, 10582.325, 362.602, 52710.796 24/12/14,16:47:32,09,07,1, 11.9,1,1, -5.486, 10582.315, 362.624, 52710.741 24/12/14,16:47:32,10,07,1, 11.9,1,1, -5.486, 10582.310, 362.621, 52710.727 24/12/14,16:47:32,11,07,1, 11.9,1,1, -5.486, 10582.301, 362.607, 52710.747 24/12/14,16:47:32,12,07,1, 11.9,1,1, -5.486, 10582.312, 362.594, 52710.741 24/12/14,16:47:32,13,07,1, 11.9,1,1, -5.486, 10582.304, 362.572, 52710.752 24/12/14,16:47:32,14,07,1, 11.9,1,1, -5.486, 10582.301, 362.589, 52710.709 24/12/14,16:47:32,15,07,1, 11.9,1,1, -5.486, 10582.308, 362.595, 52710.659 24/12/14,16:47:32,16,07,1, 11.9,1,1, -5.486, 10582.308, 362.584, 52710.696 24/12/14,16:47:32,17,07,1, 11.9,1,1, -5.486, 10582.300, 362.599, 52710.632 24/12/14,16:47:32,18,07,1, 11.9,1,1, -5.486, 10582.295, 362.577, 52710.710 24/12/14,16:47:32,19,07,1, 11.9,1,1, -5.486, 10582.325, 362.607, 52710.728 24/12/14,16:47:33,00,08,1, 11.9,1,1, -5.491, 10582.318, 362.607, 52710.728 24/12/14,16:47:33,01,08,1, 11.9,1,1, -5.491, 10582.311, 362.578, 52710.689 24/12/14,16:47:33,02,08,1, 11.9,1,1, -5.491, 10582.299, 362.594, 52710.636 24/12/14,16:47:33,03,08,1, 11.9,1,1, -5.491, 10582.289, 362.595, 52710.701 24/12/14,16:47:33,04,08,1, 11.9,1,1, -5.491, 10582.290, 362.589, 52710.632 24/12/14,16:47:33,05,08,1, 11.9,1,1, -5.491, 10582.280, 362.588, 52710.738 24/12/14,16:47:33,06,08,1, 11.9,1,1, -5.491, 10582.270, 362.601, 52710.765 24/12/14,16:47:33,07,08,1, 11.9,1,1, -5.491, 10582.287, 362.581, 52710.686 24/12/14,16:47:33,08,08,1, 11.9,1,1, -5.491, 10582.259, 362.545, 52710.617 24/12/14,16:47:33,09,08,1, 11.9,1,1, -5.491, 10582.292, 362.593, 52710.568 24/12/14,16:47:33,10,08,1, 11.9,1,1, -5.491, 10582.268, 362.556, 52710.606 24/12/14,16:47:33,11,08,1, 11.9,1,1, -5.491, 10582.276, 362.592, 52710.696 24/12/14,16:47:33,12,08,1, 11.9,1,1, -5.491, 10582.270, 362.558, 52710.654 24/12/14,16:47:33,13,08,1, 11.9,1,1, -5.491, 10582.281, 362.569, 52710.648 24/12/14,16:47:33,14,08,1, 11.9,1,1, -5.491, 10582.260, 362.568, 52710.727 24/12/14,16:47:33,15,08,1, 11.9,1,1, -5.491, 10582.281, 362.600, 52710.687 24/12/14,16:47:33,16,08,1, 11.9,1,1, -5.491, 10582.260, 362.552, 52710.647 24/12/14,16:47:33,17,08,1, 11.9,1,1, -5.491, 10582.268, 362.585, 52710.675 24/12/14,16:47:33,18,08,1, 11.9,1,1, -5.491, 10582.275, 362.580, 52710.608 24/12/14,16:47:33,19,08,1, 11.9,1,1, -5.491, 10582.257, 362.548, 52710.588 24/12/14,16:47:34,00,08,1, 11.8,1,1, -5.488, 10582.252, 362.548, 52710.588 24/12/14,16:47:34,01,08,1, 11.8,1,1, -5.488, 10582.271, 362.570, 52710.601 24/12/14,16:47:34,02,08,1, 11.8,1,1, -5.488, 10582.272, 362.549, 52710.529 24/12/14,16:47:34,03,08,1, 11.8,1,1, -5.488, 10582.268, 362.543, 52710.613 24/12/14,16:47:34,04,08,1, 11.8,1,1, -5.488, 10582.251, 362.569, 52710.570 24/12/14,16:47:34,05,08,1, 11.8,1,1, -5.488, 10582.258, 362.552, 52710.550 24/12/14,16:47:34,06,08,1, 11.8,1,1, -5.488, 10582.240, 362.530, 52710.590 24/12/14,16:47:34,07,08,1, 11.8,1,1, -5.488, 10582.246, 362.552, 52710.607 24/12/14,16:47:34,08,08,1, 11.8,1,1, -5.488, 10582.260, 362.550, 52710.579 24/12/14,16:47:34,09,08,1, 11.8,1,1, -5.488, 10582.248, 362.512, 52710.310 24/12/14,16:47:34,10,08,1, 11.8,1,1, -5.488, 10582.244, 362.562, 52710.607 24/12/14,16:47:34,11,08,1, 11.8,1,1, -5.488, 10582.267, 362.518, 52710.534 24/12/14,16:47:34,12,08,1, 11.8,1,1, -5.488, 10582.258, 362.521, 52710.568 24/12/14,16:47:34,13,08,1, 11.8,1,1, -5.488, 10582.255, 362.525, 52710.592 24/12/14,16:47:34,14,08,1, 11.8,1,1, -5.488, 10582.242, 362.500, 52710.547 24/12/14,16:47:34,15,08,1, 11.8,1,1, -5.488, 10582.250, 362.537, 52710.567 24/12/14,16:47:34,16,08,1, 11.8,1,1, -5.488, 10582.253, 362.530, 52710.515 24/12/14,16:47:34,17,08,1, 11.8,1,1, -5.488, 10582.240, 362.531, 52710.448 24/12/14,16:47:34,18,08,1, 11.8,1,1, -5.488, 10582.213, 362.510, 52710.428 24/12/14,16:47:34,19,08,1, 11.8,1,1, -5.488, 10582.235, 362.532, 52710.464 24/12/14,16:47:35,00,08,1, 11.9,1,1, -5.501, 10582.235, 362.532, 52710.464 24/12/14,16:47:35,01,08,1, 11.9,1,1, -5.501, 10582.238, 362.491, 52710.488 24/12/14,16:47:35,02,08,1, 11.9,1,1, -5.501, 10582.234, 362.512, 52710.516 24/12/14,16:47:35,03,08,1, 11.9,1,1, -5.501, 10582.215, 362.502, 52710.411 24/12/14,16:47:35,04,08,1, 11.9,1,1, -5.501, 10582.212, 362.511, 52710.487 24/12/14,16:47:35,05,08,1, 11.9,1,1, -5.501, 10582.234, 362.479, 52710.485 24/12/14,16:47:35,06,08,1, 11.9,1,1, -5.501, 10582.222, 362.524, 52710.441 24/12/14,16:47:35,07,08,1, 11.9,1,1, -5.501, 10582.203, 362.469, 52710.471 24/12/14,16:47:35,08,08,1, 11.9,1,1, -5.501, 10582.219, 362.493, 52710.573 24/12/14,16:47:35,09,08,1, 11.9,1,1, -5.501, 10582.208, 362.509, 52710.560 24/12/14,16:47:35,10,08,1, 11.9,1,1, -5.501, 10582.204, 362.486, 52710.503 24/12/14,16:47:35,11,08,1, 11.9,1,1, -5.501, 10582.210, 362.518, 52710.514 24/12/14,16:47:35,12,08,1, 11.9,1,1, -5.501, 10582.220, 362.496, 52710.398 24/12/14,16:47:35,13,08,1, 11.9,1,1, -5.501, 10582.193, 362.466, 52710.445 24/12/14,16:47:35,14,08,1, 11.9,1,1, -5.501, 10582.209, 362.503, 52710.525 24/12/14,16:47:35,15,08,1, 11.9,1,1, -5.501, 10582.212, 362.486, 52710.482 24/12/14,16:47:35,16,08,1, 11.9,1,1, -5.501, 10582.187, 362.466, 52710.458 24/12/14,16:47:35,17,08,1, 11.9,1,1, -5.501, 10582.239, 362.447, 52710.446 24/12/14,16:47:35,18,08,1, 11.9,1,1, -5.501, 10582.220, 362.451, 52710.424 24/12/14,16:47:35,19,08,1, 11.9,1,1, -5.501, 10582.212, 362.456, 52710.379 24/12/14,16:47:36,00,07,1, 12.0,1,1, -5.495, 10582.210, 362.456, 52710.379 24/12/14,16:47:36,01,07,1, 12.0,1,1, -5.495, 10582.196, 362.469, 52710.411 24/12/14,16:47:36,02,07,1, 12.0,1,1, -5.495, 10582.202, 362.458, 52710.401 24/12/14,16:47:36,03,07,1, 12.0,1,1, -5.495, 10582.201, 362.438, 52710.407 24/12/14,16:47:36,04,07,1, 12.0,1,1, -5.495, 10582.217, 362.460, 52710.457 24/12/14,16:47:36,05,07,1, 12.0,1,1, -5.495, 10582.174, 362.440, 52710.421 24/12/14,16:47:36,06,07,1, 12.0,1,1, -5.495, 10582.217, 362.458, 52710.310 24/12/14,16:47:36,07,07,1, 12.0,1,1, -5.495, 10582.190, 362.456, 52710.306 24/12/14,16:47:36,08,07,1, 12.0,1,1, -5.495, 10582.200, 362.439, 52710.331 24/12/14,16:47:36,09,07,1, 12.0,1,1, -5.495, 10582.216, 362.430, 52710.338 24/12/14,16:47:36,10,07,1, 12.0,1,1, -5.495, 10582.209, 362.482, 52710.450 24/12/14,16:47:36,11,07,1, 12.0,1,1, -5.495, 10582.185, 362.455, 52710.451 24/12/14,16:47:36,12,07,1, 12.0,1,1, -5.495, 10582.187, 362.447, 52710.458 24/12/14,16:47:36,13,07,1, 12.0,1,1, -5.495, 10582.185, 362.469, 52710.286 24/12/14,16:47:36,14,07,1, 12.0,1,1, -5.495, 10582.188, 362.454, 52710.316 24/12/14,16:47:36,15,07,1, 12.0,1,1, -5.495, 10582.209, 362.444, 52710.301 24/12/14,16:47:36,16,07,1, 12.0,1,1, -5.495, 10582.186, 362.458, 52710.324 24/12/14,16:47:36,17,07,1, 12.0,1,1, -5.495, 10582.187, 362.439, 52710.309 24/12/14,16:47:36,18,07,1, 12.0,1,1, -5.495, 10582.175, 362.461, 52710.354 24/12/14,16:47:36,19,07,1, 12.0,1,1, -5.495, 10582.190, 362.466, 52710.370 24/12/14,16:47:37,00,08,1, 11.9,1,1, -5.495, 10582.185, 362.466, 52710.370 24/12/14,16:47:37,01,08,1, 11.9,1,1, -5.495, 10582.163, 362.442, 52710.341 24/12/14,16:47:37,02,08,1, 11.9,1,1, -5.495, 10582.188, 362.444, 52710.251 24/12/14,16:47:37,03,08,1, 11.9,1,1, -5.495, 10582.149, 362.408, 52710.312 24/12/14,16:47:37,04,08,1, 11.9,1,1, -5.495, 10582.185, 362.414, 52710.251 24/12/14,16:47:37,05,08,1, 11.9,1,1, -5.495, 10582.169, 362.453, 52710.332 24/12/14,16:47:37,06,08,1, 11.9,1,1, -5.495, 10582.171, 362.409, 52710.406 24/12/14,16:47:37,07,08,1, 11.9,1,1, -5.495, 10582.162, 362.442, 52710.395 24/12/14,16:47:37,08,08,1, 11.9,1,1, -5.495, 10582.176, 362.446, 52710.326 24/12/14,16:47:37,09,08,1, 11.9,1,1, -5.495, 10582.176, 362.410, 52710.237 24/12/14,16:47:37,10,08,1, 11.9,1,1, -5.495, 10582.174, 362.403, 52710.365 24/12/14,16:47:37,11,08,1, 11.9,1,1, -5.495, 10582.186, 362.411, 52710.203 24/12/14,16:47:37,12,08,1, 11.9,1,1, -5.495, 10582.178, 362.422, 52710.283 24/12/14,16:47:37,13,08,1, 11.9,1,1, -5.495, 10582.173, 362.415, 52710.348 24/12/14,16:47:37,14,08,1, 11.9,1,1, -5.495, 10582.172, 362.427, 52710.360 24/12/14,16:47:37,15,08,1, 11.9,1,1, -5.495, 10582.160, 362.425, 52710.252 24/12/14,16:47:37,16,08,1, 11.9,1,1, -5.495, 10582.161, 362.387, 52710.303 24/12/14,16:47:37,17,08,1, 11.9,1,1, -5.495, 10582.206, 362.416, 52710.210 24/12/14,16:47:37,18,08,1, 11.9,1,1, -5.495, 10582.181, 362.416, 52710.268 24/12/14,16:47:37,19,08,1, 11.9,1,1, -5.495, 10582.180, 362.369, 52710.154 24/12/14,16:47:38,00,09,1, 11.9,1,1, -5.487, 10582.176, 362.369, 52710.154 24/12/14,16:47:38,01,09,1, 11.9,1,1, -5.487, 10582.183, 362.392, 52710.222 24/12/14,16:47:38,02,09,1, 11.9,1,1, -5.487, 10582.176, 362.361, 52710.184 24/12/14,16:47:38,03,09,1, 11.9,1,1, -5.487, 10582.184, 362.388, 52710.243 24/12/14,16:47:38,04,09,1, 11.9,1,1, -5.487, 10582.169, 362.374, 52710.297 24/12/14,16:47:38,05,09,1, 11.9,1,1, -5.487, 10582.183, 362.358, 52710.246 24/12/14,16:47:38,06,09,1, 11.9,1,1, -5.487, 10582.183, 362.374, 52710.259 24/12/14,16:47:38,07,09,1, 11.9,1,1, -5.487, 10582.189, 362.370, 52710.222 24/12/14,16:47:38,08,09,1, 11.9,1,1, -5.487, 10582.216, 362.346, 52710.165 24/12/14,16:47:38,09,09,1, 11.9,1,1, -5.487, 10582.203, 362.358, 52710.191 24/12/14,16:47:38,10,09,1, 11.9,1,1, -5.487, 10582.200, 362.344, 52710.185 24/12/14,16:47:38,11,09,1, 11.9,1,1, -5.487, 10582.207, 362.318, 52710.170 24/12/14,16:47:38,12,09,1, 11.9,1,1, -5.487, 10582.213, 362.334, 52710.082 24/12/14,16:47:38,13,09,1, 11.9,1,1, -5.487, 10582.199, 362.353, 52710.124 24/12/14,16:47:38,14,09,1, 11.9,1,1, -5.487, 10582.204, 362.353, 52710.201 24/12/14,16:47:38,15,09,1, 11.9,1,1, -5.487, 10582.196, 362.338, 52710.201 24/12/14,16:47:38,16,09,1, 11.9,1,1, -5.487, 10582.208, 362.319, 52710.210 24/12/14,16:47:38,17,09,1, 11.9,1,1, -5.487, 10582.188, 362.295, 52710.127 24/12/14,16:47:38,18,09,1, 11.9,1,1, -5.487, 10582.209, 362.305, 52710.024 24/12/14,16:47:38,19,09,1, 11.9,1,1, -5.487, 10582.203, 362.293, 52710.093 24/12/14,16:47:39,00,07,1, 11.9,1,1, -5.483, 10582.201, 362.293, 52710.093 24/12/14,16:47:39,01,07,1, 11.9,1,1, -5.483, 10582.221, 362.317, 52710.145 24/12/14,16:47:39,02,07,1, 11.9,1,1, -5.483, 10582.206, 362.285, 52710.180 24/12/14,16:47:39,03,07,1, 11.9,1,1, -5.483, 10582.167, 362.272, 52710.158 24/12/14,16:47:39,04,07,1, 11.9,1,1, -5.483, 10582.207, 362.292, 52710.185 24/12/14,16:47:39,05,07,1, 11.9,1,1, -5.483, 10582.218, 362.289, 52710.110 24/12/14,16:47:39,06,07,1, 11.9,1,1, -5.483, 10582.183, 362.256, 52710.060 24/12/14,16:47:39,07,07,1, 11.9,1,1, -5.483, 10582.216, 362.288, 52710.047 24/12/14,16:47:39,08,07,1, 11.9,1,1, -5.483, 10582.216, 362.280, 52710.071 24/12/14,16:47:39,09,07,1, 11.9,1,1, -5.483, 10582.224, 362.237, 52710.034 24/12/14,16:47:39,10,07,1, 11.9,1,1, -5.483, 10582.218, 362.257, 52710.052 24/12/14,16:47:39,11,07,1, 11.9,1,1, -5.483, 10582.237, 362.267, 52710.107 24/12/14,16:47:39,12,07,1, 11.9,1,1, -5.483, 10582.194, 362.227, 52710.022 24/12/14,16:47:39,13,07,1, 11.9,1,1, -5.483, 10582.250, 362.247, 52710.049 24/12/14,16:47:39,14,07,1, 11.9,1,1, -5.483, 10582.227, 362.274, 52710.075 24/12/14,16:47:39,15,07,1, 11.9,1,1, -5.483, 10582.215, 362.222, 52710.036 24/12/14,16:47:39,16,07,1, 11.9,1,1, -5.483, 10582.234, 362.254, 52710.018 24/12/14,16:47:39,17,07,1, 11.9,1,1, -5.483, 10582.242, 362.236, 52709.995 24/12/14,16:47:39,18,07,1, 11.9,1,1, -5.483, 10582.219, 362.214, 52710.078 24/12/14,16:47:39,19,07,1, 11.9,1,1, -5.483, 10582.249, 362.212, 52710.005 24/12/14,16:47:40,00,07,1, 11.9,1,1, -5.488, 10582.243, 362.212, 52710.005 24/12/14,16:47:40,01,07,1, 11.9,1,1, -5.488, 10582.268, 362.207, 52710.008 24/12/14,16:47:40,02,07,1, 11.9,1,1, -5.488, 10582.246, 362.211, 52710.093 24/12/14,16:47:40,03,07,1, 11.9,1,1, -5.488, 10582.245, 362.238, 52710.071 24/12/14,16:47:40,04,07,1, 11.9,1,1, -5.488, 10582.220, 362.206, 52710.029 24/12/14,16:47:40,05,07,1, 11.9,1,1, -5.488, 10582.226, 362.192, 52710.000 24/12/14,16:47:40,06,07,1, 11.9,1,1, -5.488, 10582.280, 362.196, 52710.000 24/12/14,16:47:40,07,07,1, 11.9,1,1, -5.488, 10582.248, 362.172, 52709.949 24/12/14,16:47:40,08,07,1, 11.9,1,1, -5.488, 10582.242, 362.177, 52709.948 24/12/14,16:47:40,09,07,1, 11.9,1,1, -5.488, 10582.268, 362.215, 52710.050 24/12/14,16:47:40,10,07,1, 11.9,1,1, -5.488, 10582.255, 362.170, 52709.942 24/12/14,16:47:40,11,07,1, 11.9,1,1, -5.488, 10582.257, 362.185, 52710.053 24/12/14,16:47:40,12,07,1, 11.9,1,1, -5.488, 10582.308, 362.206, 52710.050 24/12/14,16:47:40,13,07,1, 11.9,1,1, -5.488, 10582.305, 362.172, 52709.973 24/12/14,16:47:40,14,07,1, 11.9,1,1, -5.488, 10582.281, 362.157, 52710.016 24/12/14,16:47:40,15,07,1, 11.9,1,1, -5.488, 10582.296, 362.168, 52709.937 24/12/14,16:47:40,16,07,1, 11.9,1,1, -5.488, 10582.285, 362.164, 52710.005 24/12/14,16:47:40,17,07,1, 11.9,1,1, -5.488, 10582.292, 362.143, 52709.944 24/12/14,16:47:40,18,07,1, 11.9,1,1, -5.488, 10582.291, 362.168, 52710.001 24/12/14,16:47:40,19,07,1, 11.9,1,1, -5.488, 10582.296, 362.128, 52709.949 24/12/14,16:47:41,00,08,1, 11.9,1,1, -5.490, 10582.293, 362.128, 52709.949 24/12/14,16:47:41,01,08,1, 11.9,1,1, -5.490, 10582.340, 362.169, 52710.072 24/12/14,16:47:41,02,08,1, 11.9,1,1, -5.490, 10582.303, 362.124, 52709.937 24/12/14,16:47:41,03,08,1, 11.9,1,1, -5.490, 10582.299, 362.087, 52709.899 24/12/14,16:47:41,04,08,1, 11.9,1,1, -5.490, 10582.341, 362.114, 52709.912 24/12/14,16:47:41,05,08,1, 11.9,1,1, -5.490, 10582.306, 362.116, 52709.891 24/12/14,16:47:41,06,08,1, 11.9,1,1, -5.490, 10582.294, 362.104, 52709.874 24/12/14,16:47:41,07,08,1, 11.9,1,1, -5.490, 10582.321, 362.099, 52709.859 24/12/14,16:47:41,08,08,1, 11.9,1,1, -5.490, 10582.321, 362.120, 52709.933 24/12/14,16:47:41,09,08,1, 11.9,1,1, -5.490, 10582.309, 362.105, 52709.927 24/12/14,16:47:41,10,08,1, 11.9,1,1, -5.490, 10582.327, 362.113, 52709.873 24/12/14,16:47:41,11,08,1, 11.9,1,1, -5.490, 10582.312, 362.095, 52709.875 24/12/14,16:47:41,12,08,1, 11.9,1,1, -5.490, 10582.317, 362.090, 52709.864 24/12/14,16:47:41,13,08,1, 11.9,1,1, -5.490, 10582.307, 362.098, 52709.884 24/12/14,16:47:41,14,08,1, 11.9,1,1, -5.490, 10582.345, 362.068, 52709.803 24/12/14,16:47:41,15,08,1, 11.9,1,1, -5.490, 10582.313, 362.080, 52709.865 24/12/14,16:47:41,16,08,1, 11.9,1,1, -5.490, 10582.351, 362.095, 52709.857 24/12/14,16:47:41,17,08,1, 11.9,1,1, -5.490, 10582.367, 362.088, 52709.820 24/12/14,16:47:41,18,08,1, 11.9,1,1, -5.490, 10582.323, 362.057, 52709.764 24/12/14,16:47:41,19,08,1, 11.9,1,1, -5.490, 10582.334, 362.078, 52709.843 24/12/14,16:47:42,00,08,1, 12.0,1,1, -5.486, 10582.327, 362.078, 52709.843 24/12/14,16:47:42,01,08,1, 12.0,1,1, -5.486, 10582.343, 362.034, 52709.775 24/12/14,16:47:42,02,08,1, 12.0,1,1, -5.486, 10582.376, 362.089, 52709.855 24/12/14,16:47:42,03,08,1, 12.0,1,1, -5.486, 10582.363, 362.042, 52709.804 24/12/14,16:47:42,04,08,1, 12.0,1,1, -5.486, 10582.353, 362.006, 52709.795 24/12/14,16:47:42,05,08,1, 12.0,1,1, -5.486, 10582.344, 362.034, 52709.856 24/12/14,16:47:42,06,08,1, 12.0,1,1, -5.486, 10582.390, 362.041, 52709.839 24/12/14,16:47:42,07,08,1, 12.0,1,1, -5.486, 10582.359, 362.009, 52709.878 24/12/14,16:47:42,08,08,1, 12.0,1,1, -5.486, 10582.379, 362.017, 52709.822 24/12/14,16:47:42,09,08,1, 12.0,1,1, -5.486, 10582.371, 362.001, 52709.730 24/12/14,16:47:42,10,08,1, 12.0,1,1, -5.486, 10582.371, 361.986, 52709.801 24/12/14,16:47:42,11,08,1, 12.0,1,1, -5.486, 10582.407, 362.011, 52709.778 24/12/14,16:47:42,12,08,1, 12.0,1,1, -5.486, 10582.398, 362.028, 52709.848 24/12/14,16:47:42,13,08,1, 12.0,1,1, -5.486, 10582.381, 361.960, 52709.850 24/12/14,16:47:42,14,08,1, 12.0,1,1, -5.486, 10582.405, 362.001, 52709.770 24/12/14,16:47:42,15,08,1, 12.0,1,1, -5.486, 10582.390, 361.991, 52709.757 24/12/14,16:47:42,16,08,1, 12.0,1,1, -5.486, 10582.387, 361.952, 52709.689 24/12/14,16:47:42,17,08,1, 12.0,1,1, -5.486, 10582.397, 361.978, 52709.710 24/12/14,16:47:42,18,08,1, 12.0,1,1, -5.486, 10582.405, 361.977, 52709.708 24/12/14,16:47:42,19,08,1, 12.0,1,1, -5.486, 10582.405, 361.936, 52709.696 24/12/14,16:47:43,00,08,1, 11.9,1,1, -5.496, 10582.402, 361.936, 52709.696 24/12/14,16:47:43,01,08,1, 11.9,1,1, -5.496, 10582.410, 361.965, 52709.705 24/12/14,16:47:43,02,08,1, 11.9,1,1, -5.496, 10582.403, 361.928, 52709.762 24/12/14,16:47:43,03,08,1, 11.9,1,1, -5.496, 10582.436, 361.948, 52709.755 24/12/14,16:47:43,04,08,1, 11.9,1,1, -5.496, 10582.423, 361.922, 52709.707 24/12/14,16:47:43,05,08,1, 11.9,1,1, -5.496, 10582.419, 361.924, 52709.667 24/12/14,16:47:43,06,08,1, 11.9,1,1, -5.496, 10582.438, 361.927, 52709.657 24/12/14,16:47:43,07,08,1, 11.9,1,1, -5.496, 10582.442, 361.954, 52709.741 24/12/14,16:47:43,08,08,1, 11.9,1,1, -5.496, 10582.450, 361.924, 52709.672 24/12/14,16:47:43,09,08,1, 11.9,1,1, -5.496, 10582.441, 361.924, 52709.738 24/12/14,16:47:43,10,08,1, 11.9,1,1, -5.496, 10582.437, 361.921, 52709.731 24/12/14,16:47:43,11,08,1, 11.9,1,1, -5.496, 10582.453, 361.885, 52709.635 24/12/14,16:47:43,12,08,1, 11.9,1,1, -5.496, 10582.461, 361.860, 52709.591 24/12/14,16:47:43,13,08,1, 11.9,1,1, -5.496, 10582.464, 361.905, 52709.605 24/12/14,16:47:43,14,08,1, 11.9,1,1, -5.496, 10582.491, 361.881, 52709.563 24/12/14,16:47:43,15,08,1, 11.9,1,1, -5.496, 10582.451, 361.874, 52709.653 24/12/14,16:47:43,16,08,1, 11.9,1,1, -5.496, 10582.484, 361.913, 52709.749 24/12/14,16:47:43,17,08,1, 11.9,1,1, -5.496, 10582.436, 361.865, 52709.619 24/12/14,16:47:43,18,08,1, 11.9,1,1, -5.496, 10582.475, 361.872, 52709.610 24/12/14,16:47:43,19,08,1, 11.9,1,1, -5.496, 10582.488, 361.869, 52709.636 24/12/14,16:47:44,00,08,1, 11.9,1,1, -5.485, 10582.485, 361.869, 52709.636 24/12/14,16:47:44,01,08,1, 11.9,1,1, -5.485, 10582.489, 361.829, 52709.556 24/12/14,16:47:44,02,08,1, 11.9,1,1, -5.485, 10582.513, 361.880, 52709.634 24/12/14,16:47:44,03,08,1, 11.9,1,1, -5.485, 10582.504, 361.840, 52709.690 24/12/14,16:47:44,04,08,1, 11.9,1,1, -5.485, 10582.511, 361.833, 52709.705 24/12/14,16:47:44,05,08,1, 11.9,1,1, -5.485, 10582.513, 361.869, 52709.673 24/12/14,16:47:44,06,08,1, 11.9,1,1, -5.485, 10582.489, 361.824, 52709.635 24/12/14,16:47:44,07,08,1, 11.9,1,1, -5.485, 10582.532, 361.808, 52709.491 24/12/14,16:47:44,08,08,1, 11.9,1,1, -5.485, 10582.528, 361.804, 52709.524 24/12/14,16:47:44,09,08,1, 11.9,1,1, -5.485, 10582.534, 361.795, 52709.552 24/12/14,16:47:44,10,08,1, 11.9,1,1, -5.485, 10582.531, 361.804, 52709.592 24/12/14,16:47:44,11,08,1, 11.9,1,1, -5.485, 10582.552, 361.806, 52709.550 24/12/14,16:47:44,12,08,1, 11.9,1,1, -5.485, 10582.541, 361.760, 52709.599 24/12/14,16:47:44,13,08,1, 11.9,1,1, -5.485, 10582.555, 361.787, 52709.500 24/12/14,16:47:44,14,08,1, 11.9,1,1, -5.485, 10582.579, 361.811, 52709.551 24/12/14,16:47:44,15,08,1, 11.9,1,1, -5.485, 10582.570, 361.786, 52709.462 24/12/14,16:47:44,16,08,1, 11.9,1,1, -5.485, 10582.583, 361.774, 52709.518 24/12/14,16:47:44,17,08,1, 11.9,1,1, -5.485, 10582.593, 361.782, 52709.596 24/12/14,16:47:44,18,08,1, 11.9,1,1, -5.485, 10582.589, 361.769, 52709.616 24/12/14,16:47:44,19,08,1, 11.9,1,1, -5.485, 10582.594, 361.763, 52709.531 24/12/14,16:47:45,00,08,1, 12.0,1,1, -5.491, 10582.594, 361.763, 52709.531 24/12/14,16:47:45,01,08,1, 12.0,1,1, -5.491, 10582.612, 361.756, 52709.510 24/12/14,16:47:45,02,08,1, 12.0,1,1, -5.491, 10582.605, 361.761, 52709.539 24/12/14,16:47:45,03,08,1, 12.0,1,1, -5.491, 10582.620, 361.773, 52709.477 24/12/14,16:47:45,04,08,1, 12.0,1,1, -5.491, 10582.598, 361.716, 52709.553 24/12/14,16:47:45,05,08,1, 12.0,1,1, -5.491, 10582.605, 361.752, 52709.522 24/12/14,16:47:45,06,08,1, 12.0,1,1, -5.491, 10582.643, 361.756, 52709.482 24/12/14,16:47:45,07,08,1, 12.0,1,1, -5.491, 10582.634, 361.715, 52709.492 24/12/14,16:47:45,08,08,1, 12.0,1,1, -5.491, 10582.615, 361.693, 52709.539 24/12/14,16:47:45,09,08,1, 12.0,1,1, -5.491, 10582.649, 361.734, 52709.482 24/12/14,16:47:45,10,08,1, 12.0,1,1, -5.491, 10582.636, 361.698, 52709.446 24/12/14,16:47:45,11,08,1, 12.0,1,1, -5.491, 10582.653, 361.705, 52709.472 24/12/14,16:47:45,12,08,1, 12.0,1,1, -5.491, 10582.664, 361.720, 52709.528 24/12/14,16:47:45,13,08,1, 12.0,1,1, -5.491, 10582.655, 361.699, 52709.483 24/12/14,16:47:45,14,08,1, 12.0,1,1, -5.491, 10582.665, 361.666, 52709.445 24/12/14,16:47:45,15,08,1, 12.0,1,1, -5.491, 10582.694, 361.729, 52709.431 24/12/14,16:47:45,16,08,1, 12.0,1,1, -5.491, 10582.687, 361.675, 52709.358 24/12/14,16:47:45,17,08,1, 12.0,1,1, -5.491, 10582.676, 361.665, 52709.436 24/12/14,16:47:45,18,08,1, 12.0,1,1, -5.491, 10582.667, 361.680, 52709.557 24/12/14,16:47:45,19,08,1, 12.0,1,1, -5.491, 10582.692, 361.684, 52709.502 24/12/14,16:47:46,00,08,1, 11.9,1,1, -5.497, 10582.685, 361.684, 52709.502 24/12/14,16:47:46,01,08,1, 11.9,1,1, -5.497, 10582.701, 361.687, 52709.479 24/12/14,16:47:46,02,08,1, 11.9,1,1, -5.497, 10582.713, 361.654, 52709.405 24/12/14,16:47:46,03,08,1, 11.9,1,1, -5.497, 10582.721, 361.638, 52709.365 24/12/14,16:47:46,04,08,1, 11.9,1,1, -5.497, 10582.742, 361.653, 52709.412 24/12/14,16:47:46,05,08,1, 11.9,1,1, -5.497, 10582.735, 361.671, 52709.425 24/12/14,16:47:46,06,08,1, 11.9,1,1, -5.497, 10582.732, 361.617, 52709.419 24/12/14,16:47:46,07,08,1, 11.9,1,1, -5.497, 10582.772, 361.631, 52709.368 24/12/14,16:47:46,08,08,1, 11.9,1,1, -5.497, 10582.769, 361.626, 52709.298 24/12/14,16:47:46,09,08,1, 11.9,1,1, -5.497, 10582.776, 361.610, 52709.368 24/12/14,16:47:46,10,08,1, 11.9,1,1, -5.497, 10582.761, 361.619, 52709.405 24/12/14,16:47:46,11,08,1, 11.9,1,1, -5.497, 10582.759, 361.618, 52709.462 24/12/14,16:47:46,12,08,1, 11.9,1,1, -5.497, 10582.779, 361.612, 52709.432 24/12/14,16:47:46,13,08,1, 11.9,1,1, -5.497, 10582.784, 361.600, 52709.429 24/12/14,16:47:46,14,08,1, 11.9,1,1, -5.497, 10582.785, 361.611, 52709.389 24/12/14,16:47:46,15,08,1, 11.9,1,1, -5.497, 10582.822, 361.582, 52709.313 24/12/14,16:47:46,16,08,1, 11.9,1,1, -5.497, 10582.793, 361.600, 52709.361 24/12/14,16:47:46,17,08,1, 11.9,1,1, -5.497, 10582.795, 361.579, 52709.286 24/12/14,16:47:46,18,08,1, 11.9,1,1, -5.497, 10582.830, 361.587, 52709.393 24/12/14,16:47:46,19,08,1, 11.9,1,1, -5.497, 10582.802, 361.619, 52709.397 24/12/14,16:47:47,00,08,1, 11.9,1,1, -5.490, 10582.794, 361.619, 52709.397 24/12/14,16:47:47,01,08,1, 11.9,1,1, -5.490, 10582.835, 361.552, 52709.289 24/12/14,16:47:47,02,08,1, 11.9,1,1, -5.490, 10582.828, 361.556, 52709.281 24/12/14,16:47:47,03,08,1, 11.9,1,1, -5.490, 10582.821, 361.540, 52709.283 24/12/14,16:47:47,04,08,1, 11.9,1,1, -5.490, 10582.807, 361.521, 52709.234 24/12/14,16:47:47,05,08,1, 11.9,1,1, -5.490, 10582.802, 361.551, 52709.285 24/12/14,16:47:47,06,08,1, 11.9,1,1, -5.490, 10582.854, 361.547, 52709.311 24/12/14,16:47:47,07,08,1, 11.9,1,1, -5.490, 10582.827, 361.485, 52709.267 24/12/14,16:47:47,08,08,1, 11.9,1,1, -5.490, 10582.859, 361.523, 52709.249 24/12/14,16:47:47,09,08,1, 11.9,1,1, -5.490, 10582.852, 361.547, 52709.303 24/12/14,16:47:47,10,08,1, 11.9,1,1, -5.490, 10582.869, 361.509, 52709.362 24/12/14,16:47:47,11,08,1, 11.9,1,1, -5.490, 10582.866, 361.525, 52709.298 24/12/14,16:47:47,12,08,1, 11.9,1,1, -5.490, 10582.877, 361.554, 52709.310 24/12/14,16:47:47,13,08,1, 11.9,1,1, -5.490, 10582.893, 361.490, 52709.208 24/12/14,16:47:47,14,08,1, 11.9,1,1, -5.490, 10582.873, 361.540, 52709.311 24/12/14,16:47:47,15,08,1, 11.9,1,1, -5.490, 10582.894, 361.514, 52709.247 24/12/14,16:47:47,16,08,1, 11.9,1,1, -5.490, 10582.899, 361.519, 52709.272 24/12/14,16:47:47,17,08,1, 11.9,1,1, -5.490, 10582.895, 361.528, 52709.287 24/12/14,16:47:47,18,08,1, 11.9,1,1, -5.490, 10582.899, 361.544, 52709.264 24/12/14,16:47:47,19,08,1, 11.9,1,1, -5.490, 10582.907, 361.506, 52709.165 24/12/14,16:47:48,00,08,1, 12.0,1,1, -5.492, 10582.902, 361.506, 52709.165 24/12/14,16:47:48,01,08,1, 12.0,1,1, -5.492, 10582.912, 361.514, 52709.177 24/12/14,16:47:48,02,08,1, 12.0,1,1, -5.492, 10582.922, 361.497, 52709.234 24/12/14,16:47:48,03,08,1, 12.0,1,1, -5.492, 10582.911, 361.481, 52709.202 24/12/14,16:47:48,04,08,1, 12.0,1,1, -5.492, 10582.920, 361.506, 52709.233 24/12/14,16:47:48,05,08,1, 12.0,1,1, -5.492, 10582.932, 361.486, 52709.268 24/12/14,16:47:48,06,08,1, 12.0,1,1, -5.492, 10582.924, 361.493, 52709.177 24/12/14,16:47:48,07,08,1, 12.0,1,1, -5.492, 10582.944, 361.504, 52709.159 24/12/14,16:47:48,08,08,1, 12.0,1,1, -5.492, 10582.946, 361.469, 52709.215 24/12/14,16:47:48,09,08,1, 12.0,1,1, -5.492, 10582.979, 361.512, 52709.253 24/12/14,16:47:48,10,08,1, 12.0,1,1, -5.492, 10582.956, 361.471, 52709.230 24/12/14,16:47:48,11,08,1, 12.0,1,1, -5.492, 10582.946, 361.464, 52709.264 24/12/14,16:47:48,12,08,1, 12.0,1,1, -5.492, 10582.975, 361.444, 52709.125 24/12/14,16:47:48,13,08,1, 12.0,1,1, -5.492, 10582.969, 361.463, 52709.037 24/12/14,16:47:48,14,08,1, 12.0,1,1, -5.492, 10582.978, 361.477, 52709.233 24/12/14,16:47:48,15,08,1, 12.0,1,1, -5.492, 10582.993, 361.481, 52709.241 24/12/14,16:47:48,16,08,1, 12.0,1,1, -5.492, 10583.004, 361.463, 52709.158 24/12/14,16:47:48,17,08,1, 12.0,1,1, -5.492, 10582.983, 361.441, 52709.144 24/12/14,16:47:48,18,08,1, 12.0,1,1, -5.492, 10583.007, 361.437, 52709.141 24/12/14,16:47:48,19,08,1, 12.0,1,1, -5.492, 10583.030, 361.441, 52709.127 24/12/14,16:47:49,00,08,1, 11.9,1,1, -5.497, 10583.028, 361.441, 52709.127 24/12/14,16:47:49,01,08,1, 11.9,1,1, -5.497, 10583.030, 361.442, 52709.172 24/12/14,16:47:49,02,08,1, 11.9,1,1, -5.497, 10583.021, 361.432, 52709.189 24/12/14,16:47:49,03,08,1, 11.9,1,1, -5.497, 10583.023, 361.423, 52709.142 24/12/14,16:47:49,04,08,1, 11.9,1,1, -5.497, 10583.071, 361.448, 52709.115 24/12/14,16:47:49,05,08,1, 11.9,1,1, -5.497, 10583.051, 361.416, 52709.107 24/12/14,16:47:49,06,08,1, 11.9,1,1, -5.497, 10583.063, 361.423, 52709.130 24/12/14,16:47:49,07,08,1, 11.9,1,1, -5.497, 10583.070, 361.411, 52709.101 24/12/14,16:47:49,08,08,1, 11.9,1,1, -5.497, 10583.081, 361.444, 52709.173 24/12/14,16:47:49,09,08,1, 11.9,1,1, -5.497, 10583.062, 361.408, 52709.105 24/12/14,16:47:49,10,08,1, 11.9,1,1, -5.497, 10583.098, 361.419, 52709.102 24/12/14,16:47:49,11,08,1, 11.9,1,1, -5.497, 10583.089, 361.408, 52709.108 24/12/14,16:47:49,12,08,1, 11.9,1,1, -5.497, 10583.089, 361.396, 52709.167 24/12/14,16:47:49,13,08,1, 11.9,1,1, -5.497, 10583.092, 361.412, 52709.149 24/12/14,16:47:49,14,08,1, 11.9,1,1, -5.497, 10583.137, 361.417, 52709.158 24/12/14,16:47:49,15,08,1, 11.9,1,1, -5.497, 10583.115, 361.410, 52709.092 24/12/14,16:47:49,16,08,1, 11.9,1,1, -5.497, 10583.115, 361.382, 52709.080 24/12/14,16:47:49,17,08,1, 11.9,1,1, -5.497, 10583.164, 361.394, 52709.076 24/12/14,16:47:49,18,08,1, 11.9,1,1, -5.497, 10583.146, 361.371, 52709.045 24/12/14,16:47:49,19,08,1, 11.9,1,1, -5.497, 10583.157, 361.373, 52709.091 24/12/14,16:47:50,00,09,1, 12.0,1,1, -5.490, 10583.153, 361.373, 52709.091 24/12/14,16:47:50,01,09,1, 12.0,1,1, -5.490, 10583.135, 361.370, 52709.132 24/12/14,16:47:50,02,09,1, 12.0,1,1, -5.490, 10583.161, 361.363, 52709.088 24/12/14,16:47:50,03,09,1, 12.0,1,1, -5.490, 10583.145, 361.369, 52709.128 24/12/14,16:47:50,04,09,1, 12.0,1,1, -5.490, 10583.177, 361.340, 52709.033 24/12/14,16:47:50,05,09,1, 12.0,1,1, -5.490, 10583.169, 361.351, 52709.100 24/12/14,16:47:50,06,09,1, 12.0,1,1, -5.490, 10583.210, 361.356, 52709.108 24/12/14,16:47:50,07,09,1, 12.0,1,1, -5.490, 10583.165, 361.347, 52709.083 24/12/14,16:47:50,08,09,1, 12.0,1,1, -5.490, 10583.207, 361.338, 52708.980 24/12/14,16:47:50,09,09,1, 12.0,1,1, -5.490, 10583.221, 361.350, 52708.993 24/12/14,16:47:50,10,09,1, 12.0,1,1, -5.490, 10583.220, 361.363, 52709.000 24/12/14,16:47:50,11,09,1, 12.0,1,1, -5.490, 10583.213, 361.327, 52709.006 24/12/14,16:47:50,12,09,1, 12.0,1,1, -5.490, 10583.238, 361.380, 52709.092 24/12/14,16:47:50,13,09,1, 12.0,1,1, -5.490, 10583.242, 361.342, 52709.033 24/12/14,16:47:50,14,09,1, 12.0,1,1, -5.490, 10583.242, 361.349, 52709.047 24/12/14,16:47:50,15,09,1, 12.0,1,1, -5.490, 10583.241, 361.335, 52708.926 24/12/14,16:47:50,16,09,1, 12.0,1,1, -5.490, 10583.249, 361.314, 52708.974 24/12/14,16:47:50,17,09,1, 12.0,1,1, -5.490, 10583.249, 361.309, 52709.015 24/12/14,16:47:50,18,09,1, 12.0,1,1, -5.490, 10583.240, 361.336, 52709.092 24/12/14,16:47:50,19,09,1, 12.0,1,1, -5.490, 10583.255, 361.321, 52709.068 24/12/14,16:47:51,00,08,1, 11.8,1,1, -5.497, 10583.253, 361.321, 52709.068 24/12/14,16:47:51,01,08,1, 11.8,1,1, -5.497, 10583.261, 361.303, 52708.890 24/12/14,16:47:51,02,08,1, 11.8,1,1, -5.497, 10583.278, 361.310, 52708.924 24/12/14,16:47:51,03,08,1, 11.8,1,1, -5.497, 10583.285, 361.301, 52708.953 24/12/14,16:47:51,04,08,1, 11.8,1,1, -5.497, 10583.288, 361.314, 52708.989 24/12/14,16:47:51,05,08,1, 11.8,1,1, -5.497, 10583.303, 361.297, 52709.008 24/12/14,16:47:51,06,08,1, 11.8,1,1, -5.497, 10583.284, 361.299, 52708.959 24/12/14,16:47:51,07,08,1, 11.8,1,1, -5.497, 10583.301, 361.297, 52708.923 24/12/14,16:47:51,08,08,1, 11.8,1,1, -5.497, 10583.326, 361.293, 52708.999 24/12/14,16:47:51,09,08,1, 11.8,1,1, -5.497, 10583.327, 361.264, 52709.020 24/12/14,16:47:51,10,08,1, 11.8,1,1, -5.497, 10583.330, 361.337, 52709.005 24/12/14,16:47:51,11,08,1, 11.8,1,1, -5.497, 10583.337, 361.306, 52708.974 24/12/14,16:47:51,12,08,1, 11.8,1,1, -5.497, 10583.332, 361.273, 52708.923 24/12/14,16:47:51,13,08,1, 11.8,1,1, -5.497, 10583.370, 361.286, 52708.931 24/12/14,16:47:51,14,08,1, 11.8,1,1, -5.497, 10583.343, 361.266, 52709.009 24/12/14,16:47:51,15,08,1, 11.8,1,1, -5.497, 10583.342, 361.252, 52709.024 24/12/14,16:47:51,16,08,1, 11.8,1,1, -5.497, 10583.353, 361.265, 52708.970 24/12/14,16:47:51,17,08,1, 11.8,1,1, -5.497, 10583.330, 361.250, 52708.849 24/12/14,16:47:51,18,08,1, 11.8,1,1, -5.497, 10583.365, 361.243, 52708.836 24/12/14,16:47:51,19,08,1, 11.8,1,1, -5.497, 10583.373, 361.274, 52708.877 24/12/14,16:47:52,00,08,1, 11.9,1,1, -5.496, 10583.370, 361.274, 52708.877 24/12/14,16:47:52,01,08,1, 11.9,1,1, -5.496, 10583.369, 361.234, 52708.913 24/12/14,16:47:52,02,08,1, 11.9,1,1, -5.496, 10583.385, 361.230, 52708.865 24/12/14,16:47:52,03,08,1, 11.9,1,1, -5.496, 10583.419, 361.245, 52708.879 24/12/14,16:47:52,04,08,1, 11.9,1,1, -5.496, 10583.388, 361.218, 52708.849 24/12/14,16:47:52,05,08,1, 11.9,1,1, -5.496, 10583.397, 361.251, 52708.938 24/12/14,16:47:52,06,08,1, 11.9,1,1, -5.496, 10583.404, 361.249, 52708.871 24/12/14,16:47:52,07,08,1, 11.9,1,1, -5.496, 10583.414, 361.238, 52708.899 24/12/14,16:47:52,08,08,1, 11.9,1,1, -5.496, 10583.447, 361.261, 52708.912 24/12/14,16:47:52,09,08,1, 11.9,1,1, -5.496, 10583.432, 361.229, 52708.949 24/12/14,16:47:52,10,08,1, 11.9,1,1, -5.496, 10583.444, 361.213, 52708.841 24/12/14,16:47:52,11,08,1, 11.9,1,1, -5.496, 10583.436, 361.191, 52708.922 24/12/14,16:47:52,12,08,1, 11.9,1,1, -5.496, 10583.452, 361.221, 52708.824 24/12/14,16:47:52,13,08,1, 11.9,1,1, -5.496, 10583.450, 361.230, 52708.799 24/12/14,16:47:52,14,08,1, 11.9,1,1, -5.496, 10583.478, 361.227, 52708.888 24/12/14,16:47:52,15,08,1, 11.9,1,1, -5.496, 10583.440, 361.215, 52708.925 24/12/14,16:47:52,16,08,1, 11.9,1,1, -5.496, 10583.479, 361.225, 52708.891 24/12/14,16:47:52,17,08,1, 11.9,1,1, -5.496, 10583.488, 361.224, 52708.809 24/12/14,16:47:52,18,08,1, 11.9,1,1, -5.496, 10583.469, 361.211, 52708.761 24/12/14,16:47:52,19,08,1, 11.9,1,1, -5.496, 10583.502, 361.186, 52708.852 24/12/14,16:47:53,00,08,1, 11.9,1,1, -5.488, 10583.495, 361.186, 52708.852 24/12/14,16:47:53,01,08,1, 11.9,1,1, -5.488, 10583.506, 361.227, 52708.806 24/12/14,16:47:53,02,08,1, 11.9,1,1, -5.488, 10583.506, 361.209, 52708.817 24/12/14,16:47:53,03,08,1, 11.9,1,1, -5.488, 10583.505, 361.210, 52708.823 24/12/14,16:47:53,04,08,1, 11.9,1,1, -5.488, 10583.516, 361.221, 52708.815 24/12/14,16:47:53,05,08,1, 11.9,1,1, -5.488, 10583.495, 361.175, 52708.889 24/12/14,16:47:53,06,08,1, 11.9,1,1, -5.488, 10583.523, 361.221, 52708.832 24/12/14,16:47:53,07,08,1, 11.9,1,1, -5.488, 10583.561, 361.207, 52708.824 24/12/14,16:47:53,08,08,1, 11.9,1,1, -5.488, 10583.507, 361.221, 52708.881 24/12/14,16:47:53,09,08,1, 11.9,1,1, -5.488, 10583.524, 361.211, 52708.899 24/12/14,16:47:53,10,08,1, 11.9,1,1, -5.488, 10583.550, 361.184, 52708.805 24/12/14,16:47:53,11,08,1, 11.9,1,1, -5.488, 10583.533, 361.184, 52708.707 24/12/14,16:47:53,12,08,1, 11.9,1,1, -5.488, 10583.540, 361.200, 52708.779 24/12/14,16:47:53,13,08,1, 11.9,1,1, -5.488, 10583.533, 361.220, 52708.866 24/12/14,16:47:53,14,08,1, 11.9,1,1, -5.488, 10583.545, 361.180, 52708.813 24/12/14,16:47:53,15,08,1, 11.9,1,1, -5.488, 10583.584, 361.169, 52708.763 24/12/14,16:47:53,16,08,1, 11.9,1,1, -5.488, 10583.553, 361.177, 52708.876 24/12/14,16:47:53,17,08,1, 11.9,1,1, -5.488, 10583.536, 361.165, 52708.851 24/12/14,16:47:53,18,08,1, 11.9,1,1, -5.488, 10583.547, 361.165, 52708.777 24/12/14,16:47:53,19,08,1, 11.9,1,1, -5.488, 10583.565, 361.196, 52708.797 24/12/14,16:47:54,00,08,1, 11.9,1,1, -5.487, 10583.562, 361.196, 52708.797 24/12/14,16:47:54,01,08,1, 11.9,1,1, -5.487, 10583.591, 361.175, 52708.851 24/12/14,16:47:54,02,08,1, 11.9,1,1, -5.487, 10583.589, 361.178, 52708.871 24/12/14,16:47:54,03,08,1, 11.9,1,1, -5.487, 10583.606, 361.155, 52708.857 24/12/14,16:47:54,04,08,1, 11.9,1,1, -5.487, 10583.593, 361.143, 52708.772 24/12/14,16:47:54,05,08,1, 11.9,1,1, -5.487, 10583.598, 361.142, 52708.890 24/12/14,16:47:54,06,08,1, 11.9,1,1, -5.487, 10583.594, 361.134, 52708.812 24/12/14,16:47:54,07,08,1, 11.9,1,1, -5.487, 10583.584, 361.169, 52708.793 24/12/14,16:47:54,08,08,1, 11.9,1,1, -5.487, 10583.583, 361.144, 52708.762 24/12/14,16:47:54,09,08,1, 11.9,1,1, -5.487, 10583.581, 361.147, 52708.738 24/12/14,16:47:54,10,08,1, 11.9,1,1, -5.487, 10583.617, 361.156, 52708.780 24/12/14,16:47:54,11,08,1, 11.9,1,1, -5.487, 10583.617, 361.164, 52708.773 24/12/14,16:47:54,12,08,1, 11.9,1,1, -5.487, 10583.611, 361.152, 52708.693 24/12/14,16:47:54,13,08,1, 11.9,1,1, -5.487, 10583.631, 361.130, 52708.791 24/12/14,16:47:54,14,08,1, 11.9,1,1, -5.487, 10583.632, 361.152, 52708.765 24/12/14,16:47:54,15,08,1, 11.9,1,1, -5.487, 10583.636, 361.140, 52708.777 24/12/14,16:47:54,16,08,1, 11.9,1,1, -5.487, 10583.607, 361.099, 52708.767 24/12/14,16:47:54,17,08,1, 11.9,1,1, -5.487, 10583.637, 361.149, 52708.778 24/12/14,16:47:54,18,08,1, 11.9,1,1, -5.487, 10583.607, 361.104, 52708.821 24/12/14,16:47:54,19,08,1, 11.9,1,1, -5.487, 10583.622, 361.111, 52708.796 24/12/14,16:47:55,00,08,1, 11.9,1,1, -5.494, 10583.620, 361.111, 52708.796 24/12/14,16:47:55,01,08,1, 11.9,1,1, -5.494, 10583.636, 361.123, 52708.771 24/12/14,16:47:55,02,08,1, 11.9,1,1, -5.494, 10583.654, 361.114, 52708.741 24/12/14,16:47:55,03,08,1, 11.9,1,1, -5.494, 10583.644, 361.156, 52708.759 24/12/14,16:47:55,04,08,1, 11.9,1,1, -5.494, 10583.612, 361.107, 52708.744 24/12/14,16:47:55,05,08,1, 11.9,1,1, -5.494, 10583.623, 361.118, 52708.744 24/12/14,16:47:55,06,08,1, 11.9,1,1, -5.494, 10583.634, 361.127, 52708.746 24/12/14,16:47:55,07,08,1, 11.9,1,1, -5.494, 10583.652, 361.117, 52708.761 24/12/14,16:47:55,08,08,1, 11.9,1,1, -5.494, 10583.649, 361.074, 52708.694 24/12/14,16:47:55,09,08,1, 11.9,1,1, -5.494, 10583.651, 361.097, 52708.676 24/12/14,16:47:55,10,08,1, 11.9,1,1, -5.494, 10583.657, 361.105, 52708.745 24/12/14,16:47:55,11,08,1, 11.9,1,1, -5.494, 10583.668, 361.105, 52708.722 24/12/14,16:47:55,12,08,1, 11.9,1,1, -5.494, 10583.663, 361.113, 52708.744 24/12/14,16:47:55,13,08,1, 11.9,1,1, -5.494, 10583.621, 361.104, 52708.745 24/12/14,16:47:55,14,08,1, 11.9,1,1, -5.494, 10583.678, 361.083, 52708.749 24/12/14,16:47:55,15,08,1, 11.9,1,1, -5.494, 10583.670, 361.054, 52708.712 24/12/14,16:47:55,16,08,1, 11.9,1,1, -5.494, 10583.668, 361.102, 52708.732 24/12/14,16:47:55,17,08,1, 11.9,1,1, -5.494, 10583.681, 361.080, 52708.716 24/12/14,16:47:55,18,08,1, 11.9,1,1, -5.494, 10583.643, 361.069, 52708.697 24/12/14,16:47:55,19,08,1, 11.9,1,1, -5.494, 10583.656, 361.097, 52708.764 24/12/14,16:47:56,00,08,1, 12.0,1,1, -5.489, 10583.653, 361.097, 52708.764 24/12/14,16:47:56,01,08,1, 12.0,1,1, -5.489, 10583.662, 361.072, 52708.603 24/12/14,16:47:56,02,08,1, 12.0,1,1, -5.489, 10583.673, 361.076, 52708.661 24/12/14,16:47:56,03,08,1, 12.0,1,1, -5.489, 10583.631, 361.053, 52708.665 24/12/14,16:47:56,04,08,1, 12.0,1,1, -5.489, 10583.660, 361.081, 52708.722 24/12/14,16:47:56,05,08,1, 12.0,1,1, -5.489, 10583.670, 361.075, 52708.622 24/12/14,16:47:56,06,08,1, 12.0,1,1, -5.489, 10583.684, 361.053, 52708.629 24/12/14,16:47:56,07,08,1, 12.0,1,1, -5.489, 10583.673, 361.078, 52708.711 24/12/14,16:47:56,08,08,1, 12.0,1,1, -5.489, 10583.686, 361.051, 52708.654 24/12/14,16:47:56,09,08,1, 12.0,1,1, -5.489, 10583.681, 361.043, 52708.580 24/12/14,16:47:56,10,08,1, 12.0,1,1, -5.489, 10583.699, 361.057, 52708.616 24/12/14,16:47:56,11,08,1, 12.0,1,1, -5.489, 10583.674, 361.059, 52708.675 24/12/14,16:47:56,12,08,1, 12.0,1,1, -5.489, 10583.658, 361.057, 52708.656 24/12/14,16:47:56,13,08,1, 12.0,1,1, -5.489, 10583.682, 361.073, 52708.719 24/12/14,16:47:56,14,08,1, 12.0,1,1, -5.489, 10583.697, 361.048, 52708.627 24/12/14,16:47:56,15,08,1, 12.0,1,1, -5.489, 10583.675, 361.065, 52708.654 24/12/14,16:47:56,16,08,1, 12.0,1,1, -5.489, 10583.693, 361.054, 52708.564 24/12/14,16:47:56,17,08,1, 12.0,1,1, -5.489, 10583.682, 361.040, 52708.593 24/12/14,16:47:56,18,08,1, 12.0,1,1, -5.489, 10583.675, 361.017, 52708.590 24/12/14,16:47:56,19,08,1, 12.0,1,1, -5.489, 10583.682, 361.036, 52708.642 24/12/14,16:47:57,00,08,1, 12.0,1,1, -5.495, 10583.678, 361.036, 52708.642 24/12/14,16:47:57,01,08,1, 12.0,1,1, -5.495, 10583.678, 361.023, 52708.612 24/12/14,16:47:57,02,08,1, 12.0,1,1, -5.495, 10583.668, 361.059, 52708.643 24/12/14,16:47:57,03,08,1, 12.0,1,1, -5.495, 10583.684, 361.069, 52708.675 24/12/14,16:47:57,04,08,1, 12.0,1,1, -5.495, 10583.685, 361.041, 52708.687 24/12/14,16:47:57,05,08,1, 12.0,1,1, -5.495, 10583.692, 361.074, 52708.683 24/12/14,16:47:57,06,08,1, 12.0,1,1, -5.495, 10583.685, 361.036, 52708.649 24/12/14,16:47:57,07,08,1, 12.0,1,1, -5.495, 10583.693, 361.054, 52708.709 24/12/14,16:47:57,08,08,1, 12.0,1,1, -5.495, 10583.673, 361.036, 52708.689 24/12/14,16:47:57,09,08,1, 12.0,1,1, -5.495, 10583.698, 361.030, 52708.668 24/12/14,16:47:57,10,08,1, 12.0,1,1, -5.495, 10583.705, 361.030, 52708.641 24/12/14,16:47:57,11,08,1, 12.0,1,1, -5.495, 10583.695, 361.056, 52708.661 24/12/14,16:47:57,12,08,1, 12.0,1,1, -5.495, 10583.690, 361.024, 52708.670 24/12/14,16:47:57,13,08,1, 12.0,1,1, -5.495, 10583.695, 361.047, 52708.661 24/12/14,16:47:57,14,08,1, 12.0,1,1, -5.495, 10583.682, 361.039, 52708.679 24/12/14,16:47:57,15,08,1, 12.0,1,1, -5.495, 10583.687, 361.032, 52708.621 24/12/14,16:47:57,16,08,1, 12.0,1,1, -5.495, 10583.687, 361.024, 52708.616 24/12/14,16:47:57,17,08,1, 12.0,1,1, -5.495, 10583.691, 361.014, 52708.653 24/12/14,16:47:57,18,08,1, 12.0,1,1, -5.495, 10583.703, 361.029, 52708.657 24/12/14,16:47:57,19,08,1, 12.0,1,1, -5.495, 10583.685, 361.040, 52708.719 24/12/14,16:47:58,00,08,1, 12.0,1,1, -5.496, 10583.678, 361.040, 52708.719 24/12/14,16:47:58,01,08,1, 12.0,1,1, -5.496, 10583.663, 361.026, 52708.635 24/12/14,16:47:58,02,08,1, 12.0,1,1, -5.496, 10583.700, 361.021, 52708.598 24/12/14,16:47:58,03,08,1, 12.0,1,1, -5.496, 10583.645, 361.023, 52708.687 24/12/14,16:47:58,04,08,1, 12.0,1,1, -5.496, 10583.682, 361.015, 52708.694 24/12/14,16:47:58,05,08,1, 12.0,1,1, -5.496, 10583.703, 361.027, 52708.622 24/12/14,16:47:58,06,08,1, 12.0,1,1, -5.496, 10583.673, 361.000, 52708.562 24/12/14,16:47:58,07,08,1, 12.0,1,1, -5.496, 10583.681, 361.006, 52708.661 24/12/14,16:47:58,08,08,1, 12.0,1,1, -5.496, 10583.694, 361.012, 52708.634 24/12/14,16:47:58,09,08,1, 12.0,1,1, -5.496, 10583.681, 361.018, 52708.640 24/12/14,16:47:58,10,08,1, 12.0,1,1, -5.496, 10583.693, 360.997, 52708.597 24/12/14,16:47:58,11,08,1, 12.0,1,1, -5.496, 10583.686, 361.009, 52708.498 24/12/14,16:47:58,12,08,1, 12.0,1,1, -5.496, 10583.666, 361.026, 52708.624 24/12/14,16:47:58,13,08,1, 12.0,1,1, -5.496, 10583.665, 361.006, 52708.603 24/12/14,16:47:58,14,08,1, 12.0,1,1, -5.496, 10583.658, 360.994, 52708.559 24/12/14,16:47:58,15,08,1, 12.0,1,1, -5.496, 10583.663, 360.983, 52708.580 24/12/14,16:47:58,16,08,1, 12.0,1,1, -5.496, 10583.674, 361.014, 52708.738 24/12/14,16:47:58,17,08,1, 12.0,1,1, -5.496, 10583.661, 360.995, 52708.606 24/12/14,16:47:58,18,08,1, 12.0,1,1, -5.496, 10583.678, 360.979, 52708.531 24/12/14,16:47:58,19,08,1, 12.0,1,1, -5.496, 10583.640, 360.954, 52708.587 24/12/14,16:47:59,00,08,1, 11.8,1,1, -5.496, 10583.637, 360.954, 52708.587 24/12/14,16:47:59,01,08,1, 11.8,1,1, -5.496, 10583.658, 360.992, 52708.545 24/12/14,16:47:59,02,08,1, 11.8,1,1, -5.496, 10583.644, 361.015, 52708.582 24/12/14,16:47:59,03,08,1, 11.8,1,1, -5.496, 10583.663, 360.985, 52708.561 24/12/14,16:47:59,04,08,1, 11.8,1,1, -5.496, 10583.681, 360.984, 52708.565 24/12/14,16:47:59,05,08,1, 11.8,1,1, -5.496, 10583.638, 360.993, 52708.542 24/12/14,16:47:59,06,08,1, 11.8,1,1, -5.496, 10583.648, 360.982, 52708.576 24/12/14,16:47:59,07,08,1, 11.8,1,1, -5.496, 10583.672, 360.985, 52708.560 24/12/14,16:47:59,08,08,1, 11.8,1,1, -5.496, 10583.654, 361.000, 52708.605 24/12/14,16:47:59,09,08,1, 11.8,1,1, -5.496, 10583.652, 360.980, 52708.579 24/12/14,16:47:59,10,08,1, 11.8,1,1, -5.496, 10583.627, 360.984, 52708.596 24/12/14,16:47:59,11,08,1, 11.8,1,1, -5.496, 10583.630, 360.988, 52708.547 24/12/14,16:47:59,12,08,1, 11.8,1,1, -5.496, 10583.648, 361.006, 52708.532 24/12/14,16:47:59,13,08,1, 11.8,1,1, -5.496, 10583.626, 360.947, 52708.579 24/12/14,16:47:59,14,08,1, 11.8,1,1, -5.496, 10583.637, 360.988, 52708.545 24/12/14,16:47:59,15,08,1, 11.8,1,1, -5.496, 10583.635, 360.980, 52708.579 24/12/14,16:47:59,16,08,1, 11.8,1,1, -5.496, 10583.640, 360.980, 52708.679 24/12/14,16:47:59,17,08,1, 11.8,1,1, -5.496, 10583.613, 360.996, 52708.636 24/12/14,16:47:59,18,08,1, 11.8,1,1, -5.496, 10583.625, 360.986, 52708.562 24/12/14,16:47:59,19,08,1, 11.8,1,1, -5.496, 10583.634, 360.996, 52708.621 24/12/14,16:48:00,00,08,1, 11.9,1,1, -5.494, 10583.628, 360.996, 52708.621 24/12/14,16:48:00,01,08,1, 11.9,1,1, -5.494, 10583.609, 360.987, 52708.479 24/12/14,16:48:00,02,08,1, 11.9,1,1, -5.494, 10583.598, 360.945, 52708.443 24/12/14,16:48:00,03,08,1, 11.9,1,1, -5.494, 10583.615, 360.944, 52708.528 24/12/14,16:48:00,04,08,1, 11.9,1,1, -5.494, 10583.593, 360.944, 52708.357 24/12/14,16:48:00,05,08,1, 11.9,1,1, -5.494, 10583.600, 360.991, 52708.509 24/12/14,16:48:00,06,08,1, 11.9,1,1, -5.494, 10583.590, 360.983, 52708.534 24/12/14,16:48:00,07,08,1, 11.9,1,1, -5.494, 10583.614, 360.956, 52708.416 24/12/14,16:48:00,08,08,1, 11.9,1,1, -5.494, 10583.603, 360.948, 52708.412 24/12/14,16:48:00,09,08,1, 11.9,1,1, -5.494, 10583.587, 360.967, 52708.490 24/12/14,16:48:00,10,08,1, 11.9,1,1, -5.494, 10583.588, 360.951, 52708.518 24/12/14,16:48:00,11,08,1, 11.9,1,1, -5.494, 10583.576, 361.003, 52708.544 24/12/14,16:48:00,12,08,1, 11.9,1,1, -5.494, 10583.574, 360.957, 52708.452 24/12/14,16:48:00,13,08,1, 11.9,1,1, -5.494, 10583.564, 360.951, 52708.398 24/12/14,16:48:00,14,08,1, 11.9,1,1, -5.494, 10583.593, 360.989, 52708.426 24/12/14,16:48:00,15,08,1, 11.9,1,1, -5.494, 10583.529, 360.974, 52708.561 24/12/14,16:48:00,16,08,1, 11.9,1,1, -5.494, 10583.553, 360.967, 52708.407 24/12/14,16:48:00,17,08,1, 11.9,1,1, -5.494, 10583.578, 360.980, 52708.539 24/12/14,16:48:00,18,08,1, 11.9,1,1, -5.494, 10583.593, 360.942, 52708.468 24/12/14,16:48:00,19,08,1, 11.9,1,1, -5.494, 10583.582, 360.932, 52708.440 24/12/14,16:48:01,00,08,1, 11.9,1,1, -5.489, 10583.578, 360.932, 52708.440 24/12/14,16:48:01,01,08,1, 11.9,1,1, -5.489, 10583.556, 360.959, 52708.387 24/12/14,16:48:01,02,08,1, 11.9,1,1, -5.489, 10583.551, 360.950, 52708.463 24/12/14,16:48:01,03,08,1, 11.9,1,1, -5.489, 10583.557, 361.009, 52708.436 24/12/14,16:48:01,04,08,1, 11.9,1,1, -5.489, 10583.567, 360.942, 52708.464 24/12/14,16:48:01,05,08,1, 11.9,1,1, -5.489, 10583.564, 360.955, 52708.512 24/12/14,16:48:01,06,08,1, 11.9,1,1, -5.489, 10583.580, 360.964, 52708.481 24/12/14,16:48:01,07,08,1, 11.9,1,1, -5.489, 10583.530, 360.969, 52708.531 24/12/14,16:48:01,08,08,1, 11.9,1,1, -5.489, 10583.543, 360.968, 52708.406 24/12/14,16:48:01,09,08,1, 11.9,1,1, -5.489, 10583.553, 360.947, 52708.392 24/12/14,16:48:01,10,08,1, 11.9,1,1, -5.489, 10583.525, 360.972, 52708.399 24/12/14,16:48:01,11,08,1, 11.9,1,1, -5.489, 10583.515, 360.951, 52708.451 24/12/14,16:48:01,12,08,1, 11.9,1,1, -5.489, 10583.538, 360.953, 52708.394 24/12/14,16:48:01,13,08,1, 11.9,1,1, -5.489, 10583.509, 360.953, 52708.399 24/12/14,16:48:01,14,08,1, 11.9,1,1, -5.489, 10583.517, 360.942, 52708.362 24/12/14,16:48:01,15,08,1, 11.9,1,1, -5.489, 10583.513, 360.960, 52708.324 24/12/14,16:48:01,16,08,1, 11.9,1,1, -5.489, 10583.514, 360.951, 52708.463 24/12/14,16:48:01,17,08,1, 11.9,1,1, -5.489, 10583.525, 360.971, 52708.504 24/12/14,16:48:01,18,08,1, 11.9,1,1, -5.489, 10583.518, 360.968, 52708.396 24/12/14,16:48:01,19,08,1, 11.9,1,1, -5.489, 10583.493, 360.944, 52708.399 24/12/14,16:48:02,00,08,1, 11.9,1,1, -5.485, 10583.487, 360.944, 52708.399 24/12/14,16:48:02,01,08,1, 11.9,1,1, -5.485, 10583.504, 360.993, 52708.396 24/12/14,16:48:02,02,08,1, 11.9,1,1, -5.485, 10583.500, 360.968, 52708.371 24/12/14,16:48:02,03,08,1, 11.9,1,1, -5.485, 10583.526, 360.953, 52708.371 24/12/14,16:48:02,04,08,1, 11.9,1,1, -5.485, 10583.496, 360.974, 52708.443 24/12/14,16:48:02,05,08,1, 11.9,1,1, -5.485, 10583.493, 360.942, 52708.390 24/12/14,16:48:02,06,08,1, 11.9,1,1, -5.485, 10583.506, 360.975, 52708.394 24/12/14,16:48:02,07,08,1, 11.9,1,1, -5.485, 10583.526, 360.979, 52708.489 24/12/14,16:48:02,08,08,1, 11.9,1,1, -5.485, 10583.508, 360.982, 52708.384 24/12/14,16:48:02,09,08,1, 11.9,1,1, -5.485, 10583.485, 360.971, 52708.389 24/12/14,16:48:02,10,08,1, 11.9,1,1, -5.485, 10583.500, 360.989, 52708.399 24/12/14,16:48:02,11,08,1, 11.9,1,1, -5.485, 10583.479, 360.978, 52708.377 24/12/14,16:48:02,12,08,1, 11.9,1,1, -5.485, 10583.468, 360.954, 52708.429 24/12/14,16:48:02,13,08,1, 11.9,1,1, -5.485, 10583.475, 360.979, 52708.411 24/12/14,16:48:02,14,08,1, 11.9,1,1, -5.485, 10583.453, 360.965, 52708.452 24/12/14,16:48:02,15,08,1, 11.9,1,1, -5.485, 10583.475, 360.947, 52708.478 24/12/14,16:48:02,16,08,1, 11.9,1,1, -5.485, 10583.454, 360.967, 52708.387 24/12/14,16:48:02,17,08,1, 11.9,1,1, -5.485, 10583.453, 360.964, 52708.408 24/12/14,16:48:02,18,08,1, 11.9,1,1, -5.485, 10583.462, 360.967, 52708.406 24/12/14,16:48:02,19,08,1, 11.9,1,1, -5.485, 10583.436, 360.967, 52708.397 24/12/14,16:48:03,00,07,1, 11.9,1,1, -5.487, 10583.428, 360.967, 52708.397 24/12/14,16:48:03,01,07,1, 11.9,1,1, -5.487, 10583.421, 360.952, 52708.470 24/12/14,16:48:03,02,07,1, 11.9,1,1, -5.487, 10583.445, 360.974, 52708.429 24/12/14,16:48:03,03,07,1, 11.9,1,1, -5.487, 10583.433, 360.941, 52708.368 24/12/14,16:48:03,04,07,1, 11.9,1,1, -5.487, 10583.439, 360.930, 52708.297 24/12/14,16:48:03,05,07,1, 11.9,1,1, -5.487, 10583.415, 360.970, 52708.430 24/12/14,16:48:03,06,07,1, 11.9,1,1, -5.487, 10583.412, 360.951, 52708.385 24/12/14,16:48:03,07,07,1, 11.9,1,1, -5.487, 10583.413, 360.952, 52708.317 24/12/14,16:48:03,08,07,1, 11.9,1,1, -5.487, 10583.447, 360.950, 52708.354 24/12/14,16:48:03,09,07,1, 11.9,1,1, -5.487, 10583.410, 360.968, 52708.492 24/12/14,16:48:03,10,07,1, 11.9,1,1, -5.487, 10583.406, 360.945, 52708.369 24/12/14,16:48:03,11,07,1, 11.9,1,1, -5.487, 10583.437, 360.968, 52708.402 24/12/14,16:48:03,12,07,1, 11.9,1,1, -5.487, 10583.412, 360.956, 52708.346 24/12/14,16:48:03,13,07,1, 11.9,1,1, -5.487, 10583.395, 360.953, 52708.374 24/12/14,16:48:03,14,07,1, 11.9,1,1, -5.487, 10583.390, 360.943, 52708.449 24/12/14,16:48:03,15,07,1, 11.9,1,1, -5.487, 10583.398, 360.958, 52708.411 24/12/14,16:48:03,16,07,1, 11.9,1,1, -5.487, 10583.386, 360.914, 52708.333 24/12/14,16:48:03,17,07,1, 11.9,1,1, -5.487, 10583.408, 360.945, 52708.346 24/12/14,16:48:03,18,07,1, 11.9,1,1, -5.487, 10583.385, 360.941, 52708.365 24/12/14,16:48:03,19,07,1, 11.9,1,1, -5.487, 10583.386, 360.934, 52708.249 24/12/14,16:48:04,00,06,1, 12.0,1,1, -5.489, 10583.378, 360.934, 52708.249 24/12/14,16:48:04,01,06,1, 12.0,1,1, -5.489, 10583.385, 360.956, 52708.344 24/12/14,16:48:04,02,06,1, 12.0,1,1, -5.489, 10583.353, 360.910, 52708.351 24/12/14,16:48:04,03,06,1, 12.0,1,1, -5.489, 10583.366, 360.950, 52708.349 24/12/14,16:48:04,04,06,1, 12.0,1,1, -5.489, 10583.341, 360.979, 52708.357 24/12/14,16:48:04,05,06,1, 12.0,1,1, -5.489, 10583.340, 360.934, 52708.275 24/12/14,16:48:04,06,06,1, 12.0,1,1, -5.489, 10583.379, 360.958, 52708.307 24/12/14,16:48:04,07,06,1, 12.0,1,1, -5.489, 10583.342, 360.971, 52708.321 24/12/14,16:48:04,08,06,1, 12.0,1,1, -5.489, 10583.309, 360.935, 52708.385 24/12/14,16:48:04,09,06,1, 12.0,1,1, -5.489, 10583.330, 360.970, 52708.327 24/12/14,16:48:04,10,06,1, 12.0,1,1, -5.489, 10583.315, 360.954, 52708.364 24/12/14,16:48:04,11,06,1, 12.0,1,1, -5.489, 10583.311, 360.944, 52708.373 24/12/14,16:48:04,12,06,1, 12.0,1,1, -5.489, 10583.329, 360.958, 52708.289 24/12/14,16:48:04,13,06,1, 12.0,1,1, -5.489, 10583.330, 360.931, 52708.200 24/12/14,16:48:04,14,06,1, 12.0,1,1, -5.489, 10583.307, 360.927, 52708.283 24/12/14,16:48:04,15,06,1, 12.0,1,1, -5.489, 10583.342, 360.942, 52708.351 24/12/14,16:48:04,16,06,1, 12.0,1,1, -5.489, 10583.311, 360.951, 52708.296 24/12/14,16:48:04,17,06,1, 12.0,1,1, -5.489, 10583.318, 360.938, 52708.326 24/12/14,16:48:04,18,06,1, 12.0,1,1, -5.489, 10583.316, 360.948, 52708.403 24/12/14,16:48:04,19,06,1, 12.0,1,1, -5.489, 10583.300, 360.943, 52708.305 24/12/14,16:48:05,00,07,1, 11.9,1,1, -5.494, 10583.295, 360.943, 52708.305 24/12/14,16:48:05,01,07,1, 11.9,1,1, -5.494, 10583.334, 360.936, 52708.245 24/12/14,16:48:05,02,07,1, 11.9,1,1, -5.494, 10583.312, 360.980, 52708.377 24/12/14,16:48:05,03,07,1, 11.9,1,1, -5.494, 10583.294, 360.947, 52708.376 24/12/14,16:48:05,04,07,1, 11.9,1,1, -5.494, 10583.285, 360.949, 52708.371 24/12/14,16:48:05,05,07,1, 11.9,1,1, -5.494, 10583.304, 360.964, 52708.315 24/12/14,16:48:05,06,07,1, 11.9,1,1, -5.494, 10583.267, 360.944, 52708.289 24/12/14,16:48:05,07,07,1, 11.9,1,1, -5.494, 10583.284, 360.912, 52708.210 24/12/14,16:48:05,08,07,1, 11.9,1,1, -5.494, 10583.287, 360.951, 52708.260 24/12/14,16:48:05,09,07,1, 11.9,1,1, -5.494, 10583.275, 360.934, 52708.300 24/12/14,16:48:05,10,07,1, 11.9,1,1, -5.494, 10583.259, 360.947, 52708.253 24/12/14,16:48:05,11,07,1, 11.9,1,1, -5.494, 10583.249, 360.977, 52708.249 24/12/14,16:48:05,12,07,1, 11.9,1,1, -5.494, 10583.250, 360.936, 52708.242 24/12/14,16:48:05,13,07,1, 11.9,1,1, -5.494, 10583.259, 360.932, 52708.216 24/12/14,16:48:05,14,07,1, 11.9,1,1, -5.494, 10583.254, 360.948, 52708.309 24/12/14,16:48:05,15,07,1, 11.9,1,1, -5.494, 10583.256, 360.936, 52708.224 24/12/14,16:48:05,16,07,1, 11.9,1,1, -5.494, 10583.256, 360.971, 52708.302 24/12/14,16:48:05,17,07,1, 11.9,1,1, -5.494, 10583.275, 360.959, 52708.359 24/12/14,16:48:05,18,07,1, 11.9,1,1, -5.494, 10583.260, 360.940, 52708.253 24/12/14,16:48:05,19,07,1, 11.9,1,1, -5.494, 10583.227, 360.937, 52708.326 24/12/14,16:48:06,00,06,1, 12.0,1,1, -5.487, 10583.220, 360.937, 52708.326 24/12/14,16:48:06,01,06,1, 12.0,1,1, -5.487, 10583.227, 360.942, 52708.273 24/12/14,16:48:06,02,06,1, 12.0,1,1, -5.487, 10583.233, 360.936, 52708.219 24/12/14,16:48:06,03,06,1, 12.0,1,1, -5.487, 10583.222, 360.971, 52708.299 24/12/14,16:48:06,04,06,1, 12.0,1,1, -5.487, 10583.213, 360.950, 52708.268 24/12/14,16:48:06,05,06,1, 12.0,1,1, -5.487, 10583.222, 360.953, 52708.258 24/12/14,16:48:06,06,06,1, 12.0,1,1, -5.487, 10583.227, 360.955, 52708.345 24/12/14,16:48:06,07,06,1, 12.0,1,1, -5.487, 10583.224, 360.975, 52708.339 24/12/14,16:48:06,08,06,1, 12.0,1,1, -5.487, 10583.212, 360.953, 52708.154 24/12/14,16:48:06,09,06,1, 12.0,1,1, -5.487, 10583.195, 360.965, 52708.225 24/12/14,16:48:06,10,06,1, 12.0,1,1, -5.487, 10583.180, 360.933, 52708.226 24/12/14,16:48:06,11,06,1, 12.0,1,1, -5.487, 10583.168, 360.940, 52708.349 24/12/14,16:48:06,12,06,1, 12.0,1,1, -5.487, 10583.178, 360.964, 52708.270 24/12/14,16:48:06,13,06,1, 12.0,1,1, -5.487, 10583.183, 360.928, 52708.196 24/12/14,16:48:06,14,06,1, 12.0,1,1, -5.487, 10583.176, 360.939, 52708.290 24/12/14,16:48:06,15,06,1, 12.0,1,1, -5.487, 10583.208, 360.955, 52708.241 24/12/14,16:48:06,16,06,1, 12.0,1,1, -5.487, 10583.160, 360.940, 52708.200 24/12/14,16:48:06,17,06,1, 12.0,1,1, -5.487, 10583.165, 360.943, 52708.267 24/12/14,16:48:06,18,06,1, 12.0,1,1, -5.487, 10583.169, 360.972, 52708.260 24/12/14,16:48:06,19,06,1, 12.0,1,1, -5.487, 10583.172, 360.941, 52708.260 24/12/14,16:48:07,00,07,1, 11.9,1,1, -5.499, 10583.169, 360.941, 52708.260 24/12/14,16:48:07,01,07,1, 11.9,1,1, -5.499, 10583.171, 360.969, 52708.279 24/12/14,16:48:07,02,07,1, 11.9,1,1, -5.499, 10583.148, 360.963, 52708.382 24/12/14,16:48:07,03,07,1, 11.9,1,1, -5.499, 10583.156, 360.913, 52708.188 24/12/14,16:48:07,04,07,1, 11.9,1,1, -5.499, 10583.143, 360.982, 52708.254 24/12/14,16:48:07,05,07,1, 11.9,1,1, -5.499, 10583.140, 360.950, 52708.229 24/12/14,16:48:07,06,07,1, 11.9,1,1, -5.499, 10583.155, 360.929, 52708.212 24/12/14,16:48:07,07,07,1, 11.9,1,1, -5.499, 10583.140, 360.954, 52708.267 24/12/14,16:48:07,08,07,1, 11.9,1,1, -5.499, 10583.155, 360.948, 52708.197 24/12/14,16:48:07,09,07,1, 11.9,1,1, -5.499, 10583.152, 360.964, 52708.226 24/12/14,16:48:07,10,07,1, 11.9,1,1, -5.499, 10583.173, 360.964, 52708.193 24/12/14,16:48:07,11,07,1, 11.9,1,1, -5.499, 10583.137, 360.951, 52708.100 24/12/14,16:48:07,12,07,1, 11.9,1,1, -5.499, 10583.157, 360.930, 52708.188 24/12/14,16:48:07,13,07,1, 11.9,1,1, -5.499, 10583.119, 360.981, 52708.177 24/12/14,16:48:07,14,07,1, 11.9,1,1, -5.499, 10583.121, 360.963, 52708.138 24/12/14,16:48:07,15,07,1, 11.9,1,1, -5.499, 10583.150, 360.944, 52708.128 24/12/14,16:48:07,16,07,1, 11.9,1,1, -5.499, 10583.152, 360.965, 52708.221 24/12/14,16:48:07,17,07,1, 11.9,1,1, -5.499, 10583.143, 360.939, 52708.068 24/12/14,16:48:07,18,07,1, 11.9,1,1, -5.499, 10583.119, 360.942, 52708.134 24/12/14,16:48:07,19,07,1, 11.9,1,1, -5.499, 10583.148, 360.990, 52708.132 24/12/14,16:48:08,00,07,1, 11.9,1,1, -5.488, 10583.144, 360.990, 52708.132 24/12/14,16:48:08,01,07,1, 11.9,1,1, -5.488, 10583.112, 360.932, 52708.111 24/12/14,16:48:08,02,07,1, 11.9,1,1, -5.488, 10583.127, 360.978, 52708.216 24/12/14,16:48:08,03,07,1, 11.9,1,1, -5.488, 10583.127, 360.947, 52708.169 24/12/14,16:48:08,04,07,1, 11.9,1,1, -5.488, 10583.132, 360.951, 52708.117 24/12/14,16:48:08,05,07,1, 11.9,1,1, -5.488, 10583.122, 360.970, 52708.222 24/12/14,16:48:08,06,07,1, 11.9,1,1, -5.488, 10583.126, 360.944, 52708.143 24/12/14,16:48:08,07,07,1, 11.9,1,1, -5.488, 10583.128, 360.933, 52708.091 24/12/14,16:48:08,08,07,1, 11.9,1,1, -5.488, 10583.110, 360.958, 52708.078 24/12/14,16:48:08,09,07,1, 11.9,1,1, -5.488, 10583.117, 360.946, 52708.097 24/12/14,16:48:08,10,07,1, 11.9,1,1, -5.488, 10583.114, 360.945, 52708.177 24/12/14,16:48:08,11,07,1, 11.9,1,1, -5.488, 10583.126, 360.959, 52708.146 24/12/14,16:48:08,12,07,1, 11.9,1,1, -5.488, 10583.129, 360.956, 52708.027 24/12/14,16:48:08,13,07,1, 11.9,1,1, -5.488, 10583.122, 360.934, 52708.067 24/12/14,16:48:08,14,07,1, 11.9,1,1, -5.488, 10583.129, 360.984, 52708.156 24/12/14,16:48:08,15,07,1, 11.9,1,1, -5.488, 10583.117, 360.941, 52708.053 24/12/14,16:48:08,16,07,1, 11.9,1,1, -5.488, 10583.104, 360.939, 52708.152 24/12/14,16:48:08,17,07,1, 11.9,1,1, -5.488, 10583.118, 360.948, 52708.175 24/12/14,16:48:08,18,07,1, 11.9,1,1, -5.488, 10583.090, 360.933, 52708.076 24/12/14,16:48:08,19,07,1, 11.9,1,1, -5.488, 10583.100, 360.933, 52708.055 24/12/14,16:48:09,00,06,1, 11.9,1,1, -5.489, 10583.094, 360.933, 52708.055 24/12/14,16:48:09,01,06,1, 11.9,1,1, -5.489, 10583.115, 360.959, 52708.063 24/12/14,16:48:09,02,06,1, 11.9,1,1, -5.489, 10583.116, 360.925, 52708.100 24/12/14,16:48:09,03,06,1, 11.9,1,1, -5.489, 10583.135, 360.941, 52708.010 24/12/14,16:48:09,04,06,1, 11.9,1,1, -5.489, 10583.101, 360.961, 52708.132 24/12/14,16:48:09,05,06,1, 11.9,1,1, -5.489, 10583.101, 360.922, 52708.073 24/12/14,16:48:09,06,06,1, 11.9,1,1, -5.489, 10583.120, 360.941, 52708.032 24/12/14,16:48:09,07,06,1, 11.9,1,1, -5.489, 10583.105, 360.936, 52708.106 24/12/14,16:48:09,08,06,1, 11.9,1,1, -5.489, 10583.115, 360.925, 52707.988 24/12/14,16:48:09,09,06,1, 11.9,1,1, -5.489, 10583.110, 360.936, 52707.998 24/12/14,16:48:09,10,06,1, 11.9,1,1, -5.489, 10583.120, 360.947, 52708.034 24/12/14,16:48:09,11,06,1, 11.9,1,1, -5.489, 10583.123, 360.917, 52708.030 24/12/14,16:48:09,12,06,1, 11.9,1,1, -5.489, 10583.109, 360.928, 52708.072 24/12/14,16:48:09,13,06,1, 11.9,1,1, -5.489, 10583.096, 360.948, 52708.072 24/12/14,16:48:09,14,06,1, 11.9,1,1, -5.489, 10583.112, 360.907, 52708.021 24/12/14,16:48:09,15,06,1, 11.9,1,1, -5.489, 10583.135, 360.925, 52708.054 24/12/14,16:48:09,16,06,1, 11.9,1,1, -5.489, 10583.091, 360.946, 52708.063 24/12/14,16:48:09,17,06,1, 11.9,1,1, -5.489, 10583.091, 360.905, 52707.991 24/12/14,16:48:09,18,06,1, 11.9,1,1, -5.489, 10583.083, 360.940, 52708.094 24/12/14,16:48:09,19,06,1, 11.9,1,1, -5.489, 10583.105, 360.935, 52707.982 24/12/14,16:48:10,00,06,1, 11.9,1,1, -5.488, 10583.103, 360.935, 52707.982 24/12/14,16:48:10,01,06,1, 11.9,1,1, -5.488, 10583.102, 360.919, 52708.036 24/12/14,16:48:10,02,06,1, 11.9,1,1, -5.488, 10583.101, 360.935, 52708.026 24/12/14,16:48:10,03,06,1, 11.9,1,1, -5.488, 10583.086, 360.901, 52708.086 24/12/14,16:48:10,04,06,1, 11.9,1,1, -5.488, 10583.124, 360.922, 52708.006 24/12/14,16:48:10,05,06,1, 11.9,1,1, -5.488, 10583.078, 360.912, 52708.003 24/12/14,16:48:10,06,06,1, 11.9,1,1, -5.488, 10583.091, 360.911, 52708.015 24/12/14,16:48:10,07,06,1, 11.9,1,1, -5.488, 10583.093, 360.904, 52708.055 24/12/14,16:48:10,08,06,1, 11.9,1,1, -5.488, 10583.120, 360.931, 52708.031 24/12/14,16:48:10,09,06,1, 11.9,1,1, -5.488, 10583.102, 360.872, 52708.059 24/12/14,16:48:10,10,06,1, 11.9,1,1, -5.488, 10583.110, 360.927, 52707.943 24/12/14,16:48:10,11,06,1, 11.9,1,1, -5.488, 10583.100, 360.916, 52708.070 24/12/14,16:48:10,12,06,1, 11.9,1,1, -5.488, 10583.114, 360.943, 52708.027 24/12/14,16:48:10,13,06,1, 11.9,1,1, -5.488, 10583.105, 360.943, 52708.001 24/12/14,16:48:10,14,06,1, 11.9,1,1, -5.488, 10583.086, 360.918, 52708.006 24/12/14,16:48:10,15,06,1, 11.9,1,1, -5.488, 10583.101, 360.895, 52707.947 24/12/14,16:48:10,16,06,1, 11.9,1,1, -5.488, 10583.096, 360.931, 52707.977 24/12/14,16:48:10,17,06,1, 11.9,1,1, -5.488, 10583.137, 360.929, 52707.925 24/12/14,16:48:10,18,06,1, 11.9,1,1, -5.488, 10583.105, 360.907, 52707.955 24/12/14,16:48:10,19,06,1, 11.9,1,1, -5.488, 10583.128, 360.928, 52707.982 24/12/14,16:48:11,00,06,1, 11.9,1,1, -5.488, 10583.128, 360.928, 52707.982 24/12/14,16:48:11,01,06,1, 11.9,1,1, -5.488, 10583.119, 360.920, 52708.015 24/12/14,16:48:11,02,06,1, 11.9,1,1, -5.488, 10583.134, 360.908, 52707.905 24/12/14,16:48:11,03,06,1, 11.9,1,1, -5.488, 10583.114, 360.934, 52708.030 24/12/14,16:48:11,04,06,1, 11.9,1,1, -5.488, 10583.100, 360.898, 52707.973 24/12/14,16:48:11,05,06,1, 11.9,1,1, -5.488, 10583.140, 360.913, 52708.010 24/12/14,16:48:11,06,06,1, 11.9,1,1, -5.488, 10583.129, 360.912, 52707.967 24/12/14,16:48:11,07,06,1, 11.9,1,1, -5.488, 10583.123, 360.872, 52707.977 24/12/14,16:48:11,08,06,1, 11.9,1,1, -5.488, 10583.119, 360.918, 52707.954 24/12/14,16:48:11,09,06,1, 11.9,1,1, -5.488, 10583.125, 360.913, 52708.009 24/12/14,16:48:11,10,06,1, 11.9,1,1, -5.488, 10583.117, 360.872, 52707.881 24/12/14,16:48:11,11,06,1, 11.9,1,1, -5.488, 10583.125, 360.883, 52707.941 24/12/14,16:48:11,12,06,1, 11.9,1,1, -5.488, 10583.129, 360.910, 52707.919 24/12/14,16:48:11,13,06,1, 11.9,1,1, -5.488, 10583.140, 360.876, 52707.945 24/12/14,16:48:11,14,06,1, 11.9,1,1, -5.488, 10583.138, 360.876, 52707.864 24/12/14,16:48:11,15,06,1, 11.9,1,1, -5.488, 10583.160, 360.863, 52707.954 24/12/14,16:48:11,16,06,1, 11.9,1,1, -5.488, 10583.144, 360.857, 52707.874 24/12/14,16:48:11,17,06,1, 11.9,1,1, -5.488, 10583.151, 360.870, 52708.034 24/12/14,16:48:11,18,06,1, 11.9,1,1, -5.488, 10583.114, 360.902, 52707.946 24/12/14,16:48:11,19,06,1, 11.9,1,1, -5.488, 10583.113, 360.844, 52707.887 24/12/14,16:48:12,00,06,1, 11.9,1,1, -5.490, 10583.111, 360.844, 52707.887 24/12/14,16:48:12,01,06,1, 11.9,1,1, -5.490, 10583.125, 360.874, 52707.957 24/12/14,16:48:12,02,06,1, 11.9,1,1, -5.490, 10583.141, 360.835, 52707.910 24/12/14,16:48:12,03,06,1, 11.9,1,1, -5.490, 10583.111, 360.852, 52707.915 24/12/14,16:48:12,04,06,1, 11.9,1,1, -5.490, 10583.125, 360.860, 52707.946 24/12/14,16:48:12,05,06,1, 11.9,1,1, -5.490, 10583.125, 360.822, 52707.921 24/12/14,16:48:12,06,06,1, 11.9,1,1, -5.490, 10583.130, 360.853, 52707.923 24/12/14,16:48:12,07,06,1, 11.9,1,1, -5.490, 10583.132, 360.856, 52707.887 24/12/14,16:48:12,08,06,1, 11.9,1,1, -5.490, 10583.131, 360.808, 52707.849 24/12/14,16:48:12,09,06,1, 11.9,1,1, -5.490, 10583.103, 360.800, 52707.894 24/12/14,16:48:12,10,06,1, 11.9,1,1, -5.490, 10583.153, 360.831, 52707.795 24/12/14,16:48:12,11,06,1, 11.9,1,1, -5.490, 10583.159, 360.818, 52707.890 24/12/14,16:48:12,12,06,1, 11.9,1,1, -5.490, 10583.134, 360.822, 52707.917 24/12/14,16:48:12,13,06,1, 11.9,1,1, -5.490, 10583.163, 360.816, 52707.809 24/12/14,16:48:12,14,06,1, 11.9,1,1, -5.490, 10583.148, 360.822, 52707.907 24/12/14,16:48:12,15,06,1, 11.9,1,1, -5.490, 10583.166, 360.818, 52707.823 24/12/14,16:48:12,16,06,1, 11.9,1,1, -5.490, 10583.153, 360.815, 52707.868 24/12/14,16:48:12,17,06,1, 11.9,1,1, -5.490, 10583.133, 360.807, 52707.870 24/12/14,16:48:12,18,06,1, 11.9,1,1, -5.490, 10583.172, 360.802, 52707.838 24/12/14,16:48:12,19,06,1, 11.9,1,1, -5.490, 10583.156, 360.807, 52707.880 24/12/14,16:48:13,00,06,1, 11.9,1,1, -5.490, 10583.153, 360.807, 52707.880 24/12/14,16:48:13,01,06,1, 11.9,1,1, -5.490, 10583.188, 360.770, 52707.830 24/12/14,16:48:13,02,06,1, 11.9,1,1, -5.490, 10583.153, 360.801, 52707.839 24/12/14,16:48:13,03,06,1, 11.9,1,1, -5.490, 10583.167, 360.755, 52707.832 24/12/14,16:48:13,04,06,1, 11.9,1,1, -5.490, 10583.178, 360.757, 52707.827 24/12/14,16:48:13,05,06,1, 11.9,1,1, -5.490, 10583.180, 360.803, 52707.774 24/12/14,16:48:13,06,06,1, 11.9,1,1, -5.490, 10583.153, 360.752, 52707.773 24/12/14,16:48:13,07,06,1, 11.9,1,1, -5.490, 10583.180, 360.763, 52707.866 24/12/14,16:48:13,08,06,1, 11.9,1,1, -5.490, 10583.183, 360.777, 52707.817 24/12/14,16:48:13,09,06,1, 11.9,1,1, -5.490, 10583.179, 360.746, 52707.797 24/12/14,16:48:13,10,06,1, 11.9,1,1, -5.490, 10583.197, 360.735, 52707.881 24/12/14,16:48:13,11,06,1, 11.9,1,1, -5.490, 10583.192, 360.736, 52707.868 24/12/14,16:48:13,12,06,1, 11.9,1,1, -5.490, 10583.200, 360.723, 52707.849 24/12/14,16:48:13,13,06,1, 11.9,1,1, -5.490, 10583.183, 360.728, 52707.816 24/12/14,16:48:13,14,06,1, 11.9,1,1, -5.490, 10583.203, 360.745, 52707.824 24/12/14,16:48:13,15,06,1, 11.9,1,1, -5.490, 10583.192, 360.689, 52707.767 24/12/14,16:48:13,16,06,1, 11.9,1,1, -5.490, 10583.202, 360.704, 52707.780 24/12/14,16:48:13,17,06,1, 11.9,1,1, -5.490, 10583.244, 360.704, 52707.799 24/12/14,16:48:13,18,06,1, 11.9,1,1, -5.490, 10583.222, 360.698, 52707.796 24/12/14,16:48:13,19,06,1, 11.9,1,1, -5.490, 10583.205, 360.693, 52707.749 24/12/14,16:48:14,00,06,1, 11.9,1,1, -5.488, 10583.203, 360.693, 52707.749 24/12/14,16:48:14,01,06,1, 11.9,1,1, -5.488, 10583.239, 360.665, 52707.739 24/12/14,16:48:14,02,06,1, 11.9,1,1, -5.488, 10583.251, 360.686, 52707.807 24/12/14,16:48:14,03,06,1, 11.9,1,1, -5.488, 10583.261, 360.700, 52707.842 24/12/14,16:48:14,04,06,1, 11.9,1,1, -5.488, 10583.237, 360.669, 52707.762 24/12/14,16:48:14,05,06,1, 11.9,1,1, -5.488, 10583.232, 360.663, 52707.766 24/12/14,16:48:14,06,06,1, 11.9,1,1, -5.488, 10583.270, 360.691, 52707.745 24/12/14,16:48:14,07,06,1, 11.9,1,1, -5.488, 10583.236, 360.669, 52707.791 24/12/14,16:48:14,08,06,1, 11.9,1,1, -5.488, 10583.240, 360.642, 52707.707 24/12/14,16:48:14,09,06,1, 11.9,1,1, -5.488, 10583.252, 360.662, 52707.785 24/12/14,16:48:14,10,06,1, 11.9,1,1, -5.488, 10583.243, 360.630, 52707.755 24/12/14,16:48:14,11,06,1, 11.9,1,1, -5.488, 10583.241, 360.619, 52707.760 24/12/14,16:48:14,12,06,1, 11.9,1,1, -5.488, 10583.240, 360.639, 52707.708 24/12/14,16:48:14,13,06,1, 11.9,1,1, -5.488, 10583.250, 360.600, 52707.724 24/12/14,16:48:14,14,06,1, 11.9,1,1, -5.488, 10583.255, 360.587, 52707.644 24/12/14,16:48:14,15,06,1, 11.9,1,1, -5.488, 10583.285, 360.630, 52707.724 24/12/14,16:48:14,16,06,1, 11.9,1,1, -5.488, 10583.266, 360.598, 52707.606 24/12/14,16:48:14,17,06,1, 11.9,1,1, -5.488, 10583.271, 360.601, 52707.741 24/12/14,16:48:14,18,06,1, 11.9,1,1, -5.488, 10583.271, 360.606, 52707.713 24/12/14,16:48:14,19,06,1, 11.9,1,1, -5.488, 10583.283, 360.592, 52707.714 24/12/14,16:48:15,00,06,1, 12.0,1,1, -5.489, 10583.278, 360.592, 52707.714 24/12/14,16:48:15,01,06,1, 12.0,1,1, -5.489, 10583.280, 360.597, 52707.757 24/12/14,16:48:15,02,06,1, 12.0,1,1, -5.489, 10583.262, 360.572, 52707.747 24/12/14,16:48:15,03,06,1, 12.0,1,1, -5.489, 10583.286, 360.551, 52707.676 24/12/14,16:48:15,04,06,1, 12.0,1,1, -5.489, 10583.293, 360.578, 52707.692 24/12/14,16:48:15,05,06,1, 12.0,1,1, -5.489, 10583.307, 360.555, 52707.637 24/12/14,16:48:15,06,06,1, 12.0,1,1, -5.489, 10583.293, 360.543, 52707.730 24/12/14,16:48:15,07,06,1, 12.0,1,1, -5.489, 10583.321, 360.534, 52707.668 24/12/14,16:48:15,08,06,1, 12.0,1,1, -5.489, 10583.303, 360.528, 52707.630 24/12/14,16:48:15,09,06,1, 12.0,1,1, -5.489, 10583.323, 360.532, 52707.676 24/12/14,16:48:15,10,06,1, 12.0,1,1, -5.489, 10583.321, 360.530, 52707.653 24/12/14,16:48:15,11,06,1, 12.0,1,1, -5.489, 10583.328, 360.492, 52707.682 24/12/14,16:48:15,12,06,1, 12.0,1,1, -5.489, 10583.332, 360.494, 52707.530 24/12/14,16:48:15,13,06,1, 12.0,1,1, -5.489, 10583.314, 360.517, 52707.649 24/12/14,16:48:15,14,06,1, 12.0,1,1, -5.489, 10583.306, 360.500, 52707.617 24/12/14,16:48:15,15,06,1, 12.0,1,1, -5.489, 10583.327, 360.499, 52707.698 24/12/14,16:48:15,16,06,1, 12.0,1,1, -5.489, 10583.306, 360.499, 52707.602 24/12/14,16:48:15,17,06,1, 12.0,1,1, -5.489, 10583.320, 360.492, 52707.672 24/12/14,16:48:15,18,06,1, 12.0,1,1, -5.489, 10583.319, 360.445, 52707.671 24/12/14,16:48:15,19,06,1, 12.0,1,1, -5.489, 10583.321, 360.482, 52707.703 24/12/14,16:48:16,00,06,1, 11.9,1,1, -5.492, 10583.320, 360.482, 52707.703 24/12/14,16:48:16,01,06,1, 11.9,1,1, -5.492, 10583.328, 360.436, 52707.630 24/12/14,16:48:16,02,06,1, 11.9,1,1, -5.492, 10583.329, 360.463, 52707.625 24/12/14,16:48:16,03,06,1, 11.9,1,1, -5.492, 10583.329, 360.412, 52707.587 24/12/14,16:48:16,04,06,1, 11.9,1,1, -5.492, 10583.325, 360.419, 52707.642 24/12/14,16:48:16,05,06,1, 11.9,1,1, -5.492, 10583.342, 360.434, 52707.554 24/12/14,16:48:16,06,06,1, 11.9,1,1, -5.492, 10583.343, 360.428, 52707.579 24/12/14,16:48:16,07,06,1, 11.9,1,1, -5.492, 10583.345, 360.390, 52707.533 24/12/14,16:48:16,08,06,1, 11.9,1,1, -5.492, 10583.326, 360.406, 52707.584 24/12/14,16:48:16,09,06,1, 11.9,1,1, -5.492, 10583.357, 360.402, 52707.630 24/12/14,16:48:16,10,06,1, 11.9,1,1, -5.492, 10583.351, 360.371, 52707.522 24/12/14,16:48:16,11,06,1, 11.9,1,1, -5.492, 10583.353, 360.398, 52707.631 24/12/14,16:48:16,12,06,1, 11.9,1,1, -5.492, 10583.382, 360.392, 52707.609 24/12/14,16:48:16,13,06,1, 11.9,1,1, -5.492, 10583.363, 360.360, 52707.631 24/12/14,16:48:16,14,06,1, 11.9,1,1, -5.492, 10583.364, 360.372, 52707.646 24/12/14,16:48:16,15,06,1, 11.9,1,1, -5.492, 10583.333, 360.340, 52707.572 24/12/14,16:48:16,16,06,1, 11.9,1,1, -5.492, 10583.362, 360.353, 52707.593 24/12/14,16:48:16,17,06,1, 11.9,1,1, -5.492, 10583.352, 360.375, 52707.575 24/12/14,16:48:16,18,06,1, 11.9,1,1, -5.492, 10583.362, 360.347, 52707.578 24/12/14,16:48:16,19,06,1, 11.9,1,1, -5.492, 10583.376, 360.333, 52707.536 24/12/14,16:48:17,00,06,1, 11.9,1,1, -5.488, 10583.370, 360.333, 52707.536 24/12/14,16:48:17,01,06,1, 11.9,1,1, -5.488, 10583.373, 360.356, 52707.588 24/12/14,16:48:17,02,06,1, 11.9,1,1, -5.488, 10583.361, 360.325, 52707.514 24/12/14,16:48:17,03,06,1, 11.9,1,1, -5.488, 10583.386, 360.333, 52707.622 24/12/14,16:48:17,04,06,1, 11.9,1,1, -5.488, 10583.397, 360.334, 52707.462 24/12/14,16:48:17,05,06,1, 11.9,1,1, -5.488, 10583.416, 360.302, 52707.576 24/12/14,16:48:17,06,06,1, 11.9,1,1, -5.488, 10583.374, 360.339, 52707.568 24/12/14,16:48:17,07,06,1, 11.9,1,1, -5.488, 10583.419, 360.313, 52707.535 24/12/14,16:48:17,08,06,1, 11.9,1,1, -5.488, 10583.377, 360.284, 52707.549 24/12/14,16:48:17,09,06,1, 11.9,1,1, -5.488, 10583.414, 360.314, 52707.621 24/12/14,16:48:17,10,06,1, 11.9,1,1, -5.488, 10583.404, 360.279, 52707.540 24/12/14,16:48:17,11,06,1, 11.9,1,1, -5.488, 10583.396, 360.273, 52707.555 24/12/14,16:48:17,12,06,1, 11.9,1,1, -5.488, 10583.388, 360.285, 52707.512 24/12/14,16:48:17,13,06,1, 11.9,1,1, -5.488, 10583.422, 360.275, 52707.471 24/12/14,16:48:17,14,06,1, 11.9,1,1, -5.488, 10583.409, 360.264, 52707.449 24/12/14,16:48:17,15,06,1, 11.9,1,1, -5.488, 10583.419, 360.273, 52707.478 24/12/14,16:48:17,16,06,1, 11.9,1,1, -5.488, 10583.422, 360.267, 52707.515 24/12/14,16:48:17,17,06,1, 11.9,1,1, -5.488, 10583.426, 360.220, 52707.526 24/12/14,16:48:17,18,06,1, 11.9,1,1, -5.488, 10583.432, 360.263, 52707.532 24/12/14,16:48:17,19,06,1, 11.9,1,1, -5.488, 10583.421, 360.252, 52707.511 24/12/14,16:48:18,00,06,1, 12.0,1,1, -5.486, 10583.420, 360.252, 52707.511 24/12/14,16:48:18,01,06,1, 12.0,1,1, -5.486, 10583.436, 360.256, 52707.449 24/12/14,16:48:18,02,06,1, 12.0,1,1, -5.486, 10583.424, 360.227, 52707.536 24/12/14,16:48:18,03,06,1, 12.0,1,1, -5.486, 10583.418, 360.203, 52707.501 24/12/14,16:48:18,04,06,1, 12.0,1,1, -5.486, 10583.433, 360.210, 52707.519 24/12/14,16:48:18,05,06,1, 12.0,1,1, -5.486, 10583.457, 360.205, 52707.423 24/12/14,16:48:18,06,06,1, 12.0,1,1, -5.486, 10583.437, 360.191, 52707.597 24/12/14,16:48:18,07,06,1, 12.0,1,1, -5.486, 10583.443, 360.188, 52707.427 24/12/14,16:48:18,08,06,1, 12.0,1,1, -5.486, 10583.439, 360.187, 52707.463 24/12/14,16:48:18,09,06,1, 12.0,1,1, -5.486, 10583.422, 360.168, 52707.416 24/12/14,16:48:18,10,06,1, 12.0,1,1, -5.486, 10583.429, 360.173, 52707.522 24/12/14,16:48:18,11,06,1, 12.0,1,1, -5.486, 10583.473, 360.134, 52707.430 24/12/14,16:48:18,12,06,1, 12.0,1,1, -5.486, 10583.462, 360.147, 52707.537 24/12/14,16:48:18,13,06,1, 12.0,1,1, -5.486, 10583.452, 360.163, 52707.484 24/12/14,16:48:18,14,06,1, 12.0,1,1, -5.486, 10583.461, 360.140, 52707.397 24/12/14,16:48:18,15,06,1, 12.0,1,1, -5.486, 10583.463, 360.121, 52707.429 24/12/14,16:48:18,16,06,1, 12.0,1,1, -5.486, 10583.446, 360.134, 52707.515 24/12/14,16:48:18,17,06,1, 12.0,1,1, -5.486, 10583.456, 360.126, 52707.418 24/12/14,16:48:18,18,06,1, 12.0,1,1, -5.486, 10583.499, 360.109, 52707.457 24/12/14,16:48:18,19,06,1, 12.0,1,1, -5.486, 10583.472, 360.105, 52707.466 24/12/14,16:48:19,00,06,1, 11.9,1,1, -5.495, 10583.470, 360.105, 52707.466 24/12/14,16:48:19,01,06,1, 11.9,1,1, -5.495, 10583.465, 360.064, 52707.382 24/12/14,16:48:19,02,06,1, 11.9,1,1, -5.495, 10583.482, 360.087, 52707.577 24/12/14,16:48:19,03,06,1, 11.9,1,1, -5.495, 10583.471, 360.070, 52707.398 24/12/14,16:48:19,04,06,1, 11.9,1,1, -5.495, 10583.503, 360.058, 52707.513 24/12/14,16:48:19,05,06,1, 11.9,1,1, -5.495, 10583.481, 360.085, 52707.426 24/12/14,16:48:19,06,06,1, 11.9,1,1, -5.495, 10583.474, 360.063, 52707.452 24/12/14,16:48:19,07,06,1, 11.9,1,1, -5.495, 10583.513, 360.066, 52707.336 24/12/14,16:48:19,08,06,1, 11.9,1,1, -5.495, 10583.511, 360.047, 52707.456 24/12/14,16:48:19,09,06,1, 11.9,1,1, -5.495, 10583.510, 360.037, 52707.441 24/12/14,16:48:19,10,06,1, 11.9,1,1, -5.495, 10583.465, 360.011, 52707.381 24/12/14,16:48:19,11,06,1, 11.9,1,1, -5.495, 10583.511, 360.031, 52707.375 24/12/14,16:48:19,12,06,1, 11.9,1,1, -5.495, 10583.492, 360.020, 52707.454 24/12/14,16:48:19,13,06,1, 11.9,1,1, -5.495, 10583.522, 360.004, 52707.381 24/12/14,16:48:19,14,06,1, 11.9,1,1, -5.495, 10583.531, 359.985, 52707.373 24/12/14,16:48:19,15,06,1, 11.9,1,1, -5.495, 10583.523, 360.026, 52707.438 24/12/14,16:48:19,16,06,1, 11.9,1,1, -5.495, 10583.501, 359.970, 52707.411 24/12/14,16:48:19,17,06,1, 11.9,1,1, -5.495, 10583.505, 359.988, 52707.450 24/12/14,16:48:19,18,06,1, 11.9,1,1, -5.495, 10583.538, 359.997, 52707.373 24/12/14,16:48:19,19,06,1, 11.9,1,1, -5.495, 10583.505, 359.985, 52707.425 24/12/14,16:48:20,00,06,1, 12.0,1,1, -5.486, 10583.503, 359.985, 52707.425 24/12/14,16:48:20,01,06,1, 12.0,1,1, -5.486, 10583.502, 359.977, 52707.471 24/12/14,16:48:20,02,06,1, 12.0,1,1, -5.486, 10583.522, 359.946, 52707.346 24/12/14,16:48:20,03,06,1, 12.0,1,1, -5.486, 10583.520, 359.957, 52707.425 24/12/14,16:48:20,04,06,1, 12.0,1,1, -5.486, 10583.520, 359.955, 52707.288 24/12/14,16:48:20,05,06,1, 12.0,1,1, -5.486, 10583.509, 359.930, 52707.318 24/12/14,16:48:20,06,06,1, 12.0,1,1, -5.486, 10583.532, 359.925, 52707.300 24/12/14,16:48:20,07,06,1, 12.0,1,1, -5.486, 10583.512, 359.934, 52707.372 24/12/14,16:48:20,08,06,1, 