24/12/14,11:00:00,00,10,1, 12.0,1,1, -5.602, 10484.127, 390.354, 52842.000 24/12/14,11:00:00,01,10,1, 12.0,1,1, -5.602, 10484.140, 390.363, 52842.080 24/12/14,11:00:00,02,10,1, 12.0,1,1, -5.602, 10484.154, 390.333, 52841.983 24/12/14,11:00:00,03,10,1, 12.0,1,1, -5.602, 10484.172, 390.350, 52842.029 24/12/14,11:00:00,04,10,1, 12.0,1,1, -5.602, 10484.145, 390.341, 52842.009 24/12/14,11:00:00,05,10,1, 12.0,1,1, -5.602, 10484.114, 390.338, 52841.968 24/12/14,11:00:00,06,10,1, 12.0,1,1, -5.602, 10484.105, 390.345, 52842.040 24/12/14,11:00:00,07,10,1, 12.0,1,1, -5.602, 10484.153, 390.363, 52842.032 24/12/14,11:00:00,08,10,1, 12.0,1,1, -5.602, 10484.116, 390.333, 52842.043 24/12/14,11:00:00,09,10,1, 12.0,1,1, -5.602, 10484.150, 390.318, 52841.981 24/12/14,11:00:00,10,10,1, 12.0,1,1, -5.602, 10484.128, 390.351, 52841.980 24/12/14,11:00:00,11,10,1, 12.0,1,1, -5.602, 10484.138, 390.329, 52841.919 24/12/14,11:00:00,12,10,1, 12.0,1,1, -5.602, 10484.146, 390.337, 52841.988 24/12/14,11:00:00,13,10,1, 12.0,1,1, -5.602, 10484.157, 390.332, 52841.936 24/12/14,11:00:00,14,10,1, 12.0,1,1, -5.602, 10484.158, 390.335, 52841.917 24/12/14,11:00:00,15,10,1, 12.0,1,1, -5.602, 10484.136, 390.329, 52842.014 24/12/14,11:00:00,16,10,1, 12.0,1,1, -5.602, 10484.152, 390.326, 52841.937 24/12/14,11:00:00,17,10,1, 12.0,1,1, -5.602, 10484.132, 390.333, 52841.998 24/12/14,11:00:00,18,10,1, 12.0,1,1, -5.602, 10484.133, 390.340, 52842.057 24/12/14,11:00:00,19,10,1, 12.0,1,1, -5.602, 10484.154, 390.327, 52842.053 24/12/14,11:00:01,00,10,1, 11.9,1,1, -5.605, 10484.152, 390.327, 52842.053 24/12/14,11:00:01,01,10,1, 11.9,1,1, -5.605, 10484.135, 390.332, 52842.055 24/12/14,11:00:01,02,10,1, 11.9,1,1, -5.605, 10484.136, 390.320, 52841.988 24/12/14,11:00:01,03,10,1, 11.9,1,1, -5.605, 10484.143, 390.319, 52842.012 24/12/14,11:00:01,04,10,1, 11.9,1,1, -5.605, 10484.170, 390.339, 52842.065 24/12/14,11:00:01,05,10,1, 11.9,1,1, -5.605, 10484.139, 390.331, 52841.922 24/12/14,11:00:01,06,10,1, 11.9,1,1, -5.605, 10484.125, 390.314, 52841.911 24/12/14,11:00:01,07,10,1, 11.9,1,1, -5.605, 10484.109, 390.296, 52841.975 24/12/14,11:00:01,08,10,1, 11.9,1,1, -5.605, 10484.134, 390.320, 52841.971 24/12/14,11:00:01,09,10,1, 11.9,1,1, -5.605, 10484.131, 390.336, 52841.939 24/12/14,11:00:01,10,10,1, 11.9,1,1, -5.605, 10484.125, 390.324, 52842.027 24/12/14,11:00:01,11,10,1, 11.9,1,1, -5.605, 10484.153, 390.315, 52841.983 24/12/14,11:00:01,12,10,1, 11.9,1,1, -5.605, 10484.116, 390.311, 52842.020 24/12/14,11:00:01,13,10,1, 11.9,1,1, -5.605, 10484.100, 390.315, 52841.996 24/12/14,11:00:01,14,10,1, 11.9,1,1, -5.605, 10484.104, 390.324, 52842.034 24/12/14,11:00:01,15,10,1, 11.9,1,1, -5.605, 10484.115, 390.336, 52842.066 24/12/14,11:00:01,16,10,1, 11.9,1,1, -5.605, 10484.106, 390.304, 52841.992 24/12/14,11:00:01,17,10,1, 11.9,1,1, -5.605, 10484.095, 390.328, 52842.035 24/12/14,11:00:01,18,10,1, 11.9,1,1, -5.605, 10484.097, 390.331, 52842.083 24/12/14,11:00:01,19,10,1, 11.9,1,1, -5.605, 10484.096, 390.316, 52842.101 24/12/14,11:00:02,00,10,1, 11.9,1,1, -5.601, 10484.093, 390.316, 52842.101 24/12/14,11:00:02,01,10,1, 11.9,1,1, -5.601, 10484.101, 390.337, 52842.032 24/12/14,11:00:02,02,10,1, 11.9,1,1, -5.601, 10484.111, 390.328, 52841.981 24/12/14,11:00:02,03,10,1, 11.9,1,1, -5.601, 10484.097, 390.330, 52841.970 24/12/14,11:00:02,04,10,1, 11.9,1,1, -5.601, 10484.097, 390.338, 52842.015 24/12/14,11:00:02,05,10,1, 11.9,1,1, -5.601, 10484.103, 390.351, 52842.145 24/12/14,11:00:02,06,10,1, 11.9,1,1, -5.601, 10484.100, 390.332, 52842.009 24/12/14,11:00:02,07,10,1, 11.9,1,1, -5.601, 10484.109, 390.340, 52842.065 24/12/14,11:00:02,08,10,1, 11.9,1,1, -5.601, 10484.112, 390.336, 52842.049 24/12/14,11:00:02,09,10,1, 11.9,1,1, -5.601, 10484.086, 390.328, 52842.030 24/12/14,11:00:02,10,10,1, 11.9,1,1, -5.601, 10484.119, 390.332, 52841.996 24/12/14,11:00:02,11,10,1, 11.9,1,1, -5.601, 10484.092, 390.341, 52842.029 24/12/14,11:00:02,12,10,1, 11.9,1,1, -5.601, 10484.100, 390.356, 52842.002 24/12/14,11:00:02,13,10,1, 11.9,1,1, -5.601, 10484.108, 390.361, 52841.985 24/12/14,11:00:02,14,10,1, 11.9,1,1, -5.601, 10484.129, 390.357, 52842.088 24/12/14,11:00:02,15,10,1, 11.9,1,1, -5.601, 10484.097, 390.369, 52841.944 24/12/14,11:00:02,16,10,1, 11.9,1,1, -5.601, 10484.116, 390.358, 52841.957 24/12/14,11:00:02,17,10,1, 11.9,1,1, -5.601, 10484.101, 390.357, 52842.035 24/12/14,11:00:02,18,10,1, 11.9,1,1, -5.601, 10484.111, 390.355, 52842.099 24/12/14,11:00:02,19,10,1, 11.9,1,1, -5.601, 10484.123, 390.349, 52842.041 24/12/14,11:00:03,00,10,1, 11.9,1,1, -5.601, 10484.118, 390.349, 52842.041 24/12/14,11:00:03,01,10,1, 11.9,1,1, -5.601, 10484.114, 390.327, 52841.918 24/12/14,11:00:03,02,10,1, 11.9,1,1, -5.601, 10484.109, 390.344, 52841.989 24/12/14,11:00:03,03,10,1, 11.9,1,1, -5.601, 10484.083, 390.346, 52842.050 24/12/14,11:00:03,04,10,1, 11.9,1,1, -5.601, 10484.122, 390.336, 52842.039 24/12/14,11:00:03,05,10,1, 11.9,1,1, -5.601, 10484.107, 390.361, 52842.007 24/12/14,11:00:03,06,10,1, 11.9,1,1, -5.601, 10484.117, 390.342, 52842.067 24/12/14,11:00:03,07,10,1, 11.9,1,1, -5.601, 10484.111, 390.354, 52842.032 24/12/14,11:00:03,08,10,1, 11.9,1,1, -5.601, 10484.103, 390.350, 52842.080 24/12/14,11:00:03,09,10,1, 11.9,1,1, -5.601, 10484.097, 390.353, 52842.057 24/12/14,11:00:03,10,10,1, 11.9,1,1, -5.601, 10484.109, 390.347, 52842.072 24/12/14,11:00:03,11,10,1, 11.9,1,1, -5.601, 10484.139, 390.344, 52841.955 24/12/14,11:00:03,12,10,1, 11.9,1,1, -5.601, 10484.114, 390.358, 52841.994 24/12/14,11:00:03,13,10,1, 11.9,1,1, -5.601, 10484.089, 390.350, 52842.066 24/12/14,11:00:03,14,10,1, 11.9,1,1, -5.601, 10484.133, 390.337, 52842.041 24/12/14,11:00:03,15,10,1, 11.9,1,1, -5.601, 10484.125, 390.332, 52842.026 24/12/14,11:00:03,16,10,1, 11.9,1,1, -5.601, 10484.112, 390.351, 52842.080 24/12/14,11:00:03,17,10,1, 11.9,1,1, -5.601, 10484.131, 390.347, 52842.059 24/12/14,11:00:03,18,10,1, 11.9,1,1, -5.601, 10484.087, 390.335, 52842.054 24/12/14,11:00:03,19,10,1, 11.9,1,1, -5.601, 10484.119, 390.354, 52842.160 24/12/14,11:00:04,00,09,1, 11.9,1,1, -5.604, 10484.118, 390.354, 52842.160 24/12/14,11:00:04,01,09,1, 11.9,1,1, -5.604, 10484.091, 390.335, 52842.062 24/12/14,11:00:04,02,09,1, 11.9,1,1, -5.604, 10484.100, 390.332, 52842.025 24/12/14,11:00:04,03,09,1, 11.9,1,1, -5.604, 10484.085, 390.340, 52842.130 24/12/14,11:00:04,04,09,1, 11.9,1,1, -5.604, 10484.100, 390.319, 52842.065 24/12/14,11:00:04,05,09,1, 11.9,1,1, -5.604, 10484.110, 390.323, 52842.051 24/12/14,11:00:04,06,09,1, 11.9,1,1, -5.604, 10484.095, 390.343, 52842.050 24/12/14,11:00:04,07,09,1, 11.9,1,1, -5.604, 10484.075, 390.298, 52842.055 24/12/14,11:00:04,08,09,1, 11.9,1,1, -5.604, 10484.083, 390.319, 52842.129 24/12/14,11:00:04,09,09,1, 11.9,1,1, -5.604, 10484.103, 390.334, 52842.160 24/12/14,11:00:04,10,09,1, 11.9,1,1, -5.604, 10484.115, 390.340, 52842.106 24/12/14,11:00:04,11,09,1, 11.9,1,1, -5.604, 10484.106, 390.321, 52841.984 24/12/14,11:00:04,12,09,1, 11.9,1,1, -5.604, 10484.071, 390.327, 52842.130 24/12/14,11:00:04,13,09,1, 11.9,1,1, -5.604, 10484.098, 390.335, 52842.150 24/12/14,11:00:04,14,09,1, 11.9,1,1, -5.604, 10484.077, 390.344, 52842.217 24/12/14,11:00:04,15,09,1, 11.9,1,1, -5.604, 10484.103, 390.330, 52842.203 24/12/14,11:00:04,16,09,1, 11.9,1,1, -5.604, 10484.122, 390.321, 52842.115 24/12/14,11:00:04,17,09,1, 11.9,1,1, -5.604, 10484.114, 390.332, 52842.108 24/12/14,11:00:04,18,09,1, 11.9,1,1, -5.604, 10484.072, 390.339, 52842.131 24/12/14,11:00:04,19,09,1, 11.9,1,1, -5.604, 10484.097, 390.314, 52842.171 24/12/14,11:00:05,00,11,1, 11.9,1,1, -5.602, 10484.093, 390.314, 52842.171 24/12/14,11:00:05,01,11,1, 11.9,1,1, -5.602, 10484.103, 390.322, 52842.104 24/12/14,11:00:05,02,11,1, 11.9,1,1, -5.602, 10484.083, 390.313, 52842.049 24/12/14,11:00:05,03,11,1, 11.9,1,1, -5.602, 10484.105, 390.303, 52842.063 24/12/14,11:00:05,04,11,1, 11.9,1,1, -5.602, 10484.089, 390.329, 52842.113 24/12/14,11:00:05,05,11,1, 11.9,1,1, -5.602, 10484.105, 390.295, 52842.065 24/12/14,11:00:05,06,11,1, 11.9,1,1, -5.602, 10484.120, 390.297, 52842.115 24/12/14,11:00:05,07,11,1, 11.9,1,1, -5.602, 10484.085, 390.301, 52842.115 24/12/14,11:00:05,08,11,1, 11.9,1,1, -5.602, 10484.088, 390.307, 52842.114 24/12/14,11:00:05,09,11,1, 11.9,1,1, -5.602, 10484.086, 390.293, 52842.103 24/12/14,11:00:05,10,11,1, 11.9,1,1, -5.602, 10484.099, 390.290, 52842.042 24/12/14,11:00:05,11,11,1, 11.9,1,1, -5.602, 10484.102, 390.301, 52842.130 24/12/14,11:00:05,12,11,1, 11.9,1,1, -5.602, 10484.098, 390.282, 52842.070 24/12/14,11:00:05,13,11,1, 11.9,1,1, -5.602, 10484.082, 390.295, 52842.101 24/12/14,11:00:05,14,11,1, 11.9,1,1, -5.602, 10484.082, 390.295, 52842.062 24/12/14,11:00:05,15,11,1, 11.9,1,1, -5.602, 10484.092, 390.274, 52842.080 24/12/14,11:00:05,16,11,1, 11.9,1,1, -5.602, 10484.093, 390.294, 52842.082 24/12/14,11:00:05,17,11,1, 11.9,1,1, -5.602, 10484.087, 390.283, 52841.990 24/12/14,11:00:05,18,11,1, 11.9,1,1, -5.602, 10484.079, 390.273, 52842.052 24/12/14,11:00:05,19,11,1, 11.9,1,1, -5.602, 10484.068, 390.282, 52842.091 24/12/14,11:00:06,00,09,1, 11.9,1,1, -5.599, 10484.060, 390.282, 52842.091 24/12/14,11:00:06,01,09,1, 11.9,1,1, -5.599, 10484.080, 390.281, 52842.136 24/12/14,11:00:06,02,09,1, 11.9,1,1, -5.599, 10484.087, 390.277, 52842.141 24/12/14,11:00:06,03,09,1, 11.9,1,1, -5.599, 10484.055, 390.273, 52842.080 24/12/14,11:00:06,04,09,1, 11.9,1,1, -5.599, 10484.077, 390.279, 52842.094 24/12/14,11:00:06,05,09,1, 11.9,1,1, -5.599, 10484.036, 390.283, 52842.170 24/12/14,11:00:06,06,09,1, 11.9,1,1, -5.599, 10484.069, 390.279, 52842.148 24/12/14,11:00:06,07,09,1, 11.9,1,1, -5.599, 10484.089, 390.282, 52842.185 24/12/14,11:00:06,08,09,1, 11.9,1,1, -5.599, 10484.076, 390.259, 52842.051 24/12/14,11:00:06,09,09,1, 11.9,1,1, -5.599, 10484.066, 390.271, 52842.051 24/12/14,11:00:06,10,09,1, 11.9,1,1, -5.599, 10484.062, 390.292, 52842.135 24/12/14,11:00:06,11,09,1, 11.9,1,1, -5.599, 10484.050, 390.257, 52842.088 24/12/14,11:00:06,12,09,1, 11.9,1,1, -5.599, 10484.057, 390.258, 52842.145 24/12/14,11:00:06,13,09,1, 11.9,1,1, -5.599, 10484.049, 390.263, 52842.103 24/12/14,11:00:06,14,09,1, 11.9,1,1, -5.599, 10484.039, 390.264, 52842.112 24/12/14,11:00:06,15,09,1, 11.9,1,1, -5.599, 10484.049, 390.241, 52842.129 24/12/14,11:00:06,16,09,1, 11.9,1,1, -5.599, 10484.062, 390.268, 52842.135 24/12/14,11:00:06,17,09,1, 11.9,1,1, -5.599, 10484.057, 390.241, 52842.170 24/12/14,11:00:06,18,09,1, 11.9,1,1, -5.599, 10484.042, 390.234, 52842.133 24/12/14,11:00:06,19,09,1, 11.9,1,1, -5.599, 10484.041, 390.226, 52842.088 24/12/14,11:00:07,00,10,1, 11.9,1,1, -5.599, 10484.035, 390.226, 52842.088 24/12/14,11:00:07,01,10,1, 11.9,1,1, -5.599, 10484.049, 390.203, 52842.109 24/12/14,11:00:07,02,10,1, 11.9,1,1, -5.599, 10484.062, 390.231, 52842.079 24/12/14,11:00:07,03,10,1, 11.9,1,1, -5.599, 10484.061, 390.206, 52842.091 24/12/14,11:00:07,04,10,1, 11.9,1,1, -5.599, 10484.034, 390.220, 52842.116 24/12/14,11:00:07,05,10,1, 11.9,1,1, -5.599, 10484.032, 390.223, 52842.161 24/12/14,11:00:07,06,10,1, 11.9,1,1, -5.599, 10484.058, 390.228, 52842.051 24/12/14,11:00:07,07,10,1, 11.9,1,1, -5.599, 10484.021, 390.216, 52842.092 24/12/14,11:00:07,08,10,1, 11.9,1,1, -5.599, 10484.033, 390.201, 52842.051 24/12/14,11:00:07,09,10,1, 11.9,1,1, -5.599, 10484.023, 390.217, 52842.113 24/12/14,11:00:07,10,10,1, 11.9,1,1, -5.599, 10484.038, 390.199, 52842.108 24/12/14,11:00:07,11,10,1, 11.9,1,1, -5.599, 10484.049, 390.184, 52842.054 24/12/14,11:00:07,12,10,1, 11.9,1,1, -5.599, 10484.062, 390.201, 52842.135 24/12/14,11:00:07,13,10,1, 11.9,1,1, -5.599, 10484.041, 390.207, 52842.009 24/12/14,11:00:07,14,10,1, 11.9,1,1, -5.599, 10484.049, 390.204, 52842.122 24/12/14,11:00:07,15,10,1, 11.9,1,1, -5.599, 10484.055, 390.232, 52842.127 24/12/14,11:00:07,16,10,1, 11.9,1,1, -5.599, 10484.026, 390.189, 52842.112 24/12/14,11:00:07,17,10,1, 11.9,1,1, -5.599, 10484.020, 390.186, 52842.144 24/12/14,11:00:07,18,10,1, 11.9,1,1, -5.599, 10484.048, 390.199, 52842.100 24/12/14,11:00:07,19,10,1, 11.9,1,1, -5.599, 10484.026, 390.190, 52842.089 24/12/14,11:00:08,00,10,1, 11.9,1,1, -5.602, 10484.018, 390.190, 52842.089 24/12/14,11:00:08,01,10,1, 11.9,1,1, -5.602, 10484.037, 390.211, 52842.107 24/12/14,11:00:08,02,10,1, 11.9,1,1, -5.602, 10484.042, 390.201, 52842.111 24/12/14,11:00:08,03,10,1, 11.9,1,1, -5.602, 10484.015, 390.195, 52842.044 24/12/14,11:00:08,04,10,1, 11.9,1,1, -5.602, 10484.033, 390.178, 52842.043 24/12/14,11:00:08,05,10,1, 11.9,1,1, -5.602, 10484.003, 390.184, 52842.062 24/12/14,11:00:08,06,10,1, 11.9,1,1, -5.602, 10484.010, 390.168, 52842.197 24/12/14,11:00:08,07,10,1, 11.9,1,1, -5.602, 10484.025, 390.162, 52842.194 24/12/14,11:00:08,08,10,1, 11.9,1,1, -5.602, 10484.024, 390.171, 52842.112 24/12/14,11:00:08,09,10,1, 11.9,1,1, -5.602, 10484.022, 390.163, 52842.126 24/12/14,11:00:08,10,10,1, 11.9,1,1, -5.602, 10484.005, 390.180, 52842.190 24/12/14,11:00:08,11,10,1, 11.9,1,1, -5.602, 10484.024, 390.191, 52842.149 24/12/14,11:00:08,12,10,1, 11.9,1,1, -5.602, 10484.038, 390.169, 52842.108 24/12/14,11:00:08,13,10,1, 11.9,1,1, -5.602, 10484.040, 390.163, 52842.034 24/12/14,11:00:08,14,10,1, 11.9,1,1, -5.602, 10484.014, 390.133, 52842.035 24/12/14,11:00:08,15,10,1, 11.9,1,1, -5.602, 10484.066, 390.158, 52842.084 24/12/14,11:00:08,16,10,1, 11.9,1,1, -5.602, 10484.015, 390.148, 52842.123 24/12/14,11:00:08,17,10,1, 11.9,1,1, -5.602, 10484.044, 390.146, 52842.130 24/12/14,11:00:08,18,10,1, 11.9,1,1, -5.602, 10484.027, 390.156, 52842.060 24/12/14,11:00:08,19,10,1, 11.9,1,1, -5.602, 10484.020, 390.144, 52842.118 24/12/14,11:00:09,00,09,1, 11.9,1,1, -5.603, 10484.018, 390.144, 52842.118 24/12/14,11:00:09,01,09,1, 11.9,1,1, -5.603, 10483.991, 390.141, 52842.133 24/12/14,11:00:09,02,09,1, 11.9,1,1, -5.603, 10484.005, 390.151, 52842.075 24/12/14,11:00:09,03,09,1, 11.9,1,1, -5.603, 10484.048, 390.151, 52842.129 24/12/14,11:00:09,04,09,1, 11.9,1,1, -5.603, 10484.019, 390.118, 52842.046 24/12/14,11:00:09,05,09,1, 11.9,1,1, -5.603, 10484.004, 390.123, 52842.069 24/12/14,11:00:09,06,09,1, 11.9,1,1, -5.603, 10483.986, 390.148, 52842.115 24/12/14,11:00:09,07,09,1, 11.9,1,1, -5.603, 10484.012, 390.147, 52842.193 24/12/14,11:00:09,08,09,1, 11.9,1,1, -5.603, 10484.015, 390.139, 52842.151 24/12/14,11:00:09,09,09,1, 11.9,1,1, -5.603, 10484.007, 390.146, 52842.116 24/12/14,11:00:09,10,09,1, 11.9,1,1, -5.603, 10484.003, 390.118, 52842.102 24/12/14,11:00:09,11,09,1, 11.9,1,1, -5.603, 10483.993, 390.138, 52842.116 24/12/14,11:00:09,12,09,1, 11.9,1,1, -5.603, 10484.032, 390.117, 52842.086 24/12/14,11:00:09,13,09,1, 11.9,1,1, -5.603, 10484.023, 390.127, 52842.169 24/12/14,11:00:09,14,09,1, 11.9,1,1, -5.603, 10484.045, 390.109, 52842.094 24/12/14,11:00:09,15,09,1, 11.9,1,1, -5.603, 10484.042, 390.115, 52842.064 24/12/14,11:00:09,16,09,1, 11.9,1,1, -5.603, 10484.042, 390.106, 52842.042 24/12/14,11:00:09,17,09,1, 11.9,1,1, -5.603, 10484.031, 390.118, 52842.227 24/12/14,11:00:09,18,09,1, 11.9,1,1, -5.603, 10484.036, 390.136, 52842.233 24/12/14,11:00:09,19,09,1, 11.9,1,1, -5.603, 10484.036, 390.110, 52842.107 24/12/14,11:00:10,00,08,1, 12.0,1,1, -5.603, 10484.035, 390.110, 52842.107 24/12/14,11:00:10,01,08,1, 12.0,1,1, -5.603, 10484.027, 390.107, 52842.121 24/12/14,11:00:10,02,08,1, 12.0,1,1, -5.603, 10484.017, 390.106, 52842.090 24/12/14,11:00:10,03,08,1, 12.0,1,1, -5.603, 10484.035, 390.103, 52842.082 24/12/14,11:00:10,04,08,1, 12.0,1,1, -5.603, 10484.042, 390.103, 52842.047 24/12/14,11:00:10,05,08,1, 12.0,1,1, -5.603, 10484.023, 390.098, 52842.012 24/12/14,11:00:10,06,08,1, 12.0,1,1, -5.603, 10484.004, 390.074, 52842.040 24/12/14,11:00:10,07,08,1, 12.0,1,1, -5.603, 10484.018, 390.080, 52842.119 24/12/14,11:00:10,08,08,1, 12.0,1,1, -5.603, 10484.002, 390.098, 52842.149 24/12/14,11:00:10,09,08,1, 12.0,1,1, -5.603, 10484.036, 390.093, 52842.157 24/12/14,11:00:10,10,08,1, 12.0,1,1, -5.603, 10484.035, 390.101, 52842.162 24/12/14,11:00:10,11,08,1, 12.0,1,1, -5.603, 10484.006, 390.090, 52842.159 24/12/14,11:00:10,12,08,1, 12.0,1,1, -5.603, 10484.031, 390.073, 52842.125 24/12/14,11:00:10,13,08,1, 12.0,1,1, -5.603, 10484.016, 390.066, 52842.082 24/12/14,11:00:10,14,08,1, 12.0,1,1, -5.603, 10484.015, 390.074, 52842.028 24/12/14,11:00:10,15,08,1, 12.0,1,1, -5.603, 10484.007, 390.057, 52842.072 24/12/14,11:00:10,16,08,1, 12.0,1,1, -5.603, 10483.995, 390.059, 52842.076 24/12/14,11:00:10,17,08,1, 12.0,1,1, -5.603, 10484.001, 390.048, 52842.170 24/12/14,11:00:10,18,08,1, 12.0,1,1, -5.603, 10483.996, 390.075, 52842.126 24/12/14,11:00:10,19,08,1, 12.0,1,1, -5.603, 10484.022, 390.065, 52842.079 24/12/14,11:00:11,00,08,1, 11.9,1,1, -5.603, 10484.018, 390.065, 52842.079 24/12/14,11:00:11,01,08,1, 11.9,1,1, -5.603, 10484.003, 390.039, 52842.131 24/12/14,11:00:11,02,08,1, 11.9,1,1, -5.603, 10484.021, 390.046, 52842.113 24/12/14,11:00:11,03,08,1, 11.9,1,1, -5.603, 10484.026, 390.032, 52842.040 24/12/14,11:00:11,04,08,1, 11.9,1,1, -5.603, 10484.005, 390.065, 52842.042 24/12/14,11:00:11,05,08,1, 11.9,1,1, -5.603, 10484.012, 390.051, 52842.085 24/12/14,11:00:11,06,08,1, 11.9,1,1, -5.603, 10484.012, 390.046, 52842.068 24/12/14,11:00:11,07,08,1, 11.9,1,1, -5.603, 10484.003, 390.043, 52842.196 24/12/14,11:00:11,08,08,1, 11.9,1,1, -5.603, 10484.006, 390.046, 52842.205 24/12/14,11:00:11,09,08,1, 11.9,1,1, -5.603, 10483.993, 390.026, 52842.203 24/12/14,11:00:11,10,08,1, 11.9,1,1, -5.603, 10483.991, 390.050, 52842.121 24/12/14,11:00:11,11,08,1, 11.9,1,1, -5.603, 10483.988, 390.012, 52842.113 24/12/14,11:00:11,12,08,1, 11.9,1,1, -5.603, 10483.974, 390.053, 52842.156 24/12/14,11:00:11,13,08,1, 11.9,1,1, -5.603, 10483.982, 390.007, 52842.121 24/12/14,11:00:11,14,08,1, 11.9,1,1, -5.603, 10483.949, 389.991, 52841.921 24/12/14,11:00:11,15,08,1, 11.9,1,1, -5.603, 10484.013, 390.018, 52842.043 24/12/14,11:00:11,16,08,1, 11.9,1,1, -5.603, 10483.972, 389.989, 52842.017 24/12/14,11:00:11,17,08,1, 11.9,1,1, -5.603, 10483.998, 389.993, 52842.071 24/12/14,11:00:11,18,08,1, 11.9,1,1, -5.603, 10483.978, 390.010, 52842.083 24/12/14,11:00:11,19,08,1, 11.9,1,1, -5.603, 10483.971, 390.007, 52842.142 24/12/14,11:00:12,00,08,1, 11.9,1,1, -5.601, 10483.968, 390.007, 52842.142 24/12/14,11:00:12,01,08,1, 11.9,1,1, -5.601, 10483.943, 389.983, 52842.075 24/12/14,11:00:12,02,08,1, 11.9,1,1, -5.601, 10483.950, 389.998, 52842.143 24/12/14,11:00:12,03,08,1, 11.9,1,1, -5.601, 10483.968, 389.991, 52842.187 24/12/14,11:00:12,04,08,1, 11.9,1,1, -5.601, 10483.985, 389.993, 52842.014 24/12/14,11:00:12,05,08,1, 11.9,1,1, -5.601, 10483.935, 389.970, 52842.072 24/12/14,11:00:12,06,08,1, 11.9,1,1, -5.601, 10483.956, 389.995, 52842.069 24/12/14,11:00:12,07,08,1, 11.9,1,1, -5.601, 10483.926, 389.998, 52842.137 24/12/14,11:00:12,08,08,1, 11.9,1,1, -5.601, 10483.939, 389.989, 52842.127 24/12/14,11:00:12,09,08,1, 11.9,1,1, -5.601, 10483.967, 389.975, 52842.040 24/12/14,11:00:12,10,08,1, 11.9,1,1, -5.601, 10483.951, 389.981, 52842.046 24/12/14,11:00:12,11,08,1, 11.9,1,1, -5.601, 10483.946, 389.958, 52842.126 24/12/14,11:00:12,12,08,1, 11.9,1,1, -5.601, 10483.952, 389.962, 52842.097 24/12/14,11:00:12,13,08,1, 11.9,1,1, -5.601, 10483.925, 389.948, 52842.139 24/12/14,11:00:12,14,08,1, 11.9,1,1, -5.601, 10483.937, 389.960, 52842.125 24/12/14,11:00:12,15,08,1, 11.9,1,1, -5.601, 10483.971, 389.966, 52842.039 24/12/14,11:00:12,16,08,1, 11.9,1,1, -5.601, 10483.935, 389.945, 52842.062 24/12/14,11:00:12,17,08,1, 11.9,1,1, -5.601, 10483.924, 389.922, 52842.001 24/12/14,11:00:12,18,08,1, 11.9,1,1, -5.601, 10483.933, 389.964, 52842.117 24/12/14,11:00:12,19,08,1, 11.9,1,1, -5.601, 10483.924, 389.945, 52842.128 24/12/14,11:00:13,00,08,1, 11.9,1,1, -5.600, 10483.918, 389.945, 52842.128 24/12/14,11:00:13,01,08,1, 11.9,1,1, -5.600, 10483.946, 389.929, 52842.003 24/12/14,11:00:13,02,08,1, 11.9,1,1, -5.600, 10483.934, 389.931, 52842.050 24/12/14,11:00:13,03,08,1, 11.9,1,1, -5.600, 10483.895, 389.940, 52842.137 24/12/14,11:00:13,04,08,1, 11.9,1,1, -5.600, 10483.914, 389.929, 52842.118 24/12/14,11:00:13,05,08,1, 11.9,1,1, -5.600, 10483.936, 389.942, 52842.106 24/12/14,11:00:13,06,08,1, 11.9,1,1, -5.600, 10483.922, 389.921, 52842.148 24/12/14,11:00:13,07,08,1, 11.9,1,1, -5.600, 10483.907, 389.930, 52842.022 24/12/14,11:00:13,08,08,1, 11.9,1,1, -5.600, 10483.898, 389.910, 52842.156 24/12/14,11:00:13,09,08,1, 11.9,1,1, -5.600, 10483.922, 389.912, 52842.116 24/12/14,11:00:13,10,08,1, 11.9,1,1, -5.600, 10483.931, 389.916, 52842.099 24/12/14,11:00:13,11,08,1, 11.9,1,1, -5.600, 10483.929, 389.917, 52842.095 24/12/14,11:00:13,12,08,1, 11.9,1,1, -5.600, 10483.931, 389.926, 52842.129 24/12/14,11:00:13,13,08,1, 11.9,1,1, -5.600, 10483.911, 389.908, 52842.163 24/12/14,11:00:13,14,08,1, 11.9,1,1, -5.600, 10483.926, 389.898, 52842.185 24/12/14,11:00:13,15,08,1, 11.9,1,1, -5.600, 10483.924, 389.876, 52842.096 24/12/14,11:00:13,16,08,1, 11.9,1,1, -5.600, 10483.918, 389.891, 52842.104 24/12/14,11:00:13,17,08,1, 11.9,1,1, -5.600, 10483.937, 389.896, 52842.108 24/12/14,11:00:13,18,08,1, 11.9,1,1, -5.600, 10483.954, 389.925, 52842.101 24/12/14,11:00:13,19,08,1, 11.9,1,1, -5.600, 10483.939, 389.930, 52842.079 24/12/14,11:00:14,00,08,1, 12.0,1,1, -5.605, 10483.935, 389.930, 52842.079 24/12/14,11:00:14,01,08,1, 12.0,1,1, -5.605, 10483.930, 389.862, 52842.054 24/12/14,11:00:14,02,08,1, 12.0,1,1, -5.605, 10483.938, 389.857, 52842.044 24/12/14,11:00:14,03,08,1, 12.0,1,1, -5.605, 10483.915, 389.880, 52842.117 24/12/14,11:00:14,04,08,1, 12.0,1,1, -5.605, 10483.909, 389.889, 52842.109 24/12/14,11:00:14,05,08,1, 12.0,1,1, -5.605, 10483.921, 389.883, 52842.167 24/12/14,11:00:14,06,08,1, 12.0,1,1, -5.605, 10483.950, 389.879, 52842.127 24/12/14,11:00:14,07,08,1, 12.0,1,1, -5.605, 10483.924, 389.880, 52842.201 24/12/14,11:00:14,08,08,1, 12.0,1,1, -5.605, 10483.887, 389.866, 52842.151 24/12/14,11:00:14,09,08,1, 12.0,1,1, -5.605, 10483.936, 389.879, 52842.140 24/12/14,11:00:14,10,08,1, 12.0,1,1, -5.605, 10483.927, 389.863, 52842.091 24/12/14,11:00:14,11,08,1, 12.0,1,1, -5.605, 10483.914, 389.862, 52842.105 24/12/14,11:00:14,12,08,1, 12.0,1,1, -5.605, 10483.961, 389.854, 52842.045 24/12/14,11:00:14,13,08,1, 12.0,1,1, -5.605, 10483.937, 389.862, 52842.105 24/12/14,11:00:14,14,08,1, 12.0,1,1, -5.605, 10483.926, 389.850, 52842.134 24/12/14,11:00:14,15,08,1, 12.0,1,1, -5.605, 10483.910, 389.870, 52842.073 24/12/14,11:00:14,16,08,1, 12.0,1,1, -5.605, 10483.949, 389.863, 52841.977 24/12/14,11:00:14,17,08,1, 12.0,1,1, -5.605, 10483.928, 389.886, 52842.047 24/12/14,11:00:14,18,08,1, 12.0,1,1, -5.605, 10483.918, 389.869, 52842.168 24/12/14,11:00:14,19,08,1, 12.0,1,1, -5.605, 10483.901, 389.847, 52842.211 24/12/14,11:00:15,00,09,1, 11.9,1,1, -5.603, 10483.893, 389.847, 52842.211 24/12/14,11:00:15,01,09,1, 11.9,1,1, -5.603, 10483.937, 389.847, 52842.099 24/12/14,11:00:15,02,09,1, 11.9,1,1, -5.603, 10483.921, 389.850, 52842.139 24/12/14,11:00:15,03,09,1, 11.9,1,1, -5.603, 10483.894, 389.831, 52842.145 24/12/14,11:00:15,04,09,1, 11.9,1,1, -5.603, 10483.892, 389.832, 52842.085 24/12/14,11:00:15,05,09,1, 11.9,1,1, -5.603, 10483.904, 389.841, 52842.041 24/12/14,11:00:15,06,09,1, 11.9,1,1, -5.603, 10483.893, 389.835, 52842.020 24/12/14,11:00:15,07,09,1, 11.9,1,1, -5.603, 10483.909, 389.853, 52842.094 24/12/14,11:00:15,08,09,1, 11.9,1,1, -5.603, 10483.896, 389.823, 52842.083 24/12/14,11:00:15,09,09,1, 11.9,1,1, -5.603, 10483.913, 389.815, 52842.098 24/12/14,11:00:15,10,09,1, 11.9,1,1, -5.603, 10483.892, 389.830, 52842.023 24/12/14,11:00:15,11,09,1, 11.9,1,1, -5.603, 10483.909, 389.807, 52842.128 24/12/14,11:00:15,12,09,1, 11.9,1,1, -5.603, 10483.880, 389.796, 52842.075 24/12/14,11:00:15,13,09,1, 11.9,1,1, -5.603, 10483.871, 389.818, 52842.142 24/12/14,11:00:15,14,09,1, 11.9,1,1, -5.603, 10483.905, 389.803, 52842.196 24/12/14,11:00:15,15,09,1, 11.9,1,1, -5.603, 10483.881, 389.800, 52842.181 24/12/14,11:00:15,16,09,1, 11.9,1,1, -5.603, 10483.879, 389.782, 52842.119 24/12/14,11:00:15,17,09,1, 11.9,1,1, -5.603, 10483.863, 389.788, 52842.138 24/12/14,11:00:15,18,09,1, 11.9,1,1, -5.603, 10483.884, 389.784, 52842.078 24/12/14,11:00:15,19,09,1, 11.9,1,1, -5.603, 10483.883, 389.786, 52842.085 24/12/14,11:00:16,00,09,1, 11.8,1,1, -5.601, 10483.876, 389.786, 52842.085 24/12/14,11:00:16,01,09,1, 11.8,1,1, -5.601, 10483.884, 389.793, 52841.988 24/12/14,11:00:16,02,09,1, 11.8,1,1, -5.601, 10483.855, 389.792, 52842.132 24/12/14,11:00:16,03,09,1, 11.8,1,1, -5.601, 10483.895, 389.795, 52842.118 24/12/14,11:00:16,04,09,1, 11.8,1,1, -5.601, 10483.855, 389.758, 52842.055 24/12/14,11:00:16,05,09,1, 11.8,1,1, -5.601, 10483.863, 389.765, 52842.076 24/12/14,11:00:16,06,09,1, 11.8,1,1, -5.601, 10483.862, 389.788, 52842.043 24/12/14,11:00:16,07,09,1, 11.8,1,1, -5.601, 10483.876, 389.759, 52842.155 24/12/14,11:00:16,08,09,1, 11.8,1,1, -5.601, 10483.869, 389.758, 52842.187 24/12/14,11:00:16,09,09,1, 11.8,1,1, -5.601, 10483.884, 389.763, 52842.160 24/12/14,11:00:16,10,09,1, 11.8,1,1, -5.601, 10483.861, 389.751, 52842.122 24/12/14,11:00:16,11,09,1, 11.8,1,1, -5.601, 10483.881, 389.760, 52842.119 24/12/14,11:00:16,12,09,1, 11.8,1,1, -5.601, 10483.858, 389.748, 52842.088 24/12/14,11:00:16,13,09,1, 11.8,1,1, -5.601, 10483.836, 389.726, 52842.014 24/12/14,11:00:16,14,09,1, 11.8,1,1, -5.601, 10483.900, 389.732, 52842.110 24/12/14,11:00:16,15,09,1, 11.8,1,1, -5.601, 10483.869, 389.740, 52842.007 24/12/14,11:00:16,16,09,1, 11.8,1,1, -5.601, 10483.881, 389.742, 52842.101 24/12/14,11:00:16,17,09,1, 11.8,1,1, -5.601, 10483.868, 389.736, 52841.969 24/12/14,11:00:16,18,09,1, 11.8,1,1, -5.601, 10483.875, 389.753, 52842.072 24/12/14,11:00:16,19,09,1, 11.8,1,1, -5.601, 10483.834, 389.719, 52842.061 24/12/14,11:00:17,00,09,1, 11.9,1,1, -5.604, 10483.826, 389.719, 52842.061 24/12/14,11:00:17,01,09,1, 11.9,1,1, -5.604, 10483.849, 389.732, 52842.120 24/12/14,11:00:17,02,09,1, 11.9,1,1, -5.604, 10483.842, 389.735, 52842.120 24/12/14,11:00:17,03,09,1, 11.9,1,1, -5.604, 10483.849, 389.723, 52842.057 24/12/14,11:00:17,04,09,1, 11.9,1,1, -5.604, 10483.863, 389.718, 52842.060 24/12/14,11:00:17,05,09,1, 11.9,1,1, -5.604, 10483.828, 389.731, 52842.135 24/12/14,11:00:17,06,09,1, 11.9,1,1, -5.604, 10483.840, 389.735, 52842.185 24/12/14,11:00:17,07,09,1, 11.9,1,1, -5.604, 10483.849, 389.709, 52842.111 24/12/14,11:00:17,08,09,1, 11.9,1,1, -5.604, 10483.865, 389.700, 52842.092 24/12/14,11:00:17,09,09,1, 11.9,1,1, -5.604, 10483.826, 389.703, 52842.094 24/12/14,11:00:17,10,09,1, 11.9,1,1, -5.604, 10483.829, 389.719, 52842.144 24/12/14,11:00:17,11,09,1, 11.9,1,1, -5.604, 10483.848, 389.688, 52842.171 24/12/14,11:00:17,12,09,1, 11.9,1,1, -5.604, 10483.839, 389.697, 52842.092 24/12/14,11:00:17,13,09,1, 11.9,1,1, -5.604, 10483.840, 389.720, 52842.025 24/12/14,11:00:17,14,09,1, 11.9,1,1, -5.604, 10483.832, 389.714, 52842.113 24/12/14,11:00:17,15,09,1, 11.9,1,1, -5.604, 10483.849, 389.724, 52842.067 24/12/14,11:00:17,16,09,1, 11.9,1,1, -5.604, 10483.842, 389.712, 52842.104 24/12/14,11:00:17,17,09,1, 11.9,1,1, -5.604, 10483.859, 389.689, 52842.043 24/12/14,11:00:17,18,09,1, 11.9,1,1, -5.604, 10483.837, 389.701, 52842.073 24/12/14,11:00:17,19,09,1, 11.9,1,1, -5.604, 10483.851, 389.694, 52842.101 24/12/14,11:00:18,00,09,1, 11.9,1,1, -5.597, 10483.843, 389.694, 52842.101 24/12/14,11:00:18,01,09,1, 11.9,1,1, -5.597, 10483.844, 389.703, 52842.148 24/12/14,11:00:18,02,09,1, 11.9,1,1, -5.597, 10483.829, 389.685, 52842.005 24/12/14,11:00:18,03,09,1, 11.9,1,1, -5.597, 10483.819, 389.698, 52842.098 24/12/14,11:00:18,04,09,1, 11.9,1,1, -5.597, 10483.847, 389.682, 52842.064 24/12/14,11:00:18,05,09,1, 11.9,1,1, -5.597, 10483.829, 389.683, 52842.114 24/12/14,11:00:18,06,09,1, 11.9,1,1, -5.597, 10483.850, 389.702, 52842.088 24/12/14,11:00:18,07,09,1, 11.9,1,1, -5.597, 10483.822, 389.696, 52842.043 24/12/14,11:00:18,08,09,1, 11.9,1,1, -5.597, 10483.825, 389.697, 52842.085 24/12/14,11:00:18,09,09,1, 11.9,1,1, -5.597, 10483.838, 389.678, 52842.119 24/12/14,11:00:18,10,09,1, 11.9,1,1, -5.597, 10483.817, 389.672, 52842.114 24/12/14,11:00:18,11,09,1, 11.9,1,1, -5.597, 10483.829, 389.667, 52842.181 24/12/14,11:00:18,12,09,1, 11.9,1,1, -5.597, 10483.856, 389.654, 52842.070 24/12/14,11:00:18,13,09,1, 11.9,1,1, -5.597, 10483.827, 389.678, 52842.023 24/12/14,11:00:18,14,09,1, 11.9,1,1, -5.597, 10483.811, 389.685, 52842.099 24/12/14,11:00:18,15,09,1, 11.9,1,1, -5.597, 10483.828, 389.652, 52842.134 24/12/14,11:00:18,16,09,1, 11.9,1,1, -5.597, 10483.822, 389.661, 52842.096 24/12/14,11:00:18,17,09,1, 11.9,1,1, -5.597, 10483.828, 