12.0,1,1, -5.486, 10583.515, 359.906, 52707.342 24/12/14,16:48:20,09,06,1, 12.0,1,1, -5.486, 10583.501, 359.910, 52707.439 24/12/14,16:48:20,10,06,1, 12.0,1,1, -5.486, 10583.539, 359.923, 52707.355 24/12/14,16:48:20,11,06,1, 12.0,1,1, -5.486, 10583.497, 359.892, 52707.366 24/12/14,16:48:20,12,06,1, 12.0,1,1, -5.486, 10583.533, 359.881, 52707.309 24/12/14,16:48:20,13,06,1, 12.0,1,1, -5.486, 10583.506, 359.911, 52707.329 24/12/14,16:48:20,14,06,1, 12.0,1,1, -5.486, 10583.518, 359.865, 52707.326 24/12/14,16:48:20,15,06,1, 12.0,1,1, -5.486, 10583.537, 359.862, 52707.311 24/12/14,16:48:20,16,06,1, 12.0,1,1, -5.486, 10583.530, 359.896, 52707.266 24/12/14,16:48:20,17,06,1, 12.0,1,1, -5.486, 10583.524, 359.855, 52707.308 24/12/14,16:48:20,18,06,1, 12.0,1,1, -5.486, 10583.550, 359.844, 52707.309 24/12/14,16:48:20,19,06,1, 12.0,1,1, -5.486, 10583.514, 359.875, 52707.424 24/12/14,16:48:21,00,06,1, 11.8,1,1, -5.492, 10583.512, 359.875, 52707.424 24/12/14,16:48:21,01,06,1, 11.8,1,1, -5.492, 10583.503, 359.839, 52707.334 24/12/14,16:48:21,02,06,1, 11.8,1,1, -5.492, 10583.555, 359.849, 52707.240 24/12/14,16:48:21,03,06,1, 11.8,1,1, -5.492, 10583.528, 359.812, 52707.327 24/12/14,16:48:21,04,06,1, 11.8,1,1, -5.492, 10583.545, 359.805, 52707.219 24/12/14,16:48:21,05,06,1, 11.8,1,1, -5.492, 10583.544, 359.850, 52707.366 24/12/14,16:48:21,06,06,1, 11.8,1,1, -5.492, 10583.525, 359.800, 52707.286 24/12/14,16:48:21,07,06,1, 11.8,1,1, -5.492, 10583.533, 359.801, 52707.279 24/12/14,16:48:21,08,06,1, 11.8,1,1, -5.492, 10583.544, 359.794, 52707.323 24/12/14,16:48:21,09,06,1, 11.8,1,1, -5.492, 10583.512, 359.762, 52707.276 24/12/14,16:48:21,10,06,1, 11.8,1,1, -5.492, 10583.525, 359.775, 52707.274 24/12/14,16:48:21,11,06,1, 11.8,1,1, -5.492, 10583.509, 359.805, 52707.342 24/12/14,16:48:21,12,06,1, 11.8,1,1, -5.492, 10583.495, 359.758, 52707.267 24/12/14,16:48:21,13,06,1, 11.8,1,1, -5.492, 10583.522, 359.746, 52707.336 24/12/14,16:48:21,14,06,1, 11.8,1,1, -5.492, 10583.530, 359.776, 52707.275 24/12/14,16:48:21,15,06,1, 11.8,1,1, -5.492, 10583.524, 359.755, 52707.251 24/12/14,16:48:21,16,06,1, 11.8,1,1, -5.492, 10583.533, 359.740, 52707.258 24/12/14,16:48:21,17,06,1, 11.8,1,1, -5.492, 10583.522, 359.752, 52707.386 24/12/14,16:48:21,18,06,1, 11.8,1,1, -5.492, 10583.520, 359.742, 52707.201 24/12/14,16:48:21,19,06,1, 11.8,1,1, -5.492, 10583.517, 359.726, 52707.273 24/12/14,16:48:22,00,06,1, 11.9,1,1, -5.492, 10583.512, 359.726, 52707.273 24/12/14,16:48:22,01,06,1, 11.9,1,1, -5.492, 10583.539, 359.717, 52707.202 24/12/14,16:48:22,02,06,1, 11.9,1,1, -5.492, 10583.533, 359.722, 52707.301 24/12/14,16:48:22,03,06,1, 11.9,1,1, -5.492, 10583.520, 359.711, 52707.265 24/12/14,16:48:22,04,06,1, 11.9,1,1, -5.492, 10583.518, 359.704, 52707.274 24/12/14,16:48:22,05,06,1, 11.9,1,1, -5.492, 10583.521, 359.708, 52707.275 24/12/14,16:48:22,06,06,1, 11.9,1,1, -5.492, 10583.558, 359.710, 52707.274 24/12/14,16:48:22,07,06,1, 11.9,1,1, -5.492, 10583.532, 359.692, 52707.319 24/12/14,16:48:22,08,06,1, 11.9,1,1, -5.492, 10583.533, 359.671, 52707.206 24/12/14,16:48:22,09,06,1, 11.9,1,1, -5.492, 10583.530, 359.674, 52707.252 24/12/14,16:48:22,10,06,1, 11.9,1,1, -5.492, 10583.517, 359.681, 52707.202 24/12/14,16:48:22,11,06,1, 11.9,1,1, -5.492, 10583.529, 359.689, 52707.334 24/12/14,16:48:22,12,06,1, 11.9,1,1, -5.492, 10583.526, 359.668, 52707.295 24/12/14,16:48:22,13,06,1, 11.9,1,1, -5.492, 10583.529, 359.630, 52707.280 24/12/14,16:48:22,14,06,1, 11.9,1,1, -5.492, 10583.523, 359.638, 52707.267 24/12/14,16:48:22,15,06,1, 11.9,1,1, -5.492, 10583.543, 359.657, 52707.264 24/12/14,16:48:22,16,06,1, 11.9,1,1, -5.492, 10583.534, 359.634, 52707.234 24/12/14,16:48:22,17,06,1, 11.9,1,1, -5.492, 10583.566, 359.615, 52707.291 24/12/14,16:48:22,18,06,1, 11.9,1,1, -5.492, 10583.514, 359.653, 52707.289 24/12/14,16:48:22,19,06,1, 11.9,1,1, -5.492, 10583.548, 359.603, 52707.266 24/12/14,16:48:23,00,06,1, 11.9,1,1, -5.488, 10583.545, 359.603, 52707.266 24/12/14,16:48:23,01,06,1, 11.9,1,1, -5.488, 10583.556, 359.611, 52707.301 24/12/14,16:48:23,02,06,1, 11.9,1,1, -5.488, 10583.505, 359.579, 52707.223 24/12/14,16:48:23,03,06,1, 11.9,1,1, -5.488, 10583.513, 359.591, 52707.271 24/12/14,16:48:23,04,06,1, 11.9,1,1, -5.488, 10583.519, 359.601, 52707.322 24/12/14,16:48:23,05,06,1, 11.9,1,1, -5.488, 10583.504, 359.579, 52707.298 24/12/14,16:48:23,06,06,1, 11.9,1,1, -5.488, 10583.545, 359.586, 52707.189 24/12/14,16:48:23,07,06,1, 11.9,1,1, -5.488, 10583.521, 359.602, 52707.281 24/12/14,16:48:23,08,06,1, 11.9,1,1, -5.488, 10583.558, 359.571, 52707.190 24/12/14,16:48:23,09,06,1, 11.9,1,1, -5.488, 10583.504, 359.564, 52707.239 24/12/14,16:48:23,10,06,1, 11.9,1,1, -5.488, 10583.503, 359.585, 52707.224 24/12/14,16:48:23,11,06,1, 11.9,1,1, -5.488, 10583.517, 359.556, 52707.258 24/12/14,16:48:23,12,06,1, 11.9,1,1, -5.488, 10583.507, 359.543, 52707.144 24/12/14,16:48:23,13,06,1, 11.9,1,1, -5.488, 10583.491, 359.580, 52707.243 24/12/14,16:48:23,14,06,1, 11.9,1,1, -5.488, 10583.493, 359.550, 52707.178 24/12/14,16:48:23,15,06,1, 11.9,1,1, -5.488, 10583.498, 359.540, 52707.333 24/12/14,16:48:23,16,06,1, 11.9,1,1, -5.488, 10583.506, 359.544, 52707.188 24/12/14,16:48:23,17,06,1, 11.9,1,1, -5.488, 10583.486, 359.577, 52707.291 24/12/14,16:48:23,18,06,1, 11.9,1,1, -5.488, 10583.483, 359.531, 52707.173 24/12/14,16:48:23,19,06,1, 11.9,1,1, -5.488, 10583.499, 359.538, 52707.267 24/12/14,16:48:24,00,06,1, 11.9,1,1, -5.488, 10583.495, 359.538, 52707.267 24/12/14,16:48:24,01,06,1, 11.9,1,1, -5.488, 10583.492, 359.500, 52707.278 24/12/14,16:48:24,02,06,1, 11.9,1,1, -5.488, 10583.512, 359.538, 52707.271 24/12/14,16:48:24,03,06,1, 11.9,1,1, -5.488, 10583.490, 359.517, 52707.202 24/12/14,16:48:24,04,06,1, 11.9,1,1, -5.488, 10583.472, 359.486, 52707.212 24/12/14,16:48:24,05,06,1, 11.9,1,1, -5.488, 10583.480, 359.527, 52707.251 24/12/14,16:48:24,06,06,1, 11.9,1,1, -5.488, 10583.483, 359.510, 52707.192 24/12/14,16:48:24,07,06,1, 11.9,1,1, -5.488, 10583.469, 359.502, 52707.241 24/12/14,16:48:24,08,06,1, 11.9,1,1, -5.488, 10583.482, 359.511, 52707.213 24/12/14,16:48:24,09,06,1, 11.9,1,1, -5.488, 10583.481, 359.507, 52707.239 24/12/14,16:48:24,10,06,1, 11.9,1,1, -5.488, 10583.488, 359.493, 52707.240 24/12/14,16:48:24,11,06,1, 11.9,1,1, -5.488, 10583.482, 359.499, 52707.216 24/12/14,16:48:24,12,06,1, 11.9,1,1, -5.488, 10583.490, 359.495, 52707.270 24/12/14,16:48:24,13,06,1, 11.9,1,1, -5.488, 10583.456, 359.496, 52707.220 24/12/14,16:48:24,14,06,1, 11.9,1,1, -5.488, 10583.479, 359.479, 52707.322 24/12/14,16:48:24,15,06,1, 11.9,1,1, -5.488, 10583.470, 359.475, 52707.264 24/12/14,16:48:24,16,06,1, 11.9,1,1, -5.488, 10583.459, 359.490, 52707.255 24/12/14,16:48:24,17,06,1, 11.9,1,1, -5.488, 10583.453, 359.518, 52707.263 24/12/14,16:48:24,18,06,1, 11.9,1,1, -5.488, 10583.447, 359.472, 52707.261 24/12/14,16:48:24,19,06,1, 11.9,1,1, -5.488, 10583.441, 359.443, 52707.224 24/12/14,16:48:25,00,06,1, 11.9,1,1, -5.487, 10583.436, 359.443, 52707.224 24/12/14,16:48:25,01,06,1, 11.9,1,1, -5.487, 10583.454, 359.465, 52707.143 24/12/14,16:48:25,02,06,1, 11.9,1,1, -5.487, 10583.445, 359.462, 52707.255 24/12/14,16:48:25,03,06,1, 11.9,1,1, -5.487, 10583.461, 359.474, 52707.161 24/12/14,16:48:25,04,06,1, 11.9,1,1, -5.487, 10583.437, 359.450, 52707.218 24/12/14,16:48:25,05,06,1, 11.9,1,1, -5.487, 10583.427, 359.447, 52707.270 24/12/14,16:48:25,06,06,1, 11.9,1,1, -5.487, 10583.465, 359.465, 52707.261 24/12/14,16:48:25,07,06,1, 11.9,1,1, -5.487, 10583.461, 359.433, 52707.241 24/12/14,16:48:25,08,06,1, 11.9,1,1, -5.487, 10583.469, 359.451, 52707.248 24/12/14,16:48:25,09,06,1, 11.9,1,1, -5.487, 10583.471, 359.466, 52707.220 24/12/14,16:48:25,10,06,1, 11.9,1,1, -5.487, 10583.467, 359.441, 52707.225 24/12/14,16:48:25,11,06,1, 11.9,1,1, -5.487, 10583.435, 359.413, 52707.255 24/12/14,16:48:25,12,06,1, 11.9,1,1, -5.487, 10583.456, 359.450, 52707.221 24/12/14,16:48:25,13,06,1, 11.9,1,1, -5.487, 10583.454, 359.412, 52707.161 24/12/14,16:48:25,14,06,1, 11.9,1,1, -5.487, 10583.414, 359.444, 52707.317 24/12/14,16:48:25,15,06,1, 11.9,1,1, -5.487, 10583.431, 359.434, 52707.213 24/12/14,16:48:25,16,06,1, 11.9,1,1, -5.487, 10583.421, 359.448, 52707.257 24/12/14,16:48:25,17,06,1, 11.9,1,1, -5.487, 10583.431, 359.392, 52707.151 24/12/14,16:48:25,18,06,1, 11.9,1,1, -5.487, 10583.423, 359.448, 52707.253 24/12/14,16:48:25,19,06,1, 11.9,1,1, -5.487, 10583.435, 359.405, 52707.162 24/12/14,16:48:26,00,06,1, 11.9,1,1, -5.488, 10583.428, 359.405, 52707.162 24/12/14,16:48:26,01,06,1, 11.9,1,1, -5.488, 10583.435, 359.406, 52707.117 24/12/14,16:48:26,02,06,1, 11.9,1,1, -5.488, 10583.416, 359.401, 52707.219 24/12/14,16:48:26,03,06,1, 11.9,1,1, -5.488, 10583.427, 359.372, 52707.242 24/12/14,16:48:26,04,06,1, 11.9,1,1, -5.488, 10583.450, 359.407, 52707.212 24/12/14,16:48:26,05,06,1, 11.9,1,1, -5.488, 10583.427, 359.371, 52707.160 24/12/14,16:48:26,06,06,1, 11.9,1,1, -5.488, 10583.415, 359.369, 52707.260 24/12/14,16:48:26,07,06,1, 11.9,1,1, -5.488, 10583.465, 359.392, 52707.284 24/12/14,16:48:26,08,06,1, 11.9,1,1, -5.488, 10583.440, 359.369, 52707.240 24/12/14,16:48:26,09,06,1, 11.9,1,1, -5.488, 10583.412, 359.373, 52707.148 24/12/14,16:48:26,10,06,1, 11.9,1,1, -5.488, 10583.429, 359.400, 52707.214 24/12/14,16:48:26,11,06,1, 11.9,1,1, -5.488, 10583.412, 359.371, 52707.147 24/12/14,16:48:26,12,06,1, 11.9,1,1, -5.488, 10583.420, 359.354, 52707.252 24/12/14,16:48:26,13,06,1, 11.9,1,1, -5.488, 10583.422, 359.388, 52707.279 24/12/14,16:48:26,14,06,1, 11.9,1,1, -5.488, 10583.419, 359.361, 52707.066 24/12/14,16:48:26,15,06,1, 11.9,1,1, -5.488, 10583.421, 359.349, 52707.110 24/12/14,16:48:26,16,06,1, 11.9,1,1, -5.488, 10583.434, 359.397, 52707.182 24/12/14,16:48:26,17,06,1, 11.9,1,1, -5.488, 10583.396, 359.361, 52707.161 24/12/14,16:48:26,18,06,1, 11.9,1,1, -5.488, 10583.410, 359.346, 52707.209 24/12/14,16:48:26,19,06,1, 11.9,1,1, -5.488, 10583.425, 359.373, 52707.253 24/12/14,16:48:27,00,06,1, 11.9,1,1, -5.488, 10583.420, 359.373, 52707.253 24/12/14,16:48:27,01,06,1, 11.9,1,1, -5.488, 10583.410, 359.362, 52707.208 24/12/14,16:48:27,02,06,1, 11.9,1,1, -5.488, 10583.389, 359.361, 52707.271 24/12/14,16:48:27,03,06,1, 11.9,1,1, -5.488, 10583.414, 359.353, 52707.158 24/12/14,16:48:27,04,06,1, 11.9,1,1, -5.488, 10583.404, 359.357, 52707.174 24/12/14,16:48:27,05,06,1, 11.9,1,1, -5.488, 10583.413, 359.355, 52707.227 24/12/14,16:48:27,06,06,1, 11.9,1,1, -5.488, 10583.371, 359.360, 52707.215 24/12/14,16:48:27,07,06,1, 11.9,1,1, -5.488, 10583.401, 359.349, 52707.170 24/12/14,16:48:27,08,06,1, 11.9,1,1, -5.488, 10583.409, 359.357, 52707.219 24/12/14,16:48:27,09,06,1, 11.9,1,1, -5.488, 10583.420, 359.352, 52707.141 24/12/14,16:48:27,10,06,1, 11.9,1,1, -5.488, 10583.410, 359.358, 52707.232 24/12/14,16:48:27,11,06,1, 11.9,1,1, -5.488, 10583.404, 359.357, 52707.158 24/12/14,16:48:27,12,06,1, 11.9,1,1, -5.488, 10583.405, 359.354, 52707.272 24/12/14,16:48:27,13,06,1, 11.9,1,1, -5.488, 10583.393, 359.345, 52707.096 24/12/14,16:48:27,14,06,1, 11.9,1,1, -5.488, 10583.388, 359.341, 52707.249 24/12/14,16:48:27,15,06,1, 11.9,1,1, -5.488, 10583.389, 359.338, 52707.114 24/12/14,16:48:27,16,06,1, 11.9,1,1, -5.488, 10583.407, 359.331, 52707.191 24/12/14,16:48:27,17,06,1, 11.9,1,1, -5.488, 10583.399, 359.351, 52707.183 24/12/14,16:48:27,18,06,1, 11.9,1,1, -5.488, 10583.362, 359.356, 52707.247 24/12/14,16:48:27,19,06,1, 11.9,1,1, -5.488, 10583.385, 359.321, 52707.155 24/12/14,16:48:28,00,07,1, 12.0,1,1, -5.488, 10583.378, 359.321, 52707.155 24/12/14,16:48:28,01,07,1, 12.0,1,1, -5.488, 10583.363, 359.343, 52707.209 24/12/14,16:48:28,02,07,1, 12.0,1,1, -5.488, 10583.373, 359.344, 52707.143 24/12/14,16:48:28,03,07,1, 12.0,1,1, -5.488, 10583.393, 359.355, 52707.265 24/12/14,16:48:28,04,07,1, 12.0,1,1, -5.488, 10583.393, 359.350, 52707.243 24/12/14,16:48:28,05,07,1, 12.0,1,1, -5.488, 10583.402, 359.317, 52707.165 24/12/14,16:48:28,06,07,1, 12.0,1,1, -5.488, 10583.363, 359.354, 52707.195 24/12/14,16:48:28,07,07,1, 12.0,1,1, -5.488, 10583.392, 359.354, 52707.168 24/12/14,16:48:28,08,07,1, 12.0,1,1, -5.488, 10583.388, 359.338, 52707.154 24/12/14,16:48:28,09,07,1, 12.0,1,1, -5.488, 10583.387, 359.357, 52707.279 24/12/14,16:48:28,10,07,1, 12.0,1,1, -5.488, 10583.399, 359.340, 52707.222 24/12/14,16:48:28,11,07,1, 12.0,1,1, -5.488, 10583.371, 359.333, 52707.269 24/12/14,16:48:28,12,07,1, 12.0,1,1, -5.488, 10583.370, 359.344, 52707.193 24/12/14,16:48:28,13,07,1, 12.0,1,1, -5.488, 10583.392, 359.310, 52707.193 24/12/14,16:48:28,14,07,1, 12.0,1,1, -5.488, 10583.368, 359.312, 52707.206 24/12/14,16:48:28,15,07,1, 12.0,1,1, -5.488, 10583.362, 359.341, 52707.210 24/12/14,16:48:28,16,07,1, 12.0,1,1, -5.488, 10583.384, 359.329, 52707.168 24/12/14,16:48:28,17,07,1, 12.0,1,1, -5.488, 10583.376, 359.348, 52707.257 24/12/14,16:48:28,18,07,1, 12.0,1,1, -5.488, 10583.368, 359.357, 52707.210 24/12/14,16:48:28,19,07,1, 12.0,1,1, -5.488, 10583.377, 359.338, 52707.256 24/12/14,16:48:29,00,07,1, 11.9,1,1, -5.492, 10583.370, 359.338, 52707.256 24/12/14,16:48:29,01,07,1, 11.9,1,1, -5.492, 10583.382, 359.350, 52707.174 24/12/14,16:48:29,02,07,1, 11.9,1,1, -5.492, 10583.354, 359.362, 52707.196 24/12/14,16:48:29,03,07,1, 11.9,1,1, -5.492, 10583.371, 359.317, 52707.223 24/12/14,16:48:29,04,07,1, 11.9,1,1, -5.492, 10583.366, 359.352, 52707.210 24/12/14,16:48:29,05,07,1, 11.9,1,1, -5.492, 10583.366, 359.360, 52707.172 24/12/14,16:48:29,06,07,1, 11.9,1,1, -5.492, 10583.368, 359.333, 52707.178 24/12/14,16:48:29,07,07,1, 11.9,1,1, -5.492, 10583.373, 359.370, 52707.206 24/12/14,16:48:29,08,07,1, 11.9,1,1, -5.492, 10583.390, 359.354, 52707.208 24/12/14,16:48:29,09,07,1, 11.9,1,1, -5.492, 10583.364, 359.338, 52707.135 24/12/14,16:48:29,10,07,1, 11.9,1,1, -5.492, 10583.373, 359.374, 52707.226 24/12/14,16:48:29,11,07,1, 11.9,1,1, -5.492, 10583.366, 359.358, 52707.180 24/12/14,16:48:29,12,07,1, 11.9,1,1, -5.492, 10583.361, 359.328, 52707.275 24/12/14,16:48:29,13,07,1, 11.9,1,1, -5.492, 10583.367, 359.331, 52707.236 24/12/14,16:48:29,14,07,1, 11.9,1,1, -5.492, 10583.355, 359.348, 52707.228 24/12/14,16:48:29,15,07,1, 11.9,1,1, -5.492, 10583.383, 359.343, 52707.253 24/12/14,16:48:29,16,07,1, 11.9,1,1, -5.492, 10583.385, 359.342, 52707.206 24/12/14,16:48:29,17,07,1, 11.9,1,1, -5.492, 10583.385, 359.337, 52707.187 24/12/14,16:48:29,18,07,1, 11.9,1,1, -5.492, 10583.379, 359.332, 52707.100 24/12/14,16:48:29,19,07,1, 11.9,1,1, -5.492, 10583.363, 359.354, 52707.175 24/12/14,16:48:30,00,07,1, 11.9,1,1, -5.487, 10583.361, 359.354, 52707.175 24/12/14,16:48:30,01,07,1, 11.9,1,1, -5.487, 10583.382, 359.346, 52707.156 24/12/14,16:48:30,02,07,1, 11.9,1,1, -5.487, 10583.379, 359.363, 52707.190 24/12/14,16:48:30,03,07,1, 11.9,1,1, -5.487, 10583.353, 359.363, 52707.244 24/12/14,16:48:30,04,07,1, 11.9,1,1, -5.487, 10583.356, 359.351, 52707.186 24/12/14,16:48:30,05,07,1, 11.9,1,1, -5.487, 10583.394, 359.358, 52707.213 24/12/14,16:48:30,06,07,1, 11.9,1,1, -5.487, 10583.350, 359.357, 52707.271 24/12/14,16:48:30,07,07,1, 11.9,1,1, -5.487, 10583.340, 359.328, 52707.110 24/12/14,16:48:30,08,07,1, 11.9,1,1, -5.487, 10583.365, 359.367, 52707.339 24/12/14,16:48:30,09,07,1, 11.9,1,1, -5.487, 10583.361, 359.348, 52707.250 24/12/14,16:48:30,10,07,1, 11.9,1,1, -5.487, 10583.375, 359.339, 52707.165 24/12/14,16:48:30,11,07,1, 11.9,1,1, -5.487, 10583.372, 359.368, 52707.279 24/12/14,16:48:30,12,07,1, 11.9,1,1, -5.487, 10583.338, 359.362, 52707.244 24/12/14,16:48:30,13,07,1, 11.9,1,1, -5.487, 10583.357, 359.319, 52707.220 24/12/14,16:48:30,14,07,1, 11.9,1,1, -5.487, 10583.364, 359.344, 52707.199 24/12/14,16:48:30,15,07,1, 11.9,1,1, -5.487, 10583.350, 359.371, 52707.158 24/12/14,16:48:30,16,07,1, 11.9,1,1, -5.487, 10583.346, 359.324, 52707.171 24/12/14,16:48:30,17,07,1, 11.9,1,1, -5.487, 10583.367, 359.364, 52707.211 24/12/14,16:48:30,18,07,1, 11.9,1,1, -5.487, 10583.363, 359.365, 52707.165 24/12/14,16:48:30,19,07,1, 11.9,1,1, -5.487, 10583.349, 359.319, 52707.082 24/12/14,16:48:31,00,07,1, 11.9,1,1, -5.486, 10583.345, 359.319, 52707.082 24/12/14,16:48:31,01,07,1, 11.9,1,1, -5.486, 10583.341, 359.358, 52707.204 24/12/14,16:48:31,02,07,1, 11.9,1,1, -5.486, 10583.352, 359.353, 52707.267 24/12/14,16:48:31,03,07,1, 11.9,1,1, -5.486, 10583.333, 359.373, 52707.269 24/12/14,16:48:31,04,07,1, 11.9,1,1, -5.486, 10583.332, 359.379, 52707.260 24/12/14,16:48:31,05,07,1, 11.9,1,1, -5.486, 10583.352, 359.361, 52707.233 24/12/14,16:48:31,06,07,1, 11.9,1,1, -5.486, 10583.334, 359.350, 52707.281 24/12/14,16:48:31,07,07,1, 11.9,1,1, -5.486, 10583.310, 359.379, 52707.188 24/12/14,16:48:31,08,07,1, 11.9,1,1, -5.486, 10583.333, 359.353, 52707.242 24/12/14,16:48:31,09,07,1, 11.9,1,1, -5.486, 10583.329, 359.350, 52707.224 24/12/14,16:48:31,10,07,1, 11.9,1,1, -5.486, 10583.336, 359.349, 52707.278 24/12/14,16:48:31,11,07,1, 11.9,1,1, -5.486, 10583.324, 359.348, 52707.224 24/12/14,16:48:31,12,07,1, 11.9,1,1, -5.486, 10583.343, 359.359, 52707.204 24/12/14,16:48:31,13,07,1, 11.9,1,1, -5.486, 10583.302, 359.377, 52707.218 24/12/14,16:48:31,14,07,1, 11.9,1,1, -5.486, 10583.314, 359.353, 52707.182 24/12/14,16:48:31,15,07,1, 11.9,1,1, -5.486, 10583.301, 359.365, 52707.217 24/12/14,16:48:31,16,07,1, 11.9,1,1, -5.486, 10583.327, 359.361, 52707.202 24/12/14,16:48:31,17,07,1, 11.9,1,1, -5.486, 10583.288, 359.361, 52707.240 24/12/14,16:48:31,18,07,1, 11.9,1,1, -5.486, 10583.329, 359.372, 52707.244 24/12/14,16:48:31,19,07,1, 11.9,1,1, -5.486, 10583.305, 359.393, 52707.240 24/12/14,16:48:32,00,08,1, 11.9,1,1, -5.486, 10583.303, 359.393, 52707.240 24/12/14,16:48:32,01,08,1, 11.9,1,1, -5.486, 10583.290, 359.358, 52707.164 24/12/14,16:48:32,02,08,1, 11.9,1,1, -5.486, 10583.279, 359.378, 52707.261 24/12/14,16:48:32,03,08,1, 11.9,1,1, -5.486, 10583.292, 359.341, 52707.213 24/12/14,16:48:32,04,08,1, 11.9,1,1, -5.486, 10583.316, 359.366, 52707.227 24/12/14,16:48:32,05,08,1, 11.9,1,1, -5.486, 10583.261, 359.351, 52707.242 24/12/14,16:48:32,06,08,1, 11.9,1,1, -5.486, 10583.287, 359.350, 52707.187 24/12/14,16:48:32,07,08,1, 11.9,1,1, -5.486, 10583.294, 359.363, 52707.233 24/12/14,16:48:32,08,08,1, 11.9,1,1, -5.486, 10583.281, 359.372, 52707.179 24/12/14,16:48:32,09,08,1, 11.9,1,1, -5.486, 10583.288, 359.356, 52707.240 24/12/14,16:48:32,10,08,1, 11.9,1,1, -5.486, 10583.280, 359.394, 52707.216 24/12/14,16:48:32,11,08,1, 11.9,1,1, -5.486, 10583.276, 359.357, 52707.243 24/12/14,16:48:32,12,08,1, 11.9,1,1, -5.486, 10583.286, 359.363, 52707.286 24/12/14,16:48:32,13,08,1, 11.9,1,1, -5.486, 10583.288, 359.382, 52707.185 24/12/14,16:48:32,14,08,1, 11.9,1,1, -5.486, 10583.257, 359.364, 52707.255 24/12/14,16:48:32,15,08,1, 11.9,1,1, -5.486, 10583.276, 359.345, 52707.200 24/12/14,16:48:32,16,08,1, 11.9,1,1, -5.486, 10583.257, 359.394, 52707.259 24/12/14,16:48:32,17,08,1, 11.9,1,1, -5.486, 10583.261, 359.391, 52707.274 24/12/14,16:48:32,18,08,1, 11.9,1,1, -5.486, 10583.260, 359.358, 52707.230 24/12/14,16:48:32,19,08,1, 11.9,1,1, -5.486, 10583.247, 359.388, 52707.335 24/12/14,16:48:33,00,08,1, 11.9,1,1, -5.487, 10583.245, 359.388, 52707.335 24/12/14,16:48:33,01,08,1, 11.9,1,1, -5.487, 10583.225, 359.396, 52707.276 24/12/14,16:48:33,02,08,1, 11.9,1,1, -5.487, 10583.237, 359.391, 52707.188 24/12/14,16:48:33,03,08,1, 11.9,1,1, -5.487, 10583.239, 359.416, 52707.254 24/12/14,16:48:33,04,08,1, 11.9,1,1, -5.487, 10583.199, 359.382, 52707.251 24/12/14,16:48:33,05,08,1, 11.9,1,1, -5.487, 10583.236, 359.364, 52707.145 24/12/14,16:48:33,06,08,1, 11.9,1,1, -5.487, 10583.217, 359.398, 52707.223 24/12/14,16:48:33,07,08,1, 11.9,1,1, -5.487, 10583.218, 359.396, 52707.184 24/12/14,16:48:33,08,08,1, 11.9,1,1, -5.487, 10583.200, 359.398, 52707.244 24/12/14,16:48:33,09,08,1, 11.9,1,1, -5.487, 10583.215, 359.403, 52707.214 24/12/14,16:48:33,10,08,1, 11.9,1,1, -5.487, 10583.198, 359.394, 52707.180 24/12/14,16:48:33,11,08,1, 11.9,1,1, -5.487, 10583.197, 359.422, 52707.241 24/12/14,16:48:33,12,08,1, 11.9,1,1, -5.487, 10583.217, 359.406, 52707.275 24/12/14,16:48:33,13,08,1, 11.9,1,1, -5.487, 10583.175, 359.401, 52707.253 24/12/14,16:48:33,14,08,1, 11.9,1,1, -5.487, 10583.207, 359.401, 52707.232 24/12/14,16:48:33,15,08,1, 11.9,1,1, -5.487, 10583.177, 359.407, 52707.238 24/12/14,16:48:33,16,08,1, 11.9,1,1, -5.487, 10583.173, 359.401, 52707.190 24/12/14,16:48:33,17,08,1, 11.9,1,1, -5.487, 10583.181, 359.421, 52707.244 24/12/14,16:48:33,18,08,1, 11.9,1,1, -5.487, 10583.159, 359.409, 52707.233 24/12/14,16:48:33,19,08,1, 11.9,1,1, -5.487, 10583.183, 359.402, 52707.216 24/12/14,16:48:34,00,08,1, 11.8,1,1, -5.487, 10583.178, 359.402, 52707.216 24/12/14,16:48:34,01,08,1, 11.8,1,1, -5.487, 10583.168, 359.425, 52707.197 24/12/14,16:48:34,02,08,1, 11.8,1,1, -5.487, 10583.188, 359.416, 52707.262 24/12/14,16:48:34,03,08,1, 11.8,1,1, -5.487, 10583.160, 359.398, 52707.262 24/12/14,16:48:34,04,08,1, 11.8,1,1, -5.487, 10583.151, 359.426, 52707.267 24/12/14,16:48:34,05,08,1, 11.8,1,1, -5.487, 10583.139, 359.387, 52707.275 24/12/14,16:48:34,06,08,1, 11.8,1,1, -5.487, 10583.174, 359.400, 52707.256 24/12/14,16:48:34,07,08,1, 11.8,1,1, -5.487, 10583.157, 359.409, 52707.262 24/12/14,16:48:34,08,08,1, 11.8,1,1, -5.487, 10583.152, 359.412, 52707.328 24/12/14,16:48:34,09,08,1, 11.8,1,1, -5.487, 10583.155, 359.424, 52707.332 24/12/14,16:48:34,10,08,1, 11.8,1,1, -5.487, 10583.147, 359.424, 52707.245 24/12/14,16:48:34,11,08,1, 11.8,1,1, -5.487, 10583.145, 359.399, 52707.278 24/12/14,16:48:34,12,08,1, 11.8,1,1, -5.487, 10583.122, 359.430, 52707.303 24/12/14,16:48:34,13,08,1, 11.8,1,1, -5.487, 10583.111, 359.426, 52707.246 24/12/14,16:48:34,14,08,1, 11.8,1,1, -5.487, 10583.114, 359.419, 52707.268 24/12/14,16:48:34,15,08,1, 11.8,1,1, -5.487, 10583.111, 359.431, 52707.247 24/12/14,16:48:34,16,08,1, 11.8,1,1, -5.487, 10583.117, 359.443, 52707.265 24/12/14,16:48:34,17,08,1, 11.8,1,1, -5.487, 10583.107, 359.436, 52707.283 24/12/14,16:48:34,18,08,1, 11.8,1,1, -5.487, 10583.101, 359.444, 52707.214 24/12/14,16:48:34,19,08,1, 11.8,1,1, -5.487, 10583.110, 359.443, 52707.197 24/12/14,16:48:35,00,08,1, 11.9,1,1, -5.492, 10583.103, 359.443, 52707.197 24/12/14,16:48:35,01,08,1, 11.9,1,1, -5.492, 10583.084, 359.442, 52707.273 24/12/14,16:48:35,02,08,1, 11.9,1,1, -5.492, 10583.074, 359.430, 52707.268 24/12/14,16:48:35,03,08,1, 11.9,1,1, -5.492, 10583.080, 359.398, 52707.258 24/12/14,16:48:35,04,08,1, 11.9,1,1, -5.492, 10583.082, 359.460, 52707.341 24/12/14,16:48:35,05,08,1, 11.9,1,1, -5.492, 10583.066, 359.444, 52707.284 24/12/14,16:48:35,06,08,1, 11.9,1,1, -5.492, 10583.061, 359.405, 52707.278 24/12/14,16:48:35,07,08,1, 11.9,1,1, -5.492, 10583.042, 359.444, 52707.388 24/12/14,16:48:35,08,08,1, 11.9,1,1, -5.492, 10583.055, 359.438, 52707.269 24/12/14,16:48:35,09,08,1, 11.9,1,1, -5.492, 10583.027, 359.445, 52707.262 24/12/14,16:48:35,10,08,1, 11.9,1,1, -5.492, 10583.048, 359.464, 52707.325 24/12/14,16:48:35,11,08,1, 11.9,1,1, -5.492, 10583.030, 359.457, 52707.225 24/12/14,16:48:35,12,08,1, 11.9,1,1, -5.492, 10583.001, 359.439, 52707.292 24/12/14,16:48:35,13,08,1, 11.9,1,1, -5.492, 10583.039, 359.471, 52707.276 24/12/14,16:48:35,14,08,1, 11.9,1,1, -5.492, 10583.013, 359.479, 52707.276 24/12/14,16:48:35,15,08,1, 11.9,1,1, -5.492, 10583.014, 359.458, 52707.258 24/12/14,16:48:35,16,08,1, 11.9,1,1, -5.492, 10582.994, 359.497, 52707.203 24/12/14,16:48:35,17,08,1, 11.9,1,1, -5.492, 10582.995, 359.475, 52707.258 24/12/14,16:48:35,18,08,1, 11.9,1,1, -5.492, 10582.980, 359.448, 52707.192 24/12/14,16:48:35,19,08,1, 11.9,1,1, -5.492, 10583.000, 359.480, 52707.301 24/12/14,16:48:36,00,08,1, 11.9,1,1, -5.488, 10582.994, 359.480, 52707.301 24/12/14,16:48:36,01,08,1, 11.9,1,1, -5.488, 10582.974, 359.470, 52707.370 24/12/14,16:48:36,02,08,1, 11.9,1,1, -5.488, 10582.965, 359.503, 52707.302 24/12/14,16:48:36,03,08,1, 11.9,1,1, -5.488, 10582.964, 359.497, 52707.249 24/12/14,16:48:36,04,08,1, 11.9,1,1, -5.488, 10582.945, 359.474, 52707.362 24/12/14,16:48:36,05,08,1, 11.9,1,1, -5.488, 10582.953, 359.506, 52707.239 24/12/14,16:48:36,06,08,1, 11.9,1,1, -5.488, 10582.966, 359.512, 52707.312 24/12/14,16:48:36,07,08,1, 11.9,1,1, -5.488, 10582.935, 359.503, 52707.268 24/12/14,16:48:36,08,08,1, 11.9,1,1, -5.488, 10582.928, 359.494, 52707.270 24/12/14,16:48:36,09,08,1, 11.9,1,1, -5.488, 10582.911, 359.500, 52707.273 24/12/14,16:48:36,10,08,1, 11.9,1,1, -5.488, 10582.927, 359.471, 52707.200 24/12/14,16:48:36,11,08,1, 11.9,1,1, -5.488, 10582.903, 359.477, 52707.263 24/12/14,16:48:36,12,08,1, 11.9,1,1, -5.488, 10582.895, 359.528, 52707.316 24/12/14,16:48:36,13,08,1, 11.9,1,1, -5.488, 10582.872, 359.499, 52707.258 24/12/14,16:48:36,14,08,1, 11.9,1,1, -5.488, 10582.915, 359.501, 52707.259 24/12/14,16:48:36,15,08,1, 11.9,1,1, -5.488, 10582.869, 359.523, 52707.343 24/12/14,16:48:36,16,08,1, 11.9,1,1, -5.488, 10582.853, 359.510, 52707.225 24/12/14,16:48:36,17,08,1, 11.9,1,1, -5.488, 10582.875, 359.538, 52707.273 24/12/14,16:48:36,18,08,1, 11.9,1,1, -5.488, 10582.885, 359.506, 52707.279 24/12/14,16:48:36,19,08,1, 11.9,1,1, -5.488, 10582.847, 359.491, 52707.372 24/12/14,16:48:37,00,08,1, 11.9,1,1, -5.483, 10582.844, 359.491, 52707.372 24/12/14,16:48:37,01,08,1, 11.9,1,1, -5.483, 10582.851, 359.518, 52707.279 24/12/14,16:48:37,02,08,1, 11.9,1,1, -5.483, 10582.850, 359.518, 52707.237 24/12/14,16:48:37,03,08,1, 11.9,1,1, -5.483, 10582.832, 359.535, 52707.288 24/12/14,16:48:37,04,08,1, 11.9,1,1, -5.483, 10582.839, 359.547, 52707.389 24/12/14,16:48:37,05,08,1, 11.9,1,1, -5.483, 10582.815, 359.525, 52707.347 24/12/14,16:48:37,06,08,1, 11.9,1,1, -5.483, 10582.807, 359.546, 52707.314 24/12/14,16:48:37,07,08,1, 11.9,1,1, -5.483, 10582.807, 359.553, 52707.349 24/12/14,16:48:37,08,08,1, 11.9,1,1, -5.483, 10582.827, 359.536, 52707.323 24/12/14,16:48:37,09,08,1, 11.9,1,1, -5.483, 10582.787, 359.561, 52707.247 24/12/14,16:48:37,10,08,1, 11.9,1,1, -5.483, 10582.785, 359.570, 52707.309 24/12/14,16:48:37,11,08,1, 11.9,1,1, -5.483, 10582.764, 359.541, 52707.240 24/12/14,16:48:37,12,08,1, 11.9,1,1, -5.483, 10582.780, 359.575, 52707.352 24/12/14,16:48:37,13,08,1, 11.9,1,1, -5.483, 10582.753, 359.571, 52707.387 24/12/14,16:48:37,14,08,1, 11.9,1,1, -5.483, 10582.763, 359.555, 52707.331 24/12/14,16:48:37,15,08,1, 11.9,1,1, -5.483, 10582.786, 359.577, 52707.359 24/12/14,16:48:37,16,08,1, 11.9,1,1, -5.483, 10582.763, 359.603, 52707.380 24/12/14,16:48:37,17,08,1, 11.9,1,1, -5.483, 10582.745, 359.561, 52707.368 24/12/14,16:48:37,18,08,1, 11.9,1,1, -5.483, 10582.752, 359.592, 52707.417 24/12/14,16:48:37,19,08,1, 11.9,1,1, -5.483, 10582.748, 359.596, 52707.308 24/12/14,16:48:38,00,08,1, 11.9,1,1, -5.487, 10582.744, 359.596, 52707.308 24/12/14,16:48:38,01,08,1, 11.9,1,1, -5.487, 10582.745, 359.606, 52707.313 24/12/14,16:48:38,02,08,1, 11.9,1,1, -5.487, 10582.740, 359.605, 52707.333 24/12/14,16:48:38,03,08,1, 11.9,1,1, -5.487, 10582.736, 359.604, 52707.340 24/12/14,16:48:38,04,08,1, 11.9,1,1, -5.487, 10582.749, 359.620, 52707.285 24/12/14,16:48:38,05,08,1, 11.9,1,1, -5.487, 10582.704, 359.631, 52707.387 24/12/14,16:48:38,06,08,1, 11.9,1,1, -5.487, 10582.707, 359.624, 52707.391 24/12/14,16:48:38,07,08,1, 11.9,1,1, -5.487, 10582.695, 359.641, 52707.271 24/12/14,16:48:38,08,08,1, 11.9,1,1, -5.487, 10582.687, 359.645, 52707.376 24/12/14,16:48:38,09,08,1, 11.9,1,1, -5.487, 10582.685, 359.649, 52707.366 24/12/14,16:48:38,10,08,1, 11.9,1,1, -5.487, 10582.693, 359.653, 52707.355 24/12/14,16:48:38,11,08,1, 11.9,1,1, -5.487, 10582.696, 359.672, 52707.392 24/12/14,16:48:38,12,08,1, 11.9,1,1, -5.487, 10582.663, 359.676, 52707.392 24/12/14,16:48:38,13,08,1, 11.9,1,1, -5.487, 10582.665, 359.685, 52707.428 24/12/14,16:48:38,14,08,1, 11.9,1,1, -5.487, 10582.635, 359.686, 52707.478 24/12/14,16:48:38,15,08,1, 11.9,1,1, -5.487, 10582.635, 359.640, 52707.379 24/12/14,16:48:38,16,08,1, 11.9,1,1, -5.487, 10582.650, 359.692, 52707.477 24/12/14,16:48:38,17,08,1, 11.9,1,1, -5.487, 10582.632, 359.686, 52707.404 24/12/14,16:48:38,18,08,1, 11.9,1,1, -5.487, 10582.623, 359.700, 52707.390 24/12/14,16:48:38,19,08,1, 11.9,1,1, -5.487, 10582.624, 359.693, 52707.388 24/12/14,16:48:39,00,08,1, 11.9,1,1, -5.482, 10582.619, 359.693, 52707.388 24/12/14,16:48:39,01,08,1, 11.9,1,1, -5.482, 10582.621, 359.678, 52707.337 24/12/14,16:48:39,02,08,1, 11.9,1,1, -5.482, 10582.640, 359.691, 52707.479 24/12/14,16:48:39,03,08,1, 11.9,1,1, -5.482, 10582.629, 359.709, 52707.401 24/12/14,16:48:39,04,08,1, 11.9,1,1, -5.482, 10582.620, 359.711, 52707.357 24/12/14,16:48:39,05,08,1, 11.9,1,1, -5.482, 10582.637, 359.773, 52707.553 24/12/14,16:48:39,06,08,1, 11.9,1,1, -5.482, 10582.607, 359.744, 52707.503 24/12/14,16:48:39,07,08,1, 11.9,1,1, -5.482, 10582.581, 359.730, 52707.382 24/12/14,16:48:39,08,08,1, 11.9,1,1, -5.482, 10582.600, 359.753, 52707.413 24/12/14,16:48:39,09,08,1, 11.9,1,1, -5.482, 10582.592, 359.758, 52707.495 24/12/14,16:48:39,10,08,1, 11.9,1,1, -5.482, 10582.592, 359.731, 52707.482 24/12/14,16:48:39,11,08,1, 11.9,1,1, -5.482, 10582.588, 359.751, 52707.488 24/12/14,16:48:39,12,08,1, 11.9,1,1, -5.482, 10582.599, 359.761, 52707.350 24/12/14,16:48:39,13,08,1, 11.9,1,1, -5.482, 10582.583, 359.767, 52707.464 24/12/14,16:48:39,14,08,1, 11.9,1,1, -5.482, 10582.562, 359.771, 52707.465 24/12/14,16:48:39,15,08,1, 11.9,1,1, -5.482, 10582.581, 359.791, 52707.391 24/12/14,16:48:39,16,08,1, 11.9,1,1, -5.482, 10582.563, 359.796, 52707.397 24/12/14,16:48:39,17,08,1, 11.9,1,1, -5.482, 10582.549, 359.794, 52707.427 24/12/14,16:48:39,18,08,1, 11.9,1,1, -5.482, 10582.547, 359.832, 52707.418 24/12/14,16:48:39,19,08,1, 11.9,1,1, -5.482, 10582.546, 359.780, 52707.443 24/12/14,16:48:40,00,08,1, 11.9,1,1, -5.486, 10582.544, 359.780, 52707.443 24/12/14,16:48:40,01,08,1, 11.9,1,1, -5.486, 10582.531, 359.829, 52707.374 24/12/14,16:48:40,02,08,1, 11.9,1,1, -5.486, 10582.544, 359.840, 52707.479 24/12/14,16:48:40,03,08,1, 11.9,1,1, -5.486, 10582.528, 359.858, 52707.530 24/12/14,16:48:40,04,08,1, 11.9,1,1, -5.486, 10582.505, 359.848, 52707.465 24/12/14,16:48:40,05,08,1, 11.9,1,1, -5.486, 10582.497, 359.852, 52707.507 24/12/14,16:48:40,06,08,1, 11.9,1,1, -5.486, 10582.493, 359.883, 52707.514 24/12/14,16:48:40,07,08,1, 11.9,1,1, -5.486, 10582.506, 359.897, 52707.472 24/12/14,16:48:40,08,08,1, 11.9,1,1, -5.486, 10582.505, 359.875, 52707.500 24/12/14,16:48:40,09,08,1, 11.9,1,1, -5.486, 10582.472, 359.869, 52707.457 24/12/14,16:48:40,10,08,1, 11.9,1,1, -5.486, 10582.471, 359.907, 52707.445 24/12/14,16:48:40,11,08,1, 11.9,1,1, -5.486, 10582.464, 359.898, 52707.500 24/12/14,16:48:40,12,08,1, 11.9,1,1, -5.486, 10582.456, 359.923, 52707.418 24/12/14,16:48:40,13,08,1, 11.9,1,1, -5.486, 10582.435, 359.916, 52707.458 24/12/14,16:48:40,14,08,1, 11.9,1,1, -5.486, 10582.461, 359.905, 52707.449 24/12/14,16:48:40,15,08,1, 11.9,1,1, -5.486, 10582.419, 359.931, 52707.543 24/12/14,16:48:40,16,08,1, 11.9,1,1, -5.486, 10582.464, 359.965, 52707.465 24/12/14,16:48:40,17,08,1, 11.9,1,1, -5.486, 10582.431, 359.926, 52707.540 24/12/14,16:48:40,18,08,1, 11.9,1,1, -5.486, 10582.412, 359.977, 52707.560 24/12/14,16:48:40,19,08,1, 11.9,1,1, -5.486, 10582.455, 359.975, 52707.459 24/12/14,16:48:41,00,08,1, 11.9,1,1, -5.485, 10582.452, 359.975, 52707.459 24/12/14,16:48:41,01,08,1, 11.9,1,1, -5.485, 10582.413, 359.991, 52707.579 24/12/14,16:48:41,02,08,1, 11.9,1,1, -5.485, 10582.404, 360.015, 52707.569 24/12/14,16:48:41,03,08,1, 11.9,1,1, -5.485, 10582.383, 359.957, 52707.581 24/12/14,16:48:41,04,08,1, 11.9,1,1, -5.485, 10582.390, 359.988, 52707.502 24/12/14,16:48:41,05,08,1, 11.9,1,1, -5.485, 10582.402, 360.009, 52707.467 24/12/14,16:48:41,06,08,1, 11.9,1,1, -5.485, 10582.377, 359.996, 52707.569 24/12/14,16:48:41,07,08,1, 11.9,1,1, -5.485, 10582.353, 360.032, 52707.590 24/12/14,16:48:41,08,08,1, 11.9,1,1, -5.485, 10582.348, 360.032, 52707.571 24/12/14,16:48:41,09,08,1, 11.9,1,1, -5.485, 10582.337, 360.009, 52707.502 24/12/14,16:48:41,10,08,1, 11.9,1,1, -5.485, 10582.360, 360.050, 52707.580 24/12/14,16:48:41,11,08,1, 11.9,1,1, -5.485, 10582.328, 360.055, 52707.537 24/12/14,16:48:41,12,08,1, 11.9,1,1, -5.485, 10582.310, 360.040, 52707.464 24/12/14,16:48:41,13,08,1, 11.9,1,1, -5.485, 10582.335, 360.076, 52707.545 24/12/14,16:48:41,14,08,1, 11.9,1,1, -5.485, 10582.290, 360.077, 52707.600 24/12/14,16:48:41,15,08,1, 11.9,1,1, -5.485, 10582.321, 360.077, 52707.484 24/12/14,16:48:41,16,08,1, 11.9,1,1, -5.485, 10582.295, 360.095, 52707.637 24/12/14,16:48:41,17,08,1, 11.9,1,1, -5.485, 10582.276, 360.122, 52707.615 24/12/14,16:48:41,18,08,1, 11.9,1,1, -5.485, 10582.284, 360.075, 52707.545 24/12/14,16:48:41,19,08,1, 11.9,1,1, -5.485, 10582.270, 360.126, 52707.576 24/12/14,16:48:42,00,08,1, 11.9,1,1, -5.488, 10582.268, 360.126, 52707.576 24/12/14,16:48:42,01,08,1, 11.9,1,1, -5.488, 10582.244, 360.111, 52707.534 24/12/14,16:48:42,02,08,1, 11.9,1,1, -5.488, 10582.263, 360.151, 52707.535 24/12/14,16:48:42,03,08,1, 11.9,1,1, -5.488, 10582.213, 360.143, 52707.653 24/12/14,16:48:42,04,08,1, 11.9,1,1, -5.488, 10582.252, 360.150, 52707.557 24/12/14,16:48:42,05,08,1, 11.9,1,1, -5.488, 10582.238, 360.154, 52707.636 24/12/14,16:48:42,06,08,1, 11.9,1,1, -5.488, 10582.236, 360.179, 52707.661 24/12/14,16:48:42,07,08,1, 11.9,1,1, -5.488, 10582.227, 360.169, 52707.590 24/12/14,16:48:42,08,08,1, 11.9,1,1, -5.488, 10582.240, 360.191, 52707.556 24/12/14,16:48:42,09,08,1, 11.9,1,1, -5.488, 10582.215, 360.221, 52707.670 24/12/14,16:48:42,10,08,1, 11.9,1,1, -5.488, 10582.223, 360.190, 52707.681 24/12/14,16:48:42,11,08,1, 11.9,1,1, -5.488, 10582.221, 360.220, 52707.602 24/12/14,16:48:42,12,08,1, 11.9,1,1, -5.488, 10582.199, 360.211, 52707.600 24/12/14,16:48:42,13,08,1, 11.9,1,1, -5.488, 10582.203, 360.220, 52707.644 24/12/14,16:48:42,14,08,1, 11.9,1,1, -5.488, 10582.171, 360.241, 52707.705 24/12/14,16:48:42,15,08,1, 11.9,1,1, -5.488, 10582.175, 360.256, 52707.613 24/12/14,16:48:42,16,08,1, 11.9,1,1, -5.488, 10582.160, 360.247, 52707.717 24/12/14,16:48:42,17,08,1, 11.9,1,1, -5.488, 10582.164, 360.262, 52707.677 24/12/14,16:48:42,18,08,1, 11.9,1,1, -5.488, 10582.154, 360.299, 52707.654 24/12/14,16:48:42,19,08,1, 11.9,1,1, -5.488, 10582.131, 360.266, 52707.600 24/12/14,16:48:43,00,08,1, 11.9,1,1, -5.482, 10582.126, 360.266, 52707.600 24/12/14,16:48:43,01,08,1, 11.9,1,1, -5.482, 10582.114, 360.319, 52707.725 24/12/14,16:48:43,02,08,1, 11.9,1,1, -5.482, 10582.095, 360.299, 52707.650 24/12/14,16:48:43,03,08,1, 11.9,1,1, -5.482, 10582.094, 360.326, 52707.723 24/12/14,16:48:43,04,08,1, 11.9,1,1, -5.482, 10582.081, 360.330, 52707.657 24/12/14,16:48:43,05,08,1, 11.9,1,1, -5.482, 10582.051, 360.325, 52707.693 24/12/14,16:48:43,06,08,1, 11.9,1,1, -5.482, 10582.072, 360.347, 52707.717 24/12/14,16:48:43,07,08,1, 11.9,1,1, -5.482, 10582.043, 360.386, 52707.770 24/12/14,16:48:43,08,08,1, 11.9,1,1, -5.482, 10582.048, 360.371, 52707.681 24/12/14,16:48:43,09,08,1, 11.9,1,1, -5.482, 10582.021, 360.378, 52707.628 24/12/14,16:48:43,10,08,1, 11.9,1,1, -5.482, 10582.070, 360.396, 52707.643 24/12/14,16:48:43,11,08,1, 11.9,1,1, -5.482, 10582.006, 360.389, 52707.696 24/12/14,16:48:43,12,08,1, 11.9,1,1, -5.482, 10582.004, 360.419, 52707.674 24/12/14,16:48:43,13,08,1, 11.9,1,1, -5.482, 10581.997, 360.452, 52707.747 24/12/14,16:48:43,14,08,1, 11.9,1,1, -5.482, 10581.992, 360.453, 52707.688 24/12/14,16:48:43,15,08,1, 11.9,1,1, -5.482, 10581.979, 360.457, 52707.683 24/12/14,16:48:43,16,08,1, 11.9,1,1, -5.482, 10581.941, 360.465, 52707.734 24/12/14,16:48:43,17,08,1, 11.9,1,1, -5.482, 10581.933, 360.462, 52707.721 24/12/14,16:48:43,18,08,1, 11.9,1,1, -5.482, 10581.940, 360.478, 52707.747 24/12/14,16:48:43,19,08,1, 11.9,1,1, -5.482, 10581.929, 360.503, 52707.695 24/12/14,16:48:44,00,08,1, 11.9,1,1, -5.486, 10581.926, 360.503, 52707.695 24/12/14,16:48:44,01,08,1, 11.9,1,1, -5.486, 10581.916, 360.524, 52707.761 24/12/14,16:48:44,02,08,1, 11.9,1,1, -5.486, 10581.899, 360.538, 52707.743 24/12/14,16:48:44,03,08,1, 11.9,1,1, -5.486, 10581.895, 360.501, 52707.675 24/12/14,16:48:44,04,08,1, 11.9,1,1, -5.486, 10581.885, 360.565, 52707.807 24/12/14,16:48:44,05,08,1, 11.9,1,1, -5.486, 10581.870, 360.545, 52707.751 24/12/14,16:48:44,06,08,1, 11.9,1,1, -5.486, 10581.870, 360.542, 52707.726 24/12/14,16:48:44,07,08,1, 11.9,1,1, -5.486, 10581.847, 360.576, 52707.797 24/12/14,16:48:44,08,08,1, 11.9,1,1, -5.486, 10581.836, 360.599, 52707.839 24/12/14,16:48:44,09,08,1, 11.9,1,1, -5.486, 10581.809, 360.583, 52707.798 24/12/14,16:48:44,10,08,1, 11.9,1,1, -5.486, 10581.809, 360.592, 52707.681 24/12/14,16:48:44,11,08,1, 11.9,1,1, -5.486, 10581.804, 360.609, 52707.741 24/12/14,16:48:44,12,08,1, 11.9,1,1, -5.486, 10581.782, 360.599, 52707.806 24/12/14,16:48:44,13,08,1, 11.9,1,1, -5.486, 10581.786, 360.646, 52707.841 24/12/14,16:48:44,14,08,1, 11.9,1,1, -5.486, 10581.747, 360.622, 52707.660 24/12/14,16:48:44,15,08,1, 11.9,1,1, -5.486, 10581.781, 360.607, 52707.752 24/12/14,16:48:44,16,08,1, 11.9,1,1, -5.486, 10581.736, 360.652, 52707.802 24/12/14,16:48:44,17,08,1, 11.9,1,1, -5.486, 10581.738, 360.687, 52707.842 24/12/14,16:48:44,18,08,1, 11.9,1,1, -5.486, 10581.720, 360.649, 52707.765 24/12/14,16:48:44,19,08,1, 11.9,1,1, -5.486, 10581.732, 360.667, 52707.801 24/12/14,16:48:45,00,08,1, 12.0,1,1, -5.488, 10581.726, 360.667, 52707.801 24/12/14,16:48:45,01,08,1, 12.0,1,1, -5.488, 10581.684, 360.697, 52707.751 24/12/14,16:48:45,02,08,1, 12.0,1,1, -5.488, 10581.685, 360.720, 52707.700 24/12/14,16:48:45,03,08,1, 12.0,1,1, -5.488, 10581.678, 360.729, 52707.774 24/12/14,16:48:45,04,08,1, 12.0,1,1, -5.488, 10581.646, 360.735, 52707.806 24/12/14,16:48:45,05,08,1, 12.0,1,1, -5.488, 10581.670, 360.757, 52707.804 24/12/14,16:48:45,06,08,1, 12.0,1,1, -5.488, 10581.680, 360.785, 52707.832 24/12/14,16:48:45,07,08,1, 12.0,1,1, -5.488, 10581.665, 360.749, 52707.845 24/12/14,16:48:45,08,08,1, 12.0,1,1, -5.488, 10581.612, 360.793, 52707.888 24/12/14,16:48:45,09,08,1, 12.0,1,1, -5.488, 10581.632, 360.794, 52707.883 24/12/14,16:48:45,10,08,1, 12.0,1,1, -5.488, 10581.615, 360.774, 52707.781 24/12/14,16:48:45,11,08,1, 12.0,1,1, -5.488, 10581.614, 360.818, 52707.876 24/12/14,16:48:45,12,08,1, 12.0,1,1, -5.488, 10581.619, 360.826, 52707.842 24/12/14,16:48:45,13,08,1, 12.0,1,1, -5.488, 10581.602, 360.811, 52707.874 24/12/14,16:48:45,14,08,1, 12.0,1,1, -5.488, 10581.612, 360.831, 52707.847 24/12/14,16:48:45,15,08,1, 12.0,1,1, -5.488, 10581.600, 360.854, 52707.832 24/12/14,16:48:45,16,08,1, 12.0,1,1, -5.488, 10581.556, 360.857, 52707.923 24/12/14,16:48:45,17,08,1, 12.0,1,1, -5.488, 10581.584, 360.891, 52707.905 24/12/14,16:48:45,18,08,1, 12.0,1,1, -5.488, 10581.560, 360.877, 52707.825 24/12/14,16:48:45,19,08,1, 12.0,1,1, -5.488, 10581.532, 360.883, 52707.814 24/12/14,16:48:46,00,08,1, 11.9,1,1, -5.495, 10581.526, 360.883, 52707.814 24/12/14,16:48:46,01,08,1, 11.9,1,1, -5.495, 10581.506, 360.943, 52707.945 24/12/14,16:48:46,02,08,1, 11.9,1,1, -5.495, 10581.505, 360.934, 52707.839 24/12/14,16:48:46,03,08,1, 11.9,1,1, -5.495, 10581.492, 360.987, 52707.864 24/12/14,16:48:46,04,08,1, 11.9,1,1, -5.495, 10581.500, 360.971, 52707.912 24/12/14,16:48:46,05,08,1, 11.9,1,1, -5.495, 10581.483, 360.964, 52707.863 24/12/14,16:48:46,06,08,1, 11.9,1,1, -5.495, 10581.455, 360.990, 52707.968 24/12/14,16:48:46,07,08,1, 11.9,1,1, -5.495, 10581.479, 361.013, 52707.832 24/12/14,16:48:46,08,08,1, 11.9,1,1, -5.495, 10581.486, 361.009, 52707.857 24/12/14,16:48:46,09,08,1, 11.9,1,1, -5.495, 10581.456, 361.032, 52707.875 24/12/14,16:48:46,10,08,1, 11.9,1,1, -5.495, 10581.444, 361.047, 52707.982 24/12/14,16:48:46,11,08,1, 11.9,1,1, -5.495, 10581.399, 361.037, 52707.972 24/12/14,16:48:46,12,08,1, 11.9,1,1, -5.495, 10581.410, 361.086, 52707.920 24/12/14,16:48:46,13,08,1, 11.9,1,1, -5.495, 10581.419, 361.094, 52707.981 24/12/14,16:48:46,14,08,1, 11.9,1,1, -5.495, 10581.398, 361.090, 52707.981 24/12/14,16:48:46,15,08,1, 11.9,1,1, -5.495, 10581.398, 361.106, 52707.942 24/12/14,16:48:46,16,08,1, 11.9,1,1, -5.495, 10581.392, 361.143, 52707.942 24/12/14,16:48:46,17,08,1, 11.9,1,1, -5.495, 10581.365, 361.127, 52707.895 24/12/14,16:48:46,18,08,1, 11.9,1,1, -5.495, 10581.367, 361.183, 52708.002 24/12/14,16:48:46,19,08,1, 11.9,1,1, -5.495, 10581.345, 361.135, 52707.957 24/12/14,16:48:47,00,08,1, 11.9,1,1, -5.485, 10581.342, 361.135, 52707.957 24/12/14,16:48:47,01,08,1, 11.9,1,1, -5.485, 10581.339, 361.170, 52707.995 24/12/14,16:48:47,02,08,1, 11.9,1,1, -5.485, 10581.315, 361.200, 52707.946 24/12/14,16:48:47,03,08,1, 11.9,1,1, -5.485, 10581.315, 361.181, 52707.916 24/12/14,16:48:47,04,08,1, 11.9,1,1, -5.485, 10581.323, 361.205, 52707.951 24/12/14,16:48:47,05,08,1, 11.9,1,1, -5.485, 10581.306, 361.213, 52707.882 24/12/14,16:48:47,06,08,1, 11.9,1,1, -5.485, 10581.294, 361.216, 52707.974 24/12/14,16:48:47,07,08,1, 11.9,1,1, -5.485, 10581.305, 361.292, 52708.055 24/12/14,16:48:47,08,08,1, 11.9,1,1, -5.485, 10581.300, 361.248, 52707.932 24/12/14,16:48:47,09,08,1, 11.9,1,1, -5.485, 10581.265, 361.246, 52707.895 24/12/14,16:48:47,10,08,1, 11.9,1,1, -5.485, 10581.262, 361.326, 52707.946 24/12/14,16:48:47,11,08,1, 11.9,1,1, -5.485, 10581.260, 361.297, 52708.059 24/12/14,16:48:47,12,08,1, 11.9,1,1, -5.485, 10581.272, 361.316, 52708.025 24/12/14,16:48:47,13,08,1, 11.9,1,1, -5.485, 10581.241, 361.339, 52707.965 24/12/14,16:48:47,14,08,1, 11.9,1,1, -5.485, 10581.236, 361.327, 52707.942 24/12/14,16:48:47,15,08,1, 11.9,1,1, -5.485, 10581.230, 361.360, 52708.095 24/12/14,16:48:47,16,08,1, 11.9,1,1, -5.485, 10581.218, 361.386, 52707.998 24/12/14,16:48:47,17,08,1, 11.9,1,1, -5.485, 10581.204, 361.405, 52708.002 24/12/14,16:48:47,18,08,1, 11.9,1,1, -5.485, 10581.240, 361.383, 52708.008 24/12/14,16:48:47,19,08,1, 11.9,1,1, -5.485, 10581.180, 361.432, 52708.102 24/12/14,16:48:48,00,08,1, 11.9,1,1, -5.486, 10581.175, 361.432, 52708.102 24/12/14,16:48:48,01,08,1, 11.9,1,1, -5.486, 10581.188, 361.441, 52708.078 24/12/14,16:48:48,02,08,1, 11.9,1,1, -5.486, 10581.174, 361.462, 52708.025 24/12/14,16:48:48,03,08,1, 11.9,1,1, -5.486, 10581.181, 361.481, 52708.011 24/12/14,16:48:48,04,08,1, 11.9,1,1, -5.486, 10581.135, 361.461, 52708.017 24/12/14,16:48:48,05,08,1, 11.9,1,1, -5.486, 10581.170, 361.528, 52708.116 24/12/14,16:48:48,06,08,1, 11.9,1,1, -5.486, 10581.156, 361.516, 52708.086 24/12/14,16:48:48,07,08,1, 11.9,1,1, -5.486, 10581.131, 361.517, 52708.019 24/12/14,16:48:48,08,08,1, 11.9,1,1, -5.486, 10581.141, 361.546, 52708.146 24/12/14,16:48:48,09,08,1, 11.9,1,1, -5.486, 10581.115, 361.538, 52708.081 24/12/14,16:48:48,10,08,1, 11.9,1,1, -5.486, 10581.123, 361.573, 52708.130 24/12/14,16:48:48,11,08,1, 11.9,1,1, -5.486, 10581.141, 361.577, 52708.035 24/12/14,16:48:48,12,08,1, 11.9,1,1, -5.486, 10581.103, 361.562, 52708.053 24/12/14,16:48:48,13,08,1, 11.9,1,1, -5.486, 10581.105, 361.610, 52708.137 24/12/14,16:48:48,14,08,1, 11.9,1,1, -5.486, 10581.090, 361.632, 52708.092 24/12/14,16:48:48,15,08,1, 11.9,1,1, -5.486, 10581.082, 361.647, 52708.117 24/12/14,16:48:48,16,08,1, 11.9,1,1, -5.486, 10581.079, 361.653, 52708.087 24/12/14,16:48:48,17,08,1, 11.9,1,1, -5.486, 10581.087, 361.670, 52708.059 24/12/14,16:48:48,18,08,1, 11.9,1,1, -5.486, 10581.057, 361.679, 52708.119 24/12/14,16:48:48,19,08,1, 11.9,1,1, -5.486, 10581.083, 361.686, 52708.157 24/12/14,16:48:49,00,08,1, 12.0,1,1, -5.482, 10581.075, 361.686, 52708.157 24/12/14,16:48:49,01,08,1, 12.0,1,1, -5.482, 10581.060, 361.720, 52708.066 24/12/14,16:48:49,02,08,1, 12.0,1,1, -5.482, 10581.058, 361.741, 52708.104 24/12/14,16:48:49,03,08,1, 12.0,1,1, -5.482, 10581.076, 361.802, 52708.166 24/12/14,16:48:49,04,08,1, 12.0,1,1, -5.482, 10581.049, 361.790, 52708.191 24/12/14,16:48:49,05,08,1, 12.0,1,1, -5.482, 10581.040, 361.781, 52708.092 24/12/14,16:48:49,06,08,1, 12.0,1,1, -5.482, 10581.028, 361.804, 52708.174 24/12/14,16:48:49,07,08,1, 12.0,1,1, -5.482, 10581.029, 361.818, 52708.151 24/12/14,16:48:49,08,08,1, 12.0,1,1, -5.482, 10581.041, 361.798, 52708.201 24/12/14,16:48:49,09,08,1, 12.0,1,1, -5.482, 10581.023, 361.866, 52708.163 24/12/14,16:48:49,10,08,1, 12.0,1,1, -5.482, 10581.020, 361.862, 52708.127 24/12/14,16:48:49,11,08,1, 12.0,1,1, -5.482, 10581.015, 361.874, 52708.185 24/12/14,16:48:49,12,08,1, 12.0,1,1, -5.482, 10581.026, 361.901, 52708.165 24/12/14,16:48:49,13,08,1, 12.0,1,1, -5.482, 10581.017, 361.887, 52708.121 24/12/14,16:48:49,14,08,1, 12.0,1,1, -5.482, 10581.000, 361.915, 52708.184 24/12/14,16:48:49,15,08,1, 12.0,1,1, -5.482, 10580.986, 361.972, 52708.170 24/12/14,16:48:49,16,08,1, 12.0,1,1, -5.482, 10580.971, 361.925, 52708.116 24/12/14,16:48:49,17,08,1, 12.0,1,1, -5.482, 10580.963, 361.960, 52708.179 24/12/14,16:48:49,18,08,1, 12.0,1,1, -5.482, 10580.984, 361.989, 52708.139 24/12/14,16:48:49,19,08,1, 12.0,1,1, -5.482, 10580.954, 361.974, 52708.191 24/12/14,16:48:50,00,08,1, 12.0,1,1, -5.492, 10580.950, 361.974, 52708.191 24/12/14,16:48:50,01,08,1, 12.0,1,1, -5.492, 10580.944, 362.022, 52708.204 24/12/14,16:48:50,02,08,1, 12.0,1,1, -5.492, 10580.940, 362.041, 52708.193 24/12/14,16:48:50,03,08,1, 12.0,1,1, -5.492, 10580.974, 362.078, 52708.234 24/12/14,16:48:50,04,08,1, 12.0,1,1, -5.492, 10580.946, 362.064, 52708.217 24/12/14,16:48:50,05,08,1, 12.0,1,1, -5.492, 10580.947, 362.080, 52708.281 24/12/14,16:48:50,06,08,1, 12.0,1,1, -5.492, 10580.930, 362.075, 52708.234 24/12/14,16:48:50,07,08,1, 12.0,1,1, -5.492, 10580.927, 362.129, 52708.196 24/12/14,16:48:50,08,08,1, 12.0,1,1, -5.492, 10580.930, 362.102, 52708.159 24/12/14,16:48:50,09,08,1, 12.0,1,1, -5.492, 10580.914, 362.122, 52708.170 24/12/14,16:48:50,10,08,1, 12.0,1,1, -5.492, 10580.948, 362.157, 52708.209 24/12/14,16:48:50,11,08,1, 12.0,1,1, -5.492, 10580.909, 362.158, 52708.262 24/12/14,16:48:50,12,08,1, 12.0,1,1, -5.492, 10580.911, 362.179, 52708.219 24/12/14,16:48:50,13,08,1, 12.0,1,1, -5.492, 10580.917, 362.201, 52708.201 24/12/14,16:48:50,14,08,1, 12.0,1,1, -5.492, 10580.887, 362.200, 52708.216 24/12/14,16:48:50,15,08,1, 12.0,1,1, -5.492, 10580.905, 362.202, 52708.186 24/12/14,16:48:50,16,08,1, 12.0,1,1, -5.492, 10580.913, 362.260, 52708.247 24/12/14,16:48:50,17,08,1, 12.0,1,1, -5.492, 10580.897, 362.226, 52708.240 24/12/14,16:48:50,18,08,1, 12.0,1,1, -5.492, 10580.898, 362.266, 52708.269 24/12/14,16:48:50,19,08,1, 12.0,1,1, -5.492, 10580.898, 362.291, 52708.311 24/12/14,16:48:51,00,08,1, 11.9,1,1, -5.498, 10580.891, 362.291, 52708.311 24/12/14,16:48:51,01,08,1, 11.9,1,1, -5.498, 10580.867, 362.264, 52708.265 24/12/14,16:48:51,02,08,1, 11.9,1,1, -5.498, 10580.909, 362.305, 52708.347 24/12/14,16:48:51,03,08,1, 11.9,1,1, -5.498, 10580.864, 362.299, 52708.319 24/12/14,16:48:51,04,08,1, 11.9,1,1, -5.498, 10580.863, 362.323, 52708.391 24/12/14,16:48:51,05,08,1, 11.9,1,1, -5.498, 10580.872, 362.341, 52708.292 24/12/14,16:48:51,06,08,1, 11.9,1,1, -5.498, 10580.870, 362.347, 52708.263 24/12/14,16:48:51,07,08,1, 11.9,1,1, -5.498, 10580.881, 362.346, 52708.278 24/12/14,16:48:51,08,08,1, 11.9,1,1, -5.498, 10580.856, 362.422, 52708.283 24/12/14,16:48:51,09,08,1, 11.9,1,1, -5.498, 10580.851, 362.385, 52708.279 24/12/14,16:48:51,10,08,1, 11.9,1,1, -5.498, 10580.823, 362.393, 52708.351 24/12/14,16:48:51,11,08,1, 11.9,1,1, -5.498, 10580.842, 362.417, 52708.289 24/12/14,16:48:51,12,08,1, 11.9,1,1, -5.498, 10580.853, 362.430, 52708.332 24/12/14,16:48:51,13,08,1, 11.9,1,1, -5.498, 10580.838, 362.421, 52708.390 24/12/14,16:48:51,14,08,1, 11.9,1,1, -5.498, 10580.828, 362.477, 52708.349 24/12/14,16:48:51,15,08,1, 11.9,1,1, -5.498, 10580.847, 362.474, 52708.294 24/12/14,16:48:51,16,08,1, 11.9,1,1, -5.498, 10580.822, 362.474, 52708.363 24/12/14,16:48:51,17,08,1, 11.9,1,1, -5.498, 10580.818, 362.516, 52708.339 24/12/14,16:48:51,18,08,1, 11.9,1,1, -5.498, 10580.833, 362.516, 52708.419 24/12/14,16:48:51,19,08,1, 11.9,1,1, -5.498, 10580.810, 362.520, 52708.369 24/12/14,16:48:52,00,09,1, 11.9,1,1, -5.487, 10580.808, 362.520, 52708.369 24/12/14,16:48:52,01,09,1, 11.9,1,1, -5.487, 10580.821, 362.563, 52708.334 24/12/14,16:48:52,02,09,1, 11.9,1,1, -5.487, 10580.810, 362.548, 52708.323 24/12/14,16:48:52,03,09,1, 11.9,1,1, -5.487, 10580.836, 362.592, 52708.384 24/12/14,16:48:52,04,09,1, 11.9,1,1, -5.487, 10580.825, 362.588, 52708.346 24/12/14,16:48:52,05,09,1, 11.9,1,1, -5.487, 10580.800, 362.566, 52708.254 24/12/14,16:48:52,06,09,1, 11.9,1,1, -5.487, 10580.780, 362.612, 52708.348 24/12/14,16:48:52,07,09,1, 11.9,1,1, -5.487, 10580.811, 362.604, 52708.307 24/12/14,16:48:52,08,09,1, 11.9,1,1, -5.487, 10580.787, 362.651, 52708.325 24/12/14,16:48:52,09,09,1, 11.9,1,1, -5.487, 10580.784, 362.673, 52708.375 24/12/14,16:48:52,10,09,1, 11.9,1,1, -5.487, 10580.778, 362.645, 52708.345 24/12/14,16:48:52,11,09,1, 11.9,1,1, -5.487, 10580.769, 362.662, 52708.404 24/12/14,16:48:52,12,09,1, 11.9,1,1, -5.487, 10580.776, 362.690, 52708.399 24/12/14,16:48:52,13,09,1, 11.9,1,1, -5.487, 10580.767, 362.686, 52708.368 24/12/14,16:48:52,14,09,1, 11.9,1,1, -5.487, 10580.777, 362.689, 52708.351 24/12/14,16:48:52,15,09,1, 11.9,1,1, -5.487, 10580.758, 362.750, 52708.360 24/12/14,16:48:52,16,09,1, 11.9,1,1, -5.487, 10580.781, 362.697, 52708.238 24/12/14,16:48:52,17,09,1, 11.9,1,1, -5.487, 10580.741, 362.728, 52708.373 24/12/14,16:48:52,18,09,1, 11.9,1,1, -5.487, 10580.733, 362.754, 52708.409 24/12/14,16:48:52,19,09,1, 11.9,1,1, -5.487, 10580.738, 362.737, 52708.395 24/12/14,16:48:53,00,09,1, 11.9,1,1, -5.487, 10580.733, 362.737, 52708.395 24/12/14,16:48:53,01,09,1, 11.9,1,1, -5.487, 10580.745, 362.801, 52708.273 24/12/14,16:48:53,02,09,1, 11.9,1,1, -5.487, 10580.736, 362.793, 52708.306 24/12/14,16:48:53,03,09,1, 11.9,1,1, -5.487, 10580.727, 362.790, 52708.337 24/12/14,16:48:53,04,09,1, 11.9,1,1, -5.487, 10580.740, 362.832, 52708.335 24/12/14,16:48:53,05,09,1, 11.9,1,1, -5.487, 10580.723, 362.839, 52708.425 24/12/14,16:48:53,06,09,1, 11.9,1,1, -5.487, 10580.759, 362.853, 52708.373 24/12/14,16:48:53,07,09,1, 11.9,1,1, -5.487, 10580.729, 362.871, 52708.486 24/12/14,16:48:53,08,09,1, 11.9,1,1, -5.487, 10580.717, 362.841, 52708.352 24/12/14,16:48:53,09,09,1, 11.9,1,1, -5.487, 10580.765, 362.865, 52708.326 24/12/14,16:48:53,10,09,1, 11.9,1,1, -5.487, 10580.717, 362.903, 52708.387 24/12/14,16:48:53,11,09,1, 11.9,1,1, -5.487, 10580.717, 362.904, 52708.410 24/12/14,16:48:53,12,09,1, 11.9,1,1, -5.487, 10580.682, 362.919, 52708.451 24/12/14,16:48:53,13,09,1, 11.9,1,1, -5.487, 10580.701, 362.934, 52708.421 24/12/14,16:48:53,14,09,1, 11.9,1,1, -5.487, 10580.669, 362.911, 52708.300 24/12/14,16:48:53,15,09,1, 11.9,1,1, -5.487, 10580.701, 362.916, 52708.313 24/12/14,16:48:53,16,09,1, 11.9,1,1, -5.487, 10580.694, 362.955, 52708.373 24/12/14,16:48:53,17,09,1, 11.9,1,1, -5.487, 10580.683, 362.947, 52708.384 24/12/14,16:48:53,18,09,1, 11.9,1,1, -5.487, 10580.681, 362.965, 52708.338 24/12/14,16:48:53,19,09,1, 11.9,1,1, -5.487, 10580.657, 362.984, 52708.431 24/12/14,16:48:54,00,08,1, 11.9,1,1, -5.485, 10580.649, 362.984, 52708.431 24/12/14,16:48:54,01,08,1, 11.9,1,1, -5.485, 10580.681, 363.005, 52708.331 24/12/14,16:48:54,02,08,1, 11.9,1,1, -5.485, 10580.676, 363.030, 52708.353 24/12/14,16:48:54,03,08,1, 11.9,1,1, -5.485, 10580.693, 363.000, 52708.452 24/12/14,16:48:54,04,08,1, 11.9,1,1, -5.485, 10580.677, 363.029, 52708.448 24/12/14,16:48:54,05,08,1, 11.9,1,1, -5.485, 10580.675, 363.047, 52708.435 24/12/14,16:48:54,06,08,1, 11.9,1,1, -5.485, 10580.683, 363.053, 52708.431 24/12/14,16:48:54,07,08,1, 11.9,1,1, -5.485, 10580.667, 363.047, 52708.417 24/12/14,16:48:54,08,08,1, 11.9,1,1, -5.485, 10580.657, 363.077, 52708.337 24/12/14,16:48:54,09,08,1, 11.9,1,1, -5.485, 10580.647, 363.076, 52708.376 24/12/14,16:48:54,10,08,1, 11.9,1,1, -5.485, 10580.663, 363.081, 52708.365 24/12/14,16:48:54,11,08,1, 11.9,1,1, -5.485, 10580.653, 363.101, 52708.404 24/12/14,16:48:54,12,08,1, 11.9,1,1, -5.485, 10580.649, 363.088, 52708.433 24/12/14,16:48:54,13,08,1, 11.9,1,1, -5.485, 10580.606, 363.104, 52708.436 24/12/14,16:48:54,14,08,1, 11.9,1,1, -5.485, 10580.629, 363.143, 52708.363 24/12/14,16:48:54,15,08,1, 11.9,1,1, -5.485, 10580.626, 363.112, 52708.393 24/12/14,16:48:54,16,08,1, 11.9,1,1, -5.485, 10580.624, 363.138, 52708.357 24/12/14,16:48:54,17,08,1, 11.9,1,1, -5.485, 10580.629, 363.174, 52708.374 24/12/14,16:48:54,18,08,1, 11.9,1,1, -5.485, 10580.598, 363.176, 52708.417 24/12/14,16:48:54,19,08,1, 11.9,1,1, -5.485, 10580.604, 363.196, 52708.460 24/12/14,16:48:55,00,08,1, 11.9,1,1, -5.487, 10580.599, 363.196, 52708.460 24/12/14,16:48:55,01,08,1, 11.9,1,1, -5.487, 10580.589, 363.166, 52708.483 24/12/14,16:48:55,02,08,1, 11.9,1,1, -5.487, 10580.614, 363.197, 52708.473 24/12/14,16:48:55,03,08,1, 11.9,1,1, -5.487, 10580.625, 363.224, 52708.483 24/12/14,16:48:55,04,08,1, 11.9,1,1, -5.487, 10580.561, 363.227, 52708.429 24/12/14,16:48:55,05,08,1, 11.9,1,1, -5.487, 10580.602, 363.248, 52708.531 24/12/14,16:48:55,06,08,1, 11.9,1,1, -5.487, 10580.604, 363.277, 52708.530 24/12/14,16:48:55,07,08,1, 11.9,1,1, -5.487, 10580.575, 363.248, 52708.372 24/12/14,16:48:55,08,08,1, 11.9,1,1, -5.487, 10580.583, 363.260, 52708.452 24/12/14,16:48:55,09,08,1, 11.9,1,1, -5.487, 10580.579, 363.299, 52708.403 24/12/14,16:48:55,10,08,1, 11.9,1,1, -5.487, 10580.558, 363.265, 52708.478 24/12/14,16:48:55,11,08,1, 11.9,1,1, -5.487, 10580.580, 363.288, 52708.363 24/12/14,16:48:55,12,08,1, 11.9,1,1, -5.487, 10580.573, 363.334, 52708.497 24/12/14,16:48:55,13,08,1, 11.9,1,1, -5.487, 10580.569, 363.287, 52708.442 24/12/14,16:48:55,14,08,1, 11.9,1,1, -5.487, 10580.558, 363.329, 52708.384 24/12/14,16:48:55,15,08,1, 11.9,1,1, -5.487, 10580.554, 363.361, 52708.395 24/12/14,16:48:55,16,08,1, 11.9,1,1, -5.487, 10580.543, 363.313, 52708.414 24/12/14,16:48:55,17,08,1, 11.9,1,1, -5.487, 10580.560, 363.332, 52708.489 24/12/14,16:48:55,18,08,1, 11.9,1,1, -5.487, 10580.547, 363.366, 52708.536 24/12/14,16:48:55,19,08,1, 11.9,1,1, -5.487, 10580.507, 363.368, 52708.448 24/12/14,16:48:56,00,08,1, 11.9,1,1, -5.483, 10580.499, 363.368, 52708.448 24/12/14,16:48:56,01,08,1, 11.9,1,1, -5.483, 10580.534, 363.369, 52708.397 24/12/14,16:48:56,02,08,1, 11.9,1,1, -5.483, 10580.497, 363.363, 52708.426 24/12/14,16:48:56,03,08,1, 11.9,1,1, -5.483, 10580.513, 363.406, 52708.496 24/12/14,16:48:56,04,08,1, 11.9,1,1, -5.483, 10580.520, 363.416, 52708.514 24/12/14,16:48:56,05,08,1, 11.9,1,1, -5.483, 10580.492, 363.410, 52708.460 24/12/14,16:48:56,06,08,1, 11.9,1,1, -5.483, 10580.485, 363.422, 52708.489 24/12/14,16:48:56,07,08,1, 11.9,1,1, -5.483, 10580.521, 363.449, 52708.374 24/12/14,16:48:56,08,08,1, 11.9,1,1, -5.483, 10580.484, 363.426, 52708.428 24/12/14,16:48:56,09,08,1, 11.9,1,1, -5.483, 10580.487, 363.444, 52708.502 24/12/14,16:48:56,10,08,1, 11.9,1,1, -5.483, 10580.479, 363.445, 52708.509 24/12/14,16:48:56,11,08,1, 11.9,1,1, -5.483, 10580.456, 363.429, 52708.533 24/12/14,16:48:56,12,08,1, 11.9,1,1, -5.483, 10580.466, 363.431, 52708.508 24/12/14,16:48:56,13,08,1, 11.9,1,1, -5.483, 10580.462, 363.476, 52708.448 24/12/14,16:48:56,14,08,1, 11.9,1,1, -5.483, 10580.438, 363.457, 52708.461 24/12/14,16:48:56,15,08,1, 11.9,1,1, -5.483, 10580.447, 363.468, 52708.465 24/12/14,16:48:56,16,08,1, 11.9,1,1, -5.483, 10580.448, 363.512, 52708.510 24/12/14,16:48:56,17,08,1, 11.9,1,1, -5.483, 10580.448, 363.475, 52708.516 24/12/14,16:48:56,18,08,1, 11.9,1,1, -5.483, 10580.453, 363.517, 52708.515 24/12/14,16:48:56,19,08,1, 11.9,1,1, -5.483, 10580.442, 363.520, 52708.418 24/12/14,16:48:57,00,08,1, 11.9,1,1, -5.487, 10580.441, 363.520, 52708.418 24/12/14,16:48:57,01,08,1, 11.9,1,1, -5.487, 10580.408, 363.539, 52708.386 24/12/14,16:48:57,02,08,1, 11.9,1,1, -5.487, 10580.427, 363.576, 52708.538 24/12/14,16:48:57,03,08,1, 11.9,1,1, -5.487, 10580.403, 363.572, 52708.563 24/12/14,16:48:57,04,08,1, 11.9,1,1, -5.487, 10580.380, 363.574, 52708.508 24/12/14,16:48:57,05,08,1, 11.9,1,1, -5.487, 10580.367, 363.577, 52708.501 24/12/14,16:48:57,06,08,1, 11.9,1,1, -5.487, 10580.348, 363.608, 52708.495 24/12/14,16:48:57,07,08,1, 11.9,1,1, -5.487, 10580.369, 363.594, 52708.526 24/12/14,16:48:57,08,08,1, 11.9,1,1, -5.487, 10580.368, 363.623, 52708.578 24/12/14,16:48:57,09,08,1, 11.9,1,1, -5.487, 10580.357, 363.620, 52708.579 24/12/14,16:48:57,10,08,1, 11.9,1,1, -5.487, 10580.347, 363.625, 52708.513 24/12/14,16:48:57,11,08,1, 11.9,1,1, -5.487, 10580.372, 363.635, 52708.511 24/12/14,16:48:57,12,08,1, 11.9,1,1, -5.487, 10580.338, 363.651, 52708.545 24/12/14,16:48:57,13,08,1, 11.9,1,1, -5.487, 10580.333, 363.661, 52708.585 24/12/14,16:48:57,14,08,1, 11.9,1,1, -5.487, 10580.335, 363.667, 52708.597 24/12/14,16:48:57,15,08,1, 11.9,1,1, -5.487, 10580.343, 363.658, 52708.525 24/12/14,16:48:57,16,08,1, 11.9,1,1, -5.487, 10580.336, 363.693, 52708.593 24/12/14,16:48:57,17,08,1, 11.9,1,1, -5.487, 10580.327, 363.706, 52708.508 24/12/14,16:48:57,18,08,1, 11.9,1,1, -5.487, 10580.321, 363.698, 52708.543 24/12/14,16:48:57,19,08,1, 11.9,1,1, -5.487, 10580.288, 363.708, 52708.484 24/12/14,16:48:58,00,08,1, 11.9,1,1, -5.487, 10580.282, 363.708, 52708.484 24/12/14,16:48:58,01,08,1, 11.9,1,1, -5.487, 10580.306, 363.743, 52708.554 24/12/14,16:48:58,02,08,1, 11.9,1,1, -5.487, 10580.286, 363.737, 52708.545 24/12/14,16:48:58,03,08,1, 11.9,1,1, -5.487, 10580.262, 363.738, 52708.575 24/12/14,16:48:58,04,08,1, 11.9,1,1, -5.487, 10580.283, 363.776, 52708.611 24/12/14,16:48:58,05,08,1, 11.9,1,1, -5.487, 10580.260, 363.764, 52708.501 24/12/14,16:48:58,06,08,1, 11.9,1,1, -5.487, 10580.290, 363.798, 52708.613 24/12/14,16:48:58,07,08,1, 11.9,1,1, -5.487, 10580.236, 363.794, 52708.539 24/12/14,16:48:58,08,08,1, 11.9,1,1, -5.487, 10580.231, 363.807, 52708.614 24/12/14,16:48:58,09,08,1, 11.9,1,1, -5.487, 10580.231, 363.778, 52708.494 24/12/14,16:48:58,10,08,1, 11.9,1,1, -5.487, 10580.237, 363.821, 52708.666 24/12/14,16:48:58,11,08,1, 11.9,1,1, -5.487, 10580.244, 363.815, 52708.550 24/12/14,16:48:58,12,08,1, 11.9,1,1, -5.487, 10580.220, 363.845, 52708.644 24/12/14,16:48:58,13,08,1, 11.9,1,1, -5.487, 10580.208, 363.848, 52708.608 24/12/14,16:48:58,14,08,1, 11.9,1,1, -5.487, 10580.219, 363.862, 52708.578 24/12/14,16:48:58,15,08,1, 11.9,1,1, -5.487, 10580.214, 363.873, 52708.507 24/12/14,16:48:58,16,08,1, 11.9,1,1, -5.487, 10580.217, 363.878, 52708.621 24/12/14,16:48:58,17,08,1, 11.9,1,1, -5.487, 10580.208, 363.878, 52708.506 24/12/14,16:48:58,18,08,1, 11.9,1,1, -5.487, 10580.208, 363.876, 52708.503 24/12/14,16:48:58,19,08,1, 11.9,1,1, -5.487, 10580.201, 363.889, 52708.521 24/12/14,16:48:59,00,08,1, 12.0,1,1, -5.484, 10580.199, 363.889, 52708.521 24/12/14,16:48:59,01,08,1, 12.0,1,1, -5.484, 10580.162, 363.914, 52708.561 24/12/14,16:48:59,02,08,1, 12.0,1,1, -5.484, 10580.132, 363.907, 52708.549 24/12/14,16:48:59,03,08,1, 12.0,1,1, -5.484, 10580.144, 363.944, 52708.542 24/12/14,16:48:59,04,08,1, 12.0,1,1, -5.484, 10580.134, 363.948, 52708.566 24/12/14,16:48:59,05,08,1, 12.0,1,1, -5.484, 10580.158, 363.962, 52708.746 24/12/14,16:48:59,06,08,1, 12.0,1,1, -5.484, 10580.141, 363.961, 52708.383 24/12/14,16:48:59,07,08,1, 12.0,1,1, -5.484, 10580.125, 363.968, 52708.523 24/12/14,16:48:59,08,08,1, 12.0,1,1, -5.484, 10580.149, 363.974, 52708.558 24/12/14,16:48:59,09,08,1, 12.0,1,1, -5.484, 10580.117, 363.998, 52708.581 24/12/14,16:48:59,10,08,1, 12.0,1,1, -5.484, 10580.084, 363.985, 52708.475 24/12/14,16:48:59,11,08,1, 12.0,1,1, -5.484, 10580.088, 363.999, 52708.479 24/12/14,16:48:59,12,08,1, 12.0,1,1, -5.484, 10580.085, 364.012, 52708.535 24/12/14,16:48:59,13,08,1, 12.0,1,1, -5.484, 10580.098, 364.008, 52708.569 24/12/14,16:48:59,14,08,1, 12.0,1,1, -5.484, 10580.083, 364.022, 52708.588 24/12/14,16:48:59,15,08,1, 12.0,1,1, -5.484, 10580.081, 364.032, 52708.565 24/12/14,16:48:59,16,08,1, 12.0,1,1, -5.484, 10580.077, 364.051, 52708.569 24/12/14,16:48:59,17,08,1, 12.0,1,1, -5.484, 10580.047, 364.066, 52708.607 24/12/14,16:48:59,18,08,1, 12.0,1,1, -5.484, 10580.052, 364.041, 52708.582 24/12/14,16:48:59,19,08,1, 12.0,1,1, -5.484, 10580.034, 364.051, 52708.561 24/12/14,16:49:00,00,08,1, 11.9,1,1, -5.493, 10580.032, 364.051, 52708.561 24/12/14,16:49:00,01,08,1, 11.9,1,1, -5.493, 10580.029, 364.072, 52708.571 24/12/14,16:49:00,02,08,1, 11.9,1,1, -5.493, 10580.013, 364.082, 52708.504 24/12/14,16:49:00,03,08,1, 11.9,1,1, -5.493, 10580.049, 364.104, 52708.540 24/12/14,16:49:00,04,08,1, 11.9,1,1, -5.493, 10580.013, 364.077, 52708.534 24/12/14,16:49:00,05,08,1, 11.9,1,1, -5.493, 10579.983, 364.108, 52708.551 24/12/14,16:49:00,06,08,1, 11.9,1,1, -5.493, 10580.007, 364.110, 52708.535 24/12/14,16:49:00,07,08,1, 11.9,1,1, -5.493, 10579.989, 364.120, 52708.456 24/12/14,16:49:00,08,08,1, 11.9,1,1, -5.493, 10579.962, 364.117, 52708.613 24/12/14,16:49:00,09,08,1, 11.9,1,1, -5.493, 10579.982, 364.143, 52708.545 24/12/14,16:49:00,10,08,1, 11.9,1,1, -5.493, 10579.948, 364.169, 52708.592 24/12/14,16:49:00,11,08,1, 11.9,1,1, -5.493, 10579.933, 364.159, 52708.454 24/12/14,16:49:00,12,08,1, 11.9,1,1, -5.493, 10579.933, 364.189, 52708.561 24/12/14,16:49:00,13,08,1, 11.9,1,1, -5.493, 10579.924, 364.177, 52708.558 24/12/14,16:49:00,14,08,1, 11.9,1,1, -5.493, 10579.917, 364.181, 52708.551 24/12/14,16:49:00,15,08,1, 11.9,1,1, -5.493, 10579.904, 364.210, 52708.610 24/12/14,16:49:00,16,08,1, 11.9,1,1, -5.493, 10579.866, 364.204, 52708.463 24/12/14,16:49:00,17,08,1, 11.9,1,1, -5.493, 10579.885, 364.223, 52708.590 24/12/14,16:49:00,18,08,1, 11.9,1,1, -5.493, 10579.889, 364.249, 52708.572 24/12/14,16:49:00,19,08,1, 11.9,1,1, -5.493, 10579.882, 364.216, 52708.557 24/12/14,16:49:01,00,08,1, 12.0,1,1, -5.485, 10579.882, 364.216, 52708.557 24/12/14,16:49:01,01,08,1, 12.0,1,1, -5.485, 10579.865, 364.261, 52708.498 24/12/14,16:49:01,02,08,1, 12.0,1,1, -5.485, 10579.869, 364.259, 52708.481 24/12/14,16:49:01,03,08,1, 12.0,1,1, -5.485, 10579.847, 364.255, 52708.523 24/12/14,16:49:01,04,08,1, 12.0,1,1, -5.485, 10579.820, 364.294, 52708.601 24/12/14,16:49:01,05,08,1, 12.0,1,1, -5.485, 10579.814, 364.280, 52708.573 24/12/14,16:49:01,06,08,1, 12.0,1,1, -5.485, 10579.804, 364.291, 52708.489 24/12/14,16:49:01,07,08,1, 12.0,1,1, -5.485, 10579.833, 364.326, 52708.510 24/12/14,16:49:01,08,08,1, 12.0,1,1, -5.485, 10579.812, 364.311, 52708.458 24/12/14,16:49:01,09,08,1, 12.0,1,1, -5.485, 10579.802, 364.344, 52708.600 24/12/14,16:49:01,10,08,1, 12.0,1,1, -5.485, 10579.807, 364.356, 52708.636 24/12/14,16:49:01,11,08,1, 12.0,1,1, -5.485, 10579.776, 364.331, 52708.549 24/12/14,16:49:01,12,08,1, 12.0,1,1, -5.485, 10579.778, 364.360, 52708.519 24/12/14,16:49:01,13,08,1, 12.0,1,1, -5.485, 10579.754, 364.375, 52708.522 24/12/14,16:49:01,14,08,1, 12.0,1,1, -5.485, 10579.749, 364.358, 52708.595 24/12/14,16:49:01,15,08,1, 12.0,1,1, -5.485, 10579.747, 364.390, 52708.677 24/12/14,16:49:01,16,08,1, 12.0,1,1, -5.485, 10579.708, 364.419, 52708.562 24/12/14,16:49:01,17,08,1, 12.0,1,1, -5.485, 10579.708, 364.387, 52708.525 24/12/14,16:49:01,18,08,1, 12.0,1,1, -5.485, 10579.731, 364.414, 52708.534 24/12/14,16:49:01,19,08,1, 12.0,1,1, -5.485, 10579.697, 364.425, 52708.526 24/12/14,16:49:02,00,08,1, 11.9,1,1, -5.489, 10579.690, 364.425, 52708.526 24/12/14,16:49:02,01,08,1, 11.9,1,1, -5.489, 10579.679, 364.433, 52708.556 24/12/14,16:49:02,02,08,1, 11.9,1,1, -5.489, 10579.677, 364.487, 52708.545 24/12/14,16:49:02,03,08,1, 11.9,1,1, -5.489, 10579.669, 364.450, 52708.555 24/12/14,16:49:02,04,08,1, 11.9,1,1, -5.489, 10579.662, 364.452, 52708.615 24/12/14,16:49:02,05,08,1, 11.9,1,1, -5.489, 10579.655, 364.481, 52708.627 24/12/14,16:49:02,06,08,1, 11.9,1,1, -5.489, 10579.654, 364.469, 52708.531 24/12/14,16:49:02,07,08,1, 11.9,1,1, -5.489, 10579.661, 364.490, 52708.594 24/12/14,16:49:02,08,08,1, 11.9,1,1, -5.489, 10579.632, 364.526, 52708.497 24/12/14,16:49:02,09,08,1, 11.9,1,1, -5.489, 10579.633, 364.491, 52708.641 24/12/14,16:49:02,10,08,1, 11.9,1,1, -5.489, 10579.611, 364.541, 52708.679 24/12/14,16:49:02,11,08,1, 11.9,1,1, -5.489, 10579.575, 364.544, 52708.701 24/12/14,16:49:02,12,08,1, 11.9,1,1, -5.489, 10579.571, 364.524, 52708.516 24/12/14,16:49:02,13,08,1, 11.9,1,1, -5.489, 10579.592, 364.552, 52708.526 24/12/14,16:49:02,14,08,1, 11.9,1,1, -5.489, 10579.589, 364.572, 52708.607 24/12/14,16:49:02,15,08,1, 11.9,1,1, -5.489, 10579.582, 364.561, 52708.612 24/12/14,16:49:02,16,08,1, 11.9,1,1, -5.489, 10579.572, 364.589, 52708.580 24/12/14,16:49:02,17,08,1, 11.9,1,1, -5.489, 10579.546, 364.619, 52708.605 24/12/14,16:49:02,18,08,1, 11.9,1,1, -5.489, 10579.543, 364.617, 52708.609 24/12/14,16:49:02,19,08,1, 11.9,1,1, -5.489, 10579.525, 364.638, 52708.638 24/12/14,16:49:03,00,08,1, 12.0,1,1, -5.485, 10579.523, 364.638, 52708.638 24/12/14,16:49:03,01,08,1, 12.0,1,1, -5.485, 10579.520, 364.610, 52708.560 24/12/14,16:49:03,02,08,1, 12.0,1,1, -5.485, 10579.491, 364.656, 52708.572 24/12/14,16:49:03,03,08,1, 12.0,1,1, -5.485, 10579.492, 364.656, 52708.584 24/12/14,16:49:03,04,08,1, 12.0,1,1, -5.485, 10579.481, 364.631, 52708.606 24/12/14,16:49:03,05,08,1, 12.0,1,1, -5.485, 10579.491, 364.678, 52708.681 24/12/14,16:49:03,06,08,1, 12.0,1,1, -5.485, 10579.492, 364.676, 52708.642 24/12/14,16:49:03,07,08,1, 12.0,1,1, -5.485, 10579.500, 364.662, 52708.567 24/12/14,16:49:03,08,08,1, 12.0,1,1, -5.485, 10579.463, 364.714, 52708.632 24/12/14,16:49:03,09,08,1, 12.0,1,1, -5.485, 10579.457, 364.712, 52708.682 24/12/14,16:49:03,10,08,1, 12.0,1,1, -5.485, 10579.424, 364.711, 52708.583 24/12/14,16:49:03,11,08,1, 12.0,1,1, -5.485, 10579.430, 364.732, 52708.581 24/12/14,16:49:03,12,08,1, 12.0,1,1, -5.485, 10579.423, 364.760, 52708.626 24/12/14,16:49:03,13,08,1, 12.0,1,1, -5.485, 10579.402, 364.773, 52708.589 24/12/14,16:49:03,14,08,1, 12.0,1,1, -5.485, 10579.421, 364.770, 52708.523 24/12/14,16:49:03,15,08,1, 12.0,1,1, -5.485, 10579.392, 364.807, 52708.580 24/12/14,16:49:03,16,08,1, 12.0,1,1, -5.485, 10579.356, 364.794, 52708.658 24/12/14,16:49:03,17,08,1, 12.0,1,1, -5.485, 10579.363, 364.791, 52708.666 24/12/14,16:49:03,18,08,1, 12.0,1,1, -5.485, 10579.383, 364.819, 52708.639 24/12/14,16:49:03,19,08,1, 12.0,1,1, -5.485, 10579.359, 364.821, 52708.631 24/12/14,16:49:04,00,08,1, 11.9,1,1, -5.489, 10579.356, 364.821, 52708.631 24/12/14,16:49:04,01,08,1, 11.9,1,1, -5.489, 10579.325, 364.843, 52708.719 24/12/14,16:49:04,02,08,1, 11.9,1,1, -5.489, 10579.299, 364.831, 52708.643 24/12/14,16:49:04,03,08,1, 11.9,1,1, -5.489, 10579.324, 364.865, 52708.631 24/12/14,16:49:04,04,08,1, 11.9,1,1, -5.489, 10579.289, 364.896, 52708.640 24/12/14,16:49:04,05,08,1, 11.9,1,1, -5.489, 10579.297, 364.863, 52708.667 24/12/14,16:49:04,06,08,1, 11.9,1,1, -5.489, 10579.302, 364.902, 52708.578 24/12/14,16:49:04,07,08,1, 11.9,1,1, -5.489, 10579.272, 364.891, 52708.617 24/12/14,16:49:04,08,08,1, 11.9,1,1, -5.489, 10579.277, 364.884, 52708.654 24/12/14,16:49:04,09,08,1, 11.9,1,1, -5.489, 10579.275, 364.929, 52708.619 24/12/14,16:49:04,10,08,1, 11.9,1,1, -5.489, 10579.249, 364.957, 52708.565 24/12/14,16:49:04,11,08,1, 11.9,1,1, -5.489, 10579.240, 364.928, 52708.595 24/12/14,16:49:04,12,08,1, 11.9,1,1, -5.489, 10579.246, 364.945, 52708.654 24/12/14,16:49:04,13,08,1, 11.9,1,1, -5.489, 10579.253, 364.962, 52708.640 24/12/14,16:49:04,14,08,1, 11.9,1,1, -5.489, 10579.218, 364.981, 52708.660 24/12/14,16:49:04,15,08,1, 11.9,1,1, -5.489, 10579.233, 365.001, 52708.656 24/12/14,16:49:04,16,08,1, 11.9,1,1, -5.489, 10579.216, 364.996, 52708.668 24/12/14,16:49:04,17,08,1, 11.9,1,1, -5.489, 10579.189, 364.971, 52708.762 24/12/14,16:49:04,18,08,1, 11.9,1,1, -5.489, 10579.187, 365.009, 52708.704 24/12/14,16:49:04,19,08,1, 11.9,1,1, -5.489, 10579.186, 365.010, 52708.686 24/12/14,16:49:05,00,08,1, 11.9,1,1, -5.487, 10579.181, 365.010, 52708.686 24/12/14,16:49:05,01,08,1, 11.9,1,1, -5.487, 10579.146, 365.022, 52708.670 24/12/14,16:49:05,02,08,1, 11.9,1,1, -5.487, 10579.133, 365.031, 52708.617 24/12/14,16:49:05,03,08,1, 11.9,1,1, -5.487, 10579.121, 365.024, 52708.675 24/12/14,16:49:05,04,08,1, 11.9,1,1, -5.487, 10579.131, 365.059, 52708.675 24/12/14,16:49:05,05,08,1, 11.9,1,1, -5.487, 10579.123, 365.054, 52708.648 24/12/14,16:49:05,06,08,1, 11.9,1,1, -5.487, 10579.098, 365.051, 52708.630 24/12/14,16:49:05,07,08,1, 11.9,1,1, -5.487, 10579.097, 365.092, 52708.626 24/12/14,16:49:05,08,08,1, 11.9,1,1, -5.487, 10579.093, 365.093, 52708.673 24/12/14,16:49:05,09,08,1, 11.9,1,1, -5.487, 10579.096, 365.091, 52708.667 24/12/14,16:49:05,10,08,1, 11.9,1,1, -5.487, 10579.071, 365.101, 52708.630 24/12/14,16:49:05,11,08,1, 11.9,1,1, -5.487, 10579.066, 365.136, 52708.643 24/12/14,16:49:05,12,08,1, 11.9,1,1, -5.487, 10579.066, 365.108, 52708.715 24/12/14,16:49:05,13,08,1, 11.9,1,1, -5.487, 10579.063, 365.150, 52708.722 24/12/14,16:49:05,14,08,1, 11.9,1,1, -5.487, 10579.012, 365.158, 52708.646 24/12/14,16:49:05,15,08,1, 11.9,1,1, -5.487, 10579.025, 365.133, 52708.670 24/12/14,16:49:05,16,08,1, 11.9,1,1, -5.487, 10579.019, 365.161, 52708.766 24/12/14,16:49:05,17,08,1, 11.9,1,1, -5.487, 10579.010, 365.163, 52708.732 24/12/14,16:49:05,18,08,1, 11.9,1,1, -5.487, 10578.995, 365.162, 52708.700 24/12/14,16:49:05,19,08,1, 11.9,1,1, -5.487, 10578.989, 365.190, 52708.729 24/12/14,16:49:06,00,08,1, 11.9,1,1, -5.487, 10578.989, 365.190, 52708.729 24/12/14,16:49:06,01,08,1, 11.9,1,1, -5.487, 10578.962, 365.176, 52708.679 24/12/14,16:49:06,02,08,1, 11.9,1,1, -5.487, 10578.962, 365.190, 52708.658 24/12/14,16:49:06,03,08,1, 11.9,1,1, -5.487, 10578.972, 365.221, 52708.669 24/12/14,16:49:06,04,08,1, 11.9,1,1, -5.487, 10578.959, 365.196, 52708.662 24/12/14,16:49:06,05,08,1, 11.9,1,1, -5.487, 10578.945, 365.237, 52708.713 24/12/14,16:49:06,06,08,1, 11.9,1,1, -5.487, 10578.939, 365.239, 52708.744 24/12/14,16:49:06,07,08,1, 11.9,1,1, -5.487, 10578.913, 365.244, 52708.764 24/12/14,16:49:06,08,08,1, 11.9,1,1, -5.487, 10578.918, 365.271, 52708.753 24/12/14,16:49:06,09,08,1, 11.9,1,1, -5.487, 10578.920, 365.251, 52708.713 24/12/14,16:49:06,10,08,1, 11.9,1,1, -5.487, 10578.875, 365.247, 52708.749 24/12/14,16:49:06,11,08,1, 11.9,1,1, -5.487, 10578.905, 365.304, 52708.788 24/12/14,16:49:06,12,08,1, 11.9,1,1, -5.487, 10578.851, 365.291, 52708.770 24/12/14,16:49:06,13,08,1, 11.9,1,1, -5.487, 10578.886, 365.298, 52708.753 24/12/14,16:49:06,14,08,1, 11.9,1,1, -5.487, 10578.876, 365.318, 52708.805 24/12/14,16:49:06,15,08,1, 11.9,1,1, -5.487, 10578.878, 365.315, 52708.773 24/12/14,16:49:06,16,08,1, 11.9,1,1, -5.487, 10578.837, 365.306, 52708.641 24/12/14,16:49:06,17,08,1, 11.9,1,1, -5.487, 10578.839, 365.343, 52708.786 24/12/14,16:49:06,18,08,1, 11.9,1,1, -5.487, 10578.843, 365.330, 52708.729 24/12/14,16:49:06,19,08,1, 11.9,1,1, -5.487, 10578.839, 365.365, 52708.740 24/12/14,16:49:07,00,07,1, 11.9,1,1, -5.484, 10578.839, 365.365, 52708.740 24/12/14,16:49:07,01,07,1, 11.9,1,1, -5.484, 10578.794, 365.371, 52708.694 24/12/14,16:49:07,02,07,1, 11.9,1,1, -5.484, 10578.778, 365.358, 52708.802 24/12/14,16:49:07,03,07,1, 11.9,1,1, -5.484, 10578.782, 365.395, 52708.684 24/12/14,16:49:07,04,07,1, 11.9,1,1, -5.484, 10578.779, 365.373, 52708.720 24/12/14,16:49:07,05,07,1, 11.9,1,1, -5.484, 10578.767, 365.375, 52708.751 24/12/14,16:49:07,06,07,1, 11.9,1,1, -5.484, 10578.757, 365.411, 52708.837 24/12/14,16:49:07,07,07,1, 11.9,1,1, -5.484, 10578.766, 365.393, 52708.729 24/12/14,16:49:07,08,07,1, 11.9,1,1, -5.484, 10578.754, 365.392, 52708.754 24/12/14,16:49:07,09,07,1, 11.9,1,1, -5.484, 10578.718, 365.429, 52708.758 24/12/14,16:49:07,10,07,1, 11.9,1,1, -5.484, 10578.702, 365.438, 52708.774 24/12/14,16:49:07,11,07,1, 11.9,1,1, -5.484, 10578.712, 365.407, 52708.751 24/12/14,16:49:07,12,07,1, 11.9,1,1, -5.484, 10578.705, 365.466, 52708.717 24/12/14,16:49:07,13,07,1, 11.9,1,1, -5.484, 10578.705, 365.448, 52708.695 24/12/14,16:49:07,14,07,1, 11.9,1,1, -5.484, 10578.670, 365.417, 52708.720 24/12/14,16:49:07,15,07,1, 11.9,1,1, -5.484, 10578.684, 365.474, 52708.733 24/12/14,16:49:07,16,07,1, 11.9,1,1, -5.484, 10578.644, 365.467, 52708.698 24/12/14,16:49:07,17,07,1, 11.9,1,1, -5.484, 10578.673, 365.480, 52708.705 24/12/14,16:49:07,18,07,1, 11.9,1,1, -5.484, 10578.660, 365.496, 52708.792 24/12/14,16:49:07,19,07,1, 11.9,1,1, -5.484, 10578.608, 365.502, 52708.781 24/12/14,16:49:08,00,07,1, 11.9,1,1, -5.486, 10578.605, 365.502, 52708.781 24/12/14,16:49:08,01,07,1, 11.9,1,1, -5.486, 10578.626, 365.529, 52708.755 24/12/14,16:49:08,02,07,1, 11.9,1,1, -5.486, 10578.603, 365.548, 52708.801 24/12/14,16:49:08,03,07,1, 11.9,1,1, -5.486, 10578.601, 365.536, 52708.773 24/12/14,16:49:08,04,07,1, 11.9,1,1, -5.486, 10578.599, 365.558, 52708.754 24/12/14,16:49:08,05,07,1, 11.9,1,1, -5.486, 10578.590, 365.536, 52708.765 24/12/14,16:49:08,06,07,1, 11.9,1,1, -5.486, 10578.558, 365.548, 52708.765 24/12/14,16:49:08,07,07,1, 11.9,1,1, -5.486, 10578.574, 365.569, 52708.721 