389.658, 52842.072 24/12/14,11:00:18,18,09,1, 11.9,1,1, -5.597, 10483.840, 389.649, 52842.093 24/12/14,11:00:18,19,09,1, 11.9,1,1, -5.597, 10483.810, 389.617, 52842.073 24/12/14,11:00:19,00,10,1, 12.0,1,1, -5.598, 10483.801, 389.617, 52842.073 24/12/14,11:00:19,01,10,1, 12.0,1,1, -5.598, 10483.843, 389.624, 52842.079 24/12/14,11:00:19,02,10,1, 12.0,1,1, -5.598, 10483.784, 389.624, 52842.014 24/12/14,11:00:19,03,10,1, 12.0,1,1, -5.598, 10483.793, 389.658, 52842.071 24/12/14,11:00:19,04,10,1, 12.0,1,1, -5.598, 10483.816, 389.644, 52842.087 24/12/14,11:00:19,05,10,1, 12.0,1,1, -5.598, 10483.797, 389.625, 52842.163 24/12/14,11:00:19,06,10,1, 12.0,1,1, -5.598, 10483.787, 389.623, 52842.087 24/12/14,11:00:19,07,10,1, 12.0,1,1, -5.598, 10483.798, 389.621, 52842.136 24/12/14,11:00:19,08,10,1, 12.0,1,1, -5.598, 10483.787, 389.611, 52842.040 24/12/14,11:00:19,09,10,1, 12.0,1,1, -5.598, 10483.806, 389.632, 52842.100 24/12/14,11:00:19,10,10,1, 12.0,1,1, -5.598, 10483.804, 389.632, 52842.115 24/12/14,11:00:19,11,10,1, 12.0,1,1, -5.598, 10483.802, 389.606, 52842.123 24/12/14,11:00:19,12,10,1, 12.0,1,1, -5.598, 10483.829, 389.584, 52842.037 24/12/14,11:00:19,13,10,1, 12.0,1,1, -5.598, 10483.799, 389.602, 52842.069 24/12/14,11:00:19,14,10,1, 12.0,1,1, -5.598, 10483.808, 389.583, 52842.086 24/12/14,11:00:19,15,10,1, 12.0,1,1, -5.598, 10483.786, 389.601, 52842.050 24/12/14,11:00:19,16,10,1, 12.0,1,1, -5.598, 10483.810, 389.613, 52842.084 24/12/14,11:00:19,17,10,1, 12.0,1,1, -5.598, 10483.820, 389.590, 52842.006 24/12/14,11:00:19,18,10,1, 12.0,1,1, -5.598, 10483.803, 389.616, 52842.008 24/12/14,11:00:19,19,10,1, 12.0,1,1, -5.598, 10483.785, 389.608, 52842.018 24/12/14,11:00:20,00,10,1, 11.9,1,1, -5.600, 10483.785, 389.608, 52842.018 24/12/14,11:00:20,01,10,1, 11.9,1,1, -5.600, 10483.800, 389.572, 52842.082 24/12/14,11:00:20,02,10,1, 11.9,1,1, -5.600, 10483.785, 389.596, 52842.130 24/12/14,11:00:20,03,10,1, 11.9,1,1, -5.600, 10483.775, 389.568, 52841.994 24/12/14,11:00:20,04,10,1, 11.9,1,1, -5.600, 10483.799, 389.593, 52842.091 24/12/14,11:00:20,05,10,1, 11.9,1,1, -5.600, 10483.768, 389.585, 52842.053 24/12/14,11:00:20,06,10,1, 11.9,1,1, -5.600, 10483.782, 389.567, 52842.094 24/12/14,11:00:20,07,10,1, 11.9,1,1, -5.600, 10483.789, 389.554, 52842.112 24/12/14,11:00:20,08,10,1, 11.9,1,1, -5.600, 10483.756, 389.538, 52842.066 24/12/14,11:00:20,09,10,1, 11.9,1,1, -5.600, 10483.757, 389.538, 52842.033 24/12/14,11:00:20,10,10,1, 11.9,1,1, -5.600, 10483.779, 389.539, 52842.034 24/12/14,11:00:20,11,10,1, 11.9,1,1, -5.600, 10483.786, 389.523, 52842.015 24/12/14,11:00:20,12,10,1, 11.9,1,1, -5.600, 10483.769, 389.567, 52842.044 24/12/14,11:00:20,13,10,1, 11.9,1,1, -5.600, 10483.786, 389.528, 52842.038 24/12/14,11:00:20,14,10,1, 11.9,1,1, -5.600, 10483.756, 389.534, 52842.084 24/12/14,11:00:20,15,10,1, 11.9,1,1, -5.600, 10483.768, 389.560, 52842.154 24/12/14,11:00:20,16,10,1, 11.9,1,1, -5.600, 10483.765, 389.571, 52842.123 24/12/14,11:00:20,17,10,1, 11.9,1,1, -5.600, 10483.763, 389.564, 52842.166 24/12/14,11:00:20,18,10,1, 11.9,1,1, -5.600, 10483.764, 389.525, 52842.132 24/12/14,11:00:20,19,10,1, 11.9,1,1, -5.600, 10483.761, 389.550, 52842.081 24/12/14,11:00:21,00,11,1, 12.0,1,1, -5.598, 10483.760, 389.550, 52842.081 24/12/14,11:00:21,01,11,1, 12.0,1,1, -5.598, 10483.759, 389.554, 52842.098 24/12/14,11:00:21,02,11,1, 12.0,1,1, -5.598, 10483.751, 389.525, 52842.059 24/12/14,11:00:21,03,11,1, 12.0,1,1, -5.598, 10483.766, 389.533, 52842.008 24/12/14,11:00:21,04,11,1, 12.0,1,1, -5.598, 10483.753, 389.518, 52842.018 24/12/14,11:00:21,05,11,1, 12.0,1,1, -5.598, 10483.768, 389.525, 52842.067 24/12/14,11:00:21,06,11,1, 12.0,1,1, -5.598, 10483.729, 389.536, 52842.090 24/12/14,11:00:21,07,11,1, 12.0,1,1, -5.598, 10483.781, 389.525, 52842.207 24/12/14,11:00:21,08,11,1, 12.0,1,1, -5.598, 10483.778, 389.509, 52842.025 24/12/14,11:00:21,09,11,1, 12.0,1,1, -5.598, 10483.763, 389.528, 52842.034 24/12/14,11:00:21,10,11,1, 12.0,1,1, -5.598, 10483.732, 389.507, 52842.109 24/12/14,11:00:21,11,11,1, 12.0,1,1, -5.598, 10483.741, 389.534, 52842.124 24/12/14,11:00:21,12,11,1, 12.0,1,1, -5.598, 10483.721, 389.526, 52842.097 24/12/14,11:00:21,13,11,1, 12.0,1,1, -5.598, 10483.748, 389.518, 52842.133 24/12/14,11:00:21,14,11,1, 12.0,1,1, -5.598, 10483.763, 389.509, 52842.058 24/12/14,11:00:21,15,11,1, 12.0,1,1, -5.598, 10483.760, 389.490, 52842.049 24/12/14,11:00:21,16,11,1, 12.0,1,1, -5.598, 10483.771, 389.488, 52842.127 24/12/14,11:00:21,17,11,1, 12.0,1,1, -5.598, 10483.755, 389.509, 52842.059 24/12/14,11:00:21,18,11,1, 12.0,1,1, -5.598, 10483.751, 389.492, 52842.076 24/12/14,11:00:21,19,11,1, 12.0,1,1, -5.598, 10483.749, 389.513, 52842.140 24/12/14,11:00:22,00,11,1, 11.9,1,1, -5.602, 10483.743, 389.513, 52842.140 24/12/14,11:00:22,01,11,1, 11.9,1,1, -5.602, 10483.728, 389.474, 52842.041 24/12/14,11:00:22,02,11,1, 11.9,1,1, -5.602, 10483.739, 389.492, 52842.121 24/12/14,11:00:22,03,11,1, 11.9,1,1, -5.602, 10483.724, 389.505, 52842.085 24/12/14,11:00:22,04,11,1, 11.9,1,1, -5.602, 10483.714, 389.515, 52842.120 24/12/14,11:00:22,05,11,1, 11.9,1,1, -5.602, 10483.701, 389.489, 52842.059 24/12/14,11:00:22,06,11,1, 11.9,1,1, -5.602, 10483.722, 389.491, 52842.120 24/12/14,11:00:22,07,11,1, 11.9,1,1, -5.602, 10483.734, 389.498, 52842.133 24/12/14,11:00:22,08,11,1, 11.9,1,1, -5.602, 10483.729, 389.490, 52842.131 24/12/14,11:00:22,09,11,1, 11.9,1,1, -5.602, 10483.730, 389.475, 52842.088 24/12/14,11:00:22,10,11,1, 11.9,1,1, -5.602, 10483.743, 389.480, 52841.956 24/12/14,11:00:22,11,11,1, 11.9,1,1, -5.602, 10483.734, 389.453, 52842.025 24/12/14,11:00:22,12,11,1, 11.9,1,1, -5.602, 10483.723, 389.478, 52842.090 24/12/14,11:00:22,13,11,1, 11.9,1,1, -5.602, 10483.723, 389.473, 52842.110 24/12/14,11:00:22,14,11,1, 11.9,1,1, -5.602, 10483.734, 389.482, 52842.049 24/12/14,11:00:22,15,11,1, 11.9,1,1, -5.602, 10483.709, 389.466, 52841.982 24/12/14,11:00:22,16,11,1, 11.9,1,1, -5.602, 10483.734, 389.464, 52842.080 24/12/14,11:00:22,17,11,1, 11.9,1,1, -5.602, 10483.727, 389.472, 52842.119 24/12/14,11:00:22,18,11,1, 11.9,1,1, -5.602, 10483.730, 389.477, 52842.182 24/12/14,11:00:22,19,11,1, 11.9,1,1, -5.602, 10483.728, 389.475, 52842.089 24/12/14,11:00:23,00,11,1, 11.9,1,1, -5.600, 10483.726, 389.475, 52842.089 24/12/14,11:00:23,01,11,1, 11.9,1,1, -5.600, 10483.721, 389.445, 52842.084 24/12/14,11:00:23,02,11,1, 11.9,1,1, -5.600, 10483.709, 389.449, 52842.079 24/12/14,11:00:23,03,11,1, 11.9,1,1, -5.600, 10483.702, 389.446, 52842.123 24/12/14,11:00:23,04,11,1, 11.9,1,1, -5.600, 10483.711, 389.462, 52842.068 24/12/14,11:00:23,05,11,1, 11.9,1,1, -5.600, 10483.721, 389.444, 52841.985 24/12/14,11:00:23,06,11,1, 11.9,1,1, -5.600, 10483.676, 389.419, 52842.016 24/12/14,11:00:23,07,11,1, 11.9,1,1, -5.600, 10483.677, 389.456, 52842.103 24/12/14,11:00:23,08,11,1, 11.9,1,1, -5.600, 10483.685, 389.452, 52842.091 24/12/14,11:00:23,09,11,1, 11.9,1,1, -5.600, 10483.702, 389.435, 52842.067 24/12/14,11:00:23,10,11,1, 11.9,1,1, -5.600, 10483.688, 389.433, 52842.030 24/12/14,11:00:23,11,11,1, 11.9,1,1, -5.600, 10483.702, 389.426, 52842.083 24/12/14,11:00:23,12,11,1, 11.9,1,1, -5.600, 10483.660, 389.432, 52842.151 24/12/14,11:00:23,13,11,1, 11.9,1,1, -5.600, 10483.692, 389.428, 52842.121 24/12/14,11:00:23,14,11,1, 11.9,1,1, -5.600, 10483.725, 389.423, 52842.030 24/12/14,11:00:23,15,11,1, 11.9,1,1, -5.600, 10483.685, 389.409, 52842.108 24/12/14,11:00:23,16,11,1, 11.9,1,1, -5.600, 10483.684, 389.436, 52842.103 24/12/14,11:00:23,17,11,1, 11.9,1,1, -5.600, 10483.684, 389.414, 52842.052 24/12/14,11:00:23,18,11,1, 11.9,1,1, -5.600, 10483.670, 389.432, 52842.057 24/12/14,11:00:23,19,11,1, 11.9,1,1, -5.600, 10483.681, 389.423, 52842.080 24/12/14,11:00:24,00,11,1, 11.9,1,1, -5.598, 10483.676, 389.423, 52842.080 24/12/14,11:00:24,01,11,1, 11.9,1,1, -5.598, 10483.675, 389.423, 52842.024 24/12/14,11:00:24,02,11,1, 11.9,1,1, -5.598, 10483.642, 389.408, 52842.052 24/12/14,11:00:24,03,11,1, 11.9,1,1, -5.598, 10483.686, 389.382, 52841.983 24/12/14,11:00:24,04,11,1, 11.9,1,1, -5.598, 10483.681, 389.435, 52842.100 24/12/14,11:00:24,05,11,1, 11.9,1,1, -5.598, 10483.656, 389.428, 52842.100 24/12/14,11:00:24,06,11,1, 11.9,1,1, -5.598, 10483.668, 389.413, 52842.067 24/12/14,11:00:24,07,11,1, 11.9,1,1, -5.598, 10483.652, 389.439, 52842.052 24/12/14,11:00:24,08,11,1, 11.9,1,1, -5.598, 10483.654, 389.400, 52842.128 24/12/14,11:00:24,09,11,1, 11.9,1,1, -5.598, 10483.685, 389.419, 52842.217 24/12/14,11:00:24,10,11,1, 11.9,1,1, -5.598, 10483.666, 389.400, 52842.097 24/12/14,11:00:24,11,11,1, 11.9,1,1, -5.598, 10483.660, 389.381, 52842.006 24/12/14,11:00:24,12,11,1, 11.9,1,1, -5.598, 10483.676, 389.431, 52842.109 24/12/14,11:00:24,13,11,1, 11.9,1,1, -5.598, 10483.643, 389.413, 52842.115 24/12/14,11:00:24,14,11,1, 11.9,1,1, -5.598, 10483.649, 389.398, 52842.139 24/12/14,11:00:24,15,11,1, 11.9,1,1, -5.598, 10483.671, 389.379, 52841.999 24/12/14,11:00:24,16,11,1, 11.9,1,1, -5.598, 10483.653, 389.401, 52842.001 24/12/14,11:00:24,17,11,1, 11.9,1,1, -5.598, 10483.648, 389.378, 52842.083 24/12/14,11:00:24,18,11,1, 11.9,1,1, -5.598, 10483.632, 389.384, 52842.122 24/12/14,11:00:24,19,11,1, 11.9,1,1, -5.598, 10483.651, 389.379, 52842.048 24/12/14,11:00:25,00,11,1, 11.9,1,1, -5.601, 10483.643, 389.379, 52842.048 24/12/14,11:00:25,01,11,1, 11.9,1,1, -5.601, 10483.668, 389.388, 52842.074 24/12/14,11:00:25,02,11,1, 11.9,1,1, -5.601, 10483.655, 389.388, 52842.029 24/12/14,11:00:25,03,11,1, 11.9,1,1, -5.601, 10483.647, 389.384, 52842.061 24/12/14,11:00:25,04,11,1, 11.9,1,1, -5.601, 10483.642, 389.384, 52842.135 24/12/14,11:00:25,05,11,1, 11.9,1,1, -5.601, 10483.644, 389.388, 52842.105 24/12/14,11:00:25,06,11,1, 11.9,1,1, -5.601, 10483.637, 389.386, 52842.069 24/12/14,11:00:25,07,11,1, 11.9,1,1, -5.601, 10483.623, 389.383, 52842.054 24/12/14,11:00:25,08,11,1, 11.9,1,1, -5.601, 10483.618, 389.393, 52842.082 24/12/14,11:00:25,09,11,1, 11.9,1,1, -5.601, 10483.624, 389.414, 52842.081 24/12/14,11:00:25,10,11,1, 11.9,1,1, -5.601, 10483.638, 389.384, 52842.111 24/12/14,11:00:25,11,11,1, 11.9,1,1, -5.601, 10483.626, 389.383, 52842.043 24/12/14,11:00:25,12,11,1, 11.9,1,1, -5.601, 10483.627, 389.381, 52842.089 24/12/14,11:00:25,13,11,1, 11.9,1,1, -5.601, 10483.650, 389.377, 52842.137 24/12/14,11:00:25,14,11,1, 11.9,1,1, -5.601, 10483.636, 389.394, 52842.169 24/12/14,11:00:25,15,11,1, 11.9,1,1, -5.601, 10483.641, 389.378, 52842.111 24/12/14,11:00:25,16,11,1, 11.9,1,1, -5.601, 10483.640, 389.396, 52842.104 24/12/14,11:00:25,17,11,1, 11.9,1,1, -5.601, 10483.628, 389.353, 52842.067 24/12/14,11:00:25,18,11,1, 11.9,1,1, -5.601, 10483.636, 389.395, 52842.129 24/12/14,11:00:25,19,11,1, 11.9,1,1, -5.601, 10483.634, 389.348, 52842.149 24/12/14,11:00:26,00,12,1, 11.9,1,1, -5.599, 10483.626, 389.348, 52842.149 24/12/14,11:00:26,01,12,1, 11.9,1,1, -5.599, 10483.642, 389.388, 52842.122 24/12/14,11:00:26,02,12,1, 11.9,1,1, -5.599, 10483.613, 389.350, 52842.043 24/12/14,11:00:26,03,12,1, 11.9,1,1, -5.599, 10483.627, 389.356, 52842.069 24/12/14,11:00:26,04,12,1, 11.9,1,1, -5.599, 10483.632, 389.346, 52842.146 24/12/14,11:00:26,05,12,1, 11.9,1,1, -5.599, 10483.618, 389.358, 52842.088 24/12/14,11:00:26,06,12,1, 11.9,1,1, -5.599, 10483.620, 389.338, 52841.992 24/12/14,11:00:26,07,12,1, 11.9,1,1, -5.599, 10483.636, 389.348, 52842.058 24/12/14,11:00:26,08,12,1, 11.9,1,1, -5.599, 10483.620, 389.364, 52842.083 24/12/14,11:00:26,09,12,1, 11.9,1,1, -5.599, 10483.628, 389.370, 52842.153 24/12/14,11:00:26,10,12,1, 11.9,1,1, -5.599, 10483.621, 389.358, 52842.100 24/12/14,11:00:26,11,12,1, 11.9,1,1, -5.599, 10483.629, 389.376, 52842.260 24/12/14,11:00:26,12,12,1, 11.9,1,1, -5.599, 10483.637, 389.344, 52842.163 24/12/14,11:00:26,13,12,1, 11.9,1,1, -5.599, 10483.611, 389.356, 52842.103 24/12/14,11:00:26,14,12,1, 11.9,1,1, -5.599, 10483.635, 389.346, 52842.080 24/12/14,11:00:26,15,12,1, 11.9,1,1, -5.599, 10483.621, 389.341, 52842.122 24/12/14,11:00:26,16,12,1, 11.9,1,1, -5.599, 10483.631, 389.338, 52842.134 24/12/14,11:00:26,17,12,1, 11.9,1,1, -5.599, 10483.618, 389.323, 52842.016 24/12/14,11:00:26,18,12,1, 11.9,1,1, -5.599, 10483.629, 389.344, 52842.084 24/12/14,11:00:26,19,12,1, 11.9,1,1, -5.599, 10483.615, 389.340, 52842.077 24/12/14,11:00:27,00,12,1, 11.9,1,1, -5.602, 10483.609, 389.340, 52842.077 24/12/14,11:00:27,01,12,1, 11.9,1,1, -5.602, 10483.595, 389.340, 52842.029 24/12/14,11:00:27,02,12,1, 11.9,1,1, -5.602, 10483.604, 389.337, 52842.000 24/12/14,11:00:27,03,12,1, 11.9,1,1, -5.602, 10483.584, 389.342, 52842.088 24/12/14,11:00:27,04,12,1, 11.9,1,1, -5.602, 10483.587, 389.342, 52842.161 24/12/14,11:00:27,05,12,1, 11.9,1,1, -5.602, 10483.592, 389.335, 52842.108 24/12/14,11:00:27,06,12,1, 11.9,1,1, -5.602, 10483.590, 389.349, 52842.096 24/12/14,11:00:27,07,12,1, 11.9,1,1, -5.602, 10483.582, 389.309, 52842.091 24/12/14,11:00:27,08,12,1, 11.9,1,1, -5.602, 10483.588, 389.318, 52842.048 24/12/14,11:00:27,09,12,1, 11.9,1,1, -5.602, 10483.575, 389.347, 52842.157 24/12/14,11:00:27,10,12,1, 11.9,1,1, -5.602, 10483.590, 389.336, 52842.111 24/12/14,11:00:27,11,12,1, 11.9,1,1, -5.602, 10483.595, 389.313, 52842.141 24/12/14,11:00:27,12,12,1, 11.9,1,1, -5.602, 10483.616, 389.341, 52842.017 24/12/14,11:00:27,13,12,1, 11.9,1,1, -5.602, 10483.632, 389.298, 52842.050 24/12/14,11:00:27,14,12,1, 11.9,1,1, -5.602, 10483.588, 389.319, 52842.038 24/12/14,11:00:27,15,12,1, 11.9,1,1, -5.602, 10483.593, 389.325, 52842.111 24/12/14,11:00:27,16,12,1, 11.9,1,1, -5.602, 10483.586, 389.353, 52842.155 24/12/14,11:00:27,17,12,1, 11.9,1,1, -5.602, 10483.581, 389.332, 52842.111 24/12/14,11:00:27,18,12,1, 11.9,1,1, -5.602, 10483.567, 389.328, 52842.099 24/12/14,11:00:27,19,12,1, 11.9,1,1, -5.602, 10483.575, 389.322, 52842.000 24/12/14,11:00:28,00,11,1, 11.9,1,1, -5.601, 10483.568, 389.322, 52842.000 24/12/14,11:00:28,01,11,1, 11.9,1,1, -5.601, 10483.568, 389.311, 52842.092 24/12/14,11:00:28,02,11,1, 11.9,1,1, -5.601, 10483.564, 389.325, 52842.180 24/12/14,11:00:28,03,11,1, 11.9,1,1, -5.601, 10483.574, 389.312, 52842.050 24/12/14,11:00:28,04,11,1, 11.9,1,1, -5.601, 10483.586, 389.305, 52842.197 24/12/14,11:00:28,05,11,1, 11.9,1,1, -5.601, 10483.580, 389.292, 52842.145 24/12/14,11:00:28,06,11,1, 11.9,1,1, -5.601, 10483.562, 389.304, 52842.141 24/12/14,11:00:28,07,11,1, 11.9,1,1, -5.601, 10483.592, 389.279, 52841.932 24/12/14,11:00:28,08,11,1, 11.9,1,1, -5.601, 10483.570, 389.310, 52842.075 24/12/14,11:00:28,09,11,1, 11.9,1,1, -5.601, 10483.545, 389.307, 52842.064 24/12/14,11:00:28,10,11,1, 11.9,1,1, -5.601, 10483.566, 389.292, 52842.000 24/12/14,11:00:28,11,11,1, 11.9,1,1, -5.601, 10483.558, 389.269, 52842.065 24/12/14,11:00:28,12,11,1, 11.9,1,1, -5.601, 10483.567, 389.279, 52842.177 24/12/14,11:00:28,13,11,1, 11.9,1,1, -5.601, 10483.570, 389.283, 52842.076 24/12/14,11:00:28,14,11,1, 11.9,1,1, -5.601, 10483.546, 389.276, 52842.093 24/12/14,11:00:28,15,11,1, 11.9,1,1, -5.601, 10483.558, 389.287, 52842.167 24/12/14,11:00:28,16,11,1, 11.9,1,1, -5.601, 10483.528, 389.289, 52842.167 24/12/14,11:00:28,17,11,1, 11.9,1,1, -5.601, 10483.559, 389.283, 52842.126 24/12/14,11:00:28,18,11,1, 11.9,1,1, -5.601, 10483.563, 389.276, 52842.063 24/12/14,11:00:28,19,11,1, 11.9,1,1, -5.601, 10483.537, 389.295, 52842.112 24/12/14,11:00:29,00,10,1, 11.9,1,1, -5.602, 10483.534, 389.295, 52842.112 24/12/14,11:00:29,01,10,1, 11.9,1,1, -5.602, 10483.554, 389.277, 52842.125 24/12/14,11:00:29,02,10,1, 11.9,1,1, -5.602, 10483.564, 389.265, 52842.107 24/12/14,11:00:29,03,10,1, 11.9,1,1, -5.602, 10483.564, 389.276, 52842.121 24/12/14,11:00:29,04,10,1, 11.9,1,1, -5.602, 10483.552, 389.257, 52842.022 24/12/14,11:00:29,05,10,1, 11.9,1,1, -5.602, 10483.551, 389.242, 52842.114 24/12/14,11:00:29,06,10,1, 11.9,1,1, -5.602, 10483.522, 389.270, 52842.101 24/12/14,11:00:29,07,10,1, 11.9,1,1, -5.602, 10483.525, 389.254, 52842.181 24/12/14,11:00:29,08,10,1, 11.9,1,1, -5.602, 10483.547, 389.251, 52842.007 24/12/14,11:00:29,09,10,1, 11.9,1,1, -5.602, 10483.560, 389.256, 52842.163 24/12/14,11:00:29,10,10,1, 11.9,1,1, -5.602, 10483.536, 389.240, 52842.099 24/12/14,11:00:29,11,10,1, 11.9,1,1, -5.602, 10483.542, 389.245, 52842.177 24/12/14,11:00:29,12,10,1, 11.9,1,1, -5.602, 10483.525, 389.244, 52842.212 24/12/14,11:00:29,13,10,1, 11.9,1,1, -5.602, 10483.544, 389.246, 52842.187 24/12/14,11:00:29,14,10,1, 11.9,1,1, -5.602, 10483.552, 389.245, 52842.048 24/12/14,11:00:29,15,10,1, 11.9,1,1, -5.602, 10483.530, 389.239, 52842.105 24/12/14,11:00:29,16,10,1, 11.9,1,1, -5.602, 10483.536, 389.238, 52842.074 24/12/14,11:00:29,17,10,1, 11.9,1,1, -5.602, 10483.548, 389.254, 52842.111 24/12/14,11:00:29,18,10,1, 11.9,1,1, -5.602, 10483.523, 389.235, 52842.087 24/12/14,11:00:29,19,10,1, 11.9,1,1, -5.602, 10483.501, 389.243, 52842.061 24/12/14,11:00:30,00,10,1, 11.9,1,1, -5.603, 10483.493, 389.243, 52842.061 24/12/14,11:00:30,01,10,1, 11.9,1,1, -5.603, 10483.548, 389.232, 52842.144 24/12/14,11:00:30,02,10,1, 11.9,1,1, -5.603, 10483.569, 389.247, 52842.167 24/12/14,11:00:30,03,10,1, 11.9,1,1, -5.603, 10483.557, 389.230, 52842.115 24/12/14,11:00:30,04,10,1, 11.9,1,1, -5.603, 10483.580, 389.223, 52842.143 24/12/14,11:00:30,05,10,1, 11.9,1,1, -5.603, 10483.550, 389.248, 52842.149 24/12/14,11:00:30,06,10,1, 11.9,1,1, -5.603, 10483.545, 389.230, 52842.163 24/12/14,11:00:30,07,10,1, 11.9,1,1, -5.603, 10483.550, 389.249, 52842.149 24/12/14,11:00:30,08,10,1, 11.9,1,1, -5.603, 10483.580, 389.255, 52842.135 24/12/14,11:00:30,09,10,1, 11.9,1,1, -5.603, 10483.536, 389.236, 52842.108 24/12/14,11:00:30,10,10,1, 11.9,1,1, -5.603, 10483.542, 389.231, 52842.131 24/12/14,11:00:30,11,10,1, 11.9,1,1, -5.603, 10483.554, 389.250, 52842.036 24/12/14,11:00:30,12,10,1, 11.9,1,1, -5.603, 10483.507, 389.261, 52842.150 24/12/14,11:00:30,13,10,1, 11.9,1,1, -5.603, 10483.572, 389.236, 52842.119 24/12/14,11:00:30,14,10,1, 11.9,1,1, -5.603, 10483.551, 389.250, 52842.063 24/12/14,11:00:30,15,10,1, 11.9,1,1, -5.603, 10483.553, 389.237, 52842.036 24/12/14,11:00:30,16,10,1, 11.9,1,1, -5.603, 10483.558, 389.218, 52842.021 24/12/14,11:00:30,17,10,1, 11.9,1,1, -5.603, 10483.530, 389.251, 52842.088 24/12/14,11:00:30,18,10,1, 11.9,1,1, -5.603, 10483.530, 389.240, 52842.172 24/12/14,11:00:30,19,10,1, 11.9,1,1, -5.603, 10483.532, 389.228, 52842.059 24/12/14,11:00:31,00,10,1, 11.9,1,1, -5.603, 10483.526, 389.228, 52842.059 24/12/14,11:00:31,01,10,1, 11.9,1,1, -5.603, 10483.533, 389.259, 52842.191 24/12/14,11:00:31,02,10,1, 11.9,1,1, -5.603, 10483.516, 389.245, 52842.140 24/12/14,11:00:31,03,10,1, 11.9,1,1, -5.603, 10483.539, 389.226, 52842.129 24/12/14,11:00:31,04,10,1, 11.9,1,1, -5.603, 10483.538, 389.216, 52842.109 24/12/14,11:00:31,05,10,1, 11.9,1,1, -5.603, 10483.573, 389.205, 52842.082 24/12/14,11:00:31,06,10,1, 11.9,1,1, -5.603, 10483.519, 389.220, 52842.107 24/12/14,11:00:31,07,10,1, 11.9,1,1, -5.603, 10483.511, 389.200, 52842.082 24/12/14,11:00:31,08,10,1, 11.9,1,1, -5.603, 10483.537, 389.208, 52842.122 24/12/14,11:00:31,09,10,1, 11.9,1,1, -5.603, 10483.543, 389.174, 52842.083 24/12/14,11:00:31,10,10,1, 11.9,1,1, -5.603, 10483.554, 389.214, 52842.061 24/12/14,11:00:31,11,10,1, 11.9,1,1, -5.603, 10483.516, 389.226, 52842.083 24/12/14,11:00:31,12,10,1, 11.9,1,1, -5.603, 10483.500, 389.190, 52842.105 24/12/14,11:00:31,13,10,1, 11.9,1,1, -5.603, 10483.531, 389.230, 52842.182 24/12/14,11:00:31,14,10,1, 11.9,1,1, -5.603, 10483.526, 389.210, 52842.170 24/12/14,11:00:31,15,10,1, 11.9,1,1, -5.603, 10483.546, 389.186, 52842.055 24/12/14,11:00:31,16,10,1, 11.9,1,1, -5.603, 10483.542, 389.209, 52842.081 24/12/14,11:00:31,17,10,1, 11.9,1,1, -5.603, 10483.519, 389.189, 52842.172 24/12/14,11:00:31,18,10,1, 11.9,1,1, -5.603, 10483.524, 389.227, 52842.185 24/12/14,11:00:31,19,10,1, 11.9,1,1, -5.603, 10483.534, 389.166, 52842.019 24/12/14,11:00:32,00,10,1, 11.9,1,1, -5.603, 10483.526, 389.166, 52842.019 24/12/14,11:00:32,01,10,1, 11.9,1,1, -5.603, 10483.519, 389.196, 52842.155 24/12/14,11:00:32,02,10,1, 11.9,1,1, -5.603, 10483.484, 389.184, 52842.145 24/12/14,11:00:32,03,10,1, 11.9,1,1, -5.603, 10483.507, 389.187, 52842.131 24/12/14,11:00:32,04,10,1, 11.9,1,1, -5.603, 10483.536, 389.169, 52841.973 24/12/14,11:00:32,05,10,1, 11.9,1,1, -5.603, 10483.516, 389.176, 52842.092 24/12/14,11:00:32,06,10,1, 11.9,1,1, -5.603, 10483.501, 389.193, 52842.178 24/12/14,11:00:32,07,10,1, 11.9,1,1, -5.603, 10483.502, 389.191, 52842.097 24/12/14,11:00:32,08,10,1, 11.9,1,1, -5.603, 10483.512, 389.185, 52842.148 24/12/14,11:00:32,09,10,1, 11.9,1,1, -5.603, 10483.539, 389.193, 52842.137 24/12/14,11:00:32,10,10,1, 11.9,1,1, -5.603, 10483.495, 389.171, 52842.168 24/12/14,11:00:32,11,10,1, 11.9,1,1, -5.603, 10483.523, 389.169, 52842.094 24/12/14,11:00:32,12,10,1, 11.9,1,1, -5.603, 10483.513, 389.169, 52842.160 24/12/14,11:00:32,13,10,1, 11.9,1,1, -5.603, 10483.514, 389.170, 52842.101 24/12/14,11:00:32,14,10,1, 11.9,1,1, -5.603, 10483.523, 389.158, 52842.122 24/12/14,11:00:32,15,10,1, 11.9,1,1, -5.603, 10483.504, 389.177, 52842.038 24/12/14,11:00:32,16,10,1, 11.9,1,1, -5.603, 10483.518, 389.183, 52842.051 24/12/14,11:00:32,17,10,1, 11.9,1,1, -5.603, 10483.489, 389.213, 52842.105 24/12/14,11:00:32,18,10,1, 11.9,1,1, -5.603, 10483.495, 389.201, 52842.127 24/12/14,11:00:32,19,10,1, 11.9,1,1, -5.603, 10483.517, 389.195, 52842.139 24/12/14,11:00:33,00,10,1, 11.9,1,1, -5.604, 10483.509, 389.195, 52842.139 24/12/14,11:00:33,01,10,1, 11.9,1,1, -5.604, 10483.529, 389.187, 52842.097 24/12/14,11:00:33,02,10,1, 11.9,1,1, -5.604, 10483.487, 389.151, 52842.100 24/12/14,11:00:33,03,10,1, 11.9,1,1, -5.604, 10483.472, 389.197, 52842.179 24/12/14,11:00:33,04,10,1, 11.9,1,1, -5.604, 10483.507, 389.174, 52842.237 24/12/14,11:00:33,05,10,1, 11.9,1,1, -5.604, 10483.520, 389.185, 52842.111 24/12/14,11:00:33,06,10,1, 11.9,1,1, -5.604, 10483.508, 389.191, 52842.107 24/12/14,11:00:33,07,10,1, 11.9,1,1, -5.604, 10483.525, 389.199, 52842.099 24/12/14,11:00:33,08,10,1, 11.9,1,1, -5.604, 10483.514, 389.204, 52842.206 24/12/14,11:00:33,09,10,1, 11.9,1,1, -5.604, 10483.509, 389.174, 52842.158 24/12/14,11:00:33,10,10,1, 11.9,1,1, -5.604, 10483.535, 389.185, 52842.039 24/12/14,11:00:33,11,10,1, 11.9,1,1, -5.604, 10483.528, 389.178, 52842.071 24/12/14,11:00:33,12,10,1, 11.9,1,1, -5.604, 10483.495, 389.176, 52842.119 24/12/14,11:00:33,13,10,1, 11.9,1,1, -5.604, 10483.512, 389.207, 52842.186 24/12/14,11:00:33,14,10,1, 11.9,1,1, -5.604, 10483.515, 389.198, 52842.125 24/12/14,11:00:33,15,10,1, 11.9,1,1, -5.604, 10483.522, 389.201, 52842.075 24/12/14,11:00:33,16,10,1, 11.9,1,1, -5.604, 10483.508, 389.189, 52842.127 24/12/14,11:00:33,17,10,1, 11.9,1,1, -5.604, 10483.476, 389.191, 52842.142 24/12/14,11:00:33,18,10,1, 11.9,1,1, -5.604, 10483.497, 389.225, 52842.133 24/12/14,11:00:33,19,10,1, 11.9,1,1, -5.604, 10483.515, 389.210, 52842.074 24/12/14,11:00:34,00,10,1, 11.9,1,1, -5.606, 10483.509, 389.210, 52842.074 24/12/14,11:00:34,01,10,1, 11.9,1,1, -5.606, 10483.507, 389.191, 52842.102 24/12/14,11:00:34,02,10,1, 11.9,1,1, -5.606, 10483.512, 389.189, 52842.070 24/12/14,11:00:34,03,10,1, 11.9,1,1, -5.606, 10483.523, 389.219, 52842.107 24/12/14,11:00:34,04,10,1, 11.9,1,1, -5.606, 10483.522, 389.192, 52842.122 24/12/14,11:00:34,05,10,1, 11.9,1,1, -5.606, 10483.525, 389.178, 52841.968 24/12/14,11:00:34,06,10,1, 11.9,1,1, -5.606, 10483.495, 389.176, 52842.142 24/12/14,11:00:34,07,10,1, 11.9,1,1, -5.606, 10483.519, 389.164, 52842.104 24/12/14,11:00:34,08,10,1, 11.9,1,1, -5.606, 10483.512, 389.179, 52842.180 24/12/14,11:00:34,09,10,1, 11.9,1,1, -5.606, 10483.539, 389.184, 52842.145 24/12/14,11:00:34,10,10,1, 11.9,1,1, -5.606, 10483.513, 389.177, 52842.099 24/12/14,11:00:34,11,10,1, 11.9,1,1, -5.606, 10483.511, 389.204, 52842.115 24/12/14,11:00:34,12,10,1, 11.9,1,1, -5.606, 10483.517, 389.162, 52842.174 24/12/14,11:00:34,13,10,1, 11.9,1,1, -5.606, 10483.523, 389.169, 52842.171 24/12/14,11:00:34,14,10,1, 11.9,1,1, -5.606, 10483.543, 389.158, 52842.166 24/12/14,11:00:34,15,10,1, 11.9,1,1, -5.606, 10483.547, 389.147, 52842.080 24/12/14,11:00:34,16,10,1, 11.9,1,1, -5.606, 10483.526, 389.158, 52842.141 24/12/14,11:00:34,17,10,1, 11.9,1,1, -5.606, 10483.511, 389.160, 52841.999 24/12/14,11:00:34,18,10,1, 11.9,1,1, -5.606, 10483.511, 389.140, 52842.072 24/12/14,11:00:34,19,10,1, 11.9,1,1, -5.606, 10483.523, 389.146, 52842.071 24/12/14,11:00:35,00,10,1, 12.0,1,1, -5.601, 10483.518, 389.146, 52842.071 24/12/14,11:00:35,01,10,1, 12.0,1,1, -5.601, 10483.535, 389.139, 52842.091 24/12/14,11:00:35,02,10,1, 12.0,1,1, -5.601, 10483.522, 389.139, 52842.127 24/12/14,11:00:35,03,10,1, 12.0,1,1, -5.601, 10483.528, 389.115, 52842.130 24/12/14,11:00:35,04,10,1, 12.0,1,1, -5.601, 10483.560, 389.150, 52842.104 24/12/14,11:00:35,05,10,1, 12.0,1,1, -5.601, 10483.531, 389.119, 52842.163 24/12/14,11:00:35,06,10,1, 12.0,1,1, -5.601, 10483.529, 389.139, 52842.119 24/12/14,11:00:35,07,10,1, 12.0,1,1, -5.601, 10483.522, 389.138, 52842.136 24/12/14,11:00:35,08,10,1, 12.0,1,1, -5.601, 10483.542, 389.121, 52842.050 24/12/14,11:00:35,09,10,1, 12.0,1,1, -5.601, 10483.529, 389.154, 52842.097 24/12/14,11:00:35,10,10,1, 12.0,1,1, -5.601, 10483.532, 389.138, 52842.133 24/12/14,11:00:35,11,10,1, 12.0,1,1, -5.601, 10483.536, 389.139, 52842.095 24/12/14,11:00:35,12,10,1, 12.0,1,1, -5.601, 10483.551, 389.136, 52842.106 24/12/14,11:00:35,13,10,1, 12.0,1,1, -5.601, 10483.521, 389.148, 52842.163 24/12/14,11:00:35,14,10,1, 12.0,1,1, -5.601, 10483.551, 389.127, 52842.134 24/12/14,11:00:35,15,10,1, 12.0,1,1, -5.601, 10483.582, 389.162, 52842.156 24/12/14,11:00:35,16,10,1, 12.0,1,1, -5.601, 10483.589, 389.142, 52842.091 24/12/14,11:00:35,17,10,1, 12.0,1,1, -5.601, 10483.557, 389.128, 52842.077 24/12/14,11:00:35,18,10,1, 12.0,1,1, -5.601, 10483.543, 389.152, 52842.101 24/12/14,11:00:35,19,10,1, 12.0,1,1, -5.601, 10483.574, 389.156, 52842.200 24/12/14,11:00:36,00,11,1, 11.9,1,1, -5.603, 10483.568, 389.156, 52842.200 24/12/14,11:00:36,01,11,1, 11.9,1,1, -5.603, 10483.560, 389.139, 52842.081 24/12/14,11:00:36,02,11,1, 11.9,1,1, -5.603, 10483.546, 389.141, 52842.099 24/12/14,11:00:36,03,11,1, 11.9,1,1, -5.603, 10483.553, 389.135, 52842.162 24/12/14,11:00:36,04,11,1, 11.9,1,1, -5.603, 10483.554, 389.125, 52842.162 24/12/14,11:00:36,05,11,1, 11.9,1,1, -5.603, 10483.556, 389.143, 52842.166 24/12/14,11:00:36,06,11,1, 11.9,1,1, -5.603, 10483.558, 389.132, 52842.071 24/12/14,11:00:36,07,11,1, 11.9,1,1, -5.603, 10483.529, 389.130, 52842.080 24/12/14,11:00:36,08,11,1, 11.9,1,1, -5.603, 10483.550, 389.121, 52842.052 24/12/14,11:00:36,09,11,1, 11.9,1,1, -5.603, 10483.535, 389.130, 52842.137 24/12/14,11:00:36,10,11,1, 11.9,1,1, -5.603, 10483.567, 389.144, 52842.200 24/12/14,11:00:36,11,11,1, 11.9,1,1, -5.603, 10483.551, 389.140, 52842.139 24/12/14,11:00:36,12,11,1, 11.9,1,1, -5.603, 10483.537, 389.131, 52842.067 24/12/14,11:00:36,13,11,1, 11.9,1,1, -5.603, 10483.535, 389.140, 52842.147 24/12/14,11:00:36,14,11,1, 11.9,1,1, -5.603, 10483.543, 389.146, 52842.194 24/12/14,11:00:36,15,11,1, 11.9,1,1, -5.603, 10483.532, 389.134, 52842.198 24/12/14,11:00:36,16,11,1, 11.9,1,1, -5.603, 10483.536, 389.134, 52842.199 24/12/14,11:00:36,17,11,1, 11.9,1,1, -5.603, 10483.536, 389.118, 52842.129 24/12/14,11:00:36,18,11,1, 11.9,1,1, -5.603, 10483.545, 389.140, 52842.161 24/12/14,11:00:36,19,11,1, 11.9,1,1, -5.603, 10483.566, 389.129, 52842.203 24/12/14,11:00:37,00,10,1, 12.0,1,1, -5.603, 10483.559, 389.129, 52842.203 24/12/14,11:00:37,01,10,1, 12.0,1,1, -5.603, 10483.547, 389.128, 52842.086 24/12/14,11:00:37,02,10,1, 12.0,1,1, -5.603, 10483.535, 389.123, 52842.049 24/12/14,11:00:37,03,10,1, 12.0,1,1, -5.603, 10483.530, 389.116, 52842.103 24/12/14,11:00:37,04,10,1, 12.0,1,1, -5.603, 10483.531, 389.115, 52842.176 24/12/14,11:00:37,05,10,1, 12.0,1,1, -5.603, 10483.543, 389.129, 52842.139 24/12/14,11:00:37,06,10,1, 12.0,1,1, -5.603, 10483.535, 389.116, 52842.101 24/12/14,11:00:37,07,10,1, 12.0,1,1, -5.603, 10483.555, 389.125, 52842.127 24/12/14,11:00:37,08,10,1, 12.0,1,1, -5.603, 10483.549, 389.099, 52842.126 24/12/14,11:00:37,09,10,1, 12.0,1,1, -5.603, 10483.510, 389.127, 52842.141 24/12/14,11:00:37,10,10,1, 12.0,1,1, -5.603, 10483.532, 389.129, 52842.112 24/12/14,11:00:37,11,10,1, 12.0,1,1, -5.603, 10483.520, 389.120, 52842.179 24/12/14,11:00:37,12,10,1, 12.0,1,1, -5.603, 10483.537, 389.130, 52842.188 24/12/14,11:00:37,13,10,1, 12.0,1,1, -5.603, 10483.527, 389.111, 52842.088 24/12/14,11:00:37,14,10,1, 12.0,1,1, -5.603, 10483.530, 389.122, 52842.206 24/12/14,11:00:37,15,10,1, 12.0,1,1, -5.603, 10483.518, 389.119, 52842.168 24/12/14,11:00:37,16,10,1, 12.0,1,1, -5.603, 10483.542, 389.122, 52842.167 24/12/14,11:00:37,17,10,1, 12.0,1,1, -5.603, 10483.573, 389.126, 52842.158 24/12/14,11:00:37,18,10,1, 12.0,1,1, -5.603, 10483.559, 389.108, 52842.134 24/12/14,11:00:37,19,10,1, 12.0,1,1, -5.603, 10483.553, 389.114, 52842.106 24/12/14,11:00:38,00,11,1, 11.9,1,1, -5.603, 10483.551, 389.114, 52842.106 24/12/14,11:00:38,01,11,1, 11.9,1,1, -5.603, 10483.543, 389.113, 52842.153 24/12/14,11:00:38,02,11,1, 11.9,1,1, -5.603, 10483.564, 389.108, 52842.183 24/12/14,11:00:38,03,11,1, 11.9,1,1, -5.603, 10483.548, 389.125, 52842.167 24/12/14,11:00:38,04,11,1, 11.9,1,1, -5.603, 10483.528, 389.114, 52842.167 24/12/14,11:00:38,05,11,1, 11.9,1,1, -5.603, 10483.539, 389.126, 52842.212 24/12/14,11:00:38,06,11,1, 11.9,1,1, -5.603, 10483.532, 389.122, 52842.232 24/12/14,11:00:38,07,11,1, 11.9,1,1, -5.603, 10483.583, 389.109, 52842.163 24/12/14,11:00:38,08,11,1, 11.9,1,1, -5.603, 10483.581, 389.096, 52842.025 24/12/14,11:00:38,09,11,1, 11.9,1,1, -5.603, 10483.559, 389.102, 52842.052 24/12/14,11:00:38,10,11,1, 11.9,1,1, -5.603, 10483.554, 389.107, 52842.166 24/12/14,11:00:38,11,11,1, 11.9,1,1, -5.603, 10483.540, 389.102, 52842.174 24/12/14,11:00:38,12,11,1, 11.9,1,1, -5.603, 10483.555, 389.104, 52842.102 24/12/14,11:00:38,13,11,1, 11.9,1,1, -5.603, 10483.551, 389.119, 52842.146 24/12/14,11:00:38,14,11,1, 11.9,1,1, -5.603, 10483.562, 389.101, 52842.172 24/12/14,11:00:38,15,11,1, 11.9,1,1, -5.603, 10483.583, 389.117, 52842.258 24/12/14,11:00:38,16,11,1, 11.9,1,1, -5.603, 10483.570, 389.104, 52842.231 24/12/14,11:00:38,17,11,1, 11.9,1,1, -5.603, 10483.586, 389.112, 52842.209 24/12/14,11:00:38,18,11,1, 11.9,1,1, -5.603, 10483.569, 389.112, 52842.178 24/12/14,11:00:38,19,11,1, 11.9,1,1, -5.603, 10483.576, 389.104, 52842.203 24/12/14,11:00:39,00,11,1, 11.8,1,1, -5.602, 10483.568, 389.104, 52842.203 24/12/14,11:00:39,01,11,1, 11.8,1,1, -5.602, 10483.600, 389.099, 52842.145 24/12/14,11:00:39,02,11,1, 11.8,1,1, -5.602, 10483.586, 389.093, 52842.149 24/12/14,11:00:39,03,11,1, 11.8,1,1, -5.602, 10483.583, 389.089, 52842.179 24/12/14,11:00:39,04,11,1, 11.8,1,1, -5.602, 10483.582, 389.096, 52842.074 24/12/14,11:00:39,05,11,1, 11.8,1,1, -5.602, 10483.592, 389.092, 52842.094 24/12/14,11:00:39,06,11,1, 11.8,1,1, -5.602, 10483.579, 389.094, 52842.169 24/12/14,11:00:39,07,11,1, 11.8,1,1, -5.602, 10483.601, 389.092, 52842.175 24/12/14,11:00:39,08,11,1, 11.8,1,1, -5.602, 10483.586, 389.085, 52842.160 24/12/14,11:00:39,09,11,1, 11.8,1,1, -5.602, 10483.578, 389.051, 52842.030 24/12/14,11:00:39,10,11,1, 11.8,1,1, -5.602, 10483.612, 389.097, 52842.151 24/12/14,11:00:39,11,11,1, 11.8,1,1, -5.602, 10483.566, 389.088, 52842.254 24/12/14,11:00:39,12,11,1, 11.8,1,1, -5.602, 10483.586, 389.071, 52842.168 24/12/14,11:00:39,13,11,1, 11.8,1,1, -5.602, 10483.571, 389.064, 52842.091 24/12/14,11:00:39,14,11,1, 11.8,1,1, -5.602, 10483.558, 389.080, 52842.158 24/12/14,11:00:39,15,11,1, 11.8,1,1, -5.602, 10483.584, 389.055, 52842.124 24/12/14,11:00:39,16,11,1, 11.8,1,1, -5.602, 10483.586, 389.067, 52842.243 24/12/14,11:00:39,17,11,1, 11.8,1,1, -5.602, 10483.598, 389.064, 52842.144 24/12/14,11:00:39,18,11,1, 11.8,1,1, -5.602, 10483.583, 389.070, 52842.170 24/12/14,11:00:39,19,11,1, 11.8,1,1, -5.602, 10483.562, 389.077, 52842.232 24/12/14,11:00:40,00,11,1, 11.9,1,1, -5.605, 10483.559, 389.077, 52842.232 24/12/14,11:00:40,01,11,1, 11.9,1,1, -5.605, 10483.586, 389.076, 52842.192 24/12/14,11:00:40,02,11,1, 11.9,1,1, -5.605, 10483.606, 389.059, 52842.136 24/12/14,11:00:40,03,11,1, 11.9,1,1, -5.605, 10483.609, 389.061, 52842.143 24/12/14,11:00:40,04,11,1, 11.9,1,1, -5.605, 10483.610, 389.074, 52842.218 24/12/14,11:00:40,05,11,1, 11.9,1,1, -5.605, 10483.590, 389.047, 52842.128 24/12/14,11:00:40,06,11,1, 11.9,1,1, -5.605, 10483.641, 389.061, 52842.142 24/12/14,11:00:40,07,11,1, 11.9,1,1, -5.605, 10483.598, 389.093, 52842.203 24/12/14,11:00:40,08,11,1, 11.9,1,1, -5.605, 10483.635, 389.060, 52842.188 24/12/14,11:00:40,09,11,1, 11.9,1,1, -5.605, 10483.612, 389.069, 52842.112 24/12/14,11:00:40,10,11,1, 11.9,1,1, -5.605, 10483.605, 389.075, 52842.108 24/12/14,11:00:40,11,11,1, 11.9,1,1, -5.605, 10483.613, 389.053, 52842.083 24/12/14,11:00:40,12,11,1, 11.9,1,1, -5.605, 10483.616, 389.058, 52842.133 24/12/14,11:00:40,13,11,1, 11.9,1,1, -5.605, 10483.627, 389.045, 52842.125 24/12/14,11:00:40,14,11,1, 11.9,1,1, -5.605, 10483.595, 389.045, 52842.203 24/12/14,11:00:40,15,11,1, 11.9,1,1, -5.605, 10483.598, 389.066, 52842.143 24/12/14,11:00:40,16,11,1, 11.9,1,1, -5.605, 10483.610, 389.043, 52842.257 24/12/14,11:00:40,17,11,1, 11.9,1,1, -5.605, 10483.614, 389.078, 52842.126 24/12/14,11:00:40,18,11,1, 11.9,1,1, -5.605, 10483.635, 389.049, 52842.188 24/12/14,11:00:40,19,11,1, 11.9,1,1, -5.605, 10483.616, 389.050, 52842.137 24/12/14,11:00:41,00,11,1, 11.9,1,1, -5.603, 10483.609, 389.050, 52842.137 24/12/14,11:00:41,01,11,1, 11.9,1,1, -5.603, 10483.612, 389.078, 52842.200 24/12/14,11:00:41,02,11,1, 11.9,1,1, -5.603, 10483.619, 389.058, 52842.215 24/12/14,11:00:41,03,11,1, 11.9,1,1, -5.603, 10483.635, 389.086, 52842.249 24/12/14,11:00:41,04,11,1, 11.9,1,1, -5.603, 10483.632, 389.056, 52842.169 24/12/14,11:00:41,05,11,1, 11.9,1,1, -5.603, 10483.623, 389.082, 52842.184 24/12/14,11:00:41,06,11,1, 11.9,1,1, -5.603, 10483.649, 389.058, 52842.094 24/12/14,11:00:41,07,11,1, 11.9,1,1, -5.603, 10483.611, 389.069, 52842.247 24/12/14,11:00:41,08,11,1, 11.9,1,1, -5.603, 10483.636, 389.059, 52842.122 24/12/14,11:00:41,09,11,1, 11.9,1,1, -5.603, 10483.598, 389.051, 52842.155 24/12/14,11:00:41,10,11,1, 11.9,1,1, -5.603, 10483.631, 389.065, 52842.185 24/12/14,11:00:41,11,11,1, 11.9,1,1, -5.603, 10483.610, 389.070, 52842.145 24/12/14,11:00:41,12,11,1, 11.9,1,1, -5.603, 10483.623, 389.044, 52842.270 24/12/14,11:00:41,13,11,1, 11.9,1,1, -5.603, 10483.655, 389.052, 52842.157 24/12/14,11:00:41,14,11,1, 11.9,1,1, -5.603, 10483.617, 389.055, 52842.180 24/12/14,11:00:41,15,11,1, 11.9,1,1, -5.603, 10483.618, 389.071, 52842.224 24/12/14,11:00:41,16,11,1, 11.9,1,1, -5.603, 10483.663, 389.056, 52842.241 24/12/14,11:00:41,17,11,1, 11.9,1,1, -5.603, 10483.625, 389.058, 52842.217 24/12/14,11:00:41,18,11,1, 11.9,1,1, -5.603, 10483.618, 389.077, 52842.194 24/12/14,11:00:41,19,11,1, 11.9,1,1, -5.603, 10483.629, 389.038, 52842.119 24/12/14,11:00:42,00,10,1, 11.9,1,1, -5.607, 10483.626, 389.038, 52842.119 24/12/14,11:00:42,01,10,1, 11.9,1,1, -5.607, 10483.623, 389.061, 52842.173 24/12/14,11:00:42,02,10,1, 11.9,1,1, -5.607, 10483.639, 389.056, 52842.232 24/12/14,11:00:42,03,10,1, 11.9,1,1, -5.607, 10483.649, 389.053, 52842.194 24/12/14,11:00:42,04,10,1, 11.9,1,1, -5.607, 10483.623, 389.052, 52842.077 24/12/14,11:00:42,05,10,1, 11.9,1,1, -5.607, 10483.638, 389.063, 52842.140 24/12/14,11:00:42,06,10,1, 11.9,1,1, -5.607, 10483.633, 389.066, 52842.188 24/12/14,11:00:42,07,10,1, 11.9,1,1, -5.607, 10483.631, 389.067, 52842.239 24/12/14,11:00:42,08,10,1, 11.9,1,1, -5.607, 10483.636, 389.065, 52842.163 24/12/14,11:00:42,09,10,1, 11.9,1,1, -5.607, 10483.613, 389.054, 52842.170 24/12/14,11:00:42,10,10,1, 11.9,1,1, -5.607, 10483.624, 389.076, 52842.158 24/12/14,11:00:42,11,10,1, 11.9,1,1, -5.607, 10483.632, 389.102, 52842.228 24/12/14,11:00:42,12,10,1, 11.9,1,1, -5.607, 10483.617, 389.087, 52842.187 24/12/14,11:00:42,13,10,1, 11.9,1,1, -5.607, 10483.630, 389.069, 52842.224 24/12/14,11:00:42,14,10,1, 11.9,1,1, -5.607, 10483.613, 389.048, 52842.196 24/12/14,11:00:42,15,10,1, 11.9,1,1, -5.607, 10483.629, 389.099, 52842.145 24/12/14,11:00:42,16,10,1, 11.9,1,1, -5.607, 10483.642, 389.093, 52842.167 24/12/14,11:00:42,17,10,1, 11.9,1,1, -5.607, 10483.657, 389.072, 52842.191 24/12/14,11:00:42,18,10,1, 11.9,1,1, -5.607, 10483.660, 389.092, 52842.231 24/12/14,11:00:42,19,10,1, 11.9,1,1, -5.607, 10483.659, 389.081, 52842.169 24/12/14,11:00:43,00,11,1, 12.0,1,1, -5.602, 10483.651, 389.081, 52842.169 24/12/14,11:00:43,01,11,1, 12.0,1,1, -5.602, 10483.666, 389.052, 52842.099 24/12/14,11:00:43,02,11,1, 12.0,1,1, -5.602, 10483.670, 389.068, 52842.154 24/12/14,11:00:43,03,11,1, 12.0,1,1, -5.602, 10483.671, 389.073, 52842.307 24/12/14,11:00:43,04,11,1, 12.0,1,1, -5.602, 10483.623, 389.083, 52842.236 24/12/14,11:00:43,05,11,1, 12.0,1,1, -5.602, 10483.659, 389.067, 52842.169 24/12/14,11:00:43,06,11,1, 12.0,1,1, -5.602, 10483.650, 389.059, 52842.203 24/12/14,11:00:43,07,11,1, 12.0,1,1, -5.602, 10483.662, 389.050, 52842.171 24/12/14,11:00:43,08,11,1, 12.0,1,1, -5.602, 10483.663, 389.051, 52842.225 24/12/14,11:00:43,09,11,1, 12.0,1,1, -5.602, 10483.695, 389.058, 52842.238 24/12/14,11:00:43,10,11,1, 12.0,1,1, -5.602, 10483.674, 389.040, 52842.119 24/12/14,11:00:43,11,11,1, 12.0,1,1, -5.602, 10483.686, 389.049, 52842.161 24/12/14,11:00:43,12,11,1, 12.0,1,1, -5.602, 10483.674, 389.047, 52842.177 24/12/14,11:00:43,13,11,1, 12.0,1,1, -5.602, 10483.691, 389.056, 52842.176 24/12/14,11:00:43,14,11,1, 12.0,1,1, -5.602, 10483.689, 389.075, 52842.229 24/12/14,11:00:43,15,11,1, 12.0,1,1, -5.602, 10483.673, 389.051, 52842.212 24/12/14,11:00:43,16,11,1, 12.0,1,1, -5.602, 10483.691, 389.073, 52842.207 24/12/14,11:00:43,17,11,1, 12.0,1,1, -5.602, 10483.693, 389.078, 52842.260 24/12/14,11:00:43,18,11,1, 12.0,1,1, -5.602, 10483.699, 389.076, 52842.235 24/12/14,11:00:43,19,11,1, 12.0,1,1, -5.602, 10483.716, 389.071, 52842.235 24/12/14,11:00:44,00,11,1, 12.0,1,1, -5.603, 10483.710, 389.071, 52842.235 24/12/14,11:00:44,01,11,1, 12.0,1,1, -5.603, 10483.648, 389.059, 52842.212 24/12/14,11:00:44,02,11,1, 12.0,1,1, -5.603, 10483.706, 389.074, 52842.206 24/12/14,11:00:44,03,11,1, 12.0,1,1, -5.603, 10483.695, 389.028, 52842.219 24/12/14,11:00:44,04,11,1, 12.0,1,1, -5.603, 10483.692, 389.035, 52842.146 24/12/14,11:00:44,05,11,1, 12.0,1,1, -5.603, 10483.682, 389.037, 52842.146 24/12/14,11:00:44,06,11,1, 12.0,1,1, -5.603, 10483.697, 389.062, 52842.210 24/12/14,11:00:44,07,11,1, 12.0,1,1, -5.603, 10483.682, 389.053, 52842.230 24/12/14,11:00:44,08,11,1, 12.0,1,1, -5.603, 10483.706, 389.049, 52842.209 24/12/14,11:00:44,09,11,1, 12.0,1,1, -5.603, 10483.711, 389.067, 52842.174 24/12/14,11:00:44,10,11,1, 12.0,1,1, -5.603, 10483.680, 389.063, 52842.221 24/12/14,11:00:44,11,11,1, 12.0,1,1, -5.603, 10483.701, 389.044, 52842.149 24/12/14,11:00:44,12,11,1, 12.0,1,1, -5.603, 10483.684, 389.039, 52842.148 24/12/14,11:00:44,13,11,1, 12.0,1,1, -5.603, 10483.679, 389.035, 52842.271 24/12/14,11:00:44,14,11,1, 12.0,1,1, -5.603, 10483.681, 389.041, 52842.222 24/12/14,11:00:44,15,11,1, 12.0,1,1, -5.603, 10483.702, 389.038, 52842.130 24/12/14,11:00:44,16,11,1, 12.0,1,1, -5.603, 10483.702, 389.044, 52842.163 24/12/14,11:00:44,17,11,1, 12.0,1,1, -5.603, 10483.688, 389.022, 52842.152 24/12/14,11:00:44,18,11,1, 12.0,1,1, -5.603, 10483.705, 389.037, 52842.160 24/12/14,11:00:44,19,11,1, 12.0,1,1, -5.603, 10483.725, 389.040, 52842.140 24/12/14,11:00:45,00,11,1, 11.9,1,1, -5.606, 10483.718, 389.040, 52842.140 24/12/14,11:00:45,01,11,1, 11.9,1,1, -5.606, 10483.710, 389.062, 52842.197 24/12/14,11:00:45,02,11,1, 11.9,1,1, -5.606, 10483.705, 389.037, 52842.284 24/12/14,11:00:45,03,11,1, 11.9,1,1, -5.606, 10483.725, 389.037, 52842.167 24/12/14,11:00:45,04,11,1, 11.9,1,1, -5.606, 10483.728, 389.039, 52842.195 24/12/14,11:00:45,05,11,1, 11.9,1,1, -5.606, 10483.700, 389.013, 52842.207 24/12/14,11:00:45,06,11,1, 11.9,1,1, -5.606, 10483.702, 389.029, 52842.241 24/12/14,11:00:45,07,11,1, 11.9,1,1, -5.606, 10483.699, 389.044, 52842.223 24/12/14,11:00:45,08,11,1, 11.9,1,1, -5.606, 10483.727, 389.025, 52842.210 24/12/14,11:00:45,09,11,1, 11.9,1,1, -5.606, 10483.733, 389.029, 52842.237 24/12/14,11:00:45,10,11,1, 11.9,1,1, -5.606, 10483.725, 389.010, 52842.200 24/12/14,11:00:45,11,11,1, 11.9,1,1, -5.606, 10483.748, 389.024, 52842.127 24/12/14,11:00:45,12,11,1, 11.9,1,1, -5.606, 10483.730, 389.008, 52842.167 24/12/14,11:00:45,13,11,1, 11.9,1,1, -5.606, 10483.712, 389.009, 52842.278 24/12/14,11:00:45,14,11,1, 11.9,1,1, -5.606, 10483.730, 389.016, 52842.266 24/12/14,11:00:45,15,11,1, 11.9,1,1, -5.606, 10483.721, 389.012, 52842.197 24/12/14,11:00:45,16,11,1, 11.9,1,1, -5.606, 10483.732, 389.015, 52842.102 24/12/14,11:00:45,17,11,1, 11.9,1,1, -5.606, 10483.729, 389.014, 52842.196 24/12/14,11:00:45,18,11,1, 11.9,1,1, -5.606, 10483.726, 389.029, 52842.279 24/12/14,11:00:45,19,11,1, 11.9,1,1, -5.606, 10483.747, 389.037, 52842.248 24/12/14,11:00:46,00,11,1, 11.9,1,1, -5.605, 10483.743, 389.037, 52842.248 24/12/14,11:00:46,01,11,1, 11.9,1,1, -5.605, 10483.711, 389.021, 52842.188 24/12/14,11:00:46,02,11,1, 11.9,1,1, -5.605, 10483.716, 388.991, 52842.285 24/12/14,11:00:46,03,11,1, 11.9,1,1, -5.605, 10483.703, 388.998, 52842.207 24/12/14,11:00:46,04,11,1, 11.9,1,1, -5.605, 10483.710, 389.015, 52842.192 24/12/14,11:00:46,05,11,1, 11.9,1,1, -5.605, 10483.743, 389.007, 52842.225 24/12/14,11:00:46,06,11,1, 11.9,1,1, -5.605, 10483.743, 388.980, 52842.118 24/12/14,11:00:46,07,11,1, 11.9,1,1, -5.605, 10483.707, 389.017, 52842.240 24/12/14,11:00:46,08,11,1, 11.9,1,1, -5.605, 10483.725, 388.997, 52842.257 24/12/14,11:00:46,09,11,1, 11.9,1,1, -5.605, 10483.747, 389.002, 52842.320 24/12/14,11:00:46,10,11,1, 11.9,1,1, -5.605, 10483.761, 388.990, 52842.132 24/12/14,11:00:46,11,11,1, 11.9,1,1, -5.605, 10483.747, 388.966, 52842.193 24/12/14,11:00:46,12,11,1, 11.9,1,1, -5.605, 10483.715, 388.980, 52842.239 24/12/14,11:00:46,13,11,1, 11.9,1,1, -5.605, 10483.724, 389.005, 52842.241 24/12/14,11:00:46,14,11,1, 11.9,1,1, -5.605, 10483.719, 388.995, 52842.232 24/12/14,11:00:46,15,11,1, 11.9,1,1, -5.605, 10483.743, 388.989, 52842.192 24/12/14,11:00:46,16,11,1, 11.9,1,1, -5.605, 10483.736, 388.981, 52842.165 24/12/14,11:00:46,17,11,1, 11.9,1,1, -5.605, 10483.731, 389.010, 52842.248 24/12/14,11:00:46,18,11,1, 11.9,1,1, -5.605, 10483.713, 388.998, 52842.229 24/12/14,11:00:46,19,11,1, 11.9,1,1, -5.605, 10483.736, 389.002, 52842.207 24/12/14,11:00:47,00,11,1, 12.0,1,1, -5.601, 10483.735, 389.002, 52842.207 24/12/14,11:00:47,01,11,1, 12.0,1,1, -5.601, 10483.725, 388.975, 52842.229 24/12/14,11:00:47,02,11,1, 12.0,1,1, -5.601, 10483.736, 388.989, 52842.179 24/12/14,11:00:47,03,11,1, 12.0,1,1, -5.601, 10483.725, 388.988, 52842.187 24/12/14,11:00:47,04,11,1, 12.0,1,1, -5.601, 10483.728, 388.972, 52842.232 24/12/14,11:00:47,05,11,1, 12.0,1,1, -5.601, 10483.748, 388.956, 52842.188 24/12/14,11:00:47,06,11,1, 12.0,1,1, -5.601, 10483.726, 388.995, 52842.187 24/12/14,11:00:47,07,11,1, 12.0,1,1, -5.601, 10483.735, 388.973, 52842.229 24/12/14,11:00:47,08,11,1, 12.0,1,1, -5.601, 10483.735, 388.967, 52842.173 24/12/14,11:00:47,09,11,1, 12.0,1,1, -5.601, 10483.720, 388.974, 52842.196 24/12/14,11:00:47,10,11,1, 12.0,1,1, -5.601, 10483.750, 389.004, 52842.348 24/12/14,11:00:47,11,11,1, 12.0,1,1, -5.601, 10483.766, 389.004, 52842.200 24/12/14,11:00:47,12,11,1, 12.0,1,1, -5.601, 10483.770, 388.993, 52842.219 24/12/14,11:00:47,13,11,1, 12.0,1,1, -5.601, 10483.759, 388.980, 52842.169 24/12/14,11:00:47,14,11,1, 12.0,1,1, -5.601, 10483.740, 388.997, 52842.249 24/12/14,11:00:47,15,11,1, 12.0,1,1, -5.601, 10483.773, 389.000, 52842.171 24/12/14,11:00:47,16,11,1, 12.0,1,1, -5.601, 10483.768, 388.975, 52842.188 24/12/14,11:00:47,17,11,1, 12.0,1,1, -5.601, 10483.789, 388.967, 52842.197 24/12/14,11:00:47,18,11,1, 12.0,1,1, -5.601, 10483.772, 388.981, 52842.129 24/12/14,11:00:47,19,11,1, 12.0,1,1, -5.601, 10483.780, 388.979, 52842.219 24/12/14,11:00:48,00,11,1, 11.9,1,1, -5.602, 10483.776, 388.979, 52842.219 24/12/14,11:00:48,01,11,1, 11.9,1,1, -5.602, 10483.798, 388.952, 52842.205 24/12/14,11:00:48,02,11,1, 11.9,1,1, -5.602, 10483.783, 388.972, 52842.194 24/12/14,11:00:48,03,11,1, 11.9,1,1, -5.602, 10483.796, 388.970, 52842.179 24/12/14,11:00:48,04,11,1, 11.9,1,1, -5.602, 10483.766, 388.981, 52842.243 24/12/14,11:00:48,05,11,1, 11.9,1,1, -5.602, 10483.787, 388.998, 52842.346 24/12/14,11:00:48,06,11,1, 11.9,1,1, -5.602, 10483.830, 388.973, 52842.152 24/12/14,11:00:48,07,11,1, 11.9,1,1, -5.602, 10483.779, 388.958, 52842.241 24/12/14,11:00:48,08,11,1, 11.9,1,1, -5.602, 10483.806, 388.972, 52842.278 24/12/14,11:00:48,09,11,1, 11.9,1,1, -5.602, 10483.788, 388.983, 52842.258 24/12/14,11:00:48,10,11,1, 11.9,1,1, -5.602, 10483.779, 388.975, 52842.165 24/12/14,11:00:48,11,11,1, 11.9,1,1, -5.602, 10483.797, 388.967, 52842.202 24/12/14,11:00:48,12,11,1, 11.9,1,1, -5.602, 10483.798, 388.981, 52842.142 24/12/14,11:00:48,13,11,1, 11.9,1,1, -5.602, 10483.809, 388.957, 52842.175 24/12/14,11:00:48,14,11,1, 11.9,1,1, -5.602, 10483.802, 388.961, 52842.181 24/12/14,11:00:48,15,11,1, 11.9,1,1, -5.602, 10483.795, 388.962, 52842.229 24/12/14,11:00:48,16,11,1, 11.9,1,1, -5.602, 10483.790, 388.959, 52842.329 24/12/14,11:00:48,17,11,1, 11.9,1,1, -5.602, 10483.826, 388.971, 52842.271 24/12/14,11:00:48,18,11,1, 11.9,1,1, -5.602, 10483.794, 388.977, 52842.198 24/12/14,11:00:48,19,11,1, 11.9,1,1, -5.602, 10483.808, 388.960, 52842.204 24/12/14,11:00:49,00,11,1, 12.0,1,1, -5.605, 10483.801, 388.960, 52842.204 24/12/14,11:00:49,01,11,1, 12.0,1,1, -5.605, 10483.812, 388.956, 52842.255 24/12/14,11:00:49,02,11,1, 12.0,1,1, -5.605, 10483.826, 388.945, 52842.168 24/12/14,11:00:49,03,11,1, 12.0,1,1, -5.605, 10483.796, 388.982, 52842.199 24/12/14,11:00:49,04,11,1, 12.0,1,1, -5.605, 10483.809, 388.942, 52842.100 24/12/14,11:00:49,05,11,1, 12.0,1,1, -5.605, 10483.789, 388.990, 52842.269 24/12/14,11:00:49,06,11,1, 12.0,1,1, -5.605, 10483.808, 388.964, 52842.232 24/12/14,11:00:49,07,11,1, 12.0,1,1, -5.605, 10483.816, 388.928, 52842.203 24/12/14,11:00:49,08,11,1, 12.0,1,1, -5.605, 10483.790, 388.949, 52842.192 24/12/14,11:00:49,09,11,1, 12.0,1,1, -5.605, 10483.819, 388.958, 52842.212 24/12/14,11:00:49,10,11,1, 12.0,1,1, -5.605, 10483.819, 388.960, 52842.278 24/12/14,11:00:49,11,11,1, 12.0,1,1, -5.605, 10483.805, 388.957, 52842.282 24/12/14,11:00:49,12,11,1, 12.0,1,1, -5.605, 10483.834, 388.952, 52842.241 24/12/14,11:00:49,13,11,1, 12.0,1,1, -5.605, 10483.820, 388.946, 52842.220 24/12/14,11:00:49,14,11,1, 12.0,1,1, -5.605, 10483.834, 388.947, 52842.263 24/12/14,11:00:49,15,11,1, 12.0,1,1, -5.605, 10483.835, 388.948, 52842.241 24/12/14,11:00:49,16,11,1, 12.0,1,1, -5.605, 10483.834, 388.926, 52842.250 24/12/14,11:00:49,17,11,1, 12.0,1,1, -5.605, 10483.843, 388.940, 52842.217 24/12/14,11:00:49,18,11,1, 12.0,1,1, -5.605, 10483.856, 388.924, 52842.222 24/12/14,11:00:49,19,11,1, 12.0,1,1, -5.605, 10483.839, 388.937, 52842.208 24/12/14,11:00:50,00,11,1, 11.9,1,1, -5.603, 10483.835, 388.937, 52842.208 24/12/14,11:00:50,01,11,1, 11.9,1,1, -5.603, 10483.852, 388.919, 52842.215 24/12/14,11:00:50,02,11,1, 11.9,1,1, -5.603, 10483.844, 388.939, 52842.228 24/12/14,11:00:50,03,11,1, 11.9,1,1, -5.603, 10483.898, 388.926, 52842.254 24/12/14,11:00:50,04,11,1, 11.9,1,1, -5.603, 10483.842, 388.931, 52842.243 24/12/14,11:00:50,05,11,1, 11.9,1,1, -5.603, 10483.831, 388.944, 52842.259 24/12/14,11:00:50,06,11,1, 11.9,1,1, -5.603, 10483.842, 388.903, 52842.268 24/12/14,11:00:50,07,11,1, 11.9,1,1, -5.603, 10483.841, 388.919, 52842.190 24/12/14,11:00:50,08,11,1, 11.9,1,1, -5.603, 10483.842, 388.933, 52842.209 24/12/14,11:00:50,09,11,1, 11.9,1,1, -5.603, 10483.851, 388.921, 52842.243 24/12/14,11:00:50,10,11,1, 11.9,1,1, -5.603, 10483.865, 388.907, 52842.235 24/12/14,11:00:50,11,11,1, 11.9,1,1, -5.603, 10483.870, 388.927, 52842.184 24/12/14,11:00:50,12,11,1, 11.9,1,1, -5.603, 10483.885, 388.943, 52842.192 24/12/14,11:00:50,13,11,1, 11.9,1,1, -5.603, 10483.867, 388.936, 52842.183 24/12/14,11:00:50,14,11,1, 11.9,1,1, -5.603, 10483.863, 388.928, 52842.230 24/12/14,11:00:50,15,11,1, 11.9,1,1, -5.603, 10483.876, 388.930, 52842.246 24/12/14,11:00:50,16,11,1, 11.9,1,1, -5.603, 10483.867, 388.924, 52842.258 24/12/14,11:00:50,17,11,1, 11.9,1,1, -5.603, 10483.864, 388.928, 52842.248 24/12/14,11:00:50,18,11,1, 11.9,1,1, -5.603, 10483.881, 388.885, 52842.216 24/12/14,11:00:50,19,11,1, 11.9,1,1, -5.603, 10483.876, 388.911, 52842.249 24/12/14,11:00:51,00,11,1, 12.0,1,1, -5.601, 10483.868, 388.911, 52842.249 24/12/14,11:00:51,01,11,1, 12.0,1,1, -5.601, 10483.873, 388.934, 52842.310 24/12/14,11:00:51,02,11,1, 12.0,1,1, -5.601, 10483.885, 388.933, 52842.249 24/12/14,11:00:51,03,11,1, 12.0,1,1, -5.601, 10483.886, 388.933, 52842.237 24/12/14,11:00:51,04,11,1, 12.0,1,1, -5.601, 10483.863, 388.941, 52842.260 24/12/14,11:00:51,05,11,1, 12.0,1,1, -5.601, 10483.866, 388.938, 52842.217 24/12/14,11:00:51,06,11,1, 12.0,1,1, -5.601, 10483.884, 388.920, 52842.291 24/12/14,11:00:51,07,11,1, 12.0,1,1, -5.601, 10483.919, 388.920, 52842.219 24/12/14,11:00:51,08,11,1, 12.0,1,1, -5.601, 10483.886, 388.937, 52842.217 24/12/14,11:00:51,09,11,1, 12.0,1,1, -5.601, 10483.921, 388.919, 52842.175 24/12/14,11:00:51,10,11,1, 12.0,1,1, -5.601, 10483.911, 388.924, 52842.227 24/12/14,11:00:51,11,11,1, 12.0,1,1, -5.601, 10483.898, 388.929, 52842.352 24/12/14,11:00:51,12,11,1, 12.0,1,1, -5.601, 10483.919, 388.919, 52842.258 24/12/14,11:00:51,13,11,1, 12.0,1,1, -5.601, 10483.909, 388.921, 52842.261 24/12/14,11:00:51,14,11,1, 12.0,1,1, -5.601, 10483.892, 388.896, 52842.202 24/12/14,11:00:51,15,11,1, 12.0,1,1, -5.601, 10483.887, 388.900, 52842.224 24/12/14,11:00:51,16,11,1, 12.0,1,1, -5.601, 10483.896, 388.931, 52842.299 24/12/14,11:00:51,17,11,1, 12.0,1,1, -5.601, 10483.896, 388.916, 52842.359 24/12/14,11:00:51,18,11,1, 12.0,1,1, -5.601, 10483.905, 388.905, 52842.154 24/12/14,11:00:51,19,11,1, 12.0,1,1, -5.601, 10483.907, 388.913, 52842.212 24/12/14,11:00:52,00,12,1, 12.0,1,1, -5.605, 10483.902, 388.913, 52842.212 24/12/14,11:00:52,01,12,1, 12.0,1,1, -5.605, 10483.895, 388.907, 52842.323 24/12/14,11:00:52,02,12,1, 12.0,1,1, -5.605, 10483.904, 388.909, 52842.218 24/12/14,11:00:52,03,12,1, 12.0,1,1, -5.605, 10483.909, 388.921, 52842.212 24/12/14,11:00:52,04,12,1, 12.0,1,1, -5.605, 10483.929, 388.920, 52842.197 24/12/14,11:00:52,05,12,1, 12.0,1,1, -5.605, 10483.909, 388.892, 52842.365 24/12/14,11:00:52,06,12,1, 12.0,1,1, -5.605, 10483.949, 388.898, 52842.323 24/12/14,11:00:52,07,12,1, 12.0,1,1, -5.605, 10483.941, 388.892, 52842.274 24/12/14,11:00:52,08,12,1, 12.0,1,1, -5.605, 10483.958, 388.913, 52842.261 24/12/14,11:00:52,09,12,1, 12.0,1,1, -5.605, 10483.923, 388.903, 52842.273 24/12/14,11:00:52,10,12,1, 12.0,1,1, -5.605, 10483.923, 388.921, 52842.314 24/12/14,11:00:52,11,12,1, 12.0,1,1, -5.605, 10483.912, 388.890, 52842.259 24/12/14,11:00:52,12,12,1, 12.0,1,1, -5.605, 10483.943, 388.921, 52842.278 24/12/14,11:00:52,13,12,1, 12.0,1,1, -5.605, 10483.960, 388.898, 52842.272 24/12/14,11:00:52,14,12,1, 12.0,1,1, -5.605, 10483.956, 388.912, 52842.306 24/12/14,11:00:52,15,12,1, 12.0,1,1, -5.605, 10483.943, 388.887, 52842.292 24/12/14,11:00:52,16,12,1, 12.0,1,1, -5.605, 10483.957, 388.902, 52842.220 24/12/14,11:00:52,17,12,1, 12.0,1,1, -5.605, 10483.950, 388.914, 52842.219 24/12/14,11:00:52,18,12,1, 12.0,1,1, -5.605, 10483.943, 388.920, 52842.312 24/12/14,11:00:52,19,12,1, 12.0,1,1, -5.605, 10483.945, 388.898, 52842.299 24/12/14,11:00:53,00,10,1, 11.9,1,1, -5.604, 10483.943, 388.898, 52842.299 24/12/14,11:00:53,01,10,1, 11.9,1,1, -5.604, 10483.961, 388.929, 52842.349 24/12/14,11:00:53,02,10,1, 11.9,1,1, -5.604, 10483.980, 388.917, 52842.297 24/12/14,11:00:53,03,10,1, 11.9,1,1, -5.604, 10483.975, 388.903, 52842.277 24/12/14,11:00:53,04,10,1, 11.9,1,1, -5.604, 10483.973, 388.916, 52842.322 24/12/14,11:00:53,05,10,1, 11.9,1,1, -5.604, 10483.947, 388.908, 52842.254 24/12/14,11:00:53,06,10,1, 11.9,1,1, -5.604, 10483.950, 388.919, 52842.286 24/12/14,11:00:53,07,10,1, 11.9,1,1, -5.604, 10483.964, 388.908, 52842.351 24/12/14,11:00:53,08,10,1, 11.9,1,1, -5.604, 10483.960, 388.911, 52842.282 24/12/14,11:00:53,09,10,1, 11.9,1,1, -5.604, 10483.998, 388.905, 52842.178 24/12/14,11:00:53,10,10,1, 11.9,1,1, -5.604, 10483.958, 388.889, 52842.185 24/12/14,11:00:53,11,10,1, 11.9,1,1, -5.604, 10483.961, 388.903, 52842.245 24/12/14,11:00:53,12,10,1, 11.9,1,1, -5.604, 10483.972, 388.907, 52842.306 24/12/14,11:00:53,13,10,1, 11.9,1,1, -5.604, 10484.003, 388.892, 52842.272 24/12/14,11:00:53,14,10,1, 11.9,1,1, -5.604, 10483.997, 388.895, 52842.239 24/12/14,11:00:53,15,10,1, 11.9,1,1, -5.604, 10484.009, 388.909, 52842.236 24/12/14,11:00:53,16,10,1, 11.9,1,1, -5.604, 10483.983, 388.900, 52842.299 24/12/14,11:00:53,17,10,1, 11.9,1,1, -5.604, 10484.013, 388.913, 52842.267 24/12/14,11:00:53,18,10,1, 11.9,1,1, -5.604, 10484.009, 388.895, 52842.338 24/12/14,11:00:53,19,10,1, 11.9,1,1, -5.604, 10484.033, 388.912, 52842.260 24/12/14,11:00:54,00,09,1, 11.9,1,1, -5.604, 10484.027, 388.912, 52842.260 24/12/14,11:00:54,01,09,1, 11.9,1,1, -5.604, 10484.009, 388.893, 52842.208 24/12/14,11:00:54,02,09,1, 11.9,1,1, -5.604, 10483.999, 388.918, 52842.296 24/12/14,11:00:54,03,09,1, 11.9,1,1, -5.604, 10484.006, 388.903, 52842.305 24/12/14,11:00:54,04,09,1, 11.9,1,1, -5.604, 10484.001, 388.895, 52842.224 24/12/14,11:00:54,05,09,1, 11.9,1,1, -5.604, 10484.019, 388.890, 52842.198 24/12/14,11:00:54,06,09,1, 11.9,1,1, -5.604, 10483.987, 388.888, 52842.296 24/12/14,11:00:54,07,09,1, 11.9,1,1, -5.604, 10484.001, 388.908, 52842.416 24/12/14,11:00:54,08,09,1, 11.9,1,1, -5.604, 10483.994, 388.882, 52842.320 24/12/14,11:00:54,09,09,1, 11.9,1,1, -5.604, 10484.013, 388.914, 52842.266 24/12/14,11:00:54,10,09,1, 11.9,1,1, -5.604, 10483.987, 388.877, 52842.217 24/12/14,11:00:54,11,09,1, 11.9,1,1, -5.604, 10484.012, 388.902, 52842.338 24/12/14,11:00:54,12,09,1, 11.9,1,1, -5.604, 10484.029, 388.910, 52842.272 24/12/14,11:00:54,13,09,1, 11.9,1,1, -5.604, 10484.039, 388.892, 52842.239 24/12/14,11:00:54,14,09,1, 11.9,1,1, -5.604, 10484.022, 388.897, 52842.290 24/12/14,11:00:54,15,09,1, 11.9,1,1, -5.604, 10483.991, 388.890, 52842.258 24/12/14,11:00:54,16,09,1, 11.9,1,1, -5.604, 10484.015, 388.908, 52842.169 24/12/14,11:00:54,17,09,1, 11.9,1,1, -5.604, 10484.003, 388.899, 52842.293 24/12/14,11:00:54,18,09,1, 11.9,1,1, -5.604, 10484.012, 388.890, 52842.255 24/12/14,11:00:54,19,09,1, 11.9,1,1, -5.604, 10484.015, 388.915, 52842.277 24/12/14,11:00:55,00,09,1, 12.0,1,1, -5.604, 10484.010, 388.915, 52842.277 24/12/14,11:00:55,01,09,1, 12.0,1,1, -5.604, 10483.992, 388.893, 52842.212 24/12/14,11:00:55,02,09,1, 12.0,1,1, -5.604, 10484.009, 388.904, 52842.293 24/12/14,11:00:55,03,09,1, 12.0,1,1, -5.604, 10484.016, 388.866, 52842.300 24/12/14,11:00:55,04,09,1, 12.0,1,1, -5.604, 10484.024, 388.893, 52842.299 24/12/14,11:00:55,05,09,1, 12.0,1,1, -5.604, 10484.040, 388.886, 52842.223 24/12/14,11:00:55,06,09,1, 12.0,1,1, -5.604, 10483.992, 388.912, 52842.321 24/12/14,11:00:55,07,09,1, 12.0,1,1, -5.604, 10484.001, 388.904, 52842.354 24/12/14,11:00:55,08,09,1, 12.0,1,1, -5.604, 10483.998, 388.885, 52842.337 24/12/14,11:00:55,09,09,1, 12.0,1,1, -5.604, 10484.037, 388.883, 52842.272 24/12/14,11:00:55,10,09,1, 12.0,1,1, -5.604, 10484.028, 388.905, 52842.296 24/12/14,11:00:55,11,09,1, 12.0,1,1, -5.604, 10484.003, 388.874, 52842.249 24/12/14,11:00:55,12,09,1, 12.0,1,1, -5.604, 10483.998, 388.885, 52842.303 24/12/14,11:00:55,13,09,1, 12.0,1,1, -5.604, 10484.050, 388.911, 52842.325 24/12/14,11:00:55,14,09,1, 12.0,1,1, -5.604, 10484.015, 388.885, 52842.302 24/12/14,11:00:55,15,09,1, 12.0,1,1, -5.604, 10484.019, 388.895, 52842.243 24/12/14,11:00:55,16,09,1, 12.0,1,1, -5.604, 10484.027, 388.890, 52842.226 24/12/14,11:00:55,17,09,1, 12.0,1,1, -5.604, 10484.027, 388.903, 52842.314 24/12/14,11:00:55,18,09,1, 12.0,1,1, -5.604, 10484.004, 388.899, 52842.296 24/12/14,11:00:55,19,09,1, 12.0,1,1, -5.604, 10484.042, 388.917, 52842.324 24/12/14,11:00:56,00,10,1, 11.9,1,1, -5.605, 10484.035, 388.917, 52842.324 24/12/14,11:00:56,01,10,1, 11.9,1,1, -5.605, 10484.018, 388.891, 52842.287 24/12/14,11:00:56,02,10,1, 11.9,1,1, -5.605, 10484.031, 388.914, 52842.299 24/12/14,11:00:56,03,10,1, 11.9,1,1, -5.605, 10484.065, 388.903, 52842.226 24/12/14,11:00:56,04,10,1, 11.9,1,1, -5.605, 10484.053, 388.907, 52842.259 24/12/14,11:00:56,05,10,1, 11.9,1,1, -5.605, 10484.064, 388.914, 52842.258 24/12/14,11:00:56,06,10,1, 11.9,1,1, -5.605, 10484.069, 388.926, 52842.276 24/12/14,11:00:56,07,10,1, 11.9,1,1, -5.605, 10484.054, 388.920, 52842.263 24/12/14,11:00:56,08,10,1, 11.9,1,1, -5.605, 10484.082, 388.921, 52842.350 24/12/14,11:00:56,09,10,1, 11.9,1,1, -5.605, 10484.085, 388.917, 52842.259 24/12/14,11:00:56,10,10,1, 11.9,1,1, -5.605, 10484.062, 388.920, 52842.284 24/12/14,11:00:56,11,10,1, 11.9,1,1, -5.605, 10484.068, 388.922, 52842.289 24/12/14,11:00:56,12,10,1, 11.9,1,1, -5.605, 10484.068, 388.933, 52842.383 