24/12/14,16:49:08,08,07,1, 11.9,1,1, -5.486, 10578.546, 365.580, 52708.753 24/12/14,16:49:08,09,07,1, 11.9,1,1, -5.486, 10578.517, 365.539, 52708.715 24/12/14,16:49:08,10,07,1, 11.9,1,1, -5.486, 10578.513, 365.569, 52708.730 24/12/14,16:49:08,11,07,1, 11.9,1,1, -5.486, 10578.508, 365.584, 52708.777 24/12/14,16:49:08,12,07,1, 11.9,1,1, -5.486, 10578.520, 365.589, 52708.753 24/12/14,16:49:08,13,07,1, 11.9,1,1, -5.486, 10578.509, 365.618, 52708.725 24/12/14,16:49:08,14,07,1, 11.9,1,1, -5.486, 10578.473, 365.616, 52708.805 24/12/14,16:49:08,15,07,1, 11.9,1,1, -5.486, 10578.456, 365.600, 52708.763 24/12/14,16:49:08,16,07,1, 11.9,1,1, -5.486, 10578.478, 365.631, 52708.771 24/12/14,16:49:08,17,07,1, 11.9,1,1, -5.486, 10578.459, 365.659, 52708.764 24/12/14,16:49:08,18,07,1, 11.9,1,1, -5.486, 10578.421, 365.650, 52708.791 24/12/14,16:49:08,19,07,1, 11.9,1,1, -5.486, 10578.443, 365.639, 52708.717 24/12/14,16:49:09,00,08,1, 11.9,1,1, -5.484, 10578.438, 365.639, 52708.717 24/12/14,16:49:09,01,08,1, 11.9,1,1, -5.484, 10578.393, 365.668, 52708.831 24/12/14,16:49:09,02,08,1, 11.9,1,1, -5.484, 10578.400, 365.697, 52708.808 24/12/14,16:49:09,03,08,1, 11.9,1,1, -5.484, 10578.389, 365.695, 52708.744 24/12/14,16:49:09,04,08,1, 11.9,1,1, -5.484, 10578.358, 365.673, 52708.768 24/12/14,16:49:09,05,08,1, 11.9,1,1, -5.484, 10578.375, 365.711, 52708.767 24/12/14,16:49:09,06,08,1, 11.9,1,1, -5.484, 10578.323, 365.709, 52708.723 24/12/14,16:49:09,07,08,1, 11.9,1,1, -5.484, 10578.329, 365.696, 52708.703 24/12/14,16:49:09,08,08,1, 11.9,1,1, -5.484, 10578.338, 365.737, 52708.676 24/12/14,16:49:09,09,08,1, 11.9,1,1, -5.484, 10578.315, 365.761, 52708.762 24/12/14,16:49:09,10,08,1, 11.9,1,1, -5.484, 10578.315, 365.713, 52708.683 24/12/14,16:49:09,11,08,1, 11.9,1,1, -5.484, 10578.303, 365.762, 52708.809 24/12/14,16:49:09,12,08,1, 11.9,1,1, -5.484, 10578.271, 365.778, 52708.861 24/12/14,16:49:09,13,08,1, 11.9,1,1, -5.484, 10578.261, 365.775, 52708.766 24/12/14,16:49:09,14,08,1, 11.9,1,1, -5.484, 10578.258, 365.791, 52708.815 24/12/14,16:49:09,15,08,1, 11.9,1,1, -5.484, 10578.287, 365.796, 52708.870 24/12/14,16:49:09,16,08,1, 11.9,1,1, -5.484, 10578.244, 365.794, 52708.736 24/12/14,16:49:09,17,08,1, 11.9,1,1, -5.484, 10578.244, 365.811, 52708.891 24/12/14,16:49:09,18,08,1, 11.9,1,1, -5.484, 10578.217, 365.820, 52708.877 24/12/14,16:49:09,19,08,1, 11.9,1,1, -5.484, 10578.226, 365.788, 52708.689 24/12/14,16:49:10,00,08,1, 11.9,1,1, -5.487, 10578.221, 365.788, 52708.689 24/12/14,16:49:10,01,08,1, 11.9,1,1, -5.487, 10578.201, 365.844, 52708.818 24/12/14,16:49:10,02,08,1, 11.9,1,1, -5.487, 10578.161, 365.831, 52708.839 24/12/14,16:49:10,03,08,1, 11.9,1,1, -5.487, 10578.169, 365.852, 52708.840 24/12/14,16:49:10,04,08,1, 11.9,1,1, -5.487, 10578.183, 365.874, 52708.811 24/12/14,16:49:10,05,08,1, 11.9,1,1, -5.487, 10578.158, 365.863, 52708.763 24/12/14,16:49:10,06,08,1, 11.9,1,1, -5.487, 10578.142, 365.860, 52708.802 24/12/14,16:49:10,07,08,1, 11.9,1,1, -5.487, 10578.136, 365.890, 52708.757 24/12/14,16:49:10,08,08,1, 11.9,1,1, -5.487, 10578.117, 365.887, 52708.849 24/12/14,16:49:10,09,08,1, 11.9,1,1, -5.487, 10578.095, 365.889, 52708.821 24/12/14,16:49:10,10,08,1, 11.9,1,1, -5.487, 10578.105, 365.917, 52708.803 24/12/14,16:49:10,11,08,1, 11.9,1,1, -5.487, 10578.096, 365.909, 52708.801 24/12/14,16:49:10,12,08,1, 11.9,1,1, -5.487, 10578.069, 365.925, 52708.856 24/12/14,16:49:10,13,08,1, 11.9,1,1, -5.487, 10578.084, 365.949, 52708.793 24/12/14,16:49:10,14,08,1, 11.9,1,1, -5.487, 10578.056, 365.911, 52708.833 24/12/14,16:49:10,15,08,1, 11.9,1,1, -5.487, 10578.034, 365.943, 52708.809 24/12/14,16:49:10,16,08,1, 11.9,1,1, -5.487, 10578.020, 365.954, 52708.746 24/12/14,16:49:10,17,08,1, 11.9,1,1, -5.487, 10577.998, 365.937, 52708.800 24/12/14,16:49:10,18,08,1, 11.9,1,1, -5.487, 10577.998, 365.976, 52708.732 24/12/14,16:49:10,19,08,1, 11.9,1,1, -5.487, 10577.985, 365.999, 52708.895 24/12/14,16:49:11,00,07,1, 11.9,1,1, -5.480, 10577.979, 365.999, 52708.895 24/12/14,16:49:11,01,07,1, 11.9,1,1, -5.480, 10577.981, 365.987, 52708.831 24/12/14,16:49:11,02,07,1, 11.9,1,1, -5.480, 10577.939, 366.019, 52708.773 24/12/14,16:49:11,03,07,1, 11.9,1,1, -5.480, 10577.923, 366.015, 52708.803 24/12/14,16:49:11,04,07,1, 11.9,1,1, -5.480, 10577.918, 366.006, 52708.779 24/12/14,16:49:11,05,07,1, 11.9,1,1, -5.480, 10577.919, 366.032, 52708.840 24/12/14,16:49:11,06,07,1, 11.9,1,1, -5.480, 10577.896, 366.036, 52708.807 24/12/14,16:49:11,07,07,1, 11.9,1,1, -5.480, 10577.899, 366.039, 52708.848 24/12/14,16:49:11,08,07,1, 11.9,1,1, -5.480, 10577.871, 366.070, 52708.868 24/12/14,16:49:11,09,07,1, 11.9,1,1, -5.480, 10577.862, 366.062, 52708.755 24/12/14,16:49:11,10,07,1, 11.9,1,1, -5.480, 10577.860, 366.070, 52708.891 24/12/14,16:49:11,11,07,1, 11.9,1,1, -5.480, 10577.858, 366.079, 52708.826 24/12/14,16:49:11,12,07,1, 11.9,1,1, -5.480, 10577.839, 366.084, 52708.778 24/12/14,16:49:11,13,07,1, 11.9,1,1, -5.480, 10577.838, 366.107, 52708.815 24/12/14,16:49:11,14,07,1, 11.9,1,1, -5.480, 10577.821, 366.111, 52708.832 24/12/14,16:49:11,15,07,1, 11.9,1,1, -5.480, 10577.777, 366.107, 52708.811 24/12/14,16:49:11,16,07,1, 11.9,1,1, -5.480, 10577.797, 366.100, 52708.848 24/12/14,16:49:11,17,07,1, 11.9,1,1, -5.480, 10577.792, 366.146, 52708.892 24/12/14,16:49:11,18,07,1, 11.9,1,1, -5.480, 10577.770, 366.131, 52708.830 24/12/14,16:49:11,19,07,1, 11.9,1,1, -5.480, 10577.758, 366.129, 52708.826 24/12/14,16:49:12,00,07,1, 12.0,1,1, -5.482, 10577.754, 366.129, 52708.826 24/12/14,16:49:12,01,07,1, 12.0,1,1, -5.482, 10577.745, 366.150, 52708.851 24/12/14,16:49:12,02,07,1, 12.0,1,1, -5.482, 10577.716, 366.175, 52708.949 24/12/14,16:49:12,03,07,1, 12.0,1,1, -5.482, 10577.720, 366.188, 52708.847 24/12/14,16:49:12,04,07,1, 12.0,1,1, -5.482, 10577.713, 366.195, 52708.884 24/12/14,16:49:12,05,07,1, 12.0,1,1, -5.482, 10577.679, 366.205, 52708.912 24/12/14,16:49:12,06,07,1, 12.0,1,1, -5.482, 10577.669, 366.189, 52708.827 24/12/14,16:49:12,07,07,1, 12.0,1,1, -5.482, 10577.651, 366.223, 52708.842 24/12/14,16:49:12,08,07,1, 12.0,1,1, -5.482, 10577.638, 366.218, 52708.803 24/12/14,16:49:12,09,07,1, 12.0,1,1, -5.482, 10577.634, 366.230, 52708.797 24/12/14,16:49:12,10,07,1, 12.0,1,1, -5.482, 10577.645, 366.264, 52708.832 24/12/14,16:49:12,11,07,1, 12.0,1,1, -5.482, 10577.622, 366.236, 52708.786 24/12/14,16:49:12,12,07,1, 12.0,1,1, -5.482, 10577.585, 366.262, 52708.868 24/12/14,16:49:12,13,07,1, 12.0,1,1, -5.482, 10577.580, 366.289, 52708.869 24/12/14,16:49:12,14,07,1, 12.0,1,1, -5.482, 10577.594, 366.286, 52708.800 24/12/14,16:49:12,15,07,1, 12.0,1,1, -5.482, 10577.573, 366.287, 52708.893 24/12/14,16:49:12,16,07,1, 12.0,1,1, -5.482, 10577.534, 366.304, 52708.942 24/12/14,16:49:12,17,07,1, 12.0,1,1, -5.482, 10577.546, 366.299, 52708.882 24/12/14,16:49:12,18,07,1, 12.0,1,1, -5.482, 10577.514, 366.329, 52708.916 24/12/14,16:49:12,19,07,1, 12.0,1,1, -5.482, 10577.540, 366.322, 52708.833 24/12/14,16:49:13,00,07,1, 11.8,1,1, -5.492, 10577.537, 366.322, 52708.833 24/12/14,16:49:13,01,07,1, 11.8,1,1, -5.492, 10577.520, 366.374, 52709.011 24/12/14,16:49:13,02,07,1, 11.8,1,1, -5.492, 10577.492, 366.341, 52708.854 24/12/14,16:49:13,03,07,1, 11.8,1,1, -5.492, 10577.450, 366.355, 52708.904 24/12/14,16:49:13,04,07,1, 11.8,1,1, -5.492, 10577.426, 366.385, 52708.957 24/12/14,16:49:13,05,07,1, 11.8,1,1, -5.492, 10577.444, 366.377, 52708.870 24/12/14,16:49:13,06,07,1, 11.8,1,1, -5.492, 10577.418, 366.374, 52708.910 24/12/14,16:49:13,07,07,1, 11.8,1,1, -5.492, 10577.446, 366.412, 52708.874 24/12/14,16:49:13,08,07,1, 11.8,1,1, -5.492, 10577.425, 366.415, 52708.926 24/12/14,16:49:13,09,07,1, 11.8,1,1, -5.492, 10577.385, 366.415, 52708.935 24/12/14,16:49:13,10,07,1, 11.8,1,1, -5.492, 10577.399, 366.456, 52709.010 24/12/14,16:49:13,11,07,1, 11.8,1,1, -5.492, 10577.376, 366.428, 52708.901 24/12/14,16:49:13,12,07,1, 11.8,1,1, -5.492, 10577.351, 366.440, 52708.885 24/12/14,16:49:13,13,07,1, 11.8,1,1, -5.492, 10577.361, 366.474, 52708.909 24/12/14,16:49:13,14,07,1, 11.8,1,1, -5.492, 10577.336, 366.467, 52708.871 24/12/14,16:49:13,15,07,1, 11.8,1,1, -5.492, 10577.322, 366.464, 52708.963 24/12/14,16:49:13,16,07,1, 11.8,1,1, -5.492, 10577.295, 366.495, 52709.032 24/12/14,16:49:13,17,07,1, 11.8,1,1, -5.492, 10577.268, 366.487, 52708.870 24/12/14,16:49:13,18,07,1, 11.8,1,1, -5.492, 10577.264, 366.488, 52708.905 24/12/14,16:49:13,19,07,1, 11.8,1,1, -5.492, 10577.258, 366.512, 52708.948 24/12/14,16:49:14,00,08,1, 11.9,1,1, -5.492, 10577.253, 366.512, 52708.948 24/12/14,16:49:14,01,08,1, 11.9,1,1, -5.492, 10577.232, 366.531, 52709.002 24/12/14,16:49:14,02,08,1, 11.9,1,1, -5.492, 10577.231, 366.534, 52708.840 24/12/14,16:49:14,03,08,1, 11.9,1,1, -5.492, 10577.220, 366.565, 52708.869 24/12/14,16:49:14,04,08,1, 11.9,1,1, -5.492, 10577.206, 366.545, 52708.930 24/12/14,16:49:14,05,08,1, 11.9,1,1, -5.492, 10577.190, 366.570, 52708.868 24/12/14,16:49:14,06,08,1, 11.9,1,1, -5.492, 10577.180, 366.552, 52708.959 24/12/14,16:49:14,07,08,1, 11.9,1,1, -5.492, 10577.149, 366.557, 52708.877 24/12/14,16:49:14,08,08,1, 11.9,1,1, -5.492, 10577.123, 366.583, 52708.960 24/12/14,16:49:14,09,08,1, 11.9,1,1, -5.492, 10577.141, 366.590, 52708.878 24/12/14,16:49:14,10,08,1, 11.9,1,1, -5.492, 10577.090, 366.592, 52708.911 24/12/14,16:49:14,11,08,1, 11.9,1,1, -5.492, 10577.075, 366.589, 52708.930 24/12/14,16:49:14,12,08,1, 11.9,1,1, -5.492, 10577.076, 366.596, 52708.928 24/12/14,16:49:14,13,08,1, 11.9,1,1, -5.492, 10577.050, 366.604, 52708.906 24/12/14,16:49:14,14,08,1, 11.9,1,1, -5.492, 10577.038, 366.639, 52708.921 24/12/14,16:49:14,15,08,1, 11.9,1,1, -5.492, 10577.037, 366.656, 52708.899 24/12/14,16:49:14,16,08,1, 11.9,1,1, -5.492, 10577.003, 366.649, 52709.017 24/12/14,16:49:14,17,08,1, 11.9,1,1, -5.492, 10577.017, 366.639, 52708.917 24/12/14,16:49:14,18,08,1, 11.9,1,1, -5.492, 10576.988, 366.676, 52709.083 24/12/14,16:49:14,19,08,1, 11.9,1,1, -5.492, 10576.986, 366.652, 52708.857 24/12/14,16:49:15,00,08,1, 11.9,1,1, -5.485, 10576.978, 366.652, 52708.857 24/12/14,16:49:15,01,08,1, 11.9,1,1, -5.485, 10576.955, 366.699, 52708.917 24/12/14,16:49:15,02,08,1, 11.9,1,1, -5.485, 10576.910, 366.679, 52708.969 24/12/14,16:49:15,03,08,1, 11.9,1,1, -5.485, 10576.901, 366.709, 52709.049 24/12/14,16:49:15,04,08,1, 11.9,1,1, -5.485, 10576.910, 366.729, 52708.997 24/12/14,16:49:15,05,08,1, 11.9,1,1, -5.485, 10576.836, 366.711, 52709.029 24/12/14,16:49:15,06,08,1, 11.9,1,1, -5.485, 10576.877, 366.737, 52708.969 24/12/14,16:49:15,07,08,1, 11.9,1,1, -5.485, 10576.856, 366.744, 52708.978 24/12/14,16:49:15,08,08,1, 11.9,1,1, -5.485, 10576.827, 366.735, 52709.015 24/12/14,16:49:15,09,08,1, 11.9,1,1, -5.485, 10576.808, 366.771, 52709.037 24/12/14,16:49:15,10,08,1, 11.9,1,1, -5.485, 10576.797, 366.774, 52709.048 24/12/14,16:49:15,11,08,1, 11.9,1,1, -5.485, 10576.789, 366.771, 52708.998 24/12/14,16:49:15,12,08,1, 11.9,1,1, -5.485, 10576.787, 366.763, 52709.019 24/12/14,16:49:15,13,08,1, 11.9,1,1, -5.485, 10576.782, 366.772, 52709.006 24/12/14,16:49:15,14,08,1, 11.9,1,1, -5.485, 10576.756, 366.786, 52709.004 24/12/14,16:49:15,15,08,1, 11.9,1,1, -5.485, 10576.743, 366.802, 52709.003 24/12/14,16:49:15,16,08,1, 11.9,1,1, -5.485, 10576.728, 366.817, 52708.963 24/12/14,16:49:15,17,08,1, 11.9,1,1, -5.485, 10576.688, 366.809, 52709.087 24/12/14,16:49:15,18,08,1, 11.9,1,1, -5.485, 10576.678, 366.843, 52708.954 24/12/14,16:49:15,19,08,1, 11.9,1,1, -5.485, 10576.658, 366.854, 52709.056 24/12/14,16:49:16,00,09,1, 11.9,1,1, -5.484, 10576.652, 366.854, 52709.056 24/12/14,16:49:16,01,09,1, 11.9,1,1, -5.484, 10576.625, 366.873, 52709.018 24/12/14,16:49:16,02,09,1, 11.9,1,1, -5.484, 10576.620, 366.840, 52708.972 24/12/14,16:49:16,03,09,1, 11.9,1,1, -5.484, 10576.615, 366.849, 52709.000 24/12/14,16:49:16,04,09,1, 11.9,1,1, -5.484, 10576.592, 366.893, 52709.057 24/12/14,16:49:16,05,09,1, 11.9,1,1, -5.484, 10576.580, 366.868, 52708.995 24/12/14,16:49:16,06,09,1, 11.9,1,1, -5.484, 10576.561, 366.859, 52708.917 24/12/14,16:49:16,07,09,1, 11.9,1,1, -5.484, 10576.547, 366.892, 52709.091 24/12/14,16:49:16,08,09,1, 11.9,1,1, -5.484, 10576.536, 366.881, 52708.969 24/12/14,16:49:16,09,09,1, 11.9,1,1, -5.484, 10576.527, 366.886, 52708.961 24/12/14,16:49:16,10,09,1, 11.9,1,1, -5.484, 10576.518, 366.928, 52709.062 24/12/14,16:49:16,11,09,1, 11.9,1,1, -5.484, 10576.502, 366.949, 52709.027 24/12/14,16:49:16,12,09,1, 11.9,1,1, -5.484, 10576.499, 366.917, 52709.036 24/12/14,16:49:16,13,09,1, 11.9,1,1, -5.484, 10576.492, 366.962, 52709.020 24/12/14,16:49:16,14,09,1, 11.9,1,1, -5.484, 10576.461, 366.961, 52709.007 24/12/14,16:49:16,15,09,1, 11.9,1,1, -5.484, 10576.424, 366.951, 52709.013 24/12/14,16:49:16,16,09,1, 11.9,1,1, -5.484, 10576.453, 366.960, 52708.989 24/12/14,16:49:16,17,09,1, 11.9,1,1, -5.484, 10576.442, 367.010, 52709.057 24/12/14,16:49:16,18,09,1, 11.9,1,1, -5.484, 10576.420, 366.968, 52708.954 24/12/14,16:49:16,19,09,1, 11.9,1,1, -5.484, 10576.384, 366.997, 52709.058 24/12/14,16:49:17,00,09,1, 12.0,1,1, -5.482, 10576.377, 366.997, 52709.058 24/12/14,16:49:17,01,09,1, 12.0,1,1, -5.482, 10576.384, 366.988, 52708.988 24/12/14,16:49:17,02,09,1, 12.0,1,1, -5.482, 10576.346, 367.028, 52708.992 24/12/14,16:49:17,03,09,1, 12.0,1,1, -5.482, 10576.349, 367.035, 52709.065 24/12/14,16:49:17,04,09,1, 12.0,1,1, -5.482, 10576.341, 367.029, 52709.014 24/12/14,16:49:17,05,09,1, 12.0,1,1, -5.482, 10576.335, 367.058, 52709.005 24/12/14,16:49:17,06,09,1, 12.0,1,1, -5.482, 10576.315, 367.055, 52709.082 24/12/14,16:49:17,07,09,1, 12.0,1,1, -5.482, 10576.318, 367.044, 52709.036 24/12/14,16:49:17,08,09,1, 12.0,1,1, -5.482, 10576.301, 367.090, 52709.104 24/12/14,16:49:17,09,09,1, 12.0,1,1, -5.482, 10576.274, 367.082, 52709.009 24/12/14,16:49:17,10,09,1, 12.0,1,1, -5.482, 10576.303, 367.064, 52708.918 24/12/14,16:49:17,11,09,1, 12.0,1,1, -5.482, 10576.253, 367.110, 52709.133 24/12/14,16:49:17,12,09,1, 12.0,1,1, -5.482, 10576.227, 367.094, 52708.981 24/12/14,16:49:17,13,09,1, 12.0,1,1, -5.482, 10576.225, 367.088, 52709.012 24/12/14,16:49:17,14,09,1, 12.0,1,1, -5.482, 10576.239, 367.114, 52709.160 24/12/14,16:49:17,15,09,1, 12.0,1,1, -5.482, 10576.207, 367.099, 52708.996 24/12/14,16:49:17,16,09,1, 12.0,1,1, -5.482, 10576.204, 367.107, 52709.093 24/12/14,16:49:17,17,09,1, 12.0,1,1, -5.482, 10576.191, 367.095, 52708.990 24/12/14,16:49:17,18,09,1, 12.0,1,1, -5.482, 10576.166, 367.098, 52709.014 24/12/14,16:49:17,19,09,1, 12.0,1,1, -5.482, 10576.155, 367.081, 52708.964 24/12/14,16:49:18,00,09,1, 11.9,1,1, -5.493, 10576.152, 367.081, 52708.964 24/12/14,16:49:18,01,09,1, 11.9,1,1, -5.493, 10576.140, 367.147, 52709.062 24/12/14,16:49:18,02,09,1, 11.9,1,1, -5.493, 10576.129, 367.139, 52708.954 24/12/14,16:49:18,03,09,1, 11.9,1,1, -5.493, 10576.146, 367.193, 52709.081 24/12/14,16:49:18,04,09,1, 11.9,1,1, -5.493, 10576.110, 367.140, 52708.994 24/12/14,16:49:18,05,09,1, 11.9,1,1, -5.493, 10576.097, 367.171, 52708.991 24/12/14,16:49:18,06,09,1, 11.9,1,1, -5.493, 10576.074, 367.197, 52709.096 24/12/14,16:49:18,07,09,1, 11.9,1,1, -5.493, 10576.056, 367.187, 52709.092 24/12/14,16:49:18,08,09,1, 11.9,1,1, -5.493, 10576.071, 367.173, 52709.038 24/12/14,16:49:18,09,09,1, 11.9,1,1, -5.493, 10576.048, 367.202, 52709.099 24/12/14,16:49:18,10,09,1, 11.9,1,1, -5.493, 10576.019, 367.183, 52709.033 24/12/14,16:49:18,11,09,1, 11.9,1,1, -5.493, 10576.013, 367.193, 52709.047 24/12/14,16:49:18,12,09,1, 11.9,1,1, -5.493, 10576.024, 367.194, 52708.939 24/12/14,16:49:18,13,09,1, 11.9,1,1, -5.493, 10576.006, 367.207, 52708.960 24/12/14,16:49:18,14,09,1, 11.9,1,1, -5.493, 10575.982, 367.221, 52709.135 24/12/14,16:49:18,15,09,1, 11.9,1,1, -5.493, 10575.993, 367.227, 52709.052 24/12/14,16:49:18,16,09,1, 11.9,1,1, -5.493, 10575.985, 367.228, 52709.068 24/12/14,16:49:18,17,09,1, 11.9,1,1, -5.493, 10575.950, 367.225, 52709.127 24/12/14,16:49:18,18,09,1, 11.9,1,1, -5.493, 10575.960, 367.262, 52708.987 24/12/14,16:49:18,19,09,1, 11.9,1,1, -5.493, 10575.948, 367.246, 52708.966 24/12/14,16:49:19,00,08,1, 11.9,1,1, -5.487, 10575.943, 367.246, 52708.966 24/12/14,16:49:19,01,08,1, 11.9,1,1, -5.487, 10575.926, 367.243, 52709.059 24/12/14,16:49:19,02,08,1, 11.9,1,1, -5.487, 10575.908, 367.242, 52709.022 24/12/14,16:49:19,03,08,1, 11.9,1,1, -5.487, 10575.920, 367.254, 52709.008 24/12/14,16:49:19,04,08,1, 11.9,1,1, -5.487, 10575.883, 367.306, 52709.001 24/12/14,16:49:19,05,08,1, 11.9,1,1, -5.487, 10575.884, 367.276, 52709.004 24/12/14,16:49:19,06,08,1, 11.9,1,1, -5.487, 10575.873, 367.282, 52708.993 24/12/14,16:49:19,07,08,1, 11.9,1,1, -5.487, 10575.890, 367.311, 52708.950 24/12/14,16:49:19,08,08,1, 11.9,1,1, -5.487, 10575.862, 367.290, 52709.025 24/12/14,16:49:19,09,08,1, 11.9,1,1, -5.487, 10575.880, 367.321, 52709.006 24/12/14,16:49:19,10,08,1, 11.9,1,1, -5.487, 10575.843, 367.326, 52709.051 24/12/14,16:49:19,11,08,1, 11.9,1,1, -5.487, 10575.807, 367.321, 52709.018 24/12/14,16:49:19,12,08,1, 11.9,1,1, -5.487, 10575.836, 367.305, 52708.989 24/12/14,16:49:19,13,08,1, 11.9,1,1, -5.487, 10575.808, 367.342, 52709.028 24/12/14,16:49:19,14,08,1, 11.9,1,1, -5.487, 10575.808, 367.305, 52708.973 24/12/14,16:49:19,15,08,1, 11.9,1,1, -5.487, 10575.791, 367.322, 52709.006 24/12/14,16:49:19,16,08,1, 11.9,1,1, -5.487, 10575.784, 367.326, 52709.016 24/12/14,16:49:19,17,08,1, 11.9,1,1, -5.487, 10575.758, 367.324, 52708.992 24/12/14,16:49:19,18,08,1, 11.9,1,1, -5.487, 10575.767, 367.334, 52709.037 24/12/14,16:49:19,19,08,1, 11.9,1,1, -5.487, 10575.752, 367.365, 52709.028 24/12/14,16:49:20,00,09,1, 12.0,1,1, -5.485, 10575.751, 367.365, 52709.028 24/12/14,16:49:20,01,09,1, 12.0,1,1, -5.485, 10575.750, 367.356, 52708.997 24/12/14,16:49:20,02,09,1, 12.0,1,1, -5.485, 10575.739, 367.384, 52709.046 24/12/14,16:49:20,03,09,1, 12.0,1,1, -5.485, 10575.730, 367.363, 52709.022 24/12/14,16:49:20,04,09,1, 12.0,1,1, -5.485, 10575.729, 367.386, 52708.955 24/12/14,16:49:20,05,09,1, 12.0,1,1, -5.485, 10575.735, 367.405, 52709.111 24/12/14,16:49:20,06,09,1, 12.0,1,1, -5.485, 10575.694, 367.385, 52708.994 24/12/14,16:49:20,07,09,1, 12.0,1,1, -5.485, 10575.680, 367.393, 52708.969 24/12/14,16:49:20,08,09,1, 12.0,1,1, -5.485, 10575.689, 367.419, 52709.066 24/12/14,16:49:20,09,09,1, 12.0,1,1, -5.485, 10575.669, 367.377, 52709.018 24/12/14,16:49:20,10,09,1, 12.0,1,1, -5.485, 10575.665, 367.405, 52708.999 24/12/14,16:49:20,11,09,1, 12.0,1,1, -5.485, 10575.646, 367.436, 52709.012 24/12/14,16:49:20,12,09,1, 12.0,1,1, -5.485, 10575.663, 367.412, 52709.024 24/12/14,16:49:20,13,09,1, 12.0,1,1, -5.485, 10575.641, 367.407, 52709.086 24/12/14,16:49:20,14,09,1, 12.0,1,1, -5.485, 10575.612, 367.441, 52709.049 24/12/14,16:49:20,15,09,1, 12.0,1,1, -5.485, 10575.602, 367.427, 52709.032 24/12/14,16:49:20,16,09,1, 12.0,1,1, -5.485, 10575.610, 367.442, 52708.997 24/12/14,16:49:20,17,09,1, 12.0,1,1, -5.485, 10575.613, 367.466, 52709.054 24/12/14,16:49:20,18,09,1, 12.0,1,1, -5.485, 10575.572, 367.449, 52709.030 24/12/14,16:49:20,19,09,1, 12.0,1,1, -5.485, 10575.583, 367.472, 52709.075 24/12/14,16:49:21,00,09,1, 11.9,1,1, -5.491, 10575.576, 367.472, 52709.075 24/12/14,16:49:21,01,09,1, 11.9,1,1, -5.491, 10575.573, 367.440, 52709.062 24/12/14,16:49:21,02,09,1, 11.9,1,1, -5.491, 10575.553, 367.468, 52709.002 24/12/14,16:49:21,03,09,1, 11.9,1,1, -5.491, 10575.552, 367.486, 52709.023 24/12/14,16:49:21,04,09,1, 11.9,1,1, -5.491, 10575.554, 367.458, 52709.020 24/12/14,16:49:21,05,09,1, 11.9,1,1, -5.491, 10575.516, 367.498, 52708.991 24/12/14,16:49:21,06,09,1, 11.9,1,1, -5.491, 10575.505, 367.503, 52709.011 24/12/14,16:49:21,07,09,1, 11.9,1,1, -5.491, 10575.501, 367.478, 52709.030 24/12/14,16:49:21,08,09,1, 11.9,1,1, -5.491, 10575.496, 367.492, 52709.037 24/12/14,16:49:21,09,09,1, 11.9,1,1, -5.491, 10575.474, 367.515, 52708.990 24/12/14,16:49:21,10,09,1, 11.9,1,1, -5.491, 10575.463, 367.502, 52709.007 24/12/14,16:49:21,11,09,1, 11.9,1,1, -5.491, 10575.484, 367.515, 52709.046 24/12/14,16:49:21,12,09,1, 11.9,1,1, -5.491, 10575.466, 367.525, 52708.998 24/12/14,16:49:21,13,09,1, 11.9,1,1, -5.491, 10575.437, 367.501, 52709.053 24/12/14,16:49:21,14,09,1, 11.9,1,1, -5.491, 10575.451, 367.548, 52708.991 24/12/14,16:49:21,15,09,1, 11.9,1,1, -5.491, 10575.421, 367.515, 52709.048 24/12/14,16:49:21,16,09,1, 11.9,1,1, -5.491, 10575.435, 367.526, 52708.975 24/12/14,16:49:21,17,09,1, 11.9,1,1, -5.491, 10575.425, 367.546, 52709.077 24/12/14,16:49:21,18,09,1, 11.9,1,1, -5.491, 10575.399, 367.545, 52709.000 24/12/14,16:49:21,19,09,1, 11.9,1,1, -5.491, 10575.413, 367.553, 52709.008 24/12/14,16:49:22,00,09,1, 11.9,1,1, -5.484, 10575.409, 367.553, 52709.008 24/12/14,16:49:22,01,09,1, 11.9,1,1, -5.484, 10575.360, 367.555, 52708.923 24/12/14,16:49:22,02,09,1, 11.9,1,1, -5.484, 10575.365, 367.559, 52709.052 24/12/14,16:49:22,03,09,1, 11.9,1,1, -5.484, 10575.361, 367.580, 52709.046 24/12/14,16:49:22,04,09,1, 11.9,1,1, -5.484, 10575.328, 367.573, 52708.996 24/12/14,16:49:22,05,09,1, 11.9,1,1, -5.484, 10575.366, 367.575, 52708.971 24/12/14,16:49:22,06,09,1, 11.9,1,1, -5.484, 10575.339, 367.617, 52709.001 24/12/14,16:49:22,07,09,1, 11.9,1,1, -5.484, 10575.324, 367.609, 52709.035 24/12/14,16:49:22,08,09,1, 11.9,1,1, -5.484, 10575.317, 367.585, 52708.979 24/12/14,16:49:22,09,09,1, 11.9,1,1, -5.484, 10575.321, 367.591, 52708.969 24/12/14,16:49:22,10,09,1, 11.9,1,1, -5.484, 10575.308, 367.612, 52708.950 24/12/14,16:49:22,11,09,1, 11.9,1,1, -5.484, 10575.282, 367.574, 52709.037 24/12/14,16:49:22,12,09,1, 11.9,1,1, -5.484, 10575.306, 367.634, 52708.964 24/12/14,16:49:22,13,09,1, 11.9,1,1, -5.484, 10575.269, 367.610, 52708.943 24/12/14,16:49:22,14,09,1, 11.9,1,1, -5.484, 10575.252, 367.619, 52709.024 24/12/14,16:49:22,15,09,1, 11.9,1,1, -5.484, 10575.256, 367.630, 52708.960 24/12/14,16:49:22,16,09,1, 11.9,1,1, -5.484, 10575.227, 367.633, 52708.952 24/12/14,16:49:22,17,09,1, 11.9,1,1, -5.484, 10575.253, 367.621, 52709.028 24/12/14,16:49:22,18,09,1, 11.9,1,1, -5.484, 10575.210, 367.651, 52708.950 24/12/14,16:49:22,19,09,1, 11.9,1,1, -5.484, 10575.207, 367.629, 52708.890 24/12/14,16:49:23,00,09,1, 11.9,1,1, -5.484, 10575.200, 367.629, 52708.890 24/12/14,16:49:23,01,09,1, 11.9,1,1, -5.484, 10575.200, 367.674, 52708.997 24/12/14,16:49:23,02,09,1, 11.9,1,1, -5.484, 10575.193, 367.647, 52708.937 24/12/14,16:49:23,03,09,1, 11.9,1,1, -5.484, 10575.162, 367.655, 52709.047 24/12/14,16:49:23,04,09,1, 11.9,1,1, -5.484, 10575.164, 367.670, 52708.948 24/12/14,16:49:23,05,09,1, 11.9,1,1, -5.484, 10575.146, 367.650, 52708.960 24/12/14,16:49:23,06,09,1, 11.9,1,1, -5.484, 10575.129, 367.654, 52708.979 24/12/14,16:49:23,07,09,1, 11.9,1,1, -5.484, 10575.133, 367.676, 52708.933 24/12/14,16:49:23,08,09,1, 11.9,1,1, -5.484, 10575.118, 367.675, 52709.015 24/12/14,16:49:23,09,09,1, 11.9,1,1, -5.484, 10575.130, 367.675, 52708.903 24/12/14,16:49:23,10,09,1, 11.9,1,1, -5.484, 10575.092, 367.687, 52708.963 24/12/14,16:49:23,11,09,1, 11.9,1,1, -5.484, 10575.083, 367.678, 52708.933 24/12/14,16:49:23,12,09,1, 11.9,1,1, -5.484, 10575.092, 367.701, 52708.946 24/12/14,16:49:23,13,09,1, 11.9,1,1, -5.484, 10575.095, 367.717, 52708.977 24/12/14,16:49:23,14,09,1, 11.9,1,1, -5.484, 10575.060, 367.705, 52708.888 24/12/14,16:49:23,15,09,1, 11.9,1,1, -5.484, 10575.088, 367.705, 52708.908 24/12/14,16:49:23,16,09,1, 11.9,1,1, -5.484, 10575.050, 367.726, 52709.004 24/12/14,16:49:23,17,09,1, 11.9,1,1, -5.484, 10575.053, 367.715, 52708.853 24/12/14,16:49:23,18,09,1, 11.9,1,1, -5.484, 10575.035, 367.729, 52708.963 24/12/14,16:49:23,19,09,1, 11.9,1,1, -5.484, 10575.004, 367.760, 52708.950 24/12/14,16:49:24,00,07,1, 11.9,1,1, -5.483, 10575.000, 367.760, 52708.950 24/12/14,16:49:24,01,07,1, 11.9,1,1, -5.483, 10574.993, 367.753, 52708.965 24/12/14,16:49:24,02,07,1, 11.9,1,1, -5.483, 10574.977, 367.752, 52708.981 24/12/14,16:49:24,03,07,1, 11.9,1,1, -5.483, 10574.964, 367.753, 52708.988 24/12/14,16:49:24,04,07,1, 11.9,1,1, -5.483, 10574.949, 367.745, 52708.887 24/12/14,16:49:24,05,07,1, 11.9,1,1, -5.483, 10574.937, 367.757, 52708.955 24/12/14,16:49:24,06,07,1, 11.9,1,1, -5.483, 10574.935, 367.750, 52708.938 24/12/14,16:49:24,07,07,1, 11.9,1,1, -5.483, 10574.954, 367.780, 52708.945 24/12/14,16:49:24,08,07,1, 11.9,1,1, -5.483, 10574.918, 367.787, 52708.876 24/12/14,16:49:24,09,07,1, 11.9,1,1, -5.483, 10574.894, 367.775, 52709.005 24/12/14,16:49:24,10,07,1, 11.9,1,1, -5.483, 10574.873, 367.797, 52709.012 24/12/14,16:49:24,11,07,1, 11.9,1,1, -5.483, 10574.878, 367.824, 52708.940 24/12/14,16:49:24,12,07,1, 11.9,1,1, -5.483, 10574.865, 367.757, 52708.924 24/12/14,16:49:24,13,07,1, 11.9,1,1, -5.483, 10574.864, 367.807, 52708.998 24/12/14,16:49:24,14,07,1, 11.9,1,1, -5.483, 10574.863, 367.821, 52708.905 24/12/14,16:49:24,15,07,1, 11.9,1,1, -5.483, 10574.827, 367.787, 52708.920 24/12/14,16:49:24,16,07,1, 11.9,1,1, -5.483, 10574.819, 367.784, 52708.979 24/12/14,16:49:24,17,07,1, 11.9,1,1, -5.483, 10574.822, 367.805, 52708.909 24/12/14,16:49:24,18,07,1, 11.9,1,1, -5.483, 10574.816, 367.803, 52708.827 24/12/14,16:49:24,19,07,1, 11.9,1,1, -5.483, 10574.798, 367.814, 52708.946 24/12/14,16:49:25,00,07,1, 11.9,1,1, -5.488, 10574.791, 367.814, 52708.946 24/12/14,16:49:25,01,07,1, 11.9,1,1, -5.488, 10574.773, 367.820, 52708.963 24/12/14,16:49:25,02,07,1, 11.9,1,1, -5.488, 10574.781, 367.808, 52708.920 24/12/14,16:49:25,03,07,1, 11.9,1,1, -5.488, 10574.767, 367.830, 52708.981 24/12/14,16:49:25,04,07,1, 11.9,1,1, -5.488, 10574.745, 367.828, 52708.897 24/12/14,16:49:25,05,07,1, 11.9,1,1, -5.488, 10574.712, 367.851, 52709.122 24/12/14,16:49:25,06,07,1, 11.9,1,1, -5.488, 10574.718, 367.843, 52709.012 24/12/14,16:49:25,07,07,1, 11.9,1,1, -5.488, 10574.715, 367.805, 52708.895 24/12/14,16:49:25,08,07,1, 11.9,1,1, -5.488, 10574.714, 367.865, 52708.900 24/12/14,16:49:25,09,07,1, 11.9,1,1, -5.488, 10574.685, 367.863, 52708.953 24/12/14,16:49:25,10,07,1, 11.9,1,1, -5.488, 10574.678, 367.851, 52708.958 24/12/14,16:49:25,11,07,1, 11.9,1,1, -5.488, 10574.671, 367.870, 52708.841 24/12/14,16:49:25,12,07,1, 11.9,1,1, -5.488, 10574.638, 367.867, 52708.865 24/12/14,16:49:25,13,07,1, 11.9,1,1, -5.488, 10574.630, 367.847, 52708.866 24/12/14,16:49:25,14,07,1, 11.9,1,1, -5.488, 10574.648, 367.860, 52708.917 24/12/14,16:49:25,15,07,1, 11.9,1,1, -5.488, 10574.598, 367.856, 52708.844 24/12/14,16:49:25,16,07,1, 11.9,1,1, -5.488, 10574.591, 367.842, 52708.874 24/12/14,16:49:25,17,07,1, 11.9,1,1, -5.488, 10574.575, 367.878, 52708.932 24/12/14,16:49:25,18,07,1, 11.9,1,1, -5.488, 10574.575, 367.884, 52708.930 24/12/14,16:49:25,19,07,1, 11.9,1,1, -5.488, 10574.569, 367.835, 52708.905 24/12/14,16:49:26,00,07,1, 11.9,1,1, -5.484, 10574.566, 367.835, 52708.905 24/12/14,16:49:26,01,07,1, 11.9,1,1, -5.484, 10574.569, 367.870, 52708.979 24/12/14,16:49:26,02,07,1, 11.9,1,1, -5.484, 10574.528, 367.883, 52708.865 24/12/14,16:49:26,03,07,1, 11.9,1,1, -5.484, 10574.536, 367.888, 52708.924 24/12/14,16:49:26,04,07,1, 11.9,1,1, -5.484, 10574.532, 367.875, 52708.970 24/12/14,16:49:26,05,07,1, 11.9,1,1, -5.484, 10574.523, 367.890, 52708.895 24/12/14,16:49:26,06,07,1, 11.9,1,1, -5.484, 10574.515, 367.912, 52708.890 24/12/14,16:49:26,07,07,1, 11.9,1,1, -5.484, 10574.465, 367.885, 52708.818 24/12/14,16:49:26,08,07,1, 11.9,1,1, -5.484, 10574.487, 367.864, 52708.926 24/12/14,16:49:26,09,07,1, 11.9,1,1, -5.484, 10574.476, 367.899, 52708.841 24/12/14,16:49:26,10,07,1, 11.9,1,1, -5.484, 10574.432, 367.903, 52708.832 24/12/14,16:49:26,11,07,1, 11.9,1,1, -5.484, 10574.439, 367.888, 52708.861 24/12/14,16:49:26,12,07,1, 11.9,1,1, -5.484, 10574.442, 367.926, 52708.942 24/12/14,16:49:26,13,07,1, 11.9,1,1, -5.484, 10574.410, 367.904, 52708.914 24/12/14,16:49:26,14,07,1, 11.9,1,1, -5.484, 10574.415, 367.891, 52708.807 24/12/14,16:49:26,15,07,1, 11.9,1,1, -5.484, 10574.403, 367.917, 52708.914 24/12/14,16:49:26,16,07,1, 11.9,1,1, -5.484, 10574.402, 367.882, 52708.873 24/12/14,16:49:26,17,07,1, 11.9,1,1, -5.484, 10574.376, 367.932, 52708.867 24/12/14,16:49:26,18,07,1, 11.9,1,1, -5.484, 10574.382, 367.934, 52708.840 24/12/14,16:49:26,19,07,1, 11.9,1,1, -5.484, 10574.380, 367.914, 52708.944 24/12/14,16:49:27,00,07,1, 11.9,1,1, -5.481, 10574.374, 367.914, 52708.944 24/12/14,16:49:27,01,07,1, 11.9,1,1, -5.481, 10574.342, 367.926, 52708.858 24/12/14,16:49:27,02,07,1, 11.9,1,1, -5.481, 10574.341, 367.902, 52708.893 24/12/14,16:49:27,03,07,1, 11.9,1,1, -5.481, 10574.324, 367.922, 52708.877 24/12/14,16:49:27,04,07,1, 11.9,1,1, -5.481, 10574.319, 367.914, 52708.832 24/12/14,16:49:27,05,07,1, 11.9,1,1, -5.481, 10574.280, 367.900, 52708.799 24/12/14,16:49:27,06,07,1, 11.9,1,1, -5.481, 10574.281, 367.902, 52708.849 24/12/14,16:49:27,07,07,1, 11.9,1,1, -5.481, 10574.278, 367.926, 52708.874 24/12/14,16:49:27,08,07,1, 11.9,1,1, -5.481, 10574.264, 367.921, 52708.860 24/12/14,16:49:27,09,07,1, 11.9,1,1, -5.481, 10574.266, 367.944, 52708.803 24/12/14,16:49:27,10,07,1, 11.9,1,1, -5.481, 10574.242, 367.923, 52708.917 24/12/14,16:49:27,11,07,1, 11.9,1,1, -5.481, 10574.249, 367.923, 52708.835 24/12/14,16:49:27,12,07,1, 11.9,1,1, -5.481, 10574.215, 367.930, 52708.901 24/12/14,16:49:27,13,07,1, 11.9,1,1, -5.481, 10574.216, 367.931, 52708.891 24/12/14,16:49:27,14,07,1, 11.9,1,1, -5.481, 10574.213, 367.910, 52708.755 24/12/14,16:49:27,15,07,1, 11.9,1,1, -5.481, 10574.178, 367.929, 52708.889 24/12/14,16:49:27,16,07,1, 11.9,1,1, -5.481, 10574.193, 367.966, 52708.841 24/12/14,16:49:27,17,07,1, 11.9,1,1, -5.481, 10574.184, 367.937, 52708.815 24/12/14,16:49:27,18,07,1, 11.9,1,1, -5.481, 10574.158, 367.933, 52708.787 24/12/14,16:49:27,19,07,1, 11.9,1,1, -5.481, 10574.159, 367.950, 52708.881 24/12/14,16:49:28,00,07,1, 11.9,1,1, -5.485, 10574.157, 367.950, 52708.881 24/12/14,16:49:28,01,07,1, 11.9,1,1, -5.485, 10574.140, 367.950, 52708.768 24/12/14,16:49:28,02,07,1, 11.9,1,1, -5.485, 10574.121, 367.935, 52708.753 24/12/14,16:49:28,03,07,1, 11.9,1,1, -5.485, 10574.139, 367.917, 52708.789 24/12/14,16:49:28,04,07,1, 11.9,1,1, -5.485, 10574.097, 367.933, 52708.861 24/12/14,16:49:28,05,07,1, 11.9,1,1, -5.485, 10574.110, 367.930, 52708.779 24/12/14,16:49:28,06,07,1, 11.9,1,1, -5.485, 10574.090, 367.916, 52708.799 24/12/14,16:49:28,07,07,1, 11.9,1,1, -5.485, 10574.073, 367.918, 52708.838 24/12/14,16:49:28,08,07,1, 11.9,1,1, -5.485, 10574.077, 367.948, 52708.797 24/12/14,16:49:28,09,07,1, 11.9,1,1, -5.485, 10574.036, 367.929, 52708.817 24/12/14,16:49:28,10,07,1, 11.9,1,1, -5.485, 10574.029, 367.915, 52708.747 24/12/14,16:49:28,11,07,1, 11.9,1,1, -5.485, 10574.032, 367.922, 52708.805 24/12/14,16:49:28,12,07,1, 11.9,1,1, -5.485, 10574.001, 367.900, 52708.825 24/12/14,16:49:28,13,07,1, 11.9,1,1, -5.485, 10573.996, 367.907, 52708.786 24/12/14,16:49:28,14,07,1, 11.9,1,1, -5.485, 10574.015, 367.907, 52708.802 24/12/14,16:49:28,15,07,1, 11.9,1,1, -5.485, 10574.005, 367.896, 52708.795 24/12/14,16:49:28,16,07,1, 11.9,1,1, -5.485, 10573.991, 367.915, 52708.832 24/12/14,16:49:28,17,07,1, 11.9,1,1, -5.485, 10573.963, 367.922, 52708.848 24/12/14,16:49:28,18,07,1, 11.9,1,1, -5.485, 10573.968, 367.893, 52708.695 24/12/14,16:49:28,19,07,1, 11.9,1,1, -5.485, 10573.984, 367.929, 52708.737 24/12/14,16:49:29,00,08,1, 11.9,1,1, -5.488, 10573.982, 367.929, 52708.737 24/12/14,16:49:29,01,08,1, 11.9,1,1, -5.488, 10573.929, 367.881, 52708.824 24/12/14,16:49:29,02,08,1, 11.9,1,1, -5.488, 10573.936, 367.917, 52708.737 24/12/14,16:49:29,03,08,1, 11.9,1,1, -5.488, 10573.927, 367.894, 52708.764 24/12/14,16:49:29,04,08,1, 11.9,1,1, -5.488, 10573.924, 367.866, 52708.683 24/12/14,16:49:29,05,08,1, 11.9,1,1, -5.488, 10573.891, 367.906, 52708.786 24/12/14,16:49:29,06,08,1, 11.9,1,1, -5.488, 10573.890, 367.893, 52708.877 24/12/14,16:49:29,07,08,1, 11.9,1,1, -5.488, 10573.897, 367.870, 52708.822 24/12/14,16:49:29,08,08,1, 11.9,1,1, -5.488, 10573.865, 367.872, 52708.718 24/12/14,16:49:29,09,08,1, 11.9,1,1, -5.488, 10573.874, 367.876, 52708.738 24/12/14,16:49:29,10,08,1, 11.9,1,1, -5.488, 10573.851, 367.881, 52708.772 24/12/14,16:49:29,11,08,1, 11.9,1,1, -5.488, 10573.845, 367.896, 52708.845 24/12/14,16:49:29,12,08,1, 11.9,1,1, -5.488, 10573.826, 367.853, 52708.763 24/12/14,16:49:29,13,08,1, 11.9,1,1, -5.488, 10573.815, 367.853, 52708.736 24/12/14,16:49:29,14,08,1, 11.9,1,1, -5.488, 10573.802, 367.894, 52708.753 24/12/14,16:49:29,15,08,1, 11.9,1,1, -5.488, 10573.830, 367.846, 52708.721 24/12/14,16:49:29,16,08,1, 11.9,1,1, -5.488, 10573.801, 367.870, 52708.741 24/12/14,16:49:29,17,08,1, 11.9,1,1, -5.488, 10573.775, 367.843, 52708.703 24/12/14,16:49:29,18,08,1, 11.9,1,1, -5.488, 10573.782, 367.848, 52708.642 24/12/14,16:49:29,19,08,1, 11.9,1,1, -5.488, 10573.765, 367.864, 52708.647 24/12/14,16:49:30,00,08,1, 11.9,1,1, -5.486, 10573.765, 367.864, 52708.647 24/12/14,16:49:30,01,08,1, 11.9,1,1, -5.486, 10573.723, 367.831, 52708.764 24/12/14,16:49:30,02,08,1, 11.9,1,1, -5.486, 10573.741, 367.838, 52708.681 24/12/14,16:49:30,03,08,1, 11.9,1,1, -5.486, 10573.738, 367.814, 52708.605 24/12/14,16:49:30,04,08,1, 11.9,1,1, -5.486, 10573.725, 367.804, 52708.678 24/12/14,16:49:30,05,08,1, 11.9,1,1, -5.486, 10573.686, 367.809, 52708.667 24/12/14,16:49:30,06,08,1, 11.9,1,1, -5.486, 10573.689, 367.820, 52708.640 24/12/14,16:49:30,07,08,1, 11.9,1,1, -5.486, 10573.662, 367.800, 52708.676 24/12/14,16:49:30,08,08,1, 11.9,1,1, -5.486, 10573.672, 367.819, 52708.683 24/12/14,16:49:30,09,08,1, 11.9,1,1, -5.486, 10573.678, 367.814, 52708.628 24/12/14,16:49:30,10,08,1, 11.9,1,1, -5.486, 10573.635, 367.784, 52708.639 24/12/14,16:49:30,11,08,1, 11.9,1,1, -5.486, 10573.634, 367.805, 52708.649 24/12/14,16:49:30,12,08,1, 11.9,1,1, -5.486, 10573.608, 367.797, 52708.643 24/12/14,16:49:30,13,08,1, 11.9,1,1, -5.486, 10573.598, 367.768, 52708.577 24/12/14,16:49:30,14,08,1, 11.9,1,1, -5.486, 10573.597, 367.784, 52708.576 24/12/14,16:49:30,15,08,1, 11.9,1,1, -5.486, 10573.593, 367.787, 52708.672 24/12/14,16:49:30,16,08,1, 11.9,1,1, -5.486, 10573.588, 367.779, 52708.667 24/12/14,16:49:30,17,08,1, 11.9,1,1, -5.486, 10573.561, 367.788, 52708.567 24/12/14,16:49:30,18,08,1, 11.9,1,1, -5.486, 10573.554, 367.764, 52708.558 24/12/14,16:49:30,19,08,1, 11.9,1,1, -5.486, 10573.554, 367.729, 52708.576 24/12/14,16:49:31,00,08,1, 11.9,1,1, -5.484, 10573.548, 367.729, 52708.576 24/12/14,16:49:31,01,08,1, 11.9,1,1, -5.484, 10573.551, 367.769, 52708.623 24/12/14,16:49:31,02,08,1, 11.9,1,1, -5.484, 10573.504, 367.738, 52708.561 24/12/14,16:49:31,03,08,1, 11.9,1,1, -5.484, 10573.537, 367.773, 52708.607 24/12/14,16:49:31,04,08,1, 11.9,1,1, -5.484, 10573.502, 367.760, 52708.575 24/12/14,16:49:31,05,08,1, 11.9,1,1, -5.484, 10573.502, 367.762, 52708.599 24/12/14,16:49:31,06,08,1, 11.9,1,1, -5.484, 10573.494, 367.741, 52708.569 24/12/14,16:49:31,07,08,1, 11.9,1,1, -5.484, 10573.471, 367.723, 52708.631 24/12/14,16:49:31,08,08,1, 11.9,1,1, -5.484, 10573.447, 367.741, 52708.571 24/12/14,16:49:31,09,08,1, 11.9,1,1, -5.484, 10573.449, 367.743, 52708.567 24/12/14,16:49:31,10,08,1, 11.9,1,1, -5.484, 10573.459, 367.729, 52708.534 24/12/14,16:49:31,11,08,1, 11.9,1,1, -5.484, 10573.431, 367.715, 52708.579 24/12/14,16:49:31,12,08,1, 11.9,1,1, -5.484, 10573.420, 367.750, 52708.620 24/12/14,16:49:31,13,08,1, 11.9,1,1, -5.484, 10573.421, 367.724, 52708.510 24/12/14,16:49:31,14,08,1, 11.9,1,1, -5.484, 10573.395, 367.700, 52708.557 24/12/14,16:49:31,15,08,1, 11.9,1,1, -5.484, 10573.399, 367.724, 52708.579 24/12/14,16:49:31,16,08,1, 11.9,1,1, -5.484, 10573.384, 367.711, 52708.576 24/12/14,16:49:31,17,08,1, 11.9,1,1, -5.484, 10573.389, 367.699, 52708.551 24/12/14,16:49:31,18,08,1, 11.9,1,1, -5.484, 10573.354, 367.737, 52708.475 24/12/14,16:49:31,19,08,1, 11.9,1,1, -5.484, 10573.355, 367.704, 52708.523 24/12/14,16:49:32,00,08,1, 11.9,1,1, -5.487, 10573.348, 367.704, 52708.523 24/12/14,16:49:32,01,08,1, 11.9,1,1, -5.487, 10573.317, 367.705, 52708.589 24/12/14,16:49:32,02,08,1, 11.9,1,1, -5.487, 10573.314, 367.671, 52708.509 24/12/14,16:49:32,03,08,1, 11.9,1,1, -5.487, 10573.317, 367.705, 52708.535 24/12/14,16:49:32,04,08,1, 11.9,1,1, -5.487, 10573.293, 367.718, 52708.592 24/12/14,16:49:32,05,08,1, 11.9,1,1, -5.487, 10573.304, 367.673, 52708.583 24/12/14,16:49:32,06,08,1, 11.9,1,1, -5.487, 10573.288, 367.687, 52708.575 24/12/14,16:49:32,07,08,1, 11.9,1,1, -5.487, 10573.255, 367.704, 52708.549 24/12/14,16:49:32,08,08,1, 11.9,1,1, -5.487, 10573.243, 367.672, 52708.542 24/12/14,16:49:32,09,08,1, 11.9,1,1, -5.487, 10573.222, 367.655, 52708.460 24/12/14,16:49:32,10,08,1, 11.9,1,1, -5.487, 10573.243, 367.687, 52708.425 24/12/14,16:49:32,11,08,1, 11.9,1,1, -5.487, 10573.208, 367.658, 52708.531 24/12/14,16:49:32,12,08,1, 11.9,1,1, -5.487, 10573.236, 367.658, 52708.499 24/12/14,16:49:32,13,08,1, 11.9,1,1, -5.487, 10573.179, 367.682, 52708.469 24/12/14,16:49:32,14,08,1, 11.9,1,1, -5.487, 10573.197, 367.637, 52708.456 24/12/14,16:49:32,15,08,1, 11.9,1,1, -5.487, 10573.179, 367.637, 52708.467 24/12/14,16:49:32,16,08,1, 11.9,1,1, -5.487, 10573.173, 367.645, 52708.518 24/12/14,16:49:32,17,08,1, 11.9,1,1, -5.487, 10573.171, 367.627, 52708.430 24/12/14,16:49:32,18,08,1, 11.9,1,1, -5.487, 10573.139, 367.647, 52708.513 24/12/14,16:49:32,19,08,1, 11.9,1,1, -5.487, 10573.141, 367.649, 52708.450 24/12/14,16:49:33,00,08,1, 11.9,1,1, -5.485, 10573.139, 367.649, 52708.450 24/12/14,16:49:33,01,08,1, 11.9,1,1, -5.485, 10573.133, 367.626, 52708.538 24/12/14,16:49:33,02,08,1, 11.9,1,1, -5.485, 10573.102, 367.641, 52708.501 24/12/14,16:49:33,03,08,1, 11.9,1,1, -5.485, 10573.097, 367.602, 52708.507 24/12/14,16:49:33,04,08,1, 11.9,1,1, -5.485, 10573.095, 367.626, 52708.491 24/12/14,16:49:33,05,08,1, 11.9,1,1, -5.485, 10573.076, 367.632, 52708.452 24/12/14,16:49:33,06,08,1, 11.9,1,1, -5.485, 10573.041, 367.615, 52708.534 24/12/14,16:49:33,07,08,1, 11.9,1,1, -5.485, 10573.064, 367.619, 52708.445 24/12/14,16:49:33,08,08,1, 11.9,1,1, -5.485, 10573.035, 367.600, 52708.462 24/12/14,16:49:33,09,08,1, 11.9,1,1, -5.485, 10573.034, 367.599, 52708.400 24/12/14,16:49:33,10,08,1, 11.9,1,1, -5.485, 10573.013, 367.612, 52708.442 24/12/14,16:49:33,11,08,1, 11.9,1,1, -5.485, 10572.995, 367.606, 52708.424 24/12/14,16:49:33,12,08,1, 11.9,1,1, -5.485, 10573.003, 367.581, 52708.435 24/12/14,16:49:33,13,08,1, 11.9,1,1, -5.485, 10572.995, 367.573, 52708.497 24/12/14,16:49:33,14,08,1, 11.9,1,1, -5.485, 10572.991, 367.602, 52708.367 24/12/14,16:49:33,15,08,1, 11.9,1,1, -5.485, 10572.969, 367.577, 52708.466 24/12/14,16:49:33,16,08,1, 11.9,1,1, -5.485, 10572.938, 367.606, 52708.437 24/12/14,16:49:33,17,08,1, 11.9,1,1, -5.485, 10572.932, 367.595, 52708.446 24/12/14,16:49:33,18,08,1, 11.9,1,1, -5.485, 10572.943, 367.562, 52708.417 24/12/14,16:49:33,19,08,1, 11.9,1,1, -5.485, 10572.947, 367.588, 52708.421 24/12/14,16:49:34,00,07,1, 11.9,1,1, -5.482, 10572.939, 367.588, 52708.421 24/12/14,16:49:34,01,07,1, 11.9,1,1, -5.482, 10572.900, 367.560, 52708.481 24/12/14,16:49:34,02,07,1, 11.9,1,1, -5.482, 10572.920, 367.576, 52708.409 24/12/14,16:49:34,03,07,1, 11.9,1,1, -5.482, 10572.908, 367.570, 52708.391 24/12/14,16:49:34,04,07,1, 11.9,1,1, -5.482, 10572.860, 367.540, 52708.456 24/12/14,16:49:34,05,07,1, 11.9,1,1, -5.482, 10572.898, 367.572, 52708.481 24/12/14,16:49:34,06,07,1, 11.9,1,1, -5.482, 10572.878, 367.538, 52708.414 24/12/14,16:49:34,07,07,1, 11.9,1,1, -5.482, 10572.843, 367.525, 52708.343 24/12/14,16:49:34,08,07,1, 11.9,1,1, -5.482, 10572.846, 367.565, 52708.400 24/12/14,16:49:34,09,07,1, 11.9,1,1, -5.482, 10572.841, 367.534, 52708.335 24/12/14,16:49:34,10,07,1, 11.9,1,1, -5.482, 10572.811, 367.501, 52708.406 24/12/14,16:49:34,11,07,1, 11.9,1,1, -5.482, 10572.823, 367.548, 52708.436 24/12/14,16:49:34,12,07,1, 11.9,1,1, -5.482, 10572.826, 367.537, 52708.359 24/12/14,16:49:34,13,07,1, 11.9,1,1, -5.482, 10572.776, 367.519, 52708.471 24/12/14,16:49:34,14,07,1, 11.9,1,1, -5.482, 10572.789, 367.507, 52708.341 24/12/14,16:49:34,15,07,1, 11.9,1,1, -5.482, 10572.770, 367.491, 52708.412 24/12/14,16:49:34,16,07,1, 11.9,1,1, -5.482, 10572.753, 367.473, 52708.255 24/12/14,16:49:34,17,07,1, 11.9,1,1, -5.482, 10572.755, 367.506, 52708.408 24/12/14,16:49:34,18,07,1, 11.9,1,1, -5.482, 10572.747, 367.478, 52708.417 24/12/14,16:49:34,19,07,1, 11.9,1,1, -5.482, 10572.721, 367.457, 52708.376 24/12/14,16:49:35,00,09,1, 11.9,1,1, -5.484, 10572.714, 367.457, 52708.376 24/12/14,16:49:35,01,09,1, 11.9,1,1, -5.484, 10572.713, 367.471, 52708.454 24/12/14,16:49:35,02,09,1, 11.9,1,1, -5.484, 10572.669, 367.481, 52708.397 24/12/14,16:49:35,03,09,1, 11.9,1,1, -5.484, 10572.683, 367.482, 52708.385 24/12/14,16:49:35,04,09,1, 11.9,1,1, -5.484, 10572.670, 367.468, 52708.359 24/12/14,16:49:35,05,09,1, 11.9,1,1, -5.484, 10572.680, 367.425, 52708.295 24/12/14,16:49:35,06,09,1, 11.9,1,1, -5.484, 10572.654, 367.461, 52708.358 24/12/14,16:49:35,07,09,1, 11.9,1,1, -5.484, 10572.654, 367.464, 52708.374 24/12/14,16:49:35,08,09,1, 11.9,1,1, -5.484, 10572.637, 367.422, 52708.272 24/12/14,16:49:35,09,09,1, 11.9,1,1, -5.484, 10572.657, 367.472, 52708.360 24/12/14,16:49:35,10,09,1, 11.9,1,1, -5.484, 10572.647, 367.449, 52708.334 24/12/14,16:49:35,11,09,1, 11.9,1,1, -5.484, 10572.618, 367.449, 52708.324 24/12/14,16:49:35,12,09,1, 11.9,1,1, -5.484, 10572.615, 367.449, 52708.344 24/12/14,16:49:35,13,09,1, 11.9,1,1, -5.484, 10572.590, 367.423, 52708.245 24/12/14,16:49:35,14,09,1, 11.9,1,1, -5.484, 10572.581, 367.431, 52708.345 24/12/14,16:49:35,15,09,1, 11.9,1,1, -5.484, 10572.557, 367.435, 52708.374 24/12/14,16:49:35,16,09,1, 11.9,1,1, -5.484, 10572.577, 367.406, 52708.295 24/12/14,16:49:35,17,09,1, 11.9,1,1, -5.484, 10572.566, 367.399, 52708.332 24/12/14,16:49:35,18,09,1, 11.9,1,1, -5.484, 10572.565, 367.420, 52708.215 24/12/14,16:49:35,19,09,1, 11.9,1,1, -5.484, 10572.532, 367.410, 52708.272 24/12/14,16:49:36,00,08,1, 11.9,1,1, -5.484, 10572.530, 367.410, 52708.272 24/12/14,16:49:36,01,08,1, 11.9,1,1, -5.484, 10572.498, 367.415, 52708.256 24/12/14,16:49:36,02,08,1, 11.9,1,1, -5.484, 10572.508, 367.359, 52708.232 24/12/14,16:49:36,03,08,1, 11.9,1,1, -5.484, 10572.509, 367.365, 52708.298 24/12/14,16:49:36,04,08,1, 11.9,1,1, -5.484, 10572.482, 367.404, 52708.253 24/12/14,16:49:36,05,08,1, 11.9,1,1, -5.484, 10572.453, 367.346, 52708.257 24/12/14,16:49:36,06,08,1, 11.9,1,1, -5.484, 10572.474, 367.355, 52708.237 24/12/14,16:49:36,07,08,1, 11.9,1,1, -5.484, 10572.440, 367.367, 52708.258 24/12/14,16:49:36,08,08,1, 11.9,1,1, -5.484, 10572.418, 367.340, 52708.231 24/12/14,16:49:36,09,08,1, 11.9,1,1, -5.484, 10572.421, 367.355, 52708.263 24/12/14,16:49:36,10,08,1, 11.9,1,1, -5.484, 10572.406, 367.357, 52708.211 24/12/14,16:49:36,11,08,1, 11.9,1,1, -5.484, 10572.440, 367.320, 52708.307 24/12/14,16:49:36,12,08,1, 11.9,1,1, -5.484, 10572.392, 367.351, 52708.282 24/12/14,16:49:36,13,08,1, 11.9,1,1, -5.484, 10572.396, 367.337, 52708.258 24/12/14,16:49:36,14,08,1, 11.9,1,1, -5.484, 10572.380, 367.327, 52708.269 24/12/14,16:49:36,15,08,1, 11.9,1,1, -5.484, 10572.381, 367.315, 52708.270 24/12/14,16:49:36,16,08,1, 11.9,1,1, -5.484, 10572.348, 367.336, 52708.302 24/12/14,16:49:36,17,08,1, 11.9,1,1, -5.484, 10572.349, 367.310, 52708.207 24/12/14,16:49:36,18,08,1, 11.9,1,1, -5.484, 10572.333, 367.301, 52708.150 24/12/14,16:49:36,19,08,1, 11.9,1,1, -5.484, 10572.321, 367.297, 52708.199 24/12/14,16:49:37,00,08,1, 11.9,1,1, -5.481, 10572.313, 367.297, 52708.199 24/12/14,16:49:37,01,08,1, 11.9,1,1, -5.481, 10572.285, 367.299, 52708.304 24/12/14,16:49:37,02,08,1, 11.9,1,1, -5.481, 10572.286, 367.264, 52708.142 24/12/14,16:49:37,03,08,1, 11.9,1,1, -5.481, 10572.287, 367.278, 52708.240 24/12/14,16:49:37,04,08,1, 11.9,1,1, -5.481, 10572.278, 367.274, 52708.157 24/12/14,16:49:37,05,08,1, 11.9,1,1, -5.481, 10572.263, 367.286, 52708.158 24/12/14,16:49:37,06,08,1, 11.9,1,1, -5.481, 10572.251, 367.251, 52708.218 24/12/14,16:49:37,07,08,1, 11.9,1,1, -5.481, 10572.250, 367.256, 52708.183 24/12/14,16:49:37,08,08,1, 11.9,1,1, -5.481, 10572.235, 367.234, 52708.252 24/12/14,16:49:37,09,08,1, 11.9,1,1, -5.481, 10572.231, 367.257, 52708.148 24/12/14,16:49:37,10,08,1, 11.9,1,1, -5.481, 10572.212, 367.249, 52708.101 24/12/14,16:49:37,11,08,1, 11.9,1,1, -5.481, 10572.221, 367.212, 52708.224 24/12/14,16:49:37,12,08,1, 11.9,1,1, -5.481, 10572.212, 367.206, 52708.210 24/12/14,16:49:37,13,08,1, 11.9,1,1, -5.481, 10572.203, 367.207, 52708.139 24/12/14,16:49:37,14,08,1, 11.9,1,1, -5.481, 10572.191, 367.192, 52708.179 24/12/14,16:49:37,15,08,1, 11.9,1,1, -5.481, 10572.190, 367.183, 52708.073 24/12/14,16:49:37,16,08,1, 11.9,1,1, -5.481, 10572.172, 367.195, 52708.166 24/12/14,16:49:37,17,08,1, 11.9,1,1, -5.481, 10572.174, 367.188, 52708.163 24/12/14,16:49:37,18,08,1, 11.9,1,1, -5.481, 10572.134, 367.162, 52708.085 24/12/14,16:49:37,19,08,1, 11.9,1,1, -5.481, 10572.177, 367.202, 52708.074 24/12/14,16:49:38,00,09,1, 11.9,1,1, -5.484, 10572.171, 367.202, 52708.074 24/12/14,16:49:38,01,09,1, 11.9,1,1, -5.484, 10572.112, 367.140, 52708.045 24/12/14,16:49:38,02,09,1, 11.9,1,1, -5.484, 10572.063, 367.150, 52708.048 24/12/14,16:49:38,03,09,1, 11.9,1,1, -5.484, 10572.092, 367.147, 52708.110 24/12/14,16:49:38,04,09,1, 11.9,1,1, -5.484, 10572.058, 367.133, 52708.044 24/12/14,16:49:38,05,09,1, 11.9,1,1, -5.484, 10572.067, 367.157, 52708.099 24/12/14,16:49:38,06,09,1, 11.9,1,1, -5.484, 10572.055, 367.127, 52708.113 24/12/14,16:49:38,07,09,1, 11.9,1,1, -5.484, 10572.049, 367.122, 52708.066 24/12/14,16:49:38,08,09,1, 11.9,1,1, -5.484, 10572.030, 367.126, 52708.115 24/12/14,16:49:38,09,09,1, 11.9,1,1, -5.484, 10572.011, 367.110, 52708.046 24/12/14,16:49:38,10,09,1, 11.9,1,1, -5.484, 10572.011, 367.079, 52708.009 24/12/14,16:49:38,11,09,1, 11.9,1,1, -5.484, 10572.004, 367.108, 52708.070 24/12/14,16:49:38,12,09,1, 11.9,1,1, -5.484, 10571.985, 367.070, 52708.047 24/12/14,16:49:38,13,09,1, 11.9,1,1, -5.484, 10571.974, 367.085, 52708.111 24/12/14,16:49:38,14,09,1, 11.9,1,1, -5.484, 10571.958, 367.075, 52707.951 24/12/14,16:49:38,15,09,1, 11.9,1,1, -5.484, 10571.959, 367.078, 52708.112 24/12/14,16:49:38,16,09,1, 11.9,1,1, -5.484, 10571.917, 367.044, 52708.121 24/12/14,16:49:38,17,09,1, 11.9,1,1, -5.484, 10571.926, 367.060, 52708.036 24/12/14,16:49:38,18,09,1, 11.9,1,1, -5.484, 10571.914, 367.024, 52707.992 24/12/14,16:49:38,19,09,1, 11.9,1,1, -5.484, 10571.904, 367.043, 52708.079 24/12/14,16:49:39,00,09,1, 11.9,1,1, -5.486, 10571.896, 367.043, 52708.079 24/12/14,16:49:39,01,09,1, 11.9,1,1, -5.486, 10571.885, 367.020, 52708.013 24/12/14,16:49:39,02,09,1, 11.9,1,1, -5.486, 10571.886, 366.997, 52708.050 24/12/14,16:49:39,03,09,1, 11.9,1,1, -5.486, 10571.871, 366.990, 52708.022 24/12/14,16:49:39,04,09,1, 11.9,1,1, -5.486, 10571.857, 366.984, 52708.017 24/12/14,16:49:39,05,09,1, 11.9,1,1, -5.486, 10571.856, 366.962, 52707.986 24/12/14,16:49:39,06,09,1, 11.9,1,1, -5.486, 10571.871, 366.972, 52708.034 24/12/14,16:49:39,07,09,1, 11.9,1,1, -5.486, 10571.812, 366.953, 52708.035 24/12/14,16:49:39,08,09,1, 11.9,1,1, -5.486, 10571.835, 366.928, 52707.987 24/12/14,16:49:39,09,09,1, 11.9,1,1, -5.486, 10571.832, 366.965, 52708.058 24/12/14,16:49:39,10,09,1, 11.9,1,1, -5.486, 10571.823, 366.934, 52708.067 24/12/14,16:49:39,11,09,1, 11.9,1,1, -5.486, 10571.814, 366.941, 52708.035 24/12/14,16:49:39,12,09,1, 11.9,1,1, -5.486, 10571.812, 366.912, 52707.949 24/12/14,16:49:39,13,09,1, 11.9,1,1, -5.486, 10571.770, 366.901, 52707.894 24/12/14,16:49:39,14,09,1, 11.9,1,1, -5.486, 10571.758, 366.876, 52707.920 24/12/14,16:49:39,15,09,1, 11.9,1,1, -5.486, 10571.736, 366.892, 52707.968 24/12/14,16:49:39,16,09,1, 11.9,1,1, -5.486, 10571.761, 366.875, 52707.977 24/12/14,16:49:39,17,09,1, 11.9,1,1, -5.486, 10571.751, 366.870, 52707.991 24/12/14,16:49:39,18,09,1, 11.9,1,1, -5.486, 10571.704, 366.855, 52707.955 24/12/14,16:49:39,19,09,1, 11.9,1,1, -5.486, 10571.699, 366.821, 52707.945 24/12/14,16:49:40,00,09,1, 11.9,1,1, -5.485, 10571.696, 366.821, 52707.945 24/12/14,16:49:40,01,09,1, 11.9,1,1, -5.485, 10571.685, 366.865, 52707.937 24/12/14,16:49:40,02,09,1, 11.9,1,1, -5.485, 10571.668, 366.799, 52707.924 24/12/14,16:49:40,03,09,1, 11.9,1,1, -5.485, 10571.669, 366.805, 52707.873 24/12/14,16:49:40,04,09,1, 11.9,1,1, -5.485, 10571.655, 366.797, 52707.954 24/12/14,16:49:40,05,09,1, 11.9,1,1, -5.485, 10571.631, 366.782, 52707.880 24/12/14,16:49:40,06,09,1, 11.9,1,1, -5.485, 10571.650, 366.787, 52707.871 24/12/14,16:49:40,07,09,1, 11.9,1,1, -5.485, 10571.626, 366.778, 52707.874 24/12/14,16:49:40,08,09,1, 11.9,1,1, -5.485, 10571.594, 366.733, 52707.950 24/12/14,16:49:40,09,09,1, 11.9,1,1, -5.485, 10571.579, 366.777, 52707.837 24/12/14,16:49:40,10,09,1, 11.9,1,1, -5.485, 10571.583, 366.765, 52707.953 24/12/14,16:49:40,11,09,1, 11.9,1,1, -5.485, 10571.546, 366.721, 52707.878 24/12/14,16:49:40,12,09,1, 11.9,1,1, -5.485, 10571.579, 366.751, 52707.886 24/12/14,16:49:40,13,09,1, 11.9,1,1, -5.485, 10571.539, 366.706, 52707.864 24/12/14,16:49:40,14,09,1, 11.9,1,1, -5.485, 10571.553, 366.729, 52707.883 24/12/14,16:49:40,15,09,1, 11.9,1,1, -5.485, 10571.541, 366.744, 52707.937 24/12/14,16:49:40,16,09,1, 11.9,1,1, -5.485, 10571.525, 366.688, 52707.942 24/12/14,16:49:40,17,09,1, 11.9,1,1, -5.485, 10571.509, 366.690, 52707.861 24/12/14,16:49:40,18,09,1, 11.9,1,1, -5.485, 10571.499, 366.703, 52707.885 24/12/14,16:49:40,19,09,1, 11.9,1,1, -5.485, 10571.480, 366.660, 52707.865 24/12/14,16:49:41,00,09,1, 11.9,1,1, -5.487, 10571.479, 366.660, 52707.865 24/12/14,16:49:41,01,09,1, 11.9,1,1, -5.487, 10571.484, 366.697, 52707.891 24/12/14,16:49:41,02,09,1, 11.9,1,1, -5.487, 10571.432, 366.661, 52707.846 24/12/14,16:49:41,03,09,1, 11.9,1,1, -5.487, 10571.449, 366.634, 52707.853 24/12/14,16:49:41,04,09,1, 11.9,1,1, -5.487, 10571.465, 366.647, 52707.837 24/12/14,16:49:41,05,09,1, 11.9,1,1, -5.487, 10571.442, 366.618, 52707.854 24/12/14,16:49:41,06,09,1, 11.9,1,1, -5.487, 10571.436, 366.597, 52707.824 24/12/14,16:49:41,07,09,1, 11.9,1,1, -5.487, 10571.402, 366.624, 52707.804 24/12/14,16:49:41,08,09,1, 11.9,1,1, -5.487, 10571.391, 366.615, 52707.840 24/12/14,16:49:41,09,09,1, 11.9,1,1, -5.487, 10571.362, 366.591, 52707.858 24/12/14,16:49:41,10,09,1, 11.9,1,1, -5.487, 10571.364, 366.602, 52707.855 24/12/14,16:49:41,11,09,1, 11.9,1,1, -5.487, 10571.368, 366.560, 52707.834 24/12/14,16:49:41,12,09,1, 11.9,1,1, -5.487, 10571.346, 366.552, 52707.819 24/12/14,16:49:41,13,09,1, 11.9,1,1, -5.487, 10571.344, 366.575, 52707.871 24/12/14,16:49:41,14,09,1, 11.9,1,1, -5.487, 10571.308, 366.524, 52707.858 24/12/14,16:49:41,15,09,1, 11.9,1,1, -5.487, 10571.329, 366.532, 52707.811 24/12/14,16:49:41,16,09,1, 11.9,1,1, -5.487, 10571.315, 366.529, 52707.840 24/12/14,16:49:41,17,09,1, 11.9,1,1, -5.487, 10571.293, 366.493, 52707.750 24/12/14,16:49:41,18,09,1, 11.9,1,1, -5.487, 10571.291, 366.496, 52707.789 24/12/14,16:49:41,19,09,1, 11.9,1,1, -5.487, 10571.272, 366.476, 52707.810 24/12/14,16:49:42,00,09,1, 11.9,1,1, -5.481, 10571.270, 366.476, 52707.810 24/12/14,16:49:42,01,09,1, 11.9,1,1, -5.481, 10571.244, 366.473, 52707.841 24/12/14,16:49:42,02,09,1, 11.9,1,1, -5.481, 10571.225, 366.455, 52707.741 24/12/14,16:49:42,03,09,1, 11.9,1,1, -5.481, 10571.245, 366.438, 52707.666 24/12/14,16:49:42,04,09,1, 11.9,1,1, -5.481, 10571.229, 366.435, 52707.789 24/12/14,16:49:42,05,09,1, 11.9,1,1, -5.481, 10571.217, 366.451, 52707.735 24/12/14,16:49:42,06,09,1, 11.9,1,1, -5.481, 10571.212, 366.421, 52707.720 24/12/14,16:49:42,07,09,1, 11.9,1,1, -5.481, 10571.181, 366.384, 52707.792 24/12/14,16:49:42,08,09,1, 11.9,1,1, -5.481, 10571.155, 366.390, 52707.734 24/12/14,16:49:42,09,09,1, 11.9,1,1, -5.481, 10571.147, 366.365, 52707.773 24/12/14,16:49:42,10,09,1, 11.9,1,1, -5.481, 10571.149, 366.353, 52707.785 24/12/14,16:49:42,11,09,1, 11.9,1,1, -5.481, 10571.127, 366.362, 52707.786 24/12/14,16:49:42,12,09,1, 11.9,1,1, -5.481, 10571.125, 366.329, 52707.734 24/12/14,16:49:42,13,09,1, 11.9,1,1, -5.481, 10571.102, 366.355, 52707.722 24/12/14,16:49:42,14,09,1, 11.9,1,1, -5.481, 10571.102, 366.328, 52707.676 24/12/14,16:49:42,15,09,1, 11.9,1,1, -5.481, 10571.077, 366.295, 52707.783 24/12/14,16:49:42,16,09,1, 11.9,1,1, -5.481, 10571.059, 366.306, 52707.826 24/12/14,16:49:42,17,09,1, 11.9,1,1, -5.481, 10571.087, 366.300, 52707.689 24/12/14,16:49:42,18,09,1, 11.9,1,1, -5.481, 10571.018, 366.272, 52707.724 24/12/14,16:49:42,19,09,1, 11.9,1,1, -5.481, 10571.034, 366.288, 52707.774 24/12/14,16:49:43,00,09,1, 12.0,1,1, -5.484, 10571.028, 366.288, 52707.774 24/12/14,16:49:43,01,09,1, 12.0,1,1, -5.484, 10571.024, 366.253, 52707.720 24/12/14,16:49:43,02,09,1, 12.0,1,1, -5.484, 10571.034, 366.245, 52707.760 24/12/14,16:49:43,03,09,1, 12.0,1,1, -5.484, 10570.992, 366.235, 52707.647 24/12/14,16:49:43,04,09,1, 12.0,1,1, -5.484, 10570.963, 366.206, 52707.750 24/12/14,16:49:43,05,09,1, 12.0,1,1, -5.484, 10570.971, 366.227, 52707.733 24/12/14,16:49:43,06,09,1, 12.0,1,1, -5.484, 10570.953, 366.198, 52707.614 24/12/14,16:49:43,07,09,1, 12.0,1,1, -5.484, 10570.936, 366.190, 52707.737 24/12/14,16:49:43,08,09,1, 12.0,1,1, -5.484, 10570.933, 366.172, 52707.663 24/12/14,16:49:43,09,09,1, 12.0,1,1, -5.484, 10570.916, 366.168, 52707.651 24/12/14,16:49:43,10,09,1, 12.0,1,1, -5.484, 10570.914, 366.152, 52707.742 24/12/14,16:49:43,11,09,1, 12.0,1,1, -5.484, 10570.901, 366.154, 52707.630 24/12/14,16:49:43,12,09,1, 12.0,1,1, -5.484, 10570.894, 366.152, 52707.671 24/12/14,16:49:43,13,09,1, 12.0,1,1, -5.484, 10570.877, 366.131, 52707.578 24/12/14,16:49:43,14,09,1, 12.0,1,1, -5.484, 10570.872, 366.174, 52707.760 24/12/14,16:49:43,15,09,1, 12.0,1,1, -5.484, 10570.824, 366.138, 52707.682 24/12/14,16:49:43,16,09,1, 12.0,1,1, -5.484, 10570.841, 366.096, 52707.700 24/12/14,16:49:43,17,09,1, 12.0,1,1, -5.484, 10570.803, 366.140, 52707.706 24/12/14,16:49:43,18,09,1, 12.0,1,1, -5.484, 10570.814, 366.082, 52707.592 24/12/14,16:49:43,19,09,1, 12.0,1,1, -5.484, 10570.822, 366.082, 52707.658 24/12/14,16:49:44,00,09,1, 11.8,1,1, -5.495, 10570.819, 366.082, 52707.658 24/12/14,16:49:44,01,09,1, 11.8,1,1, -5.495, 10570.761, 366.038, 52707.627 24/12/14,16:49:44,02,09,1, 11.8,1,1, -5.495, 10570.783, 366.043, 52707.604 24/12/14,16:49:44,03,09,1, 11.8,1,1, -5.495, 10570.752, 366.061, 52707.695 24/12/14,16:49:44,04,09,1, 11.8,1,1, -5.495, 10570.734, 366.029, 52707.599 24/12/14,16:49:44,05,09,1, 11.8,1,1, -5.495, 10570.739, 366.017, 52707.567 24/12/14,16:49:44,06,09,1, 11.8,1,1, -5.495, 10570.707, 366.012, 52707.660 24/12/14,16:49:44,07,09,1, 11.8,1,1, -5.495, 10570.703, 365.995, 52707.551 24/12/14,16:49:44,08,09,1, 11.8,1,1, -5.495, 10570.706, 365.993, 52707.535 24/12/14,16:49:44,09,09,1, 11.8,1,1, -5.495, 10570.688, 365.990, 52707.655 24/12/14,16:49:44,10,09,1, 11.8,1,1, -5.495, 10570.647, 365.966, 52707.540 24/12/14,16:49:44,11,09,1, 11.8,1,1, -5.495, 10570.631, 365.948, 52707.456 24/12/14,16:49:44,12,09,1, 11.8,1,1, -5.495, 10570.661, 365.949, 52707.658 24/12/14,16:49:44,13,09,1, 11.8,1,1, -5.495, 10570.670, 365.915, 52707.543 24/12/14,16:49:44,14,09,1, 11.8,1,1, -5.495, 10570.631, 365.924, 52707.573 24/12/14,16:49:44,15,09,1, 11.8,1,1, -5.495, 10570.627, 365.911, 52707.533 24/12/14,16:49:44,16,09,1, 11.8,1,1, -5.495, 10570.610, 365.900, 52707.560 24/12/14,16:49:44,17,09,1, 11.8,1,1, -5.495, 10570.563, 365.889, 52707.570 24/12/14,16:49:44,18,09,1, 11.8,1,1, -5.495, 10570.561, 365.893, 52707.564 24/12/14,16:49:44,19,09,1, 11.8,1,1, -5.495, 10570.552, 365.853, 52707.506 24/12/14,16:49:45,00,09,1, 11.9,1,1, -5.490, 10570.544, 365.853, 52707.506 24/12/14,16:49:45,01,09,1, 11.9,1,1, -5.490, 10570.539, 365.877, 52707.648 24/12/14,16:49:45,02,09,1, 11.9,1,1, -5.490, 10570.515, 365.834, 52707.573 24/12/14,16:49:45,03,09,1, 11.9,1,1, -5.490, 10570.514, 365.828, 52707.466 24/12/14,16:49:45,04,09,1, 11.9,1,1, -5.490, 10570.481, 365.838, 52707.521 24/12/14,16:49:45,05,09,1, 11.9,1,1, -5.490, 10570.498, 365.809, 52707.548 24/12/14,16:49:45,06,09,1, 11.9,1,1, -5.490, 10570.463, 365.812, 52707.590 24/12/14,16:49:45,07,09,1, 11.9,1,1, -5.490, 10570.458, 365.809, 52707.471 24/12/14,16:49:45,08,09,1, 11.9,1,1, -5.490, 10570.454, 365.780, 52707.523 24/12/14,16:49:45,09,09,1, 11.9,1,1, -5.490, 10570.435, 365.763, 52707.538 24/12/14,16:49:45,10,09,1, 11.9,1,1, -5.490, 10570.408, 365.779, 52707.458 24/12/14,16:49:45,11,09,1, 11.9,1,1, -5.490, 10570.410, 365.757, 52707.508 24/12/14,16:49:45,12,09,1, 11.9,1,1, -5.490, 10570.409, 365.737, 52707.518 24/12/14,16:49:45,13,09,1, 11.9,1,1, -5.490, 10570.381, 365.707, 52707.457 24/12/14,16:49:45,14,09,1, 11.9,1,1, -5.490, 10570.365, 365.722, 52707.485 24/12/14,16:49:45,15,09,1, 11.9,1,1, -5.490, 10570.352, 365.722, 52707.546 24/12/14,16:49:45,16,09,1, 11.9,1,1, -5.490, 10570.354, 365.707, 52707.377 24/12/14,16:49:45,17,09,1, 11.9,1,1, -5.490, 10570.337, 365.692, 52707.417 24/12/14,16:49:45,18,09,1, 11.9,1,1, -5.490, 10570.351, 365.712, 52707.500 24/12/14,16:49:45,19,09,1, 11.9,1,1, -5.490, 10570.287, 365.653, 52707.410 24/12/14,16:49:46,00,09,1, 11.9,1,1, -5.484, 10570.285, 365.653, 52707.410 24/12/14,16:49:46,01,09,1, 11.9,1,1, -5.484, 10570.308, 365.673, 52707.542 24/12/14,16:49:46,02,09,1, 11.9,1,1, -5.484, 10570.287, 365.619, 52707.431 24/12/14,16:49:46,03,09,1, 11.9,1,1, -5.484, 10570.259, 365.637, 52707.467 24/12/14,16:49:46,04,09,1, 11.9,1,1, -5.484, 10570.263, 365.637, 52707.475 24/12/14,16:49:46,05,09,1, 11.9,1,1, -5.484, 10570.265, 365.609, 52707.416 24/12/14,16:49:46,06,09,1, 11.9,1,1, -5.484, 10570.201, 365.606, 52707.362 24/12/14,16:49:46,07,09,1, 11.9,1,1, -5.484, 10570.214, 365.611, 52707.524 24/12/14,16:49:46,08,09,1, 11.9,1,1, -5.484, 10570.218, 365.591, 52707.413 24/12/14,16:49:46,09,09,1, 11.9,1,1, -5.484, 10570.204, 365.578, 52707.388 24/12/14,16:49:46,10,09,1, 11.9,1,1, -5.484, 10570.170, 365.595, 52707.460 24/12/14,16:49:46,11,09,1, 11.9,1,1, -5.484, 10570.158, 365.547, 52707.420 24/12/14,16:49:46,12,09,1, 11.9,1,1, -5.484, 10570.173, 365.543, 52707.394 24/12/14,16:49:46,13,09,1, 11.9,1,1, -5.484, 10570.150, 365.549, 52707.425 24/12/14,16:49:46,14,09,1, 11.9,1,1, -5.484, 10570.122, 365.514, 52707.418 24/12/14,16:49:46,15,09,1, 11.9,1,1, -5.484, 10570.126, 365.512, 52707.464 24/12/14,16:49:46,16,09,1, 11.9,1,1, -5.484, 10570.083, 365.516, 52707.399 24/12/14,16:49:46,17,09,1, 11.9,1,1, -5.484, 10570.052, 365.498, 52707.447 24/12/14,16:49:46,18,09,1, 11.9,1,1, -5.484, 10570.080, 365.475, 52707.356 24/12/14,16:49:46,19,09,1, 11.9,1,1, -5.484, 10570.065, 365.478, 52707.375 24/12/14,16:49:47,00,09,1, 11.9,1,1, -5.484, 10570.060, 365.478, 52707.375 24/12/14,16:49:47,01,09,1, 11.9,1,1, -5.484, 10570.023, 365.468, 52707.385 24/12/14,16:49:47,02,09,1, 11.9,1,1, -5.484, 10570.027, 365.469, 52707.412 24/12/14,16:49:47,03,09,1, 11.9,1,1, -5.484, 10569.978, 365.449, 52707.431 24/12/14,16:49:47,04,09,1, 11.9,1,1, -5.484, 10569.995, 365.407, 52707.338 24/12/14,16:49:47,05,09,1, 11.9,1,1, -5.484, 10569.981, 365.417, 52707.374 24/12/14,16:49:47,06,09,1, 11.9,1,1, -5.484, 10569.962, 365.398, 52707.430 24/12/14,16:49:47,07,09,1, 11.9,1,1, -5.484, 10569.948, 365.386, 52707.373 24/12/14,16:49:47,08,09,1, 11.9,1,1, -5.484, 10569.946, 365.406, 52707.414 24/12/14,16:49:47,09,09,1, 11.9,1,1, -5.484, 10569.940, 365.386, 52707.421 24/12/14,16:49:47,10,09,1, 11.9,1,1, -5.484, 10569.951, 365.361, 52707.359 24/12/14,16:49:47,11,09,1, 11.9,1,1, -5.484, 10569.896, 365.359, 52707.355 24/12/14,16:49:47,12,09,1, 11.9,1,1, -5.484, 10569.904, 365.345, 52707.401 24/12/14,16:49:47,13,09,1, 11.9,1,1, -5.484, 10569.878, 365.333, 52707.331 24/12/14,16:49:47,14,09,1, 11.9,1,1, -5.484, 10569.862, 365.348, 52707.359 24/12/14,16:49:47,15,09,1, 11.9,1,1, -5.484, 10569.872, 365.309, 52707.430 24/12/14,16:49:47,16,09,1, 11.9,1,1, -5.484, 10569.845, 365.309, 52707.288 24/12/14,16:49:47,17,09,1, 11.9,1,1, -5.484, 10569.822, 365.329, 52707.456 24/12/14,16:49:47,18,09,1, 11.9,1,1, -5.484, 10569.810, 365.299, 52707.383 24/12/14,16:49:47,19,09,1, 11.9,1,1, -5.484, 10569.805, 365.289, 52707.312 24/12/14,16:49:48,00,09,1, 11.9,1,1, -5.481, 10569.801, 365.289, 52707.312 24/12/14,16:49:48,01,09,1, 11.9,1,1, -5.481, 10569.765, 365.267, 52707.437 24/12/14,16:49:48,02,09,1, 11.9,1,1, -5.481, 10569.781, 365.267, 52707.398 24/12/14,16:49:48,03,09,1, 11.9,1,1, -5.481, 10569.753, 365.242, 52707.325 24/12/14,16:49:48,04,09,1, 11.9,1,1, -5.481, 10569.728, 365.223, 52707.273 24/12/14,16:49:48,05,09,1, 11.9,1,1, -5.481, 10569.726, 365.243, 52707.392 24/12/14,16:49:48,06,09,1, 11.9,1,1, -5.481, 10569.716, 365.266, 52707.452 24/12/14,16:49:48,07,09,1, 11.9,1,1, -5.481, 10569.701, 365.191, 52707.309 24/12/14,16:49:48,08,09,1, 11.9,1,1, -5.481, 10569.692, 365.206, 52707.433 24/12/14,16:49:48,09,09,1, 11.9,1,1, -5.481, 10569.679, 365.187, 52707.319 24/12/14,16:49:48,10,09,1, 11.9,1,1, -5.481, 10569.677, 365.172, 52707.311 24/12/14,16:49:48,11,09,1, 11.9,1,1, -5.481, 10569.658, 365.167, 52707.334 24/12/14,16:49:48,12,09,1, 11.9,1,1, -5.481, 10569.646, 365.169, 52707.370 24/12/14,16:49:48,13,09,1, 11.9,1,1, -5.481, 10569.625, 365.154, 52707.336 24/12/14,16:49:48,14,09,1, 11.9,1,1, -5.481, 10569.642, 365.132, 52707.295 24/12/14,16:49:48,15,09,1, 11.9,1,1, -5.481, 10569.608, 365.141, 52707.400 24/12/14,16:49:48,16,09,1, 11.9,1,1, -5.481, 10569.590, 365.118, 52707.377 24/12/14,16:49:48,17,09,1, 11.9,1,1, -5.481, 10569.596, 365.125, 52707.334 24/12/14,16:49:48,18,09,1, 11.9,1,1, -5.481, 10569.556, 365.108, 52707.290 24/12/14,16:49:48,19,09,1, 11.9,1,1, -5.481, 10569.551, 365.074, 52707.260 24/12/14,16:49:49,00,09,1, 11.9,1,1, -5.484, 10569.543, 365.074, 52707.260 24/12/14,16:49:49,01,09,1, 11.9,1,1, -5.484, 10569.548, 365.068, 52707.232 24/12/14,16:49:49,02,09,1, 11.9,1,1, -5.484, 10569.533, 365.054, 52707.266 24/12/14,16:49:49,03,09,1, 11.9,1,1, -5.484, 10569.532, 365.055, 52707.288 24/12/14,16:49:49,04,09,1, 11.9,1,1, -5.484, 10569.493, 365.051, 52707.215 24/12/14,16:49:49,05,09,1, 11.9,1,1, -5.484, 10569.502, 365.014, 52707.290 24/12/14,16:49:49,06,09,1, 11.9,1,1, -5.484, 10569.505, 365.033, 52707.248 24/12/14,16:49:49,07,09,1, 11.9,1,1, -5.484, 10569.468, 364.998, 52707.181 24/12/14,16:49:49,08,09,1, 11.9,1,1, -5.484, 10569.439, 364.998, 52707.282 24/12/14,16:49:49,09,09,1, 11.9,1,1, -5.484, 10569.450, 365.022, 52707.212 24/12/14,16:49:49,10,09,1, 11.9,1,1, -5.484, 10569.431, 364.959, 52707.284 24/12/14,16:49:49,11,09,1, 11.9,1,1, -5.484, 10569.413, 364.947, 52707.270 24/12/14,16:49:49,12,09,1, 11.9,1,1, -5.484, 10569.434, 364.970, 52707.299 24/12/14,16:49:49,13,09,1, 11.9,1,1, -5.484, 10569.385, 364.944, 52707.306 24/12/14,16:49:49,14,09,1, 11.9,1,1, -5.484, 10569.393, 364.928, 52707.282 24/12/14,16:49:49,15,09,1, 11.9,1,1, -5.484, 10569.381, 364.944, 52707.240 24/12/14,16:49:49,16,09,1, 11.9,1,1, -5.484, 10569.392, 364.890, 52707.267 24/12/14,16:49:49,17,09,1, 11.9,1,1, -5.484, 10569.363, 364.888, 52707.212 24/12/14,16:49:49,18,09,1, 11.9,1,1, -5.484, 10569.378, 364.921, 52707.259 24/12/14,16:49:49,19,09,1, 11.9,1,1, -5.484, 10569.363, 364.869, 52707.203 24/12/14,16:49:50,00,09,1, 11.9,1,1, -5.480, 10569.359, 364.869, 52707.203 24/12/14,16:49:50,01,09,1, 11.9,1,1, -5.480, 10569.342, 364.869, 52707.269 24/12/14,16:49:50,02,09,1, 11.9,1,1, -5.480, 10569.335, 364.823, 52707.206 24/12/14,16:49:50,03,09,1, 11.9,1,1, -5.480, 10569.315, 364.820, 52707.308 24/12/14,16:49:50,04,09,1, 11.9,1,1, -5.480, 10569.323, 364.849, 52707.269 24/12/14,16:49:50,05,09,1, 11.9,1,1, -5.480, 10569.299, 364.811, 52707.211 24/12/14,16:49:50,06,09,1, 11.9,1,1, -5.480, 10569.280, 364.804, 52707.295 24/12/14,16:49:50,07,09,1, 11.9,1,1, -5.480, 10569.297, 364.802, 52707.116 24/12/14,16:49:50,08,09,1, 11.9,1,1, -5.480, 10569.269, 364.783, 52707.159 24/12/14,16:49:50,09,09,1, 11.9,1,1, -5.480, 10569.267, 364.777, 52707.181 24/12/14,16:49:50,10,09,1, 11.9,1,1, -5.480, 10569.248, 364.773, 52707.213 24/12/14,16:49:50,11,09,1, 11.9,1,1, -5.480, 10569.231, 364.768, 52707.213 24/12/14,16:49:50,12,09,1, 11.9,1,1, -5.480, 10569.250, 364.740, 52707.129 24/12/14,16:49:50,13,09,1, 11.9,1,1, -5.480, 10569.215, 364.752, 52707.229 24/12/14,16:49:50,14,09,1, 11.9,1,1, -5.480, 10569.194, 364.706, 52707.085 24/12/14,16:49:50,15,09,1, 11.9,1,1, -5.480, 10569.178, 364.708, 52707.263 24/12/14,16:49:50,16,09,1, 11.9,1,1, -5.480, 10569.181, 364.725, 52707.203 24/12/14,16:49:50,17,09,1, 11.9,1,1, -5.480, 10569.194, 364.695, 52707.160 24/12/14,16:49:50,18,09,1, 11.9,1,1, -5.480, 10569.184, 364.681, 52707.096 24/12/14,16:49:50,19,09,1, 11.9,1,1, -5.480, 10569.128, 364.678, 52707.182 24/12/14,16:49:51,00,09,1, 11.9,1,1, -5.485, 10569.125, 364.678, 52707.182 24/12/14,16:49:51,01,09,1, 11.9,1,1, -5.485, 10569.137, 364.657, 52707.131 24/12/14,16:49:51,02,09,1, 11.9,1,1, -5.485, 10569.154, 364.654, 52707.182 24/12/14,16:49:51,03,09,1, 11.9,1,1, -5.485, 10569.088, 364.622, 52707.150 24/12/14,16:49:51,04,09,1, 11.9,1,1, -5.485, 10569.092, 364.616, 52707.065 24/12/14,16:49:51,05,09,1, 11.9,1,1, -5.485, 10569.086, 364.626, 52707.304 24/12/14,16:49:51,06,09,1, 11.9,1,1, -5.485, 10569.073, 364.587, 52707.037 24/12/14,16:49:51,07,09,1, 11.9,1,1, -5.485, 10569.024, 364.595, 52707.209 24/12/14,16:49:51,08,09,1, 11.9,1,1, -5.485, 10569.049, 364.572, 52707.090 24/12/14,16:49:51,09,09,1, 11.9,1,1, -5.485, 10569.045, 364.555, 52707.140 24/12/14,16:49:51,10,09,1, 11.9,1,1, -5.485, 10569.037, 364.536, 52707.097 24/12/14,16:49:51,11,09,1, 11.9,1,1, -5.485, 10569.021, 364.547, 52707.167 24/12/14,16:49:51,12,09,1, 11.9,1,1, -5.485, 10569.001, 364.519, 52707.148 24/12/14,16:49:51,13,09,1, 11.9,1,1, -5.485, 10569.028, 364.517, 52707.166 24/12/14,16:49:51,14,09,1, 11.9,1,1, -5.485, 10568.981, 364.529, 52707.137 24/12/14,16:49:51,15,09,1, 11.9,1,1, -5.485, 10569.011, 364.485, 52707.085 24/12/14,16:49:51,16,09,1, 11.9,1,1, -5.485, 10568.973, 364.488, 52707.186 24/12/14,16:49:51,17,09,1, 11.9,1,1, -5.485, 10568.983, 364.453, 52707.128 24/12/14,16:49:51,18,09,1, 11.9,1,1, -5.485, 10568.943, 364.433, 52707.086 24/12/14,16:49:51,19,09,1, 11.9,1,1, -5.485, 10568.965, 364.446, 52707.097 24/12/14,16:49:52,00,09,1, 11.9,1,1, -5.481, 10568.959, 364.446, 52707.097 24/12/14,16:49:52,01,09,1, 11.9,1,1, -5.481, 10568.941, 364.437, 52707.155 24/12/14,16:49:52,02,09,1, 11.9,1,1, -5.481, 10568.915, 364.425, 52707.100 24/12/14,16:49:52,03,09,1, 11.9,1,1, -5.481, 10568.904, 364.428, 52707.200 24/12/14,16:49:52,04,09,1, 11.9,1,1, -5.481, 10568.904, 364.373, 52707.043 24/12/14,16:49:52,05,09,1, 11.9,1,1, -5.481, 10568.913, 364.394, 52707.123 24/12/14,16:49:52,06,09,1, 11.9,1,1, -5.481, 10568.882, 364.389, 52707.109 24/12/14,16:49:52,07,09,1, 11.9,1,1, -5.481, 10568.875, 364.341, 52707.065 24/12/14,16:49:52,08,09,1, 11.9,1,1, -5.481, 10568.851, 364.349, 52707.093 24/12/14,16:49:52,09,09,1, 11.9,1,1, -5.481, 10568.878, 364.343, 52707.038 24/12/14,16:49:52,10,09,1, 11.9,1,1, -5.481, 10568.819, 364.325, 52707.098 24/12/14,16:49:52,11,09,1, 11.9,1,1, -5.481, 10568.853, 364.334, 52707.105 24/12/14,16:49:52,12,09,1, 11.9,1,1, -5.481, 10568.846, 364.296, 52707.084 24/12/14,16:49:52,13,09,1, 11.9,1,1, -5.481, 10568.802, 364.288, 52707.092 24/12/14,16:49:52,14,09,1, 11.9,1,1, -5.481, 10568.813, 364.302, 52707.139 24/12/14,16:49:52,15,09,1, 11.9,1,1, -5.481, 10568.797, 364.292, 52707.093 24/12/14,16:49:52,16,09,1, 11.9,1,1, -5.481, 10568.795, 364.246, 52707.020 24/12/14,16:49:52,17,09,1, 11.9,1,1, -5.481, 10568.806, 364.260, 52707.073 24/12/14,16:49:52,18,09,1, 11.9,1,1, -5.481, 10568.750, 364.244, 52707.083 24/12/14,16:49:52,19,09,1, 11.9,1,1, -5.481, 10568.764, 364.218, 52707.057 24/12/14,16:49:53,00,09,1, 11.9,1,1, -5.483, 10568.758, 364.218, 52707.057 24/12/14,16:49:53,01,09,1, 11.9,1,1, -5.483, 10568.742, 364.231, 52707.040 24/12/14,16:49:53,02,09,1, 11.9,1,1, -5.483, 10568.747, 364.207, 52707.016 24/12/14,16:49:53,03,09,1, 11.9,1,1, -5.483, 10568.719, 364.200, 52707.089 24/12/14,16:49:53,04,09,1, 11.9,1,1, -5.483, 10568.735, 364.167, 52706.942 24/12/14,16:49:53,05,09,1, 11.9,1,1, -5.483, 10568.688, 364.166, 52707.014 24/12/14,16:49:53,06,09,1, 11.9,1,1, -5.483, 10568.691, 364.164, 52706.981 24/12/14,16:49:53,07,09,1, 11.9,1,1, -5.483, 10568.692, 364.150, 52707.045 24/12/14,16:49:53,08,09,1, 11.9,1,1, -5.483, 10568.697, 364.101, 52706.945 24/12/14,16:49:53,09,09,1, 11.9,1,1, -5.483, 10568.670, 364.158, 52707.043 24/12/14,16:49:53,10,09,1, 11.9,1,1, -5.483, 10568.677, 364.096, 52706.926 24/12/14,16:49:53,11,09,1, 11.9,1,1, -5.483, 10568.652, 364.082, 52706.978 24/12/14,16:49:53,12,09,1, 11.9,1,1, -5.483, 10568.653, 364.121, 52706.996 24/12/14,16:49:53,13,09,1, 11.9,1,1, -5.483, 10568.644, 364.077, 52706.893 24/12/14,16:49:53,14,09,1, 11.9,1,1, -5.483, 10568.615, 364.094, 52707.010 24/12/14,16:49:53,15,09,1, 11.9,1,1, -5.483, 10568.629, 364.092, 52707.032 24/12/14,16:49:53,16,09,1, 11.9,1,1, -5.483, 10568.615, 364.062, 52706.996 24/12/14,16:49:53,17,09,1, 11.9,1,1, -5.483, 10568.611, 364.055, 52706.974 24/12/14,16:49:53,18,09,1, 11.9,1,1, -5.483, 10568.620, 364.073, 52707.063 24/12/14,16:49:53,19,09,1, 11.9,1,1, -5.483, 10568.572, 363.999, 52706.935 24/12/14,16:49:54,00,09,1, 11.9,1,1, -5.481, 10568.566, 363.999, 52706.935 24/12/14,16:49:54,01,09,1, 11.9,1,1, -5.481, 10568.587, 364.022, 52706.922 24/12/14,16:49:54,02,09,1, 11.9,1,1, -5.481, 10568.535, 363.983, 52706.963 24/12/14,16:49:54,03,09,1, 11.9,1,1, -5.481, 10568.543, 363.979, 52706.916 24/12/14,16:49:54,04,09,1, 11.9,1,1, -5.481, 10568.544, 364.000, 52706.995 24/12/14,16:49:54,05,09,1, 11.9,1,1, -5.481, 10568.534, 363.974, 52706.976 24/12/14,16:49:54,06,09,1, 11.9,1,1, -5.481, 10568.502, 363.964, 52706.962 24/12/14,16:49:54,07,09,1, 11.9,1,1, -5.481, 10568.517, 363.975, 52706.957 24/12/14,16:49:54,08,09,1, 11.9,1,1, -5.481, 10568.480, 363.938, 52707.009 24/12/14,16:49:54,09,09,1, 11.9,1,1, -5.481, 10568.485, 363.911, 52706.989 24/12/14,16:49:54,10,09,1, 11.9,1,1, -5.481, 10568.470, 363.922, 52706.930 24/12/14,16:49:54,11,09,1, 11.9,1,1, -5.481, 10568.476, 363.878, 52706.926 24/12/14,16:49:54,12,09,1, 11.9,1,1, -5.481, 10568.461, 363.892, 52706.937 24/12/14,16:49:54,13,09,1, 11.9,1,1, -5.481, 10568.436, 363.917, 52707.048 24/12/14,16:49:54,14,09,1, 11.9,1,1, -5.481, 10568.452, 363.882, 52706.910 24/12/14,16:49:54,15,09,1, 11.9,1,1, -5.481, 10568.446, 363.888, 52707.012 24/12/14,16:49:54,16,09,1, 11.9,1,1, -5.481, 10568.448, 363.863, 52706.873 24/12/14,16:49:54,17,09,1, 11.9,1,1, -5.481, 10568.426, 363.833, 52706.970 24/12/14,16:49:54,18,09,1, 11.9,1,1, -5.481, 10568.411, 363.844, 52706.962 24/12/14,16:49:54,19,09,1, 11.9,1,1, -5.481, 10568.412, 363.856, 52706.978 24/12/14,16:49:55,00,09,1, 12.0,1,1, -5.482, 10568.408, 363.856, 52706.978 24/12/14,16:49:55,01,09,1, 12.0,1,1, -5.482, 10568.390, 363.825, 52706.911 24/12/14,16:49:55,02,09,1, 12.0,1,1, -5.482, 10568.355, 363.851, 52707.002 24/12/14,16:49:55,03,09,1, 12.0,1,1, -5.482, 10568.364, 363.808, 52706.873 24/12/14,16:49:55,04,09,1, 12.0,1,1, -5.482, 10568.345, 363.791, 52706.919 24/12/14,16:49:55,05,09,1, 12.0,1,1, -5.482, 10568.347, 363.831, 52706.932 24/12/14,16:49:55,06,09,1, 12.0,1,1, -5.482, 10568.312, 363.796, 52706.899 24/12/14,16:49:55,07,09,1, 12.0,1,1, -5.482, 10568.341, 363.778, 52706.907 24/12/14,16:49:55,08,09,1, 12.0,1,1, -5.482, 10568.326, 363.774, 52706.963 24/12/14,16:49:55,09,09,1, 12.0,1,1, -5.482, 10568.299, 363.773, 52706.887 24/12/14,16:49:55,10,09,1, 12.0,1,1, -5.482, 10568.315, 363.746, 52707.000 24/12/14,16:49:55,11,09,1, 12.0,1,1, -5.482, 10568.279, 363.742, 52706.943 24/12/14,16:49:55,12,09,1, 12.0,1,1, -5.482, 10568.307, 363.732, 52706.952 24/12/14,16:49:55,13,09,1, 12.0,1,1, -5.482, 10568.281, 363.710, 52706.963 24/12/14,16:49:55,14,09,1, 12.0,1,1, -5.482, 10568.257, 363.712, 52706.920 24/12/14,16:49:55,15,09,1, 12.0,1,1, -5.482, 10568.251, 363.682, 52706.944 24/12/14,16:49:55,16,09,1, 12.0,1,1, -5.482, 10568.261, 363.693, 52706.954 24/12/14,16:49:55,17,09,1, 12.0,1,1, -5.482, 10568.228, 363.675, 52706.855 24/12/14,16:49:55,18,09,1, 12.0,1,1, -5.482, 10568.214, 363.677, 52706.941 24/12/14,16:49:55,19,09,1, 12.0,1,1, -5.482, 10568.209, 363.683, 52706.948 24/12/14,16:49:56,00,09,1, 11.9,1,1, -5.492, 10568.208, 363.683, 52706.948 24/12/14,16:49:56,01,09,1, 11.9,1,1, -5.492, 10568.186, 363.656, 52706.921 24/12/14,16:49:56,02,09,1, 11.9,1,1, -5.492, 10568.178, 363.628, 52706.881 24/12/14,16:49:56,03,09,1, 11.9,1,1, -5.492, 10568.188, 363.652, 52706.909 24/12/14,16:49:56,04,09,1, 11.9,1,1, -5.492, 10568.156, 363.635, 52706.892 24/12/14,16:49:56,05,09,1, 11.9,1,1, -5.492, 10568.150, 363.629, 52706.967 24/12/14,16:49:56,06,09,1, 11.9,1,1, -5.492, 10568.146, 363.637, 52706.962 24/12/14,16:49:56,07,09,1, 11.9,1,1, -5.492, 10568.162, 363.587, 52706.906 