24/12/14,11:00:56,13,10,1, 11.9,1,1, -5.605, 10484.075, 388.954, 52842.400 24/12/14,11:00:56,14,10,1, 11.9,1,1, -5.605, 10484.084, 388.928, 52842.317 24/12/14,11:00:56,15,10,1, 11.9,1,1, -5.605, 10484.120, 388.938, 52842.075 24/12/14,11:00:56,16,10,1, 11.9,1,1, -5.605, 10484.098, 388.945, 52842.245 24/12/14,11:00:56,17,10,1, 11.9,1,1, -5.605, 10484.075, 388.945, 52842.315 24/12/14,11:00:56,18,10,1, 11.9,1,1, -5.605, 10484.116, 388.958, 52842.273 24/12/14,11:00:56,19,10,1, 11.9,1,1, -5.605, 10484.103, 388.939, 52842.295 24/12/14,11:00:57,00,09,1, 11.9,1,1, -5.604, 10484.102, 388.939, 52842.295 24/12/14,11:00:57,01,09,1, 11.9,1,1, -5.604, 10484.128, 388.957, 52842.246 24/12/14,11:00:57,02,09,1, 11.9,1,1, -5.604, 10484.127, 388.958, 52842.267 24/12/14,11:00:57,03,09,1, 11.9,1,1, -5.604, 10484.136, 388.948, 52842.448 24/12/14,11:00:57,04,09,1, 11.9,1,1, -5.604, 10484.148, 388.974, 52842.350 24/12/14,11:00:57,05,09,1, 11.9,1,1, -5.604, 10484.138, 388.966, 52842.235 24/12/14,11:00:57,06,09,1, 11.9,1,1, -5.604, 10484.145, 388.951, 52842.323 24/12/14,11:00:57,07,09,1, 11.9,1,1, -5.604, 10484.130, 388.977, 52842.447 24/12/14,11:00:57,08,09,1, 11.9,1,1, -5.604, 10484.126, 388.982, 52842.437 24/12/14,11:00:57,09,09,1, 11.9,1,1, -5.604, 10484.143, 388.996, 52842.454 24/12/14,11:00:57,10,09,1, 11.9,1,1, -5.604, 10484.142, 388.951, 52842.338 24/12/14,11:00:57,11,09,1, 11.9,1,1, -5.604, 10484.147, 388.978, 52842.343 24/12/14,11:00:57,12,09,1, 11.9,1,1, -5.604, 10484.159, 388.966, 52842.337 24/12/14,11:00:57,13,09,1, 11.9,1,1, -5.604, 10484.158, 388.969, 52842.360 24/12/14,11:00:57,14,09,1, 11.9,1,1, -5.604, 10484.140, 388.974, 52842.329 24/12/14,11:00:57,15,09,1, 11.9,1,1, -5.604, 10484.154, 388.996, 52842.386 24/12/14,11:00:57,16,09,1, 11.9,1,1, -5.604, 10484.172, 388.980, 52842.307 24/12/14,11:00:57,17,09,1, 11.9,1,1, -5.604, 10484.165, 388.976, 52842.419 24/12/14,11:00:57,18,09,1, 11.9,1,1, -5.604, 10484.164, 388.983, 52842.468 24/12/14,11:00:57,19,09,1, 11.9,1,1, -5.604, 10484.179, 388.983, 52842.442 24/12/14,11:00:58,00,10,1, 11.8,1,1, -5.599, 10484.177, 388.983, 52842.442 24/12/14,11:00:58,01,10,1, 11.8,1,1, -5.599, 10484.167, 388.986, 52842.386 24/12/14,11:00:58,02,10,1, 11.8,1,1, -5.599, 10484.167, 388.978, 52842.367 24/12/14,11:00:58,03,10,1, 11.8,1,1, -5.599, 10484.164, 389.001, 52842.422 24/12/14,11:00:58,04,10,1, 11.8,1,1, -5.599, 10484.176, 388.996, 52842.363 24/12/14,11:00:58,05,10,1, 11.8,1,1, -5.599, 10484.187, 388.972, 52842.395 24/12/14,11:00:58,06,10,1, 11.8,1,1, -5.599, 10484.175, 388.981, 52842.324 24/12/14,11:00:58,07,10,1, 11.8,1,1, -5.599, 10484.169, 388.983, 52842.284 24/12/14,11:00:58,08,10,1, 11.8,1,1, -5.599, 10484.186, 388.987, 52842.322 24/12/14,11:00:58,09,10,1, 11.8,1,1, -5.599, 10484.197, 388.982, 52842.374 24/12/14,11:00:58,10,10,1, 11.8,1,1, -5.599, 10484.188, 388.985, 52842.371 24/12/14,11:00:58,11,10,1, 11.8,1,1, -5.599, 10484.175, 388.992, 52842.340 24/12/14,11:00:58,12,10,1, 11.8,1,1, -5.599, 10484.198, 388.970, 52842.376 24/12/14,11:00:58,13,10,1, 11.8,1,1, -5.599, 10484.147, 388.980, 52842.423 24/12/14,11:00:58,14,10,1, 11.8,1,1, -5.599, 10484.189, 389.020, 52842.482 24/12/14,11:00:58,15,10,1, 11.8,1,1, -5.599, 10484.185, 388.980, 52842.398 24/12/14,11:00:58,16,10,1, 11.8,1,1, -5.599, 10484.185, 388.980, 52842.394 24/12/14,11:00:58,17,10,1, 11.8,1,1, -5.599, 10484.176, 388.972, 52842.360 24/12/14,11:00:58,18,10,1, 11.8,1,1, -5.599, 10484.175, 388.997, 52842.504 24/12/14,11:00:58,19,10,1, 11.8,1,1, -5.599, 10484.180, 388.995, 52842.408 24/12/14,11:00:59,00,10,1, 11.9,1,1, -5.604, 10484.177, 388.995, 52842.408 24/12/14,11:00:59,01,10,1, 11.9,1,1, -5.604, 10484.188, 388.958, 52842.377 24/12/14,11:00:59,02,10,1, 11.9,1,1, -5.604, 10484.212, 388.976, 52842.353 24/12/14,11:00:59,03,10,1, 11.9,1,1, -5.604, 10484.200, 388.984, 52842.349 24/12/14,11:00:59,04,10,1, 11.9,1,1, -5.604, 10484.217, 388.997, 52842.332 24/12/14,11:00:59,05,10,1, 11.9,1,1, -5.604, 10484.186, 388.975, 52842.323 24/12/14,11:00:59,06,10,1, 11.9,1,1, -5.604, 10484.177, 388.990, 52842.474 24/12/14,11:00:59,07,10,1, 11.9,1,1, -5.604, 10484.196, 388.986, 52842.473 24/12/14,11:00:59,08,10,1, 11.9,1,1, -5.604, 10484.189, 388.991, 52842.470 24/12/14,11:00:59,09,10,1, 11.9,1,1, -5.604, 10484.174, 389.004, 52842.481 24/12/14,11:00:59,10,10,1, 11.9,1,1, -5.604, 10484.194, 388.992, 52842.424 24/12/14,11:00:59,11,10,1, 11.9,1,1, -5.604, 10484.176, 388.998, 52842.293 24/12/14,11:00:59,12,10,1, 11.9,1,1, -5.604, 10484.172, 388.983, 52842.381 24/12/14,11:00:59,13,10,1, 11.9,1,1, -5.604, 10484.186, 389.000, 52842.386 24/12/14,11:00:59,14,10,1, 11.9,1,1, -5.604, 10484.177, 389.003, 52842.481 24/12/14,11:00:59,15,10,1, 11.9,1,1, -5.604, 10484.214, 388.987, 52842.378 24/12/14,11:00:59,16,10,1, 11.9,1,1, -5.604, 10484.205, 388.986, 52842.338 24/12/14,11:00:59,17,10,1, 11.9,1,1, -5.604, 10484.194, 388.979, 52842.421 24/12/14,11:00:59,18,10,1, 11.9,1,1, -5.604, 10484.186, 389.015, 52842.425 24/12/14,11:00:59,19,10,1, 11.9,1,1, -5.604, 10484.167, 389.001, 52842.442 24/12/14,11:01:00,00,10,1, 11.9,1,1, -5.603, 10484.160, 389.001, 52842.442 24/12/14,11:01:00,01,10,1, 11.9,1,1, -5.603, 10484.187, 389.000, 52842.507 24/12/14,11:01:00,02,10,1, 11.9,1,1, -5.603, 10484.181, 388.984, 52842.374 24/12/14,11:01:00,03,10,1, 11.9,1,1, -5.603, 10484.187, 388.977, 52842.414 24/12/14,11:01:00,04,10,1, 11.9,1,1, -5.603, 10484.174, 388.982, 52842.464 24/12/14,11:01:00,05,10,1, 11.9,1,1, -5.603, 10484.195, 388.975, 52842.397 24/12/14,11:01:00,06,10,1, 11.9,1,1, -5.603, 10484.195, 388.981, 52842.331 24/12/14,11:01:00,07,10,1, 11.9,1,1, -5.603, 10484.203, 389.000, 52842.403 24/12/14,11:01:00,08,10,1, 11.9,1,1, -5.603, 10484.192, 388.993, 52842.268 24/12/14,11:01:00,09,10,1, 11.9,1,1, -5.603, 10484.198, 388.979, 52842.327 24/12/14,11:01:00,10,10,1, 11.9,1,1, -5.603, 10484.199, 388.988, 52842.419 24/12/14,11:01:00,11,10,1, 11.9,1,1, -5.603, 10484.229, 388.976, 52842.336 24/12/14,11:01:00,12,10,1, 11.9,1,1, -5.603, 10484.216, 388.958, 52842.298 24/12/14,11:01:00,13,10,1, 11.9,1,1, -5.603, 10484.186, 388.983, 52842.317 24/12/14,11:01:00,14,10,1, 11.9,1,1, -5.603, 10484.211, 388.974, 52842.299 24/12/14,11:01:00,15,10,1, 11.9,1,1, -5.603, 10484.217, 388.989, 52842.434 24/12/14,11:01:00,16,10,1, 11.9,1,1, -5.603, 10484.177, 388.972, 52842.407 24/12/14,11:01:00,17,10,1, 11.9,1,1, -5.603, 10484.204, 388.981, 52842.328 24/12/14,11:01:00,18,10,1, 11.9,1,1, -5.603, 10484.200, 388.986, 52842.350 24/12/14,11:01:00,19,10,1, 11.9,1,1, -5.603, 10484.192, 388.999, 52842.449 24/12/14,11:01:01,00,09,1, 11.9,1,1, -5.603, 10484.185, 388.999, 52842.449 24/12/14,11:01:01,01,09,1, 11.9,1,1, -5.603, 10484.198, 388.990, 52842.386 24/12/14,11:01:01,02,09,1, 11.9,1,1, -5.603, 10484.204, 388.977, 52842.309 24/12/14,11:01:01,03,09,1, 11.9,1,1, -5.603, 10484.215, 388.995, 52842.349 24/12/14,11:01:01,04,09,1, 11.9,1,1, -5.603, 10484.205, 388.987, 52842.328 24/12/14,11:01:01,05,09,1, 11.9,1,1, -5.603, 10484.171, 389.018, 52842.350 24/12/14,11:01:01,06,09,1, 11.9,1,1, -5.603, 10484.199, 388.983, 52842.341 24/12/14,11:01:01,07,09,1, 11.9,1,1, -5.603, 10484.232, 389.006, 52842.354 24/12/14,11:01:01,08,09,1, 11.9,1,1, -5.603, 10484.218, 388.991, 52842.265 24/12/14,11:01:01,09,09,1, 11.9,1,1, -5.603, 10484.200, 388.995, 52842.317 24/12/14,11:01:01,10,09,1, 11.9,1,1, -5.603, 10484.206, 389.028, 52842.404 24/12/14,11:01:01,11,09,1, 11.9,1,1, -5.603, 10484.195, 388.995, 52842.418 24/12/14,11:01:01,12,09,1, 11.9,1,1, -5.603, 10484.217, 389.002, 52842.342 24/12/14,11:01:01,13,09,1, 11.9,1,1, -5.603, 10484.224, 389.004, 52842.332 24/12/14,11:01:01,14,09,1, 11.9,1,1, -5.603, 10484.215, 388.994, 52842.339 24/12/14,11:01:01,15,09,1, 11.9,1,1, -5.603, 10484.226, 389.007, 52842.325 24/12/14,11:01:01,16,09,1, 11.9,1,1, -5.603, 10484.211, 388.998, 52842.372 24/12/14,11:01:01,17,09,1, 11.9,1,1, -5.603, 10484.223, 389.006, 52842.379 24/12/14,11:01:01,18,09,1, 11.9,1,1, -5.603, 10484.221, 389.011, 52842.372 24/12/14,11:01:01,19,09,1, 11.9,1,1, -5.603, 10484.218, 389.002, 52842.236 24/12/14,11:01:02,00,10,1, 11.9,1,1, -5.603, 10484.210, 389.002, 52842.236 24/12/14,11:01:02,01,10,1, 11.9,1,1, -5.603, 10484.212, 388.985, 52842.366 24/12/14,11:01:02,02,10,1, 11.9,1,1, -5.603, 10484.241, 388.981, 52842.323 24/12/14,11:01:02,03,10,1, 11.9,1,1, -5.603, 10484.224, 389.018, 52842.324 24/12/14,11:01:02,04,10,1, 11.9,1,1, -5.603, 10484.211, 388.990, 52842.268 24/12/14,11:01:02,05,10,1, 11.9,1,1, -5.603, 10484.207, 389.004, 52842.388 24/12/14,11:01:02,06,10,1, 11.9,1,1, -5.603, 10484.247, 388.995, 52842.455 24/12/14,11:01:02,07,10,1, 11.9,1,1, -5.603, 10484.231, 388.995, 52842.353 24/12/14,11:01:02,08,10,1, 11.9,1,1, -5.603, 10484.221, 388.979, 52842.342 24/12/14,11:01:02,09,10,1, 11.9,1,1, -5.603, 10484.210, 388.988, 52842.290 24/12/14,11:01:02,10,10,1, 11.9,1,1, -5.603, 10484.208, 389.011, 52842.344 24/12/14,11:01:02,11,10,1, 11.9,1,1, -5.603, 10484.217, 389.001, 52842.329 24/12/14,11:01:02,12,10,1, 11.9,1,1, -5.603, 10484.238, 388.970, 52842.320 24/12/14,11:01:02,13,10,1, 11.9,1,1, -5.603, 10484.222, 389.007, 52842.258 24/12/14,11:01:02,14,10,1, 11.9,1,1, -5.603, 10484.228, 388.990, 52842.373 24/12/14,11:01:02,15,10,1, 11.9,1,1, -5.603, 10484.205, 388.972, 52842.347 24/12/14,11:01:02,16,10,1, 11.9,1,1, -5.603, 10484.192, 388.984, 52842.373 24/12/14,11:01:02,17,10,1, 11.9,1,1, -5.603, 10484.194, 388.994, 52842.425 24/12/14,11:01:02,18,10,1, 11.9,1,1, -5.603, 10484.239, 388.982, 52842.337 24/12/14,11:01:02,19,10,1, 11.9,1,1, -5.603, 10484.204, 389.000, 52842.463 24/12/14,11:01:03,00,09,1, 11.8,1,1, -5.602, 10484.202, 389.000, 52842.463 24/12/14,11:01:03,01,09,1, 11.8,1,1, -5.602, 10484.210, 389.007, 52842.416 24/12/14,11:01:03,02,09,1, 11.8,1,1, -5.602, 10484.219, 388.986, 52842.375 24/12/14,11:01:03,03,09,1, 11.8,1,1, -5.602, 10484.223, 388.972, 52842.350 24/12/14,11:01:03,04,09,1, 11.8,1,1, -5.602, 10484.201, 388.986, 52842.358 24/12/14,11:01:03,05,09,1, 11.8,1,1, -5.602, 10484.229, 388.991, 52842.337 24/12/14,11:01:03,06,09,1, 11.8,1,1, -5.602, 10484.234, 388.978, 52842.325 24/12/14,11:01:03,07,09,1, 11.8,1,1, -5.602, 10484.227, 388.983, 52842.402 24/12/14,11:01:03,08,09,1, 11.8,1,1, -5.602, 10484.221, 388.991, 52842.371 24/12/14,11:01:03,09,09,1, 11.8,1,1, -5.602, 10484.217, 388.981, 52842.332 24/12/14,11:01:03,10,09,1, 11.8,1,1, -5.602, 10484.208, 389.005, 52842.395 24/12/14,11:01:03,11,09,1, 11.8,1,1, -5.602, 10484.226, 389.012, 52842.372 24/12/14,11:01:03,12,09,1, 11.8,1,1, -5.602, 10484.214, 388.975, 52842.304 24/12/14,11:01:03,13,09,1, 11.8,1,1, -5.602, 10484.235, 388.999, 52842.399 24/12/14,11:01:03,14,09,1, 11.8,1,1, -5.602, 10484.236, 389.002, 52842.332 24/12/14,11:01:03,15,09,1, 11.8,1,1, -5.602, 10484.205, 389.006, 52842.328 24/12/14,11:01:03,16,09,1, 11.8,1,1, -5.602, 10484.229, 388.985, 52842.336 24/12/14,11:01:03,17,09,1, 11.8,1,1, -5.602, 10484.211, 389.011, 52842.447 24/12/14,11:01:03,18,09,1, 11.8,1,1, -5.602, 10484.208, 389.006, 52842.353 24/12/14,11:01:03,19,09,1, 11.8,1,1, -5.602, 10484.232, 389.008, 52842.333 24/12/14,11:01:04,00,09,1, 11.9,1,1, -5.603, 10484.227, 389.008, 52842.333 24/12/14,11:01:04,01,09,1, 11.9,1,1, -5.603, 10484.207, 389.002, 52842.257 24/12/14,11:01:04,02,09,1, 11.9,1,1, -5.603, 10484.228, 388.989, 52842.358 24/12/14,11:01:04,03,09,1, 11.9,1,1, -5.603, 10484.243, 389.021, 52842.448 24/12/14,11:01:04,04,09,1, 11.9,1,1, -5.603, 10484.232, 389.006, 52842.422 24/12/14,11:01:04,05,09,1, 11.9,1,1, -5.603, 10484.214, 388.986, 52842.336 24/12/14,11:01:04,06,09,1, 11.9,1,1, -5.603, 10484.203, 389.023, 52842.256 24/12/14,11:01:04,07,09,1, 11.9,1,1, -5.603, 10484.281, 388.992, 52842.296 24/12/14,11:01:04,08,09,1, 11.9,1,1, -5.603, 10484.224, 389.013, 52842.377 24/12/14,11:01:04,09,09,1, 11.9,1,1, -5.603, 10484.249, 389.045, 52842.364 24/12/14,11:01:04,10,09,1, 11.9,1,1, -5.603, 10484.246, 389.021, 52842.345 24/12/14,11:01:04,11,09,1, 11.9,1,1, -5.603, 10484.229, 389.029, 52842.384 24/12/14,11:01:04,12,09,1, 11.9,1,1, -5.603, 10484.271, 389.018, 52842.329 24/12/14,11:01:04,13,09,1, 11.9,1,1, -5.603, 10484.247, 389.019, 52842.371 24/12/14,11:01:04,14,09,1, 11.9,1,1, -5.603, 10484.243, 389.023, 52842.422 24/12/14,11:01:04,15,09,1, 11.9,1,1, -5.603, 10484.257, 389.035, 52842.411 24/12/14,11:01:04,16,09,1, 11.9,1,1, -5.603, 10484.266, 389.006, 52842.416 24/12/14,11:01:04,17,09,1, 11.9,1,1, -5.603, 10484.265, 389.025, 52842.431 24/12/14,11:01:04,18,09,1, 11.9,1,1, -5.603, 10484.266, 389.048, 52842.356 24/12/14,11:01:04,19,09,1, 11.9,1,1, -5.603, 10484.259, 389.022, 52842.413 24/12/14,11:01:05,00,10,1, 11.9,1,1, -5.602, 10484.252, 389.022, 52842.413 24/12/14,11:01:05,01,10,1, 11.9,1,1, -5.602, 10484.265, 389.048, 52842.423 24/12/14,11:01:05,02,10,1, 11.9,1,1, -5.602, 10484.254, 389.051, 52842.407 24/12/14,11:01:05,03,10,1, 11.9,1,1, -5.602, 10484.268, 389.035, 52842.499 24/12/14,11:01:05,04,10,1, 11.9,1,1, -5.602, 10484.286, 389.034, 52842.378 24/12/14,11:01:05,05,10,1, 11.9,1,1, -5.602, 10484.261, 389.054, 52842.336 24/12/14,11:01:05,06,10,1, 11.9,1,1, -5.602, 10484.303, 389.028, 52842.295 24/12/14,11:01:05,07,10,1, 11.9,1,1, -5.602, 10484.261, 389.031, 52842.390 24/12/14,11:01:05,08,10,1, 11.9,1,1, -5.602, 10484.279, 389.041, 52842.391 24/12/14,11:01:05,09,10,1, 11.9,1,1, -5.602, 10484.297, 389.052, 52842.371 24/12/14,11:01:05,10,10,1, 11.9,1,1, -5.602, 10484.306, 389.033, 52842.383 24/12/14,11:01:05,11,10,1, 11.9,1,1, -5.602, 10484.298, 389.050, 52842.312 24/12/14,11:01:05,12,10,1, 11.9,1,1, -5.602, 10484.302, 389.067, 52842.387 24/12/14,11:01:05,13,10,1, 11.9,1,1, -5.602, 10484.280, 389.045, 52842.400 24/12/14,11:01:05,14,10,1, 11.9,1,1, -5.602, 10484.285, 389.062, 52842.443 24/12/14,11:01:05,15,10,1, 11.9,1,1, -5.602, 10484.304, 389.038, 52842.367 24/12/14,11:01:05,16,10,1, 11.9,1,1, -5.602, 10484.297, 389.068, 52842.431 24/12/14,11:01:05,17,10,1, 11.9,1,1, -5.602, 10484.269, 389.049, 52842.450 24/12/14,11:01:05,18,10,1, 11.9,1,1, -5.602, 10484.263, 389.048, 52842.416 24/12/14,11:01:05,19,10,1, 11.9,1,1, -5.602, 10484.262, 389.054, 52842.443 24/12/14,11:01:06,00,09,1, 11.8,1,1, -5.602, 10484.260, 389.054, 52842.443 24/12/14,11:01:06,01,09,1, 11.8,1,1, -5.602, 10484.299, 389.039, 52842.303 24/12/14,11:01:06,02,09,1, 11.8,1,1, -5.602, 10484.292, 389.076, 52842.375 24/12/14,11:01:06,03,09,1, 11.8,1,1, -5.602, 10484.272, 389.056, 52842.372 24/12/14,11:01:06,04,09,1, 11.8,1,1, -5.602, 10484.300, 389.059, 52842.432 24/12/14,11:01:06,05,09,1, 11.8,1,1, -5.602, 10484.283, 389.057, 52842.472 24/12/14,11:01:06,06,09,1, 11.8,1,1, -5.602, 10484.303, 389.039, 52842.331 24/12/14,11:01:06,07,09,1, 11.8,1,1, -5.602, 10484.262, 389.069, 52842.352 24/12/14,11:01:06,08,09,1, 11.8,1,1, -5.602, 10484.272, 389.061, 52842.451 24/12/14,11:01:06,09,09,1, 11.8,1,1, -5.602, 10484.290, 389.068, 52842.439 24/12/14,11:01:06,10,09,1, 11.8,1,1, -5.602, 10484.281, 389.052, 52842.339 24/12/14,11:01:06,11,09,1, 11.8,1,1, -5.602, 10484.295, 389.058, 52842.329 24/12/14,11:01:06,12,09,1, 11.8,1,1, -5.602, 10484.268, 389.089, 52842.386 24/12/14,11:01:06,13,09,1, 11.8,1,1, -5.602, 10484.281, 389.061, 52842.393 24/12/14,11:01:06,14,09,1, 11.8,1,1, -5.602, 10484.266, 389.078, 52842.424 24/12/14,11:01:06,15,09,1, 11.8,1,1, -5.602, 10484.305, 389.090, 52842.466 24/12/14,11:01:06,16,09,1, 11.8,1,1, -5.602, 10484.282, 389.076, 52842.321 24/12/14,11:01:06,17,09,1, 11.8,1,1, -5.602, 10484.272, 389.064, 52842.346 24/12/14,11:01:06,18,09,1, 11.8,1,1, -5.602, 10484.270, 389.068, 52842.393 24/12/14,11:01:06,19,09,1, 11.8,1,1, -5.602, 10484.277, 389.081, 52842.388 24/12/14,11:01:07,00,10,1, 12.0,1,1, -5.602, 10484.269, 389.081, 52842.388 24/12/14,11:01:07,01,10,1, 12.0,1,1, -5.602, 10484.307, 389.091, 52842.395 24/12/14,11:01:07,02,10,1, 12.0,1,1, -5.602, 10484.294, 389.078, 52842.427 24/12/14,11:01:07,03,10,1, 12.0,1,1, -5.602, 10484.289, 389.073, 52842.377 24/12/14,11:01:07,04,10,1, 12.0,1,1, -5.602, 10484.276, 389.094, 52842.495 24/12/14,11:01:07,05,10,1, 12.0,1,1, -5.602, 10484.299, 389.073, 52842.395 24/12/14,11:01:07,06,10,1, 12.0,1,1, -5.602, 10484.300, 389.080, 52842.412 24/12/14,11:01:07,07,10,1, 12.0,1,1, -5.602, 10484.302, 389.089, 52842.417 24/12/14,11:01:07,08,10,1, 12.0,1,1, -5.602, 10484.263, 389.084, 52842.426 24/12/14,11:01:07,09,10,1, 12.0,1,1, -5.602, 10484.312, 389.083, 52842.423 24/12/14,11:01:07,10,10,1, 12.0,1,1, -5.602, 10484.322, 389.074, 52842.380 24/12/14,11:01:07,11,10,1, 12.0,1,1, -5.602, 10484.325, 389.098, 52842.380 24/12/14,11:01:07,12,10,1, 12.0,1,1, -5.602, 10484.318, 389.074, 52842.275 24/12/14,11:01:07,13,10,1, 12.0,1,1, -5.602, 10484.293, 389.063, 52842.342 24/12/14,11:01:07,14,10,1, 12.0,1,1, -5.602, 10484.289, 389.090, 52842.373 24/12/14,11:01:07,15,10,1, 12.0,1,1, -5.602, 10484.294, 389.090, 52842.516 24/12/14,11:01:07,16,10,1, 12.0,1,1, -5.602, 10484.301, 389.088, 52842.340 24/12/14,11:01:07,17,10,1, 12.0,1,1, -5.602, 10484.299, 389.111, 52842.478 24/12/14,11:01:07,18,10,1, 12.0,1,1, -5.602, 10484.342, 389.101, 52842.439 24/12/14,11:01:07,19,10,1, 12.0,1,1, -5.602, 10484.317, 389.101, 52842.501 24/12/14,11:01:08,00,10,1, 11.9,1,1, -5.604, 10484.310, 389.101, 52842.501 24/12/14,11:01:08,01,10,1, 11.9,1,1, -5.604, 10484.329, 389.099, 52842.401 24/12/14,11:01:08,02,10,1, 11.9,1,1, -5.604, 10484.328, 389.098, 52842.423 24/12/14,11:01:08,03,10,1, 11.9,1,1, -5.604, 10484.309, 389.083, 52842.457 24/12/14,11:01:08,04,10,1, 11.9,1,1, -5.604, 10484.343, 389.078, 52842.417 24/12/14,11:01:08,05,10,1, 11.9,1,1, -5.604, 10484.331, 389.093, 52842.444 24/12/14,11:01:08,06,10,1, 11.9,1,1, -5.604, 10484.344, 389.089, 52842.411 24/12/14,11:01:08,07,10,1, 11.9,1,1, -5.604, 10484.332, 389.099, 52842.371 24/12/14,11:01:08,08,10,1, 11.9,1,1, -5.604, 10484.336, 389.094, 52842.453 24/12/14,11:01:08,09,10,1, 11.9,1,1, -5.604, 10484.343, 389.108, 52842.477 24/12/14,11:01:08,10,10,1, 11.9,1,1, -5.604, 10484.333, 389.082, 52842.428 24/12/14,11:01:08,11,10,1, 11.9,1,1, -5.604, 10484.353, 389.118, 52842.446 24/12/14,11:01:08,12,10,1, 11.9,1,1, -5.604, 10484.345, 389.114, 52842.416 24/12/14,11:01:08,13,10,1, 11.9,1,1, -5.604, 10484.343, 389.083, 52842.314 24/12/14,11:01:08,14,10,1, 11.9,1,1, -5.604, 10484.347, 389.108, 52842.460 24/12/14,11:01:08,15,10,1, 11.9,1,1, -5.604, 10484.336, 389.103, 52842.398 24/12/14,11:01:08,16,10,1, 11.9,1,1, -5.604, 10484.386, 389.079, 52842.425 24/12/14,11:01:08,17,10,1, 11.9,1,1, -5.604, 10484.372, 389.115, 52842.331 24/12/14,11:01:08,18,10,1, 11.9,1,1, -5.604, 10484.355, 389.112, 52842.318 24/12/14,11:01:08,19,10,1, 11.9,1,1, -5.604, 10484.352, 389.107, 52842.387 24/12/14,11:01:09,00,10,1, 11.9,1,1, -5.602, 10484.344, 389.107, 52842.387 24/12/14,11:01:09,01,10,1, 11.9,1,1, -5.602, 10484.358, 389.096, 52842.355 24/12/14,11:01:09,02,10,1, 11.9,1,1, -5.602, 10484.375, 389.105, 52842.458 24/12/14,11:01:09,03,10,1, 11.9,1,1, -5.602, 10484.384, 389.088, 52842.382 24/12/14,11:01:09,04,10,1, 11.9,1,1, -5.602, 10484.367, 389.131, 52842.408 24/12/14,11:01:09,05,10,1, 11.9,1,1, -5.602, 10484.389, 389.110, 52842.447 24/12/14,11:01:09,06,10,1, 11.9,1,1, -5.602, 10484.376, 389.118, 52842.518 24/12/14,11:01:09,07,10,1, 11.9,1,1, -5.602, 10484.373, 389.118, 52842.347 24/12/14,11:01:09,08,10,1, 11.9,1,1, -5.602, 10484.368, 389.102, 52842.441 24/12/14,11:01:09,09,10,1, 11.9,1,1, -5.602, 10484.369, 389.105, 52842.401 24/12/14,11:01:09,10,10,1, 11.9,1,1, -5.602, 10484.354, 389.100, 52842.423 24/12/14,11:01:09,11,10,1, 11.9,1,1, -5.602, 10484.363, 389.094, 52842.424 24/12/14,11:01:09,12,10,1, 11.9,1,1, -5.602, 10484.401, 389.121, 52842.361 24/12/14,11:01:09,13,10,1, 11.9,1,1, -5.602, 10484.418, 389.106, 52842.388 24/12/14,11:01:09,14,10,1, 11.9,1,1, -5.602, 10484.364, 389.117, 52842.370 24/12/14,11:01:09,15,10,1, 11.9,1,1, -5.602, 10484.374, 389.106, 52842.435 24/12/14,11:01:09,16,10,1, 11.9,1,1, -5.602, 10484.411, 389.121, 52842.456 24/12/14,11:01:09,17,10,1, 11.9,1,1, -5.602, 10484.388, 389.110, 52842.473 24/12/14,11:01:09,18,10,1, 11.9,1,1, -5.602, 10484.386, 389.119, 52842.474 24/12/14,11:01:09,19,10,1, 11.9,1,1, -5.602, 10484.406, 389.107, 52842.420 24/12/14,11:01:10,00,10,1, 11.9,1,1, -5.599, 10484.402, 389.107, 52842.420 24/12/14,11:01:10,01,10,1, 11.9,1,1, -5.599, 10484.354, 389.120, 52842.476 24/12/14,11:01:10,02,10,1, 11.9,1,1, -5.599, 10484.395, 389.110, 52842.397 24/12/14,11:01:10,03,10,1, 11.9,1,1, -5.599, 10484.393, 389.106, 52842.394 24/12/14,11:01:10,04,10,1, 11.9,1,1, -5.599, 10484.395, 389.090, 52842.319 24/12/14,11:01:10,05,10,1, 11.9,1,1, -5.599, 10484.360, 389.094, 52842.410 24/12/14,11:01:10,06,10,1, 11.9,1,1, -5.599, 10484.382, 389.103, 52842.437 24/12/14,11:01:10,07,10,1, 11.9,1,1, -5.599, 10484.383, 389.109, 52842.334 24/12/14,11:01:10,08,10,1, 11.9,1,1, -5.599, 10484.377, 389.100, 52842.325 24/12/14,11:01:10,09,10,1, 11.9,1,1, -5.599, 10484.368, 389.091, 52842.330 24/12/14,11:01:10,10,10,1, 11.9,1,1, -5.599, 10484.391, 389.117, 52842.452 24/12/14,11:01:10,11,10,1, 11.9,1,1, -5.599, 10484.386, 389.118, 52842.444 24/12/14,11:01:10,12,10,1, 11.9,1,1, -5.599, 10484.375, 389.117, 52842.466 24/12/14,11:01:10,13,10,1, 11.9,1,1, -5.599, 10484.369, 389.123, 52842.383 24/12/14,11:01:10,14,10,1, 11.9,1,1, -5.599, 10484.415, 389.125, 52842.369 24/12/14,11:01:10,15,10,1, 11.9,1,1, -5.599, 10484.393, 389.130, 52842.453 24/12/14,11:01:10,16,10,1, 11.9,1,1, -5.599, 10484.393, 389.129, 52842.390 24/12/14,11:01:10,17,10,1, 11.9,1,1, -5.599, 10484.411, 389.115, 52842.394 24/12/14,11:01:10,18,10,1, 11.9,1,1, -5.599, 10484.416, 389.110, 52842.381 24/12/14,11:01:10,19,10,1, 11.9,1,1, -5.599, 10484.381, 389.122, 52842.361 24/12/14,11:01:11,00,10,1, 11.9,1,1, -5.607, 10484.377, 389.122, 52842.361 24/12/14,11:01:11,01,10,1, 11.9,1,1, -5.607, 10484.407, 389.105, 52842.396 24/12/14,11:01:11,02,10,1, 11.9,1,1, -5.607, 10484.403, 389.101, 52842.356 24/12/14,11:01:11,03,10,1, 11.9,1,1, -5.607, 10484.431, 389.119, 52842.423 24/12/14,11:01:11,04,10,1, 11.9,1,1, -5.607, 10484.403, 389.116, 52842.412 24/12/14,11:01:11,05,10,1, 11.9,1,1, -5.607, 10484.413, 389.105, 52842.315 24/12/14,11:01:11,06,10,1, 11.9,1,1, -5.607, 10484.376, 389.123, 52842.398 24/12/14,11:01:11,07,10,1, 11.9,1,1, -5.607, 10484.392, 389.144, 52842.391 24/12/14,11:01:11,08,10,1, 11.9,1,1, -5.607, 10484.389, 389.128, 52842.494 24/12/14,11:01:11,09,10,1, 11.9,1,1, -5.607, 10484.407, 389.128, 52842.400 24/12/14,11:01:11,10,10,1, 11.9,1,1, -5.607, 10484.417, 389.132, 52842.397 24/12/14,11:01:11,11,10,1, 11.9,1,1, -5.607, 10484.431, 389.116, 52842.342 24/12/14,11:01:11,12,10,1, 11.9,1,1, -5.607, 10484.410, 389.123, 52842.433 24/12/14,11:01:11,13,10,1, 11.9,1,1, -5.607, 10484.406, 389.101, 52842.438 24/12/14,11:01:11,14,10,1, 11.9,1,1, -5.607, 10484.401, 389.111, 52842.435 24/12/14,11:01:11,15,10,1, 11.9,1,1, -5.607, 10484.426, 389.103, 52842.346 24/12/14,11:01:11,16,10,1, 11.9,1,1, -5.607, 10484.414, 389.147, 52842.467 24/12/14,11:01:11,17,10,1, 11.9,1,1, -5.607, 10484.403, 389.147, 52842.499 24/12/14,11:01:11,18,10,1, 11.9,1,1, -5.607, 10484.406, 389.132, 52842.492 24/12/14,11:01:11,19,10,1, 11.9,1,1, -5.607, 10484.444, 389.122, 52842.382 24/12/14,11:01:12,00,10,1, 11.9,1,1, -5.599, 10484.436, 389.122, 52842.382 24/12/14,11:01:12,01,10,1, 11.9,1,1, -5.599, 10484.409, 389.133, 52842.501 24/12/14,11:01:12,02,10,1, 11.9,1,1, -5.599, 10484.403, 389.138, 52842.483 24/12/14,11:01:12,03,10,1, 11.9,1,1, -5.599, 10484.408, 389.120, 52842.508 24/12/14,11:01:12,04,10,1, 11.9,1,1, -5.599, 10484.411, 389.125, 52842.424 24/12/14,11:01:12,05,10,1, 11.9,1,1, -5.599, 10484.412, 389.143, 52842.444 24/12/14,11:01:12,06,10,1, 11.9,1,1, -5.599, 10484.401, 389.123, 52842.457 24/12/14,11:01:12,07,10,1, 11.9,1,1, -5.599, 10484.427, 389.138, 52842.424 24/12/14,11:01:12,08,10,1, 11.9,1,1, -5.599, 10484.426, 389.134, 52842.557 24/12/14,11:01:12,09,10,1, 11.9,1,1, -5.599, 10484.418, 389.121, 52842.471 24/12/14,11:01:12,10,10,1, 11.9,1,1, -5.599, 10484.441, 389.135, 52842.500 24/12/14,11:01:12,11,10,1, 11.9,1,1, -5.599, 10484.440, 389.135, 52842.451 24/12/14,11:01:12,12,10,1, 11.9,1,1, -5.599, 10484.445, 389.137, 52842.424 24/12/14,11:01:12,13,10,1, 11.9,1,1, -5.599, 10484.417, 389.127, 52842.400 24/12/14,11:01:12,14,10,1, 11.9,1,1, -5.599, 10484.420, 389.136, 52842.407 24/12/14,11:01:12,15,10,1, 11.9,1,1, -5.599, 10484.447, 389.132, 52842.387 24/12/14,11:01:12,16,10,1, 11.9,1,1, -5.599, 10484.413, 389.111, 52842.493 24/12/14,11:01:12,17,10,1, 11.9,1,1, -5.599, 10484.390, 389.150, 52842.493 24/12/14,11:01:12,18,10,1, 11.9,1,1, -5.599, 10484.433, 389.156, 52842.491 24/12/14,11:01:12,19,10,1, 11.9,1,1, -5.599, 10484.429, 389.133, 52842.393 24/12/14,11:01:13,00,10,1, 11.9,1,1, -5.601, 10484.427, 389.133, 52842.393 24/12/14,11:01:13,01,10,1, 11.9,1,1, -5.601, 10484.428, 389.139, 52842.299 24/12/14,11:01:13,02,10,1, 11.9,1,1, -5.601, 10484.428, 389.145, 52842.348 24/12/14,11:01:13,03,10,1, 11.9,1,1, -5.601, 10484.433, 389.140, 52842.457 24/12/14,11:01:13,04,10,1, 11.9,1,1, -5.601, 10484.437, 389.145, 52842.393 24/12/14,11:01:13,05,10,1, 11.9,1,1, -5.601, 10484.427, 389.146, 52842.395 24/12/14,11:01:13,06,10,1, 11.9,1,1, -5.601, 10484.440, 389.107, 52842.364 24/12/14,11:01:13,07,10,1, 11.9,1,1, -5.601, 10484.422, 389.133, 52842.349 24/12/14,11:01:13,08,10,1, 11.9,1,1, -5.601, 10484.419, 389.142, 52842.450 24/12/14,11:01:13,09,10,1, 11.9,1,1, -5.601, 10484.428, 389.141, 52842.534 24/12/14,11:01:13,10,10,1, 11.9,1,1, -5.601, 10484.429, 389.134, 52842.472 24/12/14,11:01:13,11,10,1, 11.9,1,1, -5.601, 10484.445, 389.123, 52842.396 24/12/14,11:01:13,12,10,1, 11.9,1,1, -5.601, 10484.406, 389.125, 52842.420 24/12/14,11:01:13,13,10,1, 11.9,1,1, -5.601, 10484.436, 389.137, 52842.407 24/12/14,11:01:13,14,10,1, 11.9,1,1, -5.601, 10484.426, 389.148, 52842.446 24/12/14,11:01:13,15,10,1, 11.9,1,1, -5.601, 10484.456, 389.156, 52842.431 24/12/14,11:01:13,16,10,1, 11.9,1,1, -5.601, 10484.432, 389.134, 52842.372 24/12/14,11:01:13,17,10,1, 11.9,1,1, -5.601, 10484.451, 389.131, 52842.394 24/12/14,11:01:13,18,10,1, 11.9,1,1, -5.601, 10484.435, 389.143, 52842.395 24/12/14,11:01:13,19,10,1, 11.9,1,1, -5.601, 10484.411, 389.131, 52842.428 24/12/14,11:01:14,00,10,1, 11.9,1,1, -5.602, 10484.411, 389.131, 52842.428 24/12/14,11:01:14,01,10,1, 11.9,1,1, -5.602, 10484.446, 389.147, 52842.444 24/12/14,11:01:14,02,10,1, 11.9,1,1, -5.602, 10484.442, 389.139, 52842.416 24/12/14,11:01:14,03,10,1, 11.9,1,1, -5.602, 10484.435, 389.132, 52842.434 24/12/14,11:01:14,04,10,1, 11.9,1,1, -5.602, 10484.459, 389.142, 52842.439 24/12/14,11:01:14,05,10,1, 11.9,1,1, -5.602, 10484.472, 389.149, 52842.420 24/12/14,11:01:14,06,10,1, 11.9,1,1, -5.602, 10484.454, 389.147, 52842.408 24/12/14,11:01:14,07,10,1, 11.9,1,1, -5.602, 10484.449, 389.162, 52842.371 24/12/14,11:01:14,08,10,1, 11.9,1,1, -5.602, 10484.440, 389.139, 52842.363 24/12/14,11:01:14,09,10,1, 11.9,1,1, -5.602, 10484.420, 389.149, 52842.425 24/12/14,11:01:14,10,10,1, 11.9,1,1, -5.602, 10484.448, 389.149, 52842.375 24/12/14,11:01:14,11,10,1, 11.9,1,1, -5.602, 10484.456, 389.141, 52842.394 24/12/14,11:01:14,12,10,1, 11.9,1,1, -5.602, 10484.446, 389.127, 52842.362 24/12/14,11:01:14,13,10,1, 11.9,1,1, -5.602, 10484.469, 389.153, 52842.443 24/12/14,11:01:14,14,10,1, 11.9,1,1, -5.602, 10484.448, 389.157, 52842.506 24/12/14,11:01:14,15,10,1, 11.9,1,1, -5.602, 10484.476, 389.154, 52842.483 24/12/14,11:01:14,16,10,1, 11.9,1,1, -5.602, 10484.462, 389.150, 52842.445 24/12/14,11:01:14,17,10,1, 11.9,1,1, -5.602, 10484.471, 389.142, 52842.480 24/12/14,11:01:14,18,10,1, 11.9,1,1, -5.602, 10484.465, 389.134, 52842.444 24/12/14,11:01:14,19,10,1, 11.9,1,1, -5.602, 10484.465, 389.137, 52842.376 24/12/14,11:01:15,00,10,1, 11.9,1,1, -5.604, 10484.461, 389.137, 52842.376 24/12/14,11:01:15,01,10,1, 11.9,1,1, -5.604, 10484.493, 389.142, 52842.371 24/12/14,11:01:15,02,10,1, 11.9,1,1, -5.604, 10484.467, 389.141, 52842.353 24/12/14,11:01:15,03,10,1, 11.9,1,1, -5.604, 10484.469, 389.140, 52842.351 24/12/14,11:01:15,04,10,1, 11.9,1,1, -5.604, 10484.472, 389.142, 52842.369 24/12/14,11:01:15,05,10,1, 11.9,1,1, -5.604, 10484.488, 389.144, 52842.428 24/12/14,11:01:15,06,10,1, 11.9,1,1, -5.604, 10484.449, 389.164, 52842.484 24/12/14,11:01:15,07,10,1, 11.9,1,1, -5.604, 10484.479, 389.143, 52842.447 24/12/14,11:01:15,08,10,1, 11.9,1,1, -5.604, 10484.457, 389.153, 52842.444 24/12/14,11:01:15,09,10,1, 11.9,1,1, -5.604, 10484.506, 389.171, 52842.398 24/12/14,11:01:15,10,10,1, 11.9,1,1, -5.604, 10484.472, 