24/12/14,16:49:56,08,09,1, 11.9,1,1, -5.492, 10568.120, 363.586, 52706.949 24/12/14,16:49:56,09,09,1, 11.9,1,1, -5.492, 10568.120, 363.591, 52706.922 24/12/14,16:49:56,10,09,1, 11.9,1,1, -5.492, 10568.125, 363.581, 52706.848 24/12/14,16:49:56,11,09,1, 11.9,1,1, -5.492, 10568.121, 363.556, 52706.825 24/12/14,16:49:56,12,09,1, 11.9,1,1, -5.492, 10568.097, 363.562, 52706.951 24/12/14,16:49:56,13,09,1, 11.9,1,1, -5.492, 10568.073, 363.553, 52706.834 24/12/14,16:49:56,14,09,1, 11.9,1,1, -5.492, 10568.085, 363.548, 52706.969 24/12/14,16:49:56,15,09,1, 11.9,1,1, -5.492, 10568.074, 363.561, 52706.850 24/12/14,16:49:56,16,09,1, 11.9,1,1, -5.492, 10568.072, 363.528, 52706.897 24/12/14,16:49:56,17,09,1, 11.9,1,1, -5.492, 10568.058, 363.532, 52706.857 24/12/14,16:49:56,18,09,1, 11.9,1,1, -5.492, 10568.073, 363.537, 52706.920 24/12/14,16:49:56,19,09,1, 11.9,1,1, -5.492, 10568.011, 363.502, 52706.882 24/12/14,16:49:57,00,09,1, 11.9,1,1, -5.484, 10568.007, 363.502, 52706.882 24/12/14,16:49:57,01,09,1, 11.9,1,1, -5.484, 10568.010, 363.511, 52706.962 24/12/14,16:49:57,02,09,1, 11.9,1,1, -5.484, 10567.989, 363.486, 52706.931 24/12/14,16:49:57,03,09,1, 11.9,1,1, -5.484, 10567.957, 363.509, 52706.993 24/12/14,16:49:57,04,09,1, 11.9,1,1, -5.484, 10567.957, 363.451, 52707.011 24/12/14,16:49:57,05,09,1, 11.9,1,1, -5.484, 10567.961, 363.466, 52706.978 24/12/14,16:49:57,06,09,1, 11.9,1,1, -5.484, 10567.958, 363.464, 52706.978 24/12/14,16:49:57,07,09,1, 11.9,1,1, -5.484, 10567.958, 363.450, 52706.926 24/12/14,16:49:57,08,09,1, 11.9,1,1, -5.484, 10567.952, 363.437, 52706.956 24/12/14,16:49:57,09,09,1, 11.9,1,1, -5.484, 10567.938, 363.438, 52706.957 24/12/14,16:49:57,10,09,1, 11.9,1,1, -5.484, 10567.916, 363.420, 52706.992 24/12/14,16:49:57,11,09,1, 11.9,1,1, -5.484, 10567.900, 363.426, 52706.937 24/12/14,16:49:57,12,09,1, 11.9,1,1, -5.484, 10567.895, 363.394, 52706.934 24/12/14,16:49:57,13,09,1, 11.9,1,1, -5.484, 10567.869, 363.393, 52706.980 24/12/14,16:49:57,14,09,1, 11.9,1,1, -5.484, 10567.877, 363.374, 52706.860 24/12/14,16:49:57,15,09,1, 11.9,1,1, -5.484, 10567.860, 363.377, 52706.909 24/12/14,16:49:57,16,09,1, 11.9,1,1, -5.484, 10567.848, 363.366, 52707.002 24/12/14,16:49:57,17,09,1, 11.9,1,1, -5.484, 10567.847, 363.352, 52706.864 24/12/14,16:49:57,18,09,1, 11.9,1,1, -5.484, 10567.832, 363.343, 52706.883 24/12/14,16:49:57,19,09,1, 11.9,1,1, -5.484, 10567.855, 363.344, 52706.864 24/12/14,16:49:58,00,09,1, 11.9,1,1, -5.482, 10567.849, 363.344, 52706.864 24/12/14,16:49:58,01,09,1, 11.9,1,1, -5.482, 10567.814, 363.340, 52706.912 24/12/14,16:49:58,02,09,1, 11.9,1,1, -5.482, 10567.807, 363.313, 52706.918 24/12/14,16:49:58,03,09,1, 11.9,1,1, -5.482, 10567.779, 363.312, 52706.919 24/12/14,16:49:58,04,09,1, 11.9,1,1, -5.482, 10567.773, 363.312, 52706.871 24/12/14,16:49:58,05,09,1, 11.9,1,1, -5.482, 10567.769, 363.281, 52706.919 24/12/14,16:49:58,06,09,1, 11.9,1,1, -5.482, 10567.739, 363.291, 52706.909 24/12/14,16:49:58,07,09,1, 11.9,1,1, -5.482, 10567.759, 363.276, 52706.941 24/12/14,16:49:58,08,09,1, 11.9,1,1, -5.482, 10567.731, 363.269, 52706.879 24/12/14,16:49:58,09,09,1, 11.9,1,1, -5.482, 10567.729, 363.269, 52706.945 24/12/14,16:49:58,10,09,1, 11.9,1,1, -5.482, 10567.699, 363.250, 52706.956 24/12/14,16:49:58,11,09,1, 11.9,1,1, -5.482, 10567.703, 363.247, 52706.914 24/12/14,16:49:58,12,09,1, 11.9,1,1, -5.482, 10567.702, 363.223, 52706.886 24/12/14,16:49:58,13,09,1, 11.9,1,1, -5.482, 10567.658, 363.214, 52706.947 24/12/14,16:49:58,14,09,1, 11.9,1,1, -5.482, 10567.657, 363.215, 52706.757 24/12/14,16:49:58,15,09,1, 11.9,1,1, -5.482, 10567.659, 363.188, 52706.821 24/12/14,16:49:58,16,09,1, 11.9,1,1, -5.482, 10567.659, 363.200, 52706.792 24/12/14,16:49:58,17,09,1, 11.9,1,1, -5.482, 10567.649, 363.182, 52706.806 24/12/14,16:49:58,18,09,1, 11.9,1,1, -5.482, 10567.623, 363.186, 52706.845 24/12/14,16:49:58,19,09,1, 11.9,1,1, -5.482, 10567.623, 363.160, 52706.855 24/12/14,16:49:59,00,08,1, 11.9,1,1, -5.482, 10567.623, 363.160, 52706.855 24/12/14,16:49:59,01,08,1, 11.9,1,1, -5.482, 10567.573, 363.147, 52706.840 24/12/14,16:49:59,02,08,1, 11.9,1,1, -5.482, 10567.568, 363.142, 52706.852 24/12/14,16:49:59,03,08,1, 11.9,1,1, -5.482, 10567.591, 363.124, 52706.871 24/12/14,16:49:59,04,08,1, 11.9,1,1, -5.482, 10567.545, 363.116, 52706.894 24/12/14,16:49:59,05,08,1, 11.9,1,1, -5.482, 10567.556, 363.119, 52706.889 24/12/14,16:49:59,06,08,1, 11.9,1,1, -5.482, 10567.542, 363.102, 52706.873 24/12/14,16:49:59,07,08,1, 11.9,1,1, -5.482, 10567.504, 363.095, 52706.875 24/12/14,16:49:59,08,08,1, 11.9,1,1, -5.482, 10567.506, 363.115, 52706.931 24/12/14,16:49:59,09,08,1, 11.9,1,1, -5.482, 10567.509, 363.073, 52706.841 24/12/14,16:49:59,10,08,1, 11.9,1,1, -5.482, 10567.501, 363.062, 52706.804 24/12/14,16:49:59,11,08,1, 11.9,1,1, -5.482, 10567.483, 363.091, 52706.892 24/12/14,16:49:59,12,08,1, 11.9,1,1, -5.482, 10567.471, 363.045, 52706.745 24/12/14,16:49:59,13,08,1, 11.9,1,1, -5.482, 10567.470, 363.040, 52706.801 24/12/14,16:49:59,14,08,1, 11.9,1,1, -5.482, 10567.444, 363.004, 52706.892 24/12/14,16:49:59,15,08,1, 11.9,1,1, -5.482, 10567.442, 363.036, 52706.827 24/12/14,16:49:59,16,08,1, 11.9,1,1, -5.482, 10567.425, 363.017, 52706.834 24/12/14,16:49:59,17,08,1, 11.9,1,1, -5.482, 10567.423, 363.001, 52706.849 24/12/14,16:49:59,18,08,1, 11.9,1,1, -5.482, 10567.396, 362.985, 52706.807 24/12/14,16:49:59,19,08,1, 11.9,1,1, -5.482, 10567.398, 362.961, 52706.834 24/12/14,16:50:00,00,09,1, 11.9,1,1, -5.482, 10567.398, 362.961, 52706.834 24/12/14,16:50:00,01,09,1, 11.9,1,1, -5.482, 10567.386, 362.943, 52706.842 24/12/14,16:50:00,02,09,1, 11.9,1,1, -5.482, 10567.366, 362.947, 52706.738 24/12/14,16:50:00,03,09,1, 11.9,1,1, -5.482, 10567.359, 362.923, 52706.683 24/12/14,16:50:00,04,09,1, 11.9,1,1, -5.482, 10567.355, 362.915, 52706.797 24/12/14,16:50:00,05,09,1, 11.9,1,1, -5.482, 10567.348, 362.881, 52706.699 24/12/14,16:50:00,06,09,1, 11.9,1,1, -5.482, 10567.338, 362.895, 52706.859 24/12/14,16:50:00,07,09,1, 11.9,1,1, -5.482, 10567.321, 362.872, 52706.737 24/12/14,16:50:00,08,09,1, 11.9,1,1, -5.482, 10567.306, 362.853, 52706.691 24/12/14,16:50:00,09,09,1, 11.9,1,1, -5.482, 10567.289, 362.893, 52706.791 24/12/14,16:50:00,10,09,1, 11.9,1,1, -5.482, 10567.266, 362.858, 52706.700 24/12/14,16:50:00,11,09,1, 11.9,1,1, -5.482, 10567.275, 362.815, 52706.709 24/12/14,16:50:00,12,09,1, 11.9,1,1, -5.482, 10567.259, 362.851, 52706.767 24/12/14,16:50:00,13,09,1, 11.9,1,1, -5.482, 10567.276, 362.805, 52706.687 24/12/14,16:50:00,14,09,1, 11.9,1,1, -5.482, 10567.231, 362.808, 52706.741 24/12/14,16:50:00,15,09,1, 11.9,1,1, -5.482, 10567.252, 362.824, 52706.727 24/12/14,16:50:00,16,09,1, 11.9,1,1, -5.482, 10567.205, 362.787, 52706.706 24/12/14,16:50:00,17,09,1, 11.9,1,1, -5.482, 10567.190, 362.773, 52706.713 24/12/14,16:50:00,18,09,1, 11.9,1,1, -5.482, 10567.197, 362.790, 52706.711 24/12/14,16:50:00,19,09,1, 11.9,1,1, -5.482, 10567.213, 362.771, 52706.767 24/12/14,16:50:01,00,09,1, 11.9,1,1, -5.485, 10567.206, 362.771, 52706.767 24/12/14,16:50:01,01,09,1, 11.9,1,1, -5.485, 10567.179, 362.754, 52706.795 24/12/14,16:50:01,02,09,1, 11.9,1,1, -5.485, 10567.160, 362.744, 52706.700 24/12/14,16:50:01,03,09,1, 11.9,1,1, -5.485, 10567.126, 362.730, 52706.740 24/12/14,16:50:01,04,09,1, 11.9,1,1, -5.485, 10567.132, 362.737, 52706.813 24/12/14,16:50:01,05,09,1, 11.9,1,1, -5.485, 10567.093, 362.704, 52706.687 24/12/14,16:50:01,06,09,1, 11.9,1,1, -5.485, 10567.125, 362.676, 52706.681 24/12/14,16:50:01,07,09,1, 11.9,1,1, -5.485, 10567.106, 362.696, 52706.665 24/12/14,16:50:01,08,09,1, 11.9,1,1, -5.485, 10567.089, 362.670, 52706.733 24/12/14,16:50:01,09,09,1, 11.9,1,1, -5.485, 10567.069, 362.652, 52706.740 24/12/14,16:50:01,10,09,1, 11.9,1,1, -5.485, 10567.054, 362.663, 52706.656 24/12/14,16:50:01,11,09,1, 11.9,1,1, -5.485, 10567.046, 362.634, 52706.726 24/12/14,16:50:01,12,09,1, 11.9,1,1, -5.485, 10567.055, 362.633, 52706.715 24/12/14,16:50:01,13,09,1, 11.9,1,1, -5.485, 10567.044, 362.620, 52706.637 24/12/14,16:50:01,14,09,1, 11.9,1,1, -5.485, 10567.040, 362.599, 52706.708 24/12/14,16:50:01,15,09,1, 11.9,1,1, -5.485, 10566.999, 362.592, 52706.683 24/12/14,16:50:01,16,09,1, 11.9,1,1, -5.485, 10567.003, 362.590, 52706.642 24/12/14,16:50:01,17,09,1, 11.9,1,1, -5.485, 10566.967, 362.569, 52706.722 24/12/14,16:50:01,18,09,1, 11.9,1,1, -5.485, 10566.977, 362.557, 52706.742 24/12/14,16:50:01,19,09,1, 11.9,1,1, -5.485, 10566.989, 362.577, 52706.696 24/12/14,16:50:02,00,09,1, 11.9,1,1, -5.480, 10566.989, 362.577, 52706.696 24/12/14,16:50:02,01,09,1, 11.9,1,1, -5.480, 10566.938, 362.542, 52706.629 24/12/14,16:50:02,02,09,1, 11.9,1,1, -5.480, 10566.967, 362.516, 52706.654 24/12/14,16:50:02,03,09,1, 11.9,1,1, -5.480, 10566.914, 362.524, 52706.686 24/12/14,16:50:02,04,09,1, 11.9,1,1, -5.480, 10566.914, 362.505, 52706.655 24/12/14,16:50:02,05,09,1, 11.9,1,1, -5.480, 10566.915, 362.511, 52706.724 24/12/14,16:50:02,06,09,1, 11.9,1,1, -5.480, 10566.883, 362.491, 52706.682 24/12/14,16:50:02,07,09,1, 11.9,1,1, -5.480, 10566.910, 362.474, 52706.633 24/12/14,16:50:02,08,09,1, 11.9,1,1, -5.480, 10566.872, 362.456, 52706.646 24/12/14,16:50:02,09,09,1, 11.9,1,1, -5.480, 10566.884, 362.466, 52706.659 24/12/14,16:50:02,10,09,1, 11.9,1,1, -5.480, 10566.836, 362.437, 52706.659 24/12/14,16:50:02,11,09,1, 11.9,1,1, -5.480, 10566.853, 362.462, 52706.685 24/12/14,16:50:02,12,09,1, 11.9,1,1, -5.480, 10566.817, 362.460, 52706.655 24/12/14,16:50:02,13,09,1, 11.9,1,1, -5.480, 10566.803, 362.410, 52706.598 24/12/14,16:50:02,14,09,1, 11.9,1,1, -5.480, 10566.798, 362.430, 52706.717 24/12/14,16:50:02,15,09,1, 11.9,1,1, -5.480, 10566.803, 362.396, 52706.601 24/12/14,16:50:02,16,09,1, 11.9,1,1, -5.480, 10566.789, 362.379, 52706.645 24/12/14,16:50:02,17,09,1, 11.9,1,1, -5.480, 10566.776, 362.390, 52706.661 24/12/14,16:50:02,18,09,1, 11.9,1,1, -5.480, 10566.787, 362.359, 52706.659 24/12/14,16:50:02,19,09,1, 11.9,1,1, -5.480, 10566.773, 362.347, 52706.661 24/12/14,16:50:03,00,09,1, 11.9,1,1, -5.482, 10566.772, 362.347, 52706.661 24/12/14,16:50:03,01,09,1, 11.9,1,1, -5.482, 10566.738, 362.335, 52706.555 24/12/14,16:50:03,02,09,1, 11.9,1,1, -5.482, 10566.728, 362.286, 52706.534 24/12/14,16:50:03,03,09,1, 11.9,1,1, -5.482, 10566.706, 362.302, 52706.620 24/12/14,16:50:03,04,09,1, 11.9,1,1, -5.482, 10566.728, 362.318, 52706.651 24/12/14,16:50:03,05,09,1, 11.9,1,1, -5.482, 10566.719, 362.267, 52706.566 24/12/14,16:50:03,06,09,1, 11.9,1,1, -5.482, 10566.708, 362.301, 52706.683 24/12/14,16:50:03,07,09,1, 11.9,1,1, -5.482, 10566.688, 362.262, 52706.708 24/12/14,16:50:03,08,09,1, 11.9,1,1, -5.482, 10566.649, 362.238, 52706.572 24/12/14,16:50:03,09,09,1, 11.9,1,1, -5.482, 10566.657, 362.271, 52706.673 24/12/14,16:50:03,10,09,1, 11.9,1,1, -5.482, 10566.641, 362.250, 52706.578 24/12/14,16:50:03,11,09,1, 11.9,1,1, -5.482, 10566.603, 362.221, 52706.599 24/12/14,16:50:03,12,09,1, 11.9,1,1, -5.482, 10566.600, 362.218, 52706.600 24/12/14,16:50:03,13,09,1, 11.9,1,1, -5.482, 10566.592, 362.220, 52706.582 24/12/14,16:50:03,14,09,1, 11.9,1,1, -5.482, 10566.585, 362.169, 52706.642 24/12/14,16:50:03,15,09,1, 11.9,1,1, -5.482, 10566.598, 362.195, 52706.616 24/12/14,16:50:03,16,09,1, 11.9,1,1, -5.482, 10566.573, 362.159, 52706.546 24/12/14,16:50:03,17,09,1, 11.9,1,1, -5.482, 10566.567, 362.143, 52706.599 24/12/14,16:50:03,18,09,1, 11.9,1,1, -5.482, 10566.561, 362.154, 52706.533 24/12/14,16:50:03,19,09,1, 11.9,1,1, -5.482, 10566.557, 362.133, 52706.543 24/12/14,16:50:04,00,09,1, 12.0,1,1, -5.483, 10566.555, 362.133, 52706.543 24/12/14,16:50:04,01,09,1, 12.0,1,1, -5.483, 10566.525, 362.116, 52706.601 24/12/14,16:50:04,02,09,1, 12.0,1,1, -5.483, 10566.515, 362.106, 52706.525 24/12/14,16:50:04,03,09,1, 12.0,1,1, -5.483, 10566.484, 362.084, 52706.509 24/12/14,16:50:04,04,09,1, 12.0,1,1, -5.483, 10566.480, 362.100, 52706.569 24/12/14,16:50:04,05,09,1, 12.0,1,1, -5.483, 10566.481, 362.078, 52706.523 24/12/14,16:50:04,06,09,1, 12.0,1,1, -5.483, 10566.471, 362.069, 52706.546 24/12/14,16:50:04,07,09,1, 12.0,1,1, -5.483, 10566.459, 362.056, 52706.527 24/12/14,16:50:04,08,09,1, 12.0,1,1, -5.483, 10566.461, 362.066, 52706.560 24/12/14,16:50:04,09,09,1, 12.0,1,1, -5.483, 10566.422, 362.049, 52706.551 24/12/14,16:50:04,10,09,1, 12.0,1,1, -5.483, 10566.417, 362.025, 52706.537 24/12/14,16:50:04,11,09,1, 12.0,1,1, -5.483, 10566.410, 362.034, 52706.611 24/12/14,16:50:04,12,09,1, 12.0,1,1, -5.483, 10566.413, 362.000, 52706.435 24/12/14,16:50:04,13,09,1, 12.0,1,1, -5.483, 10566.383, 362.013, 52706.512 24/12/14,16:50:04,14,09,1, 12.0,1,1, -5.483, 10566.397, 361.992, 52706.496 24/12/14,16:50:04,15,09,1, 12.0,1,1, -5.483, 10566.349, 361.983, 52706.590 24/12/14,16:50:04,16,09,1, 12.0,1,1, -5.483, 10566.361, 361.964, 52706.578 24/12/14,16:50:04,17,09,1, 12.0,1,1, -5.483, 10566.348, 361.959, 52706.441 24/12/14,16:50:04,18,09,1, 12.0,1,1, -5.483, 10566.326, 361.941, 52706.527 24/12/14,16:50:04,19,09,1, 12.0,1,1, -5.483, 10566.342, 361.963, 52706.461 24/12/14,16:50:05,00,09,1, 11.9,1,1, -5.489, 10566.338, 361.963, 52706.461 24/12/14,16:50:05,01,09,1, 11.9,1,1, -5.489, 10566.311, 361.914, 52706.439 24/12/14,16:50:05,02,09,1, 11.9,1,1, -5.489, 10566.323, 361.897, 52706.434 24/12/14,16:50:05,03,09,1, 11.9,1,1, -5.489, 10566.286, 361.888, 52706.567 24/12/14,16:50:05,04,09,1, 11.9,1,1, -5.489, 10566.282, 361.867, 52706.427 24/12/14,16:50:05,05,09,1, 11.9,1,1, -5.489, 10566.272, 361.874, 52706.500 24/12/14,16:50:05,06,09,1, 11.9,1,1, -5.489, 10566.260, 361.871, 52706.449 24/12/14,16:50:05,07,09,1, 11.9,1,1, -5.489, 10566.238, 361.855, 52706.528 24/12/14,16:50:05,08,09,1, 11.9,1,1, -5.489, 10566.242, 361.842, 52706.437 24/12/14,16:50:05,09,09,1, 11.9,1,1, -5.489, 10566.244, 361.862, 52706.504 24/12/14,16:50:05,10,09,1, 11.9,1,1, -5.489, 10566.226, 361.834, 52706.465 24/12/14,16:50:05,11,09,1, 11.9,1,1, -5.489, 10566.204, 361.834, 52706.548 24/12/14,16:50:05,12,09,1, 11.9,1,1, -5.489, 10566.190, 361.807, 52706.410 24/12/14,16:50:05,13,09,1, 11.9,1,1, -5.489, 10566.173, 361.787, 52706.466 24/12/14,16:50:05,14,09,1, 11.9,1,1, -5.489, 10566.148, 361.787, 52706.454 24/12/14,16:50:05,15,09,1, 11.9,1,1, -5.489, 10566.163, 361.782, 52706.541 24/12/14,16:50:05,16,09,1, 11.9,1,1, -5.489, 10566.149, 361.734, 52706.378 24/12/14,16:50:05,17,09,1, 11.9,1,1, -5.489, 10566.124, 361.739, 52706.394 24/12/14,16:50:05,18,09,1, 11.9,1,1, -5.489, 10566.141, 361.761, 52706.428 24/12/14,16:50:05,19,09,1, 11.9,1,1, -5.489, 10566.126, 361.718, 52706.411 24/12/14,16:50:06,00,08,1, 11.9,1,1, -5.486, 10566.121, 361.718, 52706.411 24/12/14,16:50:06,01,08,1, 11.9,1,1, -5.486, 10566.106, 361.714, 52706.400 24/12/14,16:50:06,02,08,1, 11.9,1,1, -5.486, 10566.079, 361.693, 52706.431 24/12/14,16:50:06,03,08,1, 11.9,1,1, -5.486, 10566.072, 361.692, 52706.403 24/12/14,16:50:06,04,08,1, 11.9,1,1, -5.486, 10566.066, 361.685, 52706.506 24/12/14,16:50:06,05,08,1, 11.9,1,1, -5.486, 10566.056, 361.694, 52706.465 24/12/14,16:50:06,06,08,1, 11.9,1,1, -5.486, 10566.045, 361.654, 52706.465 24/12/14,16:50:06,07,08,1, 11.9,1,1, -5.486, 10566.049, 361.669, 52706.370 24/12/14,16:50:06,08,08,1, 11.9,1,1, -5.486, 10566.042, 361.639, 52706.464 24/12/14,16:50:06,09,08,1, 11.9,1,1, -5.486, 10566.042, 361.626, 52706.450 24/12/14,16:50:06,10,08,1, 11.9,1,1, -5.486, 10566.025, 361.655, 52706.370 24/12/14,16:50:06,11,08,1, 11.9,1,1, -5.486, 10566.002, 361.610, 52706.455 24/12/14,16:50:06,12,08,1, 11.9,1,1, -5.486, 10566.000, 361.597, 52706.426 24/12/14,16:50:06,13,08,1, 11.9,1,1, -5.486, 10565.977, 361.605, 52706.440 24/12/14,16:50:06,14,08,1, 11.9,1,1, -5.486, 10565.963, 361.584, 52706.417 24/12/14,16:50:06,15,08,1, 11.9,1,1, -5.486, 10565.950, 361.580, 52706.415 24/12/14,16:50:06,16,08,1, 11.9,1,1, -5.486, 10565.951, 361.582, 52706.344 24/12/14,16:50:06,17,08,1, 11.9,1,1, -5.486, 10565.959, 361.550, 52706.394 24/12/14,16:50:06,18,08,1, 11.9,1,1, -5.486, 10565.968, 361.543, 52706.362 24/12/14,16:50:06,19,08,1, 11.9,1,1, -5.486, 10565.945, 361.555, 52706.417 24/12/14,16:50:07,00,09,1, 11.9,1,1, -5.481, 10565.938, 361.555, 52706.417 24/12/14,16:50:07,01,09,1, 11.9,1,1, -5.481, 10565.889, 361.520, 52706.367 24/12/14,16:50:07,02,09,1, 11.9,1,1, -5.481, 10565.916, 361.518, 52706.401 24/12/14,16:50:07,03,09,1, 11.9,1,1, -5.481, 10565.888, 361.488, 52706.324 24/12/14,16:50:07,04,09,1, 11.9,1,1, -5.481, 10565.897, 361.491, 52706.380 24/12/14,16:50:07,05,09,1, 11.9,1,1, -5.481, 10565.895, 361.481, 52706.329 24/12/14,16:50:07,06,09,1, 11.9,1,1, -5.481, 10565.872, 361.458, 52706.406 24/12/14,16:50:07,07,09,1, 11.9,1,1, -5.481, 10565.863, 361.445, 52706.286 24/12/14,16:50:07,08,09,1, 11.9,1,1, -5.481, 10565.824, 361.490, 52706.415 24/12/14,16:50:07,09,09,1, 11.9,1,1, -5.481, 10565.833, 361.445, 52706.270 24/12/14,16:50:07,10,09,1, 11.9,1,1, -5.481, 10565.819, 361.452, 52706.386 24/12/14,16:50:07,11,09,1, 11.9,1,1, -5.481, 10565.806, 361.449, 52706.337 24/12/14,16:50:07,12,09,1, 11.9,1,1, -5.481, 10565.829, 361.421, 52706.340 24/12/14,16:50:07,13,09,1, 11.9,1,1, -5.481, 10565.819, 361.399, 52706.358 24/12/14,16:50:07,14,09,1, 11.9,1,1, -5.481, 10565.799, 361.424, 52706.343 24/12/14,16:50:07,15,09,1, 11.9,1,1, -5.481, 10565.800, 361.365, 52706.286 24/12/14,16:50:07,16,09,1, 11.9,1,1, -5.481, 10565.811, 361.372, 52706.296 24/12/14,16:50:07,17,09,1, 11.9,1,1, -5.481, 10565.790, 361.397, 52706.322 24/12/14,16:50:07,18,09,1, 11.9,1,1, -5.481, 10565.765, 361.363, 52706.326 24/12/14,16:50:07,19,09,1, 11.9,1,1, -5.481, 10565.761, 361.369, 52706.299 24/12/14,16:50:08,00,08,1, 11.9,1,1, -5.482, 10565.754, 361.369, 52706.299 24/12/14,16:50:08,01,08,1, 11.9,1,1, -5.482, 10565.734, 361.342, 52706.250 24/12/14,16:50:08,02,08,1, 11.9,1,1, -5.482, 10565.733, 361.343, 52706.307 24/12/14,16:50:08,03,08,1, 11.9,1,1, -5.482, 10565.724, 361.341, 52706.233 24/12/14,16:50:08,04,08,1, 11.9,1,1, -5.482, 10565.679, 361.317, 52706.289 24/12/14,16:50:08,05,08,1, 11.9,1,1, -5.482, 10565.701, 361.317, 52706.233 24/12/14,16:50:08,06,08,1, 11.9,1,1, -5.482, 10565.679, 361.319, 52706.391 24/12/14,16:50:08,07,08,1, 11.9,1,1, -5.482, 10565.677, 361.280, 52706.191 24/12/14,16:50:08,08,08,1, 11.9,1,1, -5.482, 10565.666, 361.297, 52706.349 24/12/14,16:50:08,09,08,1, 11.9,1,1, -5.482, 10565.685, 361.285, 52706.259 24/12/14,16:50:08,10,08,1, 11.9,1,1, -5.482, 10565.644, 361.262, 52706.263 24/12/14,16:50:08,11,08,1, 11.9,1,1, -5.482, 10565.664, 361.244, 52706.283 24/12/14,16:50:08,12,08,1, 11.9,1,1, -5.482, 10565.644, 361.255, 52706.319 24/12/14,16:50:08,13,08,1, 11.9,1,1, -5.482, 10565.641, 361.213, 52706.286 24/12/14,16:50:08,14,08,1, 11.9,1,1, -5.482, 10565.619, 361.234, 52706.299 24/12/14,16:50:08,15,08,1, 11.9,1,1, -5.482, 10565.605, 361.218, 52706.279 24/12/14,16:50:08,16,08,1, 11.9,1,1, -5.482, 10565.599, 361.206, 52706.309 24/12/14,16:50:08,17,08,1, 11.9,1,1, -5.482, 10565.605, 361.208, 52706.294 24/12/14,16:50:08,18,08,1, 11.9,1,1, -5.482, 10565.592, 361.202, 52706.264 24/12/14,16:50:08,19,08,1, 11.9,1,1, -5.482, 10565.592, 361.181, 52706.175 24/12/14,16:50:09,00,08,1, 11.9,1,1, -5.482, 10565.587, 361.181, 52706.175 24/12/14,16:50:09,01,08,1, 11.9,1,1, -5.482, 10565.591, 361.188, 52706.178 24/12/14,16:50:09,02,08,1, 11.9,1,1, -5.482, 10565.558, 361.143, 52706.260 24/12/14,16:50:09,03,08,1, 11.9,1,1, -5.482, 10565.548, 361.133, 52706.246 24/12/14,16:50:09,04,08,1, 11.9,1,1, -5.482, 10565.559, 361.158, 52706.245 24/12/14,16:50:09,05,08,1, 11.9,1,1, -5.482, 10565.565, 361.127, 52706.183 24/12/14,16:50:09,06,08,1, 11.9,1,1, -5.482, 10565.542, 361.083, 52706.213 24/12/14,16:50:09,07,08,1, 11.9,1,1, -5.482, 10565.553, 361.115, 52706.210 24/12/14,16:50:09,08,08,1, 11.9,1,1, -5.482, 10565.542, 361.094, 52706.290 24/12/14,16:50:09,09,08,1, 11.9,1,1, -5.482, 10565.543, 361.090, 52706.143 24/12/14,16:50:09,10,08,1, 11.9,1,1, -5.482, 10565.524, 361.088, 52706.209 24/12/14,16:50:09,11,08,1, 11.9,1,1, -5.482, 10565.504, 361.074, 52706.182 24/12/14,16:50:09,12,08,1, 11.9,1,1, -5.482, 10565.510, 361.068, 52706.141 24/12/14,16:50:09,13,08,1, 11.9,1,1, -5.482, 10565.493, 361.071, 52706.204 24/12/14,16:50:09,14,08,1, 11.9,1,1, -5.482, 10565.497, 361.037, 52706.167 24/12/14,16:50:09,15,08,1, 11.9,1,1, -5.482, 10565.476, 361.017, 52706.209 24/12/14,16:50:09,16,08,1, 11.9,1,1, -5.482, 10565.491, 361.002, 52706.135 24/12/14,16:50:09,17,08,1, 11.9,1,1, -5.482, 10565.440, 361.004, 52706.226 24/12/14,16:50:09,18,08,1, 11.9,1,1, -5.482, 10565.456, 361.033, 52706.220 24/12/14,16:50:09,19,08,1, 11.9,1,1, -5.482, 10565.469, 361.006, 52706.128 24/12/14,16:50:10,00,08,1, 11.9,1,1, -5.483, 10565.462, 361.006, 52706.128 24/12/14,16:50:10,01,08,1, 11.9,1,1, -5.483, 10565.465, 360.977, 52706.173 24/12/14,16:50:10,02,08,1, 11.9,1,1, -5.483, 10565.428, 360.972, 52706.223 24/12/14,16:50:10,03,08,1, 11.9,1,1, -5.483, 10565.438, 360.935, 52706.195 24/12/14,16:50:10,04,08,1, 11.9,1,1, -5.483, 10565.421, 360.941, 52706.282 24/12/14,16:50:10,05,08,1, 11.9,1,1, -5.483, 10565.418, 360.955, 52706.176 24/12/14,16:50:10,06,08,1, 11.9,1,1, -5.483, 10565.415, 360.919, 52706.161 24/12/14,16:50:10,07,08,1, 11.9,1,1, -5.483, 10565.408, 360.903, 52706.161 24/12/14,16:50:10,08,08,1, 11.9,1,1, -5.483, 10565.406, 360.912, 52706.144 24/12/14,16:50:10,09,08,1, 11.9,1,1, -5.483, 10565.398, 360.869, 52706.134 24/12/14,16:50:10,10,08,1, 11.9,1,1, -5.483, 10565.394, 360.905, 52706.171 24/12/14,16:50:10,11,08,1, 11.9,1,1, -5.483, 10565.362, 360.871, 52706.137 24/12/14,16:50:10,12,08,1, 11.9,1,1, -5.483, 10565.367, 360.853, 52706.197 24/12/14,16:50:10,13,08,1, 11.9,1,1, -5.483, 10565.372, 360.864, 52706.113 24/12/14,16:50:10,14,08,1, 11.9,1,1, -5.483, 10565.364, 360.857, 52706.123 24/12/14,16:50:10,15,08,1, 11.9,1,1, -5.483, 10565.344, 360.820, 52706.128 24/12/14,16:50:10,16,08,1, 11.9,1,1, -5.483, 10565.351, 360.822, 52706.192 24/12/14,16:50:10,17,08,1, 11.9,1,1, -5.483, 10565.333, 360.827, 52706.091 24/12/14,16:50:10,18,08,1, 11.9,1,1, -5.483, 10565.310, 360.787, 52706.158 24/12/14,16:50:10,19,08,1, 11.9,1,1, -5.483, 10565.333, 360.790, 52706.120 24/12/14,16:50:11,00,08,1, 11.9,1,1, -5.481, 10565.329, 360.790, 52706.120 24/12/14,16:50:11,01,08,1, 11.9,1,1, -5.481, 10565.352, 360.750, 52706.162 24/12/14,16:50:11,02,08,1, 11.9,1,1, -5.481, 10565.338, 360.753, 52706.140 24/12/14,16:50:11,03,08,1, 11.9,1,1, -5.481, 10565.311, 360.726, 52706.121 24/12/14,16:50:11,04,08,1, 11.9,1,1, -5.481, 10565.311, 360.708, 52706.136 24/12/14,16:50:11,05,08,1, 11.9,1,1, -5.481, 10565.325, 360.704, 52706.085 24/12/14,16:50:11,06,08,1, 11.9,1,1, -5.481, 10565.294, 360.711, 52706.188 24/12/14,16:50:11,07,08,1, 11.9,1,1, -5.481, 10565.294, 360.662, 52706.125 24/12/14,16:50:11,08,08,1, 11.9,1,1, -5.481, 10565.277, 360.692, 52706.144 24/12/14,16:50:11,09,08,1, 11.9,1,1, -5.481, 10565.269, 360.673, 52706.118 24/12/14,16:50:11,10,08,1, 11.9,1,1, -5.481, 10565.246, 360.629, 52706.035 24/12/14,16:50:11,11,08,1, 11.9,1,1, -5.481, 10565.261, 360.648, 52706.056 24/12/14,16:50:11,12,08,1, 11.9,1,1, -5.481, 10565.266, 360.654, 52706.026 24/12/14,16:50:11,13,08,1, 11.9,1,1, -5.481, 10565.272, 360.620, 52705.982 24/12/14,16:50:11,14,08,1, 11.9,1,1, -5.481, 10565.232, 360.624, 52706.070 24/12/14,16:50:11,15,08,1, 11.9,1,1, -5.481, 10565.243, 360.605, 52706.093 24/12/14,16:50:11,16,08,1, 11.9,1,1, -5.481, 10565.236, 360.600, 52706.013 24/12/14,16:50:11,17,08,1, 11.9,1,1, -5.481, 10565.251, 360.610, 52706.037 24/12/14,16:50:11,18,08,1, 11.9,1,1, -5.481, 10565.230, 360.567, 52706.076 24/12/14,16:50:11,19,08,1, 11.9,1,1, -5.481, 10565.215, 360.564, 52706.051 24/12/14,16:50:12,00,08,1, 11.9,1,1, -5.483, 10565.212, 360.564, 52706.051 24/12/14,16:50:12,01,08,1, 11.9,1,1, -5.483, 10565.234, 360.562, 52706.062 24/12/14,16:50:12,02,08,1, 11.9,1,1, -5.483, 10565.225, 360.544, 52706.007 24/12/14,16:50:12,03,08,1, 11.9,1,1, -5.483, 10565.218, 360.529, 52706.048 24/12/14,16:50:12,04,08,1, 11.9,1,1, -5.483, 10565.229, 360.523, 52706.006 24/12/14,16:50:12,05,08,1, 11.9,1,1, -5.483, 10565.175, 360.514, 52706.033 24/12/14,16:50:12,06,08,1, 11.9,1,1, -5.483, 10565.199, 360.522, 52706.014 24/12/14,16:50:12,07,08,1, 11.9,1,1, -5.483, 10565.178, 360.518, 52706.096 24/12/14,16:50:12,08,08,1, 11.9,1,1, -5.483, 10565.188, 360.475, 52706.026 24/12/14,16:50:12,09,08,1, 11.9,1,1, -5.483, 10565.168, 360.478, 52706.030 24/12/14,16:50:12,10,08,1, 11.9,1,1, -5.483, 10565.169, 360.483, 52706.059 24/12/14,16:50:12,11,08,1, 11.9,1,1, -5.483, 10565.178, 360.455, 52706.021 24/12/14,16:50:12,12,08,1, 11.9,1,1, -5.483, 10565.148, 360.463, 52706.096 24/12/14,16:50:12,13,08,1, 11.9,1,1, -5.483, 10565.156, 360.404, 52705.988 24/12/14,16:50:12,14,08,1, 11.9,1,1, -5.483, 10565.149, 360.378, 52705.985 24/12/14,16:50:12,15,08,1, 11.9,1,1, -5.483, 10565.159, 360.408, 52706.032 24/12/14,16:50:12,16,08,1, 11.9,1,1, -5.483, 10565.163, 360.382, 52706.013 24/12/14,16:50:12,17,08,1, 11.9,1,1, -5.483, 10565.146, 360.365, 52705.996 24/12/14,16:50:12,18,08,1, 11.9,1,1, -5.483, 10565.137, 360.372, 52705.943 24/12/14,16:50:12,19,08,1, 11.9,1,1, -5.483, 10565.133, 360.345, 52705.959 24/12/14,16:50:13,00,08,1, 11.9,1,1, -5.483, 10565.128, 360.345, 52705.959 24/12/14,16:50:13,01,08,1, 11.9,1,1, -5.483, 10565.149, 360.368, 52705.972 24/12/14,16:50:13,02,08,1, 11.9,1,1, -5.483, 10565.123, 360.346, 52705.924 24/12/14,16:50:13,03,08,1, 11.9,1,1, -5.483, 10565.139, 360.330, 52705.945 24/12/14,16:50:13,04,08,1, 11.9,1,1, -5.483, 10565.123, 360.320, 52705.927 24/12/14,16:50:13,05,08,1, 11.9,1,1, -5.483, 10565.116, 360.309, 52705.967 24/12/14,16:50:13,06,08,1, 11.9,1,1, -5.483, 10565.128, 360.280, 52705.881 24/12/14,16:50:13,07,08,1, 11.9,1,1, -5.483, 10565.089, 360.279, 52705.965 24/12/14,16:50:13,08,08,1, 11.9,1,1, -5.483, 10565.104, 360.250, 52706.011 24/12/14,16:50:13,09,08,1, 11.9,1,1, -5.483, 10565.107, 360.253, 52705.906 24/12/14,16:50:13,10,08,1, 11.9,1,1, -5.483, 10565.105, 360.273, 52705.993 24/12/14,16:50:13,11,08,1, 11.9,1,1, -5.483, 10565.104, 360.223, 52705.881 24/12/14,16:50:13,12,08,1, 11.9,1,1, -5.483, 10565.085, 360.228, 52705.990 24/12/14,16:50:13,13,08,1, 11.9,1,1, -5.483, 10565.052, 360.208, 52705.926 24/12/14,16:50:13,14,08,1, 11.9,1,1, -5.483, 10565.068, 360.188, 52705.969 24/12/14,16:50:13,15,08,1, 11.9,1,1, -5.483, 10565.070, 360.178, 52705.890 24/12/14,16:50:13,16,08,1, 11.9,1,1, -5.483, 10565.062, 360.184, 52705.863 24/12/14,16:50:13,17,08,1, 11.9,1,1, -5.483, 10565.085, 360.149, 52705.842 24/12/14,16:50:13,18,08,1, 11.9,1,1, -5.483, 10565.066, 360.126, 52705.914 24/12/14,16:50:13,19,08,1, 11.9,1,1, -5.483, 10565.085, 360.129, 52705.937 24/12/14,16:50:14,00,08,1, 11.9,1,1, -5.484, 10565.078, 360.129, 52705.937 24/12/14,16:50:14,01,08,1, 11.9,1,1, -5.484, 10565.060, 360.097, 52705.839 24/12/14,16:50:14,02,08,1, 11.9,1,1, -5.484, 10565.052, 360.117, 52705.921 24/12/14,16:50:14,03,08,1, 11.9,1,1, -5.484, 10565.048, 360.094, 52705.871 24/12/14,16:50:14,04,08,1, 11.9,1,1, -5.484, 10565.057, 360.066, 52705.918 24/12/14,16:50:14,05,08,1, 11.9,1,1, -5.484, 10565.074, 360.104, 52705.803 24/12/14,16:50:14,06,08,1, 11.9,1,1, -5.484, 10565.040, 360.052, 52705.938 24/12/14,16:50:14,07,08,1, 11.9,1,1, -5.484, 10565.056, 360.022, 52705.820 24/12/14,16:50:14,08,08,1, 11.9,1,1, -5.484, 10565.035, 360.044, 52705.838 24/12/14,16:50:14,09,08,1, 11.9,1,1, -5.484, 10565.058, 360.014, 52705.804 24/12/14,16:50:14,10,08,1, 11.9,1,1, -5.484, 10565.047, 360.018, 52705.831 24/12/14,16:50:14,11,08,1, 11.9,1,1, -5.484, 10565.037, 360.008, 52705.895 24/12/14,16:50:14,12,08,1, 11.9,1,1, -5.484, 10565.018, 359.990, 52705.829 24/12/14,16:50:14,13,08,1, 11.9,1,1, -5.484, 10565.034, 359.972, 52705.861 24/12/14,16:50:14,14,08,1, 11.9,1,1, -5.484, 10565.036, 359.998, 52705.846 24/12/14,16:50:14,15,08,1, 11.9,1,1, -5.484, 10565.030, 359.956, 52705.744 24/12/14,16:50:14,16,08,1, 11.9,1,1, -5.484, 10565.022, 359.965, 52705.860 24/12/14,16:50:14,17,08,1, 11.9,1,1, -5.484, 10565.061, 359.973, 52705.860 24/12/14,16:50:14,18,08,1, 11.9,1,1, -5.484, 10565.041, 359.936, 52705.865 24/12/14,16:50:14,19,08,1, 11.9,1,1, -5.484, 10565.027, 359.915, 52705.847 24/12/14,16:50:15,00,09,1, 11.9,1,1, -5.481, 10565.020, 359.915, 52705.847 24/12/14,16:50:15,01,09,1, 11.9,1,1, -5.481, 10565.026, 359.875, 52705.819 24/12/14,16:50:15,02,09,1, 11.9,1,1, -5.481, 10565.037, 359.874, 52705.782 24/12/14,16:50:15,03,09,1, 11.9,1,1, -5.481, 10565.018, 359.885, 52705.826 24/12/14,16:50:15,04,09,1, 11.9,1,1, -5.481, 10565.032, 359.840, 52705.833 24/12/14,16:50:15,05,09,1, 11.9,1,1, -5.481, 10565.027, 359.863, 52705.823 24/12/14,16:50:15,06,09,1, 11.9,1,1, -5.481, 10565.010, 359.846, 52705.811 24/12/14,16:50:15,07,09,1, 11.9,1,1, -5.481, 10565.036, 359.812, 52705.824 24/12/14,16:50:15,08,09,1, 11.9,1,1, -5.481, 10565.011, 359.827, 52705.823 24/12/14,16:50:15,09,09,1, 11.9,1,1, -5.481, 10565.022, 359.817, 52705.765 24/12/14,16:50:15,10,09,1, 11.9,1,1, -5.481, 10565.009, 359.780, 52705.840 24/12/14,16:50:15,11,09,1, 11.9,1,1, -5.481, 10564.996, 359.784, 52705.776 24/12/14,16:50:15,12,09,1, 11.9,1,1, -5.481, 10564.996, 359.775, 52705.722 24/12/14,16:50:15,13,09,1, 11.9,1,1, -5.481, 10564.981, 359.769, 52705.803 24/12/14,16:50:15,14,09,1, 11.9,1,1, -5.481, 10565.038, 359.770, 52705.803 24/12/14,16:50:15,15,09,1, 11.9,1,1, -5.481, 10565.003, 359.751, 52705.698 24/12/14,16:50:15,16,09,1, 11.9,1,1, -5.481, 10564.993, 359.696, 52705.805 24/12/14,16:50:15,17,09,1, 11.9,1,1, -5.481, 10565.007, 359.727, 52705.765 24/12/14,16:50:15,18,09,1, 11.9,1,1, -5.481, 10564.994, 359.718, 52705.762 24/12/14,16:50:15,19,09,1, 11.9,1,1, -5.481, 10564.999, 359.687, 52705.819 24/12/14,16:50:16,00,09,1, 11.9,1,1, -5.485, 10564.995, 359.687, 52705.819 24/12/14,16:50:16,01,09,1, 11.9,1,1, -5.485, 10565.021, 359.676, 52705.792 24/12/14,16:50:16,02,09,1, 11.9,1,1, -5.485, 10564.994, 359.629, 52705.746 24/12/14,16:50:16,03,09,1, 11.9,1,1, -5.485, 10564.982, 359.648, 52705.747 24/12/14,16:50:16,04,09,1, 11.9,1,1, -5.485, 10564.986, 359.611, 52705.728 24/12/14,16:50:16,05,09,1, 11.9,1,1, -5.485, 10564.993, 359.590, 52705.713 24/12/14,16:50:16,06,09,1, 11.9,1,1, -5.485, 10564.975, 359.631, 52705.810 24/12/14,16:50:16,07,09,1, 11.9,1,1, -5.485, 10564.978, 359.602, 52705.713 24/12/14,16:50:16,08,09,1, 11.9,1,1, -5.485, 10564.976, 359.572, 52705.728 24/12/14,16:50:16,09,09,1, 11.9,1,1, -5.485, 10564.997, 359.578, 52705.793 24/12/14,16:50:16,10,09,1, 11.9,1,1, -5.485, 10564.974, 359.561, 52705.767 24/12/14,16:50:16,11,09,1, 11.9,1,1, -5.485, 10564.987, 359.543, 52705.670 24/12/14,16:50:16,12,09,1, 11.9,1,1, -5.485, 10564.996, 359.543, 52705.709 24/12/14,16:50:16,13,09,1, 11.9,1,1, -5.485, 10564.991, 359.531, 52705.744 24/12/14,16:50:16,14,09,1, 11.9,1,1, -5.485, 10564.988, 359.510, 52705.662 24/12/14,16:50:16,15,09,1, 11.9,1,1, -5.485, 10564.979, 359.526, 52705.755 24/12/14,16:50:16,16,09,1, 11.9,1,1, -5.485, 10564.989, 359.502, 52705.726 24/12/14,16:50:16,17,09,1, 11.9,1,1, -5.485, 10564.999, 359.459, 52705.692 24/12/14,16:50:16,18,09,1, 11.9,1,1, -5.485, 10564.988, 359.476, 52705.687 24/12/14,16:50:16,19,09,1, 11.9,1,1, -5.485, 10565.004, 359.474, 52705.733 24/12/14,16:50:17,00,09,1, 12.0,1,1, -5.482, 10565.003, 359.474, 52705.733 24/12/14,16:50:17,01,09,1, 12.0,1,1, -5.482, 10564.999, 359.444, 52705.704 24/12/14,16:50:17,02,09,1, 12.0,1,1, -5.482, 10564.960, 359.438, 52705.678 24/12/14,16:50:17,03,09,1, 12.0,1,1, -5.482, 10564.967, 359.423, 52705.799 24/12/14,16:50:17,04,09,1, 12.0,1,1, -5.482, 10564.966, 359.447, 52705.763 24/12/14,16:50:17,05,09,1, 12.0,1,1, -5.482, 10564.960, 359.405, 52705.751 24/12/14,16:50:17,06,09,1, 12.0,1,1, -5.482, 10564.989, 359.395, 52705.841 24/12/14,16:50:17,07,09,1, 12.0,1,1, -5.482, 10564.997, 359.380, 52705.621 24/12/14,16:50:17,08,09,1, 12.0,1,1, -5.482, 10564.970, 359.378, 52705.709 24/12/14,16:50:17,09,09,1, 12.0,1,1, -5.482, 10564.969, 359.348, 52705.619 24/12/14,16:50:17,10,09,1, 12.0,1,1, -5.482, 10564.971, 359.390, 52705.779 24/12/14,16:50:17,11,09,1, 12.0,1,1, -5.482, 10564.980, 359.320, 52705.685 24/12/14,16:50:17,12,09,1, 12.0,1,1, -5.482, 10564.975, 359.317, 52705.644 24/12/14,16:50:17,13,09,1, 12.0,1,1, -5.482, 10564.974, 359.319, 52705.727 24/12/14,16:50:17,14,09,1, 12.0,1,1, -5.482, 10564.958, 359.292, 52705.697 24/12/14,16:50:17,15,09,1, 12.0,1,1, -5.482, 10564.983, 359.279, 52705.698 24/12/14,16:50:17,16,09,1, 12.0,1,1, -5.482, 10564.962, 359.275, 52705.675 24/12/14,16:50:17,17,09,1, 12.0,1,1, -5.482, 10564.965, 359.233, 52705.644 24/12/14,16:50:17,18,09,1, 12.0,1,1, -5.482, 10564.979, 359.249, 52705.637 24/12/14,16:50:17,19,09,1, 12.0,1,1, -5.482, 10564.978, 359.270, 52705.720 24/12/14,16:50:18,00,08,1, 11.9,1,1, -5.490, 10564.970, 359.270, 52705.720 24/12/14,16:50:18,01,08,1, 11.9,1,1, -5.490, 10564.954, 359.203, 52705.619 24/12/14,16:50:18,02,08,1, 11.9,1,1, -5.490, 10564.982, 359.223, 52705.747 24/12/14,16:50:18,03,08,1, 11.9,1,1, -5.490, 10564.960, 359.180, 52705.731 24/12/14,16:50:18,04,08,1, 11.9,1,1, -5.490, 10564.974, 359.182, 52705.687 24/12/14,16:50:18,05,08,1, 11.9,1,1, -5.490, 10564.974, 359.180, 52705.651 24/12/14,16:50:18,06,08,1, 11.9,1,1, -5.490, 10564.955, 359.143, 52705.571 24/12/14,16:50:18,07,08,1, 11.9,1,1, -5.490, 10564.944, 359.150, 52705.628 24/12/14,16:50:18,08,08,1, 11.9,1,1, -5.490, 10564.987, 359.159, 52705.641 24/12/14,16:50:18,09,08,1, 11.9,1,1, -5.490, 10564.958, 359.119, 52705.600 24/12/14,16:50:18,10,08,1, 11.9,1,1, -5.490, 10564.961, 359.132, 52705.649 24/12/14,16:50:18,11,08,1, 11.9,1,1, -5.490, 10564.956, 359.113, 52705.668 24/12/14,16:50:18,12,08,1, 11.9,1,1, -5.490, 10564.930, 359.120, 52705.628 24/12/14,16:50:18,13,08,1, 11.9,1,1, -5.490, 10564.979, 359.068, 52705.608 24/12/14,16:50:18,14,08,1, 11.9,1,1, -5.490, 10564.952, 359.086, 52705.541 24/12/14,16:50:18,15,08,1, 11.9,1,1, -5.490, 10564.968, 359.061, 52705.632 24/12/14,16:50:18,16,08,1, 11.9,1,1, -5.490, 10564.975, 359.051, 52705.670 24/12/14,16:50:18,17,08,1, 11.9,1,1, -5.490, 10564.965, 359.083, 52705.660 24/12/14,16:50:18,18,08,1, 11.9,1,1, -5.490, 10564.963, 359.032, 52705.635 24/12/14,16:50:18,19,08,1, 11.9,1,1, -5.490, 10564.978, 359.030, 52705.548 24/12/14,16:50:19,00,08,1, 11.9,1,1, -5.481, 10564.970, 359.030, 52705.548 24/12/14,16:50:19,01,08,1, 11.9,1,1, -5.481, 10564.944, 359.009, 52705.610 24/12/14,16:50:19,02,08,1, 11.9,1,1, -5.481, 10564.970, 359.024, 52705.657 24/12/14,16:50:19,03,08,1, 11.9,1,1, -5.481, 10564.980, 359.005, 52705.564 24/12/14,16:50:19,04,08,1, 11.9,1,1, -5.481, 10564.957, 358.968, 52705.539 24/12/14,16:50:19,05,08,1, 11.9,1,1, -5.481, 10564.935, 358.980, 52705.608 24/12/14,16:50:19,06,08,1, 11.9,1,1, -5.481, 10564.948, 358.982, 52705.588 24/12/14,16:50:19,07,08,1, 11.9,1,1, -5.481, 10564.937, 358.921, 52705.608 24/12/14,16:50:19,08,08,1, 11.9,1,1, -5.481, 10564.979, 358.957, 52705.584 24/12/14,16:50:19,09,08,1, 11.9,1,1, -5.481, 10564.961, 358.940, 52705.529 24/12/14,16:50:19,10,08,1, 11.9,1,1, -5.481, 10564.948, 358.892, 52705.579 24/12/14,16:50:19,11,08,1, 11.9,1,1, -5.481, 10564.948, 358.905, 52705.647 24/12/14,16:50:19,12,08,1, 11.9,1,1, -5.481, 10564.950, 358.920, 52705.700 24/12/14,16:50:19,13,08,1, 11.9,1,1, -5.481, 10564.955, 358.886, 52705.631 24/12/14,16:50:19,14,08,1, 11.9,1,1, -5.481, 10564.945, 358.865, 52705.526 24/12/14,16:50:19,15,08,1, 11.9,1,1, -5.481, 10564.952, 358.862, 52705.519 24/12/14,16:50:19,16,08,1, 11.9,1,1, -5.481, 10564.961, 358.858, 52705.575 24/12/14,16:50:19,17,08,1, 11.9,1,1, -5.481, 10564.951, 358.865, 52705.599 24/12/14,16:50:19,18,08,1, 11.9,1,1, -5.481, 10564.946, 358.870, 52705.524 24/12/14,16:50:19,19,08,1, 11.9,1,1, -5.481, 10564.960, 358.836, 52705.538 24/12/14,16:50:20,00,08,1, 12.0,1,1, -5.480, 10564.953, 358.836, 52705.538 24/12/14,16:50:20,01,08,1, 12.0,1,1, -5.480, 10564.949, 358.837, 52705.549 24/12/14,16:50:20,02,08,1, 12.0,1,1, -5.480, 10564.958, 358.777, 52705.585 24/12/14,16:50:20,03,08,1, 12.0,1,1, -5.480, 10564.932, 358.800, 52705.647 24/12/14,16:50:20,04,08,1, 12.0,1,1, -5.480, 10564.946, 358.804, 52705.548 24/12/14,16:50:20,05,08,1, 12.0,1,1, -5.480, 10564.941, 358.742, 52705.488 24/12/14,16:50:20,06,08,1, 12.0,1,1, -5.480, 10564.939, 358.750, 52705.445 24/12/14,16:50:20,07,08,1, 12.0,1,1, -5.480, 10564.925, 358.759, 52705.582 24/12/14,16:50:20,08,08,1, 12.0,1,1, -5.480, 10564.929, 358.718, 52705.627 24/12/14,16:50:20,09,08,1, 12.0,1,1, -5.480, 10564.948, 358.726, 52705.584 24/12/14,16:50:20,10,08,1, 12.0,1,1, -5.480, 10564.927, 358.725, 52705.620 24/12/14,16:50:20,11,08,1, 12.0,1,1, -5.480, 10564.951, 358.667, 52705.506 24/12/14,16:50:20,12,08,1, 12.0,1,1, -5.480, 10564.955, 358.678, 52705.615 24/12/14,16:50:20,13,08,1, 12.0,1,1, -5.480, 10564.958, 358.663, 52705.589 24/12/14,16:50:20,14,08,1, 12.0,1,1, -5.480, 10564.960, 358.643, 52705.557 24/12/14,16:50:20,15,08,1, 12.0,1,1, -5.480, 10564.941, 358.673, 52705.637 24/12/14,16:50:20,16,08,1, 12.0,1,1, -5.480, 10564.954, 358.631, 52705.497 24/12/14,16:50:20,17,08,1, 12.0,1,1, -5.480, 10564.951, 358.611, 52705.436 24/12/14,16:50:20,18,08,1, 12.0,1,1, -5.480, 10564.935, 358.644, 52705.514 24/12/14,16:50:20,19,08,1, 12.0,1,1, -5.480, 10564.970, 358.612, 52705.484 24/12/14,16:50:21,00,07,1, 11.8,1,1, -5.487, 10564.970, 358.612, 52705.484 24/12/14,16:50:21,01,07,1, 11.8,1,1, -5.487, 10564.950, 358.604, 52705.580 24/12/14,16:50:21,02,07,1, 11.8,1,1, -5.487, 10564.929, 358.595, 52705.659 24/12/14,16:50:21,03,07,1, 11.8,1,1, -5.487, 10564.906, 358.565, 52705.521 24/12/14,16:50:21,04,07,1, 11.8,1,1, -5.487, 10564.959, 358.578, 52705.480 24/12/14,16:50:21,05,07,1, 11.8,1,1, -5.487, 10564.937, 358.594, 52705.483 24/12/14,16:50:21,06,07,1, 11.8,1,1, -5.487, 10564.935, 358.519, 52705.544 24/12/14,16:50:21,07,07,1, 11.8,1,1, -5.487, 10564.919, 358.543, 52705.552 24/12/14,16:50:21,08,07,1, 11.8,1,1, -5.487, 10564.923, 358.538, 52705.560 24/12/14,16:50:21,09,07,1, 11.8,1,1, -5.487, 10564.913, 358.511, 52705.504 24/12/14,16:50:21,10,07,1, 11.8,1,1, -5.487, 10564.930, 358.502, 52705.494 24/12/14,16:50:21,11,07,1, 11.8,1,1, -5.487, 10564.917, 358.495, 52705.475 24/12/14,16:50:21,12,07,1, 11.8,1,1, -5.487, 10564.924, 358.470, 52705.459 24/12/14,16:50:21,13,07,1, 11.8,1,1, -5.487, 10564.924, 358.476, 52705.525 24/12/14,16:50:21,14,07,1, 11.8,1,1, -5.487, 10564.893, 358.473, 52705.573 24/12/14,16:50:21,15,07,1, 11.8,1,1, -5.487, 10564.911, 358.440, 52705.492 24/12/14,16:50:21,16,07,1, 11.8,1,1, -5.487, 10564.937, 358.447, 52705.525 24/12/14,16:50:21,17,07,1, 11.8,1,1, -5.487, 10564.914, 358.430, 52705.442 24/12/14,16:50:21,18,07,1, 11.8,1,1, -5.487, 10564.923, 358.393, 52705.489 24/12/14,16:50:21,19,07,1, 11.8,1,1, -5.487, 10564.928, 358.421, 52705.499 24/12/14,16:50:22,00,08,1, 11.9,1,1, -5.490, 10564.928, 358.421, 52705.499 24/12/14,16:50:22,01,08,1, 11.9,1,1, -5.490, 10564.932, 358.397, 52705.508 24/12/14,16:50:22,02,08,1, 11.9,1,1, -5.490, 10564.915, 358.365, 52705.463 24/12/14,16:50:22,03,08,1, 11.9,1,1, -5.490, 10564.907, 358.341, 52705.439 24/12/14,16:50:22,04,08,1, 11.9,1,1, -5.490, 10564.910, 358.319, 52705.462 24/12/14,16:50:22,05,08,1, 11.9,1,1, -5.490, 10564.897, 358.346, 52705.453 24/12/14,16:50:22,06,08,1, 11.9,1,1, -5.490, 10564.896, 358.313, 52705.475 24/12/14,16:50:22,07,08,1, 11.9,1,1, -5.490, 10564.904, 358.280, 52705.450 24/12/14,16:50:22,08,08,1, 11.9,1,1, -5.490, 10564.889, 358.305, 52705.459 24/12/14,16:50:22,09,08,1, 11.9,1,1, -5.490, 10564.895, 358.286, 52705.414 24/12/14,16:50:22,10,08,1, 11.9,1,1, -5.490, 10564.911, 358.262, 52705.383 24/12/14,16:50:22,11,08,1, 11.9,1,1, -5.490, 10564.895, 358.273, 52705.510 24/12/14,16:50:22,12,08,1, 11.9,1,1, -5.490, 10564.863, 358.220, 52705.491 24/12/14,16:50:22,13,08,1, 11.9,1,1, -5.490, 10564.872, 358.225, 52705.480 24/12/14,16:50:22,14,08,1, 11.9,1,1, -5.490, 10564.889, 358.224, 52705.475 24/12/14,16:50:22,15,08,1, 11.9,1,1, -5.490, 10564.894, 358.200, 52705.376 24/12/14,16:50:22,16,08,1, 11.9,1,1, -5.490, 10564.891, 358.191, 52705.383 24/12/14,16:50:22,17,08,1, 11.9,1,1, -5.490, 10564.871, 358.214, 52705.422 24/12/14,16:50:22,18,08,1, 11.9,1,1, -5.490, 10564.880, 358.169, 52705.368 24/12/14,16:50:22,19,08,1, 11.9,1,1, -5.490, 10564.874, 358.169, 52705.400 24/12/14,16:50:23,00,08,1, 12.0,1,1, -5.485, 10564.870, 358.169, 52705.400 24/12/14,16:50:23,01,08,1, 12.0,1,1, -5.485, 10564.858, 358.148, 52705.377 24/12/14,16:50:23,02,08,1, 12.0,1,1, -5.485, 10564.879, 358.125, 52705.414 24/12/14,16:50:23,03,08,1, 12.0,1,1, -5.485, 10564.864, 358.144, 52705.443 24/12/14,16:50:23,04,08,1, 12.0,1,1, -5.485, 10564.840, 358.098, 52705.426 24/12/14,16:50:23,05,08,1, 12.0,1,1, -5.485, 10564.877, 358.106, 52705.415 24/12/14,16:50:23,06,08,1, 12.0,1,1, -5.485, 10564.862, 358.094, 52705.427 24/12/14,16:50:23,07,08,1, 12.0,1,1, -5.485, 10564.863, 358.063, 52705.324 24/12/14,16:50:23,08,08,1, 12.0,1,1, -5.485, 10564.846, 358.079, 52705.438 24/12/14,16:50:23,09,08,1, 12.0,1,1, -5.485, 10564.845, 358.063, 52705.437 24/12/14,16:50:23,10,08,1, 12.0,1,1, -5.485, 10564.846, 358.020, 52705.438 24/12/14,16:50:23,11,08,1, 12.0,1,1, -5.485, 10564.846, 358.045, 52705.405 24/12/14,16:50:23,12,08,1, 12.0,1,1, -5.485, 10564.852, 358.050, 52705.357 24/12/14,16:50:23,13,08,1, 12.0,1,1, -5.485, 10564.852, 358.009, 52705.423 24/12/14,16:50:23,14,08,1, 12.0,1,1, -5.485, 10564.852, 358.015, 52705.362 24/12/14,16:50:23,15,08,1, 12.0,1,1, -5.485, 10564.845, 358.020, 52705.427 24/12/14,16:50:23,16,08,1, 12.0,1,1, -5.485, 10564.807, 357.991, 52705.463 24/12/14,16:50:23,17,08,1, 12.0,1,1, -5.485, 10564.838, 357.972, 52705.402 24/12/14,16:50:23,18,08,1, 12.0,1,1, -5.485, 10564.812, 357.965, 52705.391 24/12/14,16:50:23,19,08,1, 12.0,1,1, -5.485, 10564.804, 357.946, 52705.337 24/12/14,16:50:24,00,07,1, 11.9,1,1, -5.488, 10564.803, 357.946, 52705.337 24/12/14,16:50:24,01,07,1, 11.9,1,1, -5.488, 10564.810, 357.945, 52705.388 24/12/14,16:50:24,02,07,1, 11.9,1,1, -5.488, 10564.816, 357.907, 52705.449 24/12/14,16:50:24,03,07,1, 11.9,1,1, -5.488, 10564.813, 357.915, 52705.473 24/12/14,16:50:24,04,07,1, 11.9,1,1, -5.488, 10564.838, 357.862, 52705.328 24/12/14,16:50:24,05,07,1, 11.9,1,1, -5.488, 10564.812, 357.879, 52705.342 24/12/14,16:50:24,06,07,1, 11.9,1,1, -5.488, 10564.817, 357.856, 52705.306 24/12/14,16:50:24,07,07,1, 11.9,1,1, -5.488, 10564.789, 357.893, 52705.393 24/12/14,16:50:24,08,07,1, 11.9,1,1, -5.488, 10564.783, 357.814, 52705.361 24/12/14,16:50:24,09,07,1, 11.9,1,1, -5.488, 10564.795, 357.852, 52705.365 24/12/14,16:50:24,10,07,1, 11.9,1,1, -5.488, 10564.801, 357.850, 52705.345 24/12/14,16:50:24,11,07,1, 11.9,1,1, -5.488, 10564.785, 357.812, 52705.321 24/12/14,16:50:24,12,07,1, 11.9,1,1, -5.488, 10564.799, 357.824, 52705.402 24/12/14,16:50:24,13,07,1, 11.9,1,1, -5.488, 10564.770, 357.807, 52705.362 24/12/14,16:50:24,14,07,1, 11.9,1,1, -5.488, 10564.766, 357.761, 52705.328 24/12/14,16:50:24,15,07,1, 11.9,1,1, -5.488, 10564.765, 357.770, 52705.350 24/12/14,16:50:24,16,07,1, 11.9,1,1, -5.488, 10564.762, 357.749, 52705.271 24/12/14,16:50:24,17,07,1, 11.9,1,1, -5.488, 10564.777, 357.728, 52705.333 24/12/14,16:50:24,18,07,1, 11.9,1,1, -5.488, 10564.778, 357.756, 52705.419 24/12/14,16:50:24,19,07,1, 11.9,1,1, -5.488, 10564.753, 357.728, 52705.301 24/12/14,16:50:25,00,06,1, 11.9,1,1, -5.482, 10564.753, 357.728, 52705.301 24/12/14,16:50:25,01,06,1, 11.9,1,1, -5.482, 10564.760, 357.741, 52705.297 24/12/14,16:50:25,02,06,1, 11.9,1,1, -5.482, 10564.773, 357.724, 52705.345 24/12/14,16:50:25,03,06,1, 11.9,1,1, -5.482, 10564.741, 357.701, 52705.351 24/12/14,16:50:25,04,06,1, 11.9,1,1, -5.482, 10564.735, 357.701, 52705.345 24/12/14,16:50:25,05,06,1, 11.9,1,1, -5.482, 10564.745, 357.689, 52705.343 24/12/14,16:50:25,06,06,1, 11.9,1,1, -5.482, 10564.723, 357.654, 52705.255 24/12/14,16:50:25,07,06,1, 11.9,1,1, -5.482, 10564.720, 357.678, 52705.296 24/12/14,16:50:25,08,06,1, 11.9,1,1, -5.482, 10564.740, 357.659, 52705.309 24/12/14,16:50:25,09,06,1, 11.9,1,1, -5.482, 10564.731, 357.627, 52705.349 24/12/14,16:50:25,10,06,1, 11.9,1,1, -5.482, 10564.729, 357.644, 52705.371 24/12/14,16:50:25,11,06,1, 11.9,1,1, -5.482, 10564.720, 357.644, 52705.342 24/12/14,16:50:25,12,06,1, 11.9,1,1, -5.482, 10564.716, 357.611, 52705.274 24/12/14,16:50:25,13,06,1, 11.9,1,1, -5.482, 10564.711, 357.613, 52705.330 24/12/14,16:50:25,14,06,1, 11.9,1,1, -5.482, 10564.705, 357.595, 52705.301 24/12/14,16:50:25,15,06,1, 11.9,1,1, -5.482, 10564.686, 357.568, 52705.333 24/12/14,16:50:25,16,06,1, 11.9,1,1, -5.482, 10564.710, 357.557, 52705.378 24/12/14,16:50:25,17,06,1, 11.9,1,1, -5.482, 10564.690, 357.571, 52705.250 24/12/14,16:50:25,18,06,1, 11.9,1,1, -5.482, 10564.696, 357.520, 52705.306 24/12/14,16:50:25,19,06,1, 11.9,1,1, -5.482, 10564.705, 357.556, 52705.327 24/12/14,16:50:26,00,08,1, 12.0,1,1, -5.480, 10564.703, 357.556, 52705.327 24/12/14,16:50:26,01,08,1, 12.0,1,1, -5.480, 10564.697, 357.496, 52705.257 24/12/14,16:50:26,02,08,1, 12.0,1,1, -5.480, 10564.694, 357.484, 52705.318 24/12/14,16:50:26,03,08,1, 12.0,1,1, -5.480, 10564.679, 357.484, 52705.241 24/12/14,16:50:26,04,08,1, 12.0,1,1, -5.480, 10564.671, 357.470, 52705.332 24/12/14,16:50:26,05,08,1, 12.0,1,1, -5.480, 10564.643, 357.463, 52705.282 24/12/14,16:50:26,06,08,1, 12.0,1,1, -5.480, 10564.686, 357.449, 52705.280 24/12/14,16:50:26,07,08,1, 12.0,1,1, -5.480, 10564.659, 357.422, 52705.268 24/12/14,16:50:26,08,08,1, 12.0,1,1, -5.480, 10564.656, 357.446, 52705.319 24/12/14,16:50:26,09,08,1, 12.0,1,1, -5.480, 10564.638, 357.420, 52705.343 24/12/14,16:50:26,10,08,1, 12.0,1,1, -5.480, 10564.640, 357.409, 52705.282 24/12/14,16:50:26,11,08,1, 12.0,1,1, -5.480, 10564.651, 357.410, 52705.259 24/12/14,16:50:26,12,08,1, 12.0,1,1, -5.480, 10564.663, 357.385, 52705.253 24/12/14,16:50:26,13,08,1, 12.0,1,1, -5.480, 10564.614, 357.348, 52705.289 24/12/14,16:50:26,14,08,1, 12.0,1,1, -5.480, 10564.643, 357.356, 52705.270 24/12/14,16:50:26,15,08,1, 12.0,1,1, -5.480, 10564.628, 357.330, 52705.287 24/12/14,16:50:26,16,08,1, 12.0,1,1, -5.480, 10564.617, 357.312, 52705.249 24/12/14,16:50:26,17,08,1, 12.0,1,1, -5.480, 10564.634, 357.335, 52705.269 24/12/14,16:50:26,18,08,1, 12.0,1,1, -5.480, 10564.608, 357.298, 52705.246 24/12/14,16:50:26,19,08,1, 12.0,1,1, -5.480, 10564.609, 357.290, 52705.236 24/12/14,16:50:27,00,07,1, 11.9,1,1, -5.488, 10564.603, 357.290, 52705.236 24/12/14,16:50:27,01,07,1, 11.9,1,1, -5.488, 10564.601, 357.282, 52705.302 24/12/14,16:50:27,02,07,1, 11.9,1,1, -5.488, 10564.579, 357.246, 52705.250 24/12/14,16:50:27,03,07,1, 11.9,1,1, -5.488, 10564.601, 357.272, 52705.250 24/12/14,16:50:27,04,07,1, 11.9,1,1, -5.488, 10564.586, 357.242, 52705.197 24/12/14,16:50:27,05,07,1, 11.9,1,1, -5.488, 10564.577, 357.225, 52705.263 24/12/14,16:50:27,06,07,1, 11.9,1,1, -5.488, 10564.588, 357.210, 52705.228 24/12/14,16:50:27,07,07,1, 11.9,1,1, -5.488, 10564.576, 357.219, 52705.245 24/12/14,16:50:27,08,07,1, 11.9,1,1, -5.488, 10564.558, 357.217, 52705.291 24/12/14,16:50:27,09,07,1, 11.9,1,1, -5.488, 10564.583, 357.206, 52705.205 24/12/14,16:50:27,10,07,1, 11.9,1,1, -5.488, 10564.568, 357.163, 52705.193 24/12/14,16:50:27,11,07,1, 11.9,1,1, -5.488, 10564.583, 357.168, 52705.201 24/12/14,16:50:27,12,07,1, 11.9,1,1, -5.488, 10564.567, 357.158, 52705.188 24/12/14,16:50:27,13,07,1, 11.9,1,1, -5.488, 10564.566, 357.135, 52705.195 24/12/14,16:50:27,14,07,1, 11.9,1,1, -5.488, 10564.560, 357.119, 52705.170 24/12/14,16:50:27,15,07,1, 11.9,1,1, -5.488, 10564.578, 357.141, 52705.186 24/12/14,16:50:27,16,07,1, 11.9,1,1, -5.488, 10564.559, 357.129, 52705.252 24/12/14,16:50:27,17,07,1, 11.9,1,1, -5.488, 10564.545, 357.089, 52705.256 24/12/14,16:50:27,18,07,1, 11.9,1,1, -5.488, 10564.563, 357.115, 52705.222 24/12/14,16:50:27,19,07,1, 11.9,1,1, -5.488, 10564.540, 357.069, 52705.161 24/12/14,16:50:28,00,08,1, 11.9,1,1, -5.481, 10564.536, 357.069, 52705.161 24/12/14,16:50:28,01,08,1, 11.9,1,1, -5.481, 10564.566, 357.083, 52705.256 24/12/14,16:50:28,02,08,1, 11.9,1,1, -5.481, 10564.522, 357.044, 52705.201 24/12/14,16:50:28,03,08,1, 11.9,1,1, -5.481, 10564.518, 357.007, 52705.223 24/12/14,16:50:28,04,08,1, 11.9,1,1, -5.481, 10564.534, 357.020, 52705.120 24/12/14,16:50:28,05,08,1, 11.9,1,1, -5.481, 10564.496, 357.003, 52705.212 24/12/14,16:50:28,06,08,1, 11.9,1,1, -5.481, 10564.516, 356.990, 52705.190 24/12/14,16:50:28,07,08,1, 11.9,1,1, -5.481, 10564.520, 357.011, 52705.227 24/12/14,16:50:28,08,08,1, 11.9,1,1, -5.481, 10564.503, 356.973, 52705.201 24/12/14,16:50:28,09,08,1, 11.9,1,1, -5.481, 10564.517, 356.943, 52705.202 24/12/14,16:50:28,10,08,1, 11.9,1,1, -5.481, 10564.484, 356.954, 52705.207 24/12/14,16:50:28,11,08,1, 11.9,1,1, -5.481, 10564.475, 356.948, 52705.143 24/12/14,16:50:28,12,08,1, 11.9,1,1, -5.481, 10564.490, 356.889, 52705.147 24/12/14,16:50:28,13,08,1, 11.9,1,1, -5.481, 10564.475, 356.910, 52705.075 24/12/14,16:50:28,14,08,1, 11.9,1,1, -5.481, 10564.492, 356.895, 52705.088 24/12/14,16:50:28,15,08,1, 11.9,1,1, -5.481, 10564.468, 356.883, 52705.078 24/12/14,16:50:28,16,08,1, 11.9,1,1, -5.481, 10564.477, 356.904, 52705.178 24/12/14,16:50:28,17,08,1, 11.9,1,1, -5.481, 10564.501, 356.863, 52705.120 24/12/14,16:50:28,18,08,1, 11.9,1,1, -5.481, 10564.446, 356.862, 52705.178 24/12/14,16:50:28,19,08,1, 11.9,1,1, -5.481, 10564.464, 356.863, 52705.181 24/12/14,16:50:29,00,09,1, 12.0,1,1, -5.482, 10564.461, 356.863, 52705.181 24/12/14,16:50:29,01,09,1, 12.0,1,1, -5.482, 10564.467, 356.812, 52705.090 24/12/14,16:50:29,02,09,1, 12.0,1,1, -5.482, 10564.458, 356.815, 52705.167 24/12/14,16:50:29,03,09,1, 12.0,1,1, -5.482, 10564.452, 356.763, 52705.162 24/12/14,16:50:29,04,09,1, 12.0,1,1, -5.482, 10564.464, 356.787, 52705.099 24/12/14,16:50:29,05,09,1, 12.0,1,1, -5.482, 10564.467, 356.787, 52705.202 24/12/14,16:50:29,06,09,1, 12.0,1,1, -5.482, 10564.464, 356.748, 52705.227 24/12/14,16:50:29,07,09,1, 12.0,1,1, -5.482, 10564.441, 356.757, 52705.210 24/12/14,16:50:29,08,09,1, 12.0,1,1, -5.482, 10564.450, 356.767, 52705.222 24/12/14,16:50:29,09,09,1, 12.0,1,1, -5.482, 10564.451, 356.746, 52705.122 24/12/14,16:50:29,10,09,1, 12.0,1,1, -5.482, 10564.429, 356.719, 52705.136 24/12/14,16:50:29,11,09,1, 12.0,1,1, -5.482, 10564.424, 356.717, 52705.129 24/12/14,16:50:29,12,09,1, 12.0,1,1, -5.482, 10564.441, 356.693, 52705.152 24/12/14,16:50:29,13,09,1, 12.0,1,1, -5.482, 10564.405, 356.674, 52705.142 24/12/14,16:50:29,14,09,1, 12.0,1,1, -5.482, 10564.409, 356.672, 52705.143 24/12/14,16:50:29,15,09,1, 12.0,1,1, -5.482, 10564.415, 356.656, 52705.170 24/12/14,16:50:29,16,09,1, 12.0,1,1, -5.482, 10564.407, 356.657, 52705.126 24/12/14,16:50:29,17,09,1, 12.0,1,1, -5.482, 10564.397, 356.642, 52705.110 24/12/14,16:50:29,18,09,1, 12.0,1,1, -5.482, 10564.382, 356.613, 52705.073 24/12/14,16:50:29,19,09,1, 12.0,1,1, -5.482, 10564.397, 356.607, 52705.132 24/12/14,16:50:30,00,08,1, 11.9,1,1, -5.492, 10564.394, 356.607, 52705.132 24/12/14,16:50:30,01,08,1, 11.9,1,1, -5.492, 10564.383, 356.582, 52705.098 24/12/14,16:50:30,02,08,1, 11.9,1,1, -5.492, 10564.392, 356.566, 52705.099 24/12/14,16:50:30,03,08,1, 11.9,1,1, -5.492, 10564.380, 356.573, 52705.161 24/12/14,16:50:30,04,08,1, 11.9,1,1, -5.492, 10564.387, 356.554, 52705.157 24/12/14,16:50:30,05,08,1, 11.9,1,1, -5.492, 10564.371, 356.555, 52705.132 24/12/14,16:50:30,06,08,1, 11.9,1,1, -5.492, 10564.393, 356.543, 52705.095 24/12/14,16:50:30,07,08,1, 11.9,1,1, -5.492, 10564.376, 356.484, 52704.984 24/12/14,16:50:30,08,08,1, 11.9,1,1, -5.492, 10564.382, 356.520, 52705.128 24/12/14,16:50:30,09,08,1, 11.9,1,1, -5.492, 10564.381, 356.488, 52705.084 24/12/14,16:50:30,10,08,1, 11.9,1,1, -5.492, 10564.390, 356.464, 52705.031 24/12/14,16:50:30,11,08,1, 11.9,1,1, -5.492, 10564.375, 356.493, 52705.090 24/12/14,16:50:30,12,08,1, 11.9,1,1, -5.492, 10564.364, 356.473, 52705.110 24/12/14,16:50:30,13,08,1, 11.9,1,1, -5.492, 10564.363, 356.452, 52705.173 24/12/14,16:50:30,14,08,1, 11.9,1,1, -5.492, 10564.373, 356.445, 52705.112 24/12/14,16:50:30,15,08,1, 11.9,1,1, -5.492, 10564.333, 356.440, 52705.033 24/12/14,16:50:30,16,08,1, 11.9,1,1, -5.492, 10564.366, 356.390, 52705.060 24/12/14,16:50:30,17,08,1, 11.9,1,1, -5.492, 10564.364, 356.386, 52705.011 24/12/14,16:50:30,18,08,1, 11.9,1,1, -5.492, 10564.371, 356.396, 52705.035 24/12/14,16:50:30,19,08,1, 11.9,1,1, -5.492, 10564.364, 356.359, 52704.966 24/12/14,16:50:31,00,08,1, 11.9,1,1, -5.479, 10564.361, 356.359, 52704.966 24/12/14,16:50:31,01,08,1, 11.9,1,1, -5.479, 10564.329, 356.360, 52705.027 24/12/14,16:50:31,02,08,1, 11.9,1,1, -5.479, 10564.329, 356.322, 52705.036 24/12/14,16:50:31,03,08,1, 11.9,1,1, -5.479, 10564.356, 356.319, 52705.054 24/12/14,16:50:31,04,08,1, 11.9,1,1, -5.479, 10564.341, 356.317, 52704.995 24/12/14,16:50:31,05,08,1, 11.9,1,1, -5.479, 10564.326, 356.277, 52705.068 24/12/14,16:50:31,06,08,1, 11.9,1,1, -5.479, 10564.340, 356.310, 52705.033 24/12/14,16:50:31,07,08,1, 11.9,1,1, -5.479, 10564.325, 356.256, 52704.984 24/12/14,16:50:31,08,08,1, 11.9,1,1, -5.479, 10564.309, 356.265, 52705.013 24/12/14,16:50:31,09,08,1, 11.9,1,1, -5.479, 10564.292, 356.273, 52705.016 24/12/14,16:50:31,10,08,1, 11.9,1,1, -5.479, 10564.281, 356.244, 52704.904 24/12/14,16:50:31,11,08,1, 11.9,1,1, -5.479, 10564.314, 356.224, 52704.962 24/12/14,16:50:31,12,08,1, 11.9,1,1, -5.479, 10564.304, 356.214, 52704.907 24/12/14,16:50:31,13,08,1, 11.9,1,1, -5.479, 10564.273, 356.194, 52704.997 24/12/14,16:50:31,14,08,1, 11.9,1,1, -5.479, 10564.318, 356.202, 52705.024 24/12/14,16:50:31,15,08,1, 11.9,1,1, -5.479, 10564.316, 356.200, 52705.090 24/12/14,16:50:31,16,08,1, 11.9,1,1, -5.479, 10564.296, 356.157, 52704.973 24/12/14,16:50:31,17,08,1, 11.9,1,1, -5.479, 10564.315, 356.165, 52704.981 24/12/14,16:50:31,18,08,1, 11.9,1,1, -5.479, 10564.306, 356.156, 52704.987 24/12/14,16:50:31,19,08,1, 11.9,1,1, -5.479, 10564.308, 356.118, 52704.987 24/12/14,16:50:32,00,08,1, 11.9,1,1, -5.477, 10564.302, 356.118, 52704.987 24/12/14,16:50:32,01,08,1, 11.9,1,1, -5.477, 10564.288, 356.140, 52704.917 24/12/14,16:50:32,02,08,1, 11.9,1,1, -5.477, 10564.276, 356.078, 52704.926 24/12/14,16:50:32,03,08,1, 11.9,1,1, -5.477, 10564.286, 356.080, 52704.913 24/12/14,16:50:32,04,08,1, 11.9,1,1, -5.477, 10564.298, 356.065, 52704.938 24/12/14,16:50:32,05,08,1, 11.9,1,1, -5.477, 10564.289, 356.036, 52704.965 24/12/14,16:50:32,06,08,1, 11.9,1,1, -5.477, 10564.296, 356.041, 52704.933 24/12/14,16:50:32,07,08,1, 11.9,1,1, -5.477, 10564.290, 356.030, 52704.865 24/12/14,16:50:32,08,08,1, 11.9,1,1, -5.477, 10564.249, 356.001, 52704.873 24/12/14,16:50:32,09,08,1, 11.9,1,1, -5.477, 10564.285, 355.990, 52704.943 24/12/14,16:50:32,10,08,1, 11.9,1,1, -5.477, 10564.255, 356.014, 52704.992 24/12/14,16:50:32,11,08,1, 11.9,1,1, -5.477, 10564.278, 355.975, 52704.941 24/12/14,16:50:32,12,08,1, 11.9,1,1, -5.477, 10564.271, 355.975, 52704.884 24/12/14,16:50:32,13,08,1, 11.9,1,1, -5.477, 10564.282, 355.971, 52704.970 24/12/14,16:50:32,14,08,1, 11.9,1,1, -5.477, 10564.272, 355.939, 52704.933 24/12/14,16:50:32,15,08,1, 11.9,1,1, -5.477, 10564.264, 355.939, 52704.938 24/12/14,16:50:32,16,08,1, 11.9,1,1, -5.477, 10564.267, 355.912, 52704.919 24/12/14,16:50:32,17,08,1, 11.9,1,1, -5.477, 10564.260, 355.886, 52704.911 24/12/14,16:50:32,18,08,1, 11.9,1,1, -5.477, 10564.249, 355.881, 52704.897 24/12/14,16:50:32,19,08,1, 11.9,1,1, -5.477, 10564.240, 355.907, 52704.927 24/12/14,16:50:33,00,07,1, 11.9,1,1, -5.478, 10564.235, 355.907, 52704.927 24/12/14,16:50:33,01,07,1, 11.9,1,1, -5.478, 10564.227, 355.875, 52704.922 24/12/14,16:50:33,02,07,1, 11.9,1,1, -5.478, 10564.254, 355.876, 52704.927 24/12/14,16:50:33,03,07,1, 11.9,1,1, -5.478, 10564.236, 355.817, 52704.871 24/12/14,16:50:33,04,07,1, 11.9,1,1, -5.478, 10564.247, 355.829, 52704.825 24/12/14,16:50:33,05,07,1, 11.9,1,1, -5.478, 10564.245, 355.800, 52704.853 24/12/14,16:50:33,06,07,1, 11.9,1,1, -5.478, 10564.232, 355.793, 52704.839 24/12/14,16:50:33,07,07,1, 11.9,1,1, -5.478, 10564.214, 355.792, 52704.849 24/12/14,16:50:33,08,07,1, 11.9,1,1, -5.478, 10564.255, 355.780, 52704.885 24/12/14,16:50:33,09,07,1, 11.9,1,1, -5.478, 10564.217, 355.769, 52704.833 24/12/14,16:50:33,10,07,1, 11.9,1,1, -5.478, 10564.238, 355.755, 52704.803 24/12/14,16:50:33,11,07,1, 11.9,1,1, -5.478, 10564.234, 355.741, 52704.862 24/12/14,16:50:33,12,07,1, 11.9,1,1, -5.478, 10564.216, 355.706, 52704.855 24/12/14,16:50:33,13,07,1, 11.9,1,1, -5.478, 10564.227, 355.708, 52704.830 24/12/14,16:50:33,14,07,1, 11.9,1,1, -5.478, 10564.241, 355.700, 52704.766 24/12/14,16:50:33,15,07,1, 11.9,1,1, -5.478, 10564.218, 355.653, 52704.772 24/12/14,16:50:33,16,07,1, 11.9,1,1, -5.478, 10564.237, 355.669, 52704.782 24/12/14,16:50:33,17,07,1, 11.9,1,1, -5.478, 10564.231, 355.652, 52704.804 24/12/14,16:50:33,18,07,1, 11.9,1,1, -5.478, 10564.235, 355.626, 52704.781 24/12/14,16:50:33,19,07,1, 11.9,1,1, -5.478, 10564.229, 355.629, 52704.820 24/12/14,16:50:34,00,08,1, 11.9,1,1, -5.480, 10564.227, 355.629, 52704.820 24/12/14,16:50:34,01,08,1, 11.9,1,1, -5.480, 10564.223, 355.601, 52704.866 24/12/14,16:50:34,02,08,1, 11.9,1,1, -5.480, 10564.213, 355.607, 52704.785 24/12/14,16:50:34,03,08,1, 11.9,1,1, -5.480, 10564.231, 355.587, 52704.803 24/12/14,16:50:34,04,08,1, 11.9,1,1, -5.480, 10564.212, 355.541, 52704.746 24/12/14,16:50:34,05,08,1, 11.9,1,1, -5.480, 10564.220, 355.561, 52704.750 24/12/14,16:50:34,06,08,1, 11.9,1,1, -5.480, 10564.187, 355.572, 52704.771 24/12/14,16:50:34,07,08,1, 11.9,1,1, -5.480, 10564.226, 355.525, 52704.772 24/12/14,16:50:34,08,08,1, 11.9,1,1, -5.480, 10564.219, 355.518, 52704.799 24/12/14,16:50:34,09,08,1, 11.9,1,1, -5.480, 10564.186, 355.531, 52704.783 24/12/14,16:50:34,10,08,1, 11.9,1,1, -5.480, 10564.214, 355.472, 52704.741 24/12/14,16:50:34,11,08,1, 11.9,1,1, -5.480, 10564.207, 355.507, 52704.830 24/12/14,16:50:34,12,08,1, 11.9,1,1, -5.480, 10564.210, 355.493, 52704.847 24/12/14,16:50:34,13,08,1, 11.9,1,1, -5.480, 10564.210, 355.457, 52704.742 24/12/14,16:50:34,14,08,1, 11.9,1,1, -5.480, 10564.187, 355.466, 52704.800 24/12/14,16:50:34,15,08,1, 11.9,1,1, -5.480, 10564.199, 355.409, 52704.827 24/12/14,16:50:34,16,08,1, 11.9,1,1, -5.480, 10564.186, 355.408, 52704.721 24/12/14,16:50:34,17,08,1, 11.9,1,1, -5.480, 10564.191, 355.409, 52704.780 24/12/14,16:50:34,18,08,1, 11.9,1,1, -5.480, 10564.184, 355.408, 52704.757 24/12/14,16:50:34,19,08,1, 11.9,1,1, -5.480, 10564.203, 355.351, 52704.667 24/12/14,16:50:35,00,08,1, 11.9,1,1, -5.480, 10564.202, 355.351, 52704.667 24/12/14,16:50:35,01,08,1, 11.9,1,1, -5.480, 10564.194, 355.327, 52704.762 24/12/14,16:50:35,02,08,1, 11.9,1,1, -5.480, 10564.175, 355.338, 52704.757 24/12/14,16:50:35,03,08,1, 11.9,1,1, -5.480, 10564.183, 355.341, 52704.749 24/12/14,16:50:35,04,08,1, 11.9,1,1, -5.480, 10564.202, 355.317, 52704.738 24/12/14,16:50:35,05,08,1, 11.9,1,1, -5.480, 10564.178, 355.287, 52704.701 24/12/14,16:50:35,06,08,1, 11.9,1,1, -5.480, 10564.190, 355.309, 52704.704 24/12/14,16:50:35,07,08,1, 11.9,1,1, -5.480, 10564.176, 355.272, 52704.644 24/12/14,16:50:35,08,08,1, 11.9,1,1, -5.480, 10564.145, 355.245, 52704.754 24/12/14,16:50:35,09,08,1, 11.9,1,1, -5.480, 10564.199, 355.274, 52704.632 24/12/14,16:50:35,10,08,1, 11.9,1,1, -5.480, 10564.168, 355.253, 52704.720 24/12/14,16:50:35,11,08,1, 11.9,1,1, -5.480, 10564.163, 355.238, 52704.735 24/12/14,16:50:35,12,08,1, 11.9,1,1, -5.480, 10564.176, 355.234, 52704.698 24/12/14,16:50:35,13,08,1, 11.9,1,1, -5.480, 10564.150, 355.168, 52704.445 24/12/14,16:50:35,14,08,1, 11.9,1,1, -5.480, 10564.206, 355.184, 52704.631 24/12/14,16:50:35,15,08,1, 11.9,1,1, -5.480, 10564.170, 355.168, 52704.610 24/12/14,16:50:35,16,08,1, 11.9,1,1, -5.480, 10564.216, 355.138, 52704.455 24/12/14,16:50:35,17,08,1, 11.9,1,1, -5.480, 10564.117, 355.141, 52704.661 24/12/14,16:50:35,18,08,1, 11.9,1,1, -5.480, 10564.168, 355.138, 52704.739 24/12/14,16:50:35,19,08,1, 11.9,1,1, -5.480, 10564.123, 355.121, 52704.610 24/12/14,16:50:36,00,07,1, 11.9,1,1, -5.481, 10564.119, 355.121, 52704.610 24/12/14,16:50:36,01,07,1, 11.9,1,1, -5.481, 10564.172, 355.088, 52704.612 24/12/14,16:50:36,02,07,1, 11.9,1,1, -5.481, 10564.135, 355.074, 52704.588 24/12/14,16:50:36,03,07,1, 11.9,1,1, -5.481, 10564.140, 355.052, 52704.637 24/12/14,16:50:36,04,07,1, 11.9,1,1, -5.481, 10564.146, 355.088, 52704.672 24/12/14,16:50:36,05,07,1, 11.9,1,1, -5.481, 10564.099, 355.018, 52704.623 24/12/14,16:50:36,06,07,1, 11.9,1,1, -5.481, 10564.131, 355.023, 52704.602 24/12/14,16:50:36,07,07,1, 11.9,1,1, -5.481, 10564.128, 355.057, 52704.646 24/12/14,16:50:36,08,07,1, 11.9,1,1, -5.481, 10564.111, 354.985, 52704.512 24/12/14,16:50:36,09,07,1, 11.9,1,1, -5.481, 10564.144, 354.984, 52704.512 24/12/14,16:50:36,10,07,1, 11.9,1,1, -5.481, 10564.119, 355.005, 52704.633 24/12/14,16:50:36,11,07,1, 11.9,1,1, -5.481, 10564.117, 354.978, 52704.543 24/12/14,16:50:36,12,07,1, 11.9,1,1, -5.481, 10564.130, 354.955, 52704.560 24/12/14,16:50:36,13,07,1, 11.9,1,1, -5.481, 10564.100, 354.964, 52704.583 24/12/14,16:50:36,14,07,1, 11.9,1,1, -5.481, 10564.113, 354.935, 52704.568 24/12/14,16:50:36,15,07,1, 11.9,1,1, -5.481, 10564.110, 354.922, 52704.614 24/12/14,16:50:36,16,07,1, 11.9,1,1, -5.481, 10564.101, 354.924, 52704.559 24/12/14,16:50:36,17,07,1, 11.9,1,1, -5.481, 10564.077, 354.878, 52704.534 24/12/14,16:50:36,18,07,1, 11.9,1,1, -5.481, 10564.093, 354.882, 52704.572 24/12/14,16:50:36,19,07,1, 11.9,1,1, -5.481, 10564.092, 354.895, 52704.612 24/12/14,16:50:37,00,08,1, 11.9,1,1, -5.480, 10564.085, 354.895, 52704.612 24/12/14,16:50:37,01,08,1, 11.9,1,1, -5.480, 10564.084, 354.839, 52704.562 24/12/14,16:50:37,02,08,1, 11.9,1,1, -5.480, 10564.075, 354.829, 52704.596 24/12/14,16:50:37,03,08,1, 11.9,1,1, -5.480, 10564.082, 354.804, 52704.603 24/12/14,16:50:37,04,08,1, 11.9,1,1, -5.480, 10564.072, 354.800, 52704.640 24/12/14,16:50:37,05,08,1, 11.9,1,1, -5.480, 10564.065, 354.835, 52704.495 24/12/14,16:50:37,06,08,1, 11.9,1,1, -5.480, 10564.028, 354.780, 52704.565 24/12/14,16:50:37,07,08,1, 11.9,1,1, -5.480, 10564.064, 354.766, 52704.600 24/12/14,16:50:37,08,08,1, 11.9,1,1, -5.480, 10564.054, 354.768, 52704.523 24/12/14,16:50:37,09,08,1, 11.9,1,1, -5.480, 10564.058, 354.732, 52704.265 24/12/14,16:50:37,10,08,1, 11.9,1,1, -5.480, 10564.020, 354.732, 52704.489 24/12/14,16:50:37,11,08,1, 11.9,1,1, -5.480, 10564.002, 354.735, 52704.543 24/12/14,16:50:37,12,08,1, 11.9,1,1, -5.480, 10564.015, 354.713, 52704.514 24/12/14,16:50:37,13,08,1, 11.9,1,1, -5.480, 10564.043, 354.691, 52704.504 24/12/14,16:50:37,14,08,1, 11.9,1,1, -5.480, 10564.027, 354.703, 52704.532 24/12/14,16:50:37,15,08,1, 11.9,1,1, -5.480, 10564.017, 354.666, 52704.476 24/12/14,16:50:37,16,08,1, 11.9,1,1, -5.480, 10564.008, 354.665, 52704.483 24/12/14,16:50:37,17,08,1, 11.9,1,1, -5.480, 10564.003, 354.687, 52704.492 24/12/14,16:50:37,18,08,1, 11.9,1,1, -5.480, 10563.984, 354.624, 52704.410 24/12/14,16:50:37,19,08,1, 11.9,1,1, -5.480, 10564.006, 354.634, 52704.501 24/12/14,16:50:38,00,08,1, 11.9,1,1, -5.486, 10564.002, 354.634, 52704.501 24/12/14,16:50:38,01,08,1, 11.9,1,1, -5.486, 10563.981, 354.582, 52704.390 24/12/14,16:50:38,02,08,1, 11.9,1,1, -5.486, 10563.976, 354.607, 52704.459 24/12/14,16:50:38,03,08,1, 11.9,1,1, -5.486, 10563.983, 354.609, 52704.438 24/12/14,16:50:38,04,08,1, 11.9,1,1, -5.486, 10563.959, 354.572, 52704.418 24/12/14,16:50:38,05,08,1, 11.9,1,1, -5.486, 10563.965, 354.561, 52704.507 24/12/14,16:50:38,06,08,1, 11.9,1,1, -5.486, 10563.955, 354.551, 52704.492 24/12/14,16:50:38,07,08,1, 11.9,1,1, -5.486, 10563.959, 354.512, 52704.477 24/12/14,16:50:38,08,08,1, 11.9,1,1, -5.486, 10563.924, 354.531, 52704.482 24/12/14,16:50:38,09,08,1, 11.9,1,1, -5.486, 10563.933, 354.499, 52704.515 24/12/14,16:50:38,10,08,1, 11.9,1,1, -5.486, 10563.930, 354.489, 52704.443 24/12/14,16:50:38,11,08,1, 11.9,1,1, -5.486, 10563.921, 354.497, 52704.467 24/12/14,16:50:38,12,08,1, 11.9,1,1, -5.486, 10563.912, 354.482, 52704.418 24/12/14,16:50:38,13,08,1, 11.9,1,1, -5.486, 10563.908, 354.462, 52704.469 24/12/14,16:50:38,14,08,1, 11.9,1,1, -5.486, 10563.908, 354.491, 52704.563 24/12/14,16:50:38,15,08,1, 11.9,1,1, -5.486, 10563.882, 354.465, 52704.424 24/12/14,16:50:38,16,08,1, 11.9,1,1, -5.486, 10563.900, 354.431, 52704.449 24/12/14,16:50:38,17,08,1, 11.9,1,1, -5.486, 10563.912, 354.433, 52704.503 24/12/14,16:50:38,18,08,1, 11.9,1,1, -5.486, 10563.899, 354.425, 52704.397 24/12/14,16:50:38,19,08,1, 11.9,1,1, -5.486, 10563.877, 354.405, 52704.422 24/12/14,16:50:39,00,07,1, 11.9,1,1, -5.480, 10563.868, 354.405, 52704.422 24/12/14,16:50:39,01,07,1, 11.9,1,1, -5.480, 10563.878, 354.384, 52704.420 24/12/14,16:50:39,02,07,1, 11.9,1,1, -5.480, 10563.872, 354.374, 52704.362 24/12/14,16:50:39,03,07,1, 11.9,1,1, -5.480, 10563.890, 354.360, 52704.441 24/12/14,16:50:39,04,07,1, 11.9,1,1, -5.480, 10563.863, 354.353, 52704.438 24/12/14,16:50:39,05,07,1, 11.9,1,1, -5.480, 10563.856, 354.310, 52704.413 24/12/14,16:50:39,06,07,1, 11.9,1,1, -5.480, 10563.846, 354.322, 52704.419 24/12/14,16:50:39,07,07,1, 11.9,1,1, -5.480, 10563.836, 354.311, 52704.380 24/12/14,16:50:39,08,07,1, 11.9,1,1, -5.480, 10563.851, 354.308, 52704.357 24/12/14,16:50:39,09,07,1, 11.9,1,1, -5.480, 10563.836, 354.299, 52704.354 24/12/14,16:50:39,10,07,1, 11.9,1,1, -5.480, 10563.819, 354.286, 52704.448 24/12/14,16:50:39,11,07,1, 11.9,1,1, -5.480, 10563.815, 354.269, 52704.405 24/12/14,16:50:39,12,07,1, 11.9,1,1, -5.480, 10563.811, 354.276, 52704.422 24/12/14,16:50:39,13,07,1, 11.9,1,1, -5.480, 10563.782, 354.271, 52704.485 24/12/14,16:50:39,14,07,1, 11.9,1,1, -5.480, 10563.785, 354.241, 52704.486 24/12/14,16:50:39,15,07,1, 11.9,1,1, -5.480, 10563.781, 354.237, 52704.427 24/12/14,16:50:39,16,07,1, 11.9,1,1, -5.480, 10563.786, 354.215, 52704.406 24/12/14,16:50:39,17,07,1, 11.9,1,1, -5.480, 10563.790, 354.200, 52704.454 24/12/14,16:50:39,18,07,1, 11.9,1,1, -5.480, 10563.772, 354.214, 52704.465 24/12/14,16:50:39,19,07,1, 11.9,1,1, -5.480, 10563.754, 354.184, 52704.335 24/12/14,16:50:40,00,07,1, 11.9,1,1, -5.476, 10563.751, 354.184, 52704.335 24/12/14,16:50:40,01,07,1, 11.9,1,1, -5.476, 10563.748, 354.161, 52704.312 24/12/14,16:50:40,02,07,1, 11.9,1,1, -5.476, 10563.707, 354.154, 52704.384 24/12/14,16:50:40,03,07,1, 11.9,1,1, -5.476, 10563.721, 354.140, 52704.430 24/12/14,16:50:40,04,07,1, 11.9,1,1, -5.476, 10563.728, 354.150, 52704.404 24/12/14,16:50:40,05,07,1, 11.9,1,1, -5.476, 10563.697, 354.112, 52704.334 24/12/14,16:50:40,06,07,1, 11.9,1,1, -5.476, 10563.691, 354.098, 52704.296 24/12/14,16:50:40,07,07,1, 11.9,1,1, -5.476, 10563.690, 354.120, 52704.324 24/12/14,16:50:40,08,07,1, 11.9,1,1, -5.476, 10563.662, 354.063, 52704.281 24/12/14,16:50:40,09,07,1, 11.9,1,1, -5.476, 10563.680, 354.081, 52704.397 24/12/14,16:50:40,10,07,1, 11.9,1,1, -5.476, 10563.672, 354.086, 52704.351 24/12/14,16:50:40,11,07,1, 11.9,1,1, -5.476, 10563.656, 354.079, 52704.395 24/12/14,16:50:40,12,07,1, 11.9,1,1, -5.476, 10563.641, 354.067, 52704.365 24/12/14,16:50:40,13,07,1, 11.9,1,1, -5.476, 10563.663, 354.058, 52704.360 24/12/14,16:50:40,14,07,1, 11.9,1,1, -5.476, 10563.650, 354.033, 52704.343 24/12/14,16:50:40,15,07,1, 11.9,1,1, -5.476, 10563.619, 354.028, 52704.422 24/12/14,16:50:40,16,07,1, 11.9,1,1, -5.476, 10563.632, 354.035, 52704.411 24/12/14,16:50:40,17,07,1, 11.9,1,1, -5.476, 10563.618, 354.027, 52704.441 24/12/14,16:50:40,18,07,1, 11.9,1,1, -5.476, 10563.624, 354.003, 52704.367 24/12/14,16:50:40,19,07,1, 11.9,1,1, -5.476, 10563.624, 354.013, 52704.310 24/12/14,16:50:41,00,07,1, 11.9,1,1, -5.479, 10563.618, 354.013, 52704.310 24/12/14,16:50:41,01,07,1, 11.9,1,1, -5.479, 10563.575, 353.966, 52704.312 24/12/14,16:50:41,02,07,1, 11.9,1,1, -5.479, 10563.583, 353.960, 52704.315 24/12/14,16:50:41,03,07,1, 11.9,1,1, -5.479, 10563.584, 353.951, 52704.255 24/12/14,16:50:41,04,07,1, 11.9,1,1, -5.479, 10563.594, 353.948, 52704.304 24/12/14,16:50:41,05,07,1, 11.9,1,1, -5.479, 10563.555, 353.956, 52704.249 24/12/14,16:50:41,06,07,1, 11.9,1,1, -5.479, 10563.541, 353.904, 52704.273 24/12/14,16:50:41,07,07,1, 11.9,1,1, -5.479, 10563.558, 353.919, 52704.244 24/12/14,16:50:41,08,07,1, 11.9,1,1, -5.479, 10563.547, 353.912, 52704.286 24/12/14,16:50:41,09,07,1, 11.9,1,1, -5.479, 10563.548, 353.875, 52704.298 24/12/14,16:50:41,10,07,1, 11.9,1,1, -5.479, 10563.528, 353.874, 52704.266 24/12/14,16:50:41,11,07,1, 11.9,1,1, -5.479, 10563.531, 353.877, 52704.359 24/12/14,16:50:41,12,07,1, 11.9,1,1, -5.479, 10563.506, 353.865, 52704.384 24/12/14,16:50:41,13,07,1, 11.9,1,1, -5.479, 10563.514, 353.848, 52704.376 24/12/14,16:50:41,14,07,1, 11.9,1,1, -5.479, 10563.487, 353.880, 52704.353 24/12/14,16:50:41,15,07,1, 11.9,1,1, -5.479, 10563.508, 353.848, 52704.281 24/12/14,16:50:41,16,07,1, 11.9,1,1, -5.479, 10563.487, 353.827, 52704.250 24/12/14,16:50:41,17,07,1, 11.9,1,1, -5.479, 10563.480, 353.846, 52704.247 24/12/14,16:50:41,18,07,1, 11.9,1,1, -5.479, 10563.490, 353.806, 52704.274 24/12/14,16:50:41,19,07,1, 11.9,1,1, -5.479, 10563.460, 353.793, 52704.243 24/12/14,16:50:42,00,07,1, 11.9,1,1, -5.478, 10563.459, 353.793, 52704.243 24/12/14,16:50:42,01,07,1, 11.9,1,1, -5.478, 10563.462, 353.753, 52704.281 24/12/14,16:50:42,02,07,1, 11.9,1,1, -5.478, 10563.411, 353.776, 52704.250 24/12/14,16:50:42,03,07,1, 11.9,1,1, -5.478, 10563.425, 353.767, 52704.261 24/12/14,16:50:42,04,07,1, 11.9,1,1, -5.478, 10563.418, 353.728, 52704.223 24/12/14,16:50:42,05,07,1, 11.9,1,1, -5.478, 10563.404, 353.743, 52704.287 24/12/14,16:50:42,06,07,1, 11.9,1,1, -5.478, 10563.416, 353.734, 52704.298 24/12/14,16:50:42,07,07,1, 11.9,1,1, -5.478, 10563.380, 353.698, 52704.317 24/12/14,16:50:42,08,07,1, 11.9,1,1, -5.478, 10563.359, 353.708, 52704.283 24/12/14,16:50:42,09,07,1, 11.9,1,1, -5.478, 10563.392, 353.719, 52704.290 24/12/14,16:50:42,10,07,1, 11.9,1,1, -5.478, 10563.370, 353.669, 52704.194 24/12/14,16:50:42,11,07,1, 11.9,1,1, -5.478, 10563.380, 353.656, 52704.337 24/12/14,16:50:42,12,07,1, 11.9,1,1, -5.478, 10563.378, 353.685, 52704.276 24/12/14,16:50:42,13,07,1, 11.9,1,1, -5.478, 10563.367, 353.647, 52704.296 24/12/14,16:50:42,14,07,1, 11.9,1,1, -5.478, 10563.369, 353.662, 52704.289 24/12/14,16:50:42,15,07,1, 11.9,1,1, -5.478, 10563.337, 353.646, 52704.249 24/12/14,16:50:42,16,07,1, 11.9,1,1, -5.478, 10563.366, 353.604, 52704.271 24/12/14,16:50:42,17,07,1, 11.9,1,1, -5.478, 10563.305, 353.618, 52704.269 24/12/14,16:50:42,18,07,1, 11.9,1,1, -5.478, 10563.333, 353.629, 52704.238 24/12/14,16:50:42,19,07,1, 11.9,1,1, -5.478, 10563.327, 353.587, 52704.162 24/12/14,16:50:43,00,07,1, 11.8,1,1, -5.481, 10563.326, 353.587, 52704.162 24/12/14,16:50:43,01,07,1, 11.8,1,1, -5.481, 10563.316, 353.574, 52704.235 24/12/14,16:50:43,02,07,1, 11.8,1,1, -5.481, 10563.319, 353.555, 52704.159 24/12/14,16:50:43,03,07,1, 11.8,1,1, -5.481, 10563.293, 353.562, 52704.197 24/12/14,16:50:43,04,07,1, 11.8,1,1, -5.481, 10563.296, 353.552, 52704.282 24/12/14,16:50:43,05,07,1, 11.8,1,1, -5.481, 10563.286, 353.549, 52704.298 24/12/14,16:50:43,06,07,1, 11.8,1,1, -5.481, 10563.299, 353.542, 52704.277 24/12/14,16:50:43,07,07,1, 11.8,1,1, -5.481, 10563.283, 353.495, 52704.277 24/12/14,16:50:43,08,07,1, 11.8,1,1, -5.481, 10563.320, 353.511, 52704.366 24/12/14,16:50:43,09,07,1, 11.8,1,1, -5.481, 10563.277, 353.510, 52704.171 24/12/14,16:50:43,10,07,1, 11.8,1,1, -5.481, 10563.221, 353.488, 52704.256 24/12/14,16:50:43,11,07,1, 11.8,1,1, -5.481, 10563.231, 353.472, 52704.226 24/12/14,16:50:43,12,07,1, 11.8,1,1, -5.481, 10563.247, 353.488, 52704.206 24/12/14,16:50:43,13,07,1, 11.8,1,1, -5.481, 10563.264, 353.447, 52704.183 24/12/14,16:50:43,14,07,1, 11.8,1,1, -5.481, 10563.227, 353.435, 52704.252 24/12/14,16:50:43,15,07,1, 11.8,1,1, -5.481, 10563.246, 353.464, 52704.215 24/12/14,16:50:43,16,07,1, 11.8,1,1, -5.481, 10563.221, 353.449, 52704.205 24/12/14,16:50:43,17,07,1, 11.8,1,1, -5.481, 10563.216, 353.436, 52704.196 24/12/14,16:50:43,18,07,1, 11.8,1,1, -5.481, 10563.230, 353.453, 52704.239 24/12/14,16:50:43,19,07,1, 11.8,1,1, -5.481, 10563.199, 353.410, 52704.231 24/12/14,16:50:44,00,07,1, 11.9,1,1, -5.487, 10563.192, 353.410, 52704.231 24/12/14,16:50:44,01,07,1, 11.9,1,1, -5.487, 10563.204, 353.398, 52704.185 24/12/14,16:50:44,02,07,1, 11.9,1,1, -5.487, 10563.180, 353.367, 52704.235 24/12/14,16:50:44,03,07,1, 11.9,1,1, -5.487, 10563.197, 353.363, 52704.200 24/12/14,16:50:44,04,07,1, 11.9,1,1, -5.487, 10563.182, 353.361, 52704.208 24/12/14,16:50:44,05,07,1, 11.9,1,1, -5.487, 10563.171, 353.336, 52704.205 24/12/14,16:50:44,06,07,1, 11.9,1,1, -5.487, 10563.186, 353.321, 52704.113 24/12/14,16:50:44,07,07,1, 11.9,1,1, -5.487, 10563.154, 