389.164, 52842.489 24/12/14,11:01:15,11,10,1, 11.9,1,1, -5.604, 10484.472, 389.147, 52842.520 24/12/14,11:01:15,12,10,1, 11.9,1,1, -5.604, 10484.488, 389.147, 52842.392 24/12/14,11:01:15,13,10,1, 11.9,1,1, -5.604, 10484.510, 389.170, 52842.384 24/12/14,11:01:15,14,10,1, 11.9,1,1, -5.604, 10484.462, 389.166, 52842.396 24/12/14,11:01:15,15,10,1, 11.9,1,1, -5.604, 10484.486, 389.172, 52842.423 24/12/14,11:01:15,16,10,1, 11.9,1,1, -5.604, 10484.482, 389.164, 52842.442 24/12/14,11:01:15,17,10,1, 11.9,1,1, -5.604, 10484.483, 389.163, 52842.366 24/12/14,11:01:15,18,10,1, 11.9,1,1, -5.604, 10484.511, 389.150, 52842.338 24/12/14,11:01:15,19,10,1, 11.9,1,1, -5.604, 10484.498, 389.161, 52842.419 24/12/14,11:01:16,00,10,1, 11.9,1,1, -5.602, 10484.494, 389.161, 52842.419 24/12/14,11:01:16,01,10,1, 11.9,1,1, -5.602, 10484.485, 389.206, 52842.473 24/12/14,11:01:16,02,10,1, 11.9,1,1, -5.602, 10484.501, 389.190, 52842.440 24/12/14,11:01:16,03,10,1, 11.9,1,1, -5.602, 10484.488, 389.192, 52842.433 24/12/14,11:01:16,04,10,1, 11.9,1,1, -5.602, 10484.500, 389.179, 52842.386 24/12/14,11:01:16,05,10,1, 11.9,1,1, -5.602, 10484.496, 389.209, 52842.436 24/12/14,11:01:16,06,10,1, 11.9,1,1, -5.602, 10484.478, 389.188, 52842.431 24/12/14,11:01:16,07,10,1, 11.9,1,1, -5.602, 10484.510, 389.180, 52842.427 24/12/14,11:01:16,08,10,1, 11.9,1,1, -5.602, 10484.530, 389.225, 52842.352 24/12/14,11:01:16,09,10,1, 11.9,1,1, -5.602, 10484.501, 389.168, 52842.408 24/12/14,11:01:16,10,10,1, 11.9,1,1, -5.602, 10484.508, 389.191, 52842.360 24/12/14,11:01:16,11,10,1, 11.9,1,1, -5.602, 10484.526, 389.184, 52842.481 24/12/14,11:01:16,12,10,1, 11.9,1,1, -5.602, 10484.507, 389.187, 52842.471 24/12/14,11:01:16,13,10,1, 11.9,1,1, -5.602, 10484.539, 389.193, 52842.386 24/12/14,11:01:16,14,10,1, 11.9,1,1, -5.602, 10484.534, 389.191, 52842.437 24/12/14,11:01:16,15,10,1, 11.9,1,1, -5.602, 10484.540, 389.183, 52842.366 24/12/14,11:01:16,16,10,1, 11.9,1,1, -5.602, 10484.526, 389.202, 52842.409 24/12/14,11:01:16,17,10,1, 11.9,1,1, -5.602, 10484.525, 389.222, 52842.515 24/12/14,11:01:16,18,10,1, 11.9,1,1, -5.602, 10484.518, 389.198, 52842.457 24/12/14,11:01:16,19,10,1, 11.9,1,1, -5.602, 10484.555, 389.202, 52842.467 24/12/14,11:01:17,00,10,1, 11.9,1,1, -5.604, 10484.552, 389.202, 52842.467 24/12/14,11:01:17,01,10,1, 11.9,1,1, -5.604, 10484.538, 389.193, 52842.494 24/12/14,11:01:17,02,10,1, 11.9,1,1, -5.604, 10484.537, 389.193, 52842.505 24/12/14,11:01:17,03,10,1, 11.9,1,1, -5.604, 10484.555, 389.197, 52842.397 24/12/14,11:01:17,04,10,1, 11.9,1,1, -5.604, 10484.556, 389.170, 52842.357 24/12/14,11:01:17,05,10,1, 11.9,1,1, -5.604, 10484.544, 389.175, 52842.342 24/12/14,11:01:17,06,10,1, 11.9,1,1, -5.604, 10484.522, 389.186, 52842.441 24/12/14,11:01:17,07,10,1, 11.9,1,1, -5.604, 10484.530, 389.173, 52842.384 24/12/14,11:01:17,08,10,1, 11.9,1,1, -5.604, 10484.552, 389.191, 52842.445 24/12/14,11:01:17,09,10,1, 11.9,1,1, -5.604, 10484.573, 389.197, 52842.370 24/12/14,11:01:17,10,10,1, 11.9,1,1, -5.604, 10484.548, 389.184, 52842.475 24/12/14,11:01:17,11,10,1, 11.9,1,1, -5.604, 10484.547, 389.194, 52842.464 24/12/14,11:01:17,12,10,1, 11.9,1,1, -5.604, 10484.534, 389.193, 52842.496 24/12/14,11:01:17,13,10,1, 11.9,1,1, -5.604, 10484.542, 389.192, 52842.512 24/12/14,11:01:17,14,10,1, 11.9,1,1, -5.604, 10484.520, 389.208, 52842.416 24/12/14,11:01:17,15,10,1, 11.9,1,1, -5.604, 10484.556, 389.197, 52842.339 24/12/14,11:01:17,16,10,1, 11.9,1,1, -5.604, 10484.553, 389.222, 52842.426 24/12/14,11:01:17,17,10,1, 11.9,1,1, -5.604, 10484.543, 389.207, 52842.323 24/12/14,11:01:17,18,10,1, 11.9,1,1, -5.604, 10484.558, 389.212, 52842.388 24/12/14,11:01:17,19,10,1, 11.9,1,1, -5.604, 10484.544, 389.197, 52842.444 24/12/14,11:01:18,00,09,1, 11.9,1,1, -5.602, 10484.536, 389.197, 52842.444 24/12/14,11:01:18,01,09,1, 11.9,1,1, -5.602, 10484.557, 389.224, 52842.446 24/12/14,11:01:18,02,09,1, 11.9,1,1, -5.602, 10484.563, 389.209, 52842.454 24/12/14,11:01:18,03,09,1, 11.9,1,1, -5.602, 10484.567, 389.236, 52842.545 24/12/14,11:01:18,04,09,1, 11.9,1,1, -5.602, 10484.543, 389.207, 52842.483 24/12/14,11:01:18,05,09,1, 11.9,1,1, -5.602, 10484.558, 389.195, 52842.459 24/12/14,11:01:18,06,09,1, 11.9,1,1, -5.602, 10484.589, 389.204, 52842.427 24/12/14,11:01:18,07,09,1, 11.9,1,1, -5.602, 10484.583, 389.175, 52842.377 24/12/14,11:01:18,08,09,1, 11.9,1,1, -5.602, 10484.571, 389.228, 52842.391 24/12/14,11:01:18,09,09,1, 11.9,1,1, -5.602, 10484.546, 389.217, 52842.376 24/12/14,11:01:18,10,09,1, 11.9,1,1, -5.602, 10484.585, 389.195, 52842.409 24/12/14,11:01:18,11,09,1, 11.9,1,1, -5.602, 10484.565, 389.204, 52842.379 24/12/14,11:01:18,12,09,1, 11.9,1,1, -5.602, 10484.561, 389.204, 52842.403 24/12/14,11:01:18,13,09,1, 11.9,1,1, -5.602, 10484.551, 389.227, 52842.481 24/12/14,11:01:18,14,09,1, 11.9,1,1, -5.602, 10484.558, 389.226, 52842.515 24/12/14,11:01:18,15,09,1, 11.9,1,1, -5.602, 10484.569, 389.220, 52842.508 24/12/14,11:01:18,16,09,1, 11.9,1,1, -5.602, 10484.546, 389.232, 52842.449 24/12/14,11:01:18,17,09,1, 11.9,1,1, -5.602, 10484.572, 389.224, 52842.499 24/12/14,11:01:18,18,09,1, 11.9,1,1, -5.602, 10484.571, 389.228, 52842.392 24/12/14,11:01:18,19,09,1, 11.9,1,1, -5.602, 10484.562, 389.243, 52842.472 24/12/14,11:01:19,00,10,1, 11.9,1,1, -5.604, 10484.561, 389.243, 52842.472 24/12/14,11:01:19,01,10,1, 11.9,1,1, -5.604, 10484.614, 389.242, 52842.409 24/12/14,11:01:19,02,10,1, 11.9,1,1, -5.604, 10484.588, 389.225, 52842.389 24/12/14,11:01:19,03,10,1, 11.9,1,1, -5.604, 10484.567, 389.237, 52842.386 24/12/14,11:01:19,04,10,1, 11.9,1,1, -5.604, 10484.596, 389.227, 52842.463 24/12/14,11:01:19,05,10,1, 11.9,1,1, -5.604, 10484.578, 389.221, 52842.417 24/12/14,11:01:19,06,10,1, 11.9,1,1, -5.604, 10484.604, 389.222, 52842.448 24/12/14,11:01:19,07,10,1, 11.9,1,1, -5.604, 10484.600, 389.231, 52842.399 24/12/14,11:01:19,08,10,1, 11.9,1,1, -5.604, 10484.611, 389.265, 52842.495 24/12/14,11:01:19,09,10,1, 11.9,1,1, -5.604, 10484.596, 389.241, 52842.532 24/12/14,11:01:19,10,10,1, 11.9,1,1, -5.604, 10484.605, 389.251, 52842.506 24/12/14,11:01:19,11,10,1, 11.9,1,1, -5.604, 10484.604, 389.225, 52842.405 24/12/14,11:01:19,12,10,1, 11.9,1,1, -5.604, 10484.598, 389.250, 52842.503 24/12/14,11:01:19,13,10,1, 11.9,1,1, -5.604, 10484.613, 389.250, 52842.403 24/12/14,11:01:19,14,10,1, 11.9,1,1, -5.604, 10484.599, 389.247, 52842.432 24/12/14,11:01:19,15,10,1, 11.9,1,1, -5.604, 10484.628, 389.250, 52842.487 24/12/14,11:01:19,16,10,1, 11.9,1,1, -5.604, 10484.629, 389.259, 52842.400 24/12/14,11:01:19,17,10,1, 11.9,1,1, -5.604, 10484.617, 389.249, 52842.377 24/12/14,11:01:19,18,10,1, 11.9,1,1, -5.604, 10484.628, 389.271, 52842.410 24/12/14,11:01:19,19,10,1, 11.9,1,1, -5.604, 10484.616, 389.261, 52842.468 24/12/14,11:01:20,00,10,1, 11.9,1,1, -5.602, 10484.611, 389.261, 52842.468 24/12/14,11:01:20,01,10,1, 11.9,1,1, -5.602, 10484.606, 389.273, 52842.470 24/12/14,11:01:20,02,10,1, 11.9,1,1, -5.602, 10484.627, 389.263, 52842.390 24/12/14,11:01:20,03,10,1, 11.9,1,1, -5.602, 10484.623, 389.266, 52842.496 24/12/14,11:01:20,04,10,1, 11.9,1,1, -5.602, 10484.613, 389.261, 52842.514 24/12/14,11:01:20,05,10,1, 11.9,1,1, -5.602, 10484.613, 389.259, 52842.590 24/12/14,11:01:20,06,10,1, 11.9,1,1, -5.602, 10484.621, 389.282, 52842.573 24/12/14,11:01:20,07,10,1, 11.9,1,1, -5.602, 10484.618, 389.272, 52842.437 24/12/14,11:01:20,08,10,1, 11.9,1,1, -5.602, 10484.617, 389.281, 52842.385 24/12/14,11:01:20,09,10,1, 11.9,1,1, -5.602, 10484.620, 389.287, 52842.499 24/12/14,11:01:20,10,10,1, 11.9,1,1, -5.602, 10484.622, 389.271, 52842.417 24/12/14,11:01:20,11,10,1, 11.9,1,1, -5.602, 10484.600, 389.267, 52842.491 24/12/14,11:01:20,12,10,1, 11.9,1,1, -5.602, 10484.638, 389.267, 52842.429 24/12/14,11:01:20,13,10,1, 11.9,1,1, -5.602, 10484.620, 389.280, 52842.371 24/12/14,11:01:20,14,10,1, 11.9,1,1, -5.602, 10484.641, 389.281, 52842.472 24/12/14,11:01:20,15,10,1, 11.9,1,1, -5.602, 10484.625, 389.289, 52842.476 24/12/14,11:01:20,16,10,1, 11.9,1,1, -5.602, 10484.646, 389.281, 52842.457 24/12/14,11:01:20,17,10,1, 11.9,1,1, -5.602, 10484.664, 389.300, 52842.507 24/12/14,11:01:20,18,10,1, 11.9,1,1, -5.602, 10484.634, 389.297, 52842.471 24/12/14,11:01:20,19,10,1, 11.9,1,1, -5.602, 10484.640, 389.279, 52842.486 24/12/14,11:01:21,00,10,1, 11.9,1,1, -5.600, 10484.636, 389.279, 52842.486 24/12/14,11:01:21,01,10,1, 11.9,1,1, -5.600, 10484.624, 389.310, 52842.565 24/12/14,11:01:21,02,10,1, 11.9,1,1, -5.600, 10484.639, 389.289, 52842.489 24/12/14,11:01:21,03,10,1, 11.9,1,1, -5.600, 10484.629, 389.283, 52842.434 24/12/14,11:01:21,04,10,1, 11.9,1,1, -5.600, 10484.659, 389.306, 52842.395 24/12/14,11:01:21,05,10,1, 11.9,1,1, -5.600, 10484.641, 389.289, 52842.430 24/12/14,11:01:21,06,10,1, 11.9,1,1, -5.600, 10484.668, 389.309, 52842.416 24/12/14,11:01:21,07,10,1, 11.9,1,1, -5.600, 10484.649, 389.304, 52842.378 24/12/14,11:01:21,08,10,1, 11.9,1,1, -5.600, 10484.666, 389.291, 52842.423 24/12/14,11:01:21,09,10,1, 11.9,1,1, -5.600, 10484.639, 389.319, 52842.397 24/12/14,11:01:21,10,10,1, 11.9,1,1, -5.600, 10484.630, 389.309, 52842.424 24/12/14,11:01:21,11,10,1, 11.9,1,1, -5.600, 10484.647, 389.304, 52842.497 24/12/14,11:01:21,12,10,1, 11.9,1,1, -5.600, 10484.657, 389.294, 52842.506 24/12/14,11:01:21,13,10,1, 11.9,1,1, -5.600, 10484.654, 389.296, 52842.512 24/12/14,11:01:21,14,10,1, 11.9,1,1, -5.600, 10484.650, 389.301, 52842.486 24/12/14,11:01:21,15,10,1, 11.9,1,1, -5.600, 10484.642, 389.311, 52842.462 24/12/14,11:01:21,16,10,1, 11.9,1,1, -5.600, 10484.630, 389.306, 52842.506 24/12/14,11:01:21,17,10,1, 11.9,1,1, -5.600, 10484.623, 389.306, 52842.499 24/12/14,11:01:21,18,10,1, 11.9,1,1, -5.600, 10484.657, 389.306, 52842.500 24/12/14,11:01:21,19,10,1, 11.9,1,1, -5.600, 10484.664, 389.304, 52842.446 24/12/14,11:01:22,00,10,1, 11.8,1,1, -5.601, 10484.661, 389.304, 52842.446 24/12/14,11:01:22,01,10,1, 11.8,1,1, -5.601, 10484.648, 389.315, 52842.448 24/12/14,11:01:22,02,10,1, 11.8,1,1, -5.601, 10484.644, 389.302, 52842.438 24/12/14,11:01:22,03,10,1, 11.8,1,1, -5.601, 10484.641, 389.309, 52842.476 24/12/14,11:01:22,04,10,1, 11.8,1,1, -5.601, 10484.688, 389.335, 52842.478 24/12/14,11:01:22,05,10,1, 11.8,1,1, -5.601, 10484.660, 389.334, 52842.435 24/12/14,11:01:22,06,10,1, 11.8,1,1, -5.601, 10484.633, 389.342, 52842.518 24/12/14,11:01:22,07,10,1, 11.8,1,1, -5.601, 10484.672, 389.301, 52842.479 24/12/14,11:01:22,08,10,1, 11.8,1,1, -5.601, 10484.668, 389.306, 52842.439 24/12/14,11:01:22,09,10,1, 11.8,1,1, -5.601, 10484.648, 389.330, 52842.411 24/12/14,11:01:22,10,10,1, 11.8,1,1, -5.601, 10484.671, 389.320, 52842.413 24/12/14,11:01:22,11,10,1, 11.8,1,1, -5.601, 10484.665, 389.332, 52842.440 24/12/14,11:01:22,12,10,1, 11.8,1,1, -5.601, 10484.652, 389.322, 52842.464 24/12/14,11:01:22,13,10,1, 11.8,1,1, -5.601, 10484.664, 389.326, 52842.570 24/12/14,11:01:22,14,10,1, 11.8,1,1, -5.601, 10484.685, 389.327, 52842.374 24/12/14,11:01:22,15,10,1, 11.8,1,1, -5.601, 10484.679, 389.321, 52842.413 24/12/14,11:01:22,16,10,1, 11.8,1,1, -5.601, 10484.662, 389.324, 52842.446 24/12/14,11:01:22,17,10,1, 11.8,1,1, -5.601, 10484.652, 389.345, 52842.486 24/12/14,11:01:22,18,10,1, 11.8,1,1, -5.601, 10484.657, 389.341, 52842.465 24/12/14,11:01:22,19,10,1, 11.8,1,1, -5.601, 10484.699, 389.349, 52842.460 24/12/14,11:01:23,00,11,1, 11.9,1,1, -5.605, 10484.694, 389.349, 52842.460 24/12/14,11:01:23,01,11,1, 11.9,1,1, -5.605, 10484.666, 389.391, 52842.558 24/12/14,11:01:23,02,11,1, 11.9,1,1, -5.605, 10484.678, 389.374, 52842.537 24/12/14,11:01:23,03,11,1, 11.9,1,1, -5.605, 10484.681, 389.350, 52842.568 24/12/14,11:01:23,04,11,1, 11.9,1,1, -5.605, 10484.673, 389.372, 52842.491 24/12/14,11:01:23,05,11,1, 11.9,1,1, -5.605, 10484.695, 389.355, 52842.459 24/12/14,11:01:23,06,11,1, 11.9,1,1, -5.605, 10484.682, 389.386, 52842.506 24/12/14,11:01:23,07,11,1, 11.9,1,1, -5.605, 10484.670, 389.376, 52842.516 24/12/14,11:01:23,08,11,1, 11.9,1,1, -5.605, 10484.684, 389.373, 52842.457 24/12/14,11:01:23,09,11,1, 11.9,1,1, -5.605, 10484.692, 389.374, 52842.509 24/12/14,11:01:23,10,11,1, 11.9,1,1, -5.605, 10484.695, 389.334, 52842.452 24/12/14,11:01:23,11,11,1, 11.9,1,1, -5.605, 10484.697, 389.383, 52842.432 24/12/14,11:01:23,12,11,1, 11.9,1,1, -5.605, 10484.707, 389.375, 52842.449 24/12/14,11:01:23,13,11,1, 11.9,1,1, -5.605, 10484.704, 389.375, 52842.473 24/12/14,11:01:23,14,11,1, 11.9,1,1, -5.605, 10484.695, 389.392, 52842.549 24/12/14,11:01:23,15,11,1, 11.9,1,1, -5.605, 10484.695, 389.370, 52842.474 24/12/14,11:01:23,16,11,1, 11.9,1,1, -5.605, 10484.702, 389.383, 52842.537 24/12/14,11:01:23,17,11,1, 11.9,1,1, -5.605, 10484.715, 389.388, 52842.409 24/12/14,11:01:23,18,11,1, 11.9,1,1, -5.605, 10484.697, 389.376, 52842.459 24/12/14,11:01:23,19,11,1, 11.9,1,1, -5.605, 10484.730, 389.387, 52842.512 24/12/14,11:01:24,00,10,1, 11.9,1,1, -5.603, 10484.728, 389.387, 52842.512 24/12/14,11:01:24,01,10,1, 11.9,1,1, -5.603, 10484.711, 389.379, 52842.393 24/12/14,11:01:24,02,10,1, 11.9,1,1, -5.603, 10484.692, 389.391, 52842.465 24/12/14,11:01:24,03,10,1, 11.9,1,1, -5.603, 10484.708, 389.405, 52842.508 24/12/14,11:01:24,04,10,1, 11.9,1,1, -5.603, 10484.726, 389.386, 52842.507 24/12/14,11:01:24,05,10,1, 11.9,1,1, -5.603, 10484.702, 389.368, 52842.465 24/12/14,11:01:24,06,10,1, 11.9,1,1, -5.603, 10484.708, 389.393, 52842.470 24/12/14,11:01:24,07,10,1, 11.9,1,1, -5.603, 10484.717, 389.418, 52842.515 24/12/14,11:01:24,08,10,1, 11.9,1,1, -5.603, 10484.707, 389.376, 52842.519 24/12/14,11:01:24,09,10,1, 11.9,1,1, -5.603, 10484.714, 389.399, 52842.524 24/12/14,11:01:24,10,10,1, 11.9,1,1, -5.603, 10484.722, 389.401, 52842.519 24/12/14,11:01:24,11,10,1, 11.9,1,1, -5.603, 10484.726, 389.432, 52842.476 24/12/14,11:01:24,12,10,1, 11.9,1,1, -5.603, 10484.729, 389.411, 52842.480 24/12/14,11:01:24,13,10,1, 11.9,1,1, -5.603, 10484.736, 389.437, 52842.478 24/12/14,11:01:24,14,10,1, 11.9,1,1, -5.603, 10484.734, 389.421, 52842.456 24/12/14,11:01:24,15,10,1, 11.9,1,1, -5.603, 10484.719, 389.406, 52842.480 24/12/14,11:01:24,16,10,1, 11.9,1,1, -5.603, 10484.743, 389.408, 52842.405 24/12/14,11:01:24,17,10,1, 11.9,1,1, -5.603, 10484.755, 389.397, 52842.427 24/12/14,11:01:24,18,10,1, 11.9,1,1, -5.603, 10484.716, 389.403, 52842.413 24/12/14,11:01:24,19,10,1, 11.9,1,1, -5.603, 10484.737, 389.407, 52842.504 24/12/14,11:01:25,00,10,1, 11.9,1,1, -5.604, 10484.736, 389.407, 52842.504 24/12/14,11:01:25,01,10,1, 11.9,1,1, -5.604, 10484.731, 389.412, 52842.489 24/12/14,11:01:25,02,10,1, 11.9,1,1, -5.604, 10484.759, 389.425, 52842.495 24/12/14,11:01:25,03,10,1, 11.9,1,1, -5.604, 10484.772, 389.411, 52842.461 24/12/14,11:01:25,04,10,1, 11.9,1,1, -5.604, 10484.742, 389.443, 52842.430 24/12/14,11:01:25,05,10,1, 11.9,1,1, -5.604, 10484.734, 389.417, 52842.483 24/12/14,11:01:25,06,10,1, 11.9,1,1, -5.604, 10484.750, 389.431, 52842.532 24/12/14,11:01:25,07,10,1, 11.9,1,1, -5.604, 10484.744, 389.441, 52842.490 24/12/14,11:01:25,08,10,1, 11.9,1,1, -5.604, 10484.711, 389.422, 52842.432 24/12/14,11:01:25,09,10,1, 11.9,1,1, -5.604, 10484.711, 389.466, 52842.500 24/12/14,11:01:25,10,10,1, 11.9,1,1, -5.604, 10484.729, 389.452, 52842.482 24/12/14,11:01:25,11,10,1, 11.9,1,1, -5.604, 10484.740, 389.424, 52842.563 24/12/14,11:01:25,12,10,1, 11.9,1,1, -5.604, 10484.749, 389.438, 52842.444 24/12/14,11:01:25,13,10,1, 11.9,1,1, -5.604, 10484.732, 389.440, 52842.527 24/12/14,11:01:25,14,10,1, 11.9,1,1, -5.604, 10484.720, 389.455, 52842.585 24/12/14,11:01:25,15,10,1, 11.9,1,1, -5.604, 10484.744, 389.428, 52842.556 24/12/14,11:01:25,16,10,1, 11.9,1,1, -5.604, 10484.718, 389.444, 52842.545 24/12/14,11:01:25,17,10,1, 11.9,1,1, -5.604, 10484.730, 389.464, 52842.542 24/12/14,11:01:25,18,10,1, 11.9,1,1, -5.604, 10484.725, 389.426, 52842.416 24/12/14,11:01:25,19,10,1, 11.9,1,1, -5.604, 10484.740, 389.436, 52842.493 24/12/14,11:01:26,00,10,1, 11.9,1,1, -5.605, 10484.736, 389.436, 52842.493 24/12/14,11:01:26,01,10,1, 11.9,1,1, -5.605, 10484.732, 389.448, 52842.480 24/12/14,11:01:26,02,10,1, 11.9,1,1, -5.605, 10484.738, 389.422, 52842.396 24/12/14,11:01:26,03,10,1, 11.9,1,1, -5.605, 10484.749, 389.445, 52842.493 24/12/14,11:01:26,04,10,1, 11.9,1,1, -5.605, 10484.757, 389.438, 52842.443 24/12/14,11:01:26,05,10,1, 11.9,1,1, -5.605, 10484.753, 389.453, 52842.469 24/12/14,11:01:26,06,10,1, 11.9,1,1, -5.605, 10484.714, 389.454, 52842.560 24/12/14,11:01:26,07,10,1, 11.9,1,1, -5.605, 10484.719, 389.471, 52842.598 24/12/14,11:01:26,08,10,1, 11.9,1,1, -5.605, 10484.744, 389.462, 52842.546 24/12/14,11:01:26,09,10,1, 11.9,1,1, -5.605, 10484.719, 389.470, 52842.510 24/12/14,11:01:26,10,10,1, 11.9,1,1, -5.605, 10484.731, 389.439, 52842.477 24/12/14,11:01:26,11,10,1, 11.9,1,1, -5.605, 10484.728, 389.452, 52842.553 24/12/14,11:01:26,12,10,1, 11.9,1,1, -5.605, 10484.711, 389.449, 52842.515 24/12/14,11:01:26,13,10,1, 11.9,1,1, -5.605, 10484.737, 389.445, 52842.437 24/12/14,11:01:26,14,10,1, 11.9,1,1, -5.605, 10484.732, 389.455, 52842.397 24/12/14,11:01:26,15,10,1, 11.9,1,1, -5.605, 10484.697, 389.444, 52842.466 24/12/14,11:01:26,16,10,1, 11.9,1,1, -5.605, 10484.732, 389.439, 52842.411 24/12/14,11:01:26,17,10,1, 11.9,1,1, -5.605, 10484.717, 389.459, 52842.545 24/12/14,11:01:26,18,10,1, 11.9,1,1, -5.605, 10484.727, 389.460, 52842.507 24/12/14,11:01:26,19,10,1, 11.9,1,1, -5.605, 10484.754, 389.457, 52842.420 24/12/14,11:01:27,00,10,1, 11.9,1,1, -5.604, 10484.753, 389.457, 52842.420 24/12/14,11:01:27,01,10,1, 11.9,1,1, -5.604, 10484.734, 389.479, 52842.562 24/12/14,11:01:27,02,10,1, 11.9,1,1, -5.604, 10484.737, 389.456, 52842.562 24/12/14,11:01:27,03,10,1, 11.9,1,1, -5.604, 10484.737, 389.482, 52842.619 24/12/14,11:01:27,04,10,1, 11.9,1,1, -5.604, 10484.757, 389.448, 52842.533 24/12/14,11:01:27,05,10,1, 11.9,1,1, -5.604, 10484.756, 389.485, 52842.426 24/12/14,11:01:27,06,10,1, 11.9,1,1, -5.604, 10484.740, 389.493, 52842.543 24/12/14,11:01:27,07,10,1, 11.9,1,1, -5.604, 10484.734, 389.492, 52842.382 24/12/14,11:01:27,08,10,1, 11.9,1,1, -5.604, 10484.761, 389.437, 52842.456 24/12/14,11:01:27,09,10,1, 11.9,1,1, -5.604, 10484.749, 389.466, 52842.408 24/12/14,11:01:27,10,10,1, 11.9,1,1, -5.604, 10484.757, 389.456, 52842.423 24/12/14,11:01:27,11,10,1, 11.9,1,1, -5.604, 10484.717, 389.474, 52842.507 24/12/14,11:01:27,12,10,1, 11.9,1,1, -5.604, 10484.744, 389.483, 52842.413 24/12/14,11:01:27,13,10,1, 11.9,1,1, -5.604, 10484.748, 389.486, 52842.465 24/12/14,11:01:27,14,10,1, 11.9,1,1, -5.604, 10484.734, 389.494, 52842.527 24/12/14,11:01:27,15,10,1, 11.9,1,1, -5.604, 10484.719, 389.493, 52842.552 24/12/14,11:01:27,16,10,1, 11.9,1,1, -5.604, 10484.755, 389.484, 52842.566 24/12/14,11:01:27,17,10,1, 11.9,1,1, -5.604, 10484.752, 389.490, 52842.563 24/12/14,11:01:27,18,10,1, 11.9,1,1, -5.604, 10484.743, 389.514, 52842.514 24/12/14,11:01:27,19,10,1, 11.9,1,1, -5.604, 10484.757, 389.493, 52842.520 24/12/14,11:01:28,00,10,1, 12.0,1,1, -5.608, 10484.753, 389.493, 52842.520 24/12/14,11:01:28,01,10,1, 12.0,1,1, -5.608, 10484.745, 389.504, 52842.454 24/12/14,11:01:28,02,10,1, 12.0,1,1, -5.608, 10484.766, 389.500, 52842.437 24/12/14,11:01:28,03,10,1, 12.0,1,1, -5.608, 10484.773, 389.519, 52842.500 24/12/14,11:01:28,04,10,1, 12.0,1,1, -5.608, 10484.760, 389.516, 52842.379 24/12/14,11:01:28,05,10,1, 12.0,1,1, -5.608, 10484.763, 389.517, 52842.509 24/12/14,11:01:28,06,10,1, 12.0,1,1, -5.608, 10484.771, 389.508, 52842.456 24/12/14,11:01:28,07,10,1, 12.0,1,1, -5.608, 10484.766, 389.537, 52842.575 24/12/14,11:01:28,08,10,1, 12.0,1,1, -5.608, 10484.760, 389.552, 52842.611 24/12/14,11:01:28,09,10,1, 12.0,1,1, -5.608, 10484.753, 389.539, 52842.471 24/12/14,11:01:28,10,10,1, 12.0,1,1, -5.608, 10484.755, 389.549, 52842.486 24/12/14,11:01:28,11,10,1, 12.0,1,1, -5.608, 10484.760, 389.565, 52842.584 24/12/14,11:01:28,12,10,1, 12.0,1,1, -5.608, 10484.772, 389.555, 52842.533 24/12/14,11:01:28,13,10,1, 12.0,1,1, -5.608, 10484.779, 389.548, 52842.519 24/12/14,11:01:28,14,10,1, 12.0,1,1, -5.608, 10484.787, 389.561, 52842.551 24/12/14,11:01:28,15,10,1, 12.0,1,1, -5.608, 10484.792, 389.543, 52842.435 24/12/14,11:01:28,16,10,1, 12.0,1,1, -5.608, 10484.779, 389.552, 52842.424 24/12/14,11:01:28,17,10,1, 12.0,1,1, -5.608, 10484.766, 389.566, 52842.440 24/12/14,11:01:28,18,10,1, 12.0,1,1, -5.608, 10484.773, 389.593, 52842.495 24/12/14,11:01:28,19,10,1, 12.0,1,1, -5.608, 10484.781, 389.579, 52842.445 24/12/14,11:01:29,00,10,1, 12.0,1,1, -5.604, 10484.778, 389.579, 52842.445 24/12/14,11:01:29,01,10,1, 12.0,1,1, -5.604, 10484.787, 389.601, 52842.480 24/12/14,11:01:29,02,10,1, 12.0,1,1, -5.604, 10484.797, 389.640, 52842.544 24/12/14,11:01:29,03,10,1, 12.0,1,1, -5.604, 10484.773, 389.614, 52842.561 24/12/14,11:01:29,04,10,1, 12.0,1,1, -5.604, 10484.786, 389.629, 52842.552 24/12/14,11:01:29,05,10,1, 12.0,1,1, -5.604, 10484.798, 389.634, 52842.502 24/12/14,11:01:29,06,10,1, 12.0,1,1, -5.604, 10484.777, 389.645, 52842.549 24/12/14,11:01:29,07,10,1, 12.0,1,1, -5.604, 10484.782, 389.666, 52842.465 24/12/14,11:01:29,08,10,1, 12.0,1,1, -5.604, 10484.797, 389.652, 52842.487 24/12/14,11:01:29,09,10,1, 12.0,1,1, -5.604, 10484.805, 389.674, 52842.475 24/12/14,11:01:29,10,10,1, 12.0,1,1, -5.604, 10484.793, 389.677, 52842.471 24/12/14,11:01:29,11,10,1, 12.0,1,1, -5.604, 10484.789, 389.677, 52842.544 24/12/14,11:01:29,12,10,1, 12.0,1,1, -5.604, 10484.809, 389.699, 52842.613 24/12/14,11:01:29,13,10,1, 12.0,1,1, -5.604, 10484.821, 389.699, 52842.608 24/12/14,11:01:29,14,10,1, 12.0,1,1, -5.604, 10484.805, 389.684, 52842.573 24/12/14,11:01:29,15,10,1, 12.0,1,1, -5.604, 10484.812, 389.720, 52842.514 24/12/14,11:01:29,16,10,1, 12.0,1,1, -5.604, 10484.817, 389.722, 52842.542 24/12/14,11:01:29,17,10,1, 12.0,1,1, -5.604, 10484.836, 389.732, 52842.613 24/12/14,11:01:29,18,10,1, 12.0,1,1, -5.604, 10484.833, 389.761, 52842.593 24/12/14,11:01:29,19,10,1, 12.0,1,1, -5.604, 10484.846, 389.756, 52842.562 24/12/14,11:01:30,00,10,1, 11.8,1,1, -5.605, 10484.844, 389.756, 52842.562 24/12/14,11:01:30,01,10,1, 11.8,1,1, -5.605, 10484.839, 389.794, 52842.596 24/12/14,11:01:30,02,10,1, 11.8,1,1, -5.605, 10484.845, 389.762, 52842.498 24/12/14,11:01:30,03,10,1, 11.8,1,1, -5.605, 10484.832, 389.786, 52842.621 24/12/14,11:01:30,04,10,1, 11.8,1,1, -5.605, 10484.847, 389.768, 52842.588 24/12/14,11:01:30,05,10,1, 11.8,1,1, -5.605, 10484.864, 389.788, 52842.577 24/12/14,11:01:30,06,10,1, 11.8,1,1, -5.605, 10484.853, 389.790, 52842.472 24/12/14,11:01:30,07,10,1, 11.8,1,1, -5.605, 10484.865, 389.828, 52842.624 24/12/14,11:01:30,08,10,1, 11.8,1,1, -5.605, 10484.850, 389.812, 52842.582 24/12/14,11:01:30,09,10,1, 11.8,1,1, -5.605, 10484.828, 389.816, 52842.637 24/12/14,11:01:30,10,10,1, 11.8,1,1, -5.605, 10484.881, 389.816, 52842.543 24/12/14,11:01:30,11,10,1, 11.8,1,1, -5.605, 10484.841, 389.823, 52842.478 24/12/14,11:01:30,12,10,1, 11.8,1,1, -5.605, 10484.862, 389.841, 52842.645 24/12/14,11:01:30,13,10,1, 11.8,1,1, -5.605, 10484.856, 389.835, 52842.607 24/12/14,11:01:30,14,10,1, 11.8,1,1, -5.605, 10484.898, 389.834, 52842.522 24/12/14,11:01:30,15,10,1, 11.8,1,1, -5.605, 10484.876, 389.828, 52842.539 24/12/14,11:01:30,16,10,1, 11.8,1,1, -5.605, 10484.868, 389.847, 52842.509 24/12/14,11:01:30,17,10,1, 11.8,1,1, -5.605, 10484.873, 389.856, 52842.533 24/12/14,11:01:30,18,10,1, 11.8,1,1, -5.605, 10484.863, 389.822, 52842.458 24/12/14,11:01:30,19,10,1, 11.8,1,1, -5.605, 10484.868, 389.872, 52842.576 24/12/14,11:01:31,00,10,1, 11.9,1,1, -5.602, 10484.861, 389.872, 52842.576 24/12/14,11:01:31,01,10,1, 11.9,1,1, -5.602, 10484.877, 389.859, 52842.579 24/12/14,11:01:31,02,10,1, 11.9,1,1, -5.602, 10484.876, 389.887, 52842.622 24/12/14,11:01:31,03,10,1, 11.9,1,1, -5.602, 10484.869, 389.885, 52842.674 24/12/14,11:01:31,04,10,1, 11.9,1,1, -5.602, 10484.855, 389.872, 52842.586 24/12/14,11:01:31,05,10,1, 11.9,1,1, -5.602, 10484.869, 389.894, 52842.647 24/12/14,11:01:31,06,10,1, 11.9,1,1, -5.602, 10484.877, 389.892, 52842.541 24/12/14,11:01:31,07,10,1, 11.9,1,1, -5.602, 10484.872, 389.901, 52842.563 24/12/14,11:01:31,08,10,1, 11.9,1,1, -5.602, 10484.879, 389.932, 52842.534 24/12/14,11:01:31,09,10,1, 11.9,1,1, -5.602, 10484.883, 389.926, 52842.536 24/12/14,11:01:31,10,10,1, 11.9,1,1, -5.602, 10484.876, 389.939, 52842.517 24/12/14,11:01:31,11,10,1, 11.9,1,1, -5.602, 10484.910, 389.932, 52842.509 24/12/14,11:01:31,12,10,1, 11.9,1,1, -5.602, 10484.909, 389.962, 52842.543 24/12/14,11:01:31,13,10,1, 11.9,1,1, -5.602, 10484.877, 389.932, 52842.602 24/12/14,11:01:31,14,10,1, 11.9,1,1, -5.602, 10484.867, 389.966, 52842.623 24/12/14,11:01:31,15,10,1, 11.9,1,1, -5.602, 10484.918, 389.960, 52842.693 24/12/14,11:01:31,16,10,1, 11.9,1,1, -5.602, 10484.889, 389.959, 52842.667 24/12/14,11:01:31,17,10,1, 11.9,1,1, -5.602, 10484.902, 389.957, 52842.574 24/12/14,11:01:31,18,10,1, 11.9,1,1, -5.602, 10484.877, 389.976, 52842.659 24/12/14,11:01:31,19,10,1, 11.9,1,1, -5.602, 10484.900, 389.964, 52842.672 24/12/14,11:01:32,00,10,1, 11.9,1,1, -5.599, 10484.895, 389.964, 52842.672 24/12/14,11:01:32,01,10,1, 11.9,1,1, -5.599, 10484.894, 389.984, 52842.601 24/12/14,11:01:32,02,10,1, 11.9,1,1, -5.599, 10484.902, 389.987, 52842.471 24/12/14,11:01:32,03,10,1, 11.9,1,1, -5.599, 10484.893, 389.982, 52842.547 24/12/14,11:01:32,04,10,1, 11.9,1,1, -5.599, 10484.907, 389.990, 52842.579 24/12/14,11:01:32,05,10,1, 11.9,1,1, -5.599, 10484.906, 390.017, 52842.627 24/12/14,11:01:32,06,10,1, 11.9,1,1, -5.599, 10484.919, 390.014, 52842.599 24/12/14,11:01:32,07,10,1, 11.9,1,1, -5.599, 10484.921, 390.028, 52842.591 24/12/14,11:01:32,08,10,1, 11.9,1,1, -5.599, 10484.905, 389.997, 52842.593 24/12/14,11:01:32,09,10,1, 11.9,1,1, -5.599, 10484.932, 390.000, 52842.591 24/12/14,11:01:32,10,10,1, 11.9,1,1, -5.599, 10484.942, 390.038, 52842.605 24/12/14,11:01:32,11,10,1, 11.9,1,1, -5.599, 10484.910, 390.030, 52842.683 24/12/14,11:01:32,12,10,1, 11.9,1,1, -5.599, 10484.910, 390.025, 52842.605 24/12/14,11:01:32,13,10,1, 11.9,1,1, -5.599, 10484.939, 390.039, 52842.646 24/12/14,11:01:32,14,10,1, 11.9,1,1, -5.599, 10484.939, 390.016, 52842.665 24/12/14,11:01:32,15,10,1, 11.9,1,1, -5.599, 10484.945, 390.033, 52842.633 24/12/14,11:01:32,16,10,1, 11.9,1,1, -5.599, 10484.941, 390.016, 52842.658 24/12/14,11:01:32,17,10,1, 11.9,1,1, -5.599, 10484.941, 390.042, 52842.620 24/12/14,11:01:32,18,10,1, 11.9,1,1, -5.599, 10484.929, 390.049, 52842.587 24/12/14,11:01:32,19,10,1, 11.9,1,1, -5.599, 10484.900, 390.029, 52842.578 24/12/14,11:01:33,00,10,1, 11.9,1,1, -5.604, 10484.895, 390.029, 52842.578 24/12/14,11:01:33,01,10,1, 11.9,1,1, -5.604, 10484.953, 390.032, 52842.580 24/12/14,11:01:33,02,10,1, 11.9,1,1, -5.604, 10484.949, 390.065, 52842.605 24/12/14,11:01:33,03,10,1, 11.9,1,1, -5.604, 10484.952, 390.078, 52842.602 24/12/14,11:01:33,04,10,1, 11.9,1,1, -5.604, 10484.939, 390.059, 52842.649 24/12/14,11:01:33,05,10,1, 11.9,1,1, -5.604, 10484.954, 390.062, 52842.598 24/12/14,11:01:33,06,10,1, 11.9,1,1, -5.604, 10484.938, 390.071, 52842.690 24/12/14,11:01:33,07,10,1, 11.9,1,1, -5.604, 10484.937, 390.090, 52842.677 24/12/14,11:01:33,08,10,1, 11.9,1,1, -5.604, 10484.943, 390.066, 52842.622 24/12/14,11:01:33,09,10,1, 11.9,1,1, -5.604, 10484.958, 390.093, 52842.552 24/12/14,11:01:33,10,10,1, 11.9,1,1, -5.604, 10484.936, 390.090, 52842.660 24/12/14,11:01:33,11,10,1, 11.9,1,1, -5.604, 10484.965, 390.074, 52842.562 24/12/14,11:01:33,12,10,1, 11.9,1,1, -5.604, 10484.983, 390.096, 52842.575 24/12/14,11:01:33,13,10,1, 11.9,1,1, -5.604, 10484.961, 390.081, 52842.588 24/12/14,11:01:33,14,10,1, 11.9,1,1, -5.604, 10484.963, 390.080, 52842.634 24/12/14,11:01:33,15,10,1, 11.9,1,1, -5.604, 10484.952, 390.098, 52842.656 24/12/14,11:01:33,16,10,1, 11.9,1,1, -5.604, 10484.963, 390.106, 52842.717 24/12/14,11:01:33,17,10,1, 11.9,1,1, -5.604, 10484.950, 390.076, 52842.610 24/12/14,11:01:33,18,10,1, 11.9,1,1, -5.604, 10484.970, 390.107, 52842.659 24/12/14,11:01:33,19,10,1, 11.9,1,1, -5.604, 10484.957, 390.115, 52842.621 24/12/14,11:01:34,00,10,1, 11.8,1,1, -5.603, 10484.953, 390.115, 52842.621 24/12/14,11:01:34,01,10,1, 11.8,1,1, -5.603, 10484.993, 390.108, 52842.643 24/12/14,11:01:34,02,10,1, 11.8,1,1, -5.603, 10484.999, 390.114, 52842.632 24/12/14,11:01:34,03,10,1, 11.8,1,1, -5.603, 10484.977, 390.106, 52842.642 24/12/14,11:01:34,04,10,1, 11.8,1,1, -5.603, 10484.975, 390.113, 52842.564 24/12/14,11:01:34,05,10,1, 11.8,1,1, -5.603, 10484.972, 390.135, 52842.677 24/12/14,11:01:34,06,10,1, 11.8,1,1, -5.603, 10484.977, 390.123, 52842.645 24/12/14,11:01:34,07,10,1, 11.8,1,1, -5.603, 10484.988, 390.142, 52842.617 24/12/14,11:01:34,08,10,1, 