353.347, 52704.247 24/12/14,16:50:44,08,07,1, 11.9,1,1, -5.487, 10563.166, 353.318, 52704.223 24/12/14,16:50:44,09,07,1, 11.9,1,1, -5.487, 10563.158, 353.303, 52704.188 24/12/14,16:50:44,10,07,1, 11.9,1,1, -5.487, 10563.152, 353.309, 52704.281 24/12/14,16:50:44,11,07,1, 11.9,1,1, -5.487, 10563.131, 353.264, 52704.241 24/12/14,16:50:44,12,07,1, 11.9,1,1, -5.487, 10563.156, 353.273, 52704.233 24/12/14,16:50:44,13,07,1, 11.9,1,1, -5.487, 10563.131, 353.275, 52704.193 24/12/14,16:50:44,14,07,1, 11.9,1,1, -5.487, 10563.094, 353.241, 52704.180 24/12/14,16:50:44,15,07,1, 11.9,1,1, -5.487, 10563.118, 353.271, 52704.174 24/12/14,16:50:44,16,07,1, 11.9,1,1, -5.487, 10563.097, 353.244, 52704.133 24/12/14,16:50:44,17,07,1, 11.9,1,1, -5.487, 10563.094, 353.208, 52704.142 24/12/14,16:50:44,18,07,1, 11.9,1,1, -5.487, 10563.073, 353.226, 52704.184 24/12/14,16:50:44,19,07,1, 11.9,1,1, -5.487, 10563.084, 353.215, 52704.211 24/12/14,16:50:45,00,07,1, 11.8,1,1, -5.480, 10563.084, 353.215, 52704.211 24/12/14,16:50:45,01,07,1, 11.8,1,1, -5.480, 10563.063, 353.190, 52704.195 24/12/14,16:50:45,02,07,1, 11.8,1,1, -5.480, 10563.083, 353.168, 52704.147 24/12/14,16:50:45,03,07,1, 11.8,1,1, -5.480, 10563.045, 353.146, 52704.128 24/12/14,16:50:45,04,07,1, 11.8,1,1, -5.480, 10563.065, 353.172, 52704.162 24/12/14,16:50:45,05,07,1, 11.8,1,1, -5.480, 10563.060, 353.168, 52704.116 24/12/14,16:50:45,06,07,1, 11.8,1,1, -5.480, 10563.031, 353.111, 52704.118 24/12/14,16:50:45,07,07,1, 11.8,1,1, -5.480, 10563.024, 353.122, 52704.121 24/12/14,16:50:45,08,07,1, 11.8,1,1, -5.480, 10563.050, 353.108, 52704.083 24/12/14,16:50:45,09,07,1, 11.8,1,1, -5.480, 10563.015, 353.113, 52704.162 24/12/14,16:50:45,10,07,1, 11.8,1,1, -5.480, 10563.019, 353.096, 52704.148 24/12/14,16:50:45,11,07,1, 11.8,1,1, -5.480, 10563.037, 353.086, 52704.142 24/12/14,16:50:45,12,07,1, 11.8,1,1, -5.480, 10563.007, 353.071, 52704.105 24/12/14,16:50:45,13,07,1, 11.8,1,1, -5.480, 10563.007, 353.099, 52704.143 24/12/14,16:50:45,14,07,1, 11.8,1,1, -5.480, 10562.994, 353.044, 52704.126 24/12/14,16:50:45,15,07,1, 11.8,1,1, -5.480, 10562.976, 353.039, 52704.127 24/12/14,16:50:45,16,07,1, 11.8,1,1, -5.480, 10562.968, 353.063, 52704.132 24/12/14,16:50:45,17,07,1, 11.8,1,1, -5.480, 10562.985, 353.039, 52704.121 24/12/14,16:50:45,18,07,1, 11.8,1,1, -5.480, 10562.958, 353.014, 52704.151 24/12/14,16:50:45,19,07,1, 11.8,1,1, -5.480, 10562.974, 353.052, 52704.111 24/12/14,16:50:46,00,07,1, 12.0,1,1, -5.487, 10562.967, 353.052, 52704.111 24/12/14,16:50:46,01,07,1, 12.0,1,1, -5.487, 10562.945, 353.003, 52704.115 24/12/14,16:50:46,02,07,1, 12.0,1,1, -5.487, 10562.950, 353.028, 52704.193 24/12/14,16:50:46,03,07,1, 12.0,1,1, -5.487, 10562.936, 352.986, 52704.132 24/12/14,16:50:46,04,07,1, 12.0,1,1, -5.487, 10562.959, 352.959, 52704.043 24/12/14,16:50:46,05,07,1, 12.0,1,1, -5.487, 10562.927, 352.979, 52704.108 24/12/14,16:50:46,06,07,1, 12.0,1,1, -5.487, 10562.896, 352.959, 52704.115 24/12/14,16:50:46,07,07,1, 12.0,1,1, -5.487, 10562.931, 352.963, 52704.140 24/12/14,16:50:46,08,07,1, 12.0,1,1, -5.487, 10562.929, 352.973, 52704.141 24/12/14,16:50:46,09,07,1, 12.0,1,1, -5.487, 10562.914, 352.950, 52704.075 24/12/14,16:50:46,10,07,1, 12.0,1,1, -5.487, 10562.897, 352.919, 52704.105 24/12/14,16:50:46,11,07,1, 12.0,1,1, -5.487, 10562.875, 352.929, 52704.075 24/12/14,16:50:46,12,07,1, 12.0,1,1, -5.487, 10562.899, 352.895, 52704.074 24/12/14,16:50:46,13,07,1, 12.0,1,1, -5.487, 10562.877, 352.907, 52704.119 24/12/14,16:50:46,14,07,1, 12.0,1,1, -5.487, 10562.874, 352.896, 52704.112 24/12/14,16:50:46,15,07,1, 12.0,1,1, -5.487, 10562.856, 352.886, 52704.120 24/12/14,16:50:46,16,07,1, 12.0,1,1, -5.487, 10562.877, 352.871, 52704.124 24/12/14,16:50:46,17,07,1, 12.0,1,1, -5.487, 10562.870, 352.890, 52704.125 24/12/14,16:50:46,18,07,1, 12.0,1,1, -5.487, 10562.868, 352.870, 52704.041 24/12/14,16:50:46,19,07,1, 12.0,1,1, -5.487, 10562.873, 352.890, 52704.088 24/12/14,16:50:47,00,07,1, 12.0,1,1, -5.487, 10562.867, 352.890, 52704.088 24/12/14,16:50:47,01,07,1, 12.0,1,1, -5.487, 10562.833, 352.833, 52704.100 24/12/14,16:50:47,02,07,1, 12.0,1,1, -5.487, 10562.852, 352.846, 52703.990 24/12/14,16:50:47,03,07,1, 12.0,1,1, -5.487, 10562.827, 352.819, 52704.034 24/12/14,16:50:47,04,07,1, 12.0,1,1, -5.487, 10562.832, 352.826, 52704.100 24/12/14,16:50:47,05,07,1, 12.0,1,1, -5.487, 10562.854, 352.811, 52703.954 24/12/14,16:50:47,06,07,1, 12.0,1,1, -5.487, 10562.817, 352.793, 52704.023 24/12/14,16:50:47,07,07,1, 12.0,1,1, -5.487, 10562.824, 352.755, 52704.093 24/12/14,16:50:47,08,07,1, 12.0,1,1, -5.487, 10562.825, 352.804, 52704.029 24/12/14,16:50:47,09,07,1, 12.0,1,1, -5.487, 10562.812, 352.799, 52704.039 24/12/14,16:50:47,10,07,1, 12.0,1,1, -5.487, 10562.790, 352.762, 52704.072 24/12/14,16:50:47,11,07,1, 12.0,1,1, -5.487, 10562.807, 352.787, 52704.070 24/12/14,16:50:47,12,07,1, 12.0,1,1, -5.487, 10562.799, 352.750, 52703.987 24/12/14,16:50:47,13,07,1, 12.0,1,1, -5.487, 10562.776, 352.741, 52704.037 24/12/14,16:50:47,14,07,1, 12.0,1,1, -5.487, 10562.813, 352.754, 52704.009 24/12/14,16:50:47,15,07,1, 12.0,1,1, -5.487, 10562.789, 352.744, 52703.985 24/12/14,16:50:47,16,07,1, 12.0,1,1, -5.487, 10562.768, 352.724, 52704.003 24/12/14,16:50:47,17,07,1, 12.0,1,1, -5.487, 10562.789, 352.723, 52704.078 24/12/14,16:50:47,18,07,1, 12.0,1,1, -5.487, 10562.768, 352.733, 52704.075 24/12/14,16:50:47,19,07,1, 12.0,1,1, -5.487, 10562.770, 352.707, 52703.995 24/12/14,16:50:48,00,08,1, 12.0,1,1, -5.487, 10562.767, 352.707, 52703.995 24/12/14,16:50:48,01,08,1, 12.0,1,1, -5.487, 10562.746, 352.718, 52704.063 24/12/14,16:50:48,02,08,1, 12.0,1,1, -5.487, 10562.746, 352.699, 52704.027 24/12/14,16:50:48,03,08,1, 12.0,1,1, -5.487, 10562.768, 352.686, 52703.971 24/12/14,16:50:48,04,08,1, 12.0,1,1, -5.487, 10562.725, 352.700, 52704.030 24/12/14,16:50:48,05,08,1, 12.0,1,1, -5.487, 10562.759, 352.678, 52704.095 24/12/14,16:50:48,06,08,1, 12.0,1,1, -5.487, 10562.737, 352.665, 52703.994 24/12/14,16:50:48,07,08,1, 12.0,1,1, -5.487, 10562.742, 352.656, 52703.978 24/12/14,16:50:48,08,08,1, 12.0,1,1, -5.487, 10562.715, 352.654, 52704.057 24/12/14,16:50:48,09,08,1, 12.0,1,1, -5.487, 10562.721, 352.665, 52704.031 24/12/14,16:50:48,10,08,1, 12.0,1,1, -5.487, 10562.723, 352.634, 52704.070 24/12/14,16:50:48,11,08,1, 12.0,1,1, -5.487, 10562.708, 352.624, 52704.019 24/12/14,16:50:48,12,08,1, 12.0,1,1, -5.487, 10562.739, 352.653, 52704.060 24/12/14,16:50:48,13,08,1, 12.0,1,1, -5.487, 10562.703, 352.618, 52704.024 24/12/14,16:50:48,14,08,1, 12.0,1,1, -5.487, 10562.689, 352.595, 52703.960 24/12/14,16:50:48,15,08,1, 12.0,1,1, -5.487, 10562.682, 352.613, 52703.974 24/12/14,16:50:48,16,08,1, 12.0,1,1, -5.487, 10562.693, 352.599, 52703.960 24/12/14,16:50:48,17,08,1, 12.0,1,1, -5.487, 10562.665, 352.592, 52703.993 24/12/14,16:50:48,18,08,1, 12.0,1,1, -5.487, 10562.693, 352.592, 52703.977 24/12/14,16:50:48,19,08,1, 12.0,1,1, -5.487, 10562.653, 352.584, 52703.978 24/12/14,16:50:49,00,08,1, 11.9,1,1, -5.488, 10562.650, 352.584, 52703.978 24/12/14,16:50:49,01,08,1, 11.9,1,1, -5.488, 10562.680, 352.578, 52704.000 24/12/14,16:50:49,02,08,1, 11.9,1,1, -5.488, 10562.650, 352.546, 52703.941 24/12/14,16:50:49,03,08,1, 11.9,1,1, -5.488, 10562.671, 352.547, 52703.947 24/12/14,16:50:49,04,08,1, 11.9,1,1, -5.488, 10562.655, 352.563, 52703.924 24/12/14,16:50:49,05,08,1, 11.9,1,1, -5.488, 10562.647, 352.529, 52703.929 24/12/14,16:50:49,06,08,1, 11.9,1,1, -5.488, 10562.639, 352.526, 52704.001 24/12/14,16:50:49,07,08,1, 11.9,1,1, -5.488, 10562.646, 352.542, 52703.974 24/12/14,16:50:49,08,08,1, 11.9,1,1, -5.488, 10562.670, 352.536, 52704.018 24/12/14,16:50:49,09,08,1, 11.9,1,1, -5.488, 10562.642, 352.533, 52704.053 24/12/14,16:50:49,10,08,1, 11.9,1,1, -5.488, 10562.633, 352.523, 52704.020 24/12/14,16:50:49,11,08,1, 11.9,1,1, -5.488, 10562.618, 352.494, 52703.984 24/12/14,16:50:49,12,08,1, 11.9,1,1, -5.488, 10562.621, 352.531, 52704.096 24/12/14,16:50:49,13,08,1, 11.9,1,1, -5.488, 10562.627, 352.523, 52703.965 24/12/14,16:50:49,14,08,1, 11.9,1,1, -5.488, 10562.610, 352.485, 52704.027 24/12/14,16:50:49,15,08,1, 11.9,1,1, -5.488, 10562.596, 352.479, 52703.970 24/12/14,16:50:49,16,08,1, 11.9,1,1, -5.488, 10562.627, 352.469, 52704.035 24/12/14,16:50:49,17,08,1, 11.9,1,1, -5.488, 10562.592, 352.460, 52704.006 24/12/14,16:50:49,18,08,1, 11.9,1,1, -5.488, 10562.611, 352.454, 52703.910 24/12/14,16:50:49,19,08,1, 11.9,1,1, -5.488, 10562.594, 352.462, 52703.924 24/12/14,16:50:50,00,08,1, 11.9,1,1, -5.478, 10562.592, 352.462, 52703.924 24/12/14,16:50:50,01,08,1, 11.9,1,1, -5.478, 10562.618, 352.423, 52703.846 24/12/14,16:50:50,02,08,1, 11.9,1,1, -5.478, 10562.592, 352.438, 52703.965 24/12/14,16:50:50,03,08,1, 11.9,1,1, -5.478, 10562.609, 352.414, 52703.945 24/12/14,16:50:50,04,08,1, 11.9,1,1, -5.478, 10562.603, 352.430, 52704.011 24/12/14,16:50:50,05,08,1, 11.9,1,1, -5.478, 10562.594, 352.425, 52704.041 24/12/14,16:50:50,06,08,1, 11.9,1,1, -5.478, 10562.599, 352.400, 52703.983 24/12/14,16:50:50,07,08,1, 11.9,1,1, -5.478, 10562.584, 352.415, 52703.972 24/12/14,16:50:50,08,08,1, 11.9,1,1, -5.478, 10562.600, 352.399, 52703.954 24/12/14,16:50:50,09,08,1, 11.9,1,1, -5.478, 10562.570, 352.370, 52703.973 24/12/14,16:50:50,10,08,1, 11.9,1,1, -5.478, 10562.581, 352.380, 52703.984 24/12/14,16:50:50,11,08,1, 11.9,1,1, -5.478, 10562.552, 352.379, 52703.961 24/12/14,16:50:50,12,08,1, 11.9,1,1, -5.478, 10562.550, 352.362, 52703.986 24/12/14,16:50:50,13,08,1, 11.9,1,1, -5.478, 10562.576, 352.384, 52703.902 24/12/14,16:50:50,14,08,1, 11.9,1,1, -5.478, 10562.566, 352.363, 52703.888 24/12/14,16:50:50,15,08,1, 11.9,1,1, -5.478, 10562.574, 352.360, 52703.880 24/12/14,16:50:50,16,08,1, 11.9,1,1, -5.478, 10562.556, 352.359, 52704.063 24/12/14,16:50:50,17,08,1, 11.9,1,1, -5.478, 10562.543, 352.343, 52704.016 24/12/14,16:50:50,18,08,1, 11.9,1,1, -5.478, 10562.540, 352.348, 52703.991 24/12/14,16:50:50,19,08,1, 11.9,1,1, -5.478, 10562.572, 352.350, 52703.979 24/12/14,16:50:51,00,07,1, 11.9,1,1, -5.479, 10562.567, 352.350, 52703.979 24/12/14,16:50:51,01,07,1, 11.9,1,1, -5.479, 10562.523, 352.281, 52703.872 24/12/14,16:50:51,02,07,1, 11.9,1,1, -5.479, 10562.545, 352.332, 52704.009 24/12/14,16:50:51,03,07,1, 11.9,1,1, -5.479, 10562.526, 352.287, 52703.940 24/12/14,16:50:51,04,07,1, 11.9,1,1, -5.479, 10562.544, 352.289, 52703.867 24/12/14,16:50:51,05,07,1, 11.9,1,1, -5.479, 10562.530, 352.297, 52703.944 24/12/14,16:50:51,06,07,1, 11.9,1,1, -5.479, 10562.535, 352.276, 52703.913 24/12/14,16:50:51,07,07,1, 11.9,1,1, -5.479, 10562.535, 352.258, 52703.966 24/12/14,16:50:51,08,07,1, 11.9,1,1, -5.479, 10562.535, 352.291, 52703.976 24/12/14,16:50:51,09,07,1, 11.9,1,1, -5.479, 10562.529, 352.265, 52703.926 24/12/14,16:50:51,10,07,1, 11.9,1,1, -5.479, 10562.516, 352.275, 52703.931 24/12/14,16:50:51,11,07,1, 11.9,1,1, -5.479, 10562.515, 352.293, 52703.948 24/12/14,16:50:51,12,07,1, 11.9,1,1, -5.479, 10562.513, 352.241, 52703.922 24/12/14,16:50:51,13,07,1, 11.9,1,1, -5.479, 10562.521, 352.237, 52703.931 24/12/14,16:50:51,14,07,1, 11.9,1,1, -5.479, 10562.521, 352.271, 52703.956 24/12/14,16:50:51,15,07,1, 11.9,1,1, -5.479, 10562.488, 352.220, 52703.882 24/12/14,16:50:51,16,07,1, 11.9,1,1, -5.479, 10562.495, 352.236, 52703.931 24/12/14,16:50:51,17,07,1, 11.9,1,1, -5.479, 10562.514, 352.249, 52703.968 24/12/14,16:50:51,18,07,1, 11.9,1,1, -5.479, 10562.498, 352.210, 52703.937 24/12/14,16:50:51,19,07,1, 11.9,1,1, -5.479, 10562.501, 352.223, 52703.949 24/12/14,16:50:52,00,07,1, 11.9,1,1, -5.483, 10562.500, 352.223, 52703.949 24/12/14,16:50:52,01,07,1, 11.9,1,1, -5.483, 10562.476, 352.208, 52703.982 24/12/14,16:50:52,02,07,1, 11.9,1,1, -5.483, 10562.491, 352.240, 52703.822 24/12/14,16:50:52,03,07,1, 11.9,1,1, -5.483, 10562.484, 352.226, 52703.954 24/12/14,16:50:52,04,07,1, 11.9,1,1, -5.483, 10562.483, 352.217, 52703.903 24/12/14,16:50:52,05,07,1, 11.9,1,1, -5.483, 10562.503, 352.218, 52703.901 24/12/14,16:50:52,06,07,1, 11.9,1,1, -5.483, 10562.482, 352.217, 52703.937 24/12/14,16:50:52,07,07,1, 11.9,1,1, -5.483, 10562.471, 352.177, 52703.932 24/12/14,16:50:52,08,07,1, 11.9,1,1, -5.483, 10562.473, 352.185, 52703.947 24/12/14,16:50:52,09,07,1, 11.9,1,1, -5.483, 10562.479, 352.188, 52703.997 24/12/14,16:50:52,10,07,1, 11.9,1,1, -5.483, 10562.448, 352.174, 52703.962 24/12/14,16:50:52,11,07,1, 11.9,1,1, -5.483, 10562.471, 352.168, 52703.898 24/12/14,16:50:52,12,07,1, 11.9,1,1, -5.483, 10562.445, 352.171, 52704.017 24/12/14,16:50:52,13,07,1, 11.9,1,1, -5.483, 10562.449, 352.143, 52703.938 24/12/14,16:50:52,14,07,1, 11.9,1,1, -5.483, 10562.440, 352.168, 52703.905 24/12/14,16:50:52,15,07,1, 11.9,1,1, -5.483, 10562.476, 352.152, 52703.874 24/12/14,16:50:52,16,07,1, 11.9,1,1, -5.483, 10562.437, 352.142, 52703.888 24/12/14,16:50:52,17,07,1, 11.9,1,1, -5.483, 10562.440, 352.155, 52703.878 24/12/14,16:50:52,18,07,1, 11.9,1,1, -5.483, 10562.449, 352.122, 52703.825 24/12/14,16:50:52,19,07,1, 11.9,1,1, -5.483, 10562.435, 352.134, 52703.934 24/12/14,16:50:53,00,07,1, 11.9,1,1, -5.482, 10562.433, 352.134, 52703.934 24/12/14,16:50:53,01,07,1, 11.9,1,1, -5.482, 10562.438, 352.105, 52703.884 24/12/14,16:50:53,02,07,1, 11.9,1,1, -5.482, 10562.425, 352.133, 52703.991 24/12/14,16:50:53,03,07,1, 11.9,1,1, -5.482, 10562.420, 352.119, 52703.970 24/12/14,16:50:53,04,07,1, 11.9,1,1, -5.482, 10562.429, 352.097, 52703.874 24/12/14,16:50:53,05,07,1, 11.9,1,1, -5.482, 10562.425, 352.099, 52703.917 24/12/14,16:50:53,06,07,1, 11.9,1,1, -5.482, 10562.403, 352.103, 52703.874 24/12/14,16:50:53,07,07,1, 11.9,1,1, -5.482, 10562.416, 352.094, 52703.922 24/12/14,16:50:53,08,07,1, 11.9,1,1, -5.482, 10562.410, 352.090, 52703.929 24/12/14,16:50:53,09,07,1, 11.9,1,1, -5.482, 10562.420, 352.117, 52703.917 24/12/14,16:50:53,10,07,1, 11.9,1,1, -5.482, 10562.410, 352.092, 52703.872 24/12/14,16:50:53,11,07,1, 11.9,1,1, -5.482, 10562.410, 352.089, 52703.889 24/12/14,16:50:53,12,07,1, 11.9,1,1, -5.482, 10562.429, 352.075, 52703.890 24/12/14,16:50:53,13,07,1, 11.9,1,1, -5.482, 10562.417, 352.083, 52703.924 24/12/14,16:50:53,14,07,1, 11.9,1,1, -5.482, 10562.413, 352.060, 52703.949 24/12/14,16:50:53,15,07,1, 11.9,1,1, -5.482, 10562.419, 352.079, 52703.951 24/12/14,16:50:53,16,07,1, 11.9,1,1, -5.482, 10562.424, 352.061, 52703.897 24/12/14,16:50:53,17,07,1, 11.9,1,1, -5.482, 10562.400, 352.053, 52703.924 24/12/14,16:50:53,18,07,1, 11.9,1,1, -5.482, 10562.401, 352.059, 52703.935 24/12/14,16:50:53,19,07,1, 11.9,1,1, -5.482, 10562.389, 352.050, 52703.966 24/12/14,16:50:54,00,07,1, 11.9,1,1, -5.478, 10562.383, 352.050, 52703.966 24/12/14,16:50:54,01,07,1, 11.9,1,1, -5.478, 10562.418, 352.082, 52703.975 24/12/14,16:50:54,02,07,1, 11.9,1,1, -5.478, 10562.413, 352.031, 52703.890 24/12/14,16:50:54,03,07,1, 11.9,1,1, -5.478, 10562.401, 352.050, 52703.939 24/12/14,16:50:54,04,07,1, 11.9,1,1, -5.478, 10562.401, 352.051, 52703.965 24/12/14,16:50:54,05,07,1, 11.9,1,1, -5.478, 10562.380, 352.033, 52703.935 24/12/14,16:50:54,06,07,1, 11.9,1,1, -5.478, 10562.383, 352.031, 52703.979 24/12/14,16:50:54,07,07,1, 11.9,1,1, -5.478, 10562.401, 352.033, 52703.876 24/12/14,16:50:54,08,07,1, 11.9,1,1, -5.478, 10562.400, 351.993, 52703.931 24/12/14,16:50:54,09,07,1, 11.9,1,1, -5.478, 10562.397, 352.030, 52703.952 24/12/14,16:50:54,10,07,1, 11.9,1,1, -5.478, 10562.402, 352.021, 52703.820 24/12/14,16:50:54,11,07,1, 11.9,1,1, -5.478, 10562.411, 351.968, 52703.857 24/12/14,16:50:54,12,07,1, 11.9,1,1, -5.478, 10562.408, 351.992, 52703.927 24/12/14,16:50:54,13,07,1, 11.9,1,1, -5.478, 10562.406, 352.016, 52703.939 24/12/14,16:50:54,14,07,1, 11.9,1,1, -5.478, 10562.403, 351.976, 52703.847 24/12/14,16:50:54,15,07,1, 11.9,1,1, -5.478, 10562.425, 351.994, 52703.951 24/12/14,16:50:54,16,07,1, 11.9,1,1, -5.478, 10562.422, 351.988, 52703.889 24/12/14,16:50:54,17,07,1, 11.9,1,1, -5.478, 10562.386, 351.960, 52703.903 24/12/14,16:50:54,18,07,1, 11.9,1,1, -5.478, 10562.404, 351.981, 52703.954 24/12/14,16:50:54,19,07,1, 11.9,1,1, -5.478, 10562.421, 351.973, 52703.884 24/12/14,16:50:55,00,07,1, 11.9,1,1, -5.483, 10562.416, 351.973, 52703.884 24/12/14,16:50:55,01,07,1, 11.9,1,1, -5.483, 10562.421, 351.965, 52703.951 24/12/14,16:50:55,02,07,1, 11.9,1,1, -5.483, 10562.397, 351.944, 52703.925 24/12/14,16:50:55,03,07,1, 11.9,1,1, -5.483, 10562.369, 351.939, 52703.986 24/12/14,16:50:55,04,07,1, 11.9,1,1, -5.483, 10562.379, 351.967, 52703.904 24/12/14,16:50:55,05,07,1, 11.9,1,1, -5.483, 10562.383, 351.917, 52703.908 24/12/14,16:50:55,06,07,1, 11.9,1,1, -5.483, 10562.391, 351.907, 52703.925 24/12/14,16:50:55,07,07,1, 11.9,1,1, -5.483, 10562.387, 351.945, 52703.904 24/12/14,16:50:55,08,07,1, 11.9,1,1, -5.483, 10562.373, 351.900, 52703.952 24/12/14,16:50:55,09,07,1, 11.9,1,1, -5.483, 10562.369, 351.901, 52703.842 24/12/14,16:50:55,10,07,1, 11.9,1,1, -5.483, 10562.406, 351.938, 52703.919 24/12/14,16:50:55,11,07,1, 11.9,1,1, -5.483, 10562.354, 351.915, 52703.912 24/12/14,16:50:55,12,07,1, 11.9,1,1, -5.483, 10562.375, 351.898, 52703.997 24/12/14,16:50:55,13,07,1, 11.9,1,1, -5.483, 10562.394, 351.902, 52704.018 24/12/14,16:50:55,14,07,1, 11.9,1,1, -5.483, 10562.402, 351.898, 52703.995 24/12/14,16:50:55,15,07,1, 11.9,1,1, -5.483, 10562.387, 351.896, 52703.950 24/12/14,16:50:55,16,07,1, 11.9,1,1, -5.483, 10562.396, 351.891, 52703.929 24/12/14,16:50:55,17,07,1, 11.9,1,1, -5.483, 10562.410, 351.902, 52703.965 24/12/14,16:50:55,18,07,1, 11.9,1,1, -5.483, 10562.399, 351.879, 52703.961 24/12/14,16:50:55,19,07,1, 11.9,1,1, -5.483, 10562.400, 351.912, 52703.972 24/12/14,16:50:56,00,07,1, 12.0,1,1, -5.480, 10562.400, 351.912, 52703.972 24/12/14,16:50:56,01,07,1, 12.0,1,1, -5.480, 10562.391, 351.872, 52703.948 24/12/14,16:50:56,02,07,1, 12.0,1,1, -5.480, 10562.378, 351.883, 52703.923 24/12/14,16:50:56,03,07,1, 12.0,1,1, -5.480, 10562.385, 351.869, 52703.923 24/12/14,16:50:56,04,07,1, 12.0,1,1, -5.480, 10562.401, 351.877, 52703.909 24/12/14,16:50:56,05,07,1, 12.0,1,1, -5.480, 10562.404, 351.861, 52703.950 24/12/14,16:50:56,06,07,1, 12.0,1,1, -5.480, 10562.391, 351.862, 52703.992 24/12/14,16:50:56,07,07,1, 12.0,1,1, -5.480, 10562.392, 351.855, 52703.996 24/12/14,16:50:56,08,07,1, 12.0,1,1, -5.480, 10562.396, 351.840, 52703.909 24/12/14,16:50:56,09,07,1, 12.0,1,1, -5.480, 10562.388, 351.822, 52703.905 24/12/14,16:50:56,10,07,1, 12.0,1,1, -5.480, 10562.414, 351.839, 52703.977 24/12/14,16:50:56,11,07,1, 12.0,1,1, -5.480, 10562.418, 351.824, 52703.947 24/12/14,16:50:56,12,07,1, 12.0,1,1, -5.480, 10562.397, 351.811, 52703.912 24/12/14,16:50:56,13,07,1, 12.0,1,1, -5.480, 10562.395, 351.810, 52703.970 24/12/14,16:50:56,14,07,1, 12.0,1,1, -5.480, 10562.385, 351.832, 52704.008 24/12/14,16:50:56,15,07,1, 12.0,1,1, -5.480, 10562.403, 351.800, 52703.911 24/12/14,16:50:56,16,07,1, 12.0,1,1, -5.480, 10562.417, 351.824, 52703.878 24/12/14,16:50:56,17,07,1, 12.0,1,1, -5.480, 10562.390, 351.821, 52703.978 24/12/14,16:50:56,18,07,1, 12.0,1,1, -5.480, 10562.395, 351.790, 52703.873 24/12/14,16:50:56,19,07,1, 12.0,1,1, -5.480, 10562.405, 351.806, 52703.860 24/12/14,16:50:57,00,07,1, 11.9,1,1, -5.486, 10562.400, 351.806, 52703.860 24/12/14,16:50:57,01,07,1, 11.9,1,1, -5.486, 10562.390, 351.770, 52703.917 24/12/14,16:50:57,02,07,1, 11.9,1,1, -5.486, 10562.368, 351.781, 52704.048 24/12/14,16:50:57,03,07,1, 11.9,1,1, -5.486, 10562.358, 351.821, 52704.110 24/12/14,16:50:57,04,07,1, 11.9,1,1, -5.486, 10562.371, 351.826, 52704.089 24/12/14,16:50:57,05,07,1, 11.9,1,1, -5.486, 10562.391, 351.795, 52704.052 24/12/14,16:50:57,06,07,1, 11.9,1,1, -5.486, 10562.349, 351.820, 52704.009 24/12/14,16:50:57,07,07,1, 11.9,1,1, -5.486, 10562.364, 351.794, 52704.076 24/12/14,16:50:57,08,07,1, 11.9,1,1, -5.486, 10562.380, 351.805, 52704.057 24/12/14,16:50:57,09,07,1, 11.9,1,1, -5.486, 10562.370, 351.782, 52704.072 24/12/14,16:50:57,10,07,1, 11.9,1,1, -5.486, 10562.363, 351.794, 52704.015 24/12/14,16:50:57,11,07,1, 11.9,1,1, -5.486, 10562.360, 351.792, 52704.049 24/12/14,16:50:57,12,07,1, 11.9,1,1, -5.486, 10562.329, 351.770, 52704.038 24/12/14,16:50:57,13,07,1, 11.9,1,1, -5.486, 10562.378, 351.788, 52703.980 24/12/14,16:50:57,14,07,1, 11.9,1,1, -5.486, 10562.384, 351.797, 52703.948 24/12/14,16:50:57,15,07,1, 11.9,1,1, -5.486, 10562.360, 351.786, 52704.012 24/12/14,16:50:57,16,07,1, 11.9,1,1, -5.486, 10562.390, 351.779, 52703.999 24/12/14,16:50:57,17,07,1, 11.9,1,1, -5.486, 10562.350, 351.762, 52704.010 24/12/14,16:50:57,18,07,1, 11.9,1,1, -5.486, 10562.369, 351.768, 52703.997 24/12/14,16:50:57,19,07,1, 11.9,1,1, -5.486, 10562.369, 351.752, 52704.015 24/12/14,16:50:58,00,08,1, 11.9,1,1, -5.478, 10562.366, 351.752, 52704.015 24/12/14,16:50:58,01,08,1, 11.9,1,1, -5.478, 10562.369, 351.764, 52704.033 24/12/14,16:50:58,02,08,1, 11.9,1,1, -5.478, 10562.368, 351.747, 52704.089 24/12/14,16:50:58,03,08,1, 11.9,1,1, -5.478, 10562.357, 351.770, 52704.059 24/12/14,16:50:58,04,08,1, 11.9,1,1, -5.478, 10562.310, 351.785, 52704.084 24/12/14,16:50:58,05,08,1, 11.9,1,1, -5.478, 10562.344, 351.767, 52704.050 24/12/14,16:50:58,06,08,1, 11.9,1,1, -5.478, 10562.370, 351.759, 52704.100 24/12/14,16:50:58,07,08,1, 11.9,1,1, -5.478, 10562.336, 351.764, 52704.067 24/12/14,16:50:58,08,08,1, 11.9,1,1, -5.478, 10562.362, 351.755, 52703.943 24/12/14,16:50:58,09,08,1, 11.9,1,1, -5.478, 10562.390, 351.740, 52704.042 24/12/14,16:50:58,10,08,1, 11.9,1,1, -5.478, 10562.356, 351.766, 52704.016 24/12/14,16:50:58,11,08,1, 11.9,1,1, -5.478, 10562.362, 351.746, 52704.026 24/12/14,16:50:58,12,08,1, 11.9,1,1, -5.478, 10562.403, 351.718, 52703.673 24/12/14,16:50:58,13,08,1, 11.9,1,1, -5.478, 10562.362, 351.721, 52703.943 24/12/14,16:50:58,14,08,1, 11.9,1,1, -5.478, 10562.356, 351.732, 52704.015 24/12/14,16:50:58,15,08,1, 11.9,1,1, -5.478, 10562.365, 351.723, 52704.085 24/12/14,16:50:58,16,08,1, 11.9,1,1, -5.478, 10562.366, 351.736, 52704.033 24/12/14,16:50:58,17,08,1, 11.9,1,1, -5.478, 10562.371, 351.715, 52704.053 24/12/14,16:50:58,18,08,1, 11.9,1,1, -5.478, 10562.369, 351.727, 52704.068 24/12/14,16:50:58,19,08,1, 11.9,1,1, -5.478, 10562.351, 351.705, 52704.008 24/12/14,16:50:59,00,07,1, 11.9,1,1, -5.480, 10562.350, 351.705, 52704.008 24/12/14,16:50:59,01,07,1, 11.9,1,1, -5.480, 10562.356, 351.709, 52704.018 24/12/14,16:50:59,02,07,1, 11.9,1,1, -5.480, 10562.359, 351.699, 52704.016 24/12/14,16:50:59,03,07,1, 11.9,1,1, -5.480, 10562.350, 351.688, 52704.035 24/12/14,16:50:59,04,07,1, 11.9,1,1, -5.480, 10562.358, 351.690, 52703.977 24/12/14,16:50:59,05,07,1, 11.9,1,1, -5.480, 10562.353, 351.691, 52704.101 24/12/14,16:50:59,06,07,1, 11.9,1,1, -5.480, 10562.346, 351.694, 52704.073 24/12/14,16:50:59,07,07,1, 11.9,1,1, -5.480, 10562.348, 351.672, 52704.053 24/12/14,16:50:59,08,07,1, 11.9,1,1, -5.480, 10562.338, 351.715, 52704.131 24/12/14,16:50:59,09,07,1, 11.9,1,1, -5.480, 10562.341, 351.691, 52704.113 24/12/14,16:50:59,10,07,1, 11.9,1,1, -5.480, 10562.338, 351.686, 52703.996 24/12/14,16:50:59,11,07,1, 11.9,1,1, -5.480, 10562.371, 351.668, 52703.959 24/12/14,16:50:59,12,07,1, 11.9,1,1, -5.480, 10562.356, 351.677, 52704.061 24/12/14,16:50:59,13,07,1, 11.9,1,1, -5.480, 10562.364, 351.707, 52704.109 24/12/14,16:50:59,14,07,1, 11.9,1,1, -5.480, 10562.360, 351.690, 52704.032 24/12/14,16:50:59,15,07,1, 11.9,1,1, -5.480, 10562.368, 351.687, 52704.044 24/12/14,16:50:59,16,07,1, 11.9,1,1, -5.480, 10562.347, 351.696, 52704.153 24/12/14,16:50:59,17,07,1, 11.9,1,1, -5.480, 10562.357, 351.663, 52704.095 24/12/14,16:50:59,18,07,1, 11.9,1,1, -5.480, 10562.353, 351.667, 52704.097 24/12/14,16:50:59,19,07,1, 11.9,1,1, -5.480, 10562.363, 351.666, 52704.075 24/12/14,16:51:00,00,08,1, 11.8,1,1, -5.481, 10562.358, 351.666, 52704.075 24/12/14,16:51:00,01,08,1, 11.8,1,1, -5.481, 10562.363, 351.652, 52704.052 24/12/14,16:51:00,02,08,1, 11.8,1,1, -5.481, 10562.397, 351.654, 52704.032 24/12/14,16:51:00,03,08,1, 11.8,1,1, -5.481, 10562.350, 351.641, 52703.998 24/12/14,16:51:00,04,08,1, 11.8,1,1, -5.481, 10562.366, 351.633, 52704.070 24/12/14,16:51:00,05,08,1, 11.8,1,1, -5.481, 10562.373, 351.628, 52703.970 24/12/14,16:51:00,06,08,1, 11.8,1,1, -5.481, 10562.355, 351.617, 52703.928 24/12/14,16:51:00,07,08,1, 11.8,1,1, -5.481, 10562.369, 351.643, 52704.023 24/12/14,16:51:00,08,08,1, 11.8,1,1, -5.481, 10562.368, 351.621, 52704.031 24/12/14,16:51:00,09,08,1, 11.8,1,1, -5.481, 10562.360, 351.623, 52704.002 24/12/14,16:51:00,10,08,1, 11.8,1,1, -5.481, 10562.358, 351.621, 52704.069 24/12/14,16:51:00,11,08,1, 11.8,1,1, -5.481, 10562.347, 351.612, 52704.103 24/12/14,16:51:00,12,08,1, 11.8,1,1, -5.481, 10562.362, 351.625, 52704.010 24/12/14,16:51:00,13,08,1, 11.8,1,1, -5.481, 10562.349, 351.589, 52704.071 24/12/14,16:51:00,14,08,1, 11.8,1,1, -5.481, 10562.363, 351.626, 52704.068 24/12/14,16:51:00,15,08,1, 11.8,1,1, -5.481, 10562.369, 351.624, 52703.988 24/12/14,16:51:00,16,08,1, 11.8,1,1, -5.481, 10562.347, 351.585, 52704.073 24/12/14,16:51:00,17,08,1, 11.8,1,1, -5.481, 10562.336, 351.620, 52704.067 24/12/14,16:51:00,18,08,1, 11.8,1,1, -5.481, 10562.327, 351.597, 52704.126 24/12/14,16:51:00,19,08,1, 11.8,1,1, -5.481, 10562.342, 351.586, 52704.097 24/12/14,16:51:01,00,08,1, 11.9,1,1, -5.485, 10562.341, 351.586, 52704.097 24/12/14,16:51:01,01,08,1, 11.9,1,1, -5.485, 10562.311, 351.572, 52703.972 24/12/14,16:51:01,02,08,1, 11.9,1,1, -5.485, 10562.323, 351.582, 52704.039 24/12/14,16:51:01,03,08,1, 11.9,1,1, -5.485, 10562.335, 351.586, 52704.022 24/12/14,16:51:01,04,08,1, 11.9,1,1, -5.485, 10562.339, 351.557, 52704.008 24/12/14,16:51:01,05,08,1, 11.9,1,1, -5.485, 10562.347, 351.570, 52703.941 24/12/14,16:51:01,06,08,1, 11.9,1,1, -5.485, 10562.314, 351.561, 52704.016 24/12/14,16:51:01,07,08,1, 11.9,1,1, -5.485, 10562.338, 351.555, 52704.037 24/12/14,16:51:01,08,08,1, 11.9,1,1, -5.485, 10562.329, 351.531, 52704.035 24/12/14,16:51:01,09,08,1, 11.9,1,1, -5.485, 10562.334, 351.552, 52704.061 24/12/14,16:51:01,10,08,1, 11.9,1,1, -5.485, 10562.316, 351.533, 52704.022 24/12/14,16:51:01,11,08,1, 11.9,1,1, -5.485, 10562.339, 351.533, 52704.099 24/12/14,16:51:01,12,08,1, 11.9,1,1, -5.485, 10562.333, 351.535, 52704.041 24/12/14,16:51:01,13,08,1, 11.9,1,1, -5.485, 10562.318, 351.515, 52703.923 24/12/14,16:51:01,14,08,1, 11.9,1,1, -5.485, 10562.349, 351.544, 52703.954 24/12/14,16:51:01,15,08,1, 11.9,1,1, -5.485, 10562.315, 351.540, 52704.078 24/12/14,16:51:01,16,08,1, 11.9,1,1, -5.485, 10562.347, 351.535, 52704.048 24/12/14,16:51:01,17,08,1, 11.9,1,1, -5.485, 10562.360, 351.518, 52704.085 24/12/14,16:51:01,18,08,1, 11.9,1,1, -5.485, 10562.319, 351.555, 52704.068 24/12/14,16:51:01,19,08,1, 11.9,1,1, -5.485, 10562.353, 351.505, 52704.068 24/12/14,16:51:02,00,08,1, 12.0,1,1, -5.481, 10562.350, 351.505, 52704.068 24/12/14,16:51:02,01,08,1, 12.0,1,1, -5.481, 10562.368, 351.524, 52704.099 24/12/14,16:51:02,02,08,1, 12.0,1,1, -5.481, 10562.344, 351.509, 52704.035 24/12/14,16:51:02,03,08,1, 12.0,1,1, -5.481, 10562.354, 351.499, 52704.057 24/12/14,16:51:02,04,08,1, 12.0,1,1, -5.481, 10562.329, 351.488, 52703.978 24/12/14,16:51:02,05,08,1, 12.0,1,1, -5.481, 10562.352, 351.472, 52704.003 24/12/14,16:51:02,06,08,1, 12.0,1,1, -5.481, 10562.342, 351.499, 52704.019 24/12/14,16:51:02,07,08,1, 12.0,1,1, -5.481, 10562.320, 351.513, 52704.067 24/12/14,16:51:02,08,08,1, 12.0,1,1, -5.481, 10562.340, 351.472, 52704.038 24/12/14,16:51:02,09,08,1, 12.0,1,1, -5.481, 10562.352, 351.490, 52704.112 24/12/14,16:51:02,10,08,1, 12.0,1,1, -5.481, 10562.354, 351.502, 52704.081 24/12/14,16:51:02,11,08,1, 12.0,1,1, -5.481, 10562.335, 351.461, 52704.045 24/12/14,16:51:02,12,08,1, 12.0,1,1, -5.481, 10562.352, 351.483, 52704.039 24/12/14,16:51:02,13,08,1, 12.0,1,1, -5.481, 10562.357, 351.482, 52704.062 24/12/14,16:51:02,14,08,1, 12.0,1,1, -5.481, 10562.357, 351.478, 52704.065 24/12/14,16:51:02,15,08,1, 12.0,1,1, -5.481, 10562.359, 351.473, 52704.042 24/12/14,16:51:02,16,08,1, 12.0,1,1, -5.481, 10562.376, 351.470, 52704.053 24/12/14,16:51:02,17,08,1, 12.0,1,1, -5.481, 10562.347, 351.483, 52703.998 24/12/14,16:51:02,18,08,1, 12.0,1,1, -5.481, 10562.376, 351.475, 52704.125 24/12/14,16:51:02,19,08,1, 12.0,1,1, -5.481, 10562.368, 351.477, 52704.091 24/12/14,16:51:03,00,08,1, 11.9,1,1, -5.490, 10562.366, 351.477, 52704.091 24/12/14,16:51:03,01,08,1, 11.9,1,1, -5.490, 10562.341, 351.487, 52704.169 24/12/14,16:51:03,02,08,1, 11.9,1,1, -5.490, 10562.357, 351.447, 52704.118 24/12/14,16:51:03,03,08,1, 11.9,1,1, -5.490, 10562.350, 351.439, 52704.060 24/12/14,16:51:03,04,08,1, 11.9,1,1, -5.490, 10562.393, 351.457, 52704.074 24/12/14,16:51:03,05,08,1, 11.9,1,1, -5.490, 10562.352, 351.448, 52704.092 24/12/14,16:51:03,06,08,1, 11.9,1,1, -5.490, 10562.345, 351.406, 52704.097 24/12/14,16:51:03,07,08,1, 11.9,1,1, -5.490, 10562.372, 351.440, 52704.010 24/12/14,16:51:03,08,08,1, 11.9,1,1, -5.490, 10562.361, 351.445, 52704.056 24/12/14,16:51:03,09,08,1, 11.9,1,1, -5.490, 10562.366, 351.416, 52704.050 24/12/14,16:51:03,10,08,1, 11.9,1,1, -5.490, 10562.356, 351.447, 52704.112 24/12/14,16:51:03,11,08,1, 11.9,1,1, -5.490, 10562.362, 351.435, 52704.149 24/12/14,16:51:03,12,08,1, 11.9,1,1, -5.490, 10562.335, 351.411, 52704.067 24/12/14,16:51:03,13,08,1, 11.9,1,1, -5.490, 10562.362, 351.450, 52704.057 24/12/14,16:51:03,14,08,1, 11.9,1,1, -5.490, 10562.373, 351.401, 52704.037 24/12/14,16:51:03,15,08,1, 11.9,1,1, -5.490, 10562.320, 351.418, 52704.178 24/12/14,16:51:03,16,08,1, 11.9,1,1, -5.490, 10562.367, 351.431, 52704.192 24/12/14,16:51:03,17,08,1, 11.9,1,1, -5.490, 10562.349, 351.389, 52704.110 24/12/14,16:51:03,18,08,1, 11.9,1,1, -5.490, 10562.360, 351.412, 52704.101 24/12/14,16:51:03,19,08,1, 11.9,1,1, -5.490, 10562.372, 351.420, 52704.105 24/12/14,16:51:04,00,08,1, 11.9,1,1, -5.480, 10562.366, 351.420, 52704.105 24/12/14,16:51:04,01,08,1, 11.9,1,1, -5.480, 10562.348, 351.409, 52704.079 24/12/14,16:51:04,02,08,1, 11.9,1,1, -5.480, 10562.351, 351.416, 52704.013 24/12/14,16:51:04,03,08,1, 11.9,1,1, -5.480, 10562.368, 351.363, 52704.005 24/12/14,16:51:04,04,08,1, 11.9,1,1, -5.480, 10562.359, 351.393, 52704.014 24/12/14,16:51:04,05,08,1, 11.9,1,1, -5.480, 10562.372, 351.387, 52704.070 24/12/14,16:51:04,06,08,1, 11.9,1,1, -5.480, 10562.373, 351.403, 52704.060 24/12/14,16:51:04,07,08,1, 11.9,1,1, -5.480, 10562.375, 351.376, 52704.073 24/12/14,16:51:04,08,08,1, 11.9,1,1, -5.480, 10562.369, 351.375, 52704.021 24/12/14,16:51:04,09,08,1, 11.9,1,1, -5.480, 10562.365, 351.344, 52704.009 24/12/14,16:51:04,10,08,1, 11.9,1,1, -5.480, 10562.348, 351.385, 52704.100 24/12/14,16:51:04,11,08,1, 11.9,1,1, -5.480, 10562.402, 351.374, 52704.108 24/12/14,16:51:04,12,08,1, 11.9,1,1, -5.480, 10562.394, 351.348, 52704.083 24/12/14,16:51:04,13,08,1, 11.9,1,1, -5.480, 10562.409, 351.356, 52704.100 24/12/14,16:51:04,14,08,1, 11.9,1,1, -5.480, 10562.358, 351.357, 52704.074 24/12/14,16:51:04,15,08,1, 11.9,1,1, -5.480, 10562.394, 351.345, 52704.138 24/12/14,16:51:04,16,08,1, 11.9,1,1, -5.480, 10562.397, 351.369, 52704.095 24/12/14,16:51:04,17,08,1, 11.9,1,1, -5.480, 10562.382, 351.355, 52704.094 24/12/14,16:51:04,18,08,1, 11.9,1,1, -5.480, 10562.400, 351.341, 52704.089 24/12/14,16:51:04,19,08,1, 11.9,1,1, -5.480, 10562.403, 351.384, 52704.075 24/12/14,16:51:05,00,08,1, 11.9,1,1, -5.477, 10562.400, 351.384, 52704.075 24/12/14,16:51:05,01,08,1, 11.9,1,1, -5.477, 10562.395, 351.334, 52704.046 24/12/14,16:51:05,02,08,1, 11.9,1,1, -5.477, 10562.400, 351.382, 52704.129 24/12/14,16:51:05,03,08,1, 11.9,1,1, -5.477, 10562.366, 351.344, 52704.057 24/12/14,16:51:05,04,08,1, 11.9,1,1, -5.477, 10562.403, 351.335, 52704.079 24/12/14,16:51:05,05,08,1, 11.9,1,1, -5.477, 10562.409, 351.337, 52704.108 24/12/14,16:51:05,06,08,1, 11.9,1,1, -5.477, 10562.395, 351.320, 52704.082 24/12/14,16:51:05,07,08,1, 11.9,1,1, -5.477, 10562.384, 351.313, 52704.015 24/12/14,16:51:05,08,08,1, 11.9,1,1, -5.477, 10562.398, 351.350, 52704.107 24/12/14,16:51:05,09,08,1, 11.9,1,1, -5.477, 10562.405, 351.344, 52704.083 24/12/14,16:51:05,10,08,1, 11.9,1,1, -5.477, 10562.405, 351.320, 52704.040 24/12/14,16:51:05,11,08,1, 11.9,1,1, -5.477, 10562.426, 351.350, 52704.150 24/12/14,16:51:05,12,08,1, 11.9,1,1, -5.477, 10562.404, 351.319, 52704.036 24/12/14,16:51:05,13,08,1, 11.9,1,1, -5.477, 10562.384, 351.321, 52704.144 24/12/14,16:51:05,14,08,1, 11.9,1,1, -5.477, 10562.414, 351.329, 52704.092 24/12/14,16:51:05,15,08,1, 11.9,1,1, -5.477, 10562.410, 351.334, 52704.134 24/12/14,16:51:05,16,08,1, 11.9,1,1, -5.477, 10562.411, 351.316, 52704.041 24/12/14,16:51:05,17,08,1, 11.9,1,1, -5.477, 10562.427, 351.348, 52704.108 24/12/14,16:51:05,18,08,1, 11.9,1,1, -5.477, 10562.439, 351.327, 52704.120 24/12/14,16:51:05,19,08,1, 11.9,1,1, -5.477, 10562.450, 351.348, 52704.084 24/12/14,16:51:06,00,08,1, 11.9,1,1, -5.482, 10562.450, 351.348, 52704.084 24/12/14,16:51:06,01,08,1, 11.9,1,1, -5.482, 10562.428, 351.332, 52704.134 24/12/14,16:51:06,02,08,1, 11.9,1,1, -5.482, 10562.421, 351.338, 52704.181 24/12/14,16:51:06,03,08,1, 11.9,1,1, -5.482, 10562.449, 351.334, 52704.127 24/12/14,16:51:06,04,08,1, 11.9,1,1, -5.482, 10562.442, 351.316, 52704.016 24/12/14,16:51:06,05,08,1, 11.9,1,1, -5.482, 10562.427, 351.317, 52704.062 24/12/14,16:51:06,06,08,1, 11.9,1,1, -5.482, 10562.450, 351.324, 52704.158 24/12/14,16:51:06,07,08,1, 11.9,1,1, -5.482, 10562.443, 351.297, 52704.025 24/12/14,16:51:06,08,08,1, 11.9,1,1, -5.482, 10562.457, 351.334, 52704.049 24/12/14,16:51:06,09,08,1, 11.9,1,1, -5.482, 10562.442, 351.328, 52704.153 24/12/14,16:51:06,10,08,1, 11.9,1,1, -5.482, 10562.448, 351.313, 52704.106 24/12/14,16:51:06,11,08,1, 11.9,1,1, -5.482, 10562.465, 351.309, 52704.034 24/12/14,16:51:06,12,08,1, 11.9,1,1, -5.482, 10562.445, 351.346, 52704.217 24/12/14,16:51:06,13,08,1, 11.9,1,1, -5.482, 10562.457, 351.316, 52704.216 24/12/14,16:51:06,14,08,1, 11.9,1,1, -5.482, 10562.444, 351.322, 52704.109 24/12/14,16:51:06,15,08,1, 11.9,1,1, -5.482, 10562.460, 351.335, 52704.128 24/12/14,16:51:06,16,08,1, 11.9,1,1, -5.482, 10562.445, 351.297, 52703.992 24/12/14,16:51:06,17,08,1, 11.9,1,1, -5.482, 10562.461, 351.313, 52704.076 24/12/14,16:51:06,18,08,1, 11.9,1,1, -5.482, 10562.474, 351.312, 52704.144 24/12/14,16:51:06,19,08,1, 11.9,1,1, -5.482, 10562.455, 351.290, 52704.043 24/12/14,16:51:07,00,08,1, 11.9,1,1, -5.483, 10562.450, 351.290, 52704.043 24/12/14,16:51:07,01,08,1, 11.9,1,1, -5.483, 10562.457, 351.320, 52704.182 24/12/14,16:51:07,02,08,1, 11.9,1,1, -5.483, 10562.456, 351.303, 52704.143 24/12/14,16:51:07,03,08,1, 11.9,1,1, -5.483, 10562.460, 351.299, 52704.125 24/12/14,16:51:07,04,08,1, 11.9,1,1, -5.483, 10562.453, 351.314, 52704.167 24/12/14,16:51:07,05,08,1, 11.9,1,1, -5.483, 10562.451, 351.310, 52704.143 24/12/14,16:51:07,06,08,1, 11.9,1,1, -5.483, 10562.439, 351.301, 52704.169 24/12/14,16:51:07,07,08,1, 11.9,1,1, -5.483, 10562.448, 351.326, 52704.222 24/12/14,16:51:07,08,08,1, 11.9,1,1, -5.483, 10562.455, 351.306, 52704.195 24/12/14,16:51:07,09,08,1, 11.9,1,1, -5.483, 10562.440, 351.311, 52704.178 24/12/14,16:51:07,10,08,1, 11.9,1,1, -5.483, 10562.447, 351.312, 52704.134 24/12/14,16:51:07,11,08,1, 11.9,1,1, -5.483, 10562.459, 351.323, 52704.145 24/12/14,16:51:07,12,08,1, 11.9,1,1, -5.483, 10562.442, 351.318, 52704.148 24/12/14,16:51:07,13,08,1, 11.9,1,1, -5.483, 10562.429, 351.328, 52704.149 24/12/14,16:51:07,14,08,1, 11.9,1,1, -5.483, 10562.457, 351.332, 52704.209 24/12/14,16:51:07,15,08,1, 11.9,1,1, -5.483, 10562.450, 351.321, 52704.173 24/12/14,16:51:07,16,08,1, 11.9,1,1, -5.483, 10562.455, 351.318, 52704.194 24/12/14,16:51:07,17,08,1, 11.9,1,1, -5.483, 10562.436, 351.320, 52704.202 24/12/14,16:51:07,18,08,1, 11.9,1,1, -5.483, 10562.459, 351.324, 52704.177 24/12/14,16:51:07,19,08,1, 11.9,1,1, -5.483, 10562.445, 351.334, 52704.065 24/12/14,16:51:08,00,08,1, 11.9,1,1, -5.483, 10562.441, 351.334, 52704.065 24/12/14,16:51:08,01,08,1, 11.9,1,1, -5.483, 10562.434, 351.306, 52704.184 24/12/14,16:51:08,02,08,1, 11.9,1,1, -5.483, 10562.462, 351.318, 52704.103 24/12/14,16:51:08,03,08,1, 11.9,1,1, -5.483, 10562.444, 351.302, 52704.127 24/12/14,16:51:08,04,08,1, 11.9,1,1, -5.483, 10562.436, 351.302, 52704.076 24/12/14,16:51:08,05,08,1, 11.9,1,1, -5.483, 10562.477, 351.304, 52704.194 24/12/14,16:51:08,06,08,1, 11.9,1,1, -5.483, 10562.466, 351.296, 52704.088 24/12/14,16:51:08,07,08,1, 11.9,1,1, -5.483, 10562.440, 351.295, 52704.144 24/12/14,16:51:08,08,08,1, 11.9,1,1, -5.483, 10562.447, 351.299, 52704.160 24/12/14,16:51:08,09,08,1, 11.9,1,1, -5.483, 10562.436, 351.302, 52704.222 24/12/14,16:51:08,10,08,1, 11.9,1,1, -5.483, 10562.447, 351.316, 52704.191 24/12/14,16:51:08,11,08,1, 11.9,1,1, -5.483, 10562.447, 351.291, 52704.179 24/12/14,16:51:08,12,08,1, 11.9,1,1, -5.483, 10562.435, 351.296, 52704.177 24/12/14,16:51:08,13,08,1, 11.9,1,1, -5.483, 10562.458, 351.307, 52704.197 24/12/14,16:51:08,14,08,1, 11.9,1,1, -5.483, 10562.459, 351.297, 52704.184 24/12/14,16:51:08,15,08,1, 11.9,1,1, -5.483, 10562.468, 351.285, 52704.116 24/12/14,16:51:08,16,08,1, 11.9,1,1, -5.483, 10562.477, 351.321, 52704.266 24/12/14,16:51:08,17,08,1, 11.9,1,1, -5.483, 10562.479, 351.300, 52704.188 24/12/14,16:51:08,18,08,1, 11.9,1,1, -5.483, 10562.473, 351.285, 52704.158 24/12/14,16:51:08,19,08,1, 11.9,1,1, -5.483, 10562.469, 351.317, 52704.196 24/12/14,16:51:09,00,08,1, 12.0,1,1, -5.479, 10562.466, 351.317, 52704.196 24/12/14,16:51:09,01,08,1, 12.0,1,1, -5.479, 10562.445, 351.267, 52704.153 24/12/14,16:51:09,02,08,1, 12.0,1,1, -5.479, 10562.448, 351.299, 52704.183 24/12/14,16:51:09,03,08,1, 12.0,1,1, -5.479, 10562.457, 351.298, 52704.115 24/12/14,16:51:09,04,08,1, 12.0,1,1, -5.479, 10562.445, 351.304, 52704.247 24/12/14,16:51:09,05,08,1, 12.0,1,1, -5.479, 10562.445, 351.324, 52704.225 24/12/14,16:51:09,06,08,1, 12.0,1,1, -5.479, 10562.455, 351.278, 52704.158 24/12/14,16:51:09,07,08,1, 12.0,1,1, -5.479, 10562.441, 351.311, 52704.219 24/12/14,16:51:09,08,08,1, 12.0,1,1, -5.479, 10562.466, 351.329, 52704.177 24/12/14,16:51:09,09,08,1, 12.0,1,1, -5.479, 10562.448, 351.291, 52704.241 24/12/14,16:51:09,10,08,1, 12.0,1,1, -5.479, 10562.475, 351.332, 52704.154 24/12/14,16:51:09,11,08,1, 12.0,1,1, -5.479, 10562.485, 351.335, 52704.323 24/12/14,16:51:09,12,08,1, 12.0,1,1, -5.479, 10562.437, 351.298, 52704.116 24/12/14,16:51:09,13,08,1, 12.0,1,1, -5.479, 10562.436, 351.313, 52704.169 24/12/14,16:51:09,14,08,1, 12.0,1,1, -5.479, 10562.446, 351.319, 52704.060 24/12/14,16:51:09,15,08,1, 12.0,1,1, -5.479, 10562.438, 351.310, 52704.176 24/12/14,16:51:09,16,08,1, 12.0,1,1, -5.479, 10562.468, 351.333, 52704.147 24/12/14,16:51:09,17,08,1, 12.0,1,1, -5.479, 10562.455, 351.315, 52704.197 24/12/14,16:51:09,18,08,1, 12.0,1,1, -5.479, 10562.448, 351.315, 52704.221 24/12/14,16:51:09,19,08,1, 12.0,1,1, -5.479, 10562.473, 351.332, 52704.249 24/12/14,16:51:10,00,08,1, 11.9,1,1, -5.488, 10562.466, 351.332, 52704.249 24/12/14,16:51:10,01,08,1, 11.9,1,1, -5.488, 10562.456, 351.316, 52704.191 24/12/14,16:51:10,02,08,1, 11.9,1,1, -5.488, 10562.463, 351.322, 52704.163 24/12/14,16:51:10,03,08,1, 11.9,1,1, -5.488, 10562.428, 351.312, 52704.153 24/12/14,16:51:10,04,08,1, 11.9,1,1, -5.488, 10562.445, 351.330, 52704.205 24/12/14,16:51:10,05,08,1, 11.9,1,1, -5.488, 10562.432, 351.340, 52704.148 24/12/14,16:51:10,06,08,1, 11.9,1,1, -5.488, 10562.449, 351.301, 52704.197 24/12/14,16:51:10,07,08,1, 11.9,1,1, -5.488, 10562.424, 351.294, 52704.139 24/12/14,16:51:10,08,08,1, 11.9,1,1, -5.488, 10562.456, 351.340, 52704.206 24/12/14,16:51:10,09,08,1, 11.9,1,1, -5.488, 10562.463, 351.350, 52704.144 24/12/14,16:51:10,10,08,1, 11.9,1,1, -5.488, 10562.440, 351.308, 52704.135 24/12/14,16:51:10,11,08,1, 11.9,1,1, -5.488, 10562.443, 351.344, 52704.249 24/12/14,16:51:10,12,08,1, 11.9,1,1, -5.488, 10562.429, 351.340, 52704.183 24/12/14,16:51:10,13,08,1, 11.9,1,1, -5.488, 10562.416, 351.326, 52704.237 24/12/14,16:51:10,14,08,1, 11.9,1,1, -5.488, 10562.441, 351.319, 52704.246 24/12/14,16:51:10,15,08,1, 11.9,1,1, -5.488, 10562.404, 351.324, 52704.228 24/12/14,16:51:10,16,08,1, 11.9,1,1, -5.488, 10562.416, 351.333, 52704.231 24/12/14,16:51:10,17,08,1, 11.9,1,1, -5.488, 10562.446, 351.346, 52704.145 24/12/14,16:51:10,18,08,1, 11.9,1,1, -5.488, 10562.426, 351.327, 52704.210 24/12/14,16:51:10,19,08,1, 11.9,1,1, -5.488, 10562.401, 351.366, 52704.187 24/12/14,16:51:11,00,08,1, 12.0,1,1, -5.478, 10562.400, 351.366, 52704.187 24/12/14,16:51:11,01,08,1, 12.0,1,1, -5.478, 10562.425, 351.357, 52704.194 24/12/14,16:51:11,02,08,1, 12.0,1,1, -5.478, 10562.414, 351.354, 52704.160 24/12/14,16:51:11,03,08,1, 12.0,1,1, -5.478, 10562.426, 351.363, 52704.253 24/12/14,16:51:11,04,08,1, 12.0,1,1, -5.478, 10562.400, 351.331, 52704.181 24/12/14,16:51:11,05,08,1, 12.0,1,1, -5.478, 10562.421, 351.362, 52704.232 24/12/14,16:51:11,06,08,1, 12.0,1,1, -5.478, 10562.401, 351.376, 52704.259 24/12/14,16:51:11,07,08,1, 12.0,1,1, -5.478, 10562.417, 351.343, 52704.209 24/12/14,16:51:11,08,08,1, 12.0,1,1, -5.478, 10562.416, 351.362, 52704.208 24/12/14,16:51:11,09,08,1, 12.0,1,1, -5.478, 10562.426, 351.371, 52704.201 24/12/14,16:51:11,10,08,1, 12.0,1,1, -5.478, 10562.408, 351.368, 52704.178 24/12/14,16:51:11,11,08,1, 12.0,1,1, -5.478, 10562.415, 351.383, 52704.194 24/12/14,16:51:11,12,08,1, 12.0,1,1, -5.478, 10562.405, 351.401, 52704.258 24/12/14,16:51:11,13,08,1, 12.0,1,1, -5.478, 10562.401, 351.362, 52704.305 24/12/14,16:51:11,14,08,1, 12.0,1,1, -5.478, 10562.414, 351.397, 52704.274 24/12/14,16:51:11,15,08,1, 12.0,1,1, -5.478, 10562.407, 351.379, 52704.278 24/12/14,16:51:11,16,08,1, 12.0,1,1, -5.478, 10562.436, 351.375, 52704.182 24/12/14,16:51:11,17,08,1, 12.0,1,1, -5.478, 10562.396, 351.391, 52704.263 24/12/14,16:51:11,18,08,1, 12.0,1,1, -5.478, 10562.430, 351.359, 52704.205 24/12/14,16:51:11,19,08,1, 12.0,1,1, -5.478, 10562.408, 351.366, 52704.249 24/12/14,16:51:12,00,08,1, 12.0,1,1, -5.485, 10562.408, 351.366, 52704.249 24/12/14,16:51:12,01,08,1, 12.0,1,1, -5.485, 10562.395, 351.397, 52704.309 24/12/14,16:51:12,02,08,1, 12.0,1,1, -5.485, 10562.386, 351.389, 52704.296 24/12/14,16:51:12,03,08,1, 12.0,1,1, -5.485, 10562.407, 351.430, 52704.352 24/12/14,16:51:12,04,08,1, 12.0,1,1, -5.485, 10562.405, 351.410, 52704.286 24/12/14,16:51:12,05,08,1, 12.0,1,1, -5.485, 10562.398, 351.399, 52704.229 24/12/14,16:51:12,06,08,1, 12.0,1,1, -5.485, 10562.425, 351.385, 52704.241 24/12/14,16:51:12,07,08,1, 12.0,1,1, -5.485, 10562.386, 351.424, 52704.242 24/12/14,16:51:12,08,08,1, 12.0,1,1, -5.485, 10562.413, 351.406, 52704.253 24/12/14,16:51:12,09,08,1, 12.0,1,1, -5.485, 10562.385, 351.448, 52704.239 24/12/14,16:51:12,10,08,1, 12.0,1,1, -5.485, 10562.385, 351.454, 52704.302 24/12/14,16:51:12,11,08,1, 12.0,1,1, -5.485, 10562.403, 351.430, 52704.190 24/12/14,16:51:12,12,08,1, 12.0,1,1, -5.485, 10562.425, 351.433, 52704.281 24/12/14,16:51:12,13,08,1, 12.0,1,1, -5.485, 10562.397, 351.412, 52704.258 24/12/14,16:51:12,14,08,1, 12.0,1,1, -5.485, 10562.415, 351.434, 52704.180 24/12/14,16:51:12,15,08,1, 12.0,1,1, -5.485, 10562.444, 351.460, 52704.196 24/12/14,16:51:12,16,08,1, 12.0,1,1, -5.485, 10562.405, 351.418, 52704.259 24/12/14,16:51:12,17,08,1, 12.0,1,1, -5.485, 10562.403, 351.465, 52704.322 24/12/14,16:51:12,18,08,1, 12.0,1,1, -5.485, 10562.415, 351.459, 52704.345 24/12/14,16:51:12,19,08,1, 12.0,1,1, -5.485, 10562.395, 351.450, 52704.274 24/12/14,16:51:13,00,08,1, 12.0,1,1, -5.487, 10562.391, 351.450, 52704.274 24/12/14,16:51:13,01,08,1, 12.0,1,1, -5.487, 10562.424, 351.484, 52704.355 24/12/14,16:51:13,02,08,1, 12.0,1,1, -5.487, 10562.385, 351.465, 52704.312 24/12/14,16:51:13,03,08,1, 12.0,1,1, -5.487, 10562.422, 351.480, 52704.392 24/12/14,16:51:13,04,08,1, 12.0,1,1, -5.487, 10562.410, 351.466, 52704.293 24/12/14,16:51:13,05,08,1, 12.0,1,1, -5.487, 10562.391, 351.469, 52704.288 24/12/14,16:51:13,06,08,1, 12.0,1,1, -5.487, 10562.398, 351.501, 52704.319 24/12/14,16:51:13,07,08,1, 12.0,1,1, -5.487, 10562.400, 351.489, 52704.307 24/12/14,16:51:13,08,08,1, 12.0,1,1, -5.487, 10562.417, 351.456, 52704.221 24/12/14,16:51:13,09,08,1, 12.0,1,1, -5.487, 10562.407, 351.498, 52704.237 24/12/14,16:51:13,10,08,1, 12.0,1,1, -5.487, 10562.432, 351.487, 52704.324 24/12/14,16:51:13,11,08,1, 12.0,1,1, -5.487, 10562.421, 351.511, 52704.302 24/12/14,16:51:13,12,08,1, 12.0,1,1, -5.487, 10562.416, 351.501, 52704.322 24/12/14,16:51:13,13,08,1, 12.0,1,1, -5.487, 10562.420, 351.516, 52704.345 24/12/14,16:51:13,14,08,1, 12.0,1,1, -5.487, 10562.411, 351.513, 52704.217 24/12/14,16:51:13,15,08,1, 12.0,1,1, -5.487, 10562.417, 351.517, 52704.342 24/12/14,16:51:13,16,08,1, 12.0,1,1, -5.487, 10562.422, 351.538, 52704.373 24/12/14,16:51:13,17,08,1, 12.0,1,1, -5.487, 10562.436, 351.533, 52704.368 24/12/14,16:51:13,18,08,1, 12.0,1,1, -5.487, 10562.430, 351.523, 52704.364 24/12/14,16:51:13,19,08,1, 12.0,1,1, -5.487, 10562.424, 351.502, 52704.283 24/12/14,16:51:14,00,08,1, 12.0,1,1, -5.483, 10562.416, 351.502, 52704.283 24/12/14,16:51:14,01,08,1, 12.0,1,1, -5.483, 10562.423, 351.534, 52704.318 24/12/14,16:51:14,02,08,1, 12.0,1,1, -5.483, 10562.421, 351.521, 52704.309 24/12/14,16:51:14,03,08,1, 12.0,1,1, -5.483, 10562.450, 351.532, 52704.332 24/12/14,16:51:14,04,08,1, 12.0,1,1, -5.483, 10562.445, 351.558, 52704.378 24/12/14,16:51:14,05,08,1, 12.0,1,1, -5.483, 10562.460, 351.547, 52704.377 24/12/14,16:51:14,06,08,1, 12.0,1,1, -5.483, 10562.460, 351.521, 52704.343 24/12/14,16:51:14,07,08,1, 12.0,1,1, -5.483, 10562.463, 351.552, 52704.354 24/12/14,16:51:14,08,08,1, 12.0,1,1, -5.483, 10562.447, 351.562, 52704.280 24/12/14,16:51:14,09,08,1, 12.0,1,1, -5.483, 10562.468, 351.581, 52704.347 24/12/14,16:51:14,10,08,1, 12.0,1,1, -5.483, 10562.438, 351.585, 52704.385 24/12/14,16:51:14,11,08,1, 12.0,1,1, -5.483, 10562.470, 351.564, 52704.349 24/12/14,16:51:14,12,08,1, 12.0,1,1, -5.483, 10562.452, 351.562, 52704.299 24/12/14,16:51:14,13,08,1, 12.0,1,1, -5.483, 10562.444, 351.600, 52704.410 24/12/14,16:51:14,14,08,1, 12.0,1,1, -5.483, 10562.463, 351.584, 52704.286 24/12/14,16:51:14,15,08,1, 12.0,1,1, -5.483, 10562.461, 351.582, 52704.416 24/12/14,16:51:14,16,08,1, 12.0,1,1, -5.483, 10562.459, 351.599, 52704.409 24/12/14,16:51:14,17,08,1, 12.0,1,1, -5.483, 10562.456, 351.621, 52704.357 24/12/14,16:51:14,18,08,1, 12.0,1,1, -5.483, 10562.482, 351.612, 52704.357 24/12/14,16:51:14,19,08,1, 12.0,1,1, -5.483, 10562.467, 351.626, 52704.340 24/12/14,16:51:15,00,08,1, 11.9,1,1, -5.487, 10562.466, 351.626, 52704.340 24/12/14,16:51:15,01,08,1, 11.9,1,1, -5.487, 10562.474, 351.647, 52704.400 24/12/14,16:51:15,02,08,1, 11.9,1,1, -5.487, 10562.468, 351.649, 52704.466 24/12/14,16:51:15,03,08,1, 11.9,1,1, -5.487, 10562.455, 351.643, 52704.420 24/12/14,16:51:15,04,08,1, 11.9,1,1, -5.487, 10562.459, 351.643, 52704.371 24/12/14,16:51:15,05,08,1, 11.9,1,1, -5.487, 10562.459, 351.650, 52704.368 24/12/14,16:51:15,06,08,1, 11.9,1,1, -5.487, 10562.449, 351.649, 52704.388 24/12/14,16:51:15,07,08,1, 11.9,1,1, -5.487, 10562.449, 351.671, 52704.414 24/12/14,16:51:15,08,08,1, 11.9,1,1, -5.487, 10562.435, 351.664, 52704.439 24/12/14,16:51:15,09,08,1, 11.9,1,1, -5.487, 10562.452, 351.681, 52704.364 24/12/14,16:51:15,10,08,1, 11.9,1,1, -5.487, 10562.465, 351.705, 52704.420 24/12/14,16:51:15,11,08,1, 11.9,1,1, -5.487, 10562.457, 351.705, 52704.384 24/12/14,16:51:15,12,08,1, 11.9,1,1, -5.487, 10562.443, 351.675, 52704.486 24/12/14,16:51:15,13,08,1, 11.9,1,1, -5.487, 10562.463, 351.708, 52704.406 24/12/14,16:51:15,14,08,1, 11.9,1,1, -5.487, 10562.477, 351.696, 52704.453 24/12/14,16:51:15,15,08,1, 11.9,1,1, -5.487, 10562.467, 351.707, 52704.421 24/12/14,16:51:15,16,08,1, 11.9,1,1, -5.487, 10562.496, 351.727, 52704.447 24/12/14,16:51:15,17,08,1, 11.9,1,1, -5.487, 10562.461, 351.743, 52704.562 24/12/14,16:51:15,18,08,1, 11.9,1,1, -5.487, 10562.474, 351.737, 52704.468 24/12/14,16:51:15,19,08,1, 11.9,1,1, -5.487, 10562.479, 351.740, 52704.409 24/12/14,16:51:16,00,08,1, 11.9,1,1, -5.481, 10562.475, 351.740, 52704.409 24/12/14,16:51:16,01,08,1, 11.9,1,1, -5.481, 10562.490, 351.750, 52704.481 24/12/14,16:51:16,02,08,1, 11.9,1,1, -5.481, 10562.484, 351.768, 52704.528 24/12/14,16:51:16,03,08,1, 11.9,1,1, -5.481, 10562.478, 351.802, 52704.529 24/12/14,16:51:16,04,08,1, 11.9,1,1, -5.481, 10562.502, 351.769, 52704.452 24/12/14,16:51:16,05,08,1, 11.9,1,1, -5.481, 10562.483, 351.780, 52704.416 24/12/14,16:51:16,06,08,1, 11.9,1,1, -5.481, 10562.511, 351.799, 52704.425 24/12/14,16:51:16,07,08,1, 11.9,1,1, -5.481, 10562.500, 351.800, 52704.402 24/12/14,16:51:16,08,08,1, 11.9,1,1, -5.481, 10562.495, 351.812, 52704.573 24/12/14,16:51:16,09,08,1, 11.9,1,1, -5.481, 10562.498, 351.811, 52704.508 24/12/14,16:51:16,10,08,1, 11.9,1,1, -5.481, 10562.490, 351.811, 52704.524 24/12/14,16:51:16,11,08,1, 11.9,1,1, -5.481, 10562.501, 351.838, 52704.542 24/12/14,16:51:16,12,08,1, 11.9,1,1, -5.481, 10562.505, 351.810, 52704.453 24/12/14,16:51:16,13,08,1, 11.9,1,1, -5.481, 10562.501, 351.816, 52704.532 24/12/14,16:51:16,14,08,1, 11.9,1,1, -5.481, 10562.535, 351.848, 52704.580 24/12/14,16:51:16,15,08,1, 11.9,1,1, -5.481, 10562.524, 351.846, 52704.560 24/12/14,16:51:16,16,08,1, 11.9,1,1, -5.481, 10562.531, 351.853, 52704.517 24/12/14,16:51:16,17,08,1, 11.9,1,1, -5.481, 10562.516, 351.883, 52704.584 24/12/14,16:51:16,18,08,1, 11.9,1,1, -5.481, 10562.525, 351.859, 52704.473 24/12/14,16:51:16,19,08,1, 11.9,1,1, -5.481, 10562.509, 351.889, 52704.559 24/12/14,16:51:17,00,08,1, 11.9,1,1, -5.482, 10562.508, 351.889, 52704.559 24/12/14,16:51:17,01,08,1, 11.9,1,1, -5.482, 10562.519, 351.885, 52704.542 24/12/14,16:51:17,02,08,1, 11.9,1,1, -5.482, 10562.528, 351.924, 52704.543 24/12/14,16:51:17,03,08,1, 11.9,1,1, -5.482, 10562.516, 351.917, 52704.541 24/12/14,16:51:17,04,08,1, 11.9,1,1, -5.482, 10562.523, 351.896, 52704.543 24/12/14,16:51:17,05,08,1, 11.9,1,1, -5.482, 10562.544, 351.940, 52704.571 24/12/14,16:51:17,06,08,1, 11.9,1,1, -5.482, 10562.533, 351.974, 52704.533 24/12/14,16:51:17,07,08,1, 11.9,1,1, -5.482, 10562.525, 351.939, 52704.509 24/12/14,16:51:17,08,08,1, 11.9,1,1, -5.482, 10562.533, 351.967, 52704.566 24/12/14,16:51:17,09,08,1, 11.9,1,1, -5.482, 10562.528, 351.961, 52704.522 24/12/14,16:51:17,10,08,1, 11.9,1,1, -5.482, 10562.515, 351.970, 52704.519 24/12/14,16:51:17,11,08,1, 11.9,1,1, -5.482, 10562.532, 351.970, 52704.553 24/12/14,16:51:17,12,08,1, 11.9,1,1, -5.482, 10562.517, 351.988, 52704.546 24/12/14,16:51:17,13,08,1, 11.9,1,1, -5.482, 10562.527, 351.977, 52704.521 24/12/14,16:51:17,14,08,1, 11.9,1,1, -5.482, 10562.523, 352.013, 52704.503 24/12/14,16:51:17,15,08,1, 11.9,1,1, -5.482, 10562.515, 351.995, 52704.506 24/12/14,16:51:17,16,08,1, 11.9,1,1, -5.482, 10562.545, 351.991, 52704.598 24/12/14,16:51:17,17,08,1, 11.9,1,1, -5.482, 10562.541, 352.032, 52704.670 24/12/14,16:51:17,18,08,1, 11.9,1,1, -5.482, 10562.522, 352.023, 52704.683 24/12/14,16:51:17,19,08,1, 11.9,1,1, -5.482, 10562.535, 352.019, 52704.555 24/12/14,16:51:18,00,08,1, 11.9,1,1, -5.481, 10562.533, 352.019, 52704.555 24/12/14,16:51:18,01,08,1, 11.9,1,1, -5.481, 10562.543, 352.040, 52704.516 24/12/14,16:51:18,02,08,1, 11.9,1,1, -5.481, 10562.550, 352.030, 52704.631 24/12/14,16:51:18,03,08,1, 11.9,1,1, -5.481, 10562.546, 352.048, 52704.663 24/12/14,16:51:18,04,08,1, 11.9,1,1, -5.481, 10562.532, 352.049, 52704.566 24/12/14,16:51:18,05,08,1, 11.9,1,1, -5.481, 10562.545, 352.064, 52704.518 24/12/14,16:51:18,06,08,1, 11.9,1,1, -5.481, 10562.555, 352.065, 52704.564 24/12/14,16:51:18,07,08,1, 11.9,1,1, -5.481, 10562.539, 352.066, 52704.564 24/12/14,16:51:18,08,08,1, 11.9,1,1, -5.481, 10562.556, 352.086, 52704.567 24/12/14,16:51:18,09,08,1, 11.9,1,1, -5.481, 10562.560, 352.104, 52704.537 24/12/14,16:51:18,10,08,1, 11.9,1,1, -5.481, 10562.541, 352.078, 52704.503 24/12/14,16:51:18,11,08,1, 11.9,1,1, -5.481, 10562.579, 352.105, 52704.610 24/12/14,16:51:18,12,08,1, 11.9,1,1, -5.481, 10562.579, 352.116, 52704.635 24/12/14,16:51:18,13,08,1, 11.9,1,1, -5.481, 10562.561, 352.099, 52704.599 24/12/14,16:51:18,14,08,1, 11.9,1,1, -5.481, 10562.559, 352.103, 52704.583 24/12/14,16:51:18,15,08,1, 11.9,1,1, -5.481, 10562.575, 352.126, 52704.588 24/12/14,16:51:18,16,08,1, 11.9,1,1, -5.481, 10562.563, 352.126, 52704.597 24/12/14,16:51:18,17,08,1, 11.9,1,1, -5.481, 10562.537, 352.159, 52704.692 24/12/14,16:51:18,18,08,1, 11.9,1,1, -5.481, 10562.585, 352.130, 52704.583 24/12/14,16:51:18,19,08,1, 11.9,1,1, -5.481, 10562.574, 352.130, 52704.650 24/12/14,16:51:19,00,08,1, 11.9,1,1, -5.481, 10562.567, 352.130, 52704.650 24/12/14,16:51:19,01,08,1, 11.9,1,1, -5.481, 10562.546, 352.195, 52704.635 24/12/14,16:51:19,02,08,1, 11.9,1,1, -5.481, 10562.560, 352.157, 52704.549 24/12/14,16:51:19,03,08,1, 11.9,1,1, -5.481, 10562.583, 352.157, 52704.658 24/12/14,16:51:19,04,08,1, 11.9,1,1, -5.481, 10562.572, 352.173, 52704.709 24/12/14,16:51:19,05,08,1, 11.9,1,1, -5.481, 10562.581, 352.171, 52704.706 24/12/14,16:51:19,06,08,1, 11.9,1,1, -5.481, 10562.575, 352.204, 52704.691 24/12/14,16:51:19,07,08,1, 11.9,1,1, -5.481, 10562.570, 352.207, 52704.651 24/12/14,16:51:19,08,08,1, 11.9,1,1, -5.481, 10562.570, 352.216, 52704.648 24/12/14,16:51:19,09,08,1, 11.9,1,1, -5.481, 10562.564, 352.228, 52704.727 24/12/14,16:51:19,10,08,1, 11.9,1,1, -5.481, 10562.567, 352.237, 52704.719 24/12/14,16:51:19,11,08,1, 11.9,1,1, -5.481, 10562.547, 352.226, 52704.669 24/12/14,16:51:19,12,08,1, 11.9,1,1, -5.481, 10562.596, 352.260, 52704.666 24/12/14,16:51:19,13,08,1, 11.9,1,1, -5.481, 10562.572, 352.272, 52704.679 24/12/14,16:51:19,14,08,1, 11.9,1,1, -5.481, 10562.578, 352.258, 52704.678 24/12/14,16:51:19,15,08,1, 11.9,1,1, -5.481, 10562.610, 352.295, 52704.673 24/12/14,16:51:19,16,08,1, 11.9,1,1, -5.481, 10562.573, 352.255, 52704.662 24/12/14,16:51:19,17,08,1, 11.9,1,1, -5.481, 10562.581, 352.269, 52704.738 24/12/14,16:51:19,18,08,1, 11.9,1,1, -5.481, 10562.573, 352.301, 52704.788 24/12/14,16:51:19,19,08,1, 11.9,1,1, -5.481, 10562.566, 352.275, 52704.702 24/12/14,16:51:20,00,08,1, 11.9,1,1, -5.480, 10562.558, 352.275, 52704.702 24/12/14,16:51:20,01,08,1, 11.9,1,1, -5.480, 10562.579, 352.322, 52704.715 24/12/14,16:51:20,02,08,1, 11.9,1,1, -5.480, 10562.572, 352.312, 52704.738 24/12/14,16:51:20,03,08,1, 11.9,1,1, -5.480, 10562.593, 352.298, 52704.714 24/12/14,16:51:20,04,08,1, 11.9,1,1, -5.480, 10562.594, 352.317, 52704.711 24/12/14,16:51:20,05,08,1, 11.9,1,1, -5.480, 10562.562, 352.313, 52704.711 24/12/14,16:51:20,06,08,1, 11.9,1,1, -5.480, 10562.604, 352.300, 52704.770 24/12/14,16:51:20,07,08,1, 11.9,1,1, -5.480, 10562.623, 352.338, 52704.772 24/12/14,16:51:20,08,08,1, 11.9,1,1, -5.480, 10562.587, 352.311, 52704.734 24/12/14,16:51:20,09,08,1, 11.9,1,1, -5.480, 10562.598, 352.312, 52704.640 24/12/14,16:51:20,10,08,1, 11.9,1,1, -5.480, 10562.603, 352.339, 52704.733 24/12/14,16:51:20,11,08,1, 11.9,1,1, -5.480, 10562.608, 352.333, 52704.773 24/12/14,16:51:20,12,08,1, 11.9,1,1, -5.480, 10562.600, 352.357, 52704.778 24/12/14,16:51:20,13,08,1, 11.9,1,1, -5.480, 10562.607, 352.372, 52704.704 24/12/14,16:51:20,14,08,1, 11.9,1,1, -5.480, 10562.616, 352.350, 52704.699 24/12/14,16:51:20,15,08,1, 11.9,1,1, -5.480, 10562.616, 352.379, 52704.829 24/12/14,16:51:20,16,08,1, 11.9,1,1, -5.480, 10562.623, 352.407, 52704.780 24/12/14,16:51:20,17,08,1, 11.9,1,1, -5.480, 10562.609, 352.379, 52704.752 24/12/14,16:51:20,18,08,1, 11.9,1,1, -5.480, 10562.626, 352.390, 52704.703 24/12/14,16:51:20,19,08,1, 11.9,1,1, -5.480, 10562.625, 352.411, 52704.717 24/12/14,16:51:21,00,08,1, 11.9,1,1, -5.480, 10562.625, 352.411, 52704.717 24/12/14,16:51:21,01,08,1, 11.9,1,1, -5.480, 10562.622, 352.406, 52704.819 24/12/14,16:51:21,02,08,1, 11.9,1,1, -5.480, 10562.623, 352.411, 52704.689 24/12/14,16:51:21,03,08,1, 11.9,1,1, -5.480, 10562.634, 352.407, 52704.781 24/12/14,16:51:21,04,08,1, 11.9,1,1, -5.480, 10562.648, 352.426, 52704.807 24/12/14,16:51:21,05,08,1, 11.9,1,1, -5.480, 10562.616, 352.430, 52704.740 24/12/14,16:51:21,06,08,1, 11.9,1,1, -5.480, 10562.629, 352.426, 52704.768 24/12/14,16:51:21,07,08,1, 11.9,1,1, -5.480, 10562.647, 352.426, 52704.757 24/12/14,16:51:21,08,08,1, 11.9,1,1, -5.480, 10562.633, 352.455, 52704.761 24/12/14,16:51:21,09,08,1, 11.9,1,1, -5.480, 10562.637, 352.422, 52704.779 24/12/14,16:51:21,10,08,1, 11.9,1,1, -5.480, 10562.672, 352.449, 52704.734 24/12/14,16:51:21,11,08,1, 11.9,1,1, -5.480, 10562.636, 352.463, 52704.781 24/12/14,16:51:21,12,08,1, 11.9,1,1, -5.480, 10562.666, 352.434, 52704.761 24/12/14,16:51:21,13,08,1, 11.9,1,1, -5.480, 10562.657, 352.458, 52704.803 24/12/14,16:51:21,14,08,1, 11.9,1,1, -5.480, 10562.672, 352.484, 52704.837 24/12/14,16:51:21,15,08,1, 11.9,1,1, -5.480, 10562.679, 352.472, 52704.860 24/12/14,16:51:21,16,08,1, 11.9,1,1, -5.480, 10562.657, 352.471, 52704.841 24/12/14,16:51:21,17,08,1, 11.9,1,1, -5.480, 10562.679, 352.482, 52704.789 24/12/14,16:51:21,18,08,1, 11.9,1,1, -5.480, 10562.665, 352.473, 52704.870 24/12/14,16:51:21,19,08,1, 11.9,1,1, -5.480, 10562.696, 352.512, 52704.807 24/12/14,16:51:22,00,07,1, 11.9,1,1, -5.476, 10562.692, 352.512, 52704.807 24/12/14,16:51:22,01,07,1, 11.9,1,1, -5.476, 10562.674, 352.499, 52704.830 24/12/14,16:51:22,02,07,1, 11.9,1,1, -5.476, 10562.681, 352.501, 52704.854 24/12/14,16:51:22,03,07,1, 11.9,1,1, -5.476, 10562.687, 352.514, 52704.824 24/12/14,16:51:22,04,07,1, 11.9,1,1, -5.476, 10562.673, 352.514, 52704.812 24/12/14,16:51:22,05,07,1, 11.9,1,1, -5.476, 10562.692, 352.525, 52704.805 24/12/14,16:51:22,06,07,1, 11.9,1,1, -5.476, 10562.696, 352.530, 52704.871 24/12/14,16:51:22,07,07,1, 11.9,1,1, -5.476, 10562.682, 352.520, 52704.863 24/12/14,16:51:22,08,07,1, 11.9,1,1, -5.476, 10562.722, 352.512, 52704.748 24/12/14,16:51:22,09,07,1, 11.9,1,1, -5.476, 10562.704, 352.551, 52704.847 24/12/14,16:51:22,10,07,1, 11.9,1,1, -5.476, 10562.717, 352.527, 52704.852 24/12/14,16:51:22,11,07,1, 11.9,1,1, -5.476, 10562.716, 352.530, 52704.829 24/12/14,16:51:22,12,07,1, 11.9,1,1, -5.476, 10562.716, 352.561, 52704.823 24/12/14,16:51:22,13,07,1, 11.9,1,1, -5.476, 10562.707, 352.523, 52704.791 24/12/14,16:51:22,14,07,1, 11.9,1,1, -5.476, 10562.719, 352.549, 52704.891 24/12/14,16:51:22,15,07,1, 11.9,1,1, -5.476, 10562.710, 352.554, 52704.838 24/12/14,16:51:22,16,07,1, 11.9,1,1, -5.476, 10562.717, 352.568, 52704.848 24/12/14,16:51:22,17,07,1, 11.9,1,1, -5.476, 10562.754, 352.556, 52704.863 24/12/14,16:51:22,18,07,1, 11.9,1,1, -5.476, 10562.730, 352.569, 52704.847 24/12/14,16:51:22,19,07,1, 11.9,1,1, -5.476, 10562.742, 352.549, 52704.788 24/12/14,16:51:23,00,08,1, 12.0,1,1, -5.482, 10562.742, 352.549, 52704.788 24/12/14,16:51:23,01,08,1, 12.0,1,1, -5.482, 10562.711, 352.579, 52704.924 24/12/14,16:51:23,02,08,1, 12.0,1,1, -5.482, 10562.724, 352.593, 52704.927 24/12/14,16:51:23,03,08,1, 12.0,1,1, -5.482, 10562.747, 352.613, 52704.869 24/12/14,16:51:23,04,08,1, 12.0,1,1, -5.482, 10562.730, 352.597, 52704.835 24/12/14,16:51:23,05,08,1, 12.0,1,1, -5.482, 10562.764, 352.587, 52704.893 24/12/14,16:51:23,06,08,1, 12.0,1,1, -5.482, 10562.767, 352.605, 52704.843 24/12/14,16:51:23,07,08,1, 12.0,1,1, -5.482, 10562.747, 352.591, 52704.823 24/12/14,16:51:23,08,08,1, 12.0,1,1, -5.482, 10562.773, 352.585, 52704.771 24/12/14,16:51:23,09,08,1, 12.0,1,1, -5.482, 10562.783, 352.647, 52704.904 24/12/14,16:51:23,10,08,1, 12.0,1,1, -5.482, 10562.761, 352.624, 52704.862 24/12/14,16:51:23,11,08,1, 12.0,1,1, -5.482, 10562.772, 352.637, 52704.880 24/12/14,16:51:23,12,08,1, 12.0,1,1, -5.482, 10562.766, 352.641, 52704.873 24/12/14,16:51:23,13,08,1, 12.0,1,1, -5.482, 10562.766, 352.605, 52704.877 24/12/14,16:51:23,14,08,1, 12.0,1,1, -5.482, 10562.774, 352.652, 52704.864 24/12/14,16:51:23,15,08,1, 12.0,1,1, -5.482, 10562.775, 352.650, 52704.890 24/12/14,16:51:23,16,08,1, 12.0,1,1, -5.482, 10562.780, 352.632, 52704.865 24/12/14,16:51:23,17,08,1, 12.0,1,1, -5.482, 10562.784, 352.658, 52704.865 24/12/14,16:51:23,18,08,1, 12.0,1,1, -5.482, 10562.816, 352.677, 52704.862 24/12/14,16:51:23,19,08,1, 12.0,1,1, -5.482, 10562.809, 352.655, 52704.815 24/12/14,16:51:24,00,07,1, 11.9,1,1, -5.489, 10562.809, 352.655, 52704.815 24/12/14,16:51:24,01,07,1, 11.9,1,1, -5.489, 10562.799, 352.705, 52704.880 24/12/14,16:51:24,02,07,1, 11.9,1,1, -5.489, 10562.790, 352.653, 52704.904 24/12/14,16:51:24,03,07,1, 11.9,1,1, -5.489, 10562.798, 352.707, 52704.875 24/12/14,16:51:24,04,07,1, 11.9,1,1, -5.489, 10562.815, 352.691, 52704.947 24/12/14,16:51:24,05,07,1, 11.9,1,1, -5.489, 10562.822, 352.703, 52704.905 24/12/14,16:51:24,06,07,1, 11.9,1,1, -5.489, 10562.850, 352.713, 52704.961 24/12/14,16:51:24,07,07,1, 11.9,1,1, -5.489, 10562.833, 352.719, 52704.932 24/12/14,16:51:24,08,07,1, 11.9,1,1, -5.489, 10562.829, 352.700, 52704.978 24/12/14,16:51:24,09,07,1, 11.9,1,1, -5.489, 10562.842, 352.725, 52705.003 24/12/14,16:51:24,10,07,1, 11.9,1,1, -5.489, 10562.833, 352.718, 52704.926 24/12/14,16:51:24,11,07,1, 11.9,1,1, -5.489, 10562.838, 352.740, 52704.956 24/12/14,16:51:24,12,07,1, 11.9,1,1, -5.489, 10562.833, 352.736, 52705.056 24/12/14,16:51:24,13,07,1, 11.9,1,1, -5.489, 10562.842, 352.739, 52704.979 24/12/14,16:51:24,14,07,1, 11.9,1,1, -5.489, 10562.810, 352.734, 52704.902 24/12/14,16:51:24,15,07,1, 11.9,1,1, -5.489, 10562.841, 352.776, 52704.922 24/12/14,16:51:24,16,07,1, 11.9,1,1, -5.489, 10562.835, 352.768, 52704.966 24/12/14,16:51:24,17,07,1, 11.9,1,1, -5.489, 10562.837, 352.750, 52704.979 24/12/14,16:51:24,18,07,1, 11.9,1,1, -5.489, 10562.867, 352.796, 52704.942 24/12/14,16:51:24,19,07,1, 11.9,1,1, -5.489, 10562.868, 352.786, 52704.949 24/12/14,16:51:25,00,08,1, 11.9,1,1, -5.477, 10562.867, 352.786, 52704.949 24/12/14,16:51:25,01,08,1, 11.9,1,1, -5.477, 10562.868, 352.792, 52704.924 24/12/14,16:51:25,02,08,1, 11.9,1,1, -5.477, 10562.841, 352.776, 52704.984 24/12/14,16:51:25,03,08,1, 11.9,1,1, -5.477, 10562.839, 352.813, 52705.017 24/12/14,16:51:25,04,08,1, 11.9,1,1, -5.477, 10562.877, 352.835, 52705.019 24/12/14,16:51:25,05,08,1, 11.9,1,1, -5.477, 10562.839, 352.819, 52704.983 24/12/14,16:51:25,06,08,1, 11.9,1,1, -5.477, 10562.855, 352.816, 52704.989 24/12/14,16:51:25,07,08,1, 11.9,1,1, -5.477, 10562.861, 352.841, 52705.028 24/12/14,16:51:25,08,08,1, 11.9,1,1, -5.477, 10562.843, 352.808, 52704.980 24/12/14,16:51:25,09,08,1, 11.9,1,1, -5.477, 10562.876, 352.823, 52705.056 24/12/14,16:51:25,10,08,1, 11.9,1,1, -5.477, 10562.888, 352.863, 52705.089 24/12/14,16:51:25,11,08,1, 11.9,1,1, -5.477, 10562.865, 352.819, 52705.007 24/12/14,16:51:25,12,08,1, 11.9,1,1, -5.477, 10562.856, 352.874, 52705.009 24/12/14,16:51:25,13,08,1, 11.9,1,1, -5.477, 10562.874, 352.861, 52705.019 24/12/14,16:51:25,14,08,1, 11.9,1,1, -5.477, 10562.869, 352.857, 52705.066 24/12/14,16:51:25,15,08,1, 11.9,1,1, -5.477, 10562.912, 352.875, 52705.036 24/12/14,16:51:25,16,08,1, 11.9,1,1, -5.477, 10562.892, 352.900, 52705.032 24/12/14,16:51:25,17,08,1, 11.9,1,1, -5.477, 10562.890, 352.893, 52704.946 24/12/14,16:51:25,18,08,1, 11.9,1,1, -5.477, 10562.896, 352.903, 52705.114 24/12/14,16:51:25,19,08,1, 11.9,1,1, -5.477, 10562.900, 352.905, 52705.067 24/12/14,16:51:26,00,08,1, 11.9,1,1, -5.481, 10562.892, 352.905, 52705.067 24/12/14,16:51:26,01,08,1, 11.9,1,1, -5.481, 10562.883, 352.935, 52705.108 24/12/14,16:51:26,02,08,1, 11.9,1,1, -5.481, 10562.871, 352.922, 52705.070 24/12/14,16:51:26,03,08,1, 11.9,1,1, -5.481, 10562.905, 352.901, 52705.069 24/12/14,16:51:26,04,08,1, 11.9,1,1, -5.481, 10562.895, 352.946, 52705.021 24/12/14,16:51:26,05,08,1, 11.9,1,1, -5.481, 10562.890, 352.933, 52705.077 24/12/14,16:51:26,06,08,1, 11.9,1,1, -5.481, 10562.901, 352.932, 52704.981 24/12/14,16:51:26,07,08,1, 11.9,1,1, -5.481, 10562.901, 352.983, 52705.029 24/12/14,16:51:26,08,08,1, 11.9,1,1, -5.481, 10562.888, 352.950, 52705.049 24/12/14,16:51:26,09,08,1, 11.9,1,1, -5.481, 10562.880, 352.987, 52705.104 24/12/14,16:51:26,10,08,1, 11.9,1,1, -5.481, 10562.911, 352.992, 52705.036 24/12/14,16:51:26,11,08,1, 11.9,1,1, -5.481, 10562.892, 353.012, 52705.109 24/12/14,16:51:26,12,08,1, 11.9,1,1, -5.481, 10562.894, 352.979, 52705.077 24/12/14,16:51:26,13,08,1, 11.9,1,1, -5.481, 10562.913, 353.028, 52705.058 24/12/14,16:51:26,14,08,1, 11.9,1,1, -5.481, 10562.894, 352.997, 52704.996 24/12/14,16:51:26,15,08,1, 11.9,1,1, -5.481, 10562.930, 353.008, 52705.032 24/12/14,16:51:26,16,08,1, 11.9,1,1, -5.481, 10562.900, 353.045, 52705.140 24/12/14,16:51:26,17,08,1, 11.9,1,1, -5.481, 10562.932, 353.015, 52705.058 24/12/14,16:51:26,18,08,1, 11.9,1,1, -5.481, 10562.939, 353.037, 52705.078 24/12/14,16:51:26,19,08,1, 11.9,1,1, -5.481, 10562.930, 353.065, 52705.153 24/12/14,16:51:27,00,08,1, 11.9,1,1, -5.478, 10562.925, 353.065, 52705.153 24/12/14,16:51:27,01,08,1, 11.9,1,1, -5.478, 10562.953, 353.053, 52705.167 24/12/14,16:51:27,02,08,1, 11.9,1,1, -5.478, 10562.938, 353.086, 52705.151 24/12/14,16:51:27,03,08,1, 11.9,1,1, -5.478, 10562.909, 353.060, 52705.080 24/12/14,16:51:27,04,08,1, 11.9,1,1, -5.478, 10562.901, 353.076, 52705.181 24/12/14,16:51:27,05,08,1, 11.9,1,1, -5.478, 10562.869, 353.100, 52705.173 24/12/14,16:51:27,06,08,1, 11.9,1,1, -5.478, 10562.886, 353.089, 52705.176 24/12/14,16:51:27,07,08,1, 11.9,1,1, -5.478, 10562.916, 353.101, 52705.127 24/12/14,16:51:27,08,08,1, 11.9,1,1, -5.478, 10562.901, 353.118, 52705.122 24/12/14,16:51:27,09,08,1, 11.9,1,1, -5.478, 10562.891, 353.130, 52705.184 24/12/14,16:51:27,10,08,1, 11.9,1,1, -5.478, 10562.951, 353.140, 52705.168 24/12/14,16:51:27,11,08,1, 11.9,1,1, -5.478, 10562.948, 353.123, 52705.128 24/12/14,16:51:27,12,08,1, 11.9,1,1, -5.478, 10562.958, 353.103, 52705.061 24/12/14,16:51:27,13,08,1, 11.9,1,1, -5.478, 10562.967, 353.119, 52705.131 24/12/14,16:51:27,14,08,1, 11.9,1,1, -5.478, 10562.926, 353.147, 52705.200 24/12/14,16:51:27,15,08,1, 11.9,1,1, -5.478, 10562.958, 353.154, 52705.186 24/12/14,16:51:27,16,08,1, 11.9,1,1, -5.478, 10562.948, 353.150, 52705.214 24/12/14,16:51:27,17,08,1, 11.9,1,1, -5.478, 10562.917, 353.184, 52705.268 24/12/14,16:51:27,18,08,1, 11.9,1,1, -5.478, 10562.919, 353.151, 52705.171 24/12/14,16:51:27,19,08,1, 11.9,1,1, -5.478, 10562.956, 353.175, 52705.164 24/12/14,16:51:28,00,08,1, 12.0,1,1, -5.478, 10562.950, 353.175, 52705.164 24/12/14,16:51:28,01,08,1, 12.0,1,1, -5.478, 10562.945, 353.149, 52705.159 24/12/14,16:51:28,02,08,1, 12.0,1,1, -5.478, 10562.956, 353.211, 52705.153 24/12/14,16:51:28,03,08,1, 12.0,1,1, -5.478, 10562.963, 353.202, 52705.188 24/12/14,16:51:28,04,08,1, 12.0,1,1, -5.478, 10562.954, 353.192, 52705.215 24/12/14,16:51:28,05,08,1, 12.0,1,1, -5.478, 10562.957, 353.219, 52705.171 24/12/14,16:51:28,06,08,1, 12.0,1,1, -5.478, 10562.952, 353.207, 52705.134 24/12/14,16:51:28,07,08,1, 12.0,1,1, -5.478, 10562.946, 353.197, 52705.131 24/12/14,16:51:28,08,08,1, 12.0,1,1, -5.478, 10562.980, 353.246, 52705.280 24/12/14,16:51:28,09,08,1, 12.0,1,1, -5.478, 10562.947, 353.242, 52705.185 24/12/14,16:51:28,10,08,1, 12.0,1,1, -5.478, 10562.947, 353.203, 52705.112 24/12/14,16:51:28,11,08,1, 12.0,1,1, -5.478, 10562.938, 353.266, 52705.265 24/12/14,16:51:28,12,08,1, 12.0,1,1, -5.478, 10562.978, 353.257, 52705.201 24/12/14,16:51:28,13,08,1, 12.0,1,1, -5.478, 10562.965, 353.231, 52705.175 24/12/14,16:51:28,14,08,1, 12.0,1,1, -5.478, 10562.952, 353.292, 52705.245 24/12/14,16:51:28,15,08,1, 12.0,1,1, -5.478, 10562.962, 353.266, 52705.158 24/12/14,16:51:28,16,08,1, 12.0,1,1, -5.478, 10562.950, 353.254, 52705.197 24/12/14,16:51:28,17,08,1, 12.0,1,1, -5.478, 10562.946, 353.328, 52705.252 24/12/14,16:51:28,18,08,1, 12.0,1,1, -5.478, 10562.964, 353.317, 52705.196 24/12/14,16:51:28,19,08,1, 12.0,1,1, -5.478, 10562.962, 353.311, 52705.172 24/12/14,16:51:29,00,08,1, 11.9,1,1, -5.485, 10562.959, 353.311, 52705.172 24/12/14,16:51:29,01,08,1, 11.9,1,1, -5.485, 10562.973, 353.340, 52705.260 24/12/14,16:51:29,02,08,1, 11.9,1,1, -5.485, 10562.965, 353.311, 52705.216 24/12/14,16:51:29,03,08,1, 11.9,1,1, -5.485, 10562.963, 353.358, 52705.234 24/12/14,16:51:29,04,08,1, 11.9,1,1, -5.485, 10562.957, 353.339, 52705.292 24/12/14,16:51:29,05,08,1, 11.9,1,1, -5.485, 10562.944, 353.331, 52705.209 24/12/14,16:51:29,06,08,1, 11.9,1,1, -5.485, 10562.966, 353.376, 52705.226 24/12/14,16:51:29,07,08,1, 11.9,1,1, -5.485, 10562.983, 353.325, 52705.150 24/12/14,16:51:29,08,08,1, 11.9,1,1, -5.485, 10562.967, 353.388, 52705.281 24/12/14,16:51:29,09,08,1, 11.9,1,1, -5.485, 10562.984, 353.396, 52705.267 24/12/14,16:51:29,10,08,1, 11.9,1,1, -5.485, 10562.957, 353.386, 52705.150 24/12/14,16:51:29,11,08,1, 11.9,1,1, -5.485, 10562.959, 353.376, 52705.233 24/12/14,16:51:29,12,08,1, 11.9,1,1, -5.485, 10562.957, 353.397, 52705.246 24/12/14,16:51:29,13,08,1, 11.9,1,1, -5.485, 10562.949, 353.402, 52705.341 24/12/14,16:51:29,14,08,1, 11.9,1,1, -5.485, 10562.949, 353.411, 52705.294 24/12/14,16:51:29,15,08,1, 11.9,1,1, -5.485, 10562.960, 353.442, 52705.252 24/12/14,16:51:29,16,08,1, 11.9,1,1, -5.485, 10562.971, 353.400, 52705.210 24/12/14,16:51:29,17,08,1, 11.9,1,1, -5.485, 10562.975, 353.422, 52705.328 24/12/14,16:51:29,18,08,1, 11.9,1,1, -5.485, 10562.982, 353.442, 52705.354 24/12/14,16:51:29,19,08,1, 11.9,1,1, -5.485, 10562.992, 353.419, 52705.266 24/12/14,16:51:30,00,08,1, 11.9,1,1, -5.478, 10562.984, 353.419, 52705.266 24/12/14,16:51:30,01,08,1, 11.9,1,1, -5.478, 10562.988, 353.458, 52705.252 24/12/14,16:51:30,02,08,1, 11.9,1,1, -5.478, 10562.939, 353.468, 52705.396 24/12/14,16:51:30,03,08,1, 11.9,1,1, -5.478, 10563.004, 353.475, 52705.390 24/12/14,16:51:30,04,08,1, 11.9,1,1, -5.478, 10562.984, 353.477, 52705.336 24/12/14,16:51:30,05,08,1, 11.9,1,1, -5.478, 10563.003, 353.454, 52705.299 24/12/14,16:51:30,06,08,1, 11.9,1,1, -5.478, 10562.978, 353.501, 52705.276 24/12/14,16:51:30,07,08,1, 11.9,1,1, -5.478, 10562.971, 353.493, 52705.374 24/12/14,16:51:30,08,08,1, 11.9,1,1, -5.478, 10562.959, 353.473, 52705.361 24/12/14,16:51:30,09,08,1, 11.9,1,1, -5.478, 10562.957, 353.522, 52705.407 24/12/14,16:51:30,10,08,1, 11.9,1,1, -5.478, 10562.975, 353.498, 52705.321 24/12/14,16:51:30,11,08,1, 11.9,1,1, -5.478, 10562.967, 353.485, 52705.300 24/12/14,16:51:30,12,08,1, 11.9,1,1, -5.478, 10562.989, 353.501, 52705.321 24/12/14,16:51:30,13,08,1, 11.9,1,1, -5.478, 10562.970, 353.534, 52705.427 24/12/14,16:51:30,14,08,1, 11.9,1,1, -5.478, 10562.956, 353.498, 52705.362 24/12/14,16:51:30,15,08,1, 11.9,1,1, -5.478, 10562.965, 353.528, 52705.322 24/12/14,16:51:30,16,08,1, 11.9,1,1, -5.478, 10562.951, 353.549, 52705.316 24/12/14,16:51:30,17,08,1, 11.9,1,1, -5.478, 10563.010, 353.526, 52705.325 24/12/14,16:51:30,18,08,1, 11.9,1,1, -5.478, 10562.985, 353.562, 52705.321 24/12/14,16:51:30,19,08,1, 11.9,1,1, -5.478, 10562.963, 353.566, 52705.442 24/12/14,16:51:31,00,08,1, 11.9,1,1, -5.479, 10562.959, 353.566, 52705.442 24/12/14,16:51:31,01,08,1, 11.9,1,1, -5.479, 10562.974, 353.591, 52705.391 24/12/14,16:51:31,02,08,1, 11.9,1,1, -5.479, 10562.971, 353.572, 52705.396 24/12/14,16:51:31,03,08,1, 11.9,1,1, -5.479, 10562.958, 353.571, 52705.359 24/12/14,16:51:31,04,08,1, 11.9,1,1, -5.479, 10562.991, 353.601, 52705.438 24/12/14,16:51:31,05,08,1, 11.9,1,1, -5.479, 10562.974, 353.548, 52705.355 24/12/14,16:51:31,06,08,1, 11.9,1,1, -5.479, 10562.958, 353.589, 52705.326 24/12/14,16:51:31,07,08,1, 11.9,1,1, -5.479, 10562.946, 353.597, 52705.276 24/12/14,16:51:31,08,08,1, 11.9,1,1, -5.479, 10562.952, 353.595, 52705.337 24/12/14,16:51:31,09,08,1, 11.9,1,1, -5.479, 10563.000, 353.604, 52705.375 24/12/14,16:51:31,10,08,1, 11.9,1,1, -5.479, 10562.998, 353.644, 52705.383 24/12/14,16:51:31,11,08,1, 11.9,1,1, -5.479, 10562.936, 353.603, 52705.433 24/12/14,16:51:31,12,08,1, 11.9,1,1, -5.479, 10562.980, 353.630, 52705.395 24/12/14,16:51:31,13,08,1, 11.9,1,1, -5.479, 10562.958, 353.616, 52705.393 24/12/14,16:51:31,14,08,1, 11.9,1,1, -5.479, 10562.954, 353.627, 52705.343 24/12/14,16:51:31,15,08,1, 11.9,1,1, -5.479, 10562.967, 353.651, 52705.376 24/12/14,16:51:31,16,08,1, 11.9,1,1, -5.479, 10562.973, 353.643, 52705.368 24/12/14,16:51:31,17,08,1, 11.9,1,1, -5.479, 10562.961, 353.641, 52705.428 24/12/14,16:51:31,18,08,1, 11.9,1,1, -5.479, 10562.963, 353.657, 52705.430 24/12/14,16:51:31,19,08,1, 11.9,1,1, -5.479, 10562.956, 353.661, 52705.367 24/12/14,16:51:32,00,09,1, 11.9,1,1, -5.479, 10562.950, 353.661, 52705.367 24/12/14,16:51:32,01,09,1, 11.9,1,1, -5.479, 10562.961, 353.659, 52705.328 24/12/14,16:51:32,02,09,1, 11.9,1,1, -5.479, 10562.947, 353.713, 52705.417 24/12/14,16:51:32,03,09,1, 11.9,1,1, -5.479, 10562.942, 353.668, 52705.372 24/12/14,16:51:32,04,09,1, 11.9,1,1, -5.479, 10562.965, 353.690, 52705.386 24/12/14,16:51:32,05,09,1, 11.9,1,1, -5.479, 10562.945, 353.706, 52705.507 24/12/14,16:51:32,06,09,1, 11.9,1,1, -5.479, 10562.924, 353.684, 52705.353 24/12/14,16:51:32,07,09,1, 11.9,1,1, -5.479, 10562.956, 353.686, 52705.378 24/12/14,16:51:32,08,09,1, 11.9,1,1, -5.479, 10562.940, 353.708, 52705.463 24/12/14,16:51:32,09,09,1, 11.9,1,1, -5.479, 10562.932, 353.671, 52705.362 24/12/14,16:51:32,10,09,1, 11.9,1,1, -5.479, 10562.954, 353.726, 52705.433 24/12/14,16:51:32,11,09,1, 11.9,1,1, -5.479, 10562.924, 353.730, 52705.410 24/12/14,16:51:32,12,09,1, 11.9,1,1, -5.479, 10562.939, 353.734, 52705.464 24/12/14,16:51:32,13,09,1, 11.9,1,1, -5.479, 10562.944, 353.738, 52705.502 24/12/14,16:51:32,14,09,1, 11.9,1,1, -5.479, 10562.944, 353.737, 52705.424 24/12/14,16:51:32,15,09,1, 11.9,1,1, -5.479, 10562.939, 353.712, 52705.421 24/12/14,16:51:32,16,09,1, 11.9,1,1, -5.479, 10562.915, 353.765, 52705.503 24/12/14,16:51:32,17,09,1, 11.9,1,1, -5.479, 10562.937, 353.741, 52705.421 24/12/14,16:51:32,18,09,1, 11.9,1,1, -5.479, 10562.923, 353.745, 52705.377 24/12/14,16:51:32,19,09,1, 11.9,1,1, -5.479, 10562.916, 353.774, 52705.485 24/12/14,16:51:33,00,09,1, 11.9,1,1, -5.477, 10562.909, 353.774, 52705.485 24/12/14,16:51:33,01,09,1, 11.9,1,1, -5.477, 10562.897, 353.769, 52705.425 24/12/14,16:51:33,02,09,1, 11.9,1,1, -5.477, 10562.920, 353.755, 52705.404 24/12/14,16:51:33,03,09,1, 11.9,1,1, -5.477, 10562.907, 353.751, 52705.425 24/12/14,16:51:33,04,09,1, 11.9,1,1, -5.477, 10562.930, 353.766, 52705.416 24/12/14,16:51:33,05,09,1, 11.9,1,1, -5.477, 10562.927, 353.781, 52705.504 24/12/14,16:51:33,06,09,1, 11.9,1,1, -5.477, 10562.909, 353.796, 52705.448 24/12/14,16:51:33,07,09,1, 11.9,1,1, -5.477, 10562.897, 353.793, 52705.466 24/12/14,16:51:33,08,09,1, 11.9,1,1, -5.477, 10562.899, 353.796, 52705.432 24/12/14,16:51:33,09,09,1, 11.9,1,1, -5.477, 10562.875, 353.780, 52705.455 24/12/14,16:51:33,10,09,1, 11.9,1,1, -5.477, 10562.893, 353.775, 52705.333 24/12/14,16:51:33,11,09,1, 11.9,1,1, -5.477, 10562.903, 353.801, 52705.495 24/12/14,16:51:33,12,09,1, 11.9,1,1, -5.477, 10562.898, 353.819, 52705.389 24/12/14,16:51:33,13,09,1, 11.9,1,1, -5.477, 10562.916, 353.813, 52705.380 24/12/14,16:51:33,14,09,1, 11.9,1,1, -5.477, 10562.887, 353.804, 52705.377 24/12/14,16:51:33,15,09,1, 11.9,1,1, -5.477, 10562.906, 353.822, 52705.485 24/12/14,16:51:33,16,09,1, 11.9,1,1, -5.477, 10562.895, 353.824, 52705.444 24/12/14,16:51:33,17,09,1, 11.9,1,1, -5.477, 10562.908, 353.854, 52705.406 24/12/14,16:51:33,18,09,1, 11.9,1,1, -5.477, 10562.896, 353.823, 52705.368 24/12/14,16:51:33,19,09,1, 11.9,1,1, -5.477, 10562.902, 353.836, 52705.493 24/12/14,16:51:34,00,09,1, 11.9,1,1, -5.478, 10562.900, 353.836, 52705.493 24/12/14,16:51:34,01,09,1, 11.9,1,1, -5.478, 10562.913, 353.835, 52705.406 24/12/14,16:51:34,02,09,1, 11.9,1,1, -5.478, 10562.896, 353.859, 52705.496 24/12/14,16:51:34,03,09,1, 11.9,1,1, -5.478, 10562.893, 353.878, 52705.476 24/12/14,16:51:34,04,09,1, 11.9,1,1, -5.478, 10562.895, 353.864, 52705.456 24/12/14,16:51:34,05,09,1, 11.9,1,1, -5.478, 10562.906, 353.889, 52705.581 24/12/14,16:51:34,06,09,1, 11.9,1,1, -5.478, 10562.906, 353.913, 52705.496 24/12/14,16:51:34,07,09,1, 11.9,1,1, -5.478, 10562.910, 353.878, 52705.503 24/12/14,16:51:34,08,09,1, 11.9,1,1, -5.478, 10562.931, 353.895, 52705.519 24/12/14,16:51:34,09,09,1, 11.9,1,1, -5.478, 10562.905, 353.911, 52705.486 24/12/14,16:51:34,10,09,1, 11.9,1,1, -5.478, 10562.917, 353.883, 52705.421 24/12/14,16:51:34,11,09,1, 11.9,1,1, -5.478, 10562.913, 353.912, 52705.422 24/12/14,16:51:34,12,09,1, 11.9,1,1, -5.478, 10562.881, 353.926, 52705.465 24/12/14,16:51:34,13,09,1, 11.9,1,1, -5.478, 10562.905, 353.923, 52705.470 24/12/14,16:51:34,14,09,1, 11.9,1,1, -5.478, 10562.888, 353.927, 52705.501 24/12/14,16:51:34,15,09,1, 11.9,1,1, -5.478, 10562.881, 353.924, 52705.410 24/12/14,16:51:34,16,09,1, 11.9,1,1, -5.478, 10562.886, 353.945, 52705.494 24/12/14,16:51:34,17,09,1, 11.9,1,1, -5.478, 10562.899, 353.952, 52705.438 24/12/14,16:51:34,18,09,1, 11.9,1,1, -5.478, 10562.899, 353.920, 52705.369 24/12/14,16:51:34,19,09,1, 11.9,1,1, -5.478, 10562.911, 353.915, 52705.389 24/12/14,16:51:35,00,09,1, 11.9,1,1, -5.480, 10562.909, 353.915, 52705.389 24/12/14,16:51:35,01,09,1, 11.9,1,1, -5.480, 10562.930, 353.955, 52705.412 24/12/14,16:51:35,02,09,1, 11.9,1,1, -5.480, 10562.903, 353.960, 52705.487 24/12/14,16:51:35,03,09,1, 11.9,1,1, -5.480, 10562.921, 353.999, 52705.512 24/12/14,16:51:35,04,09,1, 11.9,1,1, -5.480, 10562.885, 353.969, 52705.534 24/12/14,16:51:35,05,09,1, 11.9,1,1, -5.480, 10562.880, 353.983, 52705.525 24/12/14,16:51:35,06,09,1, 11.9,1,1, -5.480, 10562.877, 353.983, 52705.502 24/12/14,16:51:35,07,09,1, 11.9,1,1, -5.480, 10562.904, 353.989, 52705.549 24/12/14,16:51:35,08,09,1, 11.9,1,1, -5.480, 10562.853, 353.989, 52705.541 24/12/14,16:51:35,09,09,1, 11.9,1,1, -5.480, 10562.874, 354.011, 52705.489 24/12/14,16:51:35,10,09,1, 11.9,1,1, -5.480, 10562.892, 353.997, 52705.523 24/12/14,16:51:35,11,09,1, 11.9,1,1, -5.480, 10562.885, 354.015, 52705.547 24/12/14,16:51:35,12,09,1, 11.9,1,1, -5.480, 10562.882, 354.031, 52705.598 24/12/14,16:51:35,13,09,1, 11.9,1,1, -5.480, 10562.862, 353.992, 52705.503 24/12/14,16:51:35,14,09,1, 11.9,1,1, -5.480, 10562.866, 354.038, 52705.495 24/12/14,16:51:35,15,09,1, 11.9,1,1, -5.480, 10562.871, 354.032, 52705.493 24/12/14,16:51:35,16,09,1, 11.9,1,1, -5.480, 10562.874, 354.036, 52705.566 24/12/14,16:51:35,17,09,1, 11.9,1,1, -5.480, 10562.846, 354.042, 52705.752 24/12/14,16:51:35,18,09,1, 11.9,1,1, -5.480, 10562.841, 354.050, 52705.610 24/12/14,16:51:35,19,09,1, 11.9,1,1, -5.480, 10562.881, 354.055, 52705.542 24/12/14,16:51:36,00,09,1, 11.9,1,1, -5.478, 10562.875, 354.055, 52705.542 24/12/14,16:51:36,01,09,1, 11.9,1,1, -5.478, 10562.881, 354.085, 52705.517 24/12/14,16:51:36,02,09,1, 11.9,1,1, -5.478, 10562.889, 354.048, 52705.529 24/12/14,16:51:36,03,09,1, 11.9,1,1, -5.478, 10562.865, 354.087, 52705.542 24/12/14,16:51:36,04,09,1, 11.9,1,1, -5.478, 10562.867, 354.083, 52705.558 24/12/14,16:51:36,05,09,1, 11.9,1,1, -5.478, 10562.876, 354.074, 52705.606 24/12/14,16:51:36,06,09,1, 11.9,1,1, -5.478, 10562.873, 354.086, 52705.538 24/12/14,16:51:36,07,09,1, 11.9,1,1, -5.478, 10562.861, 354.100, 52705.518 24/12/14,16:51:36,08,09,1, 11.9,1,1, -5.478, 10562.859, 354.103, 52705.443 24/12/14,16:51:36,09,09,1, 11.9,1,1, -5.478, 10562.869, 354.114, 52705.553 24/12/14,16:51:36,10,09,1, 11.9,1,1, -5.478, 10562.877, 354.094, 52705.498 24/12/14,16:51:36,11,09,1, 11.9,1,1, -5.478, 10562.883, 354.117, 52705.526 24/12/14,16:51:36,12,09,1, 11.9,1,1, -5.478, 10562.874, 354.139, 52705.555 24/12/14,16:51:36,13,09,1, 11.9,1,1, -5.478, 10562.874, 354.108, 52705.547 24/12/14,16:51:36,14,09,1, 11.9,1,1, -5.478, 10562.895, 354.138, 52705.544 24/12/14,16:51:36,15,09,1, 11.9,1,1, -5.478, 10562.888, 354.154, 52705.493 24/12/14,16:51:36,16,09,1, 11.9,1,1, -5.478, 10562.873, 354.120, 52705.549 24/12/14,16:51:36,17,09,1, 11.9,1,1, -5.478, 10562.875, 354.128, 52705.473 24/12/14,16:51:36,18,09,1, 11.9,1,1, -5.478, 10562.890, 354.177, 52705.607 24/12/14,16:51:36,19,09,1, 11.9,1,1, -5.478, 10562.844, 354.152, 52705.492 24/12/14,16:51:37,00,08,1, 11.9,1,1, -5.481, 10562.842, 354.152, 52705.492 24/12/14,16:51:37,01,08,1, 11.9,1,1, -5.481, 10562.883, 354.183, 52705.532 24/12/14,16:51:37,02,08,1, 11.9,1,1, -5.481, 10562.841, 354.158, 52705.512 24/12/14,16:51:37,03,08,1, 11.9,1,1, -5.481, 10562.847, 354.164, 52705.548 24/12/14,16:51:37,04,08,1, 11.9,1,1, -5.481, 10562.852, 354.196, 52705.546 24/12/14,16:51:37,05,08,1, 11.9,1,1, -5.481, 10562.838, 354.182, 52705.557 24/12/14,16:51:37,06,08,1, 11.9,1,1, -5.481, 10562.844, 354.185, 52705.547 24/12/14,16:51:37,07,08,1, 11.9,1,1, -5.481, 10562.853, 354.205, 52705.533 24/12/14,16:51:37,08,08,1, 11.9,1,1, -5.481, 10562.860, 354.189, 52705.599 24/12/14,16:51:37,09,08,1, 11.9,1,1, -5.481, 10562.852, 354.220, 52705.574 24/12/14,16:51:37,10,08,1, 11.9,1,1, -5.481, 10562.857, 354.220, 52705.564 24/12/14,16:51:37,11,08,1, 11.9,1,1, -5.481, 10562.831, 354.204, 52705.573 24/12/14,16:51:37,12,08,1, 11.9,1,1, -5.481, 10562.834, 354.231, 52705.568 24/12/14,16:51:37,13,08,1, 11.9,1,1, -5.481, 10562.821, 354.240, 52705.604 24/12/14,16:51:37,14,08,1, 11.9,1,1, -5.481, 10562.839, 354.226, 52705.622 24/12/14,16:51:37,15,08,1, 11.9,1,1, -5.481, 10562.841, 354.245, 52705.600 24/12/14,16:51:37,16,08,1, 11.9,1,1, -5.481, 10562.842, 354.235, 52705.581 24/12/14,16:51:37,17,08,1, 11.9,1,1, -5.481, 10562.835, 354.237, 52705.568 24/12/14,16:51:37,18,08,1, 11.9,1,1, -5.481, 10562.859, 354.256, 52705.641 24/12/14,16:51:37,19,08,1, 11.9,1,1, -5.481, 10562.846, 354.268, 52705.551 24/12/14,16:51:38,00,09,1, 11.9,1,1, -5.481, 10562.842, 354.268, 52705.551 24/12/14,16:51:38,01,09,1, 11.9,1,1, -5.481, 10562.854, 354.276, 52705.593 24/12/14,16:51:38,02,09,1, 11.9,1,1, -5.481, 10562.833, 354.277, 52705.565 24/12/14,16:51:38,03,09,1, 11.9,1,1, -5.481, 10562.836, 354.285, 52705.557 24/12/14,16:51:38,04,09,1, 11.9,1,1, -5.481, 10562.843, 354.316, 52705.631 24/12/14,16:51:38,05,09,1, 11.9,1,1, -5.481, 10562.837, 354.304, 52705.651 24/12/14,16:51:38,06,09,1, 11.9,1,1, -5.481, 10562.809, 354.297, 52705.599 24/12/14,16:51:38,07,09,1, 11.9,1,1, -5.481, 10562.860, 354.347, 52705.608 24/12/14,16:51:38,08,09,1, 11.9,1,1, -5.481, 10562.845, 354.326, 52705.576 24/12/14,16:51:38,09,09,1, 11.9,1,1, -5.481, 10562.842, 354.324, 52705.564 24/12/14,16:51:38,10,09,1, 11.9,1,1, -5.481, 10562.819, 354.366, 52705.642 24/12/14,16:51:38,11,09,1, 11.9,1,1, -5.481, 10562.824, 354.342, 52705.588 24/12/14,16:51:38,12,09,1, 11.9,1,1, -5.481, 10562.830, 354.366, 52705.601 24/12/14,16:51:38,13,09,1, 11.9,1,1, -5.481, 10562.834, 354.363, 52705.676 24/12/14,16:51:38,14,09,1, 11.9,1,1, -5.481, 10562.823, 354.364, 52705.658 24/12/14,16:51:38,15,09,1, 11.9,1,1, -5.481, 10562.834, 354.358, 52705.615 24/12/14,16:51:38,16,09,1, 11.9,1,1, -5.481, 10562.838, 354.381, 52705.645 24/12/14,16:51:38,17,09,1, 11.9,1,1, -5.481, 10562.832, 354.367, 52705.631 24/12/14,16:51:38,18,09,1, 11.9,1,1, -5.481, 10562.861, 354.393, 52705.644 24/12/14,16:51:38,19,09,1, 11.9,1,1, -5.481, 10562.810, 354.409, 52705.664 24/12/14,16:51:39,00,08,1, 11.9,1,1, -5.480, 10562.809, 354.409, 52705.664 24/12/14,16:51:39,01,08,1, 11.9,1,1, -5.480, 10562.826, 354.389, 52705.597 24/12/14,16:51:39,02,08,1, 11.9,1,1, -5.480, 10562.818, 354.425, 52705.662 24/12/14,16:51:39,03,08,1, 11.9,1,1, -5.480, 10562.801, 354.407, 52705.581 24/12/14,16:51:39,04,08,1, 11.9,1,1, -5.480, 10562.833, 354.435, 52705.600 24/12/14,16:51:39,05,08,1, 11.9,1,1, -5.480, 10562.819, 354.424, 52705.579 24/12/14,16:51:39,06,08,1, 11.9,1,1, -5.480, 10562.811, 354.417, 52705.596 24/12/14,16:51:39,07,08,1, 11.9,1,1, -5.480, 10562.825, 354.434, 52705.592 24/12/14,16:51:39,08,08,1, 11.9,1,1, -5.480, 10562.804, 354.441, 52705.631 24/12/14,16:51:39,09,08,1, 11.9,1,1, -5.480, 10562.833, 354.411, 52705.600 24/12/14,16:51:39,10,08,1, 11.9,1,1, -5.480, 10562.815, 354.462, 52705.614 24/12/14,16:51:39,11,08,1, 11.9,1,1, -5.480, 10562.817, 354.456, 52705.668 24/12/14,16:51:39,12,08,1, 11.9,1,1, -5.480, 10562.803, 354.469, 52705.628 24/12/14,16:51:39,13,08,1, 11.9,1,1, -5.480, 10562.814, 354.493, 52705.646 24/12/14,16:51:39,14,08,1, 11.9,1,1, -5.480, 10562.777, 354.493, 52705.605 24/12/14,16:51:39,15,08,1, 11.9,1,1, -5.480, 10562.792, 354.464, 52705.635 24/12/14,16:51:39,16,08,1, 11.9,1,1, -5.480, 10562.789, 354.526, 52705.652 24/12/14,16:51:39,17,08,1, 11.9,1,1, -5.480, 10562.776, 354.483, 52705.626 24/12/14,16:51:39,18,08,1, 11.9,1,1, -5.480, 10562.801, 354.502, 52705.579 24/12/14,16:51:39,19,08,1, 11.9,1,1, -5.480, 10562.797, 354.559, 52705.538 24/12/14,16:51:40,00,08,1, 11.9,1,1, -5.477, 10562.792, 354.559, 52705.538 24/12/14,16:51:40,01,08,1, 11.9,1,1, -5.477, 10562.801, 354.509, 52705.577 24/12/14,16:51:40,02,08,1, 11.9,1,1, -5.477, 10562.768, 354.545, 52705.651 24/12/14,16:51:40,03,08,1, 11.9,1,1, -5.477, 10562.784, 354.535, 52705.590 24/12/14,16:51:40,04,08,1, 11.9,1,1, -5.477, 10562.782, 354.552, 52705.663 24/12/14,16:51:40,05,08,1, 11.9,1,1, -5.477, 10562.784, 354.584, 52705.609 24/12/14,16:51:40,06,08,1, 11.9,1,1, -5.477, 10562.770, 354.563, 52705.608 24/12/14,16:51:40,07,08,1, 11.9,1,1, -5.477, 10562.771, 354.564, 52705.612 24/12/14,16:51:40,08,08,1, 11.9,1,1, -5.477, 10562.751, 354.605, 52705.628 24/12/14,16:51:40,09,08,1, 11.9,1,1, -5.477, 10562.745, 354.563, 52705.576 24/12/14,16:51:40,10,08,1, 11.9,1,1, -5.477, 10562.755, 354.583, 52705.612 24/12/14,16:51:40,11,08,1, 11.9,1,1, -5.477, 10562.777, 354.591, 52705.608 24/12/14,16:51:40,12,08,1, 11.9,1,1, -5.477, 10562.766, 354.578, 52705.593 24/12/14,16:51:40,13,08,1, 11.9,1,1, -5.477, 10562.745, 354.628, 52705.619 24/12/14,16:51:40,14,08,1, 11.9,1,1, -5.477, 10562.747, 354.639, 52705.613 24/12/14,16:51:40,15,08,1, 11.9,1,1, -5.477, 10562.739, 354.610, 52705.607 24/12/14,16:51:40,16,08,1, 11.9,1,1, -5.477, 10562.742, 354.664, 52705.612 24/12/14,16:51:40,17,08,1, 11.9,1,1, -5.477, 10562.741, 354.662, 52705.611 24/12/14,16:51:40,18,08,1, 11.9,1,1, -5.477, 10562.736, 354.631, 52705.634 24/12/14,16:51:40,19,08,1, 11.9,1,1, -5.477, 10562.758, 354.661, 52705.580 24/12/14,16:51:41,00,07,1, 12.0,1,1, -5.478, 10562.750, 354.661, 52705.580 24/12/14,16:51:41,01,07,1, 12.0,1,1, -5.478, 10562.744, 354.625, 52705.563 24/12/14,16:51:41,02,07,1, 12.0,1,1, -5.478, 10562.748, 354.668, 52705.672 24/12/14,16:51:41,03,07,1, 12.0,1,1, -5.478, 10562.749, 354.672, 52705.631 24/12/14,16:51:41,04,07,1, 12.0,1,1, -5.478, 10562.708, 354.675, 52705.639 24/12/14,16:51:41,05,07,1, 12.0,1,1, -5.478, 10562.748, 354.719, 52705.717 24/12/14,16:51:41,06,07,1, 12.0,1,1, -5.478, 10562.722, 354.715, 52705.702 24/12/14,16:51:41,07,07,1, 12.0,1,1, -5.478, 10562.751, 354.720, 52705.619 24/12/14,16:51:41,08,07,1, 12.0,1,1, -5.478, 10562.714, 354.698, 52705.611 24/12/14,16:51:41,09,07,1, 12.0,1,1, -5.478, 10562.729, 354.729, 52705.622 24/12/14,16:51:41,10,07,1, 12.0,1,1, -5.478, 10562.740, 354.710, 52705.617 24/12/14,16:51:41,11,07,1, 12.0,1,1, -5.478, 10562.717, 354.753, 52705.699 24/12/14,16:51:41,12,07,1, 12.0,1,1, -5.478, 10562.750, 354.754, 52705.664 24/12/14,16:51:41,13,07,1, 12.0,1,1, -5.478, 10562.710, 354.745, 52705.706 24/12/14,16:51:41,14,07,1, 12.0,1,1, -5.478, 10562.745, 354.781, 52705.644 24/12/14,16:51:41,15,07,1, 12.0,1,1, -5.478, 10562.732, 354.758, 52705.628 24/12/14,16:51:41,16,07,1, 12.0,1,1, -5.478, 10562.727, 354.768, 52705.575 24/12/14,16:51:41,17,07,1, 12.0,1,1, -5.478, 10562.692, 354.816, 52705.579 24/12/14,16:51:41,18,07,1, 12.0,1,1, -5.478, 10562.717, 354.787, 52705.552 24/12/14,16:51:41,19,07,1, 12.0,1,1, -5.478, 10562.712, 354.804, 52705.655 24/12/14,16:51:42,00,07,1, 11.9,1,1, -5.487, 10562.708, 354.804, 52705.655 24/12/14,16:51:42,01,07,1, 11.9,1,1, -5.487, 10562.707, 354.801, 52705.654 24/12/14,16:51:42,02,07,1, 11.9,1,1, -5.487, 10562.691, 354.825, 52705.695 24/12/14,16:51:42,03,07,1, 11.9,1,1, -5.487, 10562.690, 354.837, 52705.647 24/12/14,16:51:42,04,07,1, 11.9,1,1, -5.487, 10562.691, 354.854, 52705.521 24/12/14,16:51:42,05,07,1, 11.9,1,1, -5.487, 10562.695, 354.866, 52705.669 24/12/14,16:51:42,06,07,1, 11.9,1,1, -5.487, 10562.701, 354.893, 52705.707 24/12/14,16:51:42,07,07,1, 11.9,1,1, -5.487, 10562.703, 354.851, 52705.672 24/12/14,16:51:42,08,07,1, 11.9,1,1, -5.487, 10562.684, 354.894, 52705.689 24/12/14,16:51:42,09,07,1, 11.9,1,1, -5.487, 10562.687, 354.898, 52705.633 24/12/14,16:51:42,10,07,1, 11.9,1,1, -5.487, 10562.671, 354.880, 52705.661 24/12/14,16:51:42,11,07,1, 11.9,1,1, -5.487, 10562.691, 354.926, 52705.643 24/12/14,16:51:42,12,07,1, 11.9,1,1, -5.487, 10562.662, 354.916, 52705.613 24/12/14,16:51:42,13,07,1, 11.9,1,1, -5.487, 10562.660, 354.920, 52705.638 24/12/14,16:51:42,14,07,1, 11.9,1,1, -5.487, 10562.683, 354.963, 52705.674 24/12/14,16:51:42,15,07,1, 11.9,1,1, -5.487, 10562.664, 354.937, 52705.637 24/12/14,16:51:42,16,07,1, 11.9,1,1, -5.487, 10562.675, 354.938, 52705.659 24/12/14,16:51:42,17,07,1, 11.9,1,1, -5.487, 10562.674, 354.976, 52705.608 24/12/14,16:51:42,18,07,1, 11.9,1,1, -5.487, 10562.657, 354.973, 52705.590 24/12/14,16:51:42,19,07,1, 11.9,1,1, -5.487, 10562.647, 354.984, 52705.632 24/12/14,16:51:43,00,08,1, 11.9,1,1, -5.479, 10562.642, 354.984, 52705.632 24/12/14,16:51:43,01,08,1, 11.9,1,1, -5.479, 10562.637, 355.013, 52705.648 24/12/14,16:51:43,02,08,1, 11.9,1,1, -5.479, 10562.632, 354.994, 52705.703 24/12/14,16:51:43,03,08,1, 11.9,1,1, -5.479, 10562.636, 355.001, 52705.653 24/12/14,16:51:43,04,08,1, 11.9,1,1, -5.479, 10562.647, 355.010, 52705.661 24/12/14,16:51:43,05,08,1, 11.9,1,1, -5.479, 10562.639, 355.036, 52705.674 24/12/14,16:51:43,06,08,1, 11.9,1,1, -5.479, 10562.619, 355.065, 52705.784 24/12/14,16:51:43,07,08,1, 11.9,1,1, -5.479, 10562.624, 355.038, 52705.720 24/12/14,16:51:43,08,08,1, 11.9,1,1, -5.479, 10562.609, 355.046, 52705.629 24/12/14,16:51:43,09,08,1, 11.9,1,1, -5.479, 10562.637, 355.062, 52705.697 24/12/14,16:51:43,10,08,1, 11.9,1,1, -5.479, 10562.629, 355.060, 52705.550 24/12/14,16:51:43,11,08,1, 11.9,1,1, -5.479, 10562.640, 355.072, 52705.656 24/12/14,16:51:43,12,08,1, 11.9,1,1, -5.479, 10562.603, 355.087, 52705.620 24/12/14,16:51:43,13,08,1, 11.9,1,1, -5.479, 10562.589, 355.045, 52705.651 24/12/14,16:51:43,14,08,1, 11.9,1,1, -5.479, 10562.598, 355.126, 52705.713 24/12/14,16:51:43,15,08,1, 11.9,1,1, -5.479, 10562.576, 355.125, 52705.672 24/12/14,16:51:43,16,08,1, 11.9,1,1, -5.479, 10562.614, 355.108, 52705.612 24/12/14,16:51:43,17,08,1, 11.9,1,1, -5.479, 10562.610, 355.141, 52705.656 24/12/14,16:51:43,18,08,1, 11.9,1,1, -5.479, 10562.619, 355.156, 52705.661 24/12/14,16:51:43,19,08,1, 11.9,1,1, -5.479, 10562.587, 355.142, 52705.679 24/12/14,16:51:44,00,08,1, 11.9,1,1, -5.479, 10562.583, 355.142, 52705.679 24/12/14,16:51:44,01,08,1, 11.9,1,1, -5.479, 10562.608, 355.168, 52705.616 24/12/14,16:51:44,02,08,1, 11.9,1,1, -5.479, 10562.603, 355.165, 52705.655 24/12/14,16:51:44,03,08,1, 11.9,1,1, -5.479, 10562.571, 355.180, 52705.731 24/12/14,16:51:44,04,08,1, 11.9,1,1, -5.479, 10562.569, 355.191, 52705.694 24/12/14,16:51:44,05,08,1, 11.9,1,1, -5.479, 10562.570, 355.184, 52705.586 24/12/14,16:51:44,06,08,1, 11.9,1,1, -5.479, 10562.571, 355.211, 52705.613 24/12/14,16:51:44,07,08,1, 11.9,1,1, -5.479, 10562.590, 355.215, 52705.566 24/12/14,16:51:44,08,08,1, 11.9,1,1, -5.479, 10562.572, 355.207, 52705.674 24/12/14,16:51:44,09,08,1, 11.9,1,1, -5.479, 10562.564, 355.245, 52705.664 24/12/14,16:51:44,10,08,1, 11.9,1,1, -5.479, 10562.542, 355.242, 52705.705 24/12/14,16:51:44,11,08,1, 11.9,1,1, -5.479, 10562.545, 355.243, 52705.670 24/12/14,16:51:44,12,08,1, 11.9,1,1, -5.479, 10562.551, 355.252, 52705.603 24/12/14,16:51:44,13,08,1, 11.9,1,1, -5.479, 10562.557, 355.262, 52705.548 24/12/14,16:51:44,14,08,1, 11.9,1,1, -5.479, 10562.581, 355.259, 52705.663 24/12/14,16:51:44,15,08,1, 11.9,1,1, -5.479, 10562.560, 355.294, 52705.689 24/12/14,16:51:44,16,08,1, 11.9,1,1, -5.479, 10562.554, 355.247, 52705.675 24/12/14,16:51:44,17,08,1, 11.9,1,1, -5.479, 10562.553, 355.290, 52705.619 24/12/14,16:51:44,18,08,1, 11.9,1,1, -5.479, 10562.555, 355.319, 52705.654 24/12/14,16:51:44,19,08,1, 11.9,1,1, -5.479, 10562.536, 355.310, 52705.688 24/12/14,16:51:45,00,08,1, 12.0,1,1, -5.479, 10562.533, 355.310, 52705.688 24/12/14,16:51:45,01,08,1, 12.0,1,1, -5.479, 10562.533, 355.339, 52705.711 24/12/14,16:51:45,02,08,1, 12.0,1,1, -5.479, 10562.525, 355.325, 52705.629 24/12/14,16:51:45,03,08,1, 12.0,1,1, -5.479, 10562.562, 355.352, 52705.614 24/12/14,16:51:45,04,08,1, 12.0,1,1, -5.479, 10562.528, 355.357, 52705.694 24/12/14,16:51:45,05,08,1, 12.0,1,1, -5.479, 10562.516, 355.351, 52705.703 24/12/14,16:51:45,06,08,1, 12.0,1,1, -5.479, 10562.518, 355.370, 52705.667 24/12/14,16:51:45,07,08,1, 12.0,1,1, -5.479, 10562.505, 355.382, 52705.624 24/12/14,16:51:45,08,08,1, 12.0,1,1, -5.479, 10562.515, 355.382, 52705.617 24/12/14,16:51:45,09,08,1, 12.0,1,1, -5.479, 10562.533, 355.417, 52705.736 24/12/14,16:51:45,10,08,1, 12.0,1,1, -5.479, 10562.500, 355.398, 52705.776 24/12/14,16:51:45,11,08,1, 12.0,1,1, -5.479, 10562.507, 355.411, 52705.738 24/12/14,16:51:45,12,08,1, 12.0,1,1, -5.479, 10562.535, 355.453, 52705.655 24/12/14,16:51:45,13,08,1, 12.0,1,1, -5.479, 10562.490, 355.409, 52705.649 24/12/14,16:51:45,14,08,1, 12.0,1,1, -5.479, 10562.527, 355.437, 52705.649 24/12/14,16:51:45,15,08,1, 12.0,1,1, -5.479, 10562.508, 355.466, 52705.726 24/12/14,16:51:45,16,08,1, 12.0,1,1, -5.479, 10562.487, 355.422, 52705.635 24/12/14,16:51:45,17,08,1, 12.0,1,1, -5.479, 10562.500, 355.492, 52705.714 24/12/14,16:51:45,18,08,1, 12.0,1,1, -5.479, 10562.510, 355.464, 52705.645 24/12/14,16:51:45,19,08,1, 12.0,1,1, -5.479, 10562.486, 355.473, 52705.694 24/12/14,16:51:46,00,08,1, 12.0,1,1, -5.485, 10562.483, 355.473, 52705.694 24/12/14,16:51:46,01,08,1, 12.0,1,1, -5.485, 10562.496, 355.490, 52705.666 24/12/14,16:51:46,02,08,1, 12.0,1,1, -5.485, 10562.498, 355.486, 52705.589 24/12/14,16:51:46,03,08,1, 12.0,1,1, -5.485, 10562.500, 355.506, 52705.717 24/12/14,16:51:46,04,08,1, 12.0,1,1, -5.485, 10562.483, 355.549, 52705.724 24/12/14,16:51:46,05,08,1, 12.0,1,1, -5.485, 10562.471, 355.492, 52705.673 24/12/14,16:51:46,06,08,1, 12.0,1,1, -5.485, 10562.469, 355.547, 52705.656 24/12/14,16:51:46,07,08,1, 12.0,1,1, -5.485, 10562.477, 355.547, 52705.579 24/12/14,16:51:46,08,08,1, 12.0,1,1, -5.485, 10562.467, 355.543, 52705.652 24/12/14,16:51:46,09,08,1, 12.0,1,1, -5.485, 10562.480, 355.586, 52705.692 24/12/14,16:51:46,10,08,1, 12.0,1,1, -5.485, 10562.464, 355.546, 52705.628 24/12/14,16:51:46,11,08,1, 12.0,1,1, -5.485, 10562.470, 355.568, 52705.611 24/12/14,16:51:46,12,08,1, 12.0,1,1, -5.485, 10562.465, 355.579, 52705.677 24/12/14,16:51:46,13,08,1, 12.0,1,1, -5.485, 10562.476, 355.584, 52705.674 24/12/14,16:51:46,14,08,1, 12.0,1,1, -5.485, 10562.457, 355.589, 52705.664 24/12/14,16:51:46,15,08,1, 12.0,1,1, -5.485, 10562.464, 355.598, 52705.637 24/12/14,16:51:46,16,08,1, 12.0,1,1, -5.485, 10562.460, 355.607, 52705.619 24/12/14,16:51:46,17,08,1, 12.0,1,1, -5.485, 10562.468, 355.626, 52705.669 24/12/14,16:51:46,18,08,1, 12.0,1,1, -5.485, 10562.471, 355.648, 52705.720 24/12/14,16:51:46,19,08,1, 12.0,1,1, -5.485, 10562.458, 355.646, 52705.707 24/12/14,16:51:47,00,08,1, 12.0,1,1, -5.485, 10562.450, 355.646, 52705.707 24/12/14,16:51:47,01,08,1, 12.0,1,1, -5.485, 10562.480, 355.685, 52705.704 24/12/14,16:51:47,02,08,1, 12.0,1,1, -5.485, 10562.449, 355.663, 52705.750 24/12/14,16:51:47,03,08,1, 12.0,1,1, -5.485, 10562.455, 355.654, 52705.660 24/12/14,16:51:47,04,08,1, 12.0,1,1, -5.485, 10562.441, 355.649, 52705.694 24/12/14,16:51:47,05,08,1, 12.0,1,1, -5.485, 10562.453, 355.661, 52705.628 24/12/14,16:51:47,06,08,1, 12.0,1,1, -5.485, 10562.472, 355.705, 52705.743 24/12/14,16:51:47,07,08,1, 12.0,1,1, -5.485, 10562.441, 355.724, 52705.716 24/12/14,16:51:47,08,08,1, 12.0,1,1, -5.485, 10562.460, 355.703, 52705.687 24/12/14,16:51:47,09,08,1, 12.0,1,1, -5.485, 10562.455, 355.735, 52705.668 24/12/14,16:51:47,10,08,1, 12.0,1,1, -5.485, 10562.444, 355.733, 52705.688 24/12/14,16:51:47,11,08,1, 12.0,1,1, -5.485, 10562.429, 355.729, 52705.630 24/12/14,16:51:47,12,08,1, 12.0,1,1, -5.485, 10562.451, 355.740, 52705.707 24/12/14,16:51:47,13,08,1, 12.0,1,1, -5.485, 10562.437, 355.764, 52705.707 24/12/14,16:51:47,14,08,1, 12.0,1,1, -5.485, 10562.453, 355.751, 52705.630 24/12/14,16:51:47,15,08,1, 12.0,1,1, -5.485, 10562.433, 355.787, 52705.643 24/12/14,16:51:47,16,08,1, 12.0,1,1, -5.485, 10562.441, 355.755, 52705.703 24/12/14,16:51:47,17,08,1, 12.0,1,1, -5.485, 10562.442, 355.755, 52705.633 24/12/14,16:51:47,18,08,1, 12.0,1,1, -5.485, 10562.448, 355.805, 52705.693 24/12/14,16:51:47,19,08,1, 12.0,1,1, -5.485, 10562.451, 355.814, 52705.631 24/12/14,16:51:48,00,08,1, 11.9,1,1, -5.487, 10562.450, 355.814, 52705.631 24/12/14,16:51:48,01,08,1, 11.9,1,1, -5.487, 10562.429, 355.802, 52705.728 24/12/14,16:51:48,02,08,1, 11.9,1,1, -5.487, 10562.430, 355.797, 52705.656 24/12/14,16:51:48,03,08,1, 11.9,1,1, -5.487, 10562.419, 355.837, 52705.677 24/12/14,16:51:48,04,08,1, 11.9,1,1, -5.487, 10562.417, 355.844, 52705.667 24/12/14,16:51:48,05,08,1, 11.9,1,1, -5.487, 10562.450, 355.851, 52705.740 24/12/14,16:51:48,06,08,1, 11.9,1,1, -5.487, 10562.421, 355.867, 52705.714 24/12/14,16:51:48,07,08,1, 11.9,1,1, -5.487, 10562.435, 355.889, 52705.702 24/12/14,16:51:48,08,08,1, 11.9,1,1, -5.487, 10562.386, 355.874, 52705.643 24/12/14,16:51:48,09,08,1, 11.9,1,1, -5.487, 10562.413, 355.890, 52705.626 24/12/14,16:51:48,10,08,1, 11.9,1,1, -5.487, 10562.399, 355.904, 52705.655 24/12/14,16:51:48,11,08,1, 11.9,1,1, -5.487, 10562.385, 355.883, 52705.641 24/12/14,16:51:48,12,08,1, 11.9,1,1, -5.487, 10562.410, 355.927, 52705.700 24/12/14,16:51:48,13,08,1, 11.9,1,1, -5.487, 10562.409, 355.938, 52705.742 24/12/14,16:51:48,14,08,1, 11.9,1,1, -5.487, 10562.405, 355.909, 52705.574 24/12/14,16:51:48,15,08,1, 11.9,1,1, -5.487, 10562.423, 355.970, 52705.645 24/12/14,16:51:48,16,08,1, 11.9,1,1, -5.487, 10562.428, 355.970, 52705.602 24/12/14,16:51:48,17,08,1, 11.9,1,1, -5.487, 10562.429, 355.960, 52705.622 24/12/14,16:51:48,18,08,1, 11.9,1,1, -5.487, 10562.416, 355.989, 52705.705 24/12/14,16:51:48,19,08,1, 11.9,1,1, -5.487, 10562.424, 356.001, 52705.632 24/12/14,16:51:49,00,08,1, 11.9,1,1, -5.476, 10562.416, 356.001, 52705.632 24/12/14,16:51:49,01,08,1, 11.9,1,1, -5.476, 10562.431, 356.014, 52705.751 24/12/14,16:51:49,02,08,1, 11.9,1,1, -5.476, 10562.399, 355.996, 52705.713 24/12/14,16:51:49,03,08,1, 11.9,1,1, -5.476, 10562.404, 356.022, 52705.700 24/12/14,16:51:49,04,08,1, 11.9,1,1, -5.476, 10562.434, 356.049, 52705.647 24/12/14,16:51:49,05,08,1, 11.9,1,1, -5.476, 10562.419, 356.035, 52705.709 24/12/14,16:51:49,06,08,1, 11.9,1,1, -5.476, 10562.401, 356.056, 52705.712 24/12/14,16:51:49,07,08,1, 11.9,1,1, -5.476, 10562.378, 356.079, 52705.640 24/12/14,16:51:49,08,08,1, 11.9,1,1, -5.476, 10562.403, 356.084, 52705.641 24/12/14,16:51:49,09,08,1, 11.9,1,1, -5.476, 10562.401, 356.079, 52705.697 24/12/14,16:51:49,10,08,1, 11.9,1,1, -5.476, 10562.399, 356.117, 52705.767 24/12/14,16:51:49,11,08,1, 11.9,1,1, -5.476, 10562.395, 356.103, 52705.678 24/12/14,16:51:49,12,08,1, 11.9,1,1, -5.476, 10562.406, 356.132, 52705.678 24/12/14,16:51:49,13,08,1, 11.9,1,1, -5.476, 10562.408, 356.153, 52705.694 24/12/14,16:51:49,14,08,1, 11.9,1,1, -5.476, 10562.380, 356.125, 52705.674 24/12/14,16:51:49,15,08,1, 11.9,1,1, -5.476, 10562.376, 356.161, 52705.684 24/12/14,16:51:49,16,08,1, 11.9,1,1, -5.476, 10562.389, 356.170, 52705.669 24/12/14,16:51:49,17,08,1, 11.9,1,1, -5.476, 10562.374, 356.186, 52705.608 24/12/14,16:51:49,18,08,1, 11.9,1,1, -5.476, 10562.375, 356.198, 52705.718 24/12/14,16:51:49,19,08,1, 11.9,1,1, -5.476, 10562.382, 356.200, 52705.752 24/12/14,16:51:50,00,08,1, 11.8,1,1, -5.476, 10562.375, 356.200, 52705.752 24/12/14,16:51:50,01,08,1, 11.8,1,1, -5.476, 10562.392, 356.225, 52705.722 24/12/14,16:51:50,02,08,1, 11.8,1,1, -5.476, 10562.351, 356.233, 52705.698 24/12/14,16:51:50,03,08,1, 11.8,1,1, -5.476, 10562.352, 356.235, 52705.675 24/12/14,16:51:50,04,08,1, 11.8,1,1, -5.476, 10562.359, 356.268, 52705.665 24/12/14,16:51:50,05,08,1, 11.8,1,1, -5.476, 10562.363, 356.258, 52705.653 24/12/14,16:51:50,06,08,1, 11.8,1,1, -5.476, 10562.359, 356.264, 52705.682 24/12/14,16:51:50,07,08,1, 11.8,1,1, -5.476, 10562.376, 356.290, 52705.603 24/12/14,16:51:50,08,08,1, 11.8,1,1, -5.476, 10562.368, 356.281, 52705.600 24/12/14,16:51:50,09,08,1, 11.8,1,1, -5.476, 10562.362, 356.274, 52705.625 24/12/14,16:51:50,10,08,1, 11.8,1,1, -5.476, 10562.321, 356.310, 52705.722 24/12/14,16:51:50,11,08,1, 11.8,1,1, -5.476, 10562.332, 356.313, 52705.691 24/12/14,16:51:50,12,08,1, 11.8,1,1, -5.476, 10562.354, 356.324, 52705.654 24/12/14,16:51:50,13,08,1, 11.8,1,1, -5.476, 10562.322, 356.344, 52705.736 24/12/14,16:51:50,14,08,1, 11.8,1,1, -5.476, 10562.360, 356.322, 52705.684 24/12/14,16:51:50,15,08,1, 11.8,1,1, -5.476, 10562.340, 356.334, 52705.662 24/12/14,16:51:50,16,08,1, 11.8,1,1, -5.476, 10562.355, 356.364, 52705.697 24/12/14,16:51:50,17,08,1, 11.8,1,1, -5.476, 10562.336, 356.343, 52705.697 24/12/14,16:51:50,18,08,1, 11.8,1,1, -5.476, 10562.315, 356.371, 52705.632 24/12/14,16:51:50,19,08,1, 11.8,1,1, -5.476, 10562.315, 356.397, 52705.700 24/12/14,16:51:51,00,08,1, 11.9,1,1, -5.485, 10562.308, 356.397, 52705.700 24/12/14,16:51:51,01,08,1, 11.9,1,1, -5.485, 10562.326, 356.382, 52705.640 24/12/14,16:51:51,02,08,1, 11.9,1,1, -5.485, 10562.312, 356.380, 52705.594 24/12/14,16:51:51,03,08,1, 11.9,1,1, -5.485, 10562.352, 356.373, 52705.596 24/12/14,16:51:51,04,08,1, 11.9,1,1, -5.485, 10562.322, 356.417, 52705.663 24/12/14,16:51:51,05,08,1, 11.9,1,1, -5.485, 10562.342, 356.428, 52705.680 24/12/14,16:51:51,06,08,1, 11.9,1,1, -5.485, 10562.297, 356.407, 52705.603 24/12/14,16:51:51,07,08,1, 11.9,1,1, -5.485, 10562.315, 356.443, 52705.643 24/12/14,16:51:51,08,08,1, 11.9,1,1, -5.485, 10562.328, 356.447, 52705.631 24/12/14,16:51:51,09,08,1, 11.9,1,1, -5.485, 10562.298, 356.432, 52705.628 24/12/14,16:51:51,10,08,1, 11.9,1,1, -5.485, 10562.311, 356.449, 52705.621 24/12/14,16:51:51,11,08,1, 11.9,1,1, -5.485, 10562.318, 356.452, 52705.601 24/12/14,16:51:51,12,08,1, 11.9,1,1, -5.485, 10562.315, 356.451, 52705.599 24/12/14,16:51:51,13,08,1, 11.9,1,1, -5.485, 10562.319, 356.522, 52705.701 24/12/14,16:51:51,14,08,1, 11.9,1,1, -5.485, 10562.286, 356.495, 52705.635 24/12/14,16:51:51,15,08,1, 11.9,1,1, -5.485, 10562.304, 356.513, 52705.678 24/12/14,16:51:51,16,08,1, 11.9,1,1, -5.485, 10562.303, 356.519, 52705.713 24/12/14,16:51:51,17,08,1, 11.9,1,1, -5.485, 10562.301, 356.502, 52705.655 24/12/14,16:51:51,18,08,1, 11.9,1,1, -5.485, 10562.325, 356.543, 52705.671 24/12/14,16:51:51,19,08,1, 11.9,1,1, -5.485, 10562.311, 356.558, 52705.626 24/12/14,16:51:52,00,08,1, 11.9,1,1, -5.475, 10562.308, 356.558, 52705.626 24/12/14,16:51:52,01,08,1, 11.9,1,1, -5.475, 10562.302, 356.562, 52705.639 24/12/14,16:51:52,02,08,1, 11.9,1,1, -5.475, 10562.311, 356.559, 52705.664 24/12/14,16:51:52,03,08,1, 11.9,1,1, -5.475, 10562.284, 356.546, 52705.690 24/12/14,16:51:52,04,08,1, 11.9,1,1, -5.475, 10562.283, 356.578, 52705.698 24/12/14,16:51:52,05,08,1, 11.9,1,1, -5.475, 10562.302, 356.551, 52705.579 24/12/14,16:51:52,06,08,1, 11.9,1,1, -5.475, 10562.301, 356.574, 52705.517 24/12/14,16:51:52,07,08,1, 11.9,1,1, -5.475, 10562.291, 356.590, 52705.641 24/12/14,16:51:52,08,08,1, 11.9,1,1, -5.475, 10562.300, 356.593, 52705.598 24/12/14,16:51:52,09,08,1, 11.9,1,1, -5.475, 10562.290, 356.565, 52705.546 24/12/14,16:51:52,10,08,1, 11.9,1,1, -5.475, 10562.311, 356.606, 52705.633 24/12/14,16:51:52,11,08,1, 11.9,1,1, -5.475, 10562.307, 356.635, 52705.587 24/12/14,16:51:52,12,08,1, 11.9,1,1, -5.475, 10562.296, 356.599, 52705.655 24/12/14,16:51:52,13,08,1, 11.9,1,1, -5.475, 10562.301, 356.635, 52705.653 24/12/14,16:51:52,14,08,1, 11.9,1,1, -5.475, 10562.298, 356.637, 52705.565 24/12/14,16:51:52,15,08,1, 11.9,1,1, -5.475, 10562.260, 356.613, 52705.511 24/12/14,16:51:52,16,08,1, 11.9,1,1, -5.475, 10562.331, 356.649, 52705.574 24/12/14,16:51:52,17,08,1, 11.9,1,1, -5.475, 10562.328, 356.652, 52705.558 24/12/14,16:51:52,18,08,1, 11.9,1,1, -5.475, 10562.285, 356.665, 52705.684 24/12/14,16:51:52,19,08,1, 11.9,1,1, -5.475, 10562.303, 356.680, 52705.595 24/12/14,16:51:53,00,08,1, 12.0,1,1, -5.477, 10562.299, 356.680, 52705.595 24/12/14,16:51:53,01,08,1, 12.0,1,1, -5.477, 10562.300, 356.689, 52705.606 24/12/14,16:51:53,02,08,1, 12.0,1,1, -5.477, 10562.299, 356.704, 52705.603 24/12/14,16:51:53,03,08,1, 12.0,1,1, -5.477, 10562.298, 356.697, 52705.584 24/12/14,16:51:53,04,08,1, 12.0,1,1, -5.477, 10562.282, 356.697, 52705.649 24/12/14,16:51:53,05,08,1, 12.0,1,1, -5.477, 10562.331, 356.717, 52705.568 24/12/14,16:51:53,06,08,1, 12.0,1,1, -5.477, 10562.285, 356.746, 52705.566 24/12/14,16:51:53,07,08,1, 12.0,1,1, -5.477, 10562.314, 356.726, 52705.591 24/12/14,16:51:53,08,08,1, 12.0,1,1, -5.477, 10562.305, 356.772, 52705.599 24/12/14,16:51:53,09,08,1, 12.0,1,1, -5.477, 10562.296, 356.747, 52705.613 24/12/14,16:51:53,10,08,1, 12.0,1,1, -5.477, 10562.288, 356.789, 52705.614 24/12/14,16:51:53,11,08,1, 12.0,1,1, -5.477, 10562.303, 356.806, 52705.533 24/12/14,16:51:53,12,08,1, 12.0,1,1, -5.477, 10562.279, 356.778, 52705.553 24/12/14,16:51:53,13,08,1, 12.0,1,1, -5.477, 10562.298, 356.792, 52705.675 24/12/14,16:51:53,14,08,1, 12.0,1,1, -5.477, 10562.296, 356.809, 52705.578 24/12/14,16:51:53,15,08,1, 12.0,1,1, -5.477, 10562.278, 356.790, 52705.576 24/12/14,16:51:53,16,08,1, 12.0,1,1, -5.477, 10562.294, 356.814, 52705.586 24/12/14,16:51:53,17,08,1, 12.0,1,1, -5.477, 10562.283, 356.858, 52705.598 24/12/14,16:51:53,18,08,1, 12.0,1,1, -5.477, 10562.280, 356.834, 52705.538 24/12/14,16:51:53,19,08,1, 12.0,1,1, -5.477, 10562.295, 356.841, 52705.593 24/12/14,16:51:54,00,09,1, 12.0,1,1, -5.487, 10562.291, 356.841, 52705.593 24/12/14,16:51:54,01,09,1, 12.0,1,1, -5.487, 10562.311, 356.852, 52705.656 24/12/14,16:51:54,02,09,1, 12.0,1,1, -5.487, 10562.293, 356.890, 52705.584 24/12/14,16:51:54,03,09,1, 12.0,1,1, -5.487, 10562.280, 356.860, 52705.601 24/12/14,16:51:54,04,09,1, 12.0,1,1, -5.487, 10562.293, 356.869, 52705.545 24/12/14,16:51:54,05,09,1, 12.0,1,1, -5.487, 10562.296, 356.901, 52705.625 24/12/14,16:51:54,06,09,1, 12.0,1,1, -5.487, 10562.278, 356.910, 52705.542 24/12/14,16:51:54,07,09,1, 12.0,1,1, -5.487, 10562.304, 356.897, 52705.518 24/12/14,16:51:54,08,09,1, 12.0,1,1, -5.487, 10562.298, 356.937, 52705.557 24/12/14,16:51:54,09,09,1, 12.0,1,1, -5.487, 10562.277, 356.915, 52705.545 24/12/14,16:51:54,10,09,1, 12.0,1,1, -5.487, 10562.271, 356.927, 52705.631 24/12/14,16:51:54,11,09,1, 12.0,1,1, -5.487, 10562.300, 356.942, 52705.527 24/12/14,16:51:54,12,09,1, 12.0,1,1, -5.487, 10562.281, 356.935, 52705.512 24/12/14,16:51:54,13,09,1, 12.0,1,1, -5.487, 10562.302, 356.996, 52705.550 24/12/14,16:51:54,14,09,1, 12.0,1,1, -5.487, 10562.283, 356.975, 52705.512 24/12/14,16:51:54,15,09,1, 12.0,1,1, -5.487, 10562.287, 356.988, 52705.522 24/12/14,16:51:54,16,09,1, 12.0,1,1, -5.487, 10562.288, 357.006, 52705.496 24/12/14,16:51:54,17,09,1, 12.0,1,1, -5.487, 10562.287, 357.017, 52705.558 24/12/14,16:51:54,18,09,1, 12.0,1,1, -5.487, 10562.276, 357.009, 52705.583 24/12/14,16:51:54,19,09,1, 12.0,1,1, -5.487, 10562.299, 357.031, 52705.522 24/12/14,16:51:55,00,08,1, 11.8,1,1, -5.486, 10562.291, 357.031, 52705.522 24/12/14,16:51:55,01,08,1, 11.8,1,1, -5.486, 10562.267, 357.034, 52705.566 24/12/14,16:51:55,02,08,1, 11.8,1,1, -5.486, 10562.276, 357.050, 52705.577 24/12/14,16:51:55,03,08,1, 11.8,1,1, -5.486, 10562.268, 357.063, 52705.511 24/12/14,16:51:55,04,08,1, 11.8,1,1, -5.486, 10562.269, 357.048, 52705.507 24/12/14,16:51:55,05,08,1, 11.8,1,1, -5.486, 10562.289, 357.101, 52705.530 24/12/14,16:51:55,06,08,1, 11.8,1,1, -5.486, 10562.284, 357.071, 52705.520 24/12/14,16:51:55,07,08,1, 11.8,1,1, -5.486, 10562.263, 357.058, 52705.550 24/12/14,16:51:55,08,08,1, 11.8,1,1, -5.486, 10562.284, 357.103, 52705.573 24/12/14,16:51:55,09,08,1, 11.8,1,1, -5.486, 10562.280, 357.097, 52705.591 24/12/14,16:51:55,10,08,1, 11.8,1,1, -5.486, 10562.261, 357.084, 52705.522 24/12/14,16:51:55,11,08,1, 11.8,1,1, -5.486, 10562.277, 357.124, 52705.555 24/12/14,16:51:55,12,08,1, 11.8,1,1, -5.486, 10562.304, 357.119, 52705.520 24/12/14,16:51:55,13,08,1, 11.8,1,1, -5.486, 10562.303, 357.107, 52705.536 24/12/14,16:51:55,14,08,1, 11.8,1,1, -5.486, 10562.295, 357.138, 52705.540 24/12/14,16:51:55,15,08,1, 11.8,1,1, -5.486, 10562.289, 357.128, 52705.450 24/12/14,16:51:55,16,08,1, 11.8,1,1, -5.486, 10562.311, 357.154, 52705.492 24/12/14,16:51:55,17,08,1, 11.8,1,1, -5.486, 10562.286, 357.167, 52705.518 24/12/14,16:51:55,18,08,1, 11.8,1,1, -5.486, 10562.281, 357.153, 52705.548 24/12/14,16:51:55,19,08,1, 11.8,1,1, -5.486, 10562.271, 357.170, 52705.440 24/12/14,16:51:56,00,08,1, 11.9,1,1, -5.486, 10562.266, 357.170, 52705.440 24/12/14,16:51:56,01,08,1, 11.9,1,1, -5.486, 10562.259, 357.157, 52705.476 24/12/14,16:51:56,02,08,1, 11.9,1,1, -5.486, 10562.280, 357.221, 52705.476 24/12/14,16:51:56,03,08,1, 11.9,1,1, -5.486, 10562.272, 357.217, 52705.455 24/12/14,16:51:56,04,08,1, 11.9,1,1, -5.486, 10562.261, 357.197, 52705.482 24/12/14,16:51:56,05,08,1, 11.9,1,1, -5.486, 10562.270, 357.239, 52705.466 24/12/14,16:51:56,06,08,1, 11.9,1,1, -5.486, 10562.283, 357.263, 52705.484 24/12/14,16:51:56,07,08,1, 11.9,1,1, -5.486, 10562.311, 357.230, 52705.262 24/12/14,16:51:56,08,08,1, 11.9,1,1, -5.486, 10562.232, 357.265, 52705.416 24/12/14,16:51:56,09,08,1, 11.9,1,1, -5.486, 10562.259, 357.247, 52705.458 24/12/14,16:51:56,10,08,1, 11.9,1,1, -5.486, 10562.254, 357.258, 52705.451 24/12/14,16:51:56,11,08,1, 11.9,1,1, -5.486, 10562.275, 357.269, 52705.571 24/12/14,16:51:56,12,08,1, 11.9,1,1, -5.486, 10562.252, 357.264, 52705.490 24/12/14,16:51:56,13,08,1, 11.9,1,1, -5.486, 10562.268, 357.302, 52705.571 24/12/14,16:51:56,14,08,1, 11.9,1,1, -5.486, 10562.274, 357.316, 52705.410 24/12/14,16:51:56,15,08,1, 11.9,1,1, -5.486, 10562.253, 357.305, 52705.413 24/12/14,16:51:56,16,08,1, 11.9,1,1, -5.486, 10562.305, 357.306, 52705.472 24/12/14,16:51:56,17,08,1, 11.9,1,1, -5.486, 10562.294, 357.331, 52705.441 24/12/14,16:51:56,18,08,1, 11.9,1,1, -5.486, 10562.261, 357.345, 52705.474 24/12/14,16:51:56,19,08,1, 11.9,1,1, -5.486, 10562.275, 357.355, 52705.436 24/12/14,16:51:57,00,09,1, 11.8,1,1, -5.479, 10562.274, 357.355, 52705.436 24/12/14,16:51:57,01,09,1, 11.8,1,1, -5.479, 10562.276, 357.324, 52705.327 24/12/14,16:51:57,02,09,1, 11.8,1,1, -5.479, 10562.278, 357.375, 52705.499 24/12/14,16:51:57,03,09,1, 11.8,1,1, -5.479, 10562.267, 357.376, 52705.535 24/12/14,16:51:57,04,09,1, 11.8,1,1, -5.479, 10562.266, 357.375, 52705.466 24/12/14,16:51:57,05,09,1, 11.8,1,1, -5.479, 10562.274, 357.403, 52705.507 24/12/14,16:51:57,06,09,1, 11.8,1,1, -5.479, 10562.281, 357.362, 52705.531 24/12/14,16:51:57,07,09,1, 11.8,1,1, -5.479, 10562.289, 357.417, 52705.512 24/12/14,16:51:57,08,09,1, 11.8,1,1, -5.479, 10562.285, 357.403, 52705.484 24/12/14,16:51:57,09,09,1, 11.8,1,1, -5.479, 10562.290, 357.414, 52705.520 24/12/14,16:51:57,10,09,1, 11.8,1,1, -5.479, 10562.270, 357.400, 52705.481 24/12/14,16:51:57,11,09,1, 11.8,1,1, -5.479, 10562.250, 357.453, 52705.540 24/12/14,16:51:57,12,09,1, 11.8,1,1, -5.479, 10562.269, 357.447, 52705.562 24/12/14,16:51:57,13,09,1, 11.8,1,1, -5.479, 10562.288, 357.475, 52705.479 24/12/14,16:51:57,14,09,1, 11.8,1,1, -5.479, 10562.279, 357.465, 52705.500 24/12/14,16:51:57,15,09,1, 11.8,1,1, -5.479, 10562.288, 357.458, 52705.455 24/12/14,16:51:57,16,09,1, 11.8,1,1, -5.479, 10562.279, 357.454, 52705.443 24/12/14,16:51:57,17,09,1, 11.8,1,1, -5.479, 10562.267, 357.473, 52705.450 24/12/14,16:51:57,18,09,1, 11.8,1,1, -5.479, 10562.272, 357.470, 52705.478 24/12/14,16:51:57,19,09,1, 11.8,1,1, -5.479, 10562.280, 357.488, 52705.492 24/12/14,16:51:58,00,09,1, 11.8,1,1, -5.483, 10562.274, 357.488, 52705.492 24/12/14,16:51:58,01,09,1, 11.8,1,1, -5.483, 10562.289, 357.476, 52705.456 24/12/14,16:51:58,02,09,1, 11.8,1,1, -5.483, 10562.288, 357.519, 52705.394 24/12/14,16:51:58,03,09,1, 11.8,1,1, -5.483, 10562.282, 357.511, 52705.421 24/12/14,16:51:58,04,09,1, 11.8,1,1, -5.483, 10562.302, 357.533, 52705.417 24/12/14,16:51:58,05,09,1, 11.8,1,1, -5.483, 10562.288, 357.513, 52705.443 24/12/14,16:51:58,06,09,1, 11.8,1,1, -5.483, 10562.272, 357.542, 52705.447 24/12/14,16:51:58,07,09,1, 11.8,1,1, -5.483, 10562.281, 357.554, 52705.483 24/12/14,16:51:58,08,09,1, 11.8,1,1, -5.483, 10562.290, 357.554, 52705.409 24/12/14,16:51:58,09,09,1, 11.8,1,1, -5.483, 10562.298, 357.542, 52705.476 24/12/14,16:51:58,10,09,1, 11.8,1,1, -5.483, 10562.283, 357.571, 52705.459 24/12/14,16:51:58,11,09,1, 11.8,1,1, -5.483, 10562.286, 357.577, 52705.404 24/12/14,16:51:58,12,09,1, 11.8,1,1, -5.483, 10562.299, 357.592, 52705.441 24/12/14,16:51:58,13,09,1, 11.8,1,1, -5.483, 10562.267, 357.563, 52705.352 24/12/14,16:51:58,14,09,1, 11.8,1,1, -5.483, 10562.327, 357.586, 52705.352 24/12/14,16:51:58,15,09,1, 11.8,1,1, -5.483, 10562.301, 357.598, 52705.429 24/12/14,16:51:58,16,09,1, 11.8,1,1, -5.483, 10562.284, 357.595, 52705.435 24/12/14,16:51:58,17,09,1, 11.8,1,1, -5.483, 10562.288, 357.616, 52705.490 24/12/14,16:51:58,18,09,1, 11.8,1,1, -5.483, 10562.287, 357.629, 52705.437 24/12/14,16:51:58,19,09,1, 11.8,1,1, -5.483, 10562.287, 357.626, 52705.459 24/12/14,16:51:59,00,09,1, 11.9,1,1, -5.483, 10562.283, 357.626, 52705.459 24/12/14,16:51:59,01,09,1, 11.9,1,1, -5.483, 10562.317, 357.644, 52705.372 24/12/14,16:51:59,02,09,1, 11.9,1,1, -5.483, 10562.311, 357.632, 52705.380 24/12/14,16:51:59,03,09,1, 11.9,1,1, -5.483, 10562.312, 357.642, 52705.364 24/12/14,16:51:59,04,09,1, 11.9,1,1, -5.483, 10562.318, 357.638, 52705.420 24/12/14,16:51:59,05,09,1, 11.9,1,1, -5.483, 10562.311, 357.660, 52705.340 24/12/14,16:51:59,06,09,1, 11.9,1,1, -5.483, 10562.340, 357.686, 52705.380 24/12/14,16:51:59,07,09,1, 11.9,1,1, -5.483, 10562.306, 357.668, 52705.303 24/12/14,16:51:59,08,09,1, 11.9,1,1, -5.483, 10562.296, 357.669, 52705.411 24/12/14,16:51:59,09,09,1, 11.9,1,1, -5.483, 10562.317, 357.656, 52705.414 24/12/14,16:51:59,10,09,1, 11.9,1,1, -5.483, 10562.298, 357.697, 52705.351 24/12/14,16:51:59,11,09,1, 11.9,1,1, -5.483, 10562.314, 357.706, 52705.335 24/12/14,16:51:59,12,09,1, 11.9,1,1, -5.483, 10562.332, 357.689, 52705.293 24/12/14,16:51:59,13,09,1, 11.9,1,1, -5.483, 10562.295, 357.693, 52705.277 24/12/14,16:51:59,14,09,1, 11.9,1,1, -5.483, 10562.344, 357.678, 52705.371 24/12/14,16:51:59,15,09,1, 11.9,1,1, -5.483, 10562.295, 357.694, 52705.386 24/12/14,16:51:59,16,09,1, 11.9,1,1, -5.483, 10562.330, 357.715, 52705.314 24/12/14,16:51:59,17,09,1, 11.9,1,1, -5.483, 10562.302, 357.717, 52705.321 24/12/14,16:51:59,18,09,1, 11.9,1,1, -5.483, 10562.327, 357.716, 52705.307 24/12/14,16:51:59,19,09,1, 11.9,1,1, -5.483, 10562.308, 357.730, 52705.329 24/12/14,16:52:00,00,10,1, 11.9,1,1, -5.478, 10562.308, 357.730, 52705.329 24/12/14,16:52:00,01,10,1, 11.9,1,1, -5.478, 10562.294, 357.746, 52705.313 24/12/14,16:52:00,02,10,1, 11.9,1,1, -5.478, 10562.334, 357.751, 52705.299 24/12/14,16:52:00,03,10,1, 11.9,1,1, -5.478, 10562.334, 357.718, 52705.262 24/12/14,16:52:00,04,10,1, 11.9,1,1, -5.478, 10562.345, 357.733, 52705.175 24/12/14,16:52:00,05,10,1, 11.9,1,1, -5.478, 10562.333, 357.730, 52705.269 24/12/14,16:52:00,06,10,1, 11.9,1,1, -5.478, 10562.322, 357.759, 52705.198 24/12/14,16:52:00,07,10,1, 11.9,1,1, -5.478, 10562.307, 357.770, 52705.231 24/12/14,16:52:00,08,10,1, 11.9,1,1, -5.478, 10562.343, 357.772, 52705.193 24/12/14,16:52:00,09,10,1, 11.9,1,1, -5.478, 10562.356, 357.765, 52705.199 24/12/14,16:52:00,10,10,1, 11.9,1,1, -5.478, 10562.336, 357.794, 52705.273 24/12/14,16:52:00,11,10,1, 11.9,1,1, -5.478, 10562.328, 357.790, 52705.203 24/12/14,16:52:00,12,10,1, 11.9,1,1, -5.478, 10562.319, 357.787, 52705.210 24/12/14,16:52:00,13,10,1, 11.9,1,1, -5.478, 10562.339, 357.783, 52705.225 24/12/14,16:52:00,14,10,1, 11.9,1,1, -5.478, 10562.357, 357.786, 52705.183 24/12/14,16:52:00,15,10,1, 11.9,1,1, -5.478, 10562.329, 357.791, 52705.144 24/12/14,16:52:00,16,10,1, 11.9,1,1, -5.478, 10562.342, 357.816, 52705.177 24/12/14,16:52:00,17,10,1, 11.9,1,1, -5.478, 10562.355, 357.815, 52705.203 24/12/14,16:52:00,18,10,1, 11.9,1,1, -5.478, 10562.326, 357.804, 52705.183 24/12/14,16:52:00,19,10,1, 11.9,1,1, -5.478, 10562.341, 357.826, 52705.172 24/12/14,16:52:01,00,10,1, 11.9,1,1, -5.475, 10562.333, 357.826, 52705.172 24/12/14,16:52:01,01,10,1, 11.9,1,1, -5.475, 10562.337, 357.805, 52705.078 24/12/14,16:52:01,02,10,1, 11.9,1,1, -5.475, 10562.346, 357.850, 52705.194 24/12/14,16:52:01,03,10,1, 11.9,1,1, -5.475, 10562.327, 357.814, 52705.180 24/12/14,16:52:01,04,10,1, 11.9,1,1, -5.475, 10562.332, 357.842, 52705.210 24/12/14,16:52:01,05,10,1, 11.9,1,1, -5.475, 10562.340, 357.857, 52705.240 24/12/14,16:52:01,06,10,1, 11.9,1,1, -5.475, 10562.318, 357.818, 52705.140 24/12/14,16:52:01,07,10,1, 11.9,1,1, -5.475, 10562.298, 357.831, 52705.124 24/12/14,16:52:01,08,10,1, 11.9,1,1, -5.475, 10562.320, 357.851, 52705.107 24/12/14,16:52:01,09,10,1, 11.9,1,1, -5.475, 10562.343, 357.850, 52705.220 24/12/14,16:52:01,10,10,1, 11.9,1,1, -5.475, 10562.322, 357.865, 52705.213 24/12/14,16:52:01,11,10,1, 11.9,1,1, -5.475, 10562.344, 357.864, 52705.109 24/12/14,16:52:01,12,10,1, 11.9,1,1, -5.475, 10562.341, 357.854, 52705.054 24/12/14,16:52:01,13,10,1, 11.9,1,1, -5.475, 10562.369, 357.882, 52705.136 24/12/14,16:52:01,14,10,1, 11.9,1,1, -5.475, 10562.360, 357.872, 52705.106 24/12/14,16:52:01,15,10,1, 11.9,1,1, -5.475, 10562.376, 357.852, 52705.059 24/12/14,16:52:01,16,10,1, 11.9,1,1, -5.475, 10562.371, 357.882, 52705.095 24/12/14,16:52:01,17,10,1, 11.9,1,1, -5.475, 10562.359, 357.899, 52705.106 24/12/14,16:52:01,18,10,1, 11.9,1,1, -5.475, 10562.365, 357.866, 52705.067 24/12/14,16:52:01,19,10,1, 11.9,1,1, -5.475, 10562.372, 357.893, 52705.118 24/12/14,16:52:02,00,09,1, 11.9,1,1, -5.478, 10562.366, 357.893, 52705.118 24/12/14,16:52:02,01,09,1, 11.9,1,1, -5.478, 10562.387, 357.847, 52705.076 24/12/14,16:52:02,02,09,1, 11.9,1,1, -5.478, 10562.386, 357.883, 52705.058 24/12/14,16:52:02,03,09,1, 11.9,1,1, -5.478, 10562.357, 357.865, 52705.199 24/12/14,16:52:02,04,09,1, 11.9,1,1, -5.478, 10562.334, 357.868, 52705.024 24/12/14,16:52:02,05,09,1, 11.9,1,1, -5.478, 10562.371, 357.898, 52705.082 24/12/14,16:52:02,06,09,1, 11.9,1,1, -5.478, 10562.374, 357.877, 52705.062 24/12/14,16:52:02,07,09,1, 11.9,1,1, -5.478, 10562.370, 357.875, 52705.007 24/12/14,16:52:02,08,09,1, 11.9,1,1, -5.478, 10562.419, 357.914, 52704.978 24/12/14,16:52:02,09,09,1, 11.9,1,1, -5.478, 10562.391, 357.878, 52704.993 24/12/14,16:52:02,10,09,1, 11.9,1,1, -5.478, 10562.388, 357.903, 52705.048 24/12/14,16:52:02,11,09,1, 11.9,1,1, -5.478, 10562.395, 357.907, 52705.107 24/12/14,16:52:02,12,09,1, 11.9,1,1, -5.478, 10562.384, 357.882, 52705.021 24/12/14,16:52:02,13,09,1, 11.9,1,1, -5.478, 10562.414, 357.916, 52705.080 24/12/14,16:52:02,14,09,1, 11.9,1,1, -5.478, 10562.389, 357.905, 52705.002 24/12/14,16:52:02,15,09,1, 11.9,1,1, -5.478, 10562.421, 357.875, 52704.963 24/12/14,16:52:02,16,09,1, 11.9,1,1, -5.478, 10562.431, 357.908, 52704.921 24/12/14,16:52:02,17,09,1, 11.9,1,1, -5.478, 10562.425, 357.914, 52705.020 24/12/14,16:52:02,18,09,1, 11.9,1,1, -5.478, 10562.414, 357.893, 52705.045 24/12/14,16:52:02,19,09,1, 11.9,1,1, -5.478, 10562.441, 357.938, 52704.975 24/12/14,16:52:03,00,09,1, 11.8,1,1, -5.475, 10562.433, 357.938, 52704.975 24/12/14,16:52:03,01,09,1, 11.8,1,1, -5.475, 10562.427, 357.917, 52704.932 24/12/14,16:52:03,02,09,1, 11.8,1,1, -5.475, 10562.418, 357.931, 52704.907 24/12/14,16:52:03,03,09,1, 11.8,1,1, -5.475, 10562.423, 357.915, 52704.909 24/12/14,16:52:03,04,09,1, 11.8,1,1, -5.475, 10562.438, 357.911, 52704.948 24/12/14,16:52:03,05,09,1, 11.8,1,1, -5.475, 10562.444, 357.921, 52704.958 24/12/14,16:52:03,06,09,1, 11.8,1,1, -5.475, 10562.436, 357.923, 52704.947 24/12/14,16:52:03,07,09,1, 11.8,1,1, -5.475, 10562.465, 357.928, 52704.963 24/12/14,16:52:03,08,09,1, 11.8,1,1, -5.475, 10562.461, 357.943, 52704.901 24/12/14,16:52:03,09,09,1, 11.8,1,1, -5.475, 10562.455, 357.930, 52704.869 24/12/14,16:52:03,10,09,1, 11.8,1,1, -5.475, 10562.435, 357.951, 52704.953 24/12/14,16:52:03,11,09,1, 11.8,1,1, -5.475, 10562.443, 357.931, 52704.922 24/12/14,16:52:03,12,09,1, 11.8,1,1, -5.475, 10562.467, 357.932, 52704.929 24/12/14,16:52:03,13,09,1, 11.8,1,1, -5.475, 10562.437, 357.941, 52704.956 24/12/14,16:52:03,14,09,1, 11.8,1,1, -5.475, 10562.448, 357.974, 52704.940 24/12/14,16:52:03,15,09,1, 11.8,1,1, -5.475, 10562.462, 357.960, 52704.945 24/12/14,16:52:03,16,09,1, 11.8,1,1, -5.475, 10562.459, 357.965, 52704.895 24/12/14,16:52:03,17,09,1, 11.8,1,1, -5.475, 10562.477, 357.988, 52704.902 24/12/14,16:52:03,18,09,1, 11.8,1,1, -5.475, 10562.457, 357.981, 52704.919 24/12/14,16:52:03,19,09,1, 11.8,1,1, -5.475, 10562.465, 357.984, 52704.913 24/12/14,16:52:04,00,09,1, 11.9,1,1, -5.482, 10562.458, 357.984, 52704.913 24/12/14,16:52:04,01,09,1, 11.9,1,1, -5.482, 10562.484, 357.961, 52704.892 24/12/14,16:52:04,02,09,1, 11.9,1,1, -5.482, 10562.465, 357.995, 52704.927 24/12/14,16:52:04,03,09,1, 11.9,1,1, -5.482, 10562.471, 358.003, 52704.918 24/12/14,16:52:04,04,09,1, 11.9,1,1, -5.482, 10562.473, 357.978, 52704.855 24/12/14,16:52:04,05,09,1, 11.9,1,1, -5.482, 10562.457, 358.008, 52704.886 24/12/14,16:52:04,06,09,1, 11.9,1,1, -5.482, 10562.489, 357.966, 52704.790 24/12/14,16:52:04,07,09,1, 11.9,1,1, -5.482, 10562.469, 357.997, 52704.862 24/12/14,16:52:04,08,09,1, 11.9,1,1, -5.482, 10562.470, 357.993, 52704.879 24/12/14,16:52:04,09,09,1, 11.9,1,1, -5.482, 10562.492, 357.972, 52704.851 24/12/14,16:52:04,10,09,1, 11.9,1,1, -5.482, 10562.504, 357.972, 52704.894 24/12/14,16:52:04,11,09,1, 11.9,1,1, -5.482, 10562.490, 358.006, 52704.830 24/12/14,16:52:04,12,09,1, 11.9,1,1, -5.482, 10562.481, 357.974, 52704.795 24/12/14,16:52:04,13,09,1, 11.9,1,1, -5.482, 10562.509, 358.009, 52704.880 24/12/14,16:52:04,14,09,1, 11.9,1,1, -5.482, 10562.466, 358.013, 52704.848 24/12/14,16:52:04,15,09,1, 11.9,1,1, -5.482, 10562.464, 358.001, 52704.823 24/12/14,16:52:04,16,09,1, 11.9,1,1, -5.482, 10562.493, 357.992, 52704.868 24/12/14,16:52:04,17,09,1, 11.9,1,1, -5.482, 10562.504, 358.019, 52704.836 24/12/14,16:52:04,18,09,1, 11.9,1,1, -5.482, 10562.511, 358.006, 52704.829 24/12/14,16:52:04,19,09,1, 11.9,1,1, -5.482, 10562.507, 358.020, 52704.806 24/12/14,16:52:05,00,09,1, 11.9,1,1, -5.478, 10562.500, 358.020, 52704.806 24/12/14,16:52:05,01,09,1, 11.9,1,1, -5.478, 10562.475, 357.980, 52704.770 24/12/14,16:52:05,02,09,1, 11.9,1,1, -5.478, 10562.518, 358.013, 52704.819 24/12/14,16:52:05,03,09,1, 11.9,1,1, -5.478, 10562.508, 358.036, 52704.740 24/12/14,16:52:05,04,09,1, 11.9,1,1, -5.478, 10562.483, 357.988, 52704.691 24/12/14,16:52:05,05,09,1, 11.9,1,1, -5.478, 10562.510, 358.026, 52704.820 24/12/14,16:52:05,06,09,1, 11.9,1,1, -5.478, 10562.490, 358.025, 52704.810 24/12/14,16:52:05,07,09,1, 11.9,1,1, -5.478, 10562.491, 358.014, 52704.799 24/12/14,16:52:05,08,09,1, 11.9,1,1, -5.478, 10562.509, 358.065, 52704.770 24/12/14,16:52:05,09,09,1, 11.9,1,1, -5.478, 10562.501, 358.014, 52704.725 24/12/14,16:52:05,10,09,1, 11.9,1,1, -5.478, 10562.484, 358.013, 52704.736 24/12/14,16:52:05,11,09,1, 11.9,1,1, -5.478, 10562.483, 358.027, 52704.658 24/12/14,16:52:05,12,09,1, 11.9,1,1, -5.478, 10562.478, 358.023, 52704.659 24/12/14,16:52:05,13,09,1, 11.9,1,1, -5.478, 10562.485, 358.012, 52704.624 24/12/14,16:52:05,14,09,1, 11.9,1,1, -5.478, 10562.506, 358.042, 52704.608 24/12/14,16:52:05,15,09,1, 11.9,1,1, -5.478, 10562.490, 358.026, 52704.627 24/12/14,16:52:05,16,09,1, 11.9,1,1, -5.478, 10562.479, 358.040, 52704.757 24/12/14,16:52:05,17,09,1, 11.9,1,1, -5.478, 10562.480, 358.069, 52704.761 24/12/14,16:52:05,18,09,1, 11.9,1,1, -5.478, 10562.488, 358.051, 52704.684 24/12/14,16:52:05,19,09,1, 11.9,1,1, -5.478, 10562.504, 358.063, 52704.760 24/12/14,16:52:06,00,09,1, 11.9,1,1, -5.476, 10562.500, 358.063, 52704.760 24/12/14,16:52:06,01,09,1, 11.9,1,1, -5.476, 10562.491, 358.028, 52704.676 24/12/14,16:52:06,02,09,1, 11.9,1,1, -5.476, 10562.497, 358.084, 52704.610 24/12/14,16:52:06,03,09,1, 11.9,1,1, -5.476, 10562.502, 358.074, 52704.666 24/12/14,16:52:06,04,09,1, 11.9,1,1, -5.476, 10562.495, 358.067, 52704.633 24/12/14,16:52:06,05,09,1, 11.9,1,1, -5.476, 10562.495, 358.081, 52704.572 24/12/14,16:52:06,06,09,1, 11.9,1,1, -5.476, 10562.497, 358.077, 52704.723 24/12/14,16:52:06,07,09,1, 11.9,1,1, -5.476, 10562.479, 358.072, 52704.658 24/12/14,16:52:06,08,09,1, 11.9,1,1, -5.476, 10562.484, 358.098, 52704.666 24/12/14,16:52:06,09,09,1, 11.9,1,1, -5.476, 10562.484, 358.066, 52704.643 24/12/14,16:52:06,10,09,1, 11.9,1,1, -5.476, 10562.503, 358.068, 52704.662 24/12/14,16:52:06,11,09,1, 11.9,1,1, -5.476, 10562.473, 358.106, 52704.625 24/12/14,16:52:06,12,09,1, 11.9,1,1, -5.476, 10562.472, 358.078, 52704.630 24/12/14,16:52:06,13,09,1, 11.9,1,1, -5.476, 10562.484, 358.058, 52704.515 24/12/14,16:52:06,14,09,1, 11.9,1,1, -5.476, 10562.484, 358.092, 52704.596 24/12/14,16:52:06,15,09,1, 11.9,1,1, -5.476, 10562.490, 358.089, 52704.495 24/12/14,16:52:06,16,09,1, 11.9,1,1, -5.476, 10562.482, 358.092, 52704.550 24/12/14,16:52:06,17,09,1, 11.9,1,1, -5.476, 10562.474, 358.083, 52704.543 24/12/14,16:52:06,18,09,1, 11.9,1,1, -5.476, 10562.473, 358.094, 52704.604 24/12/14,16:52:06,19,09,1, 11.9,1,1, -5.476, 10562.474, 358.085, 52704.553 24/12/14,16:52:07,00,09,1, 11.9,1,1, -5.478, 10562.466, 358.085, 52704.553 24/12/14,16:52:07,01,09,1, 11.9,1,1, -5.478, 10562.463, 358.081, 52704.625 24/12/14,16:52:07,02,09,1, 11.9,1,1, -5.478, 10562.487, 358.095, 52704.551 24/12/14,16:52:07,03,09,1, 11.9,1,1, -5.478, 10562.484, 358.093, 52704.601 24/12/14,16:52:07,04,09,1, 11.9,1,1, -5.478, 10562.454, 358.084, 52704.600 24/12/14,16:52:07,05,09,1, 11.9,1,1, -5.478, 10562.458, 358.126, 52704.569 24/12/14,16:52:07,06,09,1, 11.9,1,1, -5.478, 10562.492, 358.106, 52704.495 24/12/14,16:52:07,07,09,1, 11.9,1,1, -5.478, 10562.482, 358.117, 52704.572 24/12/14,16:52:07,08,09,1, 11.9,1,1, -5.478, 10562.480, 358.101, 52704.569 24/12/14,16:52:07,09,09,1, 11.9,1,1, -5.478, 10562.476, 358.097, 52704.447 24/12/14,16:52:07,10,09,1, 11.9,1,1, -5.478, 10562.488, 358.077, 52704.474 24/12/14,16:52:07,11,09,1, 11.9,1,1, -5.478, 10562.471, 358.117, 52704.572 24/12/14,16:52:07,12,09,1, 11.9,1,1, -5.478, 10562.465, 358.108, 52704.591 24/12/14,16:52:07,13,09,1, 11.9,1,1, -5.478, 10562.455, 358.118, 52704.498 24/12/14,16:52:07,14,09,1, 11.9,1,1, -5.478, 10562.472, 358.130, 52704.528 24/12/14,16:52:07,15,09,1, 11.9,1,1, -5.478, 10562.489, 358.094, 52704.445 24/12/14,16:52:07,16,09,1, 11.9,1,1, -5.478, 10562.494, 358.121, 52704.614 24/12/14,16:52:07,17,09,1, 11.9,1,1, -5.478, 10562.455, 358.148, 52704.568 24/12/14,16:52:07,18,09,1, 11.9,1,1, -5.478, 10562.462, 358.110, 52704.524 24/12/14,16:52:07,19,09,1, 11.9,1,1, -5.478, 10562.463, 358.133, 52704.550 24/12/14,16:52:08,00,09,1, 11.9,1,1, -5.477, 10562.458, 358.133, 52704.550 24/12/14,16:52:08,01,09,1, 11.9,1,1, -5.477, 10562.468, 358.127, 52704.516 24/12/14,16:52:08,02,09,1, 11.9,1,1, -5.477, 10562.481, 358.144, 52704.511 24/12/14,16:52:08,03,09,1, 11.9,1,1, -5.477, 10562.491, 358.164, 52704.525 24/12/14,16:52:08,04,09,1, 11.9,1,1, -5.477, 10562.463, 358.155, 52704.489 24/12/14,16:52:08,05,09,1, 11.9,1,1, -5.477, 10562.478, 358.139, 52704.539 24/12/14,16:52:08,06,09,1, 11.9,1,1, -5.477, 10562.456, 358.160, 52704.463 24/12/14,16:52:08,07,09,1, 11.9,1,1, -5.477, 10562.474, 358.137, 52704.441 24/12/14,16:52:08,08,09,1, 11.9,1,1, -5.477, 10562.447, 358.150, 52704.481 24/12/14,16:52:08,09,09,1, 11.9,1,1, -5.477, 10562.468, 358.151, 52704.452 24/12/14,16:52:08,10,09,1, 11.9,1,1, -5.477, 10562.471, 358.141, 52704.447 24/12/14,16:52:08,11,09,1, 11.9,1,1, -5.477, 10562.451, 358.183, 52704.486 24/12/14,16:52:08,12,09,1, 11.9,1,1, -5.477, 10562.449, 358.163, 52704.454 24/12/14,16:52:08,13,09,1, 11.9,1,1, -5.477, 10562.468, 358.145, 52704.369 24/12/14,16:52:08,14,09,1, 11.9,1,1, -5.477, 10562.463, 358.206, 52704.402 24/12/14,16:52:08,15,09,1, 11.9,1,1, -5.477, 10562.438, 358.168, 52704.414 24/12/14,16:52:08,16,09,1, 11.9,1,1, -5.477, 10562.427, 358.182, 52704.380 24/12/14,16:52:08,17,09,1, 11.9,1,1, -5.477, 10562.459, 358.180, 52704.332 24/12/14,16:52:08,18,09,1, 11.9,1,1, -5.477, 10562.442, 358.174, 52704.391 24/12/14,16:52:08,19,09,1, 11.9,1,1, -5.477, 10562.438, 358.183, 52704.353 24/12/14,16:52:09,00,09,1, 12.0,1,1, -5.480, 10562.433, 358.183, 52704.353 24/12/14,16:52:09,01,09,1, 12.0,1,1, -5.480, 10562.444, 358.177, 52704.320 24/12/14,16:52:09,02,09,1, 12.0,1,1, -5.480, 10562.443, 358.202, 52704.353 24/12/14,16:52:09,03,09,1, 12.0,1,1, -5.480, 10562.470, 358.215, 52704.445 24/12/14,16:52:09,04,09,1, 12.0,1,1, -5.480, 10562.448, 358.166, 52704.331 24/12/14,16:52:09,05,09,1, 12.0,1,1, -5.480, 10562.439, 358.202, 52704.434 24/12/14,16:52:09,06,09,1, 12.0,1,1, -5.480, 10562.442, 358.208, 52704.434 24/12/14,16:52:09,07,09,1, 12.0,1,1, -5.480, 10562.432, 358.208, 52704.340 24/12/14,16:52:09,08,09,1, 12.0,1,1, -5.480, 10562.440, 358.200, 52704.390 24/12/14,16:52:09,09,09,1, 12.0,1,1, -5.480, 10562.450, 358.212, 52704.328 24/12/14,16:52:09,10,09,1, 12.0,1,1, -5.480, 10562.415, 358.180, 52704.315 24/12/14,16:52:09,11,09,1, 12.0,1,1, -5.480, 10562.441, 358.206, 52704.396 24/12/14,16:52:09,12,09,1, 12.0,1,1, -5.480, 10562.461, 358.203, 52704.343 24/12/14,16:52:09,13,09,1, 12.0,1,1, -5.480, 10562.443, 358.186, 52704.347 24/12/14,16:52:09,14,09,1, 12.0,1,1, -5.480, 10562.442, 358.206, 52704.343 24/12/14,16:52:09,15,09,1, 12.0,1,1, -5.480, 10562.449, 358.185, 52704.276 24/12/14,16:52:09,16,09,1, 12.0,1,1, -5.480, 10562.429, 358.225, 52704.299 24/12/14,16:52:09,17,09,1, 12.0,1,1, -5.480, 10562.423, 358.231, 52704.324 24/12/14,16:52:09,18,09,1, 12.0,1,1, -5.480, 10562.415, 358.233, 52704.261 24/12/14,16:52:09,19,09,1, 12.0,1,1, -5.480, 10562.414, 358.227, 52704.339 24/12/14,16:52:10,00,10,1, 11.9,1,1, -5.485, 10562.408, 358.227, 52704.339 24/12/14,16:52:10,01,10,1, 11.9,1,1, -5.485, 10562.416, 358.255, 52704.345 24/12/14,16:52:10,02,10,1, 11.9,1,1, -5.485, 10562.432, 358.257, 52704.338 24/12/14,16:52:10,03,10,1, 11.9,1,1, -5.485, 10562.428, 358.240, 52704.371 24/12/14,16:52:10,04,10,1, 11.9,1,1, -5.485, 10562.417, 358.229, 52704.286 24/12/14,16:52:10,05,10,1, 11.9,1,1, -5.485, 10562.430, 358.243, 52704.278 24/12/14,16:52:10,06,10,1, 11.9,1,1, -5.485, 10562.415, 358.288, 52704.334 24/12/14,16:52:10,07,10,1, 11.9,1,1, -5.485, 10562.398, 358.244, 52704.222 24/12/14,16:52:10,08,10,1, 11.9,1,1, -5.485, 10562.418, 358.261, 52704.260 24/12/14,16:52:10,09,10,1, 11.9,1,1, -5.485, 10562.422, 358.269, 52704.302 24/12/14,16:52:10,10,10,1, 11.9,1,1, -5.485, 10562.402, 358.243, 52704.250 24/12/14,16:52:10,11,10,1, 11.9,1,1, -5.485, 10562.414, 358.289, 52704.259 24/12/14,16:52:10,12,10,1, 11.9,1,1, -5.485, 10562.414, 358.280, 52704.200 24/12/14,16:52:10,13,10,1, 11.9,1,1, -5.485, 10562.410, 358.260, 52704.217 24/12/14,16:52:10,14,10,1, 11.9,1,1, -5.485, 10562.423, 358.254, 52704.172 24/12/14,16:52:10,15,10,1, 11.9,1,1, -5.485, 10562.402, 358.265, 52704.207 24/12/14,16:52:10,16,10,1, 11.9,1,1, -5.485, 10562.417, 358.280, 52704.218 24/12/14,16:52:10,17,10,1, 11.9,1,1, -5.485, 10562.427, 358.299, 52704.146 24/12/14,16:52:10,18,10,1, 11.9,1,1, -5.485, 10562.375, 358.278, 52704.236 24/12/14,16:52:10,19,10,1, 11.9,1,1, -5.485, 10562.395, 358.301, 52704.226 24/12/14,16:52:11,00,10,1, 11.8,1,1, -5.477, 10562.391, 358.301, 52704.226 24/12/14,16:52:11,01,10,1, 11.8,1,1, -5.477, 10562.400, 358.303, 52704.231 24/12/14,16:52:11,02,10,1, 11.8,1,1, -5.477, 10562.406, 358.268, 52704.162 24/12/14,16:52:11,03,10,1, 11.8,1,1, -5.477, 10562.404, 358.327, 52704.258 24/12/14,16:52:11,04,10,1, 11.8,1,1, -5.477, 10562.381, 358.310, 52704.200 24/12/14,16:52:11,05,10,1, 11.8,1,1, -5.477, 10562.389, 358.311, 52704.247 24/12/14,16:52:11,06,10,1, 11.8,1,1, -5.477, 10562.416, 358.329, 52704.200 24/12/14,16:52:11,07,10,1, 11.8,1,1, -5.477, 10562.371, 358.296, 52704.214 24/12/14,16:52:11,08,10,1, 11.8,1,1, -5.477, 10562.396, 358.308, 52704.211 24/12/14,16:52:11,09,10,1, 11.8,1,1, -5.477, 10562.387, 358.340, 52704.200 24/12/14,16:52:11,10,10,1, 11.8,1,1, -5.477, 10562.395, 358.325, 52704.245 24/12/14,16:52:11,11,10,1, 11.8,1,1, -5.477, 10562.380, 358.326, 52704.209 24/12/14,16:52:11,12,10,1, 11.8,1,1, -5.477, 10562.389, 358.345, 52704.078 24/12/14,16:52:11,13,10,1, 11.8,1,1, -5.477, 10562.382, 358.341, 52704.098 24/12/14,16:52:11,14,10,1, 11.8,1,1, -5.477, 10562.394, 358.349, 52704.078 24/12/14,16:52:11,15,10,1, 11.8,1,1, -5.477, 10562.377, 358.370, 52704.170 24/12/14,16:52:11,16,10,1, 11.8,1,1, -5.477, 10562.370, 358.335, 52704.136 24/12/14,16:52:11,17,10,1, 11.8,1,1, -5.477, 10562.390, 358.367, 52704.080 24/12/14,16:52:11,18,10,1, 11.8,1,1, -5.477, 10562.390, 358.363, 52704.178 24/12/14,16:52:11,19,10,1, 11.8,1,1, -5.477, 10562.402, 358.362, 52704.138 24/12/14,16:52:12,00,10,1, 11.9,1,1, -5.484, 10562.400, 358.362, 52704.138 24/12/14,16:52:12,01,10,1, 11.9,1,1, -5.484, 10562.381, 358.387, 52704.153 24/12/14,16:52:12,02,10,1, 11.9,1,1, -5.484, 10562.375, 358.366, 52704.063 24/12/14,16:52:12,03,10,1, 11.9,1,1, -5.484, 10562.353, 358.401, 52704.170 24/12/14,16:52:12,04,10,1, 11.9,1,1, -5.484, 10562.359, 358.367, 52704.112 24/12/14,16:52:12,05,10,1, 11.9,1,1, -5.484, 10562.375, 358.370, 52704.082 24/12/14,16:52:12,06,10,1, 11.9,1,1, -5.484, 10562.364, 358.404, 52704.056 24/12/14,16:52:12,07,10,1, 11.9,1,1, -5.484, 10562.362, 358.372, 52704.068 24/12/14,16:52:12,08,10,1, 11.9,1,1, -5.484, 10562.369, 358.399, 52704.072 24/12/14,16:52:12,09,10,1, 11.9,1,1, -5.484, 10562.387, 358.401, 52704.026 24/12/14,16:52:12,10,10,1, 11.9,1,1, -5.484, 10562.349, 358.391, 52704.165 24/12/14,16:52:12,11,10,1, 11.9,1,1, -5.484, 10562.370, 358.395, 52704.082 24/12/14,16:52:12,12,10,1, 11.9,1,1, -5.484, 10562.358, 358.408, 52704.117 24/12/14,16:52:12,13,10,1, 11.9,1,1, -5.484, 10562.368, 358.391, 52704.081 24/12/14,16:52:12,14,10,1, 11.9,1,1, -5.484, 10562.367, 358.423, 52704.006 24/12/14,16:52:12,15,10,1, 11.9,1,1, -5.484, 10562.367, 358.430, 52704.041 24/12/14,16:52:12,16,10,1, 11.9,1,1, -5.484, 10562.351, 358.406, 52704.010 24/12/14,16:52:12,17,10,1, 11.9,1,1, -5.484, 10562.338, 358.432, 52704.010 24/12/14,16:52:12,18,10,1, 11.9,1,1, -5.484, 10562.345, 358.438, 52704.103 24/12/14,16:52:12,19,10,1, 11.9,1,1, -5.484, 10562.363, 358.445, 52704.038 24/12/14,16:52:13,00,10,1, 11.9,1,1, -5.477, 10562.358, 358.445, 52704.038 24/12/14,16:52:13,01,10,1, 11.9,1,1, -5.477, 10562.357, 358.471, 52704.083 24/12/14,16:52:13,02,10,1, 11.9,1,1, -5.477, 10562.358, 358.436, 52703.989 24/12/14,16:52:13,03,10,1, 11.9,1,1, -5.477, 10562.340, 358.474, 52704.058 24/12/14,16:52:13,04,10,1, 11.9,1,1, -5.477, 10562.340, 358.465, 52704.003 24/12/14,16:52:13,05,10,1, 11.9,1,1, -5.477, 10562.351, 358.463, 52703.995 24/12/14,16:52:13,06,10,1, 11.9,1,1, -5.477, 10562.379, 358.493, 52703.995 24/12/14,16:52:13,07,10,1, 11.9,1,1, -5.477, 10562.368, 358.472, 52704.036 24/12/14,16:52:13,08,10,1, 11.9,1,1, -5.477, 10562.377, 358.487, 52703.990 24/12/14,16:52:13,09,10,1, 11.9,1,1, -5.477, 10562.342, 358.479, 52703.969 24/12/14,16:52:13,10,10,1, 11.9,1,1, -5.477, 10562.329, 358.505, 52704.053 24/12/14,16:52:13,11,10,1, 11.9,1,1, -5.477, 10562.366, 358.492, 52703.964 24/12/14,16:52:13,12,10,1, 11.9,1,1, -5.477, 10562.345, 358.528, 52703.973 24/12/14,16:52:13,13,10,1, 11.9,1,1, -5.477, 10562.336, 358.506, 52703.918 24/12/14,16:52:13,14,10,1, 11.9,1,1, -5.477, 10562.358, 358.494, 52703.982 24/12/14,16:52:13,15,10,1, 11.9,1,1, -5.477, 10562.355, 358.532, 52703.962 24/12/14,16:52:13,16,10,1, 11.9,1,1, -5.477, 10562.353, 358.510, 52703.959 24/12/14,16:52:13,17,10,1, 11.9,1,1, -5.477, 10562.337, 358.565, 52704.059 24/12/14,16:52:13,18,10,1, 11.9,1,1, -5.477, 10562.329, 358.555, 52703.912 24/12/14,16:52:13,19,10,1, 11.9,1,1, -5.477, 10562.339, 358.522, 52703.886 24/12/14,16:52:14,00,10,1, 11.9,1,1, -5.478, 10562.333, 358.522, 52703.886 24/12/14,16:52:14,01,10,1, 11.9,1,1, -5.478, 10562.344, 358.598, 52703.973 24/12/14,16:52:14,02,10,1, 11.9,1,1, -5.478, 10562.334, 358.550, 52703.945 24/12/14,16:52:14,03,10,1, 11.9,1,1, -5.478, 10562.367, 358.594, 52703.970 24/12/14,16:52:14,04,10,1, 11.9,1,1, -5.478, 10562.328, 358.568, 52703.941 24/12/14,16:52:14,05,10,1, 11.9,1,1, -5.478, 10562.319, 358.561, 52703.921 24/12/14,16:52:14,06,10,1, 11.9,1,1, -5.478, 10562.364, 358.595, 52703.942 24/12/14,16:52:14,07,10,1, 11.9,1,1, -5.478, 10562.305, 358.601, 52703.941 24/12/14,16:52:14,08,10,1, 11.9,1,1, -5.478, 10562.323, 358.600, 52703.954 24/12/14,16:52:14,09,10,1, 11.9,1,1, -5.478, 10562.345, 358.616, 52703.968 24/12/14,16:52:14,10,10,1, 11.9,1,1, -5.478, 10562.345, 358.640, 52703.937 24/12/14,16:52:14,11,10,1, 11.9,1,1, -5.478, 10562.325, 358.635, 52703.894 24/12/14,16:52:14,12,10,1, 11.9,1,1, -5.478, 10562.350, 358.670, 52703.922 24/12/14,16:52:14,13,10,1, 11.9,1,1, -5.478, 10562.302, 358.630, 52703.885 24/12/14,16:52:14,14,10,1, 11.9,1,1, -5.478, 10562.321, 358.649, 52703.880 24/12/14,16:52:14,15,10,1, 11.9,1,1, -5.478, 10562.325, 358.666, 52703.892 24/12/14,16:52:14,16,10,1, 11.9,1,1, -5.478, 10562.308, 358.650, 52703.899 24/12/14,16:52:14,17,10,1, 11.9,1,1, -5.478, 10562.310, 358.662, 52703.915 24/12/14,16:52:14,18,10,1, 11.9,1,1, -5.478, 10562.323, 358.670, 52703.864 24/12/14,16:52:14,19,10,1, 11.9,1,1, -5.478, 10562.334, 358.654, 52703.831 24/12/14,16:52:15,00,10,1, 12.0,1,1, -5.473, 10562.333, 358.654, 52703.831 24/12/14,16:52:15,01,10,1, 12.0,1,1, -5.473, 10562.320, 358.719, 52703.853 24/12/14,16:52:15,02,10,1, 12.0,1,1, -5.473, 10562.294, 358.703, 52703.907 24/12/14,16:52:15,03,10,1, 12.0,1,1, -5.473, 10562.310, 358.723, 52703.942 24/12/14,16:52:15,04,10,1, 12.0,1,1, -5.473, 10562.321, 358.721, 52703.910 24/12/14,16:52:15,05,10,1, 12.0,1,1, -5.473, 10562.291, 358.737, 52703.874 24/12/14,16:52:15,06,10,1, 12.0,1,1, -5.473, 10562.310, 358.764, 52703.846 24/12/14,16:52:15,07,10,1, 12.0,1,1, -5.473, 10562.314, 358.747, 52703.871 24/12/14,16:52:15,08,10,1, 12.0,1,1, -5.473, 10562.324, 358.723, 52703.900 24/12/14,16:52:15,09,10,1, 12.0,1,1, -5.473, 10562.334, 358.788, 52703.898 24/12/14,16:52:15,10,10,1, 12.0,1,1, -5.473, 10562.312, 358.763, 52703.835 24/12/14,16:52:15,11,10,1, 12.0,1,1, -5.473, 10562.320, 358.767, 52703.820 24/12/14,16:52:15,12,10,1, 12.0,1,1, -5.473, 10562.330, 358.780, 52703.868 24/12/14,16:52:15,13,10,1, 12.0,1,1, -5.473, 10562.316, 358.790, 52703.936 24/12/14,16:52:15,14,10,1, 12.0,1,1, -5.473, 10562.320, 358.784, 52703.853 24/12/14,16:52:15,15,10,1, 12.0,1,1, -5.473, 10562.300, 358.817, 52703.857 24/12/14,16:52:15,16,10,1, 12.0,1,1, -5.473, 10562.322, 358.802, 52703.892 24/12/14,16:52:15,17,10,1, 12.0,1,1, -5.473, 10562.319, 358.813, 52703.861 24/12/14,16:52:15,18,10,1, 12.0,1,1, -5.473, 10562.335, 358.829, 52703.817 24/12/14,16:52:15,19,10,1, 12.0,1,1, -5.473, 10562.316, 358.822, 52703.895 24/12/14,16:52:16,00,10,1, 11.9,1,1, -5.481, 10562.316, 358.822, 52703.895 24/12/14,16:52:16,01,10,1, 11.9,1,1, -5.481, 10562.326, 358.855, 52703.902 24/12/14,16:52:16,02,10,1, 11.9,1,1, -5.481, 10562.315, 358.837, 52703.759 24/12/14,16:52:16,03,10,1, 11.9,1,1, -5.481, 10562.308, 358.835, 52703.800 24/12/14,16:52:16,04,10,1, 11.9,1,1, -5.481, 10562.330, 358.863, 52703.806 24/12/14,16:52:16,05,10,1, 11.9,1,1, -5.481, 10562.315, 358.878, 52703.825 24/12/14,16:52:16,06,10,1, 11.9,1,1, -5.481, 10562.321, 358.913, 52703.875 24/12/14,16:52:16,07,10,1, 11.9,1,1, -5.481, 10562.325, 358.915, 52703.928 24/12/14,16:52:16,08,10,1, 11.9,1,1, -5.481, 10562.329, 358.902, 52703.872 24/12/14,16:52:16,09,10,1, 11.9,1,1, -5.481, 10562.323, 358.918, 52703.849 24/12/14,16:52:16,10,10,1, 11.9,1,1, -5.481, 10562.326, 358.927, 52703.839 24/12/14,16:52:16,11,10,1, 11.9,1,1, -5.481, 10562.291, 358.897, 52703.864 24/12/14,16:52:16,12,10,1, 11.9,1,1, -5.481, 10562.325, 358.940, 52703.863 24/12/14,16:52:16,13,10,1, 11.9,1,1, -5.481, 10562.333, 358.950, 52703.712 24/12/14,16:52:16,14,10,1, 11.9,1,1, -5.481, 10562.324, 358.939, 52703.786 24/12/14,16:52:16,15,10,1, 11.9,1,1, -5.481, 10562.319, 358.949, 52703.696 24/12/14,16:52:16,16,10,1, 11.9,1,1, -5.481, 10562.304, 358.970, 52703.848 24/12/14,16:52:16,17,10,1, 11.9,1,1, -5.481, 10562.299, 358.977, 52703.827 24/12/14,16:52:16,18,10,1, 11.9,1,1, -5.481, 10562.332, 358.998, 52703.789 24/12/14,16:52:16,19,10,1, 11.9,1,1, -5.481, 10562.325, 359.007, 52703.801 24/12/14,16:52:17,00,10,1, 11.9,1,1, -5.478, 10562.325, 359.007, 52703.801 24/12/14,16:52:17,01,10,1, 11.9,1,1, -5.478, 10562.332, 359.015, 52703.771 24/12/14,16:52:17,02,10,1, 11.9,1,1, -5.478, 10562.321, 359.016, 52703.798 24/12/14,16:52:17,03,10,1, 11.9,1,1, -5.478, 10562.328, 359.015, 52703.766 24/12/14,16:52:17,04,10,1, 11.9,1,1, -5.478, 10562.322, 359.061, 52703.778 24/12/14,16:52:17,05,10,1, 11.9,1,1, -5.478, 10562.330, 359.040, 52703.777 24/12/14,16:52:17,06,10,1, 11.9,1,1, -5.478, 10562.329, 359.045, 52703.767 24/12/14,16:52:17,07,10,1, 11.9,1,1, -5.478, 10562.318, 359.096, 52703.723 24/12/14,16:52:17,08,10,1, 11.9,1,1, -5.478, 10562.316, 359.083, 52703.798 24/12/14,16:52:17,09,10,1, 11.9,1,1, -5.478, 10562.313, 359.098, 52703.789 24/12/14,16:52:17,10,10,1, 11.9,1,1, -5.478, 10562.313, 359.093, 52703.845 24/12/14,16:52:17,11,10,1, 11.9,1,1, -5.478, 10562.306, 359.096, 52703.747 24/12/14,16:52:17,12,10,1, 11.9,1,1, -5.478, 10562.335, 359.125, 52703.840 24/12/14,16:52:17,13,10,1, 11.9,1,1, -5.478, 10562.320, 359.125, 52703.815 24/12/14,16:52:17,14,10,1, 11.9,1,1, -5.478, 10562.308, 359.105, 52703.878 24/12/14,16:52:17,15,10,1, 11.9,1,1, -5.478, 10562.351, 359.151, 52703.684 24/12/14,16:52:17,16,10,1, 11.9,1,1, -5.478, 10562.309, 359.148, 52703.771 24/12/14,16:52:17,17,10,1, 11.9,1,1, -5.478, 10562.328, 359.149, 52703.729 24/12/14,16:52:17,18,10,1, 11.9,1,1, -5.478, 10562.327, 359.167, 52703.770 24/12/14,16:52:17,19,10,1, 11.9,1,1, -5.478, 10562.335, 359.181, 52703.815 24/12/14,16:52:18,00,10,1, 11.9,1,1, -5.480, 10562.333, 359.181, 52703.815 24/12/14,16:52:18,01,10,1, 11.9,1,1, -5.480, 10562.335, 359.214, 52703.745 24/12/14,16:52:18,02,10,1, 11.9,1,1, -5.480, 10562.333, 359.209, 52703.798 24/12/14,16:52:18,03,10,1, 11.9,1,1, -5.480, 10562.340, 359.198, 52703.772 24/12/14,16:52:18,04,10,1, 11.9,1,1, -5.480, 10562.327, 359.230, 52703.832 24/12/14,16:52:18,05,10,1, 11.9,1,1, -5.480, 10562.310, 359.217, 52703.697 24/12/14,16:52:18,06,10,1, 11.9,1,1, -5.480, 10562.320, 359.220, 52703.692 24/12/14,16:52:18,07,10,1, 11.9,1,1, -5.480, 10562.345, 359.269, 52703.732 24/12/14,16:52:18,08,10,1, 11.9,1,1, -5.480, 10562.316, 359.245, 52703.773 24/12/14,16:52:18,09,10,1, 11.9,1,1, -5.480, 10562.332, 359.279, 52703.714 24/12/14,16:52:18,10,10,1, 11.9,1,1, -5.480, 10562.345, 359.279, 52703.701 24/12/14,16:52:18,11,10,1, 11.9,1,1, -5.480, 10562.317, 359.272, 52703.676 24/12/14,16:52:18,12,10,1, 11.9,1,1, -5.480, 10562.353, 359.296, 52703.689 24/12/14,16:52:18,13,10,1, 11.9,1,1, -5.480, 10562.347, 359.321, 52703.821 24/12/14,16:52:18,14,10,1, 11.9,1,1, -5.480, 10562.330, 359.300, 52703.734 24/12/14,16:52:18,15,10,1, 11.9,1,1, -5.480, 10562.334, 359.349, 52703.755 24/12/14,16:52:18,16,10,1, 11.9,1,1, -5.480, 10562.357, 359.332, 52703.692 24/12/14,16:52:18,17,10,1, 11.9,1,1, -5.480, 10562.321, 359.314, 52703.709 24/12/14,16:52:18,18,10,1, 11.9,1,1, -5.480, 10562.323, 359.351, 52703.783 24/12/14,16:52:18,19,10,1, 11.9,1,1, -5.480, 10562.336, 359.359, 52703.791 24/12/14,16:52:19,00,10,1, 11.9,1,1, -5.480, 10562.333, 359.359, 52703.791 24/12/14,16:52:19,01,10,1, 11.9,1,1, -5.480, 10562.341, 359.398, 52703.755 24/12/14,16:52:19,02,10,1, 11.9,1,1, -5.480, 10562.335, 359.390, 52703.674 24/12/14,16:52:19,03,10,1, 11.9,1,1, -5.480, 10562.331, 359.389, 52703.726 24/12/14,16:52:19,04,10,1, 11.9,1,1, -5.480, 10562.361, 359.433, 52703.772 24/12/14,16:52:19,05,10,1, 11.9,1,1, -5.480, 10562.344, 359.408, 52703.707 24/12/14,16:52:19,06,10,1, 11.9,1,1, -5.480, 10562.354, 359.421, 52703.646 24/12/14,16:52:19,07,10,1, 11.9,1,1, -5.480, 10562.348, 359.431, 52703.696 24/12/14,16:52:19,08,10,1, 11.9,1,1, -5.480, 10562.347, 359.433, 52703.728 24/12/14,16:52:19,09,10,1, 11.9,1,1, -5.480, 10562.342, 359.465, 52703.717 24/12/14,16:52:19,10,10,1, 11.9,1,1, -5.480, 10562.337, 359.478, 52703.603 24/12/14,16:52:19,11,10,1, 11.9,1,1, -5.480, 10562.339, 359.461, 52703.683 24/12/14,16:52:19,12,10,1, 11.9,1,1, -5.480, 10562.357, 359.469, 52703.668 24/12/14,16:52:19,13,10,1, 11.9,1,1, -5.480, 10562.355, 359.530, 52703.764 24/12/14,16:52:19,14,10,1, 11.9,1,1, -5.480, 10562.340, 359.501, 52703.746 24/12/14,16:52:19,15,10,1, 11.9,1,1, -5.480, 10562.355, 359.533, 52703.711 24/12/14,16:52:19,16,10,1, 11.9,1,1, -5.480, 10562.374, 359.567, 52703.694 24/12/14,16:52:19,17,10,1, 11.9,1,1, -5.480, 10562.345, 359.531, 52703.667 24/12/14,16:52:19,18,10,1, 11.9,1,1, -5.480, 10562.347, 359.567, 52703.750 24/12/14,16:52:19,19,10,1, 11.9,1,1, -5.480, 10562.375, 359.587, 52703.692 24/12/14,16:52:20,00,10,1, 11.9,1,1, -5.478, 10562.375, 359.587, 52703.692 24/12/14,16:52:20,01,10,1, 11.9,1,1, -5.478, 10562.387, 359.600, 52703.608 24/12/14,16:52:20,02,10,1, 11.9,1,1, -5.478, 10562.354, 359.604, 52703.711 24/12/14,16:52:20,03,10,1, 11.9,1,1, -5.478, 10562.349, 359.608, 52703.673 24/12/14,16:52:20,04,10,1, 11.9,1,1, -5.478, 10562.367, 359.643, 52703.690 24/12/14,16:52:20,05,10,1, 11.9,1,1, -5.478, 10562.371, 359.637, 52703.604 24/12/14,16:52:20,06,10,1, 11.9,1,1, -5.478, 10562.354, 359.646, 52703.588 24/12/14,16:52:20,07,10,1, 