11.8,1,1, -5.603, 10484.981, 390.127, 52842.576 24/12/14,11:01:34,09,10,1, 11.8,1,1, -5.603, 10484.973, 390.147, 52842.586 24/12/14,11:01:34,10,10,1, 11.8,1,1, -5.603, 10484.988, 390.151, 52842.709 24/12/14,11:01:34,11,10,1, 11.8,1,1, -5.603, 10484.999, 390.139, 52842.748 24/12/14,11:01:34,12,10,1, 11.8,1,1, -5.603, 10485.002, 390.139, 52842.641 24/12/14,11:01:34,13,10,1, 11.8,1,1, -5.603, 10484.996, 390.149, 52842.674 24/12/14,11:01:34,14,10,1, 11.8,1,1, -5.603, 10484.996, 390.146, 52842.688 24/12/14,11:01:34,15,10,1, 11.8,1,1, -5.603, 10484.975, 390.161, 52842.671 24/12/14,11:01:34,16,10,1, 11.8,1,1, -5.603, 10485.007, 390.167, 52842.737 24/12/14,11:01:34,17,10,1, 11.8,1,1, -5.603, 10485.010, 390.155, 52842.717 24/12/14,11:01:34,18,10,1, 11.8,1,1, -5.603, 10485.007, 390.163, 52842.652 24/12/14,11:01:34,19,10,1, 11.8,1,1, -5.603, 10485.015, 390.167, 52842.565 24/12/14,11:01:35,00,10,1, 11.9,1,1, -5.604, 10485.011, 390.167, 52842.565 24/12/14,11:01:35,01,10,1, 11.9,1,1, -5.604, 10484.995, 390.208, 52842.651 24/12/14,11:01:35,02,10,1, 11.9,1,1, -5.604, 10485.018, 390.190, 52842.637 24/12/14,11:01:35,03,10,1, 11.9,1,1, -5.604, 10485.035, 390.182, 52842.674 24/12/14,11:01:35,04,10,1, 11.9,1,1, -5.604, 10485.008, 390.174, 52842.699 24/12/14,11:01:35,05,10,1, 11.9,1,1, -5.604, 10484.989, 390.185, 52842.659 24/12/14,11:01:35,06,10,1, 11.9,1,1, -5.604, 10485.023, 390.196, 52842.694 24/12/14,11:01:35,07,10,1, 11.9,1,1, -5.604, 10485.026, 390.204, 52842.683 24/12/14,11:01:35,08,10,1, 11.9,1,1, -5.604, 10485.050, 390.183, 52842.595 24/12/14,11:01:35,09,10,1, 11.9,1,1, -5.604, 10485.038, 390.185, 52842.596 24/12/14,11:01:35,10,10,1, 11.9,1,1, -5.604, 10485.020, 390.224, 52842.747 24/12/14,11:01:35,11,10,1, 11.9,1,1, -5.604, 10485.041, 390.194, 52842.721 24/12/14,11:01:35,12,10,1, 11.9,1,1, -5.604, 10485.010, 390.222, 52842.704 24/12/14,11:01:35,13,10,1, 11.9,1,1, -5.604, 10485.027, 390.216, 52842.653 24/12/14,11:01:35,14,10,1, 11.9,1,1, -5.604, 10485.017, 390.206, 52842.642 24/12/14,11:01:35,15,10,1, 11.9,1,1, -5.604, 10485.003, 390.223, 52842.618 24/12/14,11:01:35,16,10,1, 11.9,1,1, -5.604, 10485.013, 390.213, 52842.631 24/12/14,11:01:35,17,10,1, 11.9,1,1, -5.604, 10485.010, 390.212, 52842.682 24/12/14,11:01:35,18,10,1, 11.9,1,1, -5.604, 10485.015, 390.214, 52842.621 24/12/14,11:01:35,19,10,1, 11.9,1,1, -5.604, 10485.012, 390.209, 52842.663 24/12/14,11:01:36,00,11,1, 11.9,1,1, -5.602, 10485.011, 390.209, 52842.663 24/12/14,11:01:36,01,11,1, 11.9,1,1, -5.602, 10485.017, 390.210, 52842.671 24/12/14,11:01:36,02,11,1, 11.9,1,1, -5.602, 10485.038, 390.220, 52842.654 24/12/14,11:01:36,03,11,1, 11.9,1,1, -5.602, 10485.042, 390.227, 52842.619 24/12/14,11:01:36,04,11,1, 11.9,1,1, -5.602, 10485.006, 390.224, 52842.641 24/12/14,11:01:36,05,11,1, 11.9,1,1, -5.602, 10485.019, 390.246, 52842.673 24/12/14,11:01:36,06,11,1, 11.9,1,1, -5.602, 10485.019, 390.227, 52842.653 24/12/14,11:01:36,07,11,1, 11.9,1,1, -5.602, 10485.033, 390.230, 52842.710 24/12/14,11:01:36,08,11,1, 11.9,1,1, -5.602, 10485.034, 390.228, 52842.716 24/12/14,11:01:36,09,11,1, 11.9,1,1, -5.602, 10485.041, 390.207, 52842.608 24/12/14,11:01:36,10,11,1, 11.9,1,1, -5.602, 10485.009, 390.239, 52842.695 24/12/14,11:01:36,11,11,1, 11.9,1,1, -5.602, 10485.011, 390.222, 52842.623 24/12/14,11:01:36,12,11,1, 11.9,1,1, -5.602, 10485.002, 390.231, 52842.712 24/12/14,11:01:36,13,11,1, 11.9,1,1, -5.602, 10485.032, 390.235, 52842.682 24/12/14,11:01:36,14,11,1, 11.9,1,1, -5.602, 10485.051, 390.227, 52842.666 24/12/14,11:01:36,15,11,1, 11.9,1,1, -5.602, 10485.033, 390.244, 52842.606 24/12/14,11:01:36,16,11,1, 11.9,1,1, -5.602, 10485.038, 390.249, 52842.662 24/12/14,11:01:36,17,11,1, 11.9,1,1, -5.602, 10485.025, 390.236, 52842.683 24/12/14,11:01:36,18,11,1, 11.9,1,1, -5.602, 10485.069, 390.257, 52842.630 24/12/14,11:01:36,19,11,1, 11.9,1,1, -5.602, 10485.033, 390.263, 52842.661 24/12/14,11:01:37,00,10,1, 11.9,1,1, -5.606, 10485.028, 390.263, 52842.661 24/12/14,11:01:37,01,10,1, 11.9,1,1, -5.606, 10485.043, 390.254, 52842.642 24/12/14,11:01:37,02,10,1, 11.9,1,1, -5.606, 10485.036, 390.264, 52842.687 24/12/14,11:01:37,03,10,1, 11.9,1,1, -5.606, 10485.038, 390.278, 52842.707 24/12/14,11:01:37,04,10,1, 11.9,1,1, -5.606, 10485.060, 390.259, 52842.629 24/12/14,11:01:37,05,10,1, 11.9,1,1, -5.606, 10485.068, 390.214, 52842.577 24/12/14,11:01:37,06,10,1, 11.9,1,1, -5.606, 10485.044, 390.249, 52842.657 24/12/14,11:01:37,07,10,1, 11.9,1,1, -5.606, 10485.061, 390.245, 52842.657 24/12/14,11:01:37,08,10,1, 11.9,1,1, -5.606, 10485.068, 390.271, 52842.660 24/12/14,11:01:37,09,10,1, 11.9,1,1, -5.606, 10485.055, 390.278, 52842.760 24/12/14,11:01:37,10,10,1, 11.9,1,1, -5.606, 10485.065, 390.299, 52842.708 24/12/14,11:01:37,11,10,1, 11.9,1,1, -5.606, 10485.061, 390.265, 52842.656 24/12/14,11:01:37,12,10,1, 11.9,1,1, -5.606, 10485.060, 390.268, 52842.557 24/12/14,11:01:37,13,10,1, 11.9,1,1, -5.606, 10485.052, 390.291, 52842.613 24/12/14,11:01:37,14,10,1, 11.9,1,1, -5.606, 10485.077, 390.301, 52842.567 24/12/14,11:01:37,15,10,1, 11.9,1,1, -5.606, 10485.054, 390.293, 52842.532 24/12/14,11:01:37,16,10,1, 11.9,1,1, -5.606, 10485.063, 390.301, 52842.617 24/12/14,11:01:37,17,10,1, 11.9,1,1, -5.606, 10485.063, 390.302, 52842.688 24/12/14,11:01:37,18,10,1, 11.9,1,1, -5.606, 10485.084, 390.311, 52842.748 24/12/14,11:01:37,19,10,1, 11.9,1,1, -5.606, 10485.074, 390.275, 52842.668 24/12/14,11:01:38,00,10,1, 11.9,1,1, -5.607, 10485.070, 390.275, 52842.668 24/12/14,11:01:38,01,10,1, 11.9,1,1, -5.607, 10485.072, 390.291, 52842.613 24/12/14,11:01:38,02,10,1, 11.9,1,1, -5.607, 10485.087, 390.281, 52842.646 24/12/14,11:01:38,03,10,1, 11.9,1,1, -5.607, 10485.054, 390.314, 52842.568 24/12/14,11:01:38,04,10,1, 11.9,1,1, -5.607, 10485.077, 390.318, 52842.745 24/12/14,11:01:38,05,10,1, 11.9,1,1, -5.607, 10485.091, 390.307, 52842.588 24/12/14,11:01:38,06,10,1, 11.9,1,1, -5.607, 10485.085, 390.274, 52842.569 24/12/14,11:01:38,07,10,1, 11.9,1,1, -5.607, 10485.071, 390.286, 52842.655 24/12/14,11:01:38,08,10,1, 11.9,1,1, -5.607, 10485.075, 390.274, 52842.636 24/12/14,11:01:38,09,10,1, 11.9,1,1, -5.607, 10485.080, 390.300, 52842.623 24/12/14,11:01:38,10,10,1, 11.9,1,1, -5.607, 10485.075, 390.298, 52842.671 24/12/14,11:01:38,11,10,1, 11.9,1,1, -5.607, 10485.079, 390.293, 52842.587 24/12/14,11:01:38,12,10,1, 11.9,1,1, -5.607, 10485.089, 390.303, 52842.668 24/12/14,11:01:38,13,10,1, 11.9,1,1, -5.607, 10485.080, 390.308, 52842.684 24/12/14,11:01:38,14,10,1, 11.9,1,1, -5.607, 10485.096, 390.320, 52842.738 24/12/14,11:01:38,15,10,1, 11.9,1,1, -5.607, 10485.099, 390.273, 52842.677 24/12/14,11:01:38,16,10,1, 11.9,1,1, -5.607, 10485.104, 390.315, 52842.641 24/12/14,11:01:38,17,10,1, 11.9,1,1, -5.607, 10485.110, 390.329, 52842.664 24/12/14,11:01:38,18,10,1, 11.9,1,1, -5.607, 10485.106, 390.309, 52842.643 24/12/14,11:01:38,19,10,1, 11.9,1,1, -5.607, 10485.087, 390.298, 52842.714 24/12/14,11:01:39,00,10,1, 12.0,1,1, -5.602, 10485.086, 390.298, 52842.714 24/12/14,11:01:39,01,10,1, 12.0,1,1, -5.602, 10485.100, 390.312, 52842.640 24/12/14,11:01:39,02,10,1, 12.0,1,1, -5.602, 10485.125, 390.300, 52842.663 24/12/14,11:01:39,03,10,1, 12.0,1,1, -5.602, 10485.104, 390.303, 52842.685 24/12/14,11:01:39,04,10,1, 12.0,1,1, -5.602, 10485.095, 390.305, 52842.635 24/12/14,11:01:39,05,10,1, 12.0,1,1, -5.602, 10485.123, 390.318, 52842.607 24/12/14,11:01:39,06,10,1, 12.0,1,1, -5.602, 10485.110, 390.323, 52842.684 24/12/14,11:01:39,07,10,1, 12.0,1,1, -5.602, 10485.106, 390.327, 52842.665 24/12/14,11:01:39,08,10,1, 12.0,1,1, -5.602, 10485.111, 390.343, 52842.642 24/12/14,11:01:39,09,10,1, 12.0,1,1, -5.602, 10485.117, 390.329, 52842.709 24/12/14,11:01:39,10,10,1, 12.0,1,1, -5.602, 10485.118, 390.334, 52842.614 24/12/14,11:01:39,11,10,1, 12.0,1,1, -5.602, 10485.149, 390.324, 52842.588 24/12/14,11:01:39,12,10,1, 12.0,1,1, -5.602, 10485.130, 390.334, 52842.554 24/12/14,11:01:39,13,10,1, 12.0,1,1, -5.602, 10485.146, 390.303, 52842.564 24/12/14,11:01:39,14,10,1, 12.0,1,1, -5.602, 10485.130, 390.329, 52842.670 24/12/14,11:01:39,15,10,1, 12.0,1,1, -5.602, 10485.144, 390.328, 52842.671 24/12/14,11:01:39,16,10,1, 12.0,1,1, -5.602, 10485.141, 390.305, 52842.575 24/12/14,11:01:39,17,10,1, 12.0,1,1, -5.602, 10485.152, 390.353, 52842.608 24/12/14,11:01:39,18,10,1, 12.0,1,1, -5.602, 10485.134, 390.338, 52842.692 24/12/14,11:01:39,19,10,1, 12.0,1,1, -5.602, 10485.149, 390.346, 52842.720 24/12/14,11:01:40,00,10,1, 12.0,1,1, -5.608, 10485.145, 390.346, 52842.720 24/12/14,11:01:40,01,10,1, 12.0,1,1, -5.608, 10485.154, 390.338, 52842.665 24/12/14,11:01:40,02,10,1, 12.0,1,1, -5.608, 10485.130, 390.327, 52842.579 24/12/14,11:01:40,03,10,1, 12.0,1,1, -5.608, 10485.141, 390.355, 52842.645 24/12/14,11:01:40,04,10,1, 12.0,1,1, -5.608, 10485.151, 390.318, 52842.621 24/12/14,11:01:40,05,10,1, 12.0,1,1, -5.608, 10485.159, 390.353, 52842.666 24/12/14,11:01:40,06,10,1, 12.0,1,1, -5.608, 10485.185, 390.348, 52842.678 24/12/14,11:01:40,07,10,1, 12.0,1,1, -5.608, 10485.155, 390.345, 52842.541 24/12/14,11:01:40,08,10,1, 12.0,1,1, -5.608, 10485.179, 390.350, 52842.563 24/12/14,11:01:40,09,10,1, 12.0,1,1, -5.608, 10485.191, 390.360, 52842.616 24/12/14,11:01:40,10,10,1, 12.0,1,1, -5.608, 10485.179, 390.332, 52842.624 24/12/14,11:01:40,11,10,1, 12.0,1,1, -5.608, 10485.174, 390.343, 52842.754 24/12/14,11:01:40,12,10,1, 12.0,1,1, -5.608, 10485.227, 390.325, 52842.350 24/12/14,11:01:40,13,10,1, 12.0,1,1, -5.608, 10485.175, 390.343, 52842.526 24/12/14,11:01:40,14,10,1, 12.0,1,1, -5.608, 10485.176, 390.357, 52842.645 24/12/14,11:01:40,15,10,1, 12.0,1,1, -5.608, 10485.150, 390.360, 52842.676 24/12/14,11:01:40,16,10,1, 12.0,1,1, -5.608, 10485.195, 390.362, 52842.732 24/12/14,11:01:40,17,10,1, 12.0,1,1, -5.608, 10485.196, 390.328, 52842.641 24/12/14,11:01:40,18,10,1, 12.0,1,1, -5.608, 10485.181, 390.349, 52842.629 24/12/14,11:01:40,19,10,1, 12.0,1,1, -5.608, 10485.214, 390.348, 52842.549 24/12/14,11:01:41,00,10,1, 11.9,1,1, -5.603, 10485.212, 390.348, 52842.549 24/12/14,11:01:41,01,10,1, 11.9,1,1, -5.603, 10485.228, 390.348, 52842.661 24/12/14,11:01:41,02,10,1, 11.9,1,1, -5.603, 10485.208, 390.352, 52842.605 24/12/14,11:01:41,03,10,1, 11.9,1,1, -5.603, 10485.207, 390.376, 52842.697 24/12/14,11:01:41,04,10,1, 11.9,1,1, -5.603, 10485.194, 390.351, 52842.621 24/12/14,11:01:41,05,10,1, 11.9,1,1, -5.603, 10485.198, 390.372, 52842.711 24/12/14,11:01:41,06,10,1, 11.9,1,1, -5.603, 10485.197, 390.364, 52842.651 24/12/14,11:01:41,07,10,1, 11.9,1,1, -5.603, 10485.219, 390.385, 52842.585 24/12/14,11:01:41,08,10,1, 11.9,1,1, -5.603, 10485.211, 390.389, 52842.679 24/12/14,11:01:41,09,10,1, 11.9,1,1, -5.603, 10485.209, 390.368, 52842.698 24/12/14,11:01:41,10,10,1, 11.9,1,1, -5.603, 10485.195, 390.361, 52842.613 24/12/14,11:01:41,11,10,1, 11.9,1,1, -5.603, 10485.189, 390.376, 52842.664 24/12/14,11:01:41,12,10,1, 11.9,1,1, -5.603, 10485.218, 390.394, 52842.612 24/12/14,11:01:41,13,10,1, 11.9,1,1, -5.603, 10485.216, 390.389, 52842.654 24/12/14,11:01:41,14,10,1, 11.9,1,1, -5.603, 10485.238, 390.392, 52842.598 24/12/14,11:01:41,15,10,1, 11.9,1,1, -5.603, 10485.223, 390.382, 52842.663 24/12/14,11:01:41,16,10,1, 11.9,1,1, -5.603, 10485.196, 390.393, 52842.604 24/12/14,11:01:41,17,10,1, 11.9,1,1, -5.603, 10485.214, 390.403, 52842.636 24/12/14,11:01:41,18,10,1, 11.9,1,1, -5.603, 10485.232, 390.409, 52842.673 24/12/14,11:01:41,19,10,1, 11.9,1,1, -5.603, 10485.238, 390.409, 52842.715 24/12/14,11:01:42,00,11,1, 11.9,1,1, -5.606, 10485.237, 390.409, 52842.715 24/12/14,11:01:42,01,11,1, 11.9,1,1, -5.606, 10485.229, 390.393, 52842.654 24/12/14,11:01:42,02,11,1, 11.9,1,1, -5.606, 10485.221, 390.399, 52842.679 24/12/14,11:01:42,03,11,1, 11.9,1,1, -5.606, 10485.219, 390.417, 52842.691 24/12/14,11:01:42,04,11,1, 11.9,1,1, -5.606, 10485.225, 390.396, 52842.624 24/12/14,11:01:42,05,11,1, 11.9,1,1, -5.606, 10485.218, 390.426, 52842.695 24/12/14,11:01:42,06,11,1, 11.9,1,1, -5.606, 10485.240, 390.411, 52842.666 24/12/14,11:01:42,07,11,1, 11.9,1,1, -5.606, 10485.232, 390.422, 52842.663 24/12/14,11:01:42,08,11,1, 11.9,1,1, -5.606, 10485.214, 390.431, 52842.675 24/12/14,11:01:42,09,11,1, 11.9,1,1, -5.606, 10485.232, 390.419, 52842.575 24/12/14,11:01:42,10,11,1, 11.9,1,1, -5.606, 10485.237, 390.430, 52842.687 24/12/14,11:01:42,11,11,1, 11.9,1,1, -5.606, 10485.241, 390.412, 52842.762 24/12/14,11:01:42,12,11,1, 11.9,1,1, -5.606, 10485.276, 390.420, 52842.720 24/12/14,11:01:42,13,11,1, 11.9,1,1, -5.606, 10485.267, 390.438, 52842.729 24/12/14,11:01:42,14,11,1, 11.9,1,1, -5.606, 10485.235, 390.417, 52842.614 24/12/14,11:01:42,15,11,1, 11.9,1,1, -5.606, 10485.250, 390.427, 52842.686 24/12/14,11:01:42,16,11,1, 11.9,1,1, -5.606, 10485.255, 390.445, 52842.724 24/12/14,11:01:42,17,11,1, 11.9,1,1, -5.606, 10485.246, 390.436, 52842.675 24/12/14,11:01:42,18,11,1, 11.9,1,1, -5.606, 10485.276, 390.457, 52842.612 24/12/14,11:01:42,19,11,1, 11.9,1,1, -5.606, 10485.255, 390.429, 52842.640 24/12/14,11:01:43,00,10,1, 11.9,1,1, -5.605, 10485.253, 390.429, 52842.640 24/12/14,11:01:43,01,10,1, 11.9,1,1, -5.605, 10485.257, 390.440, 52842.642 24/12/14,11:01:43,02,10,1, 11.9,1,1, -5.605, 10485.237, 390.433, 52842.670 24/12/14,11:01:43,03,10,1, 11.9,1,1, -5.605, 10485.258, 390.433, 52842.655 24/12/14,11:01:43,04,10,1, 11.9,1,1, -5.605, 10485.270, 390.445, 52842.676 24/12/14,11:01:43,05,10,1, 11.9,1,1, -5.605, 10485.248, 390.460, 52842.596 24/12/14,11:01:43,06,10,1, 11.9,1,1, -5.605, 10485.264, 390.452, 52842.592 24/12/14,11:01:43,07,10,1, 11.9,1,1, -5.605, 10485.243, 390.457, 52842.723 24/12/14,11:01:43,08,10,1, 11.9,1,1, -5.605, 10485.253, 390.448, 52842.704 24/12/14,11:01:43,09,10,1, 11.9,1,1, -5.605, 10485.275, 390.451, 52842.661 24/12/14,11:01:43,10,10,1, 11.9,1,1, -5.605, 10485.283, 390.444, 52842.735 24/12/14,11:01:43,11,10,1, 11.9,1,1, -5.605, 10485.275, 390.453, 52842.647 24/12/14,11:01:43,12,10,1, 11.9,1,1, -5.605, 10485.275, 390.452, 52842.634 24/12/14,11:01:43,13,10,1, 11.9,1,1, -5.605, 10485.254, 390.459, 52842.689 24/12/14,11:01:43,14,10,1, 11.9,1,1, -5.605, 10485.305, 390.452, 52842.663 24/12/14,11:01:43,15,10,1, 11.9,1,1, -5.605, 10485.248, 390.476, 52842.647 24/12/14,11:01:43,16,10,1, 11.9,1,1, -5.605, 10485.267, 390.473, 52842.673 24/12/14,11:01:43,17,10,1, 11.9,1,1, -5.605, 10485.252, 390.462, 52842.630 24/12/14,11:01:43,18,10,1, 11.9,1,1, -5.605, 10485.283, 390.461, 52842.726 24/12/14,11:01:43,19,10,1, 11.9,1,1, -5.605, 10485.266, 390.465, 52842.668 24/12/14,11:01:44,00,10,1, 11.8,1,1, -5.605, 10485.262, 390.465, 52842.668 24/12/14,11:01:44,01,10,1, 11.8,1,1, -5.605, 10485.287, 390.494, 52842.708 24/12/14,11:01:44,02,10,1, 11.8,1,1, -5.605, 10485.264, 390.481, 52842.743 24/12/14,11:01:44,03,10,1, 11.8,1,1, -5.605, 10485.265, 390.472, 52842.726 24/12/14,11:01:44,04,10,1, 11.8,1,1, -5.605, 10485.270, 390.487, 52842.729 24/12/14,11:01:44,05,10,1, 11.8,1,1, -5.605, 10485.267, 390.488, 52842.673 24/12/14,11:01:44,06,10,1, 11.8,1,1, -5.605, 10485.294, 390.464, 52842.617 24/12/14,11:01:44,07,10,1, 11.8,1,1, -5.605, 10485.289, 390.490, 52842.668 24/12/14,11:01:44,08,10,1, 11.8,1,1, -5.605, 10485.286, 390.487, 52842.645 24/12/14,11:01:44,09,10,1, 11.8,1,1, -5.605, 10485.304, 390.479, 52842.666 24/12/14,11:01:44,10,10,1, 11.8,1,1, -5.605, 10485.298, 390.499, 52842.629 24/12/14,11:01:44,11,10,1, 11.8,1,1, -5.605, 10485.294, 390.510, 52842.713 24/12/14,11:01:44,12,10,1, 11.8,1,1, -5.605, 10485.283, 390.514, 52842.715 24/12/14,11:01:44,13,10,1, 11.8,1,1, -5.605, 10485.290, 390.499, 52842.710 24/12/14,11:01:44,14,10,1, 11.8,1,1, -5.605, 10485.305, 390.504, 52842.673 24/12/14,11:01:44,15,10,1, 11.8,1,1, -5.605, 10485.288, 390.500, 52842.706 24/12/14,11:01:44,16,10,1, 11.8,1,1, -5.605, 10485.304, 390.497, 52842.697 24/12/14,11:01:44,17,10,1, 11.8,1,1, -5.605, 10485.291, 390.516, 52842.721 24/12/14,11:01:44,18,10,1, 11.8,1,1, -5.605, 10485.293, 390.536, 52842.773 24/12/14,11:01:44,19,10,1, 11.8,1,1, -5.605, 10485.330, 390.525, 52842.786 24/12/14,11:01:45,00,10,1, 11.9,1,1, -5.603, 10485.328, 390.525, 52842.786 24/12/14,11:01:45,01,10,1, 11.9,1,1, -5.603, 10485.309, 390.521, 52842.598 24/12/14,11:01:45,02,10,1, 11.9,1,1, -5.603, 10485.315, 390.560, 52842.678 24/12/14,11:01:45,03,10,1, 11.9,1,1, -5.603, 10485.362, 390.529, 52842.671 24/12/14,11:01:45,04,10,1, 11.9,1,1, -5.603, 10485.335, 390.577, 52842.805 24/12/14,11:01:45,05,10,1, 11.9,1,1, -5.603, 10485.345, 390.543, 52842.730 24/12/14,11:01:45,06,10,1, 11.9,1,1, -5.603, 10485.338, 390.540, 52842.702 24/12/14,11:01:45,07,10,1, 11.9,1,1, -5.603, 10485.342, 390.560, 52842.687 24/12/14,11:01:45,08,10,1, 11.9,1,1, -5.603, 10485.342, 390.526, 52842.707 24/12/14,11:01:45,09,10,1, 11.9,1,1, -5.603, 10485.391, 390.550, 52842.672 24/12/14,11:01:45,10,10,1, 11.9,1,1, -5.603, 10485.343, 390.556, 52842.756 24/12/14,11:01:45,11,10,1, 11.9,1,1, -5.603, 10485.345, 390.574, 52842.744 24/12/14,11:01:45,12,10,1, 11.9,1,1, -5.603, 10485.357, 390.568, 52842.778 24/12/14,11:01:45,13,10,1, 11.9,1,1, -5.603, 10485.355, 390.566, 52842.715 24/12/14,11:01:45,14,10,1, 11.9,1,1, -5.603, 10485.348, 390.567, 52842.733 24/12/14,11:01:45,15,10,1, 11.9,1,1, -5.603, 10485.363, 390.576, 52842.688 24/12/14,11:01:45,16,10,1, 11.9,1,1, -5.603, 10485.393, 390.552, 52842.605 24/12/14,11:01:45,17,10,1, 11.9,1,1, -5.603, 10485.389, 390.557, 52842.603 24/12/14,11:01:45,18,10,1, 11.9,1,1, -5.603, 10485.386, 390.586, 52842.701 24/12/14,11:01:45,19,10,1, 11.9,1,1, -5.603, 10485.377, 390.576, 52842.765 24/12/14,11:01:46,00,10,1, 11.9,1,1, -5.603, 10485.370, 390.576, 52842.765 24/12/14,11:01:46,01,10,1, 11.9,1,1, -5.603, 10485.370, 390.582, 52842.734 24/12/14,11:01:46,02,10,1, 11.9,1,1, -5.603, 10485.383, 390.612, 52842.720 24/12/14,11:01:46,03,10,1, 11.9,1,1, -5.603, 10485.385, 390.600, 52842.779 24/12/14,11:01:46,04,10,1, 11.9,1,1, -5.603, 10485.391, 390.614, 52842.773 24/12/14,11:01:46,05,10,1, 11.9,1,1, -5.603, 10485.411, 390.623, 52842.730 24/12/14,11:01:46,06,10,1, 11.9,1,1, -5.603, 10485.432, 390.597, 52842.675 24/12/14,11:01:46,07,10,1, 11.9,1,1, -5.603, 10485.400, 390.599, 52842.671 24/12/14,11:01:46,08,10,1, 11.9,1,1, -5.603, 10485.398, 390.621, 52842.670 24/12/14,11:01:46,09,10,1, 11.9,1,1, -5.603, 10485.390, 390.601, 52842.700 24/12/14,11:01:46,10,10,1, 11.9,1,1, -5.603, 10485.421, 390.617, 52842.764 24/12/14,11:01:46,11,10,1, 11.9,1,1, -5.603, 10485.409, 390.632, 52842.792 24/12/14,11:01:46,12,10,1, 11.9,1,1, -5.603, 10485.407, 390.616, 52842.804 24/12/14,11:01:46,13,10,1, 11.9,1,1, -5.603, 10485.414, 390.599, 52842.685 24/12/14,11:01:46,14,10,1, 11.9,1,1, -5.603, 10485.418, 390.609, 52842.720 24/12/14,11:01:46,15,10,1, 11.9,1,1, -5.603, 10485.436, 390.623, 52842.768 24/12/14,11:01:46,16,10,1, 11.9,1,1, -5.603, 10485.432, 390.632, 52842.706 24/12/14,11:01:46,17,10,1, 11.9,1,1, -5.603, 10485.424, 390.628, 52842.676 24/12/14,11:01:46,18,10,1, 11.9,1,1, -5.603, 10485.395, 390.622, 52842.716 24/12/14,11:01:46,19,10,1, 11.9,1,1, -5.603, 10485.418, 390.641, 52842.796 24/12/14,11:01:47,00,11,1, 12.0,1,1, -5.608, 10485.412, 390.641, 52842.796 24/12/14,11:01:47,01,11,1, 12.0,1,1, -5.608, 10485.441, 390.642, 52842.695 24/12/14,11:01:47,02,11,1, 12.0,1,1, -5.608, 10485.429, 390.631, 52842.669 24/12/14,11:01:47,03,11,1, 12.0,1,1, -5.608, 10485.415, 390.620, 52842.660 24/12/14,11:01:47,04,11,1, 12.0,1,1, -5.608, 10485.445, 390.604, 52842.679 24/12/14,11:01:47,05,11,1, 12.0,1,1, -5.608, 10485.424, 390.642, 52842.684 24/12/14,11:01:47,06,11,1, 12.0,1,1, -5.608, 10485.441, 390.613, 52842.746 24/12/14,11:01:47,07,11,1, 12.0,1,1, -5.608, 10485.448, 390.628, 52842.663 24/12/14,11:01:47,08,11,1, 12.0,1,1, -5.608, 10485.411, 390.632, 52842.706 24/12/14,11:01:47,09,11,1, 12.0,1,1, -5.608, 10485.439, 390.648, 52842.745 24/12/14,11:01:47,10,11,1, 12.0,1,1, -5.608, 10485.425, 390.626, 52842.800 24/12/14,11:01:47,11,11,1, 12.0,1,1, -5.608, 10485.465, 390.634, 52842.705 24/12/14,11:01:47,12,11,1, 12.0,1,1, -5.608, 10485.447, 390.641, 52842.779 24/12/14,11:01:47,13,11,1, 12.0,1,1, -5.608, 10485.436, 390.643, 52842.679 24/12/14,11:01:47,14,11,1, 12.0,1,1, -5.608, 10485.430, 390.638, 52842.715 24/12/14,11:01:47,15,11,1, 12.0,1,1, -5.608, 10485.435, 390.638, 52842.813 24/12/14,11:01:47,16,11,1, 12.0,1,1, -5.608, 10485.434, 390.647, 52842.663 24/12/14,11:01:47,17,11,1, 12.0,1,1, -5.608, 10485.457, 390.653, 52842.629 24/12/14,11:01:47,18,11,1, 12.0,1,1, -5.608, 10485.447, 390.636, 52842.636 24/12/14,11:01:47,19,11,1, 12.0,1,1, -5.608, 10485.431, 390.624, 52842.653 24/12/14,11:01:48,00,09,1, 11.8,1,1, -5.604, 10485.429, 390.624, 52842.653 24/12/14,11:01:48,01,09,1, 11.8,1,1, -5.604, 10485.447, 390.653, 52842.810 24/12/14,11:01:48,02,09,1, 11.8,1,1, -5.604, 10485.471, 390.661, 52842.853 24/12/14,11:01:48,03,09,1, 11.8,1,1, -5.604, 10485.457, 390.645, 52842.719 24/12/14,11:01:48,04,09,1, 11.8,1,1, -5.604, 10485.455, 390.663, 52842.764 24/12/14,11:01:48,05,09,1, 11.8,1,1, -5.604, 10485.467, 390.656, 52842.756 24/12/14,11:01:48,06,09,1, 11.8,1,1, -5.604, 10485.421, 390.651, 52842.730 24/12/14,11:01:48,07,09,1, 11.8,1,1, -5.604, 10485.429, 390.665, 52842.668 24/12/14,11:01:48,08,09,1, 11.8,1,1, -5.604, 10485.439, 390.661, 52842.650 24/12/14,11:01:48,09,09,1, 11.8,1,1, -5.604, 10485.427, 390.655, 52842.640 24/12/14,11:01:48,10,09,1, 11.8,1,1, -5.604, 10485.408, 390.679, 52842.675 24/12/14,11:01:48,11,09,1, 11.8,1,1, -5.604, 10485.438, 390.678, 52842.750 24/12/14,11:01:48,12,09,1, 11.8,1,1, -5.604, 10485.420, 390.675, 52842.779 24/12/14,11:01:48,13,09,1, 11.8,1,1, -5.604, 10485.454, 390.670, 52842.826 24/12/14,11:01:48,14,09,1, 11.8,1,1, -5.604, 10485.463, 390.682, 52842.743 24/12/14,11:01:48,15,09,1, 11.8,1,1, -5.604, 10485.440, 390.702, 52842.766 24/12/14,11:01:48,16,09,1, 11.8,1,1, -5.604, 10485.418, 390.704, 52842.819 24/12/14,11:01:48,17,09,1, 11.8,1,1, -5.604, 10485.455, 390.700, 52842.774 24/12/14,11:01:48,18,09,1, 11.8,1,1, -5.604, 10485.462, 390.695, 52842.652 24/12/14,11:01:48,19,09,1, 11.8,1,1, -5.604, 10485.451, 390.709, 52842.646 24/12/14,11:01:49,00,09,1, 11.9,1,1, -5.609, 10485.445, 390.709, 52842.646 24/12/14,11:01:49,01,09,1, 11.9,1,1, -5.609, 10485.417, 390.708, 52842.690 24/12/14,11:01:49,02,09,1, 11.9,1,1, -5.609, 10485.476, 390.701, 52842.705 24/12/14,11:01:49,03,09,1, 11.9,1,1, -5.609, 10485.468, 390.708, 52842.751 24/12/14,11:01:49,04,09,1, 11.9,1,1, -5.609, 10485.453, 390.716, 52842.671 24/12/14,11:01:49,05,09,1, 11.9,1,1, -5.609, 10485.461, 390.700, 52842.761 24/12/14,11:01:49,06,09,1, 11.9,1,1, -5.609, 10485.456, 390.718, 52842.787 24/12/14,11:01:49,07,09,1, 11.9,1,1, -5.609, 10485.480, 390.745, 52842.794 24/12/14,11:01:49,08,09,1, 11.9,1,1, -5.609, 10485.466, 390.709, 52842.689 24/12/14,11:01:49,09,09,1, 11.9,1,1, -5.609, 10485.458, 390.724, 52842.706 24/12/14,11:01:49,10,09,1, 11.9,1,1, -5.609, 10485.449, 390.715, 52842.734 24/12/14,11:01:49,11,09,1, 11.9,1,1, -5.609, 10485.456, 390.721, 52842.709 24/12/14,11:01:49,12,09,1, 11.9,1,1, -5.609, 10485.503, 390.730, 52842.718 24/12/14,11:01:49,13,09,1, 11.9,1,1, -5.609, 10485.486, 390.710, 52842.704 24/12/14,11:01:49,14,09,1, 11.9,1,1, -5.609, 10485.515, 390.726, 52842.689 24/12/14,11:01:49,15,09,1, 11.9,1,1, -5.609, 10485.458, 390.702, 52842.692 24/12/14,11:01:49,16,09,1, 11.9,1,1, -5.609, 10485.485, 390.725, 52842.713 24/12/14,11:01:49,17,09,1, 11.9,1,1, -5.609, 10485.488, 390.730, 52842.789 24/12/14,11:01:49,18,09,1, 11.9,1,1, -5.609, 10485.495, 390.734, 52842.736 24/12/14,11:01:49,19,09,1, 11.9,1,1, -5.609, 10485.474, 390.728, 52842.657 24/12/14,11:01:50,00,09,1, 11.9,1,1, -5.598, 10485.470, 390.728, 52842.657 24/12/14,11:01:50,01,09,1, 11.9,1,1, -5.598, 10485.467, 390.769, 52842.821 24/12/14,11:01:50,02,09,1, 11.9,1,1, -5.598, 10485.499, 390.750, 52842.823 24/12/14,11:01:50,03,09,1, 11.9,1,1, -5.598, 10485.499, 390.717, 52842.715 24/12/14,11:01:50,04,09,1, 11.9,1,1, -5.598, 10485.490, 390.755, 52842.709 24/12/14,11:01:50,05,09,1, 11.9,1,1, -5.598, 10485.490, 390.736, 52842.728 24/12/14,11:01:50,06,09,1, 11.9,1,1, -5.598, 10485.491, 390.744, 52842.742 24/12/14,11:01:50,07,09,1, 11.9,1,1, -5.598, 10485.500, 390.749, 52842.705 24/12/14,11:01:50,08,09,1, 11.9,1,1, -5.598, 10485.500, 390.750, 52842.746 24/12/14,11:01:50,09,09,1, 11.9,1,1, -5.598, 10485.526, 390.768, 52842.779 24/12/14,11:01:50,10,09,1, 11.9,1,1, -5.598, 10485.511, 390.759, 52842.700 24/12/14,11:01:50,11,09,1, 11.9,1,1, -5.598, 10485.502, 390.763, 52842.769 24/12/14,11:01:50,12,09,1, 11.9,1,1, -5.598, 10485.525, 390.771, 52842.767 24/12/14,11:01:50,13,09,1, 11.9,1,1, -5.598, 10485.543, 390.766, 52842.669 24/12/14,11:01:50,14,09,1, 11.9,1,1, -5.598, 10485.521, 390.769, 52842.737 24/12/14,11:01:50,15,09,1, 11.9,1,1, -5.598, 10485.531, 390.753, 52842.703 24/12/14,11:01:50,16,09,1, 11.9,1,1, -5.598, 10485.531, 390.785, 52842.825 24/12/14,11:01:50,17,09,1, 11.9,1,1, -5.598, 10485.525, 390.773, 52842.819 24/12/14,11:01:50,18,09,1, 11.9,1,1, -5.598, 10485.524, 390.778, 52842.796 24/12/14,11:01:50,19,09,1, 11.9,1,1, -5.598, 10485.534, 390.756, 52842.692 24/12/14,11:01:51,00,09,1, 11.9,1,1, -5.600, 10485.529, 390.756, 52842.692 24/12/14,11:01:51,01,09,1, 11.9,1,1, -5.600, 10485.538, 390.771, 52842.683 24/12/14,11:01:51,02,09,1, 11.9,1,1, -5.600, 10485.532, 390.742, 52842.708 24/12/14,11:01:51,03,09,1, 11.9,1,1, -5.600, 10485.535, 390.773, 52842.746 24/12/14,11:01:51,04,09,1, 11.9,1,1, -5.600, 10485.545, 390.782, 52842.741 24/12/14,11:01:51,05,09,1, 11.9,1,1, -5.600, 10485.537, 390.746, 52842.674 24/12/14,11:01:51,06,09,1, 11.9,1,1, -5.600, 10485.562, 390.761, 52842.726 24/12/14,11:01:51,07,09,1, 11.9,1,1, -5.600, 10485.538, 390.760, 52842.739 24/12/14,11:01:51,08,09,1, 11.9,1,1, -5.600, 10485.563, 390.733, 52842.747 24/12/14,11:01:51,09,09,1, 11.9,1,1, -5.600, 10485.558, 390.781, 52842.818 24/12/14,11:01:51,10,09,1, 11.9,1,1, -5.600, 10485.545, 390.747, 52842.726 24/12/14,11:01:51,11,09,1, 11.9,1,1, -5.600, 10485.562, 390.748, 52842.751 24/12/14,11:01:51,12,09,1, 11.9,1,1, -5.600, 10485.561, 390.756, 52842.701 24/12/14,11:01:51,13,09,1, 11.9,1,1, -5.600, 10485.541, 390.771, 52842.806 24/12/14,11:01:51,14,09,1, 11.9,1,1, -5.600, 10485.576, 390.781, 52842.710 24/12/14,11:01:51,15,09,1, 11.9,1,1, -5.600, 10485.569, 390.763, 52842.702 24/12/14,11:01:51,16,09,1, 11.9,1,1, -5.600, 10485.558, 390.776, 52842.752 24/12/14,11:01:51,17,09,1, 11.9,1,1, -5.600, 10485.551, 390.788, 52842.770 24/12/14,11:01:51,18,09,1, 11.9,1,1, -5.600, 10485.569, 390.771, 52842.679 24/12/14,11:01:51,19,09,1, 11.9,1,1, -5.600, 10485.616, 390.773, 52842.707 24/12/14,11:01:52,00,09,1, 11.9,1,1, -5.607, 10485.612, 390.773, 52842.707 24/12/14,11:01:52,01,09,1, 11.9,1,1, -5.607, 10485.629, 390.763, 52842.586 24/12/14,11:01:52,02,09,1, 11.9,1,1, -5.607, 10485.570, 390.774, 52842.725 24/12/14,11:01:52,03,09,1, 11.9,1,1, -5.607, 10485.591, 390.770, 52842.706 24/12/14,11:01:52,04,09,1, 11.9,1,1, -5.607, 10485.605, 390.764, 52842.725 24/12/14,11:01:52,05,09,1, 11.9,1,1, -5.607, 10485.599, 390.775, 52842.746 24/12/14,11:01:52,06,09,1, 11.9,1,1, -5.607, 10485.594, 390.774, 52842.679 24/12/14,11:01:52,07,09,1, 11.9,1,1, -5.607, 10485.599, 390.783, 52842.815 24/12/14,11:01:52,08,09,1, 11.9,1,1, -5.607, 10485.614, 390.784, 52842.798 24/12/14,11:01:52,09,09,1, 11.9,1,1, -5.607, 10485.607, 390.768, 52842.756 24/12/14,11:01:52,10,09,1, 11.9,1,1, -5.607, 10485.588, 390.779, 52842.765 24/12/14,11:01:52,11,09,1, 11.9,1,1, -5.607, 10485.614, 390.796, 52842.703 24/12/14,11:01:52,12,09,1, 11.9,1,1, -5.607, 10485.592, 390.780, 52842.736 24/12/14,11:01:52,13,09,1, 11.9,1,1, -5.607, 10485.625, 390.806, 52842.805 24/12/14,11:01:52,14,09,1, 11.9,1,1, -5.607, 10485.617, 390.771, 52842.793 24/12/14,11:01:52,15,09,1, 11.9,1,1, -5.607, 10485.615, 390.786, 52842.792 24/12/14,11:01:52,16,09,1, 11.9,1,1, -5.607, 10485.655, 390.820, 52842.794 24/12/14,11:01:52,17,09,1, 11.9,1,1, -5.607, 10485.616, 390.788, 52842.766 24/12/14,11:01:52,18,09,1, 11.9,1,1, -5.607, 10485.622, 390.815, 52842.806 24/12/14,11:01:52,19,09,1, 11.9,1,1, -5.607, 10485.618, 390.791, 52842.860 24/12/14,11:01:53,00,09,1, 11.9,1,1, -5.605, 10485.612, 390.791, 52842.860 24/12/14,11:01:53,01,09,1, 11.9,1,1, -5.605, 10485.629, 390.827, 52842.838 24/12/14,11:01:53,02,09,1, 11.9,1,1, -5.605, 10485.630, 390.798, 52842.750 24/12/14,11:01:53,03,09,1, 11.9,1,1, -5.605, 10485.612, 390.828, 52842.702 24/12/14,11:01:53,04,09,1, 11.9,1,1, -5.605, 10485.650, 390.845, 52842.813 24/12/14,11:01:53,05,09,1, 11.9,1,1, -5.605, 10485.642, 390.820, 52842.780 24/12/14,11:01:53,06,09,1, 11.9,1,1, -5.605, 10485.653, 390.833, 52842.787 24/12/14,11:01:53,07,09,1, 11.9,1,1, -5.605, 10485.676, 390.811, 52842.740 24/12/14,11:01:53,08,09,1, 11.9,1,1, -5.605, 10485.640, 390.849, 52842.741 24/12/14,11:01:53,09,09,1, 11.9,1,1, -5.605, 10485.652, 390.825, 52842.828 24/12/14,11:01:53,10,09,1, 11.9,1,1, -5.605, 10485.636, 390.814, 52842.883 24/12/14,11:01:53,11,09,1, 11.9,1,1, -5.605, 10485.648, 390.841, 52842.774 24/12/14,11:01:53,12,09,1, 11.9,1,1, -5.605, 10485.646, 390.813, 52842.828 24/12/14,11:01:53,13,09,1, 11.9,1,1, -5.605, 10485.653, 390.828, 52842.770 24/12/14,11:01:53,14,09,1, 11.9,1,1, -5.605, 10485.661, 390.840, 52842.844 24/12/14,11:01:53,15,09,1, 11.9,1,1, -5.605, 10485.657, 390.829, 52842.783 24/12/14,11:01:53,16,09,1, 11.9,1,1, -5.605, 10485.686, 390.845, 52842.792 24/12/14,11:01:53,17,09,1, 11.9,1,1, -5.605, 10485.676, 390.861, 52842.777 24/12/14,11:01:53,18,09,1, 11.9,1,1, -5.605, 10485.668, 390.848, 52842.800 24/12/14,11:01:53,19,09,1, 11.9,1,1, -5.605, 10485.666, 390.851, 52842.833 24/12/14,11:01:54,00,10,1, 11.9,1,1, -5.605, 10485.662, 390.851, 52842.833 24/12/14,11:01:54,01,10,1, 11.9,1,1, -5.605, 10485.692, 390.872, 52842.844 24/12/14,11:01:54,02,10,1, 11.9,1,1, -5.605, 10485.654, 390.876, 52842.814 24/12/14,11:01:54,03,10,1, 11.9,1,1, -5.605, 10485.663, 390.868, 52842.787 24/12/14,11:01:54,04,10,1, 11.9,1,1, -5.605, 10485.650, 390.867, 52842.842 24/12/14,11:01:54,05,10,1, 11.9,1,1, -5.605, 10485.668, 390.858, 52842.814 24/12/14,11:01:54,06,10,1, 11.9,1,1, -5.605, 10485.665, 390.853, 52842.774 24/12/14,11:01:54,07,10,1, 11.9,1,1, -5.605, 10485.684, 390.837, 52842.764 24/12/14,11:01:54,08,10,1, 11.9,1,1, -5.605, 10485.647, 390.868, 52842.815 24/12/14,11:01:54,09,10,1, 11.9,1,1, -5.605, 10485.664, 390.863, 52842.837 24/12/14,11:01:54,10,10,1, 11.9,1,1, -5.605, 10485.695, 390.845, 52842.810 24/12/14,11:01:54,11,10,1, 11.9,1,1, -5.605, 10485.662, 390.868, 52842.749 24/12/14,11:01:54,12,10,1, 11.9,1,1, -5.605, 10485.704, 390.854, 52842.742 24/12/14,11:01:54,13,10,1, 11.9,1,1, -5.605, 10485.676, 390.877, 52842.760 24/12/14,11:01:54,14,10,1, 11.9,1,1, -5.605, 10485.669, 390.867, 52842.834 24/12/14,11:01:54,15,10,1, 11.9,1,1, -5.605, 10485.679, 390.874, 52842.911 24/12/14,11:01:54,16,10,1, 11.9,1,1, -5.605, 10485.681, 390.879, 52842.888 24/12/14,11:01:54,17,10,1, 11.9,1,1, -5.605, 10485.696, 390.882, 52842.787 24/12/14,11:01:54,18,10,1, 11.9,1,1, -5.605, 10485.670, 390.870, 52842.843 24/12/14,11:01:54,19,10,1, 11.9,1,1, -5.605, 10485.696, 390.884, 52842.834 24/12/14,11:01:55,00,10,1, 11.9,1,1, -5.603, 10485.687, 390.884, 52842.834 24/12/14,11:01:55,01,10,1, 11.9,1,1, -5.603, 10485.720, 390.880, 52842.762 24/12/14,11:01:55,02,10,1, 11.9,1,1, -5.603, 10485.707, 390.884, 52842.754 24/12/14,11:01:55,03,10,1, 11.9,1,1, -5.603, 10485.696, 390.868, 52842.753 24/12/14,11:01:55,04,10,1, 11.9,1,1, -5.603, 10485.689, 390.880, 52842.791 24/12/14,11:01:55,05,10,1, 11.9,1,1, -5.603, 10485.707, 390.890, 52842.770 24/12/14,11:01:55,06,10,1, 11.9,1,1, -5.603, 10485.719, 390.896, 52842.797 24/12/14,11:01:55,07,10,1, 11.9,1,1, -5.603, 10485.710, 390.887, 52842.818 24/12/14,11:01:55,08,10,1, 11.9,1,1, -5.603, 10485.744, 390.947, 52842.800 24/12/14,11:01:55,09,10,1, 11.9,1,1, -5.603, 10485.708, 390.909, 52842.824 24/12/14,11:01:55,10,10,1, 11.9,1,1, -5.603, 10485.709, 390.889, 52842.882 24/12/14,11:01:55,11,10,1, 11.9,1,1, -5.603, 10485.716, 390.916, 52842.802 24/12/14,11:01:55,12,10,1, 11.9,1,1, -5.603, 10485.704, 390.892, 52842.814 24/12/14,11:01:55,13,10,1, 11.9,1,1, -5.603, 10485.702, 390.901, 52842.760 24/12/14,11:01:55,14,10,1, 11.9,1,1, -5.603, 10485.718, 390.910, 52842.751 24/12/14,11:01:55,15,10,1, 11.9,1,1, -5.603, 10485.716, 390.894, 52842.740 24/12/14,11:01:55,16,10,1, 11.9,1,1, -5.603, 10485.723, 390.925, 52842.792 24/12/14,11:01:55,17,10,1, 11.9,1,1, -5.603, 10485.727, 390.893, 52842.721 24/12/14,11:01:55,18,10,1, 11.9,1,1, -5.603, 10485.705, 390.922, 52842.802 24/12/14,11:01:55,19,10,1, 11.9,1,1, -5.603, 10485.727, 390.911, 52842.881 24/12/14,11:01:56,00,09,1, 11.9,1,1, -5.604, 10485.721, 390.911, 52842.881 24/12/14,11:01:56,01,09,1, 11.9,1,1, -5.604, 10485.747, 390.942, 52842.830 24/12/14,11:01:56,02,09,1, 11.9,1,1, -5.604, 10485.724, 390.920, 52842.908 24/12/14,11:01:56,03,09,1, 11.9,1,1, -5.604, 10485.752, 390.918, 52842.803 24/12/14,11:01:56,04,09,1, 11.9,1,1, -5.604, 10485.737, 390.920, 52842.852 24/12/14,11:01:56,05,09,1, 11.9,1,1, -5.604, 10485.718, 390.907, 52842.881 24/12/14,11:01:56,06,09,1, 11.9,1,1, -5.604, 10485.735, 390.907, 52842.878 24/12/14,11:01:56,07,09,1, 11.9,1,1, -5.604, 10485.745, 390.917, 52842.823 24/12/14,11:01:56,08,09,1, 11.9,1,1, -5.604, 10485.772, 390.915, 52842.815 24/12/14,11:01:56,09,09,1, 11.9,1,1, -5.604, 10485.754, 390.897, 52842.788 24/12/14,11:01:56,10,09,1, 11.9,1,1, -5.604, 10485.742, 390.913, 52842.888 24/12/14,11:01:56,11,09,1, 11.9,1,1, -5.604, 10485.746, 390.932, 52842.790 24/12/14,11:01:56,12,09,1, 11.9,1,1, -5.604, 10485.753, 390.915, 52842.746 24/12/14,11:01:56,13,09,1, 11.9,1,1, -5.604, 10485.760, 390.916, 52842.769 24/12/14,11:01:56,14,09,1, 11.9,1,1, -5.604, 10485.754, 390.917, 52842.864 24/12/14,11:01:56,15,09,1, 11.9,1,1, -5.604, 10485.766, 390.915, 52842.816 24/12/14,11:01:56,16,09,1, 11.9,1,1, -5.604, 10485.765, 390.957, 52842.853 24/12/14,11:01:56,17,09,1, 11.9,1,1, -5.604, 10485.767, 390.919, 52842.735 24/12/14,11:01:56,18,09,1, 11.9,1,1, -5.604, 10485.760, 390.930, 52842.830 24/12/14,11:01:56,19,09,1, 11.9,1,1, -5.604, 10485.764, 390.927, 52842.823 24/12/14,11:01:57,00,09,1, 11.9,1,1, -5.603, 10485.762, 390.927, 52842.823 24/12/14,11:01:57,01,09,1, 11.9,1,1, -5.603, 10485.784, 390.937, 52842.840 24/12/14,11:01:57,02,09,1, 11.9,1,1, -5.603, 10485.773, 390.935, 52842.799 24/12/14,11:01:57,03,09,1, 11.9,1,1, -5.603, 10485.788, 390.958, 52842.771 24/12/14,11:01:57,04,09,1, 11.9,1,1, -5.603, 10485.774, 390.947, 52842.867 24/12/14,11:01:57,05,09,1, 11.9,1,1, -5.603, 10485.819, 390.971, 52842.876 24/12/14,11:01:57,06,09,1, 11.9,1,1, -5.603, 10485.819, 390.941, 52842.823 24/12/14,11:01:57,07,09,1, 11.9,1,1, -5.603, 10485.794, 390.955, 52842.782 24/12/14,11:01:57,08,09,1, 11.9,1,1, -5.603, 10485.824, 390.959, 52842.908 24/12/14,11:01:57,09,09,1, 11.9,1,1, -5.603, 10485.786, 390.974, 52842.854 24/12/14,11:01:57,10,09,1, 11.9,1,1, -5.603, 10485.785, 390.986, 52842.909 24/12/14,11:01:57,11,09,1, 11.9,1,1, -5.603, 10485.797, 390.991, 52842.949 24/12/14,11:01:57,12,09,1, 11.9,1,1, -5.603, 10485.822, 390.990, 52842.919 24/12/14,11:01:57,13,09,1, 11.9,1,1, -5.603, 10485.825, 390.973, 52842.869 24/12/14,11:01:57,14,09,1, 11.9,1,1, -5.603, 10485.828, 390.968, 52842.914 24/12/14,11:01:57,15,09,1, 11.9,1,1, -5.603, 10485.824, 390.977, 52842.892 24/12/14,11:01:57,16,09,1, 11.9,1,1, -5.603, 10485.849, 390.992, 52842.927 24/12/14,11:01:57,17,09,1, 11.9,1,1, -5.603, 10485.824, 390.992, 52842.948 24/12/14,11:01:57,18,09,1, 11.9,1,1, -5.603, 10485.850, 391.004, 52842.919 24/12/14,11:01:57,19,09,1, 11.9,1,1, -5.603, 10485.833, 390.996, 52842.972 24/12/14,11:01:58,00,09,1, 11.9,1,1, -5.603, 10485.829, 390.996, 52842.972 24/12/14,11:01:58,01,09,1, 11.9,1,1, -5.603, 10485.836, 391.003, 52842.864 24/12/14,11:01:58,02,09,1, 11.9,1,1, -5.603, 10485.859, 391.004, 52842.951 24/12/14,11:01:58,03,09,1, 11.9,1,1, -5.603, 10485.855, 391.031, 52842.941 24/12/14,11:01:58,04,09,1, 11.9,1,1, -5.603, 10485.860, 391.019, 52842.863 24/12/14,11:01:58,05,09,1, 11.9,1,1, -5.603, 10485.837, 391.031, 52842.846 24/12/14,11:01:58,06,09,1, 11.9,1,1, -5.603, 10485.859, 391.021, 52842.984 24/12/14,11:01:58,07,09,1, 11.9,1,1, -5.603, 10485.890, 391.052, 52842.954 24/12/14,11:01:58,08,09,1, 11.9,1,1, -5.603, 10485.880, 391.051, 52842.818 24/12/14,11:01:58,09,09,1, 11.9,1,1, -5.603, 10485.863, 391.030, 52842.885 24/12/14,11:01:58,10,09,1, 11.9,1,1, -5.603, 10485.866, 391.069, 52842.960 24/12/14,11:01:58,11,09,1, 11.9,1,1, -5.603, 10485.873, 391.045, 52842.920 24/12/14,11:01:58,12,09,1, 11.9,1,1, -5.603, 10485.921, 391.051, 52842.951 24/12/14,11:01:58,13,09,1, 11.9,1,1, -5.603, 10485.919, 391.038, 52842.949 24/12/14,11:01:58,14,09,1, 11.9,1,1, -5.603, 10485.877, 391.057, 52842.943 24/12/14,11:01:58,15,09,1, 11.9,1,1, -5.603, 10485.891, 391.091, 52842.978 24/12/14,11:01:58,16,09,1, 11.9,1,1, -5.603, 10485.886, 391.080, 52843.057 24/12/14,11:01:58,17,09,1, 11.9,1,1, -5.603, 10485.924, 391.084, 52843.019 24/12/14,11:01:58,18,09,1, 11.9,1,1, -5.603, 10485.916, 391.077, 52843.064 24/12/14,11:01:58,19,09,1, 11.9,1,1, -5.603, 10485.909, 391.113, 52843.036 24/12/14,11:01:59,00,09,1, 11.9,1,1, -5.603, 10485.904, 391.113, 52843.036 24/12/14,11:01:59,01,09,1, 11.9,1,1, -5.603, 10485.917, 391.115, 52843.052 24/12/14,11:01:59,02,09,1, 11.9,1,1, -5.603, 10485.911, 391.137, 52842.978 24/12/14,11:01:59,03,09,1, 11.9,1,1, -5.603, 10485.904, 391.113, 52843.023 24/12/14,11:01:59,04,09,1, 11.9,1,1, -5.603, 10485.938, 391.128, 52842.968 24/12/14,11:01:59,05,09,1, 11.9,1,1, -5.603, 10485.916, 391.138, 52842.933 24/12/14,11:01:59,06,09,1, 11.9,1,1, -5.603, 10485.894, 391.124, 52842.898 24/12/14,11:01:59,07,09,1, 11.9,1,1, -5.603, 10485.929, 391.163, 52842.931 24/12/14,11:01:59,08,09,1, 11.9,1,1, -5.603, 10485.900, 391.171, 52842.941 24/12/14,11:01:59,09,09,1, 11.9,1,1, -5.603, 10485.924, 391.179, 52842.977 24/12/14,11:01:59,10,09,1, 11.9,1,1, -5.603, 10485.937, 391.176, 52842.927 24/12/14,11:01:59,11,09,1, 11.9,1,1, -5.603, 10485.938, 391.205, 52843.003 24/12/14,11:01:59,12,09,1, 11.9,1,1, -5.603, 10485.943, 391.186, 52842.983 24/12/14,11:01:59,13,09,1, 11.9,1,1, -5.603, 10485.931, 391.184, 52843.071 24/12/14,11:01:59,14,09,1, 11.9,1,1, -5.603, 10485.954, 391.199, 52842.950 24/12/14,11:01:59,15,09,1, 11.9,1,1, -5.603, 10485.931, 391.215, 52843.002 24/12/14,11:01:59,16,09,1, 11.9,1,1, -5.603, 10485.948, 391.209, 52842.968 24/12/14,11:01:59,17,09,1, 11.9,1,1, -5.603, 10485.950, 391.215, 52842.998 24/12/14,11:01:59,18,09,1, 11.9,1,1, -5.603, 10485.950, 391.216, 52843.046 24/12/14,11:01:59,19,09,1, 11.9,1,1, -5.603, 10485.965, 391.230, 52843.015 24/12/14,11:02:00,00,09,1, 11.9,1,1, -5.606, 10485.963, 391.230, 52843.015 24/12/14,11:02:00,01,09,1, 11.9,1,1, -5.606, 10485.963, 391.236, 52842.947 24/12/14,11:02:00,02,09,1, 11.9,1,1, -5.606, 10485.932, 391.216, 52843.006 24/12/14,11:02:00,03,09,1, 11.9,1,1, -5.606, 10485.950, 391.223, 52843.000 24/12/14,11:02:00,04,09,1, 11.9,1,1, -5.606, 10485.942, 391.230, 52842.957 24/12/14,11:02:00,05,09,1, 11.9,1,1, -5.606, 10485.938, 391.225, 52842.930 24/12/14,11:02:00,06,09,1, 11.9,1,1, -5.606, 10485.950, 391.233, 52842.957 24/12/14,11:02:00,07,09,1, 11.9,1,1, -5.606, 10485.955, 391.237, 52843.010 24/12/14,11:02:00,08,09,1, 11.9,1,1, -5.606, 10485.963, 391.189, 52842.858 24/12/14,11:02:00,09,09,1, 11.9,1,1, -5.606, 10485.973, 391.219, 52842.928 24/12/14,11:02:00,10,09,1, 11.9,1,1, -5.606, 10485.946, 391.207, 52842.906 24/12/14,11:02:00,11,09,1, 11.9,1,1, -5.606, 10485.926, 391.214, 52842.950 24/12/14,11:02:00,12,09,1, 11.9,1,1, -5.606, 10485.954, 391.234, 52842.998 24/12/14,11:02:00,13,09,1, 11.9,1,1, -5.606, 10485.967, 391.243, 52842.939 24/12/14,11:02:00,14,09,1, 11.9,1,1, -5.606, 10485.948, 391.231, 52843.011 24/12/14,11:02:00,15,09,1, 11.9,1,1, -5.606, 10485.957, 391.240, 52842.976 24/12/14,11:02:00,16,09,1, 11.9,1,1, -5.606, 10485.952, 391.217, 52842.949 24/12/14,11:02:00,17,09,1, 11.9,1,1, -5.606, 10485.935, 391.240, 52843.019 24/12/14,11:02:00,18,09,1, 11.9,1,1, -5.606, 10485.964, 391.217, 52843.020 24/12/14,11:02:00,19,09,1, 11.9,1,1, -5.606, 10485.951, 391.217, 52842.996 24/12/14,11:02:01,00,11,1, 11.9,1,1, -5.605, 10485.946, 391.217, 52842.996 24/12/14,11:02:01,01,11,1, 11.9,1,1, -5.605, 10485.970, 391.211, 52842.839 24/12/14,11:02:01,02,11,1, 11.9,1,1, -5.605, 10485.964, 391.227, 52842.873 24/12/14,11:02:01,03,11,1, 11.9,1,1, -5.605, 10485.966, 391.232, 52842.961 24/12/14,11:02:01,04,11,1, 11.9,1,1, -5.605, 10485.953, 391.231, 52842.977 24/12/14,11:02:01,05,11,1, 11.9,1,1, -5.605, 10485.978, 391.222, 52842.897 24/12/14,11:02:01,06,11,1, 11.9,1,1, -5.605, 10485.964, 391.234, 52842.874 24/12/14,11:02:01,07,11,1, 11.9,1,1, -5.605, 10485.951, 391.255, 52842.980 24/12/14,11:02:01,08,11,1, 11.9,1,1, -5.605, 10485.956, 391.239, 52843.017 24/12/14,11:02:01,09,11,1, 11.9,1,1, -5.605, 10485.955, 391.241, 52843.018 24/12/14,11:02:01,10,11,1, 11.9,1,1, -5.605, 10485.968, 391.246, 52842.931 24/12/14,11:02:01,11,11,1, 11.9,1,1, -5.605, 10485.939, 391.274, 52842.966 24/12/14,11:02:01,12,11,1, 11.9,1,1, -5.605, 10485.952, 391.243, 52842.931 24/12/14,11:02:01,13,11,1, 11.9,1,1, -5.605, 10485.969, 391.257, 52842.957 24/12/14,11:02:01,14,11,1, 11.9,1,1, -5.605, 10485.964, 391.258, 52842.967 24/12/14,11:02:01,15,11,1, 11.9,1,1, -5.605, 10485.968, 391.260, 52842.896 24/12/14,11:02:01,16,11,1, 11.9,1,1, -5.605, 10485.972, 391.242, 52842.870 24/12/14,11:02:01,17,11,1, 11.9,1,1, -5.605, 10485.947, 391.258, 52842.916 24/12/14,11:02:01,18,11,1, 11.9,1,1, -5.605, 10485.969, 391.243, 52842.956 24/12/14,11:02:01,19,11,1, 11.9,1,1, -5.605, 10485.987, 391.261, 52842.973 24/12/14,11:02:02,00,09,1, 11.9,1,1, -5.606, 10485.979, 391.261, 52842.973 24/12/14,11:02:02,01,09,1, 11.9,1,1, -5.606, 10485.985, 391.261, 52842.986 24/12/14,11:02:02,02,09,1, 11.9,1,1, -5.606, 10485.949, 391.292, 52843.001 24/12/14,11:02:02,03,09,1, 11.9,1,1, -5.606, 10485.975, 391.275, 52843.072 24/12/14,11:02:02,04,09,1, 11.9,1,1, -5.606, 10485.978, 391.294, 52842.956 24/12/14,11:02:02,05,09,1, 11.9,1,1, -5.606, 10485.969, 391.286, 52842.952 24/12/14,11:02:02,06,09,1, 11.9,1,1, -5.606, 10485.982, 391.266, 52842.989 24/12/14,11:02:02,07,09,1, 11.9,1,1, -5.606, 10485.991, 391.271, 52842.837 24/12/14,11:02:02,08,09,1, 11.9,1,1, -5.606, 10485.972, 391.272, 52842.969 24/12/14,11:02:02,09,09,1, 11.9,1,1, -5.606, 10485.980, 391.289, 52842.957 24/12/14,11:02:02,10,09,1, 11.9,1,1, -5.606, 10485.998, 391.267, 52842.908 24/12/14,11:02:02,11,09,1, 11.9,1,1, -5.606, 10485.986, 391.263, 52842.907 24/12/14,11:02:02,12,09,1, 11.9,1,1, -5.606, 10485.978, 391.286, 52842.940 24/12/14,11:02:02,13,09,1, 11.9,1,1, -5.606, 10485.992, 391.289, 52842.998 24/12/14,11:02:02,14,09,1, 11.9,1,1, -5.606, 10485.988, 391.314, 52843.016 24/12/14,11:02:02,15,09,1, 11.9,1,1, -5.606, 10485.996, 391.289, 52842.992 24/12/14,11:02:02,16,09,1, 11.9,1,1, -5.606, 10485.972, 391.288, 52842.980 24/12/14,11:02:02,17,09,1, 11.9,1,1, -5.606, 10485.989, 391.305, 52843.044 24/12/14,11:02:02,18,09,1, 11.9,1,1, -5.606, 10485.960, 391.303, 52842.954 24/12/14,11:02:02,19,09,1, 11.9,1,1, -5.606, 10485.976, 391.303, 52843.008 24/12/14,11:02:03,00,09,1, 11.8,1,1, -5.602, 10485.971, 391.303, 52843.008 24/12/14,11:02:03,01,09,1, 11.8,1,1, -5.602, 10486.012, 391.301, 52842.943 24/12/14,11:02:03,02,09,1, 11.8,1,1, -5.602, 10485.979, 391.297, 52842.915 24/12/14,11:02:03,03,09,1, 11.8,1,1, -5.602, 10485.985, 391.318, 52842.912 24/12/14,11:02:03,04,09,1, 11.8,1,1, -5.602, 10486.013, 391.342, 52843.026 24/12/14,11:02:03,05,09,1, 11.8,1,1, -5.602, 10485.998, 391.318, 52842.996 24/12/14,11:02:03,06,09,1, 11.8,1,1, -5.602, 10485.984, 391.294, 52842.954 24/12/14,11:02:03,07,09,1, 11.8,1,1, -5.602, 10485.997, 391.331, 52843.006 24/12/14,11:02:03,08,09,1, 11.8,1,1, -5.602, 10485.993, 391.313, 52842.983 24/12/14,11:02:03,09,09,1, 11.8,1,1, -5.602, 10485.979, 391.315, 52843.055 24/12/14,11:02:03,10,09,1, 11.8,1,1, -5.602, 10486.005, 391.344, 52843.058 24/12/14,11:02:03,11,09,1, 11.8,1,1, -5.602, 10486.007, 391.326, 52842.913 24/12/14,11:02:03,12,09,1, 11.8,1,1, -5.602, 10486.004, 391.315, 52842.960 24/12/14,11:02:03,13,09,1, 11.8,1,1, -5.602, 10486.033, 391.309, 52842.999 24/12/14,11:02:03,14,09,1, 11.8,1,1, -5.602, 10486.007, 391.315, 52843.005 24/12/14,11:02:03,15,09,1, 11.8,1,1, -5.602, 10486.005, 391.328, 52842.963 24/12/14,11:02:03,16,09,1, 11.8,1,1, -5.602, 10485.998, 391.303, 52842.928 24/12/14,11:02:03,17,09,1, 11.8,1,1, -5.602, 10486.015, 391.319, 52842.980 24/12/14,11:02:03,18,09,1, 11.8,1,1, -5.602, 10485.994, 391.325, 52843.020 24/12/14,11:02:03,19,09,1, 11.8,1,1, -5.602, 10486.024, 391.326, 52842.999 24/12/14,11:02:04,00,11,1, 11.9,1,1, -5.607, 10486.021, 391.326, 52842.999 24/12/14,11:02:04,01,11,1, 11.9,1,1, -5.607, 10486.013, 391.301, 52842.990 24/12/14,11:02:04,02,11,1, 11.9,1,1, -5.607, 10485.990, 391.336, 52843.006 24/12/14,11:02:04,03,11,1, 11.9,1,1, -5.607, 10486.011, 391.337, 52843.042 24/12/14,11:02:04,04,11,1, 11.9,1,1, -5.607, 10485.978, 391.317, 52842.949 24/12/14,11:02:04,05,11,1, 11.9,1,1, -5.607, 10486.004, 391.304, 52842.988 24/12/14,11:02:04,06,11,1, 11.9,1,1, -5.607, 10486.016, 391.312, 52843.000 24/12/14,11:02:04,07,11,1, 11.9,1,1, -5.607, 10486.012, 391.334, 52842.964 24/12/14,11:02:04,08,11,1, 11.9,1,1, -5.607, 10486.002, 391.309, 52842.981 24/12/14,11:02:04,09,11,1, 11.9,1,1, -5.607, 10486.001, 391.343, 52843.096 24/12/14,11:02:04,10,11,1, 11.9,1,1, -5.607, 10486.046, 391.321, 52843.088 24/12/14,11:02:04,11,11,1, 11.9,1,1, -5.607, 10486.004, 391.331, 52842.957 24/12/14,11:02:04,12,11,1, 11.9,1,1, -5.607, 10486.024, 391.317, 52842.976 24/12/14,11:02:04,13,11,1, 11.9,1,1, -5.607, 10486.048, 391.338, 52842.979 24/12/14,11:02:04,14,11,1, 11.9,1,1, -5.607, 10486.026, 391.336, 52843.081 24/12/14,11:02:04,15,11,1, 11.9,1,1, -5.607, 10486.054, 391.320, 52842.995 24/12/14,11:02:04,16,11,1, 11.9,1,1, -5.607, 10486.037, 391.350, 52843.130 24/12/14,11:02:04,17,11,1, 11.9,1,1, -5.607, 10486.029, 391.325, 52843.071 24/12/14,11:02:04,18,11,1, 11.9,1,1, -5.607, 10486.036, 391.343, 52843.081 24/12/14,11:02:04,19,11,1, 11.9,1,1, -5.607, 10486.057, 391.353, 52843.110 24/12/14,11:02:05,00,09,1, 11.9,1,1, -5.601, 10486.054, 391.353, 52843.110 24/12/14,11:02:05,01,09,1, 11.9,1,1, -5.601, 10486.053, 391.350, 52842.962 24/12/14,11:02:05,02,09,1, 11.9,1,1, -5.601, 10486.037, 391.349, 52843.012 24/12/14,11:02:05,03,09,1, 11.9,1,1, -5.601, 10486.061, 391.321, 52843.037 24/12/14,11:02:05,04,09,1, 11.9,1,1, -5.601, 10486.052, 391.368, 52843.074 24/12/14,11:02:05,05,09,1, 11.9,1,1, -5.601, 10486.066, 391.354, 52843.076 24/12/14,11:02:05,06,09,1, 11.9,1,1, -5.601, 10486.071, 391.374, 52843.107 24/12/14,11:02:05,07,09,1, 11.9,1,1, -5.601, 10486.084, 391.339, 52843.024 24/12/14,11:02:05,08,09,1, 11.9,1,1, -5.601, 10486.062, 391.349, 52843.159 24/12/14,11:02:05,09,09,1, 11.9,1,1, -5.601, 10486.082, 391.373, 52843.105 24/12/14,11:02:05,10,09,1, 11.9,1,1, -5.601, 10486.055, 391.336, 52843.074 24/12/14,11:02:05,11,09,1, 11.9,1,1, -5.601, 10486.077, 391.350, 52843.023 24/12/14,11:02:05,12,09,1, 11.9,1,1, -5.601, 10486.077, 391.320, 52842.950 24/12/14,11:02:05,13,09,1, 11.9,1,1, -5.601, 10486.080, 391.337, 52843.084 24/12/14,11:02:05,14,09,1, 11.9,1,1, -5.601, 10486.086, 391.350, 52843.064 24/12/14,11:02:05,15,09,1, 11.9,1,1, -5.601, 10486.082, 391.305, 52842.998 24/12/14,11:02:05,16,09,1, 11.9,1,1, -5.601, 10486.055, 391.344, 52842.959 24/12/14,11:02:05,17,09,1, 11.9,1,1, -5.601, 10486.055, 391.312, 52842.995 24/12/14,11:02:05,18,09,1, 11.9,1,1, -5.601, 10486.065, 391.318, 52843.011 24/12/14,11:02:05,19,09,1, 11.9,1,1, -5.601, 10486.093, 391.316, 52843.111 24/12/14,11:02:06,00,11,1, 11.8,1,1, -5.601, 10486.088, 391.316, 52843.111 24/12/14,11:02:06,01,11,1, 11.8,1,1, -5.601, 10486.070, 391.341, 52843.059 24/12/14,11:02:06,02,11,1, 11.8,1,1, -5.601, 10486.073, 391.319, 52843.025 24/12/14,11:02:06,03,11,1, 11.8,1,1, -5.601, 10486.069, 391.328, 52843.139 24/12/14,11:02:06,04,11,1, 11.8,1,1, -5.601, 10486.056, 391.337, 52843.043 24/12/14,11:02:06,05,11,1, 11.8,1,1, -5.601, 10486.075, 391.313, 52843.062 24/12/14,11:02:06,06,11,1, 11.8,1,1, -5.601, 10486.092, 391.350, 52843.005 24/12/14,11:02:06,07,11,1, 11.8,1,1, -5.601, 10486.044, 391.318, 52842.995 24/12/14,11:02:06,08,11,1, 11.8,1,1, -5.601, 10486.045, 391.340, 52843.076 24/12/14,11:02:06,09,11,1, 11.8,1,1, -5.601, 10486.053, 391.348, 52843.113 24/12/14,11:02:06,10,11,1, 11.8,1,1, -5.601, 10486.040, 391.322, 52843.034 24/12/14,11:02:06,11,11,1, 11.8,1,1, -5.601, 10486.069, 391.349, 52842.996 24/12/14,11:02:06,12,11,1, 11.8,1,1, -5.601, 10486.051, 391.346, 52843.075 24/12/14,11:02:06,13,11,1, 11.8,1,1, -5.601, 10486.070, 391.360, 52843.165 24/12/14,11:02:06,14,11,1, 11.8,1,1, -5.601, 10486.039, 391.344, 52843.033 24/12/14,11:02:06,15,11,1, 11.8,1,1, -5.601, 10486.060, 391.338, 52843.055 24/12/14,11:02:06,16,11,1, 11.8,1,1, -5.601, 10486.069, 391.363, 52843.047 24/12/14,11:02:06,17,11,1, 11.8,1,1, -5.601, 10486.066, 391.339, 52842.996 24/12/14,11:02:06,18,11,1, 11.8,1,1, -5.601, 10486.045, 391.346, 52843.030 24/12/14,11:02:06,19,11,1, 11.8,1,1, -5.601, 10486.044, 391.334, 52842.989 24/12/14,11:02:07,00,09,1, 11.9,1,1, -5.605, 10486.038, 391.334, 52842.989 24/12/14,11:02:07,01,09,1, 11.9,1,1, -5.605, 10486.045, 391.347, 52842.989 24/12/14,11:02:07,02,09,1, 11.9,1,1, -5.605, 10486.045, 391.335, 52842.980 24/12/14,11:02:07,03,09,1, 11.9,1,1, -5.605, 10486.030, 391.375, 52842.976 24/12/14,11:02:07,04,09,1, 11.9,1,1, -5.605, 10486.028, 391.361, 52843.044 24/12/14,11:02:07,05,09,1, 11.9,1,1, -5.605, 10486.055, 391.362, 52843.015 24/12/14,11:02:07,06,09,1, 11.9,1,1, -5.605, 10486.052, 391.363, 52843.066 24/12/14,11:02:07,07,09,1, 11.9,1,1, -5.605, 10486.041, 391.341, 52842.978 24/12/14,11:02:07,08,09,1, 11.9,1,1, -5.605, 10486.032, 391.386, 52843.167 24/12/14,11:02:07,09,09,1, 11.9,1,1, -5.605, 10486.043, 391.356, 52843.110 24/12/14,11:02:07,10,09,1, 11.9,1,1, -5.605, 10486.030, 391.366, 52843.074 24/12/14,11:02:07,11,09,1, 11.9,1,1, -5.605, 10486.046, 391.361, 52843.092 24/12/14,11:02:07,12,09,1, 11.9,1,1, -5.605, 10486.044, 391.357, 52843.012 24/12/14,11:02:07,13,09,1, 11.9,1,1, -5.605, 10486.035, 391.354, 52842.997 24/12/14,11:02:07,14,09,1, 11.9,1,1, -5.605, 10486.050, 391.364, 52843.069 24/12/14,11:02:07,15,09,1, 11.9,1,1, -5.605, 10486.045, 391.353, 52843.065 24/12/14,11:02:07,16,09,1, 11.9,1,1, -5.605, 10486.034, 391.358, 52843.037 24/12/14,11:02:07,17,09,1, 11.9,1,1, -5.605, 10486.029, 391.356, 52843.064 24/12/14,11:02:07,18,09,1, 11.9,1,1, -5.605, 10486.044, 391.352, 52843.074 24/12/14,11:02:07,19,09,1, 11.9,1,1, -5.605, 10486.036, 391.339, 52843.103 24/12/14,11:02:08,00,09,1, 11.9,1,1, -5.605, 10486.029, 391.339, 52843.103 24/12/14,11:02:08,01,09,1, 11.9,1,1, -5.605, 10486.049, 391.359, 52843.032 24/12/14,11:02:08,02,09,1, 11.9,1,1, -5.605, 10486.055, 391.369, 52843.047 24/12/14,11:02:08,03,09,1, 11.9,1,1, -5.605, 10486.020, 391.376, 52843.044 24/12/14,11:02:08,04,09,1, 11.9,1,1, -5.605, 10486.036, 391.377, 52843.138 24/12/14,11:02:08,05,09,1, 11.9,1,1, -5.605, 10486.033, 391.377, 52843.180 24/12/14,11:02:08,06,09,1, 11.9,1,1, -5.605, 10486.053, 391.377, 52843.094 24/12/14,11:02:08,07,09,1, 11.9,1,1, -5.605, 10486.052, 391.343, 52843.043 24/12/14,11:02:08,08,09,1, 11.9,1,1, -5.605, 10486.053, 391.361, 52843.025 24/12/14,11:02:08,09,09,1, 11.9,1,1, -5.605, 10486.044, 391.345, 52843.079 24/12/14,11:02:08,10,09,1, 11.9,1,1, -5.605, 10486.064, 391.367, 52843.084 24/12/14,11:02:08,11,09,1, 11.9,1,1, -5.605, 10486.050, 391.346, 52843.100 24/12/14,11:02:08,12,09,1, 11.9,1,1, -5.605, 10486.037, 391.366, 52843.119 24/12/14,11:02:08,13,09,1, 11.9,1,1, -5.605, 10486.054, 391.376, 52843.110 24/12/14,11:02:08,14,09,1, 11.9,1,1, -5.605, 10486.038, 391.352, 52843.030 24/12/14,11:02:08,15,09,1, 11.9,1,1, -5.605, 10486.039, 391.370, 52843.135 24/12/14,11:02:08,16,09,1, 11.9,1,1, -5.605, 10486.043, 391.357, 52843.173 24/12/14,11:02:08,17,09,1, 11.9,1,1, -5.605, 10486.046, 391.345, 52843.099 24/12/14,11:02:08,18,09,1, 11.9,1,1, -5.605, 10486.069, 391.342, 52843.059 24/12/14,11:02:08,19,09,1, 11.9,1,1, -5.605, 10486.051, 391.335, 52843.041 24/12/14,11:02:09,00,09,1, 11.8,1,1, -5.606, 10486.046, 391.335, 52843.041 24/12/14,11:02:09,01,09,1, 11.8,1,1, -5.606, 10486.052, 391.357, 52843.213 24/12/14,11:02:09,02,09,1, 11.8,1,1, -5.606, 10486.048, 391.336, 52843.014 24/12/14,11:02:09,03,09,1, 11.8,1,1, -5.606, 10486.020, 391.372, 52843.020 24/12/14,11:02:09,04,09,1, 11.8,1,1, -5.606, 10486.032, 391.347, 52843.115 24/12/14,11:02:09,05,09,1, 11.8,1,1, -5.606, 10486.028, 391.332, 52843.058 24/12/14,11:02:09,06,09,1, 11.8,1,1, -5.606, 10486.045, 391.343, 52843.126 24/12/14,11:02:09,07,09,1, 11.8,1,1, -5.606, 10486.045, 391.340, 52843.160 24/12/14,11:02:09,08,09,1, 11.8,1,1, -5.606, 10486.064, 391.364, 52843.102 24/12/14,11:02:09,09,09,1, 11.8,1,1, -5.606, 10486.044, 391.332, 52843.082 24/12/14,11:02:09,10,09,1, 11.8,1,1, -5.606, 10486.047, 391.365, 52843.074 24/12/14,11:02:09,11,09,1, 11.8,1,1, -5.606, 10486.062, 391.366, 52843.087 24/12/14,11:02:09,12,09,1, 11.8,1,1, -5.606, 10486.049, 391.331, 52843.034 24/12/14,11:02:09,13,09,1, 11.8,1,1, -5.606, 10486.067, 391.377, 52843.048 24/12/14,11:02:09,14,09,1, 11.8,1,1, -5.606, 10486.051, 391.340, 52843.066 24/12/14,11:02:09,15,09,1, 11.8,1,1, -5.606, 10486.028, 391.350, 52843.132 24/12/14,11:02:09,16,09,1, 11.8,1,1, -5.606, 10486.066, 391.376, 52843.147 24/12/14,11:02:09,17,09,1, 11.8,1,1, -5.606, 10486.054, 391.328, 52843.017 24/12/14,11:02:09,18,09,1, 11.8,1,1, -5.606, 10486.077, 391.363, 52843.041 24/12/14,11:02:09,19,09,1, 11.8,1,1, -5.606, 10486.058, 391.367, 52843.067 24/12/14,11:02:10,00,10,1, 11.9,1,1, -5.610, 10486.054, 391.367, 52843.067 24/12/14,11:02:10,01,10,1, 11.9,1,1, -5.610, 10486.062, 391.390, 52843.215 24/12/14,11:02:10,02,10,1, 11.9,1,1, -5.610, 10486.084, 391.354, 52843.131 24/12/14,11:02:10,03,10,1, 11.9,1,1, -5.610, 10486.075, 391.374, 52843.039 24/12/14,11:02:10,04,10,1, 11.9,1,1, -5.610, 10486.050, 391.349, 52843.067 24/12/14,11:02:10,05,10,1, 11.9,1,1, -5.610, 10486.043, 391.367, 52843.107 24/12/14,11:02:10,06,10,1, 11.9,1,1, -5.610, 10486.044, 391.361, 52843.091 24/12/14,11:02:10,07,10,1, 11.9,1,1, -5.610, 10486.030, 391.376, 52843.104 24/12/14,11:02:10,08,10,1, 11.9,1,1, -5.610, 10486.063, 391.356, 52843.100 24/12/14,11:02:10,09,10,1, 11.9,1,1, -5.610, 10486.037, 391.363, 52843.052 24/12/14,11:02:10,10,10,1, 11.9,1,1, -5.610, 10486.064, 391.364, 52843.037 24/12/14,11:02:10,11,10,1, 11.9,1,1, -5.610, 10486.042, 391.358, 52843.057 24/12/14,11:02:10,12,10,1, 11.9,1,1, -5.610, 10486.061, 391.365, 52843.179 24/12/14,11:02:10,13,10,1, 11.9,1,1, -5.610, 10486.052, 391.387, 52843.104 24/12/14,11:02:10,14,10,1, 11.9,1,1, -5.610, 10486.061, 391.352, 52843.077 24/12/14,11:02:10,15,10,1, 11.9,1,1, -5.610, 10486.039, 391.380, 52843.093 24/12/14,11:02:10,16,10,1, 11.9,1,1, -5.610, 10486.046, 391.358, 52843.142 24/12/14,11:02:10,17,10,1, 11.9,1,1, -5.610, 10486.044, 391.388, 52843.097 24/12/14,11:02:10,18,10,1, 11.9,1,1, -5.610, 10486.064, 391.389, 52843.127 24/12/14,11:02:10,19,10,1, 11.9,1,1, -5.610, 10486.063, 391.360, 52843.110 24/12/14,11:02:11,00,09,1, 11.9,1,1, -5.603, 10486.054, 391.360, 52843.110 24/12/14,11:02:11,01,09,1, 11.9,1,1, -5.603, 10486.045, 391.384, 52843.083 24/12/14,11:02:11,02,09,1, 11.9,1,1, -5.603, 10486.034, 391.376, 52843.118 24/12/14,11:02:11,03,09,1, 11.9,1,1, -5.603, 10486.032, 391.389, 52843.118 24/12/14,11:02:11,04,09,1, 11.9,1,1, -5.603, 10486.047, 391.391, 52843.126 24/12/14,11:02:11,05,09,1, 11.9,1,1, -5.603, 10486.048, 391.394, 52843.130 24/12/14,11:02:11,06,09,1, 11.9,1,1, -5.603, 10486.019, 391.400, 52843.139 24/12/14,11:02:11,07,09,1, 11.9,1,1, -5.603, 10486.035, 391.403, 52843.143 24/12/14,11:02:11,08,09,1, 11.9,1,1, -5.603, 10486.064, 391.393, 52843.137 24/12/14,11:02:11,09,09,1, 11.9,1,1, -5.603, 10486.042, 391.389, 52843.181 24/12/14,11:02:11,10,09,1, 11.9,1,1, -5.603, 10486.058, 391.407, 52843.088 24/12/14,11:02:11,11,09,1, 11.9,1,1, -5.603, 10486.036, 391.380, 52843.144 24/12/14,11:02:11,12,09,1, 11.9,1,1, -5.603, 10486.032, 391.404, 52843.156 24/12/14,11:02:11,13,09,1, 11.9,1,1, -5.603, 10486.044, 391.415, 52843.227 24/12/14,11:02:11,14,09,1, 11.9,1,1, -5.603, 10486.056, 391.411, 52843.044 24/12/14,11:02:11,15,09,1, 11.9,1,1, -5.603, 10486.037, 391.439, 52843.118 24/12/14,11:02:11,16,09,1, 11.9,1,1, -5.603, 10486.058, 391.438, 52843.101 24/12/14,11:02:11,17,09,1, 11.9,1,1, -5.603, 10486.059, 391.432, 52843.141 24/12/14,11:02:11,18,09,1, 11.9,1,1, -5.603, 10486.010, 391.437, 52843.215 24/12/14,11:02:11,19,09,1, 11.9,1,1, -5.603, 10486.045, 391.434, 52843.213 24/12/14,11:02:12,00,09,1, 11.9,1,1, -5.601, 10486.038, 391.434, 52843.213 24/12/14,11:02:12,01,09,1, 11.9,1,1, -5.601, 10486.045, 391.394, 52843.084 24/12/14,11:02:12,02,09,1, 11.9,1,1, -5.601, 10486.066, 391.429, 52843.131 24/12/14,11:02:12,03,09,1, 11.9,1,1, -5.601, 10486.047, 