11.9,1,1, -5.478, 10562.389, 359.651, 52703.623 24/12/14,16:52:20,08,10,1, 11.9,1,1, -5.478, 10562.342, 359.656, 52703.648 24/12/14,16:52:20,09,10,1, 11.9,1,1, -5.478, 10562.358, 359.677, 52703.678 24/12/14,16:52:20,10,10,1, 11.9,1,1, -5.478, 10562.384, 359.726, 52703.577 24/12/14,16:52:20,11,10,1, 11.9,1,1, -5.478, 10562.379, 359.702, 52703.558 24/12/14,16:52:20,12,10,1, 11.9,1,1, -5.478, 10562.355, 359.720, 52703.645 24/12/14,16:52:20,13,10,1, 11.9,1,1, -5.478, 10562.389, 359.761, 52703.653 24/12/14,16:52:20,14,10,1, 11.9,1,1, -5.478, 10562.399, 359.724, 52703.660 24/12/14,16:52:20,15,10,1, 11.9,1,1, -5.478, 10562.392, 359.764, 52703.668 24/12/14,16:52:20,16,10,1, 11.9,1,1, -5.478, 10562.392, 359.771, 52703.613 24/12/14,16:52:20,17,10,1, 11.9,1,1, -5.478, 10562.378, 359.778, 52703.689 24/12/14,16:52:20,18,10,1, 11.9,1,1, -5.478, 10562.390, 359.810, 52703.610 24/12/14,16:52:20,19,10,1, 11.9,1,1, -5.478, 10562.398, 359.830, 52703.647 24/12/14,16:52:21,00,09,1, 11.9,1,1, -5.477, 10562.391, 359.830, 52703.647 24/12/14,16:52:21,01,09,1, 11.9,1,1, -5.477, 10562.415, 359.853, 52703.644 24/12/14,16:52:21,02,09,1, 11.9,1,1, -5.477, 10562.398, 359.848, 52703.648 24/12/14,16:52:21,03,09,1, 11.9,1,1, -5.477, 10562.402, 359.852, 52703.583 24/12/14,16:52:21,04,09,1, 11.9,1,1, -5.477, 10562.390, 359.897, 52703.681 24/12/14,16:52:21,05,09,1, 11.9,1,1, -5.477, 10562.397, 359.899, 52703.633 24/12/14,16:52:21,06,09,1, 11.9,1,1, -5.477, 10562.389, 359.881, 52703.551 24/12/14,16:52:21,07,09,1, 11.9,1,1, -5.477, 10562.394, 359.895, 52703.611 24/12/14,16:52:21,08,09,1, 11.9,1,1, -5.477, 10562.408, 359.912, 52703.592 24/12/14,16:52:21,09,09,1, 11.9,1,1, -5.477, 10562.409, 359.896, 52703.561 24/12/14,16:52:21,10,09,1, 11.9,1,1, -5.477, 10562.407, 359.979, 52703.648 24/12/14,16:52:21,11,09,1, 11.9,1,1, -5.477, 10562.408, 359.940, 52703.616 24/12/14,16:52:21,12,09,1, 11.9,1,1, -5.477, 10562.434, 359.945, 52703.592 24/12/14,16:52:21,13,09,1, 11.9,1,1, -5.477, 10562.426, 360.002, 52703.635 24/12/14,16:52:21,14,09,1, 11.9,1,1, -5.477, 10562.403, 359.983, 52703.546 24/12/14,16:52:21,15,09,1, 11.9,1,1, -5.477, 10562.401, 359.980, 52703.571 24/12/14,16:52:21,16,09,1, 11.9,1,1, -5.477, 10562.411, 360.036, 52703.585 24/12/14,16:52:21,17,09,1, 11.9,1,1, -5.477, 10562.421, 360.011, 52703.552 24/12/14,16:52:21,18,09,1, 11.9,1,1, -5.477, 10562.407, 360.022, 52703.628 24/12/14,16:52:21,19,09,1, 11.9,1,1, -5.477, 10562.445, 360.041, 52703.642 24/12/14,16:52:22,00,09,1, 12.0,1,1, -5.476, 10562.441, 360.041, 52703.642 24/12/14,16:52:22,01,09,1, 12.0,1,1, -5.476, 10562.431, 360.073, 52703.521 24/12/14,16:52:22,02,09,1, 12.0,1,1, -5.476, 10562.443, 360.077, 52703.642 24/12/14,16:52:22,03,09,1, 12.0,1,1, -5.476, 10562.446, 360.071, 52703.578 24/12/14,16:52:22,04,09,1, 12.0,1,1, -5.476, 10562.439, 360.088, 52703.612 24/12/14,16:52:22,05,09,1, 12.0,1,1, -5.476, 10562.459, 360.131, 52703.556 24/12/14,16:52:22,06,09,1, 12.0,1,1, -5.476, 10562.428, 360.097, 52703.495 24/12/14,16:52:22,07,09,1, 12.0,1,1, -5.476, 10562.448, 360.149, 52703.579 24/12/14,16:52:22,08,09,1, 12.0,1,1, -5.476, 10562.454, 360.156, 52703.543 24/12/14,16:52:22,09,09,1, 12.0,1,1, -5.476, 10562.454, 360.159, 52703.619 24/12/14,16:52:22,10,09,1, 12.0,1,1, -5.476, 10562.454, 360.164, 52703.540 24/12/14,16:52:22,11,09,1, 12.0,1,1, -5.476, 10562.455, 360.167, 52703.543 24/12/14,16:52:22,12,09,1, 12.0,1,1, -5.476, 10562.462, 360.194, 52703.533 24/12/14,16:52:22,13,09,1, 12.0,1,1, -5.476, 10562.467, 360.238, 52703.591 24/12/14,16:52:22,14,09,1, 12.0,1,1, -5.476, 10562.461, 360.209, 52703.595 24/12/14,16:52:22,15,09,1, 12.0,1,1, -5.476, 10562.475, 360.221, 52703.537 24/12/14,16:52:22,16,09,1, 12.0,1,1, -5.476, 10562.459, 360.265, 52703.591 24/12/14,16:52:22,17,09,1, 12.0,1,1, -5.476, 10562.477, 360.235, 52703.469 24/12/14,16:52:22,18,09,1, 12.0,1,1, -5.476, 10562.493, 360.264, 52703.572 24/12/14,16:52:22,19,09,1, 12.0,1,1, -5.476, 10562.492, 360.287, 52703.556 24/12/14,16:52:23,00,09,1, 11.9,1,1, -5.481, 10562.491, 360.287, 52703.556 24/12/14,16:52:23,01,09,1, 11.9,1,1, -5.481, 10562.480, 360.289, 52703.433 24/12/14,16:52:23,02,09,1, 11.9,1,1, -5.481, 10562.464, 360.317, 52703.543 24/12/14,16:52:23,03,09,1, 11.9,1,1, -5.481, 10562.499, 360.310, 52703.501 24/12/14,16:52:23,04,09,1, 11.9,1,1, -5.481, 10562.485, 360.344, 52703.580 24/12/14,16:52:23,05,09,1, 11.9,1,1, -5.481, 10562.503, 360.354, 52703.535 24/12/14,16:52:23,06,09,1, 11.9,1,1, -5.481, 10562.500, 360.347, 52703.477 24/12/14,16:52:23,07,09,1, 11.9,1,1, -5.481, 10562.509, 360.381, 52703.481 24/12/14,16:52:23,08,09,1, 11.9,1,1, -5.481, 10562.532, 360.397, 52703.483 24/12/14,16:52:23,09,09,1, 11.9,1,1, -5.481, 10562.517, 360.375, 52703.579 24/12/14,16:52:23,10,09,1, 11.9,1,1, -5.481, 10562.510, 360.409, 52703.538 24/12/14,16:52:23,11,09,1, 11.9,1,1, -5.481, 10562.501, 360.398, 52703.500 24/12/14,16:52:23,12,09,1, 11.9,1,1, -5.481, 10562.511, 360.429, 52703.434 24/12/14,16:52:23,13,09,1, 11.9,1,1, -5.481, 10562.536, 360.451, 52703.548 24/12/14,16:52:23,14,09,1, 11.9,1,1, -5.481, 10562.545, 360.443, 52703.516 24/12/14,16:52:23,15,09,1, 11.9,1,1, -5.481, 10562.522, 360.441, 52703.499 24/12/14,16:52:23,16,09,1, 11.9,1,1, -5.481, 10562.559, 360.467, 52703.551 24/12/14,16:52:23,17,09,1, 11.9,1,1, -5.481, 10562.544, 360.461, 52703.566 24/12/14,16:52:23,18,09,1, 11.9,1,1, -5.481, 10562.549, 360.443, 52703.488 24/12/14,16:52:23,19,09,1, 11.9,1,1, -5.481, 10562.571, 360.495, 52703.539 24/12/14,16:52:24,00,09,1, 11.8,1,1, -5.476, 10562.567, 360.495, 52703.539 24/12/14,16:52:24,01,09,1, 11.8,1,1, -5.476, 10562.567, 360.510, 52703.568 24/12/14,16:52:24,02,09,1, 11.8,1,1, -5.476, 10562.568, 360.542, 52703.500 24/12/14,16:52:24,03,09,1, 11.8,1,1, -5.476, 10562.573, 360.514, 52703.462 24/12/14,16:52:24,04,09,1, 11.8,1,1, -5.476, 10562.612, 360.536, 52703.508 24/12/14,16:52:24,05,09,1, 11.8,1,1, -5.476, 10562.578, 360.561, 52703.453 24/12/14,16:52:24,06,09,1, 11.8,1,1, -5.476, 10562.595, 360.562, 52703.459 24/12/14,16:52:24,07,09,1, 11.8,1,1, -5.476, 10562.619, 360.593, 52703.496 24/12/14,16:52:24,08,09,1, 11.8,1,1, -5.476, 10562.597, 360.591, 52703.459 24/12/14,16:52:24,09,09,1, 11.8,1,1, -5.476, 10562.608, 360.601, 52703.549 24/12/14,16:52:24,10,09,1, 11.8,1,1, -5.476, 10562.631, 360.605, 52703.492 24/12/14,16:52:24,11,09,1, 11.8,1,1, -5.476, 10562.614, 360.604, 52703.407 24/12/14,16:52:24,12,09,1, 11.8,1,1, -5.476, 10562.629, 360.606, 52703.377 24/12/14,16:52:24,13,09,1, 11.8,1,1, -5.476, 10562.636, 360.639, 52703.436 24/12/14,16:52:24,14,09,1, 11.8,1,1, -5.476, 10562.622, 360.652, 52703.478 24/12/14,16:52:24,15,09,1, 11.8,1,1, -5.476, 10562.637, 360.653, 52703.472 24/12/14,16:52:24,16,09,1, 11.8,1,1, -5.476, 10562.634, 360.677, 52703.385 24/12/14,16:52:24,17,09,1, 11.8,1,1, -5.476, 10562.643, 360.649, 52703.438 24/12/14,16:52:24,18,09,1, 11.8,1,1, -5.476, 10562.648, 360.676, 52703.454 24/12/14,16:52:24,19,09,1, 11.8,1,1, -5.476, 10562.644, 360.709, 52703.510 24/12/14,16:52:25,00,09,1, 11.9,1,1, -5.483, 10562.642, 360.709, 52703.510 24/12/14,16:52:25,01,09,1, 11.9,1,1, -5.483, 10562.658, 360.741, 52703.412 24/12/14,16:52:25,02,09,1, 11.9,1,1, -5.483, 10562.650, 360.728, 52703.443 24/12/14,16:52:25,03,09,1, 11.9,1,1, -5.483, 10562.671, 360.726, 52703.400 24/12/14,16:52:25,04,09,1, 11.9,1,1, -5.483, 10562.647, 360.749, 52703.389 24/12/14,16:52:25,05,09,1, 11.9,1,1, -5.483, 10562.660, 360.755, 52703.382 24/12/14,16:52:25,06,09,1, 11.9,1,1, -5.483, 10562.665, 360.761, 52703.441 24/12/14,16:52:25,07,09,1, 11.9,1,1, -5.483, 10562.693, 360.770, 52703.429 24/12/14,16:52:25,08,09,1, 11.9,1,1, -5.483, 10562.668, 360.786, 52703.427 24/12/14,16:52:25,09,09,1, 11.9,1,1, -5.483, 10562.693, 360.758, 52703.306 24/12/14,16:52:25,10,09,1, 11.9,1,1, -5.483, 10562.721, 360.821, 52703.392 24/12/14,16:52:25,11,09,1, 11.9,1,1, -5.483, 10562.692, 360.805, 52703.345 24/12/14,16:52:25,12,09,1, 11.9,1,1, -5.483, 10562.654, 360.796, 52703.386 24/12/14,16:52:25,13,09,1, 11.9,1,1, -5.483, 10562.711, 360.829, 52703.480 24/12/14,16:52:25,14,09,1, 11.9,1,1, -5.483, 10562.678, 360.847, 52703.439 24/12/14,16:52:25,15,09,1, 11.9,1,1, -5.483, 10562.667, 360.841, 52703.346 24/12/14,16:52:25,16,09,1, 11.9,1,1, -5.483, 10562.694, 360.860, 52703.372 24/12/14,16:52:25,17,09,1, 11.9,1,1, -5.483, 10562.710, 360.854, 52703.336 24/12/14,16:52:25,18,09,1, 11.9,1,1, -5.483, 10562.682, 360.875, 52703.376 24/12/14,16:52:25,19,09,1, 11.9,1,1, -5.483, 10562.698, 360.878, 52703.431 24/12/14,16:52:26,00,09,1, 11.8,1,1, -5.475, 10562.692, 360.878, 52703.431 24/12/14,16:52:26,01,09,1, 11.8,1,1, -5.475, 10562.719, 360.912, 52703.332 24/12/14,16:52:26,02,09,1, 11.8,1,1, -5.475, 10562.709, 360.904, 52703.318 24/12/14,16:52:26,03,09,1, 11.8,1,1, -5.475, 10562.682, 360.915, 52703.342 24/12/14,16:52:26,04,09,1, 11.8,1,1, -5.475, 10562.706, 360.931, 52703.351 24/12/14,16:52:26,05,09,1, 11.8,1,1, -5.475, 10562.708, 360.951, 52703.288 24/12/14,16:52:26,06,09,1, 11.8,1,1, -5.475, 10562.696, 360.912, 52703.299 24/12/14,16:52:26,07,09,1, 11.8,1,1, -5.475, 10562.712, 360.923, 52703.367 24/12/14,16:52:26,08,09,1, 11.8,1,1, -5.475, 10562.721, 360.958, 52703.372 24/12/14,16:52:26,09,09,1, 11.8,1,1, -5.475, 10562.716, 360.956, 52703.325 24/12/14,16:52:26,10,09,1, 11.8,1,1, -5.475, 10562.732, 360.977, 52703.307 24/12/14,16:52:26,11,09,1, 11.8,1,1, -5.475, 10562.730, 361.005, 52703.356 24/12/14,16:52:26,12,09,1, 11.8,1,1, -5.475, 10562.730, 360.974, 52703.350 24/12/14,16:52:26,13,09,1, 11.8,1,1, -5.475, 10562.734, 360.994, 52703.346 24/12/14,16:52:26,14,09,1, 11.8,1,1, -5.475, 10562.713, 361.032, 52703.332 24/12/14,16:52:26,15,09,1, 11.8,1,1, -5.475, 10562.728, 361.007, 52703.320 24/12/14,16:52:26,16,09,1, 11.8,1,1, -5.475, 10562.752, 361.037, 52703.377 24/12/14,16:52:26,17,09,1, 11.8,1,1, -5.475, 10562.745, 361.027, 52703.259 24/12/14,16:52:26,18,09,1, 11.8,1,1, -5.475, 10562.751, 361.022, 52703.223 24/12/14,16:52:26,19,09,1, 11.8,1,1, -5.475, 10562.767, 361.067, 52703.239 24/12/14,16:52:27,00,09,1, 11.9,1,1, -5.480, 10562.758, 361.067, 52703.239 24/12/14,16:52:27,01,09,1, 11.9,1,1, -5.480, 10562.716, 361.077, 52703.355 24/12/14,16:52:27,02,09,1, 11.9,1,1, -5.480, 10562.740, 361.068, 52703.258 24/12/14,16:52:27,03,09,1, 11.9,1,1, -5.480, 10562.727, 361.093, 52703.331 24/12/14,16:52:27,04,09,1, 11.9,1,1, -5.480, 10562.755, 361.096, 52703.238 24/12/14,16:52:27,05,09,1, 11.9,1,1, -5.480, 10562.742, 361.100, 52703.211 24/12/14,16:52:27,06,09,1, 11.9,1,1, -5.480, 10562.740, 361.106, 52703.286 24/12/14,16:52:27,07,09,1, 11.9,1,1, -5.480, 10562.751, 361.124, 52703.270 24/12/14,16:52:27,08,09,1, 11.9,1,1, -5.480, 10562.757, 361.142, 52703.291 24/12/14,16:52:27,09,09,1, 11.9,1,1, -5.480, 10562.755, 361.109, 52703.214 24/12/14,16:52:27,10,09,1, 11.9,1,1, -5.480, 10562.773, 361.149, 52703.266 24/12/14,16:52:27,11,09,1, 11.9,1,1, -5.480, 10562.756, 361.157, 52703.191 24/12/14,16:52:27,12,09,1, 11.9,1,1, -5.480, 10562.751, 361.156, 52703.161 24/12/14,16:52:27,13,09,1, 11.9,1,1, -5.480, 10562.780, 361.188, 52703.196 24/12/14,16:52:27,14,09,1, 11.9,1,1, -5.480, 10562.781, 361.173, 52703.242 24/12/14,16:52:27,15,09,1, 11.9,1,1, -5.480, 10562.778, 361.170, 52703.170 24/12/14,16:52:27,16,09,1, 11.9,1,1, -5.480, 10562.790, 361.199, 52703.210 24/12/14,16:52:27,17,09,1, 11.9,1,1, -5.480, 10562.776, 361.229, 52703.182 24/12/14,16:52:27,18,09,1, 11.9,1,1, -5.480, 10562.777, 361.183, 52703.146 24/12/14,16:52:27,19,09,1, 11.9,1,1, -5.480, 10562.782, 361.203, 52703.133 24/12/14,16:52:28,00,09,1, 11.9,1,1, -5.475, 10562.775, 361.203, 52703.133 24/12/14,16:52:28,01,09,1, 11.9,1,1, -5.475, 10562.781, 361.212, 52703.226 24/12/14,16:52:28,02,09,1, 11.9,1,1, -5.475, 10562.780, 361.239, 52703.199 24/12/14,16:52:28,03,09,1, 11.9,1,1, -5.475, 10562.779, 361.254, 52703.228 24/12/14,16:52:28,04,09,1, 11.9,1,1, -5.475, 10562.789, 361.249, 52703.164 24/12/14,16:52:28,05,09,1, 11.9,1,1, -5.475, 10562.796, 361.274, 52703.144 24/12/14,16:52:28,06,09,1, 11.9,1,1, -5.475, 10562.798, 361.270, 52703.167 24/12/14,16:52:28,07,09,1, 11.9,1,1, -5.475, 10562.797, 361.288, 52703.137 24/12/14,16:52:28,08,09,1, 11.9,1,1, -5.475, 10562.785, 361.304, 52703.107 24/12/14,16:52:28,09,09,1, 11.9,1,1, -5.475, 10562.812, 361.285, 52703.190 24/12/14,16:52:28,10,09,1, 11.9,1,1, -5.475, 10562.812, 361.320, 52703.467 24/12/14,16:52:28,11,09,1, 11.9,1,1, -5.475, 10562.841, 361.320, 52703.174 24/12/14,16:52:28,12,09,1, 11.9,1,1, -5.475, 10562.839, 361.305, 52703.069 24/12/14,16:52:28,13,09,1, 11.9,1,1, -5.475, 10562.866, 361.307, 52703.153 24/12/14,16:52:28,14,09,1, 11.9,1,1, -5.475, 10562.849, 361.351, 52703.057 24/12/14,16:52:28,15,09,1, 11.9,1,1, -5.475, 10562.841, 361.329, 52703.184 24/12/14,16:52:28,16,09,1, 11.9,1,1, -5.475, 10562.841, 361.361, 52703.111 24/12/14,16:52:28,17,09,1, 11.9,1,1, -5.475, 10562.832, 361.361, 52703.093 24/12/14,16:52:28,18,09,1, 11.9,1,1, -5.475, 10562.815, 361.364, 52703.154 24/12/14,16:52:28,19,09,1, 11.9,1,1, -5.475, 10562.858, 361.377, 52703.100 24/12/14,16:52:29,00,09,1, 11.9,1,1, -5.474, 10562.850, 361.377, 52703.100 24/12/14,16:52:29,01,09,1, 11.9,1,1, -5.474, 10562.828, 361.368, 52703.095 24/12/14,16:52:29,02,09,1, 11.9,1,1, -5.474, 10562.845, 361.418, 52703.156 24/12/14,16:52:29,03,09,1, 11.9,1,1, -5.474, 10562.806, 361.413, 52703.099 24/12/14,16:52:29,04,09,1, 11.9,1,1, -5.474, 10562.836, 361.397, 52703.046 24/12/14,16:52:29,05,09,1, 11.9,1,1, -5.474, 10562.840, 361.413, 52703.051 24/12/14,16:52:29,06,09,1, 11.9,1,1, -5.474, 10562.827, 361.426, 52703.095 24/12/14,16:52:29,07,09,1, 11.9,1,1, -5.474, 10562.841, 361.429, 52703.060 24/12/14,16:52:29,08,09,1, 11.9,1,1, -5.474, 10562.823, 361.441, 52703.066 24/12/14,16:52:29,09,09,1, 11.9,1,1, -5.474, 10562.837, 361.448, 52703.060 24/12/14,16:52:29,10,09,1, 11.9,1,1, -5.474, 10562.858, 361.429, 52702.997 24/12/14,16:52:29,11,09,1, 11.9,1,1, -5.474, 10562.844, 361.477, 52703.075 24/12/14,16:52:29,12,09,1, 11.9,1,1, -5.474, 10562.824, 361.464, 52703.113 24/12/14,16:52:29,13,09,1, 11.9,1,1, -5.474, 10562.860, 361.479, 52703.051 24/12/14,16:52:29,14,09,1, 11.9,1,1, -5.474, 10562.845, 361.482, 52703.068 24/12/14,16:52:29,15,09,1, 11.9,1,1, -5.474, 10562.834, 361.503, 52703.013 24/12/14,16:52:29,16,09,1, 11.9,1,1, -5.474, 10562.840, 361.464, 52703.010 24/12/14,16:52:29,17,09,1, 11.9,1,1, -5.474, 10562.869, 361.509, 52703.017 24/12/14,16:52:29,18,09,1, 11.9,1,1, -5.474, 10562.830, 361.519, 52703.039 24/12/14,16:52:29,19,09,1, 11.9,1,1, -5.474, 10562.860, 361.490, 52702.910 24/12/14,16:52:30,00,09,1, 11.9,1,1, -5.477, 10562.859, 361.490, 52702.910 24/12/14,16:52:30,01,09,1, 11.9,1,1, -5.477, 10562.856, 361.516, 52702.998 24/12/14,16:52:30,02,09,1, 11.9,1,1, -5.477, 10562.852, 361.525, 52702.943 24/12/14,16:52:30,03,09,1, 11.9,1,1, -5.477, 10562.840, 361.554, 52703.051 24/12/14,16:52:30,04,09,1, 11.9,1,1, -5.477, 10562.861, 361.545, 52702.932 24/12/14,16:52:30,05,09,1, 11.9,1,1, -5.477, 10562.850, 361.546, 52702.926 24/12/14,16:52:30,06,09,1, 11.9,1,1, -5.477, 10562.865, 361.569, 52703.019 24/12/14,16:52:30,07,09,1, 11.9,1,1, -5.477, 10562.833, 361.546, 52702.994 24/12/14,16:52:30,08,09,1, 11.9,1,1, -5.477, 10562.863, 361.571, 52703.019 24/12/14,16:52:30,09,09,1, 11.9,1,1, -5.477, 10562.848, 361.600, 52702.944 24/12/14,16:52:30,10,09,1, 11.9,1,1, -5.477, 10562.829, 361.565, 52702.842 24/12/14,16:52:30,11,09,1, 11.9,1,1, -5.477, 10562.847, 361.594, 52702.946 24/12/14,16:52:30,12,09,1, 11.9,1,1, -5.477, 10562.847, 361.628, 52702.976 24/12/14,16:52:30,13,09,1, 11.9,1,1, -5.477, 10562.869, 361.599, 52702.984 24/12/14,16:52:30,14,09,1, 11.9,1,1, -5.477, 10562.858, 361.616, 52702.913 24/12/14,16:52:30,15,09,1, 11.9,1,1, -5.477, 10562.856, 361.612, 52702.800 24/12/14,16:52:30,16,09,1, 11.9,1,1, -5.477, 10562.849, 361.616, 52702.868 24/12/14,16:52:30,17,09,1, 11.9,1,1, -5.477, 10562.825, 361.651, 52702.918 24/12/14,16:52:30,18,09,1, 11.9,1,1, -5.477, 10562.847, 361.614, 52702.913 24/12/14,16:52:30,19,09,1, 11.9,1,1, -5.477, 10562.837, 361.617, 52702.821 24/12/14,16:52:31,00,09,1, 11.9,1,1, -5.479, 10562.834, 361.617, 52702.821 24/12/14,16:52:31,01,09,1, 11.9,1,1, -5.479, 10562.832, 361.655, 52702.921 24/12/14,16:52:31,02,09,1, 11.9,1,1, -5.479, 10562.813, 361.671, 52702.942 24/12/14,16:52:31,03,09,1, 11.9,1,1, -5.479, 10562.844, 361.691, 52702.928 24/12/14,16:52:31,04,09,1, 11.9,1,1, -5.479, 10562.852, 361.678, 52702.876 24/12/14,16:52:31,05,09,1, 11.9,1,1, -5.479, 10562.868, 361.655, 52702.848 24/12/14,16:52:31,06,09,1, 11.9,1,1, -5.479, 10562.837, 361.714, 52702.904 24/12/14,16:52:31,07,09,1, 11.9,1,1, -5.479, 10562.830, 361.687, 52702.901 24/12/14,16:52:31,08,09,1, 11.9,1,1, -5.479, 10562.842, 361.706, 52702.898 24/12/14,16:52:31,09,09,1, 11.9,1,1, -5.479, 10562.861, 361.729, 52702.842 24/12/14,16:52:31,10,09,1, 11.9,1,1, -5.479, 10562.848, 361.685, 52702.799 24/12/14,16:52:31,11,09,1, 11.9,1,1, -5.479, 10562.828, 361.713, 52702.836 24/12/14,16:52:31,12,09,1, 11.9,1,1, -5.479, 10562.848, 361.707, 52702.853 24/12/14,16:52:31,13,09,1, 11.9,1,1, -5.479, 10562.810, 361.695, 52702.850 24/12/14,16:52:31,14,09,1, 11.9,1,1, -5.479, 10562.842, 361.736, 52702.781 24/12/14,16:52:31,15,09,1, 11.9,1,1, -5.479, 10562.857, 361.738, 52702.861 24/12/14,16:52:31,16,09,1, 11.9,1,1, -5.479, 10562.846, 361.732, 52702.815 24/12/14,16:52:31,17,09,1, 11.9,1,1, -5.479, 10562.839, 361.766, 52702.857 24/12/14,16:52:31,18,09,1, 11.9,1,1, -5.479, 10562.831, 361.762, 52702.786 24/12/14,16:52:31,19,09,1, 11.9,1,1, -5.479, 10562.825, 361.733, 52702.796 24/12/14,16:52:32,00,09,1, 11.9,1,1, -5.481, 10562.817, 361.733, 52702.796 24/12/14,16:52:32,01,09,1, 11.9,1,1, -5.481, 10562.816, 361.760, 52702.793 24/12/14,16:52:32,02,09,1, 11.9,1,1, -5.481, 10562.830, 361.738, 52702.748 24/12/14,16:52:32,03,09,1, 11.9,1,1, -5.481, 10562.821, 361.796, 52702.774 24/12/14,16:52:32,04,09,1, 11.9,1,1, -5.481, 10562.819, 361.773, 52702.840 24/12/14,16:52:32,05,09,1, 11.9,1,1, -5.481, 10562.827, 361.796, 52702.792 24/12/14,16:52:32,06,09,1, 11.9,1,1, -5.481, 10562.812, 361.814, 52702.773 24/12/14,16:52:32,07,09,1, 11.9,1,1, -5.481, 10562.825, 361.780, 52702.722 24/12/14,16:52:32,08,09,1, 11.9,1,1, -5.481, 10562.815, 361.798, 52702.823 24/12/14,16:52:32,09,09,1, 11.9,1,1, -5.481, 10562.811, 361.816, 52702.761 24/12/14,16:52:32,10,09,1, 11.9,1,1, -5.481, 10562.813, 361.807, 52702.722 24/12/14,16:52:32,11,09,1, 11.9,1,1, -5.481, 10562.820, 361.787, 52702.698 24/12/14,16:52:32,12,09,1, 11.9,1,1, -5.481, 10562.833, 361.849, 52702.683 24/12/14,16:52:32,13,09,1, 11.9,1,1, -5.481, 10562.814, 361.795, 52702.690 24/12/14,16:52:32,14,09,1, 11.9,1,1, -5.481, 10562.806, 361.814, 52702.736 24/12/14,16:52:32,15,09,1, 11.9,1,1, -5.481, 10562.814, 361.818, 52702.648 24/12/14,16:52:32,16,09,1, 11.9,1,1, -5.481, 10562.787, 361.806, 52702.602 24/12/14,16:52:32,17,09,1, 11.9,1,1, -5.481, 10562.808, 361.825, 52702.801 24/12/14,16:52:32,18,09,1, 11.9,1,1, -5.481, 10562.792, 361.826, 52702.701 24/12/14,16:52:32,19,09,1, 11.9,1,1, -5.481, 10562.790, 361.813, 52702.675 24/12/14,16:52:33,00,09,1, 12.0,1,1, -5.477, 10562.783, 361.813, 52702.675 24/12/14,16:52:33,01,09,1, 12.0,1,1, -5.477, 10562.776, 361.828, 52702.752 24/12/14,16:52:33,02,09,1, 12.0,1,1, -5.477, 10562.775, 361.841, 52702.695 24/12/14,16:52:33,03,09,1, 12.0,1,1, -5.477, 10562.775, 361.842, 52702.654 24/12/14,16:52:33,04,09,1, 12.0,1,1, -5.477, 10562.770, 361.823, 52702.576 24/12/14,16:52:33,05,09,1, 12.0,1,1, -5.477, 10562.778, 361.846, 52702.627 24/12/14,16:52:33,06,09,1, 12.0,1,1, -5.477, 10562.779, 361.839, 52702.743 24/12/14,16:52:33,07,09,1, 12.0,1,1, -5.477, 10562.765, 361.857, 52702.689 24/12/14,16:52:33,08,09,1, 12.0,1,1, -5.477, 10562.749, 361.837, 52702.602 24/12/14,16:52:33,09,09,1, 12.0,1,1, -5.477, 10562.756, 361.871, 52702.647 24/12/14,16:52:33,10,09,1, 12.0,1,1, -5.477, 10562.766, 361.853, 52702.594 24/12/14,16:52:33,11,09,1, 12.0,1,1, -5.477, 10562.760, 361.864, 52702.601 24/12/14,16:52:33,12,09,1, 12.0,1,1, -5.477, 10562.757, 361.877, 52702.639 24/12/14,16:52:33,13,09,1, 12.0,1,1, -5.477, 10562.746, 361.856, 52702.649 24/12/14,16:52:33,14,09,1, 12.0,1,1, -5.477, 10562.757, 361.872, 52702.630 24/12/14,16:52:33,15,09,1, 12.0,1,1, -5.477, 10562.752, 361.888, 52702.663 24/12/14,16:52:33,16,09,1, 12.0,1,1, -5.477, 10562.763, 361.863, 52702.653 24/12/14,16:52:33,17,09,1, 12.0,1,1, -5.477, 10562.743, 361.868, 52702.608 24/12/14,16:52:33,18,09,1, 12.0,1,1, -5.477, 10562.734, 361.902, 52702.678 24/12/14,16:52:33,19,09,1, 12.0,1,1, -5.477, 10562.754, 361.878, 52702.613 24/12/14,16:52:34,00,09,1, 11.9,1,1, -5.481, 10562.750, 361.878, 52702.613 24/12/14,16:52:34,01,09,1, 11.9,1,1, -5.481, 10562.764, 361.917, 52702.615 24/12/14,16:52:34,02,09,1, 11.9,1,1, -5.481, 10562.770, 361.903, 52702.596 24/12/14,16:52:34,03,09,1, 11.9,1,1, -5.481, 10562.771, 361.893, 52702.581 24/12/14,16:52:34,04,09,1, 11.9,1,1, -5.481, 10562.772, 361.903, 52702.597 24/12/14,16:52:34,05,09,1, 11.9,1,1, -5.481, 10562.760, 361.885, 52702.567 24/12/14,16:52:34,06,09,1, 11.9,1,1, -5.481, 10562.758, 361.884, 52702.576 24/12/14,16:52:34,07,09,1, 11.9,1,1, -5.481, 10562.774, 361.913, 52702.535 24/12/14,16:52:34,08,09,1, 11.9,1,1, -5.481, 10562.747, 361.893, 52702.466 24/12/14,16:52:34,09,09,1, 11.9,1,1, -5.481, 10562.730, 361.898, 52702.513 24/12/14,16:52:34,10,09,1, 11.9,1,1, -5.481, 10562.764, 361.892, 52702.539 24/12/14,16:52:34,11,09,1, 11.9,1,1, -5.481, 10562.738, 361.897, 52702.508 24/12/14,16:52:34,12,09,1, 11.9,1,1, -5.481, 10562.749, 361.933, 52702.481 24/12/14,16:52:34,13,09,1, 11.9,1,1, -5.481, 10562.721, 361.908, 52702.469 24/12/14,16:52:34,14,09,1, 11.9,1,1, -5.481, 10562.726, 361.911, 52702.491 24/12/14,16:52:34,15,09,1, 11.9,1,1, -5.481, 10562.721, 361.952, 52702.531 24/12/14,16:52:34,16,09,1, 11.9,1,1, -5.481, 10562.713, 361.946, 52702.515 24/12/14,16:52:34,17,09,1, 11.9,1,1, -5.481, 10562.732, 361.930, 52702.539 24/12/14,16:52:34,18,09,1, 11.9,1,1, -5.481, 10562.724, 361.950, 52702.543 24/12/14,16:52:34,19,09,1, 11.9,1,1, -5.481, 10562.732, 361.927, 52702.510 24/12/14,16:52:35,00,08,1, 11.9,1,1, -5.476, 10562.725, 361.927, 52702.510 24/12/14,16:52:35,01,08,1, 11.9,1,1, -5.476, 10562.733, 361.955, 52702.458 24/12/14,16:52:35,02,08,1, 11.9,1,1, -5.476, 10562.720, 361.947, 52702.453 24/12/14,16:52:35,03,08,1, 11.9,1,1, -5.476, 10562.704, 361.954, 52702.457 24/12/14,16:52:35,04,08,1, 11.9,1,1, -5.476, 10562.703, 361.964, 52702.487 24/12/14,16:52:35,05,08,1, 11.9,1,1, -5.476, 10562.717, 361.939, 52702.473 24/12/14,16:52:35,06,08,1, 11.9,1,1, -5.476, 10562.706, 361.967, 52702.488 24/12/14,16:52:35,07,08,1, 11.9,1,1, -5.476, 10562.737, 361.944, 52702.463 24/12/14,16:52:35,08,08,1, 11.9,1,1, -5.476, 10562.712, 361.935, 52702.349 24/12/14,16:52:35,09,08,1, 11.9,1,1, -5.476, 10562.728, 361.983, 52702.423 24/12/14,16:52:35,10,08,1, 11.9,1,1, -5.476, 10562.706, 361.948, 52702.373 24/12/14,16:52:35,11,08,1, 11.9,1,1, -5.476, 10562.703, 361.938, 52702.419 24/12/14,16:52:35,12,08,1, 11.9,1,1, -5.476, 10562.710, 361.973, 52702.429 24/12/14,16:52:35,13,08,1, 11.9,1,1, -5.476, 10562.701, 361.955, 52702.428 24/12/14,16:52:35,14,08,1, 11.9,1,1, -5.476, 10562.712, 361.952, 52702.323 24/12/14,16:52:35,15,08,1, 11.9,1,1, -5.476, 10562.710, 361.981, 52702.407 24/12/14,16:52:35,16,08,1, 11.9,1,1, -5.476, 10562.701, 361.980, 52702.447 24/12/14,16:52:35,17,08,1, 11.9,1,1, -5.476, 10562.701, 361.971, 52702.319 24/12/14,16:52:35,18,08,1, 11.9,1,1, -5.476, 10562.708, 361.990, 52702.366 24/12/14,16:52:35,19,08,1, 11.9,1,1, -5.476, 10562.716, 361.977, 52702.318 24/12/14,16:52:36,00,07,1, 12.0,1,1, -5.477, 10562.708, 361.977, 52702.318 24/12/14,16:52:36,01,07,1, 12.0,1,1, -5.477, 10562.708, 362.003, 52702.344 24/12/14,16:52:36,02,07,1, 12.0,1,1, -5.477, 10562.707, 361.962, 52702.290 24/12/14,16:52:36,03,07,1, 12.0,1,1, -5.477, 10562.693, 362.002, 52702.332 24/12/14,16:52:36,04,07,1, 12.0,1,1, -5.477, 10562.693, 362.030, 52702.393 24/12/14,16:52:36,05,07,1, 12.0,1,1, -5.477, 10562.685, 361.995, 52702.313 24/12/14,16:52:36,06,07,1, 12.0,1,1, -5.477, 10562.685, 361.971, 52702.333 24/12/14,16:52:36,07,07,1, 12.0,1,1, -5.477, 10562.702, 362.010, 52702.318 24/12/14,16:52:36,08,07,1, 12.0,1,1, -5.477, 10562.682, 362.020, 52702.334 24/12/14,16:52:36,09,07,1, 12.0,1,1, -5.477, 10562.704, 362.002, 52702.345 24/12/14,16:52:36,10,07,1, 12.0,1,1, -5.477, 10562.692, 362.038, 52702.365 24/12/14,16:52:36,11,07,1, 12.0,1,1, -5.477, 10562.679, 362.001, 52702.308 24/12/14,16:52:36,12,07,1, 12.0,1,1, -5.477, 10562.696, 362.023, 52702.268 24/12/14,16:52:36,13,07,1, 12.0,1,1, -5.477, 10562.704, 362.000, 52702.298 24/12/14,16:52:36,14,07,1, 12.0,1,1, -5.477, 10562.671, 362.014, 52702.361 24/12/14,16:52:36,15,07,1, 12.0,1,1, -5.477, 10562.677, 362.029, 52702.322 24/12/14,16:52:36,16,07,1, 12.0,1,1, -5.477, 10562.686, 362.035, 52702.338 24/12/14,16:52:36,17,07,1, 12.0,1,1, -5.477, 10562.667, 362.040, 52702.273 24/12/14,16:52:36,18,07,1, 12.0,1,1, -5.477, 10562.686, 362.050, 52702.273 24/12/14,16:52:36,19,07,1, 12.0,1,1, -5.477, 10562.662, 362.045, 52702.315 24/12/14,16:52:37,00,08,1, 11.9,1,1, -5.483, 10562.658, 362.045, 52702.315 24/12/14,16:52:37,01,08,1, 11.9,1,1, -5.483, 10562.688, 362.077, 52702.262 24/12/14,16:52:37,02,08,1, 11.9,1,1, -5.483, 10562.678, 362.041, 52702.224 24/12/14,16:52:37,03,08,1, 11.9,1,1, -5.483, 10562.682, 362.038, 52702.145 24/12/14,16:52:37,04,08,1, 11.9,1,1, -5.483, 10562.688, 362.076, 52702.228 24/12/14,16:52:37,05,08,1, 11.9,1,1, -5.483, 10562.661, 362.053, 52702.231 24/12/14,16:52:37,06,08,1, 11.9,1,1, -5.483, 10562.686, 362.075, 52702.250 24/12/14,16:52:37,07,08,1, 11.9,1,1, -5.483, 10562.665, 362.077, 52702.274 24/12/14,16:52:37,08,08,1, 11.9,1,1, -5.483, 10562.666, 362.078, 52702.292 24/12/14,16:52:37,09,08,1, 11.9,1,1, -5.483, 10562.683, 362.076, 52702.290 24/12/14,16:52:37,10,08,1, 11.9,1,1, -5.483, 10562.702, 362.067, 52702.187 24/12/14,16:52:37,11,08,1, 11.9,1,1, -5.483, 10562.668, 362.048, 52702.219 24/12/14,16:52:37,12,08,1, 11.9,1,1, -5.483, 10562.677, 362.089, 52702.209 24/12/14,16:52:37,13,08,1, 11.9,1,1, -5.483, 10562.667, 362.088, 52702.197 24/12/14,16:52:37,14,08,1, 11.9,1,1, -5.483, 10562.651, 362.067, 52702.095 24/12/14,16:52:37,15,08,1, 11.9,1,1, -5.483, 10562.666, 362.105, 52702.207 24/12/14,16:52:37,16,08,1, 11.9,1,1, -5.483, 10562.698, 362.102, 52702.138 24/12/14,16:52:37,17,08,1, 11.9,1,1, -5.483, 10562.664, 362.076, 52702.166 24/12/14,16:52:37,18,08,1, 11.9,1,1, -5.483, 10562.695, 362.129, 52702.158 24/12/14,16:52:37,19,08,1, 11.9,1,1, -5.483, 10562.675, 362.084, 52702.193 24/12/14,16:52:38,00,08,1, 11.9,1,1, -5.473, 10562.667, 362.084, 52702.193 24/12/14,16:52:38,01,08,1, 11.9,1,1, -5.473, 10562.660, 362.130, 52702.158 24/12/14,16:52:38,02,08,1, 11.9,1,1, -5.473, 10562.675, 362.095, 52702.172 24/12/14,16:52:38,03,08,1, 11.9,1,1, -5.473, 10562.679, 362.107, 52702.122 24/12/14,16:52:38,04,08,1, 11.9,1,1, -5.473, 10562.667, 362.095, 52702.138 24/12/14,16:52:38,05,08,1, 11.9,1,1, -5.473, 10562.662, 362.095, 52702.192 24/12/14,16:52:38,06,08,1, 11.9,1,1, -5.473, 10562.681, 362.110, 52702.129 24/12/14,16:52:38,07,08,1, 11.9,1,1, -5.473, 10562.678, 362.111, 52702.189 24/12/14,16:52:38,08,08,1, 11.9,1,1, -5.473, 10562.676, 362.073, 52702.097 24/12/14,16:52:38,09,08,1, 11.9,1,1, -5.473, 10562.654, 362.101, 52702.084 24/12/14,16:52:38,10,08,1, 11.9,1,1, -5.473, 10562.653, 362.126, 52702.093 24/12/14,16:52:38,11,08,1, 11.9,1,1, -5.473, 10562.653, 362.104, 52702.149 24/12/14,16:52:38,12,08,1, 11.9,1,1, -5.473, 10562.668, 362.128, 52702.153 24/12/14,16:52:38,13,08,1, 11.9,1,1, -5.473, 10562.679, 362.121, 52702.053 24/12/14,16:52:38,14,08,1, 11.9,1,1, -5.473, 10562.672, 362.107, 52702.042 24/12/14,16:52:38,15,08,1, 11.9,1,1, -5.473, 10562.675, 362.144, 52702.131 24/12/14,16:52:38,16,08,1, 11.9,1,1, -5.473, 10562.696, 362.109, 52701.987 24/12/14,16:52:38,17,08,1, 11.9,1,1, -5.473, 10562.668, 362.108, 52701.999 24/12/14,16:52:38,18,08,1, 11.9,1,1, -5.473, 10562.662, 362.139, 52702.116 24/12/14,16:52:38,19,08,1, 11.9,1,1, -5.473, 10562.668, 362.108, 52702.001 24/12/14,16:52:39,00,08,1, 11.9,1,1, -5.476, 10562.667, 362.108, 52702.001 24/12/14,16:52:39,01,08,1, 11.9,1,1, -5.476, 10562.679, 362.153, 52702.030 24/12/14,16:52:39,02,08,1, 11.9,1,1, -5.476, 10562.681, 362.131, 52702.023 24/12/14,16:52:39,03,08,1, 11.9,1,1, -5.476, 10562.649, 362.150, 52702.042 24/12/14,16:52:39,04,08,1, 11.9,1,1, -5.476, 10562.666, 362.174, 52702.072 24/12/14,16:52:39,05,08,1, 11.9,1,1, -5.476, 10562.660, 362.139, 52702.050 24/12/14,16:52:39,06,08,1, 11.9,1,1, -5.476, 10562.640, 362.150, 52702.017 24/12/14,16:52:39,07,08,1, 11.9,1,1, -5.476, 10562.677, 362.174, 52702.063 24/12/14,16:52:39,08,08,1, 11.9,1,1, -5.476, 10562.652, 362.148, 52702.001 24/12/14,16:52:39,09,08,1, 11.9,1,1, -5.476, 10562.664, 362.167, 52701.959 24/12/14,16:52:39,10,08,1, 11.9,1,1, -5.476, 10562.666, 362.177, 52702.078 24/12/14,16:52:39,11,08,1, 11.9,1,1, -5.476, 10562.663, 362.178, 52702.055 24/12/14,16:52:39,12,08,1, 11.9,1,1, -5.476, 10562.667, 362.162, 52702.009 24/12/14,16:52:39,13,08,1, 11.9,1,1, -5.476, 10562.663, 362.174, 52701.937 24/12/14,16:52:39,14,08,1, 11.9,1,1, -5.476, 10562.656, 362.174, 52702.020 24/12/14,16:52:39,15,08,1, 11.9,1,1, -5.476, 10562.634, 362.185, 52701.954 24/12/14,16:52:39,16,08,1, 11.9,1,1, -5.476, 10562.653, 362.194, 52701.921 24/12/14,16:52:39,17,08,1, 11.9,1,1, -5.476, 10562.655, 362.156, 52701.870 24/12/14,16:52:39,18,08,1, 11.9,1,1, -5.476, 10562.650, 362.201, 52701.976 24/12/14,16:52:39,19,08,1, 11.9,1,1, -5.476, 10562.655, 362.210, 52701.849 24/12/14,16:52:40,00,07,1, 11.8,1,1, -5.478, 10562.650, 362.210, 52701.849 24/12/14,16:52:40,01,07,1, 11.8,1,1, -5.478, 10562.665, 362.207, 52702.031 24/12/14,16:52:40,02,07,1, 11.8,1,1, -5.478, 10562.617, 362.212, 52701.980 24/12/14,16:52:40,03,07,1, 11.8,1,1, -5.478, 10562.650, 362.209, 52701.973 24/12/14,16:52:40,04,07,1, 11.8,1,1, -5.478, 10562.654, 362.224, 52702.030 24/12/14,16:52:40,05,07,1, 11.8,1,1, -5.478, 10562.639, 362.195, 52701.873 24/12/14,16:52:40,06,07,1, 11.8,1,1, -5.478, 10562.626, 362.221, 52701.924 24/12/14,16:52:40,07,07,1, 11.8,1,1, -5.478, 10562.639, 362.239, 52702.002 24/12/14,16:52:40,08,07,1, 11.8,1,1, -5.478, 10562.622, 362.208, 52701.873 24/12/14,16:52:40,09,07,1, 11.8,1,1, -5.478, 10562.635, 362.221, 52701.897 24/12/14,16:52:40,10,07,1, 11.8,1,1, -5.478, 10562.613, 362.226, 52701.929 24/12/14,16:52:40,11,07,1, 11.8,1,1, -5.478, 10562.632, 362.207, 52701.854 24/12/14,16:52:40,12,07,1, 11.8,1,1, -5.478, 10562.649, 362.203, 52701.872 24/12/14,16:52:40,13,07,1, 11.8,1,1, -5.478, 10562.641, 362.230, 52701.926 24/12/14,16:52:40,14,07,1, 11.8,1,1, -5.478, 10562.619, 362.194, 52701.826 24/12/14,16:52:40,15,07,1, 11.8,1,1, -5.478, 10562.628, 362.227, 52701.878 24/12/14,16:52:40,16,07,1, 11.8,1,1, -5.478, 10562.630, 362.255, 52701.929 24/12/14,16:52:40,17,07,1, 11.8,1,1, -5.478, 10562.635, 362.249, 52701.922 24/12/14,16:52:40,18,07,1, 11.8,1,1, -5.478, 10562.641, 362.260, 52701.897 24/12/14,16:52:40,19,07,1, 11.8,1,1, -5.478, 10562.652, 362.260, 52701.894 24/12/14,16:52:41,00,07,1, 11.9,1,1, -5.485, 10562.650, 362.260, 52701.894 24/12/14,16:52:41,01,07,1, 11.9,1,1, -5.485, 10562.605, 362.249, 52701.759 24/12/14,16:52:41,02,07,1, 11.9,1,1, -5.485, 10562.643, 362.255, 52701.926 24/12/14,16:52:41,03,07,1, 11.9,1,1, -5.485, 10562.610, 362.231, 52701.823 24/12/14,16:52:41,04,07,1, 11.9,1,1, -5.485, 10562.647, 362.285, 52701.799 24/12/14,16:52:41,05,07,1, 11.9,1,1, -5.485, 10562.622, 362.236, 52701.825 24/12/14,16:52:41,06,07,1, 11.9,1,1, -5.485, 10562.620, 362.265, 52701.856 24/12/14,16:52:41,07,07,1, 11.9,1,1, -5.485, 10562.629, 362.266, 52701.754 24/12/14,16:52:41,08,07,1, 11.9,1,1, -5.485, 10562.612, 362.234, 52701.737 24/12/14,16:52:41,09,07,1, 11.9,1,1, -5.485, 10562.602, 362.257, 52701.765 24/12/14,16:52:41,10,07,1, 11.9,1,1, -5.485, 10562.617, 362.258, 52701.716 24/12/14,16:52:41,11,07,1, 11.9,1,1, -5.485, 10562.581, 362.224, 52701.799 24/12/14,16:52:41,12,07,1, 11.9,1,1, -5.485, 10562.610, 362.273, 52701.801 24/12/14,16:52:41,13,07,1, 11.9,1,1, -5.485, 10562.614, 362.271, 52701.735 24/12/14,16:52:41,14,07,1, 11.9,1,1, -5.485, 10562.610, 362.262, 52701.757 24/12/14,16:52:41,15,07,1, 11.9,1,1, -5.485, 10562.612, 362.274, 52701.739 24/12/14,16:52:41,16,07,1, 11.9,1,1, -5.485, 10562.605, 362.286, 52701.635 24/12/14,16:52:41,17,07,1, 11.9,1,1, -5.485, 10562.587, 362.261, 52701.752 24/12/14,16:52:41,18,07,1, 11.9,1,1, -5.485, 10562.582, 362.287, 52701.802 24/12/14,16:52:41,19,07,1, 11.9,1,1, -5.485, 10562.580, 362.295, 52701.701 24/12/14,16:52:42,00,07,1, 11.8,1,1, -5.479, 10562.575, 362.295, 52701.701 24/12/14,16:52:42,01,07,1, 11.8,1,1, -5.479, 10562.585, 362.309, 52701.766 24/12/14,16:52:42,02,07,1, 11.8,1,1, -5.479, 10562.564, 362.327, 52701.748 24/12/14,16:52:42,03,07,1, 11.8,1,1, -5.479, 10562.591, 362.296, 52701.784 24/12/14,16:52:42,04,07,1, 11.8,1,1, -5.479, 10562.566, 362.332, 52701.735 24/12/14,16:52:42,05,07,1, 11.8,1,1, -5.479, 10562.589, 362.287, 52701.662 24/12/14,16:52:42,06,07,1, 11.8,1,1, -5.479, 10562.583, 362.308, 52701.730 24/12/14,16:52:42,07,07,1, 11.8,1,1, -5.479, 10562.562, 362.322, 52701.694 24/12/14,16:52:42,08,07,1, 11.8,1,1, -5.479, 10562.552, 362.303, 52701.658 24/12/14,16:52:42,09,07,1, 11.8,1,1, -5.479, 10562.562, 362.336, 52701.664 24/12/14,16:52:42,10,07,1, 11.8,1,1, -5.479, 10562.545, 362.365, 52701.734 24/12/14,16:52:42,11,07,1, 11.8,1,1, -5.479, 10562.545, 362.331, 52701.737 24/12/14,16:52:42,12,07,1, 11.8,1,1, -5.479, 10562.572, 362.339, 52701.677 24/12/14,16:52:42,13,07,1, 11.8,1,1, -5.479, 10562.531, 362.339, 52701.735 24/12/14,16:52:42,14,07,1, 11.8,1,1, -5.479, 10562.543, 362.326, 52701.643 24/12/14,16:52:42,15,07,1, 11.8,1,1, -5.479, 10562.552, 362.359, 52701.652 24/12/14,16:52:42,16,07,1, 11.8,1,1, -5.479, 10562.527, 362.361, 52701.730 24/12/14,16:52:42,17,07,1, 11.8,1,1, -5.479, 10562.540, 362.323, 52701.635 24/12/14,16:52:42,18,07,1, 11.8,1,1, -5.479, 10562.543, 362.358, 52701.713 24/12/14,16:52:42,19,07,1, 11.8,1,1, -5.479, 10562.513, 362.369, 52701.741 24/12/14,16:52:43,00,07,1, 11.9,1,1, -5.479, 10562.508, 362.369, 52701.741 24/12/14,16:52:43,01,07,1, 11.9,1,1, -5.479, 10562.558, 362.354, 52701.571 24/12/14,16:52:43,02,07,1, 11.9,1,1, -5.479, 10562.532, 362.342, 52701.590 24/12/14,16:52:43,03,07,1, 11.9,1,1, -5.479, 10562.491, 362.358, 52701.657 24/12/14,16:52:43,04,07,1, 11.9,1,1, -5.479, 10562.533, 362.383, 52701.609 24/12/14,16:52:43,05,07,1, 11.9,1,1, -5.479, 10562.505, 362.365, 52701.623 24/12/14,16:52:43,06,07,1, 11.9,1,1, -5.479, 10562.504, 362.356, 52701.612 24/12/14,16:52:43,07,07,1, 11.9,1,1, -5.479, 10562.521, 362.397, 52701.711 24/12/14,16:52:43,08,07,1, 11.9,1,1, -5.479, 10562.500, 362.358, 52701.625 24/12/14,16:52:43,09,07,1, 11.9,1,1, -5.479, 10562.485, 362.361, 52701.555 24/12/14,16:52:43,10,07,1, 11.9,1,1, -5.479, 10562.527, 362.392, 52701.653 24/12/14,16:52:43,11,07,1, 11.9,1,1, -5.479, 10562.501, 362.375, 52701.647 24/12/14,16:52:43,12,07,1, 11.9,1,1, -5.479, 10562.503, 362.355, 52701.484 24/12/14,16:52:43,13,07,1, 11.9,1,1, -5.479, 10562.475, 362.392, 52701.546 24/12/14,16:52:43,14,07,1, 11.9,1,1, -5.479, 10562.504, 362.385, 52701.539 24/12/14,16:52:43,15,07,1, 11.9,1,1, -5.479, 10562.469, 362.392, 52701.620 24/12/14,16:52:43,16,07,1, 11.9,1,1, -5.479, 10562.459, 362.383, 52701.541 24/12/14,16:52:43,17,07,1, 11.9,1,1, -5.479, 10562.460, 362.377, 52701.512 24/12/14,16:52:43,18,07,1, 11.9,1,1, -5.479, 10562.435, 362.401, 52701.605 24/12/14,16:52:43,19,07,1, 11.9,1,1, -5.479, 10562.461, 362.398, 52701.487 24/12/14,16:52:44,00,08,1, 11.9,1,1, -5.475, 10562.458, 362.398, 52701.487 24/12/14,16:52:44,01,08,1, 11.9,1,1, -5.475, 10562.429, 362.413, 52701.476 24/12/14,16:52:44,02,08,1, 11.9,1,1, -5.475, 10562.455, 362.407, 52701.498 24/12/14,16:52:44,03,08,1, 11.9,1,1, -5.475, 10562.454, 362.399, 52701.581 24/12/14,16:52:44,04,08,1, 11.9,1,1, -5.475, 10562.439, 362.411, 52701.505 24/12/14,16:52:44,05,08,1, 11.9,1,1, -5.475, 10562.438, 362.398, 52701.507 24/12/14,16:52:44,06,08,1, 11.9,1,1, -5.475, 10562.446, 362.391, 52701.525 24/12/14,16:52:44,07,08,1, 11.9,1,1, -5.475, 10562.420, 362.426, 52701.546 24/12/14,16:52:44,08,08,1, 11.9,1,1, -5.475, 10562.430, 362.400, 52701.452 24/12/14,16:52:44,09,08,1, 11.9,1,1, -5.475, 10562.426, 362.393, 52701.481 24/12/14,16:52:44,10,08,1, 11.9,1,1, -5.475, 10562.435, 362.412, 52701.463 24/12/14,16:52:44,11,08,1, 11.9,1,1, -5.475, 10562.391, 362.411, 52701.445 24/12/14,16:52:44,12,08,1, 11.9,1,1, -5.475, 10562.394, 362.410, 52701.437 24/12/14,16:52:44,13,08,1, 11.9,1,1, -5.475, 10562.395, 362.424, 52701.496 24/12/14,16:52:44,14,08,1, 11.9,1,1, -5.475, 10562.407, 362.426, 52701.380 24/12/14,16:52:44,15,08,1, 11.9,1,1, -5.475, 10562.389, 362.410, 52701.407 24/12/14,16:52:44,16,08,1, 11.9,1,1, -5.475, 10562.380, 362.443, 52701.439 24/12/14,16:52:44,17,08,1, 11.9,1,1, -5.475, 10562.392, 362.427, 52701.396 24/12/14,16:52:44,18,08,1, 11.9,1,1, -5.475, 10562.427, 362.452, 52701.443 24/12/14,16:52:44,19,08,1, 11.9,1,1, -5.475, 10562.383, 362.458, 52701.483 24/12/14,16:52:45,00,08,1, 11.9,1,1, -5.475, 10562.375, 362.458, 52701.483 24/12/14,16:52:45,01,08,1, 11.9,1,1, -5.475, 10562.401, 362.449, 52701.460 24/12/14,16:52:45,02,08,1, 11.9,1,1, -5.475, 10562.367, 362.460, 52701.490 24/12/14,16:52:45,03,08,1, 11.9,1,1, -5.475, 10562.364, 362.414, 52701.471 24/12/14,16:52:45,04,08,1, 11.9,1,1, -5.475, 10562.399, 362.463, 52701.469 24/12/14,16:52:45,05,08,1, 11.9,1,1, -5.475, 10562.363, 362.443, 52701.447 24/12/14,16:52:45,06,08,1, 11.9,1,1, -5.475, 10562.352, 362.450, 52701.446 24/12/14,16:52:45,07,08,1, 11.9,1,1, -5.475, 10562.331, 362.439, 52701.362 24/12/14,16:52:45,08,08,1, 11.9,1,1, -5.475, 10562.350, 362.412, 52701.308 24/12/14,16:52:45,09,08,1, 11.9,1,1, -5.475, 10562.339, 362.447, 52701.431 24/12/14,16:52:45,10,08,1, 11.9,1,1, -5.475, 10562.350, 362.447, 52701.369 24/12/14,16:52:45,11,08,1, 11.9,1,1, -5.475, 10562.340, 362.447, 52701.366 24/12/14,16:52:45,12,08,1, 11.9,1,1, -5.475, 10562.335, 362.445, 52701.358 24/12/14,16:52:45,13,08,1, 11.9,1,1, -5.475, 10562.307, 362.488, 52701.359 24/12/14,16:52:45,14,08,1, 11.9,1,1, -5.475, 10562.305, 362.457, 52701.278 24/12/14,16:52:45,15,08,1, 11.9,1,1, -5.475, 10562.307, 362.471, 52701.464 24/12/14,16:52:45,16,08,1, 11.9,1,1, -5.475, 10562.319, 362.485, 52701.466 24/12/14,16:52:45,17,08,1, 11.9,1,1, -5.475, 10562.329, 362.454, 52701.343 24/12/14,16:52:45,18,08,1, 11.9,1,1, -5.475, 10562.299, 362.458, 52701.314 24/12/14,16:52:45,19,08,1, 11.9,1,1, -5.475, 10562.286, 362.459, 52701.371 24/12/14,16:52:46,00,08,1, 11.9,1,1, -5.476, 10562.283, 362.459, 52701.371 24/12/14,16:52:46,01,08,1, 11.9,1,1, -5.476, 10562.308, 362.489, 52701.344 24/12/14,16:52:46,02,08,1, 11.9,1,1, -5.476, 10562.269, 362.475, 52701.361 24/12/14,16:52:46,03,08,1, 11.9,1,1, -5.476, 10562.291, 362.459, 52701.335 24/12/14,16:52:46,04,08,1, 11.9,1,1, -5.476, 10562.285, 362.482, 52701.309 24/12/14,16:52:46,05,08,1, 11.9,1,1, -5.476, 10562.248, 362.499, 52701.238 24/12/14,16:52:46,06,08,1, 11.9,1,1, -5.476, 10562.266, 362.457, 52701.324 24/12/14,16:52:46,07,08,1, 11.9,1,1, -5.476, 10562.272, 362.454, 52701.208 24/12/14,16:52:46,08,08,1, 11.9,1,1, -5.476, 10562.262, 362.464, 52701.199 24/12/14,16:52:46,09,08,1, 11.9,1,1, -5.476, 10562.249, 362.441, 52701.343 24/12/14,16:52:46,10,08,1, 11.9,1,1, -5.476, 10562.238, 362.477, 52701.307 24/12/14,16:52:46,11,08,1, 11.9,1,1, -5.476, 10562.247, 362.452, 52701.201 24/12/14,16:52:46,12,08,1, 11.9,1,1, -5.476, 10562.225, 362.442, 52701.246 24/12/14,16:52:46,13,08,1, 11.9,1,1, -5.476, 10562.218, 362.466, 52701.272 24/12/14,16:52:46,14,08,1, 11.9,1,1, -5.476, 10562.233, 362.452, 52701.195 24/12/14,16:52:46,15,08,1, 11.9,1,1, -5.476, 10562.238, 362.461, 52701.295 24/12/14,16:52:46,16,08,1, 11.9,1,1, -5.476, 10562.256, 362.504, 52701.321 24/12/14,16:52:46,17,08,1, 11.9,1,1, -5.476, 10562.218, 362.481, 52701.280 24/12/14,16:52:46,18,08,1, 11.9,1,1, -5.476, 10562.220, 362.472, 52701.310 24/12/14,16:52:46,19,08,1, 11.9,1,1, -5.476, 10562.213, 362.509, 52701.279 24/12/14,16:52:47,00,08,1, 12.0,1,1, -5.477, 10562.208, 362.509, 52701.279 24/12/14,16:52:47,01,08,1, 12.0,1,1, -5.477, 10562.229, 362.497, 52701.268 24/12/14,16:52:47,02,08,1, 12.0,1,1, -5.477, 10562.224, 362.479, 52701.166 24/12/14,16:52:47,03,08,1, 12.0,1,1, -5.477, 10562.190, 362.458, 52701.152 24/12/14,16:52:47,04,08,1, 12.0,1,1, -5.477, 10562.218, 362.495, 52701.180 24/12/14,16:52:47,05,08,1, 12.0,1,1, -5.477, 10562.209, 362.502, 52701.250 24/12/14,16:52:47,06,08,1, 12.0,1,1, -5.477, 10562.206, 362.458, 52701.186 24/12/14,16:52:47,07,08,1, 12.0,1,1, -5.477, 10562.206, 362.512, 52701.233 24/12/14,16:52:47,08,08,1, 12.0,1,1, -5.477, 10562.181, 362.485, 52701.228 24/12/14,16:52:47,09,08,1, 12.0,1,1, -5.477, 10562.169, 362.465, 52701.163 24/12/14,16:52:47,10,08,1, 12.0,1,1, -5.477, 10562.203, 362.505, 52701.191 24/12/14,16:52:47,11,08,1, 12.0,1,1, -5.477, 10562.203, 362.481, 52701.252 24/12/14,16:52:47,12,08,1, 12.0,1,1, -5.477, 10562.188, 362.497, 52701.224 24/12/14,16:52:47,13,08,1, 12.0,1,1, -5.477, 10562.209, 362.546, 52701.245 24/12/14,16:52:47,14,08,1, 12.0,1,1, -5.477, 10562.181, 362.490, 52701.206 24/12/14,16:52:47,15,08,1, 12.0,1,1, -5.477, 10562.175, 362.495, 52701.179 24/12/14,16:52:47,16,08,1, 12.0,1,1, -5.477, 10562.178, 362.521, 52701.126 24/12/14,16:52:47,17,08,1, 12.0,1,1, -5.477, 10562.160, 362.471, 52701.128 24/12/14,16:52:47,18,08,1, 12.0,1,1, -5.477, 10562.139, 362.498, 52701.153 24/12/14,16:52:47,19,08,1, 12.0,1,1, -5.477, 10562.190, 362.512, 52701.084 24/12/14,16:52:48,00,08,1, 12.0,1,1, -5.482, 10562.183, 362.512, 52701.084 24/12/14,16:52:48,01,08,1, 12.0,1,1, -5.482, 10562.140, 362.515, 52701.185 24/12/14,16:52:48,02,08,1, 12.0,1,1, -5.482, 10562.152, 362.500, 52701.085 24/12/14,16:52:48,03,08,1, 12.0,1,1, -5.482, 10562.133, 362.523, 52701.092 24/12/14,16:52:48,04,08,1, 12.0,1,1, -5.482, 10562.161, 362.508, 52701.077 24/12/14,16:52:48,05,08,1, 12.0,1,1, -5.482, 10562.150, 362.529, 52701.065 24/12/14,16:52:48,06,08,1, 12.0,1,1, -5.482, 10562.133, 362.501, 52701.123 24/12/14,16:52:48,07,08,1, 12.0,1,1, -5.482, 10562.154, 362.543, 52701.087 24/12/14,16:52:48,08,08,1, 12.0,1,1, -5.482, 10562.152, 362.515, 52701.132 24/12/14,16:52:48,09,08,1, 12.0,1,1, -5.482, 10562.147, 362.503, 52701.089 24/12/14,16:52:48,10,08,1, 12.0,1,1, -5.482, 10562.131, 362.532, 52701.093 24/12/14,16:52:48,11,08,1, 12.0,1,1, -5.482, 10562.136, 362.518, 52701.081 24/12/14,16:52:48,12,08,1, 12.0,1,1, -5.482, 10562.104, 362.525, 52701.111 24/12/14,16:52:48,13,08,1, 12.0,1,1, -5.482, 10562.115, 362.531, 52701.103 24/12/14,16:52:48,14,08,1, 12.0,1,1, -5.482, 10562.113, 362.522, 52701.058 24/12/14,16:52:48,15,08,1, 12.0,1,1, -5.482, 10562.066, 362.510, 52701.075 24/12/14,16:52:48,16,08,1, 12.0,1,1, -5.482, 10562.082, 362.534, 52701.042 24/12/14,16:52:48,17,08,1, 12.0,1,1, -5.482, 10562.101, 362.517, 52701.056 24/12/14,16:52:48,18,08,1, 12.0,1,1, -5.482, 10562.082, 362.538, 52701.108 24/12/14,16:52:48,19,08,1, 12.0,1,1, -5.482, 10562.081, 362.538, 52700.996 24/12/14,16:52:49,00,08,1, 11.9,1,1, -5.483, 10562.074, 362.538, 52700.996 24/12/14,16:52:49,01,08,1, 11.9,1,1, -5.483, 10562.095, 362.530, 52701.036 24/12/14,16:52:49,02,08,1, 11.9,1,1, -5.483, 10562.086, 362.538, 52701.022 24/12/14,16:52:49,03,08,1, 11.9,1,1, -5.483, 10562.066, 362.534, 52701.058 24/12/14,16:52:49,04,08,1, 11.9,1,1, -5.483, 10562.084, 362.526, 52701.057 24/12/14,16:52:49,05,08,1, 11.9,1,1, -5.483, 10562.066, 362.548, 52701.059 24/12/14,16:52:49,06,08,1, 11.9,1,1, -5.483, 10562.066, 362.505, 52701.038 24/12/14,16:52:49,07,08,1, 11.9,1,1, -5.483, 10562.093, 362.531, 52700.976 24/12/14,16:52:49,08,08,1, 11.9,1,1, -5.483, 10562.024, 362.501, 52700.832 24/12/14,16:52:49,09,08,1, 11.9,1,1, -5.483, 10562.038, 362.519, 52700.977 24/12/14,16:52:49,10,08,1, 11.9,1,1, -5.483, 10562.031, 362.580, 52701.016 24/12/14,16:52:49,11,08,1, 11.9,1,1, -5.483, 10562.018, 362.535, 52701.032 24/12/14,16:52:49,12,08,1, 11.9,1,1, -5.483, 10562.055, 362.526, 52700.996 24/12/14,16:52:49,13,08,1, 11.9,1,1, -5.483, 10562.066, 362.569, 52701.027 24/12/14,16:52:49,14,08,1, 11.9,1,1, -5.483, 10562.067, 362.520, 52700.936 24/12/14,16:52:49,15,08,1, 11.9,1,1, -5.483, 10562.034, 362.520, 52700.912 24/12/14,16:52:49,16,08,1, 11.9,1,1, -5.483, 10562.050, 362.568, 52700.970 24/12/14,16:52:49,17,08,1, 11.9,1,1, -5.483, 10562.003, 362.536, 52700.976 24/12/14,16:52:49,18,08,1, 11.9,1,1, -5.483, 10562.012, 362.536, 52700.954 24/12/14,16:52:49,19,08,1, 11.9,1,1, -5.483, 10561.997, 362.573, 52701.064 24/12/14,16:52:50,00,08,1, 11.9,1,1, -5.476, 10561.991, 362.573, 52701.064 24/12/14,16:52:50,01,08,1, 11.9,1,1, -5.476, 10561.977, 362.532, 52701.010 24/12/14,16:52:50,02,08,1, 11.9,1,1, -5.476, 10561.990, 362.551, 52700.964 24/12/14,16:52:50,03,08,1, 11.9,1,1, -5.476, 10561.969, 362.528, 52700.998 24/12/14,16:52:50,04,08,1, 11.9,1,1, -5.476, 10561.980, 362.563, 52700.958 24/12/14,16:52:50,05,08,1, 11.9,1,1, -5.476, 10561.947, 362.549, 52701.036 24/12/14,16:52:50,06,08,1, 11.9,1,1, -5.476, 10561.966, 362.525, 52700.899 24/12/14,16:52:50,07,08,1, 11.9,1,1, -5.476, 10561.965, 362.538, 52700.881 24/12/14,16:52:50,08,08,1, 11.9,1,1, -5.476, 10561.957, 362.543, 52700.896 24/12/14,16:52:50,09,08,1, 11.9,1,1, -5.476, 10561.949, 362.509, 52700.926 24/12/14,16:52:50,10,08,1, 11.9,1,1, -5.476, 10561.922, 362.527, 52700.840 24/12/14,16:52:50,11,08,1, 11.9,1,1, -5.476, 10561.964, 362.543, 52700.835 24/12/14,16:52:50,12,08,1, 11.9,1,1, -5.476, 10561.935, 362.526, 52700.878 24/12/14,16:52:50,13,08,1, 11.9,1,1, -5.476, 10561.955, 362.534, 52700.847 24/12/14,16:52:50,14,08,1, 11.9,1,1, -5.476, 10561.944, 362.513, 52700.937 24/12/14,16:52:50,15,08,1, 11.9,1,1, -5.476, 10561.936, 362.555, 52700.860 24/12/14,16:52:50,16,08,1, 11.9,1,1, -5.476, 10561.913, 362.521, 52700.929 24/12/14,16:52:50,17,08,1, 11.9,1,1, -5.476, 10561.915, 362.545, 52700.899 24/12/14,16:52:50,18,08,1, 11.9,1,1, -5.476, 10561.915, 362.513, 52700.824 24/12/14,16:52:50,19,08,1, 11.9,1,1, -5.476, 10561.907, 362.547, 52700.939 24/12/14,16:52:51,00,08,1, 11.9,1,1, -5.476, 10561.899, 362.547, 52700.939 24/12/14,16:52:51,01,08,1, 11.9,1,1, -5.476, 10561.921, 362.547, 52700.830 24/12/14,16:52:51,02,08,1, 11.9,1,1, -5.476, 10561.879, 362.569, 52700.854 24/12/14,16:52:51,03,08,1, 11.9,1,1, -5.476, 10561.891, 362.548, 52700.816 24/12/14,16:52:51,04,08,1, 11.9,1,1, -5.476, 10561.870, 362.554, 52700.900 24/12/14,16:52:51,05,08,1, 11.9,1,1, -5.476, 10561.888, 362.563, 52700.782 24/12/14,16:52:51,06,08,1, 11.9,1,1, -5.476, 10561.872, 362.523, 52700.855 24/12/14,16:52:51,07,08,1, 11.9,1,1, -5.476, 10561.866, 362.565, 52700.880 24/12/14,16:52:51,08,08,1, 11.9,1,1, -5.476, 10561.878, 362.549, 52700.871 24/12/14,16:52:51,09,08,1, 11.9,1,1, -5.476, 10561.853, 362.523, 52700.847 24/12/14,16:52:51,10,08,1, 11.9,1,1, -5.476, 10561.859, 362.556, 52700.837 24/12/14,16:52:51,11,08,1, 11.9,1,1, -5.476, 10561.872, 362.556, 52700.885 24/12/14,16:52:51,12,08,1, 11.9,1,1, -5.476, 10561.845, 362.556, 52700.825 24/12/14,16:52:51,13,08,1, 11.9,1,1, -5.476, 10561.833, 362.572, 52700.834 24/12/14,16:52:51,14,08,1, 11.9,1,1, -5.476, 10561.841, 362.558, 52700.843 24/12/14,16:52:51,15,08,1, 11.9,1,1, -5.476, 10561.843, 362.551, 52700.826 24/12/14,16:52:51,16,08,1, 11.9,1,1, -5.476, 10561.830, 362.566, 52700.834 24/12/14,16:52:51,17,08,1, 11.9,1,1, -5.476, 10561.836, 362.555, 52700.792 24/12/14,16:52:51,18,08,1, 11.9,1,1, -5.476, 10561.819, 362.521, 52700.808 24/12/14,16:52:51,19,08,1, 11.9,1,1, -5.476, 10561.832, 362.548, 52700.797 24/12/14,16:52:52,00,07,1, 12.0,1,1, -5.475, 10561.832, 362.548, 52700.797 24/12/14,16:52:52,01,07,1, 12.0,1,1, -5.475, 10561.813, 362.541, 52700.830 24/12/14,16:52:52,02,07,1, 12.0,1,1, -5.475, 10561.806, 362.540, 52700.670 24/12/14,16:52:52,03,07,1, 12.0,1,1, -5.475, 10561.825, 362.507, 52700.716 24/12/14,16:52:52,04,07,1, 12.0,1,1, -5.475, 10561.785, 362.543, 52700.767 24/12/14,16:52:52,05,07,1, 12.0,1,1, -5.475, 10561.779, 362.551, 52700.674 24/12/14,16:52:52,06,07,1, 12.0,1,1, -5.475, 10561.753, 362.548, 52700.767 24/12/14,16:52:52,07,07,1, 12.0,1,1, -5.475, 10561.780, 362.535, 52700.690 24/12/14,16:52:52,08,07,1, 12.0,1,1, -5.475, 10561.769, 362.571, 52700.823 24/12/14,16:52:52,09,07,1, 12.0,1,1, -5.475, 10561.777, 362.524, 52700.697 24/12/14,16:52:52,10,07,1, 12.0,1,1, -5.475, 10561.732, 362.553, 52700.771 24/12/14,16:52:52,11,07,1, 12.0,1,1, -5.475, 10561.762, 362.544, 52700.748 24/12/14,16:52:52,12,07,1, 12.0,1,1, -5.475, 10561.744, 362.551, 52700.739 24/12/14,16:52:52,13,07,1, 12.0,1,1, -5.475, 10561.759, 362.551, 52700.746 24/12/14,16:52:52,14,07,1, 12.0,1,1, -5.475, 10561.730, 362.526, 52700.655 24/12/14,16:52:52,15,07,1, 12.0,1,1, -5.475, 10561.738, 362.524, 52700.671 24/12/14,16:52:52,16,07,1, 12.0,1,1, -5.475, 10561.721, 362.561, 52700.694 24/12/14,16:52:52,17,07,1, 12.0,1,1, -5.475, 10561.726, 362.555, 52700.729 24/12/14,16:52:52,18,07,1, 12.0,1,1, -5.475, 10561.716, 362.548, 52700.617 24/12/14,16:52:52,19,07,1, 12.0,1,1, -5.475, 10561.709, 362.568, 52700.723 24/12/14,16:52:53,00,08,1, 11.9,1,1, -5.482, 10561.707, 362.568, 52700.723 24/12/14,16:52:53,01,08,1, 11.9,1,1, -5.482, 10561.682, 362.562, 52700.721 24/12/14,16:52:53,02,08,1, 11.9,1,1, -5.482, 10561.664, 362.578, 52700.758 24/12/14,16:52:53,03,08,1, 11.9,1,1, -5.482, 10561.697, 362.564, 52700.644 24/12/14,16:52:53,04,08,1, 11.9,1,1, -5.482, 10561.685, 362.553, 52700.667 24/12/14,16:52:53,05,08,1, 11.9,1,1, -5.482, 10561.658, 362.559, 52700.660 24/12/14,16:52:53,06,08,1, 11.9,1,1, -5.482, 10561.639, 362.560, 52700.748 24/12/14,16:52:53,07,08,1, 11.9,1,1, -5.482, 10561.662, 362.565, 52700.733 24/12/14,16:52:53,08,08,1, 11.9,1,1, -5.482, 10561.679, 362.556, 52700.671 24/12/14,16:52:53,09,08,1, 11.9,1,1, -5.482, 10561.649, 362.551, 52700.689 24/12/14,16:52:53,10,08,1, 11.9,1,1, -5.482, 10561.657, 362.549, 52700.610 24/12/14,16:52:53,11,08,1, 11.9,1,1, -5.482, 10561.647, 362.571, 52700.666 24/12/14,16:52:53,12,08,1, 11.9,1,1, -5.482, 10561.633, 362.555, 52700.606 24/12/14,16:52:53,13,08,1, 11.9,1,1, -5.482, 10561.639, 362.570, 52700.667 24/12/14,16:52:53,14,08,1, 11.9,1,1, -5.482, 10561.624, 362.554, 52700.560 24/12/14,16:52:53,15,08,1, 11.9,1,1, -5.482, 10561.617, 362.553, 52700.625 24/12/14,16:52:53,16,08,1, 11.9,1,1, -5.482, 10561.641, 362.560, 52700.684 24/12/14,16:52:53,17,08,1, 11.9,1,1, -5.482, 10561.612, 362.559, 52700.629 24/12/14,16:52:53,18,08,1, 11.9,1,1, -5.482, 10561.607, 362.539, 52700.603 24/12/14,16:52:53,19,08,1, 11.9,1,1, -5.482, 10561.619, 362.586, 52700.645 24/12/14,16:52:54,00,07,1, 11.9,1,1, -5.473, 10561.615, 362.586, 52700.645 24/12/14,16:52:54,01,07,1, 11.9,1,1, -5.473, 10561.610, 362.571, 52700.594 24/12/14,16:52:54,02,07,1, 11.9,1,1, -5.473, 10561.565, 362.584, 52700.548 24/12/14,16:52:54,03,07,1, 11.9,1,1, -5.473, 10561.590, 362.553, 52700.571 24/12/14,16:52:54,04,07,1, 11.9,1,1, -5.473, 10561.561, 362.578, 52700.686 24/12/14,16:52:54,05,07,1, 11.9,1,1, -5.473, 10561.539, 362.609, 52700.608 24/12/14,16:52:54,06,07,1, 11.9,1,1, -5.473, 10561.543, 362.579, 52700.666 24/12/14,16:52:54,07,07,1, 11.9,1,1, -5.473, 10561.561, 362.569, 52700.560 24/12/14,16:52:54,08,07,1, 11.9,1,1, -5.473, 10561.528, 362.573, 52700.603 24/12/14,16:52:54,09,07,1, 11.9,1,1, -5.473, 10561.537, 362.579, 52700.608 24/12/14,16:52:54,10,07,1, 11.9,1,1, -5.473, 10561.531, 362.593, 52700.532 24/12/14,16:52:54,11,07,1, 11.9,1,1, -5.473, 10561.538, 362.591, 52700.547 24/12/14,16:52:54,12,07,1, 11.9,1,1, -5.473, 10561.539, 362.581, 52700.478 24/12/14,16:52:54,13,07,1, 11.9,1,1, -5.473, 10561.522, 362.600, 52700.569 24/12/14,16:52:54,14,07,1, 11.9,1,1, -5.473, 10561.536, 362.601, 52700.571 24/12/14,16:52:54,15,07,1, 11.9,1,1, -5.473, 10561.534, 362.563, 52700.470 24/12/14,16:52:54,16,07,1, 11.9,1,1, -5.473, 10561.536, 362.597, 52700.588 24/12/14,16:52:54,17,07,1, 11.9,1,1, -5.473, 10561.523, 362.615, 52700.803 24/12/14,16:52:54,18,07,1, 11.9,1,1, -5.473, 10561.551, 362.556, 52700.518 24/12/14,16:52:54,19,07,1, 11.9,1,1, -5.473, 10561.532, 362.582, 52700.510 24/12/14,16:52:55,00,07,1, 11.9,1,1, -5.472, 10561.532, 362.582, 52700.510 24/12/14,16:52:55,01,07,1, 11.9,1,1, -5.472, 10561.521, 362.579, 52700.525 24/12/14,16:52:55,02,07,1, 11.9,1,1, -5.472, 10561.517, 362.632, 52700.556 24/12/14,16:52:55,03,07,1, 11.9,1,1, -5.472, 10561.498, 362.584, 52700.481 24/12/14,16:52:55,04,07,1, 11.9,1,1, -5.472, 10561.490, 362.591, 52700.504 24/12/14,16:52:55,05,07,1, 11.9,1,1, -5.472, 10561.480, 362.604, 52700.428 24/12/14,16:52:55,06,07,1, 11.9,1,1, -5.472, 10561.479, 362.573, 52700.440 24/12/14,16:52:55,07,07,1, 11.9,1,1, -5.472, 10561.498, 362.603, 52700.430 24/12/14,16:52:55,08,07,1, 11.9,1,1, -5.472, 10561.471, 362.610, 52700.513 24/12/14,16:52:55,09,07,1, 11.9,1,1, -5.472, 10561.478, 362.582, 52700.434 24/12/14,16:52:55,10,07,1, 11.9,1,1, -5.472, 10561.476, 362.606, 52700.502 24/12/14,16:52:55,11,07,1, 11.9,1,1, -5.472, 10561.484, 362.605, 52700.484 24/12/14,16:52:55,12,07,1, 11.9,1,1, -5.472, 10561.468, 362.584, 52700.468 24/12/14,16:52:55,13,07,1, 11.9,1,1, -5.472, 10561.464, 362.612, 52700.507 24/12/14,16:52:55,14,07,1, 11.9,1,1, -5.472, 10561.429, 362.614, 52700.482 24/12/14,16:52:55,15,07,1, 11.9,1,1, -5.472, 10561.451, 362.607, 52700.460 24/12/14,16:52:55,16,07,1, 11.9,1,1, -5.472, 10561.427, 362.609, 52700.451 24/12/14,16:52:55,17,07,1, 11.9,1,1, -5.472, 10561.411, 362.575, 52700.455 24/12/14,16:52:55,18,07,1, 11.9,1,1, -5.472, 10561.439, 362.580, 52700.463 24/12/14,16:52:55,19,07,1, 11.9,1,1, -5.472, 10561.427, 362.607, 52700.406 24/12/14,16:52:56,00,07,1, 11.9,1,1, -5.474, 10561.423, 362.607, 52700.406 24/12/14,16:52:56,01,07,1, 11.9,1,1, -5.474, 10561.409, 362.594, 52700.412 24/12/14,16:52:56,02,07,1, 11.9,1,1, -5.474, 10561.420, 362.612, 52700.375 24/12/14,16:52:56,03,07,1, 11.9,1,1, -5.474, 10561.387, 362.594, 52700.437 24/12/14,16:52:56,04,07,1, 11.9,1,1, -5.474, 10561.397, 362.606, 52700.344 24/12/14,16:52:56,05,07,1, 11.9,1,1, -5.474, 10561.413, 362.627, 52700.476 24/12/14,16:52:56,06,07,1, 11.9,1,1, -5.474, 10561.362, 362.592, 52700.439 24/12/14,16:52:56,07,07,1, 11.9,1,1, -5.474, 10561.396, 362.626, 52700.462 24/12/14,16:52:56,08,07,1, 11.9,1,1, -5.474, 10561.381, 362.625, 52700.387 24/12/14,16:52:56,09,07,1, 11.9,1,1, -5.474, 10561.368, 362.622, 52700.407 24/12/14,16:52:56,10,07,1, 11.9,1,1, -5.474, 10561.386, 362.606, 52700.469 24/12/14,16:52:56,11,07,1, 11.9,1,1, -5.474, 10561.390, 362.631, 52700.447 24/12/14,16:52:56,12,07,1, 11.9,1,1, -5.474, 10561.364, 362.603, 52700.451 24/12/14,16:52:56,13,07,1, 11.9,1,1, -5.474, 10561.337, 362.615, 52700.392 24/12/14,16:52:56,14,07,1, 11.9,1,1, -5.474, 10561.354, 362.602, 52700.370 24/12/14,16:52:56,15,07,1, 11.9,1,1, -5.474, 10561.352, 362.578, 52700.274 24/12/14,16:52:56,16,07,1, 11.9,1,1, -5.474, 10561.332, 362.624, 52700.459 24/12/14,16:52:56,17,07,1, 11.9,1,1, -5.474, 10561.340, 362.619, 52700.382 24/12/14,16:52:56,18,07,1, 11.9,1,1, -5.474, 10561.346, 362.639, 52700.308 24/12/14,16:52:56,19,07,1, 11.9,1,1, -5.474, 10561.330, 362.632, 52700.345 24/12/14,16:52:57,00,07,1, 11.8,1,1, -5.478, 10561.323, 362.632, 52700.345 24/12/14,16:52:57,01,07,1, 11.8,1,1, -5.478, 10561.335, 362.639, 52700.328 24/12/14,16:52:57,02,07,1, 11.8,1,1, -5.478, 10561.306, 362.664, 52700.476 24/12/14,16:52:57,03,07,1, 11.8,1,1, -5.478, 10561.323, 362.660, 52700.409 24/12/14,16:52:57,04,07,1, 11.8,1,1, -5.478, 10561.316, 362.671, 52700.507 24/12/14,16:52:57,05,07,1, 11.8,1,1, -5.478, 10561.269, 362.659, 52700.387 24/12/14,16:52:57,06,07,1, 11.8,1,1, -5.478, 10561.317, 362.651, 52700.377 24/12/14,16:52:57,07,07,1, 11.8,1,1, -5.478, 10561.289, 362.679, 52700.468 24/12/14,16:52:57,08,07,1, 11.8,1,1, -5.478, 10561.283, 362.649, 52700.361 24/12/14,16:52:57,09,07,1, 11.8,1,1, -5.478, 10561.288, 362.655, 52700.419 24/12/14,16:52:57,10,07,1, 11.8,1,1, -5.478, 10561.267, 362.664, 52700.460 24/12/14,16:52:57,11,07,1, 11.8,1,1, -5.478, 10561.285, 362.649, 52700.407 24/12/14,16:52:57,12,07,1, 11.8,1,1, -5.478, 10561.279, 362.637, 52700.351 24/12/14,16:52:57,13,07,1, 11.8,1,1, -5.478, 10561.259, 362.673, 52700.356 24/12/14,16:52:57,14,07,1, 11.8,1,1, -5.478, 10561.281, 362.643, 52700.259 24/12/14,16:52:57,15,07,1, 11.8,1,1, -5.478, 10561.273, 362.671, 52700.394 24/12/14,16:52:57,16,07,1, 11.8,1,1, -5.478, 10561.275, 362.672, 52700.356 24/12/14,16:52:57,17,07,1, 11.8,1,1, -5.478, 10561.254, 362.699, 52700.339 24/12/14,16:52:57,18,07,1, 11.8,1,1, -5.478, 10561.252, 362.702, 52700.422 24/12/14,16:52:57,19,07,1, 11.8,1,1, -5.478, 10561.206, 362.695, 52700.395 24/12/14,16:52:58,00,08,1, 11.9,1,1, -5.482, 10561.198, 362.695, 52700.395 24/12/14,16:52:58,01,08,1, 11.9,1,1, -5.482, 10561.208, 362.690, 52700.424 24/12/14,16:52:58,02,08,1, 11.9,1,1, -5.482, 10561.207, 362.702, 52700.400 24/12/14,16:52:58,03,08,1, 11.9,1,1, -5.482, 10561.224, 362.700, 52700.370 24/12/14,16:52:58,04,08,1, 11.9,1,1, -5.482, 10561.199, 362.717, 52700.394 24/12/14,16:52:58,05,08,1, 11.9,1,1, -5.482, 10561.205, 362.706, 52700.310 24/12/14,16:52:58,06,08,1, 11.9,1,1, -5.482, 10561.222, 362.711, 52700.379 24/12/14,16:52:58,07,08,1, 11.9,1,1, -5.482, 10561.173, 362.675, 52700.263 24/12/14,16:52:58,08,08,1, 11.9,1,1, -5.482, 10561.190, 362.700, 52700.351 24/12/14,16:52:58,09,08,1, 11.9,1,1, -5.482, 10561.202, 362.732, 52700.347 24/12/14,16:52:58,10,08,1, 11.9,1,1, -5.482, 10561.190, 362.715, 52700.296 24/12/14,16:52:58,11,08,1, 11.9,1,1, -5.482, 10561.193, 362.685, 52700.348 24/12/14,16:52:58,12,08,1, 11.9,1,1, -5.482, 10561.177, 362.728, 52700.330 24/12/14,16:52:58,13,08,1, 11.9,1,1, -5.482, 10561.181, 362.715, 52700.245 24/12/14,16:52:58,14,08,1, 11.9,1,1, -5.482, 10561.157, 362.718, 52700.398 24/12/14,16:52:58,15,08,1, 11.9,1,1, -5.482, 10561.156, 362.734, 52700.404 24/12/14,16:52:58,16,08,1, 11.9,1,1, -5.482, 10561.140, 362.723, 52700.373 24/12/14,16:52:58,17,08,1, 11.9,1,1, -5.482, 10561.148, 362.716, 52700.384 24/12/14,16:52:58,18,08,1, 11.9,1,1, -5.482, 10561.153, 362.729, 52700.346 24/12/14,16:52:58,19,08,1, 11.9,1,1, -5.482, 10561.153, 362.721, 52700.332 24/12/14,16:52:59,00,07,1, 11.9,1,1, -5.477, 10561.148, 362.721, 52700.332 24/12/14,16:52:59,01,07,1, 11.9,1,1, -5.477, 10561.126, 362.728, 52700.283 24/12/14,16:52:59,02,07,1, 11.9,1,1, -5.477, 10561.129, 362.710, 52700.304 24/12/14,16:52:59,03,07,1, 11.9,1,1, -5.477, 10561.116, 362.726, 52700.273 24/12/14,16:52:59,04,07,1, 11.9,1,1, -5.477, 10561.128, 362.717, 52700.250 24/12/14,16:52:59,05,07,1, 11.9,1,1, -5.477, 10561.104, 362.753, 52700.265 24/12/14,16:52:59,06,07,1, 11.9,1,1, -5.477, 10561.103, 362.748, 52700.339 24/12/14,16:52:59,07,07,1, 11.9,1,1, -5.477, 10561.130, 362.748, 52700.268 24/12/14,16:52:59,08,07,1, 11.9,1,1, -5.477, 10561.063, 362.758, 52700.324 24/12/14,16:52:59,09,07,1, 11.9,1,1, -5.477, 10561.097, 362.755, 52700.357 24/12/14,16:52:59,10,07,1, 11.9,1,1, -5.477, 10561.105, 362.736, 52700.369 24/12/14,16:52:59,11,07,1, 11.9,1,1, -5.477, 10561.084, 362.749, 52700.339 24/12/14,16:52:59,12,07,1, 11.9,1,1, -5.477, 10561.081, 362.744, 52700.387 24/12/14,16:52:59,13,07,1, 11.9,1,1, -5.477, 10561.068, 362.776, 52700.267 24/12/14,16:52:59,14,07,1, 11.9,1,1, -5.477, 10561.091, 362.767, 52700.325 24/12/14,16:52:59,15,07,1, 11.9,1,1, -5.477, 10561.077, 362.773, 52700.373 24/12/14,16:52:59,16,07,1, 11.9,1,1, -5.477, 10561.082, 362.761, 52700.264 24/12/14,16:52:59,17,07,1, 11.9,1,1, -5.477, 10561.072, 362.789, 52700.314 24/12/14,16:52:59,18,07,1, 11.9,1,1, -5.477, 10561.073, 362.769, 52700.291 24/12/14,16:52:59,19,07,1, 11.9,1,1, -5.477, 10561.057, 362.777, 52700.217 24/12/14,16:53:00,00,07,1, 11.9,1,1, -5.474, 10561.056, 362.777, 52700.217 24/12/14,16:53:00,01,07,1, 11.9,1,1, -5.474, 10561.047, 362.751, 52700.229 24/12/14,16:53:00,02,07,1, 11.9,1,1, -5.474, 10561.037, 362.742, 52700.236 24/12/14,16:53:00,03,07,1, 11.9,1,1, -5.474, 10561.028, 362.762, 52700.275 24/12/14,16:53:00,04,07,1, 11.9,1,1, -5.474, 10561.019, 362.775, 52700.219 24/12/14,16:53:00,05,07,1, 11.9,1,1, -5.474, 10561.022, 362.752, 52700.158 24/12/14,16:53:00,06,07,1, 11.9,1,1, -5.474, 10561.022, 362.774, 52700.237 24/12/14,16:53:00,07,07,1, 11.9,1,1, -5.474, 10561.010, 362.788, 52700.179 24/12/14,16:53:00,08,07,1, 11.9,1,1, -5.474, 10561.023, 362.738, 52700.147 24/12/14,16:53:00,09,07,1, 11.9,1,1, -5.474, 10561.020, 362.783, 52700.198 24/12/14,16:53:00,10,07,1, 11.9,1,1, -5.474, 10560.985, 362.747, 52700.173 24/12/14,16:53:00,11,07,1, 11.9,1,1, -5.474, 10560.988, 362.759, 52700.204 24/12/14,16:53:00,12,07,1, 11.9,1,1, -5.474, 10560.990, 362.778, 52700.204 24/12/14,16:53:00,13,07,1, 11.9,1,1, -5.474, 10560.975, 362.764, 52700.101 24/12/14,16:53:00,14,07,1, 11.9,1,1, -5.474, 10560.977, 362.767, 52700.077 24/12/14,16:53:00,15,07,1, 11.9,1,1, -5.474, 10560.972, 362.786, 52700.127 24/12/14,16:53:00,16,07,1, 11.9,1,1, -5.474, 10560.992, 362.760, 52700.117 24/12/14,16:53:00,17,07,1, 11.9,1,1, -5.474, 10560.983, 362.779, 52700.074 24/12/14,16:53:00,18,07,1, 11.9,1,1, -5.474, 10560.985, 362.795, 52700.183 24/12/14,16:53:00,19,07,1, 11.9,1,1, -5.474, 10560.971, 362.770, 52700.154 24/12/14,16:53:01,00,08,1, 12.0,1,1, -5.475, 10560.964, 362.770, 52700.154 24/12/14,16:53:01,01,08,1, 12.0,1,1, -5.475, 10560.975, 362.813, 52700.132 24/12/14,16:53:01,02,08,1, 12.0,1,1, -5.475, 10560.948, 362.772, 52700.055 24/12/14,16:53:01,03,08,1, 12.0,1,1, -5.475, 10560.969, 362.830, 52700.132 24/12/14,16:53:01,04,08,1, 12.0,1,1, -5.475, 10560.950, 362.819, 52700.129 24/12/14,16:53:01,05,08,1, 12.0,1,1, -5.475, 10560.961, 362.805, 52700.183 24/12/14,16:53:01,06,08,1, 12.0,1,1, -5.475, 10560.963, 362.819, 52700.111 24/12/14,16:53:01,07,08,1, 12.0,1,1, -5.475, 10560.953, 362.846, 52700.089 24/12/14,16:53:01,08,08,1, 12.0,1,1, -5.475, 10560.940, 362.806, 52700.090 24/12/14,16:53:01,09,08,1, 12.0,1,1, -5.475, 10560.960, 362.811, 52700.061 24/12/14,16:53:01,10,08,1, 12.0,1,1, -5.475, 10560.917, 362.838, 52700.085 24/12/14,16:53:01,11,08,1, 12.0,1,1, -5.475, 10560.935, 362.846, 52700.085 24/12/14,16:53:01,12,08,1, 12.0,1,1, -5.475, 10560.953, 362.827, 52700.019 24/12/14,16:53:01,13,08,1, 12.0,1,1, -5.475, 10560.923, 362.819, 52700.078 24/12/14,16:53:01,14,08,1, 12.0,1,1, -5.475, 10560.904, 362.813, 52699.999 24/12/14,16:53:01,15,08,1, 12.0,1,1, -5.475, 10560.947, 362.820, 52700.026 24/12/14,16:53:01,16,08,1, 12.0,1,1, -5.475, 10560.916, 362.818, 52700.041 24/12/14,16:53:01,17,08,1, 12.0,1,1, -5.475, 10560.944, 362.833, 52700.091 24/12/14,16:53:01,18,08,1, 12.0,1,1, -5.475, 10560.908, 362.828, 52700.086 24/12/14,16:53:01,19,08,1, 12.0,1,1, -5.475, 10560.902, 362.842, 52700.036 24/12/14,16:53:02,00,09,1, 11.9,1,1, -5.480, 10560.898, 362.842, 52700.036 24/12/14,16:53:02,01,09,1, 11.9,1,1, -5.480, 10560.887, 362.850, 52699.986 24/12/14,16:53:02,02,09,1, 11.9,1,1, -5.480, 10560.881, 362.849, 52700.097 24/12/14,16:53:02,03,09,1, 11.9,1,1, -5.480, 10560.908, 362.872, 52700.135 24/12/14,16:53:02,04,09,1, 11.9,1,1, -5.480, 10560.884, 362.855, 52700.003 24/12/14,16:53:02,05,09,1, 11.9,1,1, -5.480, 10560.900, 362.849, 52699.991 24/12/14,16:53:02,06,09,1, 11.9,1,1, -5.480, 10560.874, 362.872, 52700.053 24/12/14,16:53:02,07,09,1, 11.9,1,1, -5.480, 10560.867, 362.906, 52700.048 24/12/14,16:53:02,08,09,1, 11.9,1,1, -5.480, 10560.879, 362.855, 52700.011 24/12/14,16:53:02,09,09,1, 11.9,1,1, -5.480, 10560.863, 362.900, 52700.045 24/12/14,16:53:02,10,09,1, 11.9,1,1, -5.480, 10560.824, 362.872, 52700.059 24/12/14,16:53:02,11,09,1, 11.9,1,1, -5.480, 10560.875, 362.893, 52700.057 24/12/14,16:53:02,12,09,1, 11.9,1,1, -5.480, 10560.911, 362.898, 52700.089 24/12/14,16:53:02,13,09,1, 11.9,1,1, -5.480, 10560.844, 362.907, 52700.077 24/12/14,16:53:02,14,09,1, 11.9,1,1, -5.480, 10560.868, 362.900, 52700.080 24/12/14,16:53:02,15,09,1, 11.9,1,1, -5.480, 10560.879, 362.905, 52700.021 24/12/14,16:53:02,16,09,1, 11.9,1,1, -5.480, 10560.825, 362.901, 52700.070 24/12/14,16:53:02,17,09,1, 11.9,1,1, -5.480, 10560.864, 362.902, 52699.996 24/12/14,16:53:02,18,09,1, 11.9,1,1, -5.480, 10560.857, 362.904, 52700.042 24/12/14,16:53:02,19,09,1, 11.9,1,1, -5.480, 10560.823, 362.890, 52699.978 24/12/14,16:53:03,00,09,1, 11.9,1,1, -5.475, 10560.822, 362.890, 52699.978 24/12/14,16:53:03,01,09,1, 11.9,1,1, -5.475, 10560.822, 362.911, 52700.005 24/12/14,16:53:03,02,09,1, 11.9,1,1, -5.475, 10560.843, 362.886, 52699.901 24/12/14,16:53:03,03,09,1, 11.9,1,1, -5.475, 10560.853, 362.906, 52699.934 24/12/14,16:53:03,04,09,1, 11.9,1,1, -5.475, 10560.827, 362.929, 52700.004 24/12/14,16:53:03,05,09,1, 11.9,1,1, -5.475, 10560.841, 362.882, 52699.947 24/12/14,16:53:03,06,09,1, 11.9,1,1, -5.475, 10560.825, 362.911, 52699.941 24/12/14,16:53:03,07,09,1, 11.9,1,1, -5.475, 10560.826, 362.944, 52700.053 24/12/14,16:53:03,08,09,1, 11.9,1,1, -5.475, 10560.827, 362.890, 52699.956 24/12/14,16:53:03,09,09,1, 11.9,1,1, -5.475, 10560.814, 362.921, 52699.954 24/12/14,16:53:03,10,09,1, 11.9,1,1, -5.475, 10560.810, 362.914, 52700.006 24/12/14,16:53:03,11,09,1, 11.9,1,1, -5.475, 10560.778, 362.908, 52699.950 24/12/14,16:53:03,12,09,1, 11.9,1,1, -5.475, 10560.827, 362.942, 52699.983 24/12/14,16:53:03,13,09,1, 11.9,1,1, -5.475, 10560.781, 362.914, 52699.977 24/12/14,16:53:03,14,09,1, 11.9,1,1, -5.475, 10560.798, 362.921, 52700.001 24/12/14,16:53:03,15,09,1, 11.9,1,1, -5.475, 10560.796, 362.916, 52700.029 24/12/14,16:53:03,16,09,1, 11.9,1,1, -5.475, 10560.774, 362.918, 52700.003 24/12/14,16:53:03,17,09,1, 11.9,1,1, -5.475, 10560.782, 362.900, 52699.910 24/12/14,16:53:03,18,09,1, 11.9,1,1, -5.475, 10560.781, 362.938, 52699.994 24/12/14,16:53:03,19,09,1, 11.9,1,1, -5.475, 10560.764, 362.930, 52699.934 24/12/14,16:53:04,00,09,1, 11.9,1,1, -5.475, 10560.756, 362.930, 52699.934 24/12/14,16:53:04,01,09,1, 11.9,1,1, -5.475, 10560.785, 362.959, 52700.020 24/12/14,16:53:04,02,09,1, 11.9,1,1, -5.475, 10560.754, 362.942, 52699.908 24/12/14,16:53:04,03,09,1, 11.9,1,1, -5.475, 10560.764, 362.922, 52700.011 24/12/14,16:53:04,04,09,1, 11.9,1,1, -5.475, 10560.765, 362.961, 52699.952 24/12/14,16:53:04,05,09,1, 11.9,1,1, -5.475, 10560.749, 362.927, 52699.949 24/12/14,16:53:04,06,09,1, 11.9,1,1, -5.475, 10560.743, 362.989, 52699.993 24/12/14,16:53:04,07,09,1, 11.9,1,1, -5.475, 10560.733, 362.952, 52699.949 24/12/14,16:53:04,08,09,1, 11.9,1,1, -5.475, 10560.728, 362.943, 52699.856 24/12/14,16:53:04,09,09,1, 11.9,1,1, -5.475, 10560.730, 362.983, 52700.018 24/12/14,16:53:04,10,09,1, 11.9,1,1, -5.475, 10560.736, 362.974, 52699.976 24/12/14,16:53:04,11,09,1, 11.9,1,1, -5.475, 10560.730, 362.972, 52699.895 24/12/14,16:53:04,12,09,1, 11.9,1,1, -5.475, 10560.748, 362.988, 52699.911 24/12/14,16:53:04,13,09,1, 11.9,1,1, -5.475, 10560.693, 362.985, 52699.888 24/12/14,16:53:04,14,09,1, 11.9,1,1, -5.475, 10560.719, 362.955, 52699.972 24/12/14,16:53:04,15,09,1, 11.9,1,1, -5.475, 10560.716, 362.967, 52699.953 24/12/14,16:53:04,16,09,1, 11.9,1,1, -5.475, 10560.691, 362.987, 52699.905 24/12/14,16:53:04,17,09,1, 11.9,1,1, -5.475, 10560.709, 362.966, 52699.934 24/12/14,16:53:04,18,09,1, 11.9,1,1, -5.475, 10560.713, 362.987, 52699.969 24/12/14,16:53:04,19,09,1, 11.9,1,1, -5.475, 10560.708, 362.984, 52699.905 24/12/14,16:53:05,00,09,1, 12.0,1,1, -5.473, 10560.706, 362.984, 52699.905 24/12/14,16:53:05,01,09,1, 12.0,1,1, -5.473, 10560.706, 363.009, 52699.887 24/12/14,16:53:05,02,09,1, 12.0,1,1, -5.473, 10560.705, 362.997, 52699.858 24/12/14,16:53:05,03,09,1, 12.0,1,1, -5.473, 10560.685, 363.020, 52699.976 24/12/14,16:53:05,04,09,1, 12.0,1,1, -5.473, 10560.698, 363.022, 52699.892 24/12/14,16:53:05,05,09,1, 12.0,1,1, -5.473, 10560.686, 363.016, 52699.871 24/12/14,16:53:05,06,09,1, 12.0,1,1, -5.473, 10560.691, 363.040, 52699.884 24/12/14,16:53:05,07,09,1, 12.0,1,1, -5.473, 10560.691, 363.020, 52699.887 24/12/14,16:53:05,08,09,1, 12.0,1,1, -5.473, 10560.665, 363.016, 52699.854 24/12/14,16:53:05,09,09,1, 12.0,1,1, -5.473, 10560.667, 363.064, 52699.885 24/12/14,16:53:05,10,09,1, 12.0,1,1, -5.473, 10560.701, 363.046, 52699.875 24/12/14,16:53:05,11,09,1, 12.0,1,1, -5.473, 10560.629, 363.041, 52699.890 24/12/14,16:53:05,12,09,1, 12.0,1,1, -5.473, 10560.655, 363.058, 52699.873 24/12/14,16:53:05,13,09,1, 12.0,1,1, -5.473, 10560.653, 363.054, 52699.849 24/12/14,16:53:05,14,09,1, 12.0,1,1, -5.473, 10560.663, 363.043, 52699.904 24/12/14,16:53:05,15,09,1, 12.0,1,1, -5.473, 10560.644, 363.077, 52699.951 24/12/14,16:53:05,16,09,1, 12.0,1,1, -5.473, 10560.642, 363.041, 52699.889 24/12/14,16:53:05,17,09,1, 12.0,1,1, -5.473, 10560.651, 363.071, 52699.938 24/12/14,16:53:05,18,09,1, 12.0,1,1, -5.473, 10560.661, 363.068, 52699.846 24/12/14,16:53:05,19,09,1, 12.0,1,1, -5.473, 10560.640, 363.060, 52699.875 24/12/14,16:53:06,00,09,1, 11.9,1,1, -5.481, 10560.639, 363.060, 52699.875 24/12/14,16:53:06,01,09,1, 11.9,1,1, -5.481, 10560.628, 363.079, 52699.953 24/12/14,16:53:06,02,09,1, 11.9,1,1, -5.481, 10560.618, 363.069, 52699.875 24/12/14,16:53:06,03,09,1, 11.9,1,1, -5.481, 10560.639, 363.087, 52699.821 24/12/14,16:53:06,04,09,1, 11.9,1,1, -5.481, 10560.625, 363.086, 52699.920 24/12/14,16:53:06,05,09,1, 11.9,1,1, -5.481, 10560.632, 363.076, 52699.897 24/12/14,16:53:06,06,09,1, 11.9,1,1, -5.481, 10560.614, 363.114, 52699.906 24/12/14,16:53:06,07,09,1, 11.9,1,1, -5.481, 10560.586, 363.106, 52699.823 24/12/14,16:53:06,08,09,1, 11.9,1,1, -5.481, 10560.597, 363.089, 52699.820 24/12/14,16:53:06,09,09,1, 11.9,1,1, -5.481, 10560.595, 363.130, 52699.858 24/12/14,16:53:06,10,09,1, 11.9,1,1, -5.481, 10560.601, 363.112, 52699.892 24/12/14,16:53:06,11,09,1, 11.9,1,1, -5.481, 10560.580, 363.104, 52699.859 24/12/14,16:53:06,12,09,1, 11.9,1,1, -5.481, 10560.602, 363.158, 52699.823 24/12/14,16:53:06,13,09,1, 11.9,1,1, -5.481, 10560.578, 363.122, 52699.880 24/12/14,16:53:06,14,09,1, 11.9,1,1, -5.481, 10560.576, 363.147, 52699.864 24/12/14,16:53:06,15,09,1, 11.9,1,1, -5.481, 10560.572, 363.134, 52699.876 24/12/14,16:53:06,16,09,1, 11.9,1,1, -5.481, 10560.568, 363.139, 52699.843 24/12/14,16:53:06,17,09,1, 11.9,1,1, -5.481, 10560.574, 363.150, 52699.850 24/12/14,16:53:06,18,09,1, 11.9,1,1, -5.481, 10560.564, 363.174, 52699.888 24/12/14,16:53:06,19,09,1, 11.9,1,1, -5.481, 10560.533, 363.145, 52699.900 24/12/14,16:53:07,00,09,1, 12.0,1,1, -5.476, 10560.530, 363.145, 52699.900 24/12/14,16:53:07,01,09,1, 12.0,1,1, -5.476, 10560.557, 363.163, 52699.757 24/12/14,16:53:07,02,09,1, 12.0,1,1, -5.476, 10560.545, 363.133, 52699.749 24/12/14,16:53:07,03,09,1, 12.0,1,1, -5.476, 10560.568, 363.182, 52699.813 24/12/14,16:53:07,04,09,1, 12.0,1,1, -5.476, 10560.521, 363.189, 52699.895 24/12/14,16:53:07,05,09,1, 12.0,1,1, -5.476, 10560.506, 363.152, 52699.850 24/12/14,16:53:07,06,09,1, 12.0,1,1, -5.476, 10560.516, 363.200, 52699.876 24/12/14,16:53:07,07,09,1, 12.0,1,1, -5.476, 10560.534, 363.187, 52699.867 24/12/14,16:53:07,08,09,1, 12.0,1,1, -5.476, 10560.538, 363.161, 52699.837 24/12/14,16:53:07,09,09,1, 12.0,1,1, -5.476, 10560.521, 363.209, 52699.930 24/12/14,16:53:07,10,09,1, 12.0,1,1, -5.476, 10560.533, 363.219, 52699.890 24/12/14,16:53:07,11,09,1, 12.0,1,1, -5.476, 10560.510, 363.211, 52699.854 24/12/14,16:53:07,12,09,1, 12.0,1,1, -5.476, 10560.538, 363.234, 52699.829 24/12/14,16:53:07,13,09,1, 12.0,1,1, -5.476, 10560.516, 363.206, 52699.810 24/12/14,16:53:07,14,09,1, 12.0,1,1, -5.476, 10560.484, 363.213, 52699.894 24/12/14,16:53:07,15,09,1, 12.0,1,1, -5.476, 10560.502, 363.237, 52699.890 24/12/14,16:53:07,16,09,1, 12.0,1,1, -5.476, 10560.495, 363.226, 52699.799 24/12/14,16:53:07,17,09,1, 12.0,1,1, -5.476, 10560.488, 363.253, 52699.845 24/12/14,16:53:07,18,09,1, 12.0,1,1, -5.476, 10560.501, 363.258, 52699.771 24/12/14,16:53:07,19,09,1, 12.0,1,1, -5.476, 10560.481, 363.249, 52699.894 24/12/14,16:53:08,00,09,1, 11.9,1,1, -5.480, 10560.480, 363.249, 52699.894 24/12/14,16:53:08,01,09,1, 11.9,1,1, -5.480, 10560.462, 363.252, 52699.851 24/12/14,16:53:08,02,09,1, 11.9,1,1, -5.480, 10560.467, 363.267, 52699.831 24/12/14,16:53:08,03,09,1, 11.9,1,1, -5.480, 10560.470, 363.279, 52699.847 24/12/14,16:53:08,04,09,1, 11.9,1,1, -5.480, 10560.481, 363.272, 52699.849 24/12/14,16:53:08,05,09,1, 11.9,1,1, -5.480, 10560.478, 363.252, 52699.803 24/12/14,16:53:08,06,09,1, 11.9,1,1, -5.480, 10560.437, 363.279, 52699.844 24/12/14,16:53:08,07,09,1, 11.9,1,1, -5.480, 10560.422, 363.281, 52699.819 24/12/14,16:53:08,08,09,1, 11.9,1,1, -5.480, 10560.435, 363.302, 52699.804 24/12/14,16:53:08,09,09,1, 11.9,1,1, -5.480, 10560.424, 363.301, 52699.800 24/12/14,16:53:08,10,09,1, 11.9,1,1, -5.480, 10560.419, 363.310, 52699.848 24/12/14,16:53:08,11,09,1, 11.9,1,1, -5.480, 10560.428, 363.318, 52699.795 24/12/14,16:53:08,12,09,1, 11.9,1,1, -5.480, 10560.441, 363.328, 52699.818 24/12/14,16:53:08,13,09,1, 11.9,1,1, -5.480, 10560.407, 363.328, 52699.845 24/12/14,16:53:08,14,09,1, 11.9,1,1, -5.480, 10560.426, 363.326, 52699.850 24/12/14,16:53:08,15,09,1, 11.9,1,1, -5.480, 10560.410, 363.339, 52699.848 24/12/14,16:53:08,16,09,1, 11.9,1,1, -5.480, 10560.383, 363.320, 52699.828 24/12/14,16:53:08,17,09,1, 11.9,1,1, -5.480, 10560.406, 363.383, 52699.875 24/12/14,16:53:08,18,09,1, 11.9,1,1, -5.480, 10560.397, 363.336, 52699.805 24/12/14,16:53:08,19,09,1, 11.9,1,1, -5.480, 10560.420, 363.336, 52699.827 24/12/14,16:53:09,00,09,1, 11.8,1,1, -5.475, 10560.414, 363.336, 52699.827 24/12/14,16:53:09,01,09,1, 11.8,1,1, -5.475, 10560.399, 363.385, 52699.787 24/12/14,16:53:09,02,09,1, 11.8,1,1, -5.475, 10560.392, 363.359, 52699.795 24/12/14,16:53:09,03,09,1, 11.8,1,1, -5.475, 10560.378, 363.410, 52699.746 24/12/14,16:53:09,04,09,1, 11.8,1,1, -5.475, 10560.363, 363.369, 52699.797 24/12/14,16:53:09,05,09,1, 11.8,1,1, -5.475, 10560.369, 363.368, 52699.756 24/12/14,16:53:09,06,09,1, 11.8,1,1, -5.475, 10560.379, 363.396, 52699.859 24/12/14,16:53:09,07,09,1, 11.8,1,1, -5.475, 10560.373, 363.380, 52699.729 24/12/14,16:53:09,08,09,1, 11.8,1,1, -5.475, 10560.369, 363.394, 52699.767 24/12/14,16:53:09,09,09,1, 11.8,1,1, -5.475, 10560.340, 363.415, 52699.762 24/12/14,16:53:09,10,09,1, 11.8,1,1, -5.475, 10560.354, 363.388, 52699.762 24/12/14,16:53:09,11,09,1, 11.8,1,1, -5.475, 10560.350, 363.418, 52699.934 24/12/14,16:53:09,12,09,1, 11.8,1,1, -5.475, 10560.341, 363.432, 52699.914 24/12/14,16:53:09,13,09,1, 11.8,1,1, -5.475, 10560.332, 363.430, 52699.814 24/12/14,16:53:09,14,09,1, 11.8,1,1, -5.475, 10560.323, 363.429, 52699.806 24/12/14,16:53:09,15,09,1, 11.8,1,1, -5.475, 10560.332, 363.425, 52699.772 24/12/14,16:53:09,16,09,1, 11.8,1,1, -5.475, 10560.316, 363.438, 52699.770 24/12/14,16:53:09,17,09,1, 11.8,1,1, -5.475, 10560.307, 363.459, 52699.859 24/12/14,16:53:09,18,09,1, 11.8,1,1, -5.475, 10560.323, 363.448, 52699.781 24/12/14,16:53:09,19,09,1, 11.8,1,1, -5.475, 10560.301, 363.448, 52699.830 24/12/14,16:53:10,00,09,1, 11.9,1,1, -5.481, 10560.297, 363.448, 52699.830 24/12/14,16:53:10,01,09,1, 11.9,1,1, -5.481, 10560.319, 363.464, 52699.807 24/12/14,16:53:10,02,09,1, 11.9,1,1, -5.481, 10560.270, 363.462, 52699.848 24/12/14,16:53:10,03,09,1, 11.9,1,1, -5.481, 10560.298, 363.481, 52699.742 24/12/14,16:53:10,04,09,1, 11.9,1,1, -5.481, 10560.276, 363.475, 52699.858 24/12/14,16:53:10,05,09,1, 11.9,1,1, -5.481, 10560.268, 363.462, 52699.836 24/12/14,16:53:10,06,09,1, 11.9,1,1, -5.481, 10560.269, 363.520, 52699.897 24/12/14,16:53:10,07,09,1, 11.9,1,1, -5.481, 10560.260, 363.497, 52699.740 24/12/14,16:53:10,08,09,1, 11.9,1,1, -5.481, 10560.274, 363.532, 52699.866 24/12/14,16:53:10,09,09,1, 11.9,1,1, -5.481, 10560.262, 363.517, 52699.816 24/12/14,16:53:10,10,09,1, 11.9,1,1, -5.481, 10560.254, 363.528, 52699.793 24/12/14,16:53:10,11,09,1, 11.9,1,1, -5.481, 10560.225, 363.535, 52699.848 24/12/14,16:53:10,12,09,1, 11.9,1,1, -5.481, 10560.233, 363.535, 52699.820 24/12/14,16:53:10,13,09,1, 11.9,1,1, -5.481, 10560.212, 363.507, 52699.732 24/12/14,16:53:10,14,09,1, 11.9,1,1, -5.481, 10560.247, 363.541, 52699.816 24/12/14,16:53:10,15,09,1, 11.9,1,1, -5.481, 10560.243, 363.554, 52699.882 24/12/14,16:53:10,16,09,1, 11.9,1,1, -5.481, 10560.229, 363.529, 52699.753 24/12/14,16:53:10,17,09,1, 11.9,1,1, -5.481, 10560.214, 363.541, 52699.814 24/12/14,16:53:10,18,09,1, 11.9,1,1, -5.481, 10560.220, 363.552, 52699.791 24/12/14,16:53:10,19,09,1, 11.9,1,1, -5.481, 10560.194, 363.519, 52699.787 24/12/14,16:53:11,00,09,1, 11.9,1,1, -5.475, 10560.188, 363.519, 52699.787 24/12/14,16:53:11,01,09,1, 11.9,1,1, -5.475, 10560.203, 363.554, 52699.769 24/12/14,16:53:11,02,09,1, 11.9,1,1, -5.475, 10560.200, 363.560, 52699.765 24/12/14,16:53:11,03,09,1, 11.9,1,1, -5.475, 10560.184, 363.589, 52699.805 24/12/14,16:53:11,04,09,1, 11.9,1,1, -5.475, 10560.166, 363.584, 52699.790 24/12/14,16:53:11,05,09,1, 11.9,1,1, -5.475, 10560.181, 363.584, 52699.872 24/12/14,16:53:11,06,09,1, 11.9,1,1, -5.475, 10560.152, 363.582, 52699.816 24/12/14,16:53:11,07,09,1, 11.9,1,1, -5.475, 10560.163, 363.561, 52699.750 24/12/14,16:53:11,08,09,1, 11.9,1,1, -5.475, 10560.158, 363.581, 52699.775 24/12/14,16:53:11,09,09,1, 11.9,1,1, -5.475, 10560.148, 363.595, 52699.792 24/12/14,16:53:11,10,09,1, 11.9,1,1, -5.475, 10560.133, 363.573, 52699.731 24/12/14,16:53:11,11,09,1, 11.9,1,1, -5.475, 10560.146, 363.604, 52699.750 24/12/14,16:53:11,12,09,1, 11.9,1,1, -5.475, 10560.138, 363.599, 52699.799 24/12/14,16:53:11,13,09,1, 11.9,1,1, -5.475, 10560.127, 363.572, 52699.745 24/12/14,16:53:11,14,09,1, 11.9,1,1, -5.475, 10560.140, 363.624, 52699.822 24/12/14,16:53:11,15,09,1, 11.9,1,1, -5.475, 10560.131, 363.595, 52699.736 24/12/14,16:53:11,16,09,1, 11.9,1,1, -5.475, 10560.143, 363.628, 52699.729 24/12/14,16:53:11,17,09,1, 11.9,1,1, -5.475, 10560.130, 363.643, 52699.810 24/12/14,16:53:11,18,09,1, 11.9,1,1, -5.475, 10560.140, 363.621, 52699.746 24/12/14,16:53:11,19,09,1, 11.9,1,1, -5.475, 10560.118, 363.642, 52699.885 24/12/14,16:53:12,00,09,1, 11.9,1,1, -5.473, 10560.113, 363.642, 52699.885 24/12/14,16:53:12,01,09,1, 11.9,1,1, -5.473, 10560.122, 363.615, 52699.716 24/12/14,16:53:12,02,09,1, 11.9,1,1, -5.473, 10560.098, 363.629, 52699.794 24/12/14,16:53:12,03,09,1, 11.9,1,1, -5.473, 10560.100, 363.631, 52699.794 24/12/14,16:53:12,04,09,1, 11.9,1,1, -5.473, 10560.085, 363.645, 52699.772 24/12/14,16:53:12,05,09,1, 11.9,1,1, -5.473, 10560.096, 363.649, 52699.753 24/12/14,16:53:12,06,09,1, 11.9,1,1, -5.473, 10560.079, 363.644, 52699.726 24/12/14,16:53:12,07,09,1, 11.9,1,1, -5.473, 10560.091, 363.620, 52699.818 24/12/14,16:53:12,08,09,1, 11.9,1,1, -5.473, 10560.067, 363.647, 52699.769 24/12/14,16:53:12,09,09,1, 11.9,1,1, -5.473, 10560.064, 363.649, 52699.746 24/12/14,16:53:12,10,09,1, 11.9,1,1, -5.473, 10560.075, 363.656, 52699.761 24/12/14,16:53:12,11,09,1, 11.9,1,1, -5.473, 10560.074, 363.688, 52699.772 24/12/14,16:53:12,12,09,1, 11.9,1,1, -5.473, 10560.064, 363.673, 52699.818 24/12/14,16:53:12,13,09,1, 11.9,1,1, -5.473, 10560.060, 363.661, 52699.785 24/12/14,16:53:12,14,09,1, 11.9,1,1, -5.473, 10560.057, 363.677, 52699.821 24/12/14,16:53:12,15,09,1, 11.9,1,1, -5.473, 10560.053, 363.671, 52699.825 24/12/14,16:53:12,16,09,1, 11.9,1,1, -5.473, 10560.070, 363.684, 52699.764 24/12/14,16:53:12,17,09,1, 11.9,1,1, -5.473, 10560.042, 363.694, 52699.797 24/12/14,16:53:12,18,09,1, 11.9,1,1, -5.473, 10560.027, 363.695, 52699.810 24/12/14,16:53:12,19,09,1, 11.9,1,1, -5.473, 10560.032, 363.687, 52699.806 24/12/14,16:53:13,00,09,1, 11.9,1,1, -5.471, 10560.030, 363.687, 52699.806 24/12/14,16:53:13,01,09,1, 11.9,1,1, -5.471, 10560.035, 363.685, 52699.767 24/12/14,16:53:13,02,09,1, 11.9,1,1, -5.471, 10560.009, 363.721, 52699.802 24/12/14,16:53:13,03,09,1, 11.9,1,1, -5.471, 10560.000, 363.721, 52699.773 24/12/14,16:53:13,04,09,1, 11.9,1,1, -5.471, 10559.987, 363.678, 52699.723 24/12/14,16:53:13,05,09,1, 11.9,1,1, -5.471, 10560.009, 363.722, 52699.666 24/12/14,16:53:13,06,09,1, 11.9,1,1, -5.471, 10559.985, 363.737, 52699.737 24/12/14,16:53:13,07,09,1, 11.9,1,1, -5.471, 10559.982, 363.709, 52699.745 24/12/14,16:53:13,08,09,1, 11.9,1,1, -5.471, 10559.973, 363.754, 52699.759 24/12/14,16:53:13,09,09,1, 11.9,1,1, -5.471, 10559.979, 363.731, 52699.797 24/12/14,16:53:13,10,09,1, 11.9,1,1, -5.471, 10559.953, 363.726, 52699.761 24/12/14,16:53:13,11,09,1, 11.9,1,1, -5.471, 10559.969, 363.713, 52699.800 24/12/14,16:53:13,12,09,1, 11.9,1,1, -5.471, 10559.963, 363.719, 52699.745 24/12/14,16:53:13,13,09,1, 11.9,1,1, -5.471, 10559.961, 363.756, 52699.719 24/12/14,16:53:13,14,09,1, 11.9,1,1, -5.471, 10559.954, 363.750, 52699.807 24/12/14,16:53:13,15,09,1, 11.9,1,1, -5.471, 10559.956, 363.742, 52699.769 24/12/14,16:53:13,16,09,1, 11.9,1,1, -5.471, 10559.953, 363.731, 52699.658 24/12/14,16:53:13,17,09,1, 11.9,1,1, -5.471, 10559.960, 363.764, 52699.820 24/12/14,16:53:13,18,09,1, 11.9,1,1, -5.471, 10559.924, 363.734, 52699.701 24/12/14,16:53:13,19,09,1, 11.9,1,1, -5.471, 10559.938, 363.756, 52699.667 24/12/14,16:53:14,00,09,1, 11.9,1,1, -5.473, 10559.930, 363.756, 52699.667 24/12/14,16:53:14,01,09,1, 11.9,1,1, -5.473, 10559.921, 363.768, 52699.670 24/12/14,16:53:14,02,09,1, 11.9,1,1, -5.473, 10559.944, 363.763, 52699.646 24/12/14,16:53:14,03,09,1, 11.9,1,1, -5.473, 10559.904, 363.784, 52699.767 24/12/14,16:53:14,04,09,1, 11.9,1,1, -5.473, 10559.910, 363.758, 52699.778 24/12/14,16:53:14,05,09,1, 11.9,1,1, -5.473, 10559.952, 363.768, 52699.727 24/12/14,16:53:14,06,09,1, 11.9,1,1, -5.473, 10559.919, 363.804, 52699.757 24/12/14,16:53:14,07,09,1, 11.9,1,1, -5.473, 10559.878, 363.781, 52699.745 24/12/14,16:53:14,08,09,1, 11.9,1,1, -5.473, 10559.895, 363.792, 52699.720 24/12/14,16:53:14,09,09,1, 11.9,1,1, -5.473, 10559.876, 363.812, 52699.694 24/12/14,16:53:14,10,09,1, 11.9,1,1, -5.473, 10559.899, 363.785, 52699.787 24/12/14,16:53:14,11,09,1, 11.9,1,1, -5.473, 10559.876, 363.804, 52699.719 24/12/14,16:53:14,12,09,1, 11.9,1,1, -5.473, 10559.888, 363.766, 52699.679 24/12/14,16:53:14,13,09,1, 11.9,1,1, -5.473, 10559.849, 363.782, 52699.804 24/12/14,16:53:14,14,09,1, 11.9,1,1, -5.473, 10559.883, 363.804, 52699.743 24/12/14,16:53:14,15,09,1, 11.9,1,1, -5.473, 10559.873, 363.791, 52699.705 24/12/14,16:53:14,16,09,1, 11.9,1,1, -5.473, 10559.869, 363.779, 52699.718 24/12/14,16:53:14,17,09,1, 11.9,1,1, -5.473, 10559.859, 363.806, 52699.760 24/12/14,16:53:14,18,09,1, 11.9,1,1, -5.473, 10559.843, 363.796, 52699.704 24/12/14,16:53:14,19,09,1, 11.9,1,1, -5.473, 10559.864, 363.833, 52699.734 24/12/14,16:53:15,00,09,1, 11.9,1,1, -5.474, 10559.863, 363.833, 52699.734 24/12/14,16:53:15,01,09,1, 11.9,1,1, -5.474, 10559.824, 363.794, 52699.699 24/12/14,16:53:15,02,09,1, 11.9,1,1, -5.474, 10559.833, 363.828, 52699.729 24/12/14,16:53:15,03,09,1, 11.9,1,1, -5.474, 10559.831, 363.820, 52699.674 24/12/14,16:53:15,04,09,1, 11.9,1,1, -5.474, 10559.840, 363.826, 52699.703 24/12/14,16:53:15,05,09,1, 11.9,1,1, -5.474, 10559.832, 363.858, 52699.778 24/12/14,16:53:15,06,09,1, 11.9,1,1, -5.474, 10559.822, 363.838, 52699.698 24/12/14,16:53:15,07,09,1, 11.9,1,1, -5.474, 10559.809, 363.846, 52699.765 24/12/14,16:53:15,08,09,1, 11.9,1,1, -5.474, 10559.824, 363.855, 52699.722 24/12/14,16:53:15,09,09,1, 11.9,1,1, -5.474, 10559.802, 363.842, 52699.681 24/12/14,16:53:15,10,09,1, 11.9,1,1, -5.474, 10559.772, 363.846, 52699.675 24/12/14,16:53:15,11,09,1, 11.9,1,1, -5.474, 10559.785, 363.874, 52699.698 24/12/14,16:53:15,12,09,1, 11.9,1,1, -5.474, 10559.767, 363.857, 52699.656 24/12/14,16:53:15,13,09,1, 11.9,1,1, -5.474, 10559.777, 363.886, 52699.691 24/12/14,16:53:15,14,09,1, 11.9,1,1, -5.474, 10559.752, 363.879, 52699.706 24/12/14,16:53:15,15,09,1, 11.9,1,1, -5.474, 10559.764, 363.857, 52699.621 24/12/14,16:53:15,16,09,1, 11.9,1,1, -5.474, 10559.772, 363.882, 52699.491 24/12/14,16:53:15,17,09,1, 11.9,1,1, -5.474, 10559.723, 363.896, 52699.756 24/12/14,16:53:15,18,09,1, 11.9,1,1, -5.474, 10559.784, 363.883, 52699.576 24/12/14,16:53:15,19,09,1, 11.9,1,1, -5.474, 10559.755, 363.885, 52699.730 24/12/14,16:53:16,00,09,1, 11.8,1,1, -5.475, 10559.754, 363.885, 52699.730 24/12/14,16:53:16,01,09,1, 11.8,1,1, -5.475, 10559.735, 363.873, 52699.596 24/12/14,16:53:16,02,09,1, 11.8,1,1, -5.475, 10559.724, 363.908, 52699.784 24/12/14,16:53:16,03,09,1, 11.8,1,1, -5.475, 10559.728, 363.917, 52699.740 24/12/14,16:53:16,04,09,1, 11.8,1,1, -5.475, 10559.735, 363.921, 52699.680 24/12/14,16:53:16,05,09,1, 11.8,1,1, -5.475, 10559.736, 363.907, 52699.678 24/12/14,16:53:16,06,09,1, 11.8,1,1, -5.475, 10559.712, 363.897, 52699.691 24/12/14,16:53:16,07,09,1, 11.8,1,1, -5.475, 10559.711, 363.902, 52699.638 24/12/14,16:53:16,08,09,1, 11.8,1,1, -5.475, 10559.723, 363.947, 52699.759 24/12/14,16:53:16,09,09,1, 11.8,1,1, -5.475, 10559.680, 363.900, 52699.687 24/12/14,16:53:16,10,09,1, 11.8,1,1, -5.475, 10559.706, 363.922, 52699.612 24/12/14,16:53:16,11,09,1, 11.8,1,1, -5.475, 10559.662, 363.925, 52699.663 24/12/14,16:53:16,12,09,1, 11.8,1,1, -5.475, 10559.704, 363.920, 52699.703 24/12/14,16:53:16,13,09,1, 11.8,1,1, -5.475, 10559.701, 363.938, 52699.757 24/12/14,16:53:16,14,09,1, 11.8,1,1, -5.475, 10559.682, 363.956, 52699.674 24/12/14,16:53:16,15,09,1, 11.8,1,1, -5.475, 10559.676, 363.939, 52699.648 24/12/14,16:53:16,16,09,1, 11.8,1,1, -5.475, 10559.671, 363.945, 52699.783 24/12/14,16:53:16,17,09,1, 11.8,1,1, -5.475, 10559.674, 363.937, 52699.684 24/12/14,16:53:16,18,09,1, 11.8,1,1, -5.475, 10559.642, 363.953, 52699.684 24/12/14,16:53:16,19,09,1, 11.8,1,1, -5.475, 10559.661, 363.963, 52699.698 24/12/14,16:53:17,00,09,1, 12.0,1,1, -5.483, 10559.654, 363.963, 52699.698 24/12/14,16:53:17,01,09,1, 12.0,1,1, -5.483, 10559.671, 363.953, 52699.702 24/12/14,16:53:17,02,09,1, 12.0,1,1, -5.483, 10559.642, 363.951, 52699.694 24/12/14,16:53:17,03,09,1, 12.0,1,1, -5.483, 10559.650, 363.954, 52699.705 24/12/14,16:53:17,04,09,1, 12.0,1,1, -5.483, 10559.625, 363.943, 52699.719 24/12/14,16:53:17,05,09,1, 12.0,1,1, -5.483, 10559.627, 363.990, 52699.694 24/12/14,16:53:17,06,09,1, 12.0,1,1, -5.483, 10559.645, 363.964, 52699.618 24/12/14,16:53:17,07,09,1, 12.0,1,1, -5.483, 10559.627, 363.977, 52699.689 24/12/14,16:53:17,08,09,1, 12.0,1,1, -5.483, 10559.649, 363.978, 52699.687 24/12/14,16:53:17,09,09,1, 12.0,1,1, -5.483, 10559.602, 363.942, 52699.714 24/12/14,16:53:17,10,09,1, 12.0,1,1, -5.483, 10559.645, 363.993, 52699.720 24/12/14,16:53:17,11,09,1, 12.0,1,1, -5.483, 10559.619, 364.004, 52699.674 24/12/14,16:53:17,12,09,1, 12.0,1,1, -5.483, 10559.617, 364.012, 52699.718 24/12/14,16:53:17,13,09,1, 12.0,1,1, -5.483, 10559.578, 364.017, 52699.746 24/12/14,16:53:17,14,09,1, 12.0,1,1, -5.483, 10559.593, 363.999, 52699.652 24/12/14,16:53:17,15,09,1, 12.0,1,1, -5.483, 10559.606, 364.015, 52699.776 24/12/14,16:53:17,16,09,1, 12.0,1,1, -5.483, 10559.574, 364.028, 52699.726 24/12/14,16:53:17,17,09,1, 12.0,1,1, -5.483, 10559.553, 364.026, 52699.729 24/12/14,16:53:17,18,09,1, 12.0,1,1, -5.483, 10559.582, 364.034, 52699.600 24/12/14,16:53:17,19,09,1, 12.0,1,1, -5.483, 10559.591, 364.041, 52699.644 24/12/14,16:53:18,00,08,1, 12.0,1,1, -5.483, 10559.587, 364.041, 52699.644 24/12/14,16:53:18,01,08,1, 12.0,1,1, -5.483, 10559.575, 364.013, 52699.663 24/12/14,16:53:18,02,08,1, 12.0,1,1, -5.483, 10559.587, 364.052, 52699.657 24/12/14,16:53:18,03,08,1, 12.0,1,1, -5.483, 10559.563, 364.030, 52699.655 24/12/14,16:53:18,04,08,1, 12.0,1,1, -5.483, 10559.558, 364.051, 52699.600 24/12/14,16:53:18,05,08,1, 12.0,1,1, -5.483, 10559.560, 364.036, 52699.722 24/12/14,16:53:18,06,08,1, 12.0,1,1, -5.483, 10559.559, 364.026, 52699.761 24/12/14,16:53:18,07,08,1, 12.0,1,1, -5.483, 10559.550, 364.030, 52699.647 24/12/14,16:53:18,08,08,1, 12.0,1,1, -5.483, 10559.569, 364.061, 52699.791 24/12/14,16:53:18,09,08,1, 12.0,1,1, -5.483, 10559.501, 364.043, 52699.726 24/12/14,16:53:18,10,08,1, 12.0,1,1, -5.483, 10559.560, 364.074, 52699.704 24/12/14,16:53:18,11,08,1, 12.0,1,1, -5.483, 10559.516, 364.080, 52699.696 24/12/14,16:53:18,12,08,1, 12.0,1,1, -5.483, 10559.539, 364.049, 52699.670 24/12/14,16:53:18,13,08,1, 12.0,1,1, -5.483, 10559.518, 364.092, 52699.685 24/12/14,16:53:18,14,08,1, 12.0,1,1, -5.483, 10559.525, 364.107, 52699.668 24/12/14,16:53:18,15,08,1, 12.0,1,1, -5.483, 10559.540, 364.070, 52699.712 24/12/14,16:53:18,16,08,1, 12.0,1,1, -5.483, 10559.514, 364.131, 52699.738 24/12/14,16:53:18,17,08,1, 12.0,1,1, -5.483, 10559.534, 364.075, 52699.709 24/12/14,16:53:18,18,08,1, 12.0,1,1, -5.483, 10559.507, 364.116, 52699.740 24/12/14,16:53:18,19,08,1, 12.0,1,1, -5.483, 10559.503, 364.134, 52699.724 24/12/14,16:53:19,00,09,1, 11.9,1,1, -5.480, 10559.496, 364.134, 52699.724 24/12/14,16:53:19,01,09,1, 11.9,1,1, -5.480, 10559.500, 364.119, 52699.725 24/12/14,16:53:19,02,09,1, 11.9,1,1, -5.480, 10559.498, 364.135, 52699.696 24/12/14,16:53:19,03,09,1, 11.9,1,1, -5.480, 10559.502, 364.103, 52699.694 24/12/14,16:53:19,04,09,1, 11.9,1,1, -5.480, 10559.496, 364.161, 52699.748 24/12/14,16:53:19,05,09,1, 11.9,1,1, -5.480, 10559.491, 364.149, 52699.695 24/12/14,16:53:19,06,09,1, 11.9,1,1, -5.480, 10559.463, 364.140, 52699.685 24/12/14,16:53:19,07,09,1, 11.9,1,1, -5.480, 10559.474, 364.172, 52699.674 24/12/14,16:53:19,08,09,1, 11.9,1,1, -5.480, 10559.490, 364.151, 52699.653 24/12/14,16:53:19,09,09,1, 11.9,1,1, -5.480, 10559.487, 364.153, 52699.652 24/12/14,16:53:19,10,09,1, 11.9,1,1, -5.480, 10559.482, 364.164, 52699.731 24/12/14,16:53:19,11,09,1, 11.9,1,1, -5.480, 10559.458, 364.198, 52699.680 24/12/14,16:53:19,12,09,1, 11.9,1,1, -5.480, 10559.466, 364.169, 52699.652 24/12/14,16:53:19,13,09,1, 11.9,1,1, -5.480, 10559.456, 364.213, 52699.670 24/12/14,16:53:19,14,09,1, 11.9,1,1, -5.480, 10559.453, 364.181, 52699.693 24/12/14,16:53:19,15,09,1, 11.9,1,1, -5.480, 10559.454, 364.183, 52699.659 24/12/14,16:53:19,16,09,1, 11.9,1,1, -5.480, 10559.485, 364.200, 52699.685 24/12/14,16:53:19,17,09,1, 11.9,1,1, -5.480, 10559.451, 364.187, 52699.643 24/12/14,16:53:19,18,09,1, 11.9,1,1, -5.480, 10559.465, 364.229, 52699.719 24/12/14,16:53:19,19,09,1, 11.9,1,1, -5.480, 10559.471, 364.258, 52699.736 24/12/14,16:53:20,00,09,1, 11.9,1,1, -5.473, 10559.471, 364.258, 52699.736 24/12/14,16:53:20,01,09,1, 11.9,1,1, -5.473, 10559.476, 364.214, 52699.728 24/12/14,16:53:20,02,09,1, 11.9,1,1, -5.473, 10559.445, 364.259, 52699.716 24/12/14,16:53:20,03,09,1, 11.9,1,1, -5.473, 10559.469, 364.215, 52699.709 24/12/14,16:53:20,04,09,1, 11.9,1,1, -5.473, 10559.433, 364.246, 52699.775 24/12/14,16:53:20,05,09,1, 11.9,1,1, -5.473, 10559.474, 364.247, 52699.630 24/12/14,16:53:20,06,09,1, 11.9,1,1, -5.473, 10559.450, 364.236, 52699.717 24/12/14,16:53:20,07,09,1, 11.9,1,1, -5.473, 10559.435, 364.253, 52699.753 24/12/14,16:53:20,08,09,1, 11.9,1,1, -5.473, 10559.436, 364.263, 52699.595 24/12/14,16:53:20,09,09,1, 11.9,1,1, -5.473, 10559.426, 364.262, 52699.590 24/12/14,16:53:20,10,09,1, 11.9,1,1, -5.473, 10559.420, 364.283, 52699.610 24/12/14,16:53:20,11,09,1, 11.9,1,1, -5.473, 10559.435, 364.261, 52699.600 24/12/14,16:53:20,12,09,1, 11.9,1,1, -5.473, 10559.410, 364.274, 52699.690 24/12/14,16:53:20,13,09,1, 11.9,1,1, -5.473, 10559.465, 364.291, 52699.700 24/12/14,16:53:20,14,09,1, 11.9,1,1, -5.473, 10559.437, 364.302, 52699.736 24/12/14,16:53:20,15,09,1, 11.9,1,1, -5.473, 10559.439, 364.308, 52699.776 24/12/14,16:53:20,16,09,1, 11.9,1,1, -5.473, 10559.445, 364.302, 52699.755 24/12/14,16:53:20,17,09,1, 11.9,1,1, -5.473, 10559.427, 364.280, 52699.619 24/12/14,16:53:20,18,09,1, 11.9,1,1, -5.473, 10559.453, 364.311, 52699.625 24/12/14,16:53:20,19,09,1, 11.9,1,1, -5.473, 10559.439, 364.336, 52699.741 24/12/14,16:53:21,00,09,1, 11.9,1,1, -5.477, 10559.437, 364.336, 52699.741 24/12/14,16:53:21,01,09,1, 11.9,1,1, -5.477, 10559.409, 364.348, 52699.759 24/12/14,16:53:21,02,09,1, 11.9,1,1, -5.477, 10559.392, 364.327, 52699.619 24/12/14,16:53:21,03,09,1, 11.9,1,1, -5.477, 10559.406, 364.312, 52699.663 24/12/14,16:53:21,04,09,1, 11.9,1,1, -5.477, 10559.397, 364.339, 52699.900 24/12/14,16:53:21,05,09,1, 11.9,1,1, -5.477, 10559.443, 364.354, 52699.667 24/12/14,16:53:21,06,09,1, 11.9,1,1, -5.477, 10559.454, 364.335, 52699.656 24/12/14,16:53:21,07,09,1, 11.9,1,1, -5.477, 10559.414, 364.351, 52699.658 24/12/14,16:53:21,08,09,1, 11.9,1,1, -5.477, 10559.429, 364.320, 52699.667 24/12/14,16:53:21,09,09,1, 11.9,1,1, -5.477, 10559.402, 364.357, 52699.685 24/12/14,16:53:21,10,09,1, 11.9,1,1, -5.477, 10559.431, 364.375, 52699.689 24/12/14,16:53:21,11,09,1, 11.9,1,1, -5.477, 10559.414, 364.344, 52699.676 24/12/14,16:53:21,12,09,1, 11.9,1,1, -5.477, 10559.427, 364.383, 52699.709 24/12/14,16:53:21,13,09,1, 11.9,1,1, -5.477, 10559.424, 364.371, 52699.712 24/12/14,16:53:21,14,09,1, 11.9,1,1, -5.477, 10559.424, 364.361, 52699.628 24/12/14,16:53:21,15,09,1, 11.9,1,1, -5.477, 10559.413, 364.367, 52699.735 24/12/14,16:53:21,16,09,1, 11.9,1,1, -5.477, 10559.420, 364.392, 52699.703 24/12/14,16:53:21,17,09,1, 11.9,1,1, -5.477, 10559.419, 364.369, 52699.613 24/12/14,16:53:21,18,09,1, 11.9,1,1, -5.477, 10559.415, 364.390, 52699.716 24/12/14,16:53:21,19,09,1, 11.9,1,1, -5.477, 10559.417, 364.422, 52699.676 24/12/14,16:53:22,00,09,1, 11.9,1,1, -5.477, 10559.412, 364.422, 52699.676 24/12/14,16:53:22,01,09,1, 11.9,1,1, -5.477, 10559.423, 364.419, 52699.671 24/12/14,16:53:22,02,09,1, 11.9,1,1, -5.477, 10559.409, 364.421, 52699.703 24/12/14,16:53:22,03,09,1, 11.9,1,1, -5.477, 10559.396, 364.408, 52699.731 24/12/14,16:53:22,04,09,1, 11.9,1,1, -5.477, 10559.392, 364.433, 52699.737 24/12/14,16:53:22,05,09,1, 11.9,1,1, -5.477, 10559.410, 364.429, 52699.603 24/12/14,16:53:22,06,09,1, 11.9,1,1, -5.477, 10559.403, 364.430, 52699.647 24/12/14,16:53:22,07,09,1, 11.9,1,1, -5.477, 10559.414, 364.448, 52699.668 24/12/14,16:53:22,08,09,1, 11.9,1,1, -5.477, 10559.389, 364.410, 52699.665 24/12/14,16:53:22,09,09,1, 11.9,1,1, -5.477, 10559.412, 364.423, 52699.714 24/12/14,16:53:22,10,09,1, 11.9,1,1, -5.477, 10559.393, 364.437, 52699.680 24/12/14,16:53:22,11,09,1, 11.9,1,1, -5.477, 10559.388, 364.414, 52699.715 24/12/14,16:53:22,12,09,1, 11.9,1,1, -5.477, 10559.412, 364.437, 52699.719 24/12/14,16:53:22,13,09,1, 11.9,1,1, -5.477, 10559.415, 364.452, 52699.745 24/12/14,16:53:22,14,09,1, 11.9,1,1, -5.477, 10559.413, 364.435, 52699.716 24/12/14,16:53:22,15,09,1, 11.9,1,1, -5.477, 10559.422, 364.466, 52699.712 24/12/14,16:53:22,16,09,1, 11.9,1,1, -5.477, 10559.407, 364.457, 52699.710 24/12/14,16:53:22,17,09,1, 11.9,1,1, -5.477, 10559.422, 364.451, 52699.612 24/12/14,16:53:22,18,09,1, 11.9,1,1, -5.477, 10559.399, 364.483, 52699.782 24/12/14,16:53:22,19,09,1, 11.9,1,1, -5.477, 10559.413, 364.470, 52699.726 24/12/14,16:53:23,00,09,1, 11.9,1,1, -5.473, 10559.412, 364.470, 52699.726 24/12/14,16:53:23,01,09,1, 11.9,1,1, -5.473, 10559.412, 364.483, 52699.695 24/12/14,16:53:23,02,09,1, 11.9,1,1, -5.473, 10559.414, 364.490, 52699.777 24/12/14,16:53:23,03,09,1, 11.9,1,1, -5.473, 10559.408, 364.483, 52699.696 24/12/14,16:53:23,04,09,1, 11.9,1,1, -5.473, 10559.417, 364.503, 52699.729 24/12/14,16:53:23,05,09,1, 11.9,1,1, -5.473, 10559.397, 364.507, 52699.736 24/12/14,16:53:23,06,09,1, 11.9,1,1, -5.473, 10559.400, 364.493, 52699.764 24/12/14,16:53:23,07,09,1, 11.9,1,1, -5.473, 10559.410, 364.501, 52699.789 24/12/14,16:53:23,08,09,1, 11.9,1,1, -5.473, 10559.430, 364.501, 52699.723 24/12/14,16:53:23,09,09,1, 11.9,1,1, -5.473, 10559.402, 364.537, 52699.767 24/12/14,16:53:23,10,09,1, 11.9,1,1, -5.473, 10559.413, 364.525, 52699.757 24/12/14,16:53:23,11,09,1, 11.9,1,1, -5.473, 10559.401, 364.500, 52699.740 24/12/14,16:53:23,12,09,1, 11.9,1,1, -5.473, 10559.415, 364.533, 52699.746 24/12/14,16:53:23,13,09,1, 11.9,1,1, -5.473, 10559.402, 364.517, 52699.698 24/12/14,16:53:23,14,09,1, 11.9,1,1, -5.473, 10559.402, 364.513, 52699.708 24/12/14,16:53:23,15,09,1, 11.9,1,1, -5.473, 10559.433, 364.530, 52699.786 24/12/14,16:53:23,16,09,1, 11.9,1,1, -5.473, 10559.412, 364.541, 52699.688 24/12/14,16:53:23,17,09,1, 11.9,1,1, -5.473, 10559.426, 364.520, 52699.738 24/12/14,16:53:23,18,09,1, 11.9,1,1, -5.473, 10559.410, 364.554, 52699.745 24/12/14,16:53:23,19,09,1, 11.9,1,1, -5.473, 10559.408, 364.540, 52699.633 24/12/14,16:53:24,00,08,1, 11.9,1,1, -5.472, 10559.404, 364.540, 52699.633 24/12/14,16:53:24,01,08,1, 11.9,1,1, -5.472, 10559.410, 364.569, 52699.744 24/12/14,16:53:24,02,08,1, 11.9,1,1, -5.472, 10559.384, 364.555, 52699.813 24/12/14,16:53:24,03,08,1, 11.9,1,1, -5.472, 10559.418, 364.558, 52699.687 24/12/14,16:53:24,04,08,1, 11.9,1,1, -5.472, 10559.372, 364.564, 52699.692 24/12/14,16:53:24,05,08,1, 11.9,1,1, -5.472, 10559.392, 364.551, 52699.639 24/12/14,16:53:24,06,08,1, 11.9,1,1, -5.472, 10559.406, 364.573, 52699.796 24/12/14,16:53:24,07,08,1, 11.9,1,1, -5.472, 10559.405, 364.591, 52699.736 24/12/14,16:53:24,08,08,1, 11.9,1,1, -5.472, 10559.395, 364.553, 52699.657 24/12/14,16:53:24,09,08,1, 11.9,1,1, -5.472, 10559.420, 364.578, 52699.672 24/12/14,16:53:24,10,08,1, 11.9,1,1, -5.472, 10559.410, 364.592, 52699.779 24/12/14,16:53:24,11,08,1, 11.9,1,1, -5.472, 10559.406, 364.570, 52699.737 24/12/14,16:53:24,12,08,1, 11.9,1,1, -5.472, 10559.402, 364.587, 52699.734 24/12/14,16:53:24,13,08,1, 11.9,1,1, -5.472, 10559.392, 364.596, 52699.658 24/12/14,16:53:24,14,08,1, 11.9,1,1, -5.472, 10559.407, 364.579, 52699.721 24/12/14,16:53:24,15,08,1, 11.9,1,1, -5.472, 10559.395, 364.600, 52699.679 24/12/14,16:53:24,16,08,1, 11.9,1,1, -5.472, 10559.420, 364.600, 52699.730 24/12/14,16:53:24,17,08,1, 11.9,1,1, -5.472, 10559.399, 364.611, 52699.778 24/12/14,16:53:24,18,08,1, 11.9,1,1, -5.472, 10559.412, 364.623, 52699.745 24/12/14,16:53:24,19,08,1, 11.9,1,1, -5.472, 10559.382, 364.606, 52699.745 24/12/14,16:53:25,00,08,1, 11.9,1,1, -5.475, 10559.379, 364.606, 52699.745 24/12/14,16:53:25,01,08,1, 11.9,1,1, -5.475, 10559.410, 364.630, 52699.805 24/12/14,16:53:25,02,08,1, 11.9,1,1, -5.475, 10559.405, 364.623, 52699.731 24/12/14,16:53:25,03,08,1, 11.9,1,1, -5.475, 10559.417, 364.642, 52699.694 24/12/14,16:53:25,04,08,1, 11.9,1,1, -5.475, 10559.411, 364.646, 52699.766 24/12/14,16:53:25,05,08,1, 11.9,1,1, -5.475, 10559.406, 364.606, 52699.739 24/12/14,16:53:25,06,08,1, 11.9,1,1, -5.475, 10559.411, 364.647, 52699.713 24/12/14,16:53:25,07,08,1, 11.9,1,1, -5.475, 10559.410, 364.658, 52699.729 24/12/14,16:53:25,08,08,1, 11.9,1,1, -5.475, 10559.407, 364.635, 52699.694 24/12/14,16:53:25,09,08,1, 11.9,1,1, -5.475, 10559.378, 364.679, 52699.752 24/12/14,16:53:25,10,08,1, 11.9,1,1, -5.475, 10559.397, 364.691, 52699.701 24/12/14,16:53:25,11,08,1, 11.9,1,1, -5.475, 10559.370, 364.657, 52699.726 24/12/14,16:53:25,12,08,1, 11.9,1,1, -5.475, 10559.396, 364.674, 52699.658 24/12/14,16:53:25,13,08,1, 11.9,1,1, -5.475, 10559.391, 364.651, 52699.827 24/12/14,16:53:25,14,08,1, 11.9,1,1, -5.475, 10559.406, 364.676, 52699.778 24/12/14,16:53:25,15,08,1, 11.9,1,1, -5.475, 10559.404, 364.703, 52699.814 24/12/14,16:53:25,16,08,1, 11.9,1,1, -5.475, 10559.402, 364.685, 52699.723 24/12/14,16:53:25,17,08,1, 11.9,1,1, -5.475, 10559.408, 364.705, 52699.755 24/12/14,16:53:25,18,08,1, 11.9,1,1, -5.475, 10559.394, 364.718, 52699.761 24/12/14,16:53:25,19,08,1, 11.9,1,1, -5.475, 10559.397, 364.684, 52699.758 24/12/14,16:53:26,00,08,1, 11.9,1,1, -5.475, 10559.396, 364.684, 52699.758 24/12/14,16:53:26,01,08,1, 11.9,1,1, -5.475, 10559.416, 364.692, 52699.796 24/12/14,16:53:26,02,08,1, 11.9,1,1, -5.475, 10559.425, 364.676, 52699.732 24/12/14,16:53:26,03,08,1, 11.9,1,1, -5.475, 10559.416, 364.730, 52699.742 24/12/14,16:53:26,04,08,1, 11.9,1,1, -5.475, 10559.406, 364.724, 52699.723 24/12/14,16:53:26,05,08,1, 11.9,1,1, -5.475, 10559.403, 364.726, 52699.716 24/12/14,16:53:26,06,08,1, 11.9,1,1, -5.475, 10559.434, 364.756, 52699.730 24/12/14,16:53:26,07,08,1, 11.9,1,1, -5.475, 10559.410, 364.755, 52699.856 24/12/14,16:53:26,08,08,1, 11.9,1,1, -5.475, 10559.425, 364.738, 52699.713 24/12/14,16:53:26,09,08,1, 11.9,1,1, -5.475, 10559.386, 364.790, 52699.822 24/12/14,16:53:26,10,08,1, 11.9,1,1, -5.475, 10559.396, 364.755, 52699.734 24/12/14,16:53:26,11,08,1, 11.9,1,1, -5.475, 10559.421, 364.745, 52699.817 24/12/14,16:53:26,12,08,1, 11.9,1,1, -5.475, 10559.405, 364.778, 52699.805 24/12/14,16:53:26,13,08,1, 11.9,1,1, -5.475, 10559.401, 364.777, 52699.789 24/12/14,16:53:26,14,08,1, 11.9,1,1, -5.475, 10559.407, 364.806, 52699.779 24/12/14,16:53:26,15,08,1, 11.9,1,1, -5.475, 10559.382, 364.832, 52699.849 24/12/14,16:53:26,16,08,1, 11.9,1,1, -5.475, 10559.438, 364.770, 52699.795 24/12/14,16:53:26,17,08,1, 11.9,1,1, -5.475, 10559.415, 364.823, 52699.879 24/12/14,16:53:26,18,08,1, 11.9,1,1, -5.475, 10559.410, 364.800, 52699.713 24/12/14,16:53:26,19,08,1, 11.9,1,1, -5.475, 10559.410, 364.811, 52699.855 24/12/14,16:53:27,00,08,1, 11.9,1,1, -5.472, 10559.404, 364.811, 52699.855 24/12/14,16:53:27,01,08,1, 11.9,1,1, -5.472, 10559.403, 364.830, 52699.849 24/12/14,16:53:27,02,08,1, 11.9,1,1, -5.472, 10559.421, 364.818, 52699.763 24/12/14,16:53:27,03,08,1, 11.9,1,1, -5.472, 10559.414, 364.847, 52699.868 24/12/14,16:53:27,04,08,1, 11.9,1,1, -5.472, 10559.420, 364.823, 52699.761 24/12/14,16:53:27,05,08,1, 11.9,1,1, -5.472, 10559.409, 364.831, 52699.817 24/12/14,16:53:27,06,08,1, 11.9,1,1, -5.472, 10559.456, 364.860, 52699.806 24/12/14,16:53:27,07,08,1, 11.9,1,1, -5.472, 10559.405, 364.831, 52699.852 24/12/14,16:53:27,08,08,1, 11.9,1,1, -5.472, 10559.442, 364.837, 52699.833 24/12/14,16:53:27,09,08,1, 11.9,1,1, -5.472, 10559.417, 364.844, 52699.834 24/12/14,16:53:27,10,08,1, 11.9,1,1, -5.472, 10559.399, 364.855, 52699.861 24/12/14,16:53:27,11,08,1, 11.9,1,1, -5.472, 10559.426, 364.872, 52699.843 24/12/14,16:53:27,12,08,1, 11.9,1,1, -5.472, 10559.412, 364.856, 52699.806 24/12/14,16:53:27,13,08,1, 11.9,1,1, -5.472, 10559.385, 364.872, 52699.843 24/12/14,16:53:27,14,08,1, 11.9,1,1, -5.472, 10559.456, 364.863, 52699.812 24/12/14,16:53:27,15,08,1, 11.9,1,1, -5.472, 10559.405, 364.869, 52699.745 24/12/14,16:53:27,16,08,1, 11.9,1,1, -5.472, 10559.461, 364.866, 52699.800 24/12/14,16:53:27,17,08,1, 11.9,1,1, -5.472, 10559.402, 364.890, 52699.768 24/12/14,16:53:27,18,08,1, 11.9,1,1, -5.472, 10559.448, 364.876, 52699.802 24/12/14,16:53:27,19,08,1, 11.9,1,1, -5.472, 10559.406, 364.875, 52699.804 24/12/14,16:53:28,00,09,1, 11.9,1,1, -5.475, 10559.404, 364.875, 52699.804 24/12/14,16:53:28,01,09,1, 11.9,1,1, -5.475, 10559.417, 364.888, 52699.818 24/12/14,16:53:28,02,09,1, 11.9,1,1, -5.475, 10559.415, 364.937, 52699.883 24/12/14,16:53:28,03,09,1, 11.9,1,1, -5.475, 10559.398, 364.917, 52699.828 24/12/14,16:53:28,04,09,1, 11.9,1,1, -5.475, 10559.430, 364.904, 52699.857 24/12/14,16:53:28,05,09,1, 11.9,1,1, -5.475, 10559.427, 364.934, 52699.889 24/12/14,16:53:28,06,09,1, 11.9,1,1, -5.475, 10559.424, 364.932, 52699.791 24/12/14,16:53:28,07,09,1, 11.9,1,1, -5.475, 10559.398, 364.901, 52699.878 24/12/14,16:53:28,08,09,1, 11.9,1,1, -5.475, 10559.439, 364.950, 52699.903 24/12/14,16:53:28,09,09,1, 11.9,1,1, -5.475, 10559.428, 364.940, 52699.810 24/12/14,16:53:28,10,09,1, 11.9,1,1, -5.475, 10559.417, 364.962, 52699.849 24/12/14,16:53:28,11,09,1, 11.9,1,1, -5.475, 10559.437, 364.970, 52699.843 24/12/14,16:53:28,12,09,1, 11.9,1,1, -5.475, 10559.423, 364.959, 52699.833 24/12/14,16:53:28,13,09,1, 11.9,1,1, -5.475, 10559.438, 364.954, 52699.805 24/12/14,16:53:28,14,09,1, 11.9,1,1, -5.475, 10559.431, 364.966, 52699.855 24/12/14,16:53:28,15,09,1, 11.9,1,1, -5.475, 10559.424, 364.971, 52699.824 24/12/14,16:53:28,16,09,1, 11.9,1,1, -5.475, 10559.424, 364.955, 52699.773 24/12/14,16:53:28,17,09,1, 11.9,1,1, -5.475, 10559.428, 364.976, 52699.800 24/12/14,16:53:28,18,09,1, 11.9,1,1, -5.475, 10559.440, 364.970, 52699.876 24/12/14,16:53:28,19,09,1, 11.9,1,1, -5.475, 10559.425, 365.026, 52699.940 24/12/14,16:53:29,00,08,1, 11.9,1,1, -5.470, 10559.421, 365.026, 52699.940 24/12/14,16:53:29,01,08,1, 11.9,1,1, -5.470, 10559.418, 364.972, 52699.839 24/12/14,16:53:29,02,08,1, 11.9,1,1, -5.470, 10559.445, 364.977, 52699.921 24/12/14,16:53:29,03,08,1, 11.9,1,1, -5.470, 10559.430, 364.990, 52699.864 24/12/14,16:53:29,04,08,1, 11.9,1,1, -5.470, 10559.415, 364.989, 52699.844 24/12/14,16:53:29,05,08,1, 11.9,1,1, -5.470, 10559.430, 365.031, 52699.913 24/12/14,16:53:29,06,08,1, 11.9,1,1, -5.470, 10559.432, 365.018, 52699.901 24/12/14,16:53:29,07,08,1, 11.9,1,1, -5.470, 10559.401, 364.989, 52699.871 24/12/14,16:53:29,08,08,1, 11.9,1,1, -5.470, 10559.420, 365.027, 52699.911 24/12/14,16:53:29,09,08,1, 11.9,1,1, -5.470, 10559.424, 365.000, 52699.783 24/12/14,16:53:29,10,08,1, 11.9,1,1, -5.470, 10559.424, 365.001, 52699.818 24/12/14,16:53:29,11,08,1, 11.9,1,1, -5.470, 10559.414, 365.052, 52699.870 24/12/14,16:53:29,12,08,1, 11.9,1,1, -5.470, 10559.413, 365.030, 52699.797 24/12/14,16:53:29,13,08,1, 11.9,1,1, -5.470, 10559.426, 365.029, 52699.882 24/12/14,16:53:29,14,08,1, 11.9,1,1, -5.470, 10559.435, 365.063, 52699.860 24/12/14,16:53:29,15,08,1, 11.9,1,1, -5.470, 10559.425, 365.053, 52699.824 24/12/14,16:53:29,16,08,1, 11.9,1,1, -5.470, 10559.455, 365.072, 52699.819 24/12/14,16:53:29,17,08,1, 11.9,1,1, -5.470, 10559.414, 365.080, 52699.855 24/12/14,16:53:29,18,08,1, 11.9,1,1, -5.470, 10559.441, 365.054, 52699.807 24/12/14,16:53:29,19,08,1, 11.9,1,1, -5.470, 10559.436, 365.095, 52699.961 24/12/14,16:53:30,00,08,1, 11.9,1,1, -5.471, 10559.429, 365.095, 52699.961 24/12/14,16:53:30,01,08,1, 11.9,1,1, -5.471, 10559.432, 365.085, 52699.895 24/12/14,16:53:30,02,08,1, 11.9,1,1, -5.471, 10559.451, 365.090, 52699.884 24/12/14,16:53:30,03,08,1, 11.9,1,1, -5.471, 10559.429, 365.104, 52699.978 24/12/14,16:53:30,04,08,1, 11.9,1,1, -5.471, 10559.444, 365.084, 52699.880 24/12/14,16:53:30,05,08,1, 11.9,1,1, -5.471, 10559.426, 365.108, 52699.889 24/12/14,16:53:30,06,08,1, 11.9,1,1, -5.471, 10559.471, 365.095, 52699.837 24/12/14,16:53:30,07,08,1, 11.9,1,1, -5.471, 10559.443, 365.106, 52699.884 24/12/14,16:53:30,08,08,1, 11.9,1,1, -5.471, 10559.474, 365.106, 52699.833 24/12/14,16:53:30,09,08,1, 11.9,1,1, -5.471, 10559.457, 365.092, 52699.890 24/12/14,16:53:30,10,08,1, 11.9,1,1, -5.471, 10559.447, 365.129, 52699.983 24/12/14,16:53:30,11,08,1, 11.9,1,1, -5.471, 10559.451, 365.145, 52699.902 24/12/14,16:53:30,12,08,1, 11.9,1,1, -5.471, 10559.410, 365.131, 52699.944 24/12/14,16:53:30,13,08,1, 11.9,1,1, -5.471, 10559.428, 365.156, 52699.934 24/12/14,16:53:30,14,08,1, 11.9,1,1, -5.471, 10559.405, 365.141, 52699.932 24/12/14,16:53:30,15,08,1, 11.9,1,1, -5.471, 10559.426, 365.137, 52699.941 24/12/14,16:53:30,16,08,1, 11.9,1,1, -5.471, 10559.447, 365.150, 52699.863 24/12/14,16:53:30,17,08,1, 11.9,1,1, -5.471, 10559.425, 365.135, 52699.885 24/12/14,16:53:30,18,08,1, 11.9,1,1, -5.471, 10559.444, 365.150, 52699.934 24/12/14,16:53:30,19,08,1, 11.9,1,1, -5.471, 10559.451, 365.161, 52699.974 24/12/14,16:53:31,00,08,1, 11.9,1,1, -5.477, 10559.446, 365.161, 52699.974 24/12/14,16:53:31,01,08,1, 11.9,1,1, -5.477, 10559.446, 365.171, 52699.880 24/12/14,16:53:31,02,08,1, 11.9,1,1, -5.477, 10559.460, 365.171, 52699.895 24/12/14,16:53:31,03,08,1, 11.9,1,1, -5.477, 10559.451, 365.181, 52699.934 24/12/14,16:53:31,04,08,1, 11.9,1,1, -5.477, 10559.432, 365.193, 52699.940 24/12/14,16:53:31,05,08,1, 11.9,1,1, -5.477, 10559.433, 365.204, 52699.887 24/12/14,16:53:31,06,08,1, 11.9,1,1, -5.477, 10559.430, 365.198, 52699.911 24/12/14,16:53:31,07,08,1, 11.9,1,1, -5.477, 10559.429, 365.230, 52699.968 24/12/14,16:53:31,08,08,1, 11.9,1,1, -5.477, 10559.447, 365.202, 52699.959 24/12/14,16:53:31,09,08,1, 11.9,1,1, -5.477, 10559.463, 365.209, 52699.873 24/12/14,16:53:31,10,08,1, 11.9,1,1, -5.477, 10559.427, 365.225, 52699.991 24/12/14,16:53:31,11,08,1, 11.9,1,1, -5.477, 10559.425, 365.234, 52699.911 24/12/14,16:53:31,12,08,1, 11.9,1,1, -5.477, 10559.433, 365.252, 52699.969 24/12/14,16:53:31,13,08,1, 11.9,1,1, -5.477, 10559.441, 365.248, 52699.949 24/12/14,16:53:31,14,08,1, 11.9,1,1, -5.477, 10559.449, 365.233, 52699.846 24/12/14,16:53:31,15,08,1, 11.9,1,1, -5.477, 10559.446, 365.246, 52699.935 24/12/14,16:53:31,16,08,1, 11.9,1,1, -5.477, 10559.452, 365.286, 52699.987 24/12/14,16:53:31,17,08,1, 11.9,1,1, -5.477, 10559.438, 365.261, 52700.009 24/12/14,16:53:31,18,08,1, 11.9,1,1, -5.477, 10559.447, 365.261, 52699.856 24/12/14,16:53:31,19,08,1, 11.9,1,1, -5.477, 10559.453, 365.259, 52699.945 24/12/14,16:53:32,00,08,1, 11.9,1,1, -5.475, 10559.446, 365.259, 52699.945 24/12/14,16:53:32,01,08,1, 11.9,1,1, -5.475, 10559.456, 365.291, 52699.940 24/12/14,16:53:32,02,08,1, 11.9,1,1, -5.475, 10559.468, 365.301, 52699.958 24/12/14,16:53:32,03,08,1, 11.9,1,1, -5.475, 10559.446, 365.298, 52699.922 24/12/14,16:53:32,04,08,1, 11.9,1,1, -5.475, 10559.458, 365.300, 52699.999 24/12/14,16:53:32,05,08,1, 11.9,1,1, -5.475, 10559.439, 365.310, 52699.886 24/12/14,16:53:32,06,08,1, 11.9,1,1, -5.475, 10559.439, 365.284, 52699.927 24/12/14,16:53:32,07,08,1, 11.9,1,1, -5.475, 10559.468, 365.317, 52699.962 24/12/14,16:53:32,08,08,1, 11.9,1,1, -5.475, 10559.459, 365.291, 52700.000 24/12/14,16:53:32,09,08,1, 11.9,1,1, -5.475, 10559.452, 365.294, 52699.910 24/12/14,16:53:32,10,08,1, 11.9,1,1, -5.475, 10559.463, 365.330, 52699.971 24/12/14,16:53:32,11,08,1, 11.9,1,1, -5.475, 10559.463, 365.296, 52699.903 24/12/14,16:53:32,12,08,1, 11.9,1,1, -5.475, 10559.440, 365.330, 52699.984 24/12/14,16:53:32,13,08,1, 11.9,1,1, -5.475, 10559.451, 365.309, 52699.953 24/12/14,16:53:32,14,08,1, 11.9,1,1, -5.475, 10559.429, 365.289, 52699.915 24/12/14,16:53:32,15,08,1, 11.9,1,1, -5.475, 10559.446, 365.327, 52699.931 24/12/14,16:53:32,16,08,1, 11.9,1,1, -5.475, 10559.461, 365.319, 52699.939 24/12/14,16:53:32,17,08,1, 11.9,1,1, -5.475, 10559.455, 365.337, 52699.961 24/12/14,16:53:32,18,08,1, 11.9,1,1, -5.475, 10559.464, 365.359, 52699.957 24/12/14,16:53:32,19,08,1, 11.9,1,1, -5.475, 10559.446, 365.315, 52699.927 24/12/14,16:53:33,00,08,1, 11.9,1,1, -5.473, 10559.446, 365.315, 52699.927 24/12/14,16:53:33,01,08,1, 11.9,1,1, -5.473, 10559.446, 365.331, 52699.978 24/12/14,16:53:33,02,08,1, 11.9,1,1, -5.473, 10559.449, 365.340, 52699.905 24/12/14,16:53:33,03,08,1, 11.9,1,1, -5.473, 10559.453, 365.342, 52699.981 24/12/14,16:53:33,04,08,1, 11.9,1,1, -5.473, 10559.462, 365.393, 52699.929 24/12/14,16:53:33,05,08,1, 11.9,1,1, -5.473, 10559.460, 365.334, 52699.911 24/12/14,16:53:33,06,08,1, 11.9,1,1, -5.473, 10559.469, 365.366, 52699.907 24/12/14,16:53:33,07,08,1, 11.9,1,1, -5.473, 10559.466, 365.382, 52699.914 24/12/14,16:53:33,08,08,1, 11.9,1,1, -5.473, 10559.464, 365.349, 52699.971 24/12/14,16:53:33,09,08,1, 11.9,1,1, -5.473, 10559.467, 365.377, 52699.970 24/12/14,16:53:33,10,08,1, 11.9,1,1, -5.473, 10559.451, 365.383, 52699.853 24/12/14,16:53:33,11,08,1, 11.9,1,1, -5.473, 10559.452, 365.355, 52699.940 24/12/14,16:53:33,12,08,1, 11.9,1,1, -5.473, 10559.463, 365.384, 52699.877 24/12/14,16:53:33,13,08,1, 11.9,1,1, -5.473, 10559.448, 365.362, 52699.841 24/12/14,16:53:33,14,08,1, 11.9,1,1, -5.473, 10559.460, 365.373, 52699.946 24/12/14,16:53:33,15,08,1, 11.9,1,1, -5.473, 10559.451, 365.385, 52699.849 24/12/14,16:53:33,16,08,1, 11.9,1,1, -5.473, 10559.457, 365.356, 52699.861 24/12/14,16:53:33,17,08,1, 11.9,1,1, -5.473, 10559.463, 365.373, 52699.891 24/12/14,16:53:33,18,08,1, 11.9,1,1, -5.473, 10559.465, 365.390, 52699.963 24/12/14,16:53:33,19,08,1, 11.9,1,1, -5.473, 10559.449, 365.388, 52699.865 24/12/14,16:53:34,00,07,1, 11.8,1,1, -5.471, 10559.446, 365.388, 52699.865 24/12/14,16:53:34,01,07,1, 11.8,1,1, -5.471, 10559.452, 365.378, 52699.960 24/12/14,16:53:34,02,07,1, 11.8,1,1, -5.471, 10559.446, 365.383, 52699.922 24/12/14,16:53:34,03,07,1, 11.8,1,1, -5.471, 10559.450, 365.380, 52699.861 24/12/14,16:53:34,04,07,1, 11.8,1,1, -5.471, 10559.476, 365.375, 52699.961 24/12/14,16:53:34,05,07,1, 11.8,1,1, -5.471, 10559.455, 365.376, 52699.859 24/12/14,16:53:34,06,07,1, 11.8,1,1, -5.471, 10559.456, 365.370, 52699.909 24/12/14,16:53:34,07,07,1, 11.8,1,1, -5.471, 10559.473, 365.384, 52699.890 24/12/14,16:53:34,08,07,1, 11.8,1,1, -5.471, 10559.452, 365.380, 52699.907 24/12/14,16:53:34,09,07,1, 11.8,1,1, -5.471, 10559.458, 365.411, 52699.897 24/12/14,16:53:34,10,07,1, 11.8,1,1, -5.471, 10559.450, 365.373, 52699.829 24/12/14,16:53:34,11,07,1, 11.8,1,1, -5.471, 10559.480, 365.372, 52699.879 24/12/14,16:53:34,12,07,1, 11.8,1,1, -5.471, 10559.482, 365.385, 52699.872 24/12/14,16:53:34,13,07,1, 11.8,1,1, -5.471, 10559.464, 365.388, 52699.785 24/12/14,16:53:34,14,07,1, 11.8,1,1, -5.471, 10559.474, 365.415, 52699.899 24/12/14,16:53:34,15,07,1, 11.8,1,1, -5.471, 10559.462, 365.407, 52699.912 24/12/14,16:53:34,16,07,1, 11.8,1,1, -5.471, 10559.453, 365.409, 52699.970 24/12/14,16:53:34,17,07,1, 11.8,1,1, -5.471, 10559.471, 365.429, 52699.947 24/12/14,16:53:34,18,07,1, 11.8,1,1, -5.471, 10559.470, 365.424, 52699.973 24/12/14,16:53:34,19,07,1, 11.8,1,1, -5.471, 10559.496, 365.407, 52699.835 24/12/14,16:53:35,00,07,1, 11.9,1,1, -5.480, 10559.487, 365.407, 52699.835 24/12/14,16:53:35,01,07,1, 11.9,1,1, -5.480, 10559.468, 365.442, 52699.905 24/12/14,16:53:35,02,07,1, 11.9,1,1, -5.480, 10559.476, 365.418, 52699.907 24/12/14,16:53:35,03,07,1, 11.9,1,1, -5.480, 10559.495, 365.443, 52699.896 24/12/14,16:53:35,04,07,1, 11.9,1,1, -5.480, 10559.473, 365.405, 52699.833 24/12/14,16:53:35,05,07,1, 11.9,1,1, -5.480, 10559.492, 365.414, 52699.818 24/12/14,16:53:35,06,07,1, 11.9,1,1, -5.480, 10559.495, 365.436, 52699.930 24/12/14,16:53:35,07,07,1, 11.9,1,1, -5.480, 10559.474, 365.431, 52699.891 24/12/14,16:53:35,08,07,1, 11.9,1,1, -5.480, 10559.466, 365.433, 52699.917 24/12/14,16:53:35,09,07,1, 11.9,1,1, -5.480, 10559.492, 365.439, 52699.869 24/12/14,16:53:35,10,07,1, 11.9,1,1, -5.480, 10559.494, 365.390, 52699.884 24/12/14,16:53:35,11,07,1, 11.9,1,1, -5.480, 10559.481, 365.443, 52699.824 24/12/14,16:53:35,12,07,1, 11.9,1,1, -5.480, 10559.530, 365.433, 52699.872 24/12/14,16:53:35,13,07,1, 11.9,1,1, -5.480, 10559.483, 365.418, 52699.890 24/12/14,16:53:35,14,07,1, 11.9,1,1, -5.480, 10559.521, 365.470, 52699.981 24/12/14,16:53:35,15,07,1, 11.9,1,1, -5.480, 10559.519, 365.426, 52699.920 24/12/14,16:53:35,16,07,1, 11.9,1,1, -5.480, 10559.515, 365.420, 52699.860 24/12/14,16:53:35,17,07,1, 11.9,1,1, -5.480, 10559.525, 365.453, 52699.861 24/12/14,16:53:35,18,07,1, 11.9,1,1, -5.480, 10559.521, 365.425, 52699.851 24/12/14,16:53:35,19,07,1, 11.9,1,1, -5.480, 10559.519, 365.451, 52699.877 24/12/14,16:53:36,00,07,1, 11.9,1,1, -5.475, 10559.512, 365.451, 52699.877 24/12/14,16:53:36,01,07,1, 11.9,1,1, -5.475, 10559.505, 365.445, 52699.788 24/12/14,16:53:36,02,07,1, 11.9,1,1, -5.475, 10559.516, 365.453, 52699.851 24/12/14,16:53:36,03,07,1, 11.9,1,1, -5.475, 10559.542, 365.457, 52699.894 24/12/14,16:53:36,04,07,1, 11.9,1,1, -5.475, 10559.504, 365.440, 52699.861 24/12/14,16:53:36,05,07,1, 11.9,1,1, -5.475, 10559.540, 365.453, 52699.858 24/12/14,16:53:36,06,07,1, 11.9,1,1, -5.475, 10559.526, 365.458, 52699.850 24/12/14,16:53:36,07,07,1, 11.9,1,1, -5.475, 10559.529, 365.431, 52699.880 24/12/14,16:53:36,08,07,1, 11.9,1,1, -5.475, 10559.565, 365.455, 52699.787 24/12/14,16:53:36,09,07,1, 11.9,1,1, -5.475, 10559.534, 365.455, 52699.850 24/12/14,16:53:36,10,07,1, 11.9,1,1, -5.475, 10559.580, 365.468, 52699.855 24/12/14,16:53:36,11,07,1, 11.9,1,1, -5.475, 10559.557, 365.494, 52699.928 24/12/14,16:53:36,12,07,1, 11.9,1,1, -5.475, 10559.570, 365.466, 52699.779 24/12/14,16:53:36,13,07,1, 11.9,1,1, -5.475, 10559.570, 365.461, 52699.882 24/12/14,16:53:36,14,07,1, 11.9,1,1, -5.475, 10559.583, 365.472, 52699.807 24/12/14,16:53:36,15,07,1, 11.9,1,1, -5.475, 10559.554, 365.468, 52699.866 24/12/14,16:53:36,16,07,1, 11.9,1,1, -5.475, 10559.566, 365.469, 52699.845 24/12/14,16:53:36,17,07,1, 11.9,1,1, -5.475, 10559.576, 365.478, 52699.892 24/12/14,16:53:36,18,07,1, 11.9,1,1, -5.475, 10559.572, 365.447, 52699.789 24/12/14,16:53:36,19,07,1, 11.9,1,1, -5.475, 10559.590, 365.470, 52699.837 24/12/14,16:53:37,00,08,1, 11.9,1,1, -5.471, 10559.587, 365.470, 52699.837 24/12/14,16:53:37,01,08,1, 11.9,1,1, -5.471, 10559.586, 365.458, 52699.774 24/12/14,16:53:37,02,08,1, 11.9,1,1, -5.471, 10559.564, 365.495, 52699.796 24/12/14,16:53:37,03,08,1, 11.9,1,1, -5.471, 10559.586, 365.495, 52699.895 24/12/14,16:53:37,04,08,1, 11.9,1,1, -5.471, 10559.588, 365.459, 52699.842 24/12/14,16:53:37,05,08,1, 11.9,1,1, -5.471, 10559.601, 365.502, 52699.829 24/12/14,16:53:37,06,08,1, 11.9,1,1, -5.471, 10559.607, 365.488, 52699.787 24/12/14,16:53:37,07,08,1, 11.9,1,1, -5.471, 10559.601, 365.484, 52699.833 24/12/14,16:53:37,08,08,1, 11.9,1,1, -5.471, 10559.599, 365.520, 52699.842 24/12/14,16:53:37,09,08,1, 11.9,1,1, -5.471, 10559.596, 365.463, 52699.732 24/12/14,16:53:37,10,08,1, 11.9,1,1, -5.471, 10559.597, 365.506, 52699.861 24/12/14,16:53:37,11,08,1, 11.9,1,1, -5.471, 10559.596, 365.514, 52699.769 24/12/14,16:53:37,12,08,1, 11.9,1,1, -5.471, 10559.619, 365.490, 52699.857 24/12/14,16:53:37,13,08,1, 11.9,1,1, -5.471, 10559.624, 365.509, 52699.724 24/12/14,16:53:37,14,08,1, 11.9,1,1, -5.471, 10559.628, 365.529, 52699.802 24/12/14,16:53:37,15,08,1, 11.9,1,1, -5.471, 10559.652, 365.499, 52699.774 24/12/14,16:53:37,16,08,1, 11.9,1,1, -5.471, 10559.632, 365.533, 52699.726 24/12/14,16:53:37,17,08,1, 11.9,1,1, -5.471, 10559.659, 365.499, 52699.751 24/12/14,16:53:37,18,08,1, 11.9,1,1, -5.471, 10559.649, 365.513, 52699.786 24/12/14,16:53:37,19,08,1, 11.9,1,1, -5.471, 10559.639, 365.527, 52699.787 24/12/14,16:53:38,00,08,1, 11.8,1,1, -5.472, 10559.638, 365.527, 52699.787 24/12/14,16:53:38,01,08,1, 11.8,1,1, -5.472, 10559.643, 365.522, 52699.838 24/12/14,16:53:38,02,08,1, 11.8,1,1, -5.472, 10559.644, 365.522, 52699.798 24/12/14,16:53:38,03,08,1, 11.8,1,1, -5.472, 10559.658, 365.513, 52699.888 24/12/14,16:53:38,04,08,1, 11.8,1,1, -5.472, 10559.668, 365.537, 52699.832 24/12/14,16:53:38,05,08,1, 11.8,1,1, -5.472, 10559.648, 365.542, 52699.837 24/12/14,16:53:38,06,08,1, 11.8,1,1, -5.472, 10559.670, 365.523, 52699.782 24/12/14,16:53:38,07,08,1, 11.8,1,1, -5.472, 10559.659, 365.557, 52699.809 24/12/14,16:53:38,08,08,1, 11.8,1,1, -5.472, 10559.667, 365.552, 52699.781 24/12/14,16:53:38,09,08,1, 11.8,1,1, -5.472, 10559.681, 365.523, 52699.725 24/12/14,16:53:38,10,08,1, 11.8,1,1, -5.472, 10559.673, 365.573, 52699.771 24/12/14,16:53:38,11,08,1, 11.8,1,1, -5.472, 10559.678, 365.542, 52699.774 24/12/14,16:53:38,12,08,1, 11.8,1,1, -5.472, 10559.687, 365.537, 52699.803 24/12/14,16:53:38,13,08,1, 11.8,1,1, -5.472, 10559.695, 365.533, 52699.793 24/12/14,16:53:38,14,08,1, 11.8,1,1, -5.472, 10559.703, 365.561, 52699.749 24/12/14,16:53:38,15,08,1, 11.8,1,1, -5.472, 10559.706, 365.542, 52699.687 24/12/14,16:53:38,16,08,1, 11.8,1,1, -5.472, 10559.764, 365.567, 52699.571 24/12/14,16:53:38,17,08,1, 11.8,1,1, -5.472, 10559.748, 365.526, 52699.538 24/12/14,16:53:38,18,08,1, 11.8,1,1, -5.472, 10559.716, 365.551, 52699.796 24/12/14,16:53:38,19,08,1, 11.8,1,1, -5.472, 10559.748, 365.560, 52699.824 24/12/14,16:53:39,00,08,1, 12.0,1,1, -5.479, 10559.746, 365.560, 52699.824 24/12/14,16:53:39,01,08,1, 12.0,1,1, -5.479, 10559.720, 365.582, 52699.771 24/12/14,16:53:39,02,08,1, 12.0,1,1, -5.479, 10559.706, 365.564, 52699.718 24/12/14,16:53:39,03,08,1, 12.0,1,1, -5.479, 10559.709, 365.572, 52699.743 24/12/14,16:53:39,04,08,1, 12.0,1,1, -5.479, 10559.720, 365.608, 52699.812 24/12/14,16:53:39,05,08,1, 12.0,1,1, -5.479, 10559.745, 365.598, 52699.773 24/12/14,16:53:39,06,08,1, 12.0,1,1, -5.479, 10559.745, 365.592, 52699.814 24/12/14,16:53:39,07,08,1, 12.0,1,1, -5.479, 10559.755, 365.594, 52699.668 24/12/14,16:53:39,08,08,1, 12.0,1,1, -5.479, 10559.734, 365.588, 52699.834 24/12/14,16:53:39,09,08,1, 12.0,1,1, -5.479, 10559.762, 365.578, 52699.657 24/12/14,16:53:39,10,08,1, 12.0,1,1, -5.479, 10559.758, 365.615, 52699.795 24/12/14,16:53:39,11,08,1, 12.0,1,1, -5.479, 10559.748, 365.594, 52699.793 24/12/14,16:53:39,12,08,1, 12.0,1,1, -5.479, 10559.772, 365.586, 52699.724 24/12/14,16:53:39,13,08,1, 12.0,1,1, -5.479, 10559.746, 365.612, 52699.724 24/12/14,16:53:39,14,08,1, 12.0,1,1, -5.479, 10559.764, 365.601, 52699.685 24/12/14,16:53:39,15,08,1, 12.0,1,1, -5.479, 10559.761, 365.629, 52699.802 24/12/14,16:53:39,16,08,1, 12.0,1,1, -5.479, 10559.791, 365.612, 52699.703 24/12/14,16:53:39,17,08,1, 12.0,1,1, -5.479, 10559.793, 365.610, 52699.750 24/12/14,16:53:39,18,08,1, 12.0,1,1, -5.479, 10559.807, 365.633, 52699.758 24/12/14,16:53:39,19,08,1, 12.0,1,1, -5.479, 10559.784, 365.624, 52699.712 24/12/14,16:53:40,00,08,1, 11.9,1,1, -5.482, 10559.779, 365.624, 52699.712 24/12/14,16:53:40,01,08,1, 11.9,1,1, -5.482, 10559.813, 365.668, 52699.715 24/12/14,16:53:40,02,08,1, 11.9,1,1, -5.482, 10559.823, 365.635, 52699.682 24/12/14,16:53:40,03,08,1, 11.9,1,1, -5.482, 10559.785, 365.667, 52699.763 24/12/14,16:53:40,04,08,1, 11.9,1,1, -5.482, 10559.821, 365.675, 52699.732 24/12/14,16:53:40,05,08,1, 11.9,1,1, -5.482, 10559.831, 365.650, 52699.687 24/12/14,16:53:40,06,08,1, 11.9,1,1, -5.482, 10559.825, 365.654, 52699.682 24/12/14,16:53:40,07,08,1, 11.9,1,1, -5.482, 10559.817, 365.675, 52699.735 24/12/14,16:53:40,08,08,1, 11.9,1,1, -5.482, 10559.805, 365.665, 52699.696 24/12/14,16:53:40,09,08,1, 11.9,1,1, -5.482, 10559.847, 365.679, 52699.653 24/12/14,16:53:40,10,08,1, 11.9,1,1, -5.482, 10559.836, 365.694, 52699.702 24/12/14,16:53:40,11,08,1, 11.9,1,1, -5.482, 10559.825, 365.678, 52699.669 24/12/14,16:53:40,12,08,1, 11.9,1,1, -5.482, 10559.816, 365.666, 52699.753 24/12/14,16:53:40,13,08,1, 11.9,1,1, -5.482, 10559.826, 365.693, 52699.719 24/12/14,16:53:40,14,08,1, 11.9,1,1, -5.482, 10559.849, 365.693, 52699.702 24/12/14,16:53:40,15,08,1, 11.9,1,1, -5.482, 10559.854, 365.711, 52699.747 24/12/14,16:53:40,16,08,1, 11.9,1,1, -5.482, 10559.844, 365.682, 52699.700 24/12/14,16:53:40,17,08,1, 11.9,1,1, -5.482, 10559.838, 365.676, 52699.739 24/12/14,16:53:40,18,08,1, 11.9,1,1, -5.482, 10559.823, 365.710, 52699.684 24/12/14,16:53:40,19,08,1, 11.9,1,1, -5.482, 10559.852, 365.700, 52699.706 24/12/14,16:53:41,00,09,1, 11.9,1,1, -5.473, 10559.846, 365.700, 52699.706 24/12/14,16:53:41,01,09,1, 11.9,1,1, -5.473, 10559.859, 365.739, 52699.679 24/12/14,16:53:41,02,09,1, 11.9,1,1, -5.473, 10559.855, 365.681, 52699.648 24/12/14,16:53:41,03,09,1, 11.9,1,1, -5.473, 10559.868, 365.716, 52699.676 24/12/14,16:53:41,04,09,1, 11.9,1,1, -5.473, 10559.852, 365.720, 52699.657 24/12/14,16:53:41,05,09,1, 11.9,1,1, -5.473, 10559.881, 365.683, 52699.707 24/12/14,16:53:41,06,09,1, 11.9,1,1, -5.473, 10559.865, 365.706, 52699.688 24/12/14,16:53:41,07,09,1, 11.9,1,1, -5.473, 10559.869, 365.694, 52699.655 24/12/14,16:53:41,08,09,1, 11.9,1,1, -5.473, 10559.878, 365.685, 52699.649 24/12/14,16:53:41,09,09,1, 11.9,1,1, -5.473, 10559.904, 365.726, 52699.652 24/12/14,16:53:41,10,09,1, 11.9,1,1, -5.473, 10559.859, 365.722, 52699.740 24/12/14,16:53:41,11,09,1, 11.9,1,1, -5.473, 10559.856, 365.705, 52699.672 24/12/14,16:53:41,12,09,1, 11.9,1,1, -5.473, 10559.898, 365.742, 52699.700 24/12/14,16:53:41,13,09,1, 11.9,1,1, -5.473, 10559.880, 365.716, 52699.653 24/12/14,16:53:41,14,09,1, 11.9,1,1, -5.473, 10559.901, 365.744, 52699.653 24/12/14,16:53:41,15,09,1, 11.9,1,1, -5.473, 10559.892, 365.750, 52699.690 24/12/14,16:53:41,16,09,1, 11.9,1,1, -5.473, 10559.875, 365.742, 52699.703 24/12/14,16:53:41,17,09,1, 11.9,1,1, -5.473, 10559.879, 365.765, 52699.678 24/12/14,16:53:41,18,09,1, 11.9,1,1, -5.473, 10559.891, 365.744, 52699.602 24/12/14,16:53:41,19,09,1, 11.9,1,1, -5.473, 10559.882, 365.742, 52699.667 24/12/14,16:53:42,00,07,1, 11.9,1,1, -5.473, 10559.880, 365.742, 52699.667 24/12/14,16:53:42,01,07,1, 11.9,1,1, -5.473, 10559.909, 365.775, 52699.587 24/12/14,16:53:42,02,07,1, 11.9,1,1, -5.473, 10559.891, 365.740, 52699.582 24/12/14,16:53:42,03,07,1, 11.9,1,1, -5.473, 10559.909, 365.789, 52699.649 24/12/14,16:53:42,04,07,1, 11.9,1,1, -5.473, 10559.924, 365.782, 52699.657 24/12/14,16:53:42,05,07,1, 11.9,1,1, -5.473, 10559.908, 365.765, 52699.663 24/12/14,16:53:42,06,07,1, 11.9,1,1, -5.473, 10559.906, 365.781, 52699.644 24/12/14,16:53:42,07,07,1, 11.9,1,1, -5.473, 10559.869, 365.765, 52699.627 24/12/14,16:53:42,08,07,1, 11.9,1,1, -5.473, 10559.912, 365.778, 52699.651 24/12/14,16:53:42,09,07,1, 11.9,1,1, -5.473, 10559.914, 365.787, 52699.608 24/12/14,16:53:42,10,07,1, 11.9,1,1, -5.473, 10559.905, 365.749, 52699.642 24/12/14,16:53:42,11,07,1, 11.9,1,1, -5.473, 10559.903, 365.772, 52699.676 24/12/14,16:53:42,12,07,1, 11.9,1,1, -5.473, 10559.916, 365.782, 52699.628 24/12/14,16:53:42,13,07,1, 11.9,1,1, -5.473, 10559.916, 365.764, 52699.714 24/12/14,16:53:42,14,07,1, 11.9,1,1, -5.473, 10559.929, 365.807, 52699.589 24/12/14,16:53:42,15,07,1, 11.9,1,1, -5.473, 10559.923, 365.761, 52699.632 24/12/14,16:53:42,16,07,1, 11.9,1,1, -5.473, 10559.918, 365.775, 52699.688 24/12/14,16:53:42,17,07,1, 11.9,1,1, -5.473, 10559.913, 365.806, 52699.621 24/12/14,16:53:42,18,07,1, 11.9,1,1, -5.473, 10559.928, 365.782, 52699.646 24/12/14,16:53:42,19,07,1, 11.9,1,1, -5.473, 10559.938, 365.772, 52699.606 24/12/14,16:53:43,00,07,1, 11.9,1,1, -5.474, 10559.930, 365.772, 52699.606 24/12/14,16:53:43,01,07,1, 11.9,1,1, -5.474, 10559.934, 365.769, 52699.631 24/12/14,16:53:43,02,07,1, 11.9,1,1, -5.474, 10559.935, 365.755, 52699.659 24/12/14,16:53:43,03,07,1, 11.9,1,1, -5.474, 10559.935, 365.776, 52699.608 24/12/14,16:53:43,04,07,1, 11.9,1,1, -5.474, 10559.938, 365.769, 52699.620 24/12/14,16:53:43,05,07,1, 11.9,1,1, -5.474, 10559.961, 365.767, 52699.699 24/12/14,16:53:43,06,07,1, 11.9,1,1, -5.474, 10559.969, 365.779, 52699.674 24/12/14,16:53:43,07,07,1, 11.9,1,1, -5.474, 10559.940, 365.782, 52699.627 24/12/14,16:53:43,08,07,1, 11.9,1,1, -5.474, 10559.975, 365.798, 52699.647 24/12/14,16:53:43,09,07,1, 11.9,1,1, -5.474, 10559.976, 365.773, 52699.519 24/12/14,16:53:43,10,07,1, 11.9,1,1, -5.474, 10559.977, 365.759, 52699.574 24/12/14,16:53:43,11,07,1, 11.9,1,1, -5.474, 10560.011, 365.797, 52699.530 24/12/14,16:53:43,12,07,1, 11.9,1,1, -5.474, 10559.987, 365.771, 52699.543 24/12/14,16:53:43,13,07,1, 11.9,1,1, -5.474, 10559.942, 365.758, 52699.608 24/12/14,16:53:43,14,07,1, 11.9,1,1, -5.474, 10559.989, 365.795, 52699.524 24/12/14,16:53:43,15,07,1, 11.9,1,1, -5.474, 10560.001, 365.789, 52699.572 24/12/14,16:53:43,16,07,1, 11.9,1,1, -5.474, 10559.991, 365.777, 52699.580 24/12/14,16:53:43,17,07,1, 11.9,1,1, -5.474, 10559.981, 365.782, 52699.557 24/12/14,16:53:43,18,07,1, 11.9,1,1, -5.474, 10560.005, 365.778, 52699.609 24/12/14,16:53:43,19,07,1, 11.9,1,1, -5.474, 10559.998, 365.766, 52699.553 24/12/14,16:53:44,00,08,1, 11.9,1,1, -5.475, 10559.996, 365.766, 52699.553 24/12/14,16:53:44,01,08,1, 11.9,1,1, -5.475, 10560.034, 365.756, 52699.541 24/12/14,16:53:44,02,08,1, 11.9,1,1, -5.475, 10560.026, 365.779, 52699.617 24/12/14,16:53:44,03,08,1, 11.9,1,1, -5.475, 10560.038, 365.774, 52699.604 24/12/14,16:53:44,04,08,1, 11.9,1,1, -5.475, 10560.043, 365.747, 52699.637 24/12/14,16:53:44,05,08,1, 11.9,1,1, -5.475, 10560.013, 365.779, 52699.616 24/12/14,16:53:44,06,08,1, 11.9,1,1, -5.475, 10560.040, 365.766, 52699.612 24/12/14,16:53:44,07,08,1, 11.9,1,1, -5.475, 10560.048, 365.757, 52699.570 24/12/14,16:53:44,08,08,1, 11.9,1,1, -5.475, 10560.024, 365.786, 52699.607 24/12/14,16:53:44,09,08,1, 11.9,1,1, -5.475, 10560.039, 365.764, 52699.565 24/12/14,16:53:44,10,08,1, 11.9,1,1, -5.475, 10560.057, 365.778, 52699.501 24/12/14,16:53:44,11,08,1, 11.9,1,1, -5.475, 10560.056, 365.779, 52699.574 24/12/14,16:53:44,12,08,1, 11.9,1,1, -5.475, 10560.072, 365.757, 52699.471 24/12/14,16:53:44,13,08,1, 11.9,1,1, -5.475, 10560.099, 365.778, 52699.575 24/12/14,16:53:44,14,08,1, 11.9,1,1, -5.475, 10560.089, 365.777, 52699.533 24/12/14,16:53:44,15,08,1, 11.9,1,1, -5.475, 10560.085, 365.740, 52699.465 24/12/14,16:53:44,16,08,1, 11.9,1,1, -5.475, 10560.086, 365.770, 52699.520 24/12/14,16:53:44,17,08,1, 11.9,1,1, -5.475, 10560.087, 365.757, 52699.633 24/12/14,16:53:44,18,08,1, 11.9,1,1, -5.475, 10560.100, 365.724, 52699.447 24/12/14,16:53:44,19,08,1, 11.9,1,1, -5.475, 10560.142, 365.749, 52699.561 24/12/14,16:53:45,00,07,1, 11.9,1,1, -5.470, 10560.138, 365.749, 52699.561 24/12/14,16:53:45,01,07,1, 11.9,1,1, -5.470, 10560.154, 365.754, 52699.472 24/12/14,16:53:45,02,07,1, 11.9,1,1, -5.470, 10560.155, 365.752, 52699.515 24/12/14,16:53:45,03,07,1, 11.9,1,1, -5.470, 10560.141, 365.723, 52699.518 24/12/14,16:53:45,04,07,1, 11.9,1,1, -5.470, 10560.153, 365.741, 52699.447 24/12/14,16:53:45,05,07,1, 11.9,1,1, -5.470, 10560.148, 365.756, 52699.483 24/12/14,16:53:45,06,07,1, 11.9,1,1, -5.470, 10560.142, 365.726, 52699.512 24/12/14,16:53:45,07,07,1, 11.9,1,1, -5.470, 10560.164, 365.740, 52699.429 24/12/14,16:53:45,08,07,1, 11.9,1,1, -5.470, 10560.161, 365.760, 52699.465 24/12/14,16:53:45,09,07,1, 11.9,1,1, -5.470, 10560.163, 365.737, 52699.517 24/12/14,16:53:45,10,07,1, 11.9,1,1, -5.470, 10560.196, 365.718, 52699.439 24/12/14,16:53:45,11,07,1, 11.9,1,1, -5.470, 10560.173, 365.723, 52699.502 24/12/14,16:53:45,12,07,1, 11.9,1,1, -5.470, 10560.199, 365.707, 52699.517 24/12/14,16:53:45,13,07,1, 11.9,1,1, -5.470, 10560.220, 365.726, 52699.498 24/12/14,16:53:45,14,07,1, 11.9,1,1, -5.470, 10560.244, 365.704, 52699.493 24/12/14,16:53:45,15,07,1, 11.9,1,1, -5.470, 10560.211, 365.695, 52699.474 24/12/14,16:53:45,16,07,1, 11.9,1,1, -5.470, 10560.241, 365.729, 52699.462 24/12/14,16:53:45,17,07,1, 11.9,1,1, -5.470, 10560.228, 365.730, 52699.509 24/12/14,16:53:45,18,07,1, 11.9,1,1, -5.470, 10560.275, 365.690, 52699.453 24/12/14,16:53:45,19,07,1, 11.9,1,1, -5.470, 10560.265, 365.708, 52699.459 24/12/14,16:53:46,00,09,1, 11.8,1,1, -5.472, 10560.263, 365.708, 52699.459 24/12/14,16:53:46,01,09,1, 11.8,1,1, -5.472, 10560.269, 365.723, 52699.389 24/12/14,16:53:46,02,09,1, 11.8,1,1, -5.472, 10560.281, 365.707, 52699.369 24/12/14,16:53:46,03,09,1, 11.8,1,1, -5.472, 10560.274, 365.703, 52699.462 24/12/14,16:53:46,04,09,1, 11.8,1,1, -5.472, 10560.297, 365.738, 52699.423 24/12/14,16:53:46,05,09,1, 11.8,1,1, -5.472, 10560.299, 365.735, 52699.483 24/12/14,16:53:46,06,09,1, 11.8,1,1, -5.472, 10560.319, 365.693, 52699.429 24/12/14,16:53:46,07,09,1, 11.8,1,1, -5.472, 10560.338, 365.716, 52699.396 24/12/14,16:53:46,08,09,1, 11.8,1,1, -5.472, 10560.339, 365.725, 52699.452 24/12/14,16:53:46,09,09,1, 11.8,1,1, -5.472, 10560.353, 365.705, 52699.430 24/12/14,16:53:46,10,09,1, 11.8,1,1, -5.472, 10560.357, 365.718, 52699.399 24/12/14,16:53:46,11,09,1, 11.8,1,1, -5.472, 10560.373, 365.710, 52699.489 24/12/14,16:53:46,12,09,1, 11.8,1,1, -5.472, 10560.397, 365.708, 52699.480 24/12/14,16:53:46,13,09,1, 11.8,1,1, -5.472, 10560.405, 365.717, 52699.441 24/12/14,16:53:46,14,09,1, 11.8,1,1, -5.472, 10560.410, 365.698, 52699.399 24/12/14,16:53:46,15,09,1, 11.8,1,1, -5.472, 10560.425, 365.688, 52699.405 24/12/14,16:53:46,16,09,1, 11.8,1,1, -5.472, 10560.416, 365.706, 52699.396 24/12/14,16:53:46,17,09,1, 11.8,1,1, -5.472, 10560.433, 365.665, 52699.347 24/12/14,16:53:46,18,09,1, 11.8,1,1, -5.472, 10560.461, 365.693, 52699.333 24/12/14,16:53:46,19,09,1, 11.8,1,1, -5.472, 10560.459, 365.691, 52699.369 24/12/14,16:53:47,00,08,1, 12.0,1,1, -5.477, 10560.455, 365.691, 52699.369 24/12/14,16:53:47,01,08,1, 12.0,1,1, -5.477, 10560.464, 365.694, 52699.450 24/12/14,16:53:47,02,08,1, 12.0,1,1, -5.477, 10560.492, 365.690, 52699.389 24/12/14,16:53:47,03,08,1, 12.0,1,1, -5.477, 10560.509, 365.691, 52699.309 24/12/14,16:53:47,04,08,1, 12.0,1,1, -5.477, 10560.499, 365.729, 52699.466 24/12/14,16:53:47,05,08,1, 12.0,1,1, -5.477, 10560.536, 365.671, 52699.316 24/12/14,16:53:47,06,08,1, 12.0,1,1, -5.477, 10560.514, 365.685, 52699.446 24/12/14,16:53:47,07,08,1, 12.0,1,1, -5.477, 10560.540, 365.696, 52699.495 24/12/14,16:53:47,08,08,1, 12.0,1,1, -5.477, 10560.543, 365.674, 52699.398 24/12/14,16:53:47,09,08,1, 12.0,1,1, -5.477, 10560.541, 365.654, 52699.364 24/12/14,16:53:47,10,08,1, 12.0,1,1, -5.477, 10560.565, 365.705, 52699.381 24/12/14,16:53:47,11,08,1, 12.0,1,1, -5.477, 10560.561, 365.674, 52699.583 24/12/14,16:53:47,12,08,1, 12.0,1,1, -5.477, 10560.600, 365.659, 52699.359 24/12/14,16:53:47,13,08,1, 12.0,1,1, -5.477, 10560.608, 365.627, 52699.330 24/12/14,16:53:47,14,08,1, 12.0,1,1, -5.477, 10560.640, 365.646, 52699.262 24/12/14,16:53:47,15,08,1, 12.0,1,1, -5.477, 10560.609, 365.673, 52699.304 24/12/14,16:53:47,16,08,1, 12.0,1,1, -5.477, 10560.616, 365.649, 52699.274 24/12/14,16:53:47,17,08,1, 12.0,1,1, -5.477, 10560.628, 365.641, 52699.291 24/12/14,16:53:47,18,08,1, 12.0,1,1, -5.477, 10560.639, 365.656, 52699.325 24/12/14,16:53:47,19,08,1, 12.0,1,1, -5.477, 10560.642, 365.639, 52699.291 24/12/14,16:53:48,00,08,1, 11.8,1,1, -5.480, 10560.639, 365.639, 52699.291 24/12/14,16:53:48,01,08,1, 11.8,1,1, -5.480, 10560.680, 365.649, 52699.363 24/12/14,16:53:48,02,08,1, 11.8,1,1, -5.480, 10560.676, 365.620, 52699.340 24/12/14,16:53:48,03,08,1, 11.8,1,1, -5.480, 10560.695, 365.621, 52699.262 24/12/14,16:53:48,04,08,1, 11.8,1,1, -5.480, 10560.698, 365.646, 52699.283 24/12/14,16:53:48,05,08,1, 11.8,1,1, -5.480, 10560.696, 365.611, 52699.275 24/12/14,16:53:48,06,08,1, 11.8,1,1, -5.480, 10560.751, 365.650, 52699.265 24/12/14,16:53:48,07,08,1, 11.8,1,1, -5.480, 10560.757, 365.669, 52699.256 24/12/14,16:53:48,08,08,1, 11.8,1,1, -5.480, 10560.767, 365.625, 52699.202 24/12/14,16:53:48,09,08,1, 11.8,1,1, -5.480, 10560.771, 365.648, 52699.366 24/12/14,16:53:48,10,08,1, 11.8,1,1, -5.480, 10560.763, 365.617, 52699.316 24/12/14,16:53:48,11,08,1, 11.8,1,1, -5.480, 10560.774, 365.597, 52699.208 24/12/14,16:53:48,12,08,1, 11.8,1,1, -5.480, 10560.797, 365.633, 52699.229 24/12/14,16:53:48,13,08,1, 11.8,1,1, -5.480, 10560.785, 365.611, 52699.312 24/12/14,16:53:48,14,08,1, 11.8,1,1, -5.480, 10560.830, 365.600, 52699.211 24/12/14,16:53:48,15,08,1, 11.8,1,1, -5.480, 10560.833, 365.621, 52699.290 24/12/14,16:53:48,16,08,1, 11.8,1,1, -5.480, 10560.824, 365.586, 52699.305 24/12/14,16:53:48,17,08,1, 11.8,1,1, -5.480, 10560.838, 365.595, 52699.250 24/12/14,16:53:48,18,08,1, 11.8,1,1, -5.480, 10560.870, 365.616, 52699.321 24/12/14,16:53:48,19,08,1, 11.8,1,1, -5.480, 10560.869, 365.621, 52699.298 24/12/14,16:53:49,00,08,1, 11.9,1,1, -5.480, 10560.864, 365.621, 52699.298 24/12/14,16:53:49,01,08,1, 11.9,1,1, -5.480, 10560.887, 365.630, 52699.317 24/12/14,16:53:49,02,08,1, 11.9,1,1, -5.480, 10560.889, 365.608, 52699.291 24/12/14,16:53:49,03,08,1, 11.9,1,1, -5.480, 10560.905, 365.635, 52699.228 24/12/14,16:53:49,04,08,1, 11.9,1,1, -5.480, 10560.907, 365.600, 52699.258 24/12/14,16:53:49,05,08,1, 11.9,1,1, -5.480, 10560.917, 365.609, 52699.214 24/12/14,16:53:49,06,08,1, 11.9,1,1, -5.480, 10560.943, 365.617, 52699.277 24/12/14,16:53:49,07,08,1, 11.9,1,1, -5.480, 10560.929, 365.604, 52699.226 24/12/14,16:53:49,08,08,1, 11.9,1,1, -5.480, 10560.972, 365.594, 52699.154 24/12/14,16:53:49,09,08,1, 11.9,1,1, -5.480, 10560.947, 365.614, 52699.282 24/12/14,16:53:49,10,08,1, 11.9,1,1, -5.480, 10560.999, 365.586, 52699.151 24/12/14,16:53:49,11,08,1, 11.9,1,1, -5.480, 10560.989, 365.600, 52699.206 24/12/14,16:53:49,12,08,1, 11.9,1,1, -5.480, 10560.984, 365.610, 52699.242 24/12/14,16:53:49,13,08,1, 11.9,1,1, -5.480, 10561.014, 365.595, 52699.241 24/12/14,16:53:49,14,08,1, 11.9,1,1, -5.480, 10561.015, 365.581, 52699.265 24/12/14,16:53:49,15,08,1, 11.9,1,1, -5.480, 10561.018, 365.578, 52699.190 24/12/14,16:53:49,16,08,1, 11.9,1,1, -5.480, 10560.973, 365.572, 52699.219 24/12/14,16:53:49,17,08,1, 11.9,1,1, -5.480, 10561.035, 365.582, 52699.245 24/12/14,16:53:49,18,08,1, 11.9,1,1, -5.480, 10561.049, 365.570, 52699.173 24/12/14,16:53:49,19,08,1, 11.9,1,1, -5.480, 10561.076, 365.577, 52699.172 24/12/14,16:53:50,00,08,1, 11.9,1,1, -5.470, 10561.073, 365.577, 52699.172 24/12/14,16:53:50,01,08,1, 11.9,1,1, -5.470, 10561.062, 365.533, 52699.078 24/12/14,16:53:50,02,08,1, 11.9,1,1, -5.470, 10561.074, 365.532, 52699.093 24/12/14,16:53:50,03,08,1, 11.9,1,1, -5.470, 10561.080, 365.560, 52699.178 24/12/14,16:53:50,04,08,1, 11.9,1,1, -5.470, 10561.104, 365.556, 52699.113 24/12/14,16:53:50,05,08,1, 11.9,1,1, -5.470, 10561.128, 365.556, 52699.156 24/12/14,16:53:50,06,08,1, 11.9,1,1, -5.470, 10561.140, 365.578, 52699.192 24/12/14,16:53:50,07,08,1, 11.9,1,1, -5.470, 10561.108, 365.553, 52699.152 24/12/14,16:53:50,08,08,1, 11.9,1,1, -5.470, 10561.145, 365.537, 52699.071 24/12/14,16:53:50,09,08,1, 11.9,1,1, -5.470, 10561.164, 365.560, 52699.201 24/12/14,16:53:50,10,08,1, 11.9,1,1, -5.470, 10561.149, 365.521, 52699.178 24/12/14,16:53:50,11,08,1, 11.9,1,1, -5.470, 10561.165, 365.543, 52699.105 24/12/14,16:53:50,12,08,1, 11.9,1,1, -5.470, 10561.185, 365.550, 52699.163 24/12/14,16:53:50,13,08,1, 11.9,1,1, -5.470, 10561.185, 365.526, 52699.172 24/12/14,16:53:50,14,08,1, 11.9,1,1, -5.470, 10561.203, 365.524, 52699.083 24/12/14,16:53:50,15,08,1, 11.9,1,1, -5.470, 10561.194, 365.511, 52699.172 24/12/14,16:53:50,16,08,1, 11.9,1,1, -5.470, 10561.197, 365.513, 52699.184 24/12/14,16:53:50,17,08,1, 11.9,1,1, -5.470, 10561.207, 365.530, 52699.113 24/12/14,16:53:50,18,08,1, 11.9,1,1, -5.470, 10561.235, 365.506, 52699.084 24/12/14,16:53:50,19,08,1, 11.9,1,1, -5.470, 10561.258, 365.497, 52699.137 24/12/14,16:53:51,00,08,1, 11.9,1,1, -5.474, 10561.256, 365.497, 52699.137 24/12/14,16:53:51,01,08,1, 11.9,1,1, -5.474, 10561.284, 365.461, 52698.992 24/12/14,16:53:51,02,08,1, 11.9,1,1, -5.474, 10561.287, 365.494, 52699.117 24/12/14,16:53:51,03,08,1, 11.9,1,1, -5.474, 10561.269, 365.490, 52699.032 24/12/14,16:53:51,04,08,1, 11.9,1,1, -5.474, 10561.273, 365.469, 52699.058 24/12/14,16:53:51,05,08,1, 11.9,1,1, -5.474, 10561.302, 365.487, 52699.094 24/12/14,16:53:51,06,08,1, 11.9,1,1, -5.474, 10561.310, 365.472, 52698.948 24/12/14,16:53:51,07,08,1, 11.9,1,1, -5.474, 10561.317, 365.445, 52699.025 24/12/14,16:53:51,08,08,1, 11.9,1,1, -5.474, 10561.351, 365.471, 52699.075 24/12/14,16:53:51,09,08,1, 11.9,1,1, -5.474, 10561.335, 365.490, 52699.058 24/12/14,16:53:51,10,08,1, 11.9,1,1, -5.474, 10561.358, 365.449, 52699.013 24/12/14,16:53:51,11,08,1, 11.9,1,1, -5.474, 10561.346, 365.469, 52699.021 24/12/14,16:53:51,12,08,1, 11.9,1,1, -5.474, 10561.365, 365.444, 52699.014 24/12/14,16:53:51,13,08,1, 11.9,1,1, -5.474, 10561.361, 365.436, 52699.011 24/12/14,16:53:51,14,08,1, 11.9,1,1, -5.474, 10561.401, 365.449, 52698.982 24/12/14,16:53:51,15,08,1, 11.9,1,1, -5.474, 10561.392, 365.404, 52698.976 24/12/14,16:53:51,16,08,1, 11.9,1,1, -5.474, 10561.436, 365.420, 52698.964 24/12/14,16:53:51,17,08,1, 11.9,1,1, -5.474, 10561.409, 365.439, 52699.020 24/12/14,16:53:51,18,08,1, 11.9,1,1, -5.474, 10561.379, 365.397, 52698.977 24/12/14,16:53:51,19,08,1, 11.9,1,1, -5.474, 10561.435, 365.406, 52698.930 24/12/14,16:53:52,00,08,1, 11.9,1,1, -5.471, 10561.432, 365.406, 52698.930 24/12/14,16:53:52,01,08,1, 11.9,1,1, -5.471, 10561.451, 365.398, 52698.999 24/12/14,16:53:52,02,08,1, 11.9,1,1, -5.471, 10561.441, 365.395, 52698.966 24/12/14,16:53:52,03,08,1, 11.9,1,1, -5.471, 10561.466, 365.388, 52699.004 24/12/14,16:53:52,04,08,1, 11.9,1,1, -5.471, 10561.455, 365.357, 52698.966 24/12/14,16:53:52,05,08,1, 11.9,1,1, -5.471, 10561.478, 365.420, 52699.017 24/12/14,16:53:52,06,08,1, 11.9,1,1, -5.471, 10561.494, 365.384, 52698.954 24/12/14,16:53:52,07,08,1, 11.9,1,1, -5.471, 10561.500, 365.357, 52698.945 24/12/14,16:53:52,08,08,1, 11.9,1,1, -5.471, 10561.521, 365.378, 52698.927 24/12/14,16:53:52,09,08,1, 11.9,1,1, -5.471, 10561.530, 365.347, 52698.881 24/12/14,16:53:52,10,08,1, 11.9,1,1, -5.471, 10561.548, 365.341, 52698.929 24/12/14,16:53:52,11,08,1, 11.9,1,1, -5.471, 10561.531, 365.357, 52698.935 24/12/14,16:53:52,12,08,1, 11.9,1,1, -5.471, 10561.534, 365.331, 52698.857 24/12/14,16:53:52,13,08,1, 11.9,1,1, -5.471, 10561.548, 365.332, 52698.855 24/12/14,16:53:52,14,08,1, 11.9,1,1, -5.471, 10561.596, 365.329, 52698.856 24/12/14,16:53:52,15,08,1, 11.9,1,1, -5.471, 10561.562, 365.317, 52698.891 24/12/14,16:53:52,16,08,1, 11.9,1,1, -5.471, 10561.585, 365.312, 52698.807 24/12/14,16:53:52,17,08,1, 11.9,1,1, -5.471, 10561.592, 365.328, 52698.939 24/12/14,16:53:52,18,08,1, 11.9,1,1, -5.471, 10561.636, 365.285, 52698.869 24/12/14,16:53:52,19,08,1, 11.9,1,1, -5.471, 10561.628, 365.337, 52698.906 24/12/14,16:53:53,00,08,1, 11.9,1,1, -5.472, 10561.624, 365.337, 52698.906 24/12/14,16:53:53,01,08,1, 11.9,1,1, -5.472, 10561.628, 365.291, 52698.867 24/12/14,16:53:53,02,08,1, 11.9,1,1, -5.472, 10561.659, 365.304, 52698.899 24/12/14,16:53:53,03,08,1, 11.9,1,1, -5.472, 10561.658, 365.269, 52698.769 24/12/14,16:53:53,04,08,1, 11.9,1,1, -5.472, 10561.661, 365.278, 52698.787 24/12/14,16:53:53,05,08,1, 11.9,1,1, -5.472, 10561.675, 365.285, 52698.896 24/12/14,16:53:53,06,08,1, 11.9,1,1, -5.472, 10561.662, 365.257, 52698.841 24/12/14,16:53:53,07,08,1, 11.9,1,1, -5.472, 10561.720, 365.255, 52698.828 24/12/14,16:53:53,08,08,1, 11.9,1,1, -5.472, 10561.714, 365.256, 52698.850 24/12/14,16:53:53,09,08,1, 11.9,1,1, -5.472, 10561.705, 365.243, 52698.828 24/12/14,16:53:53,10,08,1, 11.9,1,1, -5.472, 10561.725, 365.239, 52698.796 24/12/14,16:53:53,11,08,1, 11.9,1,1, -5.472, 10561.757, 365.246, 52698.716 24/12/14,16:53:53,12,08,1, 11.9,1,1, -5.472, 10561.763, 365.232, 52698.782 24/12/14,16:53:53,13,08,1, 11.9,1,1, -5.472, 10561.761, 365.238, 52698.839 24/12/14,16:53:53,14,08,1, 11.9,1,1, -5.472, 10561.756, 365.206, 52698.826 24/12/14,16:53:53,15,08,1, 11.9,1,1, -5.472, 10561.795, 365.190, 52698.739 24/12/14,16:53:53,16,08,1, 11.9,1,1, -5.472, 10561.781, 365.231, 52698.837 24/12/14,16:53:53,17,08,1, 11.9,1,1, -5.472, 10561.802, 365.196, 52698.726 24/12/14,16:53:53,18,08,1, 11.9,1,1, -5.472, 10561.803, 365.195, 52698.779 24/12/14,16:53:53,19,08,1, 11.9,1,1, -5.472, 10561.826, 365.206, 52698.843 24/12/14,16:53:54,00,08,1, 11.9,1,1, -5.470, 10561.824, 365.206, 52698.843 24/12/14,16:53:54,01,08,1, 11.9,1,1, -5.470, 10561.817, 365.171, 52698.823 24/12/14,16:53:54,02,08,1, 11.9,1,1, -5.470, 10561.820, 365.188, 52698.710 24/12/14,16:53:54,03,08,1, 11.9,1,1, -5.470, 10561.808, 365.170, 52698.742 24/12/14,16:53:54,04,08,1, 11.9,1,1, -5.470, 10561.850, 365.127, 52698.725 24/12/14,16:53:54,05,08,1, 11.9,1,1, -5.470, 10561.861, 365.168, 52698.653 24/12/14,16:53:54,06,08,1, 11.9,1,1, -5.470, 10561.864, 365.150, 52698.684 24/12/14,16:53:54,07,08,1, 11.9,1,1, -5.470, 10561.884, 365.145, 52698.696 24/12/14,16:53:54,08,08,1, 11.9,1,1, -5.470, 10561.895, 365.153, 52698.665 24/12/14,16:53:54,09,08,1, 11.9,1,1, -5.470, 10561.872, 365.129, 52698.693 24/12/14,16:53:54,10,08,1, 11.9,1,1, -5.470, 10561.940, 365.130, 52698.687 24/12/14,16:53:54,11,08,1, 11.9,1,1, -5.470, 10561.905, 365.127, 52698.699 24/12/14,16:53:54,12,08,1, 11.9,1,1, -5.470, 10561.928, 365.104, 52698.639 24/12/14,16:53:54,13,08,1, 11.9,1,1, -5.470, 10561.970, 365.115, 52698.688 24/12/14,16:53:54,14,08,1, 11.9,1,1, -5.470, 10561.913, 365.074, 52698.718 24/12/14,16:53:54,15,08,1, 11.9,1,1, -5.470, 10561.951, 365.068, 52698.726 24/12/14,16:53:54,16,08,1, 11.9,1,1, -5.470, 10561.947, 365.100, 52698.720 24/12/14,16:53:54,17,08,1, 11.9,1,1, -5.470, 10561.956, 365.067, 52698.667 24/12/14,16:53:54,18,08,1, 11.9,1,1, -5.470, 10561.964, 365.098, 52698.735 24/12/14,16:53:54,19,08,1, 11.9,1,1, -5.470, 10561.992, 365.094, 52698.680 24/12/14,16:53:55,00,08,1, 11.9,1,1, -5.474, 10561.991, 365.094, 52698.680 24/12/14,16:53:55,01,08,1, 11.9,1,1, -5.474, 10562.003, 365.055, 52698.674 24/12/14,16:53:55,02,08,1, 11.9,1,1, -5.474, 10561.996, 365.059, 52698.625 24/12/14,16:53:55,03,08,1, 11.9,1,1, -5.474, 10562.025, 365.007, 52698.541 24/12/14,16:53:55,04,08,1, 11.9,1,1, -5.474, 10562.036, 365.041, 52698.581 24/12/14,16:53:55,05,08,1, 11.9,1,1, -5.474, 10562.043, 365.031, 52698.541 24/12/14,16:53:55,06,08,1, 11.9,1,1, -5.474, 10562.038, 365.029, 52698.652 24/12/14,16:53:55,07,08,1, 11.9,1,1, -5.474, 10562.055, 365.028, 52698.628 24/12/14,16:53:55,08,08,1, 11.9,1,1, -5.474, 10562.085, 365.005, 52698.522 24/12/14,16:53:55,09,08,1, 11.9,1,1, -5.474, 10562.059, 364.989, 52698.613 24/12/14,16:53:55,10,08,1, 11.9,1,1, -5.474, 10562.093, 365.022, 52698.658 24/12/14,16:53:55,11,08,1, 11.9,1,1, -5.474, 10562.094, 364.989, 52698.565 24/12/14,16:53:55,12,08,1, 11.9,1,1, -5.474, 10562.111, 364.986, 52698.564 24/12/14,16:53:55,13,08,1, 11.9,1,1, -5.474, 10562.116, 364.979, 52698.550 24/12/14,16:53:55,14,08,1, 11.9,1,1, -5.474, 10562.127, 364.956, 52698.507 24/12/14,16:53:55,15,08,1, 11.9,1,1, -5.474, 10562.122, 364.972, 52698.523 24/12/14,16:53:55,16,08,1, 11.9,1,1, -5.474, 10562.143, 364.953, 52698.496 24/12/14,16:53:55,17,08,1, 11.9,1,1, -5.474, 10562.147, 364.930, 52698.431 24/12/14,16:53:55,18,08,1, 11.9,1,1, -5.474, 10562.156, 364.944, 52698.511 24/12/14,16:53:55,19,08,1, 11.9,1,1, -5.474, 10562.159, 364.926, 52698.536 24/12/14,16:53:56,00,08,1, 11.9,1,1, -5.474, 10562.158, 364.926, 52698.536 24/12/14,16:53:56,01,08,1, 11.9,1,1, -5.474, 10562.159, 364.926, 52698.387 24/12/14,16:53:56,02,08,1, 11.9,1,1, -5.474, 10562.185, 364.920, 52698.473 24/12/14,16:53:56,03,08,1, 11.9,1,1, -5.474, 10562.184, 364.900, 52698.470 24/12/14,16:53:56,04,08,1, 11.9,1,1, -5.474, 10562.198, 364.924, 52698.449 24/12/14,16:53:56,05,08,1, 11.9,1,1, -5.474, 10562.194, 364.877, 52698.500 24/12/14,16:53:56,06,08,1, 11.9,1,1, -5.474, 10562.213, 364.868, 526