391.429, 52843.148 24/12/14,11:02:12,04,09,1, 11.9,1,1, -5.601, 10486.060, 391.420, 52843.183 24/12/14,11:02:12,05,09,1, 11.9,1,1, -5.601, 10486.076, 391.407, 52843.141 24/12/14,11:02:12,06,09,1, 11.9,1,1, -5.601, 10486.055, 391.441, 52843.147 24/12/14,11:02:12,07,09,1, 11.9,1,1, -5.601, 10486.061, 391.428, 52843.130 24/12/14,11:02:12,08,09,1, 11.9,1,1, -5.601, 10486.052, 391.413, 52843.181 24/12/14,11:02:12,09,09,1, 11.9,1,1, -5.601, 10486.062, 391.405, 52843.074 24/12/14,11:02:12,10,09,1, 11.9,1,1, -5.601, 10486.076, 391.425, 52843.119 24/12/14,11:02:12,11,09,1, 11.9,1,1, -5.601, 10486.066, 391.420, 52843.140 24/12/14,11:02:12,12,09,1, 11.9,1,1, -5.601, 10486.044, 391.410, 52843.170 24/12/14,11:02:12,13,09,1, 11.9,1,1, -5.601, 10486.010, 391.428, 52843.176 24/12/14,11:02:12,14,09,1, 11.9,1,1, -5.601, 10486.080, 391.425, 52843.087 24/12/14,11:02:12,15,09,1, 11.9,1,1, -5.601, 10486.053, 391.435, 52843.214 24/12/14,11:02:12,16,09,1, 11.9,1,1, -5.601, 10486.037, 391.419, 52843.234 24/12/14,11:02:12,17,09,1, 11.9,1,1, -5.601, 10486.042, 391.432, 52843.156 24/12/14,11:02:12,18,09,1, 11.9,1,1, -5.601, 10486.029, 391.422, 52843.114 24/12/14,11:02:12,19,09,1, 11.9,1,1, -5.601, 10486.048, 391.424, 52843.155 24/12/14,11:02:13,00,10,1, 11.9,1,1, -5.602, 10486.046, 391.424, 52843.155 24/12/14,11:02:13,01,10,1, 11.9,1,1, -5.602, 10486.042, 391.432, 52843.176 24/12/14,11:02:13,02,10,1, 11.9,1,1, -5.602, 10486.021, 391.413, 52843.142 24/12/14,11:02:13,03,10,1, 11.9,1,1, -5.602, 10486.033, 391.430, 52843.157 24/12/14,11:02:13,04,10,1, 11.9,1,1, -5.602, 10486.005, 391.426, 52843.233 24/12/14,11:02:13,05,10,1, 11.9,1,1, -5.602, 10486.013, 391.402, 52843.228 24/12/14,11:02:13,06,10,1, 11.9,1,1, -5.602, 10486.023, 391.408, 52843.138 24/12/14,11:02:13,07,10,1, 11.9,1,1, -5.602, 10486.005, 391.408, 52843.197 24/12/14,11:02:13,08,10,1, 11.9,1,1, -5.602, 10485.969, 391.395, 52843.234 24/12/14,11:02:13,09,10,1, 11.9,1,1, -5.602, 10485.980, 391.421, 52843.263 24/12/14,11:02:13,10,10,1, 11.9,1,1, -5.602, 10485.984, 391.416, 52843.144 24/12/14,11:02:13,11,10,1, 11.9,1,1, -5.602, 10486.000, 391.402, 52843.067 24/12/14,11:02:13,12,10,1, 11.9,1,1, -5.602, 10486.003, 391.413, 52843.085 24/12/14,11:02:13,13,10,1, 11.9,1,1, -5.602, 10486.010, 391.433, 52843.166 24/12/14,11:02:13,14,10,1, 11.9,1,1, -5.602, 10485.980, 391.423, 52843.096 24/12/14,11:02:13,15,10,1, 11.9,1,1, -5.602, 10486.007, 391.428, 52843.195 24/12/14,11:02:13,16,10,1, 11.9,1,1, -5.602, 10485.983, 391.419, 52843.227 24/12/14,11:02:13,17,10,1, 11.9,1,1, -5.602, 10485.976, 391.414, 52843.165 24/12/14,11:02:13,18,10,1, 11.9,1,1, -5.602, 10485.982, 391.442, 52843.139 24/12/14,11:02:13,19,10,1, 11.9,1,1, -5.602, 10486.004, 391.442, 52843.260 24/12/14,11:02:14,00,10,1, 11.9,1,1, -5.604, 10485.996, 391.442, 52843.260 24/12/14,11:02:14,01,10,1, 11.9,1,1, -5.604, 10485.981, 391.441, 52843.187 24/12/14,11:02:14,02,10,1, 11.9,1,1, -5.604, 10485.991, 391.404, 52843.140 24/12/14,11:02:14,03,10,1, 11.9,1,1, -5.604, 10485.989, 391.388, 52843.121 24/12/14,11:02:14,04,10,1, 11.9,1,1, -5.604, 10485.989, 391.411, 52843.152 24/12/14,11:02:14,05,10,1, 11.9,1,1, -5.604, 10485.993, 391.420, 52843.184 24/12/14,11:02:14,06,10,1, 11.9,1,1, -5.604, 10485.988, 391.406, 52843.102 24/12/14,11:02:14,07,10,1, 11.9,1,1, -5.604, 10485.990, 391.406, 52843.123 24/12/14,11:02:14,08,10,1, 11.9,1,1, -5.604, 10485.957, 391.408, 52843.147 24/12/14,11:02:14,09,10,1, 11.9,1,1, -5.604, 10485.966, 391.428, 52843.145 24/12/14,11:02:14,10,10,1, 11.9,1,1, -5.604, 10485.998, 391.413, 52843.138 24/12/14,11:02:14,11,10,1, 11.9,1,1, -5.604, 10485.954, 391.388, 52843.130 24/12/14,11:02:14,12,10,1, 11.9,1,1, -5.604, 10485.995, 391.403, 52843.184 24/12/14,11:02:14,13,10,1, 11.9,1,1, -5.604, 10485.949, 391.402, 52843.181 24/12/14,11:02:14,14,10,1, 11.9,1,1, -5.604, 10485.952, 391.396, 52843.190 24/12/14,11:02:14,15,10,1, 11.9,1,1, -5.604, 10485.971, 391.409, 52843.185 24/12/14,11:02:14,16,10,1, 11.9,1,1, -5.604, 10485.967, 391.429, 52843.115 24/12/14,11:02:14,17,10,1, 11.9,1,1, -5.604, 10485.962, 391.404, 52843.089 24/12/14,11:02:14,18,10,1, 11.9,1,1, -5.604, 10485.970, 391.401, 52843.127 24/12/14,11:02:14,19,10,1, 11.9,1,1, -5.604, 10485.959, 391.419, 52843.212 24/12/14,11:02:15,00,10,1, 11.9,1,1, -5.606, 10485.954, 391.419, 52843.212 24/12/14,11:02:15,01,10,1, 11.9,1,1, -5.606, 10485.954, 391.406, 52843.270 24/12/14,11:02:15,02,10,1, 11.9,1,1, -5.606, 10485.978, 391.434, 52843.149 24/12/14,11:02:15,03,10,1, 11.9,1,1, -5.606, 10485.988, 391.410, 52843.190 24/12/14,11:02:15,04,10,1, 11.9,1,1, -5.606, 10485.951, 391.447, 52843.252 24/12/14,11:02:15,05,10,1, 11.9,1,1, -5.606, 10485.968, 391.436, 52843.280 24/12/14,11:02:15,06,10,1, 11.9,1,1, -5.606, 10485.957, 391.424, 52843.218 24/12/14,11:02:15,07,10,1, 11.9,1,1, -5.606, 10485.981, 391.429, 52843.240 24/12/14,11:02:15,08,10,1, 11.9,1,1, -5.606, 10485.981, 391.435, 52843.246 24/12/14,11:02:15,09,10,1, 11.9,1,1, -5.606, 10485.993, 391.415, 52843.174 24/12/14,11:02:15,10,10,1, 11.9,1,1, -5.606, 10485.950, 391.434, 52843.173 24/12/14,11:02:15,11,10,1, 11.9,1,1, -5.606, 10485.989, 391.437, 52843.190 24/12/14,11:02:15,12,10,1, 11.9,1,1, -5.606, 10485.969, 391.429, 52843.190 24/12/14,11:02:15,13,10,1, 11.9,1,1, -5.606, 10485.985, 391.412, 52843.122 24/12/14,11:02:15,14,10,1, 11.9,1,1, -5.606, 10485.992, 391.455, 52843.189 24/12/14,11:02:15,15,10,1, 11.9,1,1, -5.606, 10485.936, 391.432, 52843.207 24/12/14,11:02:15,16,10,1, 11.9,1,1, -5.606, 10485.976, 391.436, 52843.249 24/12/14,11:02:15,17,10,1, 11.9,1,1, -5.606, 10485.990, 391.441, 52843.141 24/12/14,11:02:15,18,10,1, 11.9,1,1, -5.606, 10485.962, 391.447, 52843.226 24/12/14,11:02:15,19,10,1, 11.9,1,1, -5.606, 10485.990, 391.457, 52843.286 24/12/14,11:02:16,00,10,1, 11.9,1,1, -5.602, 10485.988, 391.457, 52843.286 24/12/14,11:02:16,01,10,1, 11.9,1,1, -5.602, 10485.999, 391.464, 52843.235 24/12/14,11:02:16,02,10,1, 11.9,1,1, -5.602, 10485.991, 391.448, 52843.323 24/12/14,11:02:16,03,10,1, 11.9,1,1, -5.602, 10485.975, 391.454, 52843.192 24/12/14,11:02:16,04,10,1, 11.9,1,1, -5.602, 10485.986, 391.450, 52843.228 24/12/14,11:02:16,05,10,1, 11.9,1,1, -5.602, 10486.010, 391.430, 52843.145 24/12/14,11:02:16,06,10,1, 11.9,1,1, -5.602, 10485.977, 391.460, 52843.218 24/12/14,11:02:16,07,10,1, 11.9,1,1, -5.602, 10486.001, 391.463, 52843.234 24/12/14,11:02:16,08,10,1, 11.9,1,1, -5.602, 10485.985, 391.465, 52843.222 24/12/14,11:02:16,09,10,1, 11.9,1,1, -5.602, 10486.003, 391.459, 52843.243 24/12/14,11:02:16,10,10,1, 11.9,1,1, -5.602, 10485.998, 391.458, 52843.194 24/12/14,11:02:16,11,10,1, 11.9,1,1, -5.602, 10486.011, 391.478, 52843.268 24/12/14,11:02:16,12,10,1, 11.9,1,1, -5.602, 10486.001, 391.476, 52843.232 24/12/14,11:02:16,13,10,1, 11.9,1,1, -5.602, 10486.008, 391.480, 52843.145 24/12/14,11:02:16,14,10,1, 11.9,1,1, -5.602, 10486.017, 391.495, 52843.147 24/12/14,11:02:16,15,10,1, 11.9,1,1, -5.602, 10486.002, 391.491, 52843.216 24/12/14,11:02:16,16,10,1, 11.9,1,1, -5.602, 10486.022, 391.486, 52843.271 24/12/14,11:02:16,17,10,1, 11.9,1,1, -5.602, 10486.014, 391.483, 52843.218 24/12/14,11:02:16,18,10,1, 11.9,1,1, -5.602, 10485.995, 391.487, 52843.141 24/12/14,11:02:16,19,10,1, 11.9,1,1, -5.602, 10485.985, 391.464, 52843.118 24/12/14,11:02:17,00,09,1, 11.9,1,1, -5.599, 10485.979, 391.464, 52843.118 24/12/14,11:02:17,01,09,1, 11.9,1,1, -5.599, 10485.986, 391.513, 52843.177 24/12/14,11:02:17,02,09,1, 11.9,1,1, -5.599, 10486.001, 391.491, 52843.287 24/12/14,11:02:17,03,09,1, 11.9,1,1, -5.599, 10485.976, 391.502, 52843.282 24/12/14,11:02:17,04,09,1, 11.9,1,1, -5.599, 10485.998, 391.488, 52843.155 24/12/14,11:02:17,05,09,1, 11.9,1,1, -5.599, 10485.992, 391.492, 52843.234 24/12/14,11:02:17,06,09,1, 11.9,1,1, -5.599, 10485.961, 391.499, 52843.295 24/12/14,11:02:17,07,09,1, 11.9,1,1, -5.599, 10485.982, 391.498, 52843.235 24/12/14,11:02:17,08,09,1, 11.9,1,1, -5.599, 10485.995, 391.495, 52843.215 24/12/14,11:02:17,09,09,1, 11.9,1,1, -5.599, 10485.975, 391.484, 52843.141 24/12/14,11:02:17,10,09,1, 11.9,1,1, -5.599, 10485.987, 391.476, 52843.137 24/12/14,11:02:17,11,09,1, 11.9,1,1, -5.599, 10485.998, 391.490, 52843.164 24/12/14,11:02:17,12,09,1, 11.9,1,1, -5.599, 10485.946, 391.497, 52843.268 24/12/14,11:02:17,13,09,1, 11.9,1,1, -5.599, 10485.980, 391.481, 52843.269 24/12/14,11:02:17,14,09,1, 11.9,1,1, -5.599, 10486.014, 391.470, 52843.186 24/12/14,11:02:17,15,09,1, 11.9,1,1, -5.599, 10485.940, 391.475, 52843.275 24/12/14,11:02:17,16,09,1, 11.9,1,1, -5.599, 10485.971, 391.478, 52843.287 24/12/14,11:02:17,17,09,1, 11.9,1,1, -5.599, 10485.944, 391.499, 52843.288 24/12/14,11:02:17,18,09,1, 11.9,1,1, -5.599, 10485.960, 391.488, 52843.298 24/12/14,11:02:17,19,09,1, 11.9,1,1, -5.599, 10485.977, 391.452, 52843.316 24/12/14,11:02:18,00,09,1, 12.0,1,1, -5.601, 10485.971, 391.452, 52843.316 24/12/14,11:02:18,01,09,1, 12.0,1,1, -5.601, 10485.984, 391.468, 52843.166 24/12/14,11:02:18,02,09,1, 12.0,1,1, -5.601, 10485.962, 391.463, 52843.179 24/12/14,11:02:18,03,09,1, 12.0,1,1, -5.601, 10485.972, 391.496, 52843.209 24/12/14,11:02:18,04,09,1, 12.0,1,1, -5.601, 10485.960, 391.441, 52843.230 24/12/14,11:02:18,05,09,1, 12.0,1,1, -5.601, 10485.963, 391.466, 52843.166 24/12/14,11:02:18,06,09,1, 12.0,1,1, -5.601, 10485.971, 391.471, 52843.233 24/12/14,11:02:18,07,09,1, 12.0,1,1, -5.601, 10485.941, 391.474, 52843.276 24/12/14,11:02:18,08,09,1, 12.0,1,1, -5.601, 10485.949, 391.476, 52843.344 24/12/14,11:02:18,09,09,1, 12.0,1,1, -5.601, 10485.943, 391.480, 52843.245 24/12/14,11:02:18,10,09,1, 12.0,1,1, -5.601, 10485.938, 391.471, 52843.237 24/12/14,11:02:18,11,09,1, 12.0,1,1, -5.601, 10485.949, 391.460, 52843.168 24/12/14,11:02:18,12,09,1, 12.0,1,1, -5.601, 10485.949, 391.461, 52843.281 24/12/14,11:02:18,13,09,1, 12.0,1,1, -5.601, 10485.914, 391.469, 52843.236 24/12/14,11:02:18,14,09,1, 12.0,1,1, -5.601, 10485.938, 391.491, 52843.266 24/12/14,11:02:18,15,09,1, 12.0,1,1, -5.601, 10485.931, 391.483, 52843.250 24/12/14,11:02:18,16,09,1, 12.0,1,1, -5.601, 10485.932, 391.459, 52843.178 24/12/14,11:02:18,17,09,1, 12.0,1,1, -5.601, 10485.929, 391.465, 52843.230 24/12/14,11:02:18,18,09,1, 12.0,1,1, -5.601, 10485.958, 391.487, 52843.281 24/12/14,11:02:18,19,09,1, 12.0,1,1, -5.601, 10485.939, 391.487, 52843.305 24/12/14,11:02:19,00,10,1, 11.9,1,1, -5.605, 10485.938, 391.487, 52843.305 24/12/14,11:02:19,01,10,1, 11.9,1,1, -5.605, 10485.928, 391.471, 52843.231 24/12/14,11:02:19,02,10,1, 11.9,1,1, -5.605, 10485.913, 391.485, 52843.201 24/12/14,11:02:19,03,10,1, 11.9,1,1, -5.605, 10485.892, 391.492, 52843.299 24/12/14,11:02:19,04,10,1, 11.9,1,1, -5.605, 10485.931, 391.501, 52843.273 24/12/14,11:02:19,05,10,1, 11.9,1,1, -5.605, 10485.918, 391.490, 52843.295 24/12/14,11:02:19,06,10,1, 11.9,1,1, -5.605, 10485.930, 391.508, 52843.218 24/12/14,11:02:19,07,10,1, 11.9,1,1, -5.605, 10485.908, 391.478, 52843.246 24/12/14,11:02:19,08,10,1, 11.9,1,1, -5.605, 10485.909, 391.498, 52843.226 24/12/14,11:02:19,09,10,1, 11.9,1,1, -5.605, 10485.925, 391.490, 52843.179 24/12/14,11:02:19,10,10,1, 11.9,1,1, -5.605, 10485.904, 391.523, 52843.221 24/12/14,11:02:19,11,10,1, 11.9,1,1, -5.605, 10485.920, 391.523, 52843.284 24/12/14,11:02:19,12,10,1, 11.9,1,1, -5.605, 10485.939, 391.532, 52843.273 24/12/14,11:02:19,13,10,1, 11.9,1,1, -5.605, 10485.911, 391.532, 52843.239 24/12/14,11:02:19,14,10,1, 11.9,1,1, -5.605, 10485.917, 391.537, 52843.365 24/12/14,11:02:19,15,10,1, 11.9,1,1, -5.605, 10485.908, 391.552, 52843.345 24/12/14,11:02:19,16,10,1, 11.9,1,1, -5.605, 10485.921, 391.542, 52843.371 24/12/14,11:02:19,17,10,1, 11.9,1,1, -5.605, 10485.920, 391.548, 52843.304 24/12/14,11:02:19,18,10,1, 11.9,1,1, -5.605, 10485.942, 391.539, 52843.248 24/12/14,11:02:19,19,10,1, 11.9,1,1, -5.605, 10485.947, 391.548, 52843.279 24/12/14,11:02:20,00,10,1, 11.9,1,1, -5.602, 10485.946, 391.548, 52843.279 24/12/14,11:02:20,01,10,1, 11.9,1,1, -5.602, 10485.942, 391.533, 52843.262 24/12/14,11:02:20,02,10,1, 11.9,1,1, -5.602, 10485.933, 391.548, 52843.253 24/12/14,11:02:20,03,10,1, 11.9,1,1, -5.602, 10485.945, 391.562, 52843.179 24/12/14,11:02:20,04,10,1, 11.9,1,1, -5.602, 10485.923, 391.558, 52843.306 24/12/14,11:02:20,05,10,1, 11.9,1,1, -5.602, 10485.925, 391.565, 52843.276 24/12/14,11:02:20,06,10,1, 11.9,1,1, -5.602, 10485.932, 391.564, 52843.326 24/12/14,11:02:20,07,10,1, 11.9,1,1, -5.602, 10485.940, 391.560, 52843.336 24/12/14,11:02:20,08,10,1, 11.9,1,1, -5.602, 10485.964, 391.563, 52843.288 24/12/14,11:02:20,09,10,1, 11.9,1,1, -5.602, 10485.974, 391.546, 52843.269 24/12/14,11:02:20,10,10,1, 11.9,1,1, -5.602, 10485.931, 391.597, 52843.379 24/12/14,11:02:20,11,10,1, 11.9,1,1, -5.602, 10485.949, 391.562, 52843.364 24/12/14,11:02:20,12,10,1, 11.9,1,1, -5.602, 10485.968, 391.587, 52843.358 24/12/14,11:02:20,13,10,1, 11.9,1,1, -5.602, 10485.956, 391.579, 52843.284 24/12/14,11:02:20,14,10,1, 11.9,1,1, -5.602, 10485.926, 391.573, 52843.276 24/12/14,11:02:20,15,10,1, 11.9,1,1, -5.602, 10485.924, 391.578, 52843.322 24/12/14,11:02:20,16,10,1, 11.9,1,1, -5.602, 10485.941, 391.559, 52843.219 24/12/14,11:02:20,17,10,1, 11.9,1,1, -5.602, 10485.978, 391.589, 52843.202 24/12/14,11:02:20,18,10,1, 11.9,1,1, -5.602, 10485.948, 391.569, 52843.218 24/12/14,11:02:20,19,10,1, 11.9,1,1, -5.602, 10485.935, 391.602, 52843.328 24/12/14,11:02:21,00,10,1, 11.9,1,1, -5.604, 10485.929, 391.602, 52843.328 24/12/14,11:02:21,01,10,1, 11.9,1,1, -5.604, 10485.959, 391.597, 52843.283 24/12/14,11:02:21,02,10,1, 11.9,1,1, -5.604, 10485.979, 391.578, 52843.255 24/12/14,11:02:21,03,10,1, 11.9,1,1, -5.604, 10485.961, 391.589, 52843.307 24/12/14,11:02:21,04,10,1, 11.9,1,1, -5.604, 10485.947, 391.599, 52843.297 24/12/14,11:02:21,05,10,1, 11.9,1,1, -5.604, 10485.969, 391.599, 52843.310 24/12/14,11:02:21,06,10,1, 11.9,1,1, -5.604, 10485.948, 391.635, 52843.297 24/12/14,11:02:21,07,10,1, 11.9,1,1, -5.604, 10485.955, 391.621, 52843.294 24/12/14,11:02:21,08,10,1, 11.9,1,1, -5.604, 10485.968, 391.621, 52843.291 24/12/14,11:02:21,09,10,1, 11.9,1,1, -5.604, 10485.974, 391.648, 52843.271 24/12/14,11:02:21,10,10,1, 11.9,1,1, -5.604, 10485.960, 391.608, 52843.308 24/12/14,11:02:21,11,10,1, 11.9,1,1, -5.604, 10485.977, 391.628, 52843.265 24/12/14,11:02:21,12,10,1, 11.9,1,1, -5.604, 10485.967, 391.642, 52843.398 24/12/14,11:02:21,13,10,1, 11.9,1,1, -5.604, 10486.007, 391.632, 52843.400 24/12/14,11:02:21,14,10,1, 11.9,1,1, -5.604, 10485.986, 391.651, 52843.382 24/12/14,11:02:21,15,10,1, 11.9,1,1, -5.604, 10485.980, 391.608, 52843.415 24/12/14,11:02:21,16,10,1, 11.9,1,1, -5.604, 10485.976, 391.626, 52843.418 24/12/14,11:02:21,17,10,1, 11.9,1,1, -5.604, 10485.995, 391.654, 52843.448 24/12/14,11:02:21,18,10,1, 11.9,1,1, -5.604, 10485.997, 391.641, 52843.346 24/12/14,11:02:21,19,10,1, 11.9,1,1, -5.604, 10485.975, 391.642, 52843.286 24/12/14,11:02:22,00,10,1, 11.9,1,1, -5.604, 10485.971, 391.642, 52843.286 24/12/14,11:02:22,01,10,1, 11.9,1,1, -5.604, 10485.957, 391.630, 52843.341 24/12/14,11:02:22,02,10,1, 11.9,1,1, -5.604, 10485.970, 391.644, 52843.333 24/12/14,11:02:22,03,10,1, 11.9,1,1, -5.604, 10485.973, 391.650, 52843.433 24/12/14,11:02:22,04,10,1, 11.9,1,1, -5.604, 10485.979, 391.657, 52843.286 24/12/14,11:02:22,05,10,1, 11.9,1,1, -5.604, 10485.988, 391.642, 52843.387 24/12/14,11:02:22,06,10,1, 11.9,1,1, -5.604, 10485.945, 391.656, 52843.343 24/12/14,11:02:22,07,10,1, 11.9,1,1, -5.604, 10485.984, 391.653, 52843.386 24/12/14,11:02:22,08,10,1, 11.9,1,1, -5.604, 10485.975, 391.662, 52843.381 24/12/14,11:02:22,09,10,1, 11.9,1,1, -5.604, 10486.000, 391.647, 52843.344 24/12/14,11:02:22,10,10,1, 11.9,1,1, -5.604, 10485.956, 391.640, 52843.378 24/12/14,11:02:22,11,10,1, 11.9,1,1, -5.604, 10485.961, 391.680, 52843.338 24/12/14,11:02:22,12,10,1, 11.9,1,1, -5.604, 10485.990, 391.656, 52843.363 24/12/14,11:02:22,13,10,1, 11.9,1,1, -5.604, 10485.976, 391.649, 52843.376 24/12/14,11:02:22,14,10,1, 11.9,1,1, -5.604, 10485.995, 391.649, 52843.370 24/12/14,11:02:22,15,10,1, 11.9,1,1, -5.604, 10486.003, 391.639, 52843.284 24/12/14,11:02:22,16,10,1, 11.9,1,1, -5.604, 10486.003, 391.664, 52843.292 24/12/14,11:02:22,17,10,1, 11.9,1,1, -5.604, 10486.014, 391.665, 52843.370 24/12/14,11:02:22,18,10,1, 11.9,1,1, -5.604, 10485.984, 391.655, 52843.335 24/12/14,11:02:22,19,10,1, 11.9,1,1, -5.604, 10485.984, 391.669, 52843.449 24/12/14,11:02:23,00,09,1, 11.9,1,1, -5.603, 10485.979, 391.669, 52843.449 24/12/14,11:02:23,01,09,1, 11.9,1,1, -5.603, 10485.984, 391.670, 52843.399 24/12/14,11:02:23,02,09,1, 11.9,1,1, -5.603, 10485.995, 391.654, 52843.411 24/12/14,11:02:23,03,09,1, 11.9,1,1, -5.603, 10486.002, 391.669, 52843.411 24/12/14,11:02:23,04,09,1, 11.9,1,1, -5.603, 10485.983, 391.644, 52843.358 24/12/14,11:02:23,05,09,1, 11.9,1,1, -5.603, 10486.008, 391.674, 52843.319 24/12/14,11:02:23,06,09,1, 11.9,1,1, -5.603, 10485.978, 391.670, 52843.329 24/12/14,11:02:23,07,09,1, 11.9,1,1, -5.603, 10486.012, 391.661, 52843.358 24/12/14,11:02:23,08,09,1, 11.9,1,1, -5.603, 10486.002, 391.671, 52843.333 24/12/14,11:02:23,09,09,1, 11.9,1,1, -5.603, 10486.008, 391.665, 52843.380 24/12/14,11:02:23,10,09,1, 11.9,1,1, -5.603, 10485.989, 391.652, 52843.273 24/12/14,11:02:23,11,09,1, 11.9,1,1, -5.603, 10485.988, 391.675, 52843.397 24/12/14,11:02:23,12,09,1, 11.9,1,1, -5.603, 10485.971, 391.635, 52843.340 24/12/14,11:02:23,13,09,1, 11.9,1,1, -5.603, 10485.980, 391.672, 52843.406 24/12/14,11:02:23,14,09,1, 11.9,1,1, -5.603, 10485.986, 391.660, 52843.346 24/12/14,11:02:23,15,09,1, 11.9,1,1, -5.603, 10485.979, 391.675, 52843.398 24/12/14,11:02:23,16,09,1, 11.9,1,1, -5.603, 10485.978, 391.665, 52843.321 24/12/14,11:02:23,17,09,1, 11.9,1,1, -5.603, 10485.982, 391.663, 52843.272 24/12/14,11:02:23,18,09,1, 11.9,1,1, -5.603, 10485.974, 391.658, 52843.271 24/12/14,11:02:23,19,09,1, 11.9,1,1, -5.603, 10485.978, 391.665, 52843.321 24/12/14,11:02:24,00,09,1, 11.9,1,1, -5.606, 10485.971, 391.665, 52843.321 24/12/14,11:02:24,01,09,1, 11.9,1,1, -5.606, 10485.972, 391.706, 52843.325 24/12/14,11:02:24,02,09,1, 11.9,1,1, -5.606, 10485.974, 391.715, 52843.336 24/12/14,11:02:24,03,09,1, 11.9,1,1, -5.606, 10485.981, 391.702, 52843.397 24/12/14,11:02:24,04,09,1, 11.9,1,1, -5.606, 10485.974, 391.701, 52843.378 24/12/14,11:02:24,05,09,1, 11.9,1,1, -5.606, 10485.978, 391.683, 52843.301 24/12/14,11:02:24,06,09,1, 11.9,1,1, -5.606, 10485.984, 391.721, 52843.391 24/12/14,11:02:24,07,09,1, 11.9,1,1, -5.606, 10485.945, 391.684, 52843.391 24/12/14,11:02:24,08,09,1, 11.9,1,1, -5.606, 10485.951, 391.726, 52843.485 24/12/14,11:02:24,09,09,1, 11.9,1,1, -5.606, 10485.957, 391.713, 52843.499 24/12/14,11:02:24,10,09,1, 11.9,1,1, -5.606, 10485.965, 391.727, 52843.384 24/12/14,11:02:24,11,09,1, 11.9,1,1, -5.606, 10486.000, 391.715, 52843.352 24/12/14,11:02:24,12,09,1, 11.9,1,1, -5.606, 10485.993, 391.705, 52843.357 24/12/14,11:02:24,13,09,1, 11.9,1,1, -5.606, 10485.950, 391.723, 52843.443 24/12/14,11:02:24,14,09,1, 11.9,1,1, -5.606, 10485.938, 391.701, 52843.413 24/12/14,11:02:24,15,09,1, 11.9,1,1, -5.606, 10485.982, 391.700, 52843.344 24/12/14,11:02:24,16,09,1, 11.9,1,1, -5.606, 10485.959, 391.713, 52843.372 24/12/14,11:02:24,17,09,1, 11.9,1,1, -5.606, 10485.970, 391.701, 52843.262 24/12/14,11:02:24,18,09,1, 11.9,1,1, -5.606, 10485.970, 391.715, 52843.407 24/12/14,11:02:24,19,09,1, 11.9,1,1, -5.606, 10485.953, 391.724, 52843.415 24/12/14,11:02:25,00,09,1, 11.9,1,1, -5.606, 10485.946, 391.724, 52843.415 24/12/14,11:02:25,01,09,1, 11.9,1,1, -5.606, 10485.974, 391.703, 52843.423 24/12/14,11:02:25,02,09,1, 11.9,1,1, -5.606, 10485.939, 391.744, 52843.451 24/12/14,11:02:25,03,09,1, 11.9,1,1, -5.606, 10485.955, 391.739, 52843.460 24/12/14,11:02:25,04,09,1, 11.9,1,1, -5.606, 10485.943, 391.716, 52843.406 24/12/14,11:02:25,05,09,1, 11.9,1,1, -5.606, 10485.952, 391.720, 52843.424 24/12/14,11:02:25,06,09,1, 11.9,1,1, -5.606, 10485.964, 391.705, 52843.383 24/12/14,11:02:25,07,09,1, 11.9,1,1, -5.606, 10485.981, 391.714, 52843.321 24/12/14,11:02:25,08,09,1, 11.9,1,1, -5.606, 10485.961, 391.711, 52843.342 24/12/14,11:02:25,09,09,1, 11.9,1,1, -5.606, 10485.936, 391.710, 52843.318 24/12/14,11:02:25,10,09,1, 11.9,1,1, -5.606, 10485.959, 391.735, 52843.406 24/12/14,11:02:25,11,09,1, 11.9,1,1, -5.606, 10485.969, 391.748, 52843.449 24/12/14,11:02:25,12,09,1, 11.9,1,1, -5.606, 10485.953, 391.721, 52843.399 24/12/14,11:02:25,13,09,1, 11.9,1,1, -5.606, 10485.981, 391.749, 52843.401 24/12/14,11:02:25,14,09,1, 11.9,1,1, -5.606, 10485.959, 391.740, 52843.403 24/12/14,11:02:25,15,09,1, 11.9,1,1, -5.606, 10485.950, 391.732, 52843.427 24/12/14,11:02:25,16,09,1, 11.9,1,1, -5.606, 10485.974, 391.713, 52843.451 24/12/14,11:02:25,17,09,1, 11.9,1,1, -5.606, 10485.959, 391.743, 52843.452 24/12/14,11:02:25,18,09,1, 11.9,1,1, -5.606, 10485.946, 391.735, 52843.392 24/12/14,11:02:25,19,09,1, 11.9,1,1, -5.606, 10485.936, 391.709, 52843.375 24/12/14,11:02:26,00,09,1, 11.9,1,1, -5.607, 10485.929, 391.709, 52843.375 24/12/14,11:02:26,01,09,1, 11.9,1,1, -5.607, 10485.922, 391.716, 52843.405 24/12/14,11:02:26,02,09,1, 11.9,1,1, -5.607, 10485.928, 391.730, 52843.446 24/12/14,11:02:26,03,09,1, 11.9,1,1, -5.607, 10485.933, 391.712, 52843.496 24/12/14,11:02:26,04,09,1, 11.9,1,1, -5.607, 10485.930, 391.704, 52843.378 24/12/14,11:02:26,05,09,1, 11.9,1,1, -5.607, 10485.924, 391.720, 52843.459 24/12/14,11:02:26,06,09,1, 11.9,1,1, -5.607, 10485.936, 391.692, 52843.486 24/12/14,11:02:26,07,09,1, 11.9,1,1, -5.607, 10485.919, 391.706, 52843.340 24/12/14,11:02:26,08,09,1, 11.9,1,1, -5.607, 10485.948, 391.711, 52843.428 24/12/14,11:02:26,09,09,1, 11.9,1,1, -5.607, 10485.921, 391.722, 52843.362 24/12/14,11:02:26,10,09,1, 11.9,1,1, -5.607, 10485.913, 391.731, 52843.427 24/12/14,11:02:26,11,09,1, 11.9,1,1, -5.607, 10485.963, 391.734, 52843.372 24/12/14,11:02:26,12,09,1, 11.9,1,1, -5.607, 10485.904, 391.744, 52843.394 24/12/14,11:02:26,13,09,1, 11.9,1,1, -5.607, 10485.912, 391.750, 52843.452 24/12/14,11:02:26,14,09,1, 11.9,1,1, -5.607, 10485.903, 391.743, 52843.460 24/12/14,11:02:26,15,09,1, 11.9,1,1, -5.607, 10485.925, 391.769, 52843.419 24/12/14,11:02:26,16,09,1, 11.9,1,1, -5.607, 10485.942, 391.734, 52843.499 24/12/14,11:02:26,17,09,1, 11.9,1,1, -5.607, 10485.937, 391.756, 52843.382 24/12/14,11:02:26,18,09,1, 11.9,1,1, -5.607, 10485.938, 391.745, 52843.463 24/12/14,11:02:26,19,09,1, 11.9,1,1, -5.607, 10485.934, 391.727, 52843.465 24/12/14,11:02:27,00,09,1, 11.9,1,1, -5.603, 10485.929, 391.727, 52843.465 24/12/14,11:02:27,01,09,1, 11.9,1,1, -5.603, 10485.946, 391.745, 52843.534 24/12/14,11:02:27,02,09,1, 11.9,1,1, -5.603, 10485.941, 391.769, 52843.580 24/12/14,11:02:27,03,09,1, 11.9,1,1, -5.603, 10485.951, 391.776, 52843.496 24/12/14,11:02:27,04,09,1, 11.9,1,1, -5.603, 10485.977, 391.752, 52843.344 24/12/14,11:02:27,05,09,1, 11.9,1,1, -5.603, 10485.966, 391.747, 52843.365 24/12/14,11:02:27,06,09,1, 11.9,1,1, -5.603, 10485.950, 391.755, 52843.455 24/12/14,11:02:27,07,09,1, 11.9,1,1, -5.603, 10485.972, 391.796, 52843.510 24/12/14,11:02:27,08,09,1, 11.9,1,1, -5.603, 10485.990, 391.779, 52843.557 24/12/14,11:02:27,09,09,1, 11.9,1,1, -5.603, 10485.964, 391.813, 52843.535 24/12/14,11:02:27,10,09,1, 11.9,1,1, -5.603, 10485.982, 391.801, 52843.485 24/12/14,11:02:27,11,09,1, 11.9,1,1, -5.603, 10485.992, 391.801, 52843.507 24/12/14,11:02:27,12,09,1, 11.9,1,1, -5.603, 10485.987, 391.787, 52843.464 24/12/14,11:02:27,13,09,1, 11.9,1,1, -5.603, 10485.969, 391.788, 52843.528 24/12/14,11:02:27,14,09,1, 11.9,1,1, -5.603, 10485.969, 391.818, 52843.481 24/12/14,11:02:27,15,09,1, 11.9,1,1, -5.603, 10486.018, 391.798, 52843.544 24/12/14,11:02:27,16,09,1, 11.9,1,1, -5.603, 10485.995, 391.821, 52843.562 24/12/14,11:02:27,17,09,1, 11.9,1,1, -5.603, 10486.008, 391.810, 52843.629 24/12/14,11:02:27,18,09,1, 11.9,1,1, -5.603, 10485.992, 391.797, 52843.465 24/12/14,11:02:27,19,09,1, 11.9,1,1, -5.603, 10485.994, 391.820, 52843.493 24/12/14,11:02:28,00,10,1, 12.0,1,1, -5.604, 10485.988, 391.820, 52843.493 24/12/14,11:02:28,01,10,1, 12.0,1,1, -5.604, 10485.977, 391.824, 52843.468 24/12/14,11:02:28,02,10,1, 12.0,1,1, -5.604, 10485.997, 391.847, 52843.588 24/12/14,11:02:28,03,10,1, 12.0,1,1, -5.604, 10485.992, 391.833, 52843.572 24/12/14,11:02:28,04,10,1, 12.0,1,1, -5.604, 10485.970, 391.835, 52843.538 24/12/14,11:02:28,05,10,1, 12.0,1,1, -5.604, 10485.986, 391.846, 52843.517 24/12/14,11:02:28,06,10,1, 12.0,1,1, -5.604, 10486.004, 391.832, 52843.524 24/12/14,11:02:28,07,10,1, 12.0,1,1, -5.604, 10485.981, 391.837, 52843.522 24/12/14,11:02:28,08,10,1, 12.0,1,1, -5.604, 10486.001, 391.830, 52843.515 24/12/14,11:02:28,09,10,1, 12.0,1,1, -5.604, 10486.001, 391.870, 52843.498 24/12/14,11:02:28,10,10,1, 12.0,1,1, -5.604, 10486.016, 391.841, 52843.467 24/12/14,11:02:28,11,10,1, 12.0,1,1, -5.604, 10486.005, 391.835, 52843.432 24/12/14,11:02:28,12,10,1, 12.0,1,1, -5.604, 10486.022, 391.861, 52843.517 24/12/14,11:02:28,13,10,1, 12.0,1,1, -5.604, 10486.001, 391.853, 52843.613 24/12/14,11:02:28,14,10,1, 12.0,1,1, -5.604, 10486.036, 391.836, 52843.492 24/12/14,11:02:28,15,10,1, 12.0,1,1, -5.604, 10486.031, 391.836, 52843.432 24/12/14,11:02:28,16,10,1, 12.0,1,1, -5.604, 10486.007, 391.849, 52843.475 24/12/14,11:02:28,17,10,1, 12.0,1,1, -5.604, 10486.026, 391.847, 52843.551 24/12/14,11:02:28,18,10,1, 12.0,1,1, -5.604, 10486.008, 391.829, 52843.558 24/12/14,11:02:28,19,10,1, 12.0,1,1, -5.604, 10486.042, 391.867, 52843.654 24/12/14,11:02:29,00,10,1, 11.9,1,1, -5.605, 10486.038, 391.867, 52843.654 24/12/14,11:02:29,01,10,1, 11.9,1,1, -5.605, 10486.023, 391.835, 52843.576 24/12/14,11:02:29,02,10,1, 11.9,1,1, -5.605, 10486.034, 391.840, 52843.534 24/12/14,11:02:29,03,10,1, 11.9,1,1, -5.605, 10486.012, 391.841, 52843.595 24/12/14,11:02:29,04,10,1, 11.9,1,1, -5.605, 10486.014, 391.846, 52843.595 24/12/14,11:02:29,05,10,1, 11.9,1,1, -5.605, 10486.042, 391.841, 52843.529 24/12/14,11:02:29,06,10,1, 11.9,1,1, -5.605, 10486.032, 391.830, 52843.538 24/12/14,11:02:29,07,10,1, 11.9,1,1, -5.605, 10486.004, 391.858, 52843.555 24/12/14,11:02:29,08,10,1, 11.9,1,1, -5.605, 10486.020, 391.851, 52843.527 24/12/14,11:02:29,09,10,1, 11.9,1,1, -5.605, 10486.011, 391.852, 52843.587 24/12/14,11:02:29,10,10,1, 11.9,1,1, -5.605, 10486.040, 391.858, 52843.566 24/12/14,11:02:29,11,10,1, 11.9,1,1, -5.605, 10486.043, 391.842, 52843.557 24/12/14,11:02:29,12,10,1, 11.9,1,1, -5.605, 10486.021, 391.844, 52843.654 24/12/14,11:02:29,13,10,1, 11.9,1,1, -5.605, 10486.007, 391.869, 52843.602 24/12/14,11:02:29,14,10,1, 11.9,1,1, -5.605, 10486.041, 391.857, 52843.705 24/12/14,11:02:29,15,10,1, 11.9,1,1, -5.605, 10486.026, 391.850, 52843.559 24/12/14,11:02:29,16,10,1, 11.9,1,1, -5.605, 10486.042, 391.842, 52843.496 24/12/14,11:02:29,17,10,1, 11.9,1,1, -5.605, 10486.038, 391.848, 52843.533 24/12/14,11:02:29,18,10,1, 11.9,1,1, -5.605, 10486.027, 391.848, 52843.553 24/12/14,11:02:29,19,10,1, 11.9,1,1, -5.605, 10486.004, 391.840, 52843.575 24/12/14,11:02:30,00,10,1, 11.9,1,1, -5.602, 10485.996, 391.840, 52843.575 24/12/14,11:02:30,01,10,1, 11.9,1,1, -5.602, 10486.009, 391.865, 52843.551 24/12/14,11:02:30,02,10,1, 11.9,1,1, -5.602, 10486.013, 391.845, 52843.550 24/12/14,11:02:30,03,10,1, 11.9,1,1, -5.602, 10486.016, 391.845, 52843.594 24/12/14,11:02:30,04,10,1, 11.9,1,1, -5.602, 10486.003, 391.844, 52843.541 24/12/14,11:02:30,05,10,1, 11.9,1,1, -5.602, 10486.012, 391.851, 52843.579 24/12/14,11:02:30,06,10,1, 11.9,1,1, -5.602, 10486.002, 391.841, 52843.582 24/12/14,11:02:30,07,10,1, 11.9,1,1, -5.602, 10485.993, 391.837, 52843.471 24/12/14,11:02:30,08,10,1, 11.9,1,1, -5.602, 10485.954, 391.850, 52843.616 24/12/14,11:02:30,09,10,1, 11.9,1,1, -5.602, 10486.008, 391.829, 52843.585 24/12/14,11:02:30,10,10,1, 11.9,1,1, -5.602, 10485.982, 391.857, 52843.580 24/12/14,11:02:30,11,10,1, 11.9,1,1, -5.602, 10486.008, 391.820, 52843.470 24/12/14,11:02:30,12,10,1, 11.9,1,1, -5.602, 10485.994, 391.856, 52843.528 24/12/14,11:02:30,13,10,1, 11.9,1,1, -5.602, 10485.988, 391.843, 52843.483 24/12/14,11:02:30,14,10,1, 11.9,1,1, -5.602, 10485.974, 391.819, 52843.531 24/12/14,11:02:30,15,10,1, 11.9,1,1, -5.602, 10485.976, 391.850, 52843.643 24/12/14,11:02:30,16,10,1, 11.9,1,1, -5.602, 10485.989, 391.831, 52843.624 24/12/14,11:02:30,17,10,1, 11.9,1,1, -5.602, 10485.987, 391.862, 52843.596 24/12/14,11:02:30,18,10,1, 11.9,1,1, -5.602, 10485.998, 391.869, 52843.593 24/12/14,11:02:30,19,10,1, 11.9,1,1, -5.602, 10485.958, 391.876, 52843.606 24/12/14,11:02:31,00,10,1, 11.9,1,1, -5.604, 10485.954, 391.876, 52843.606 24/12/14,11:02:31,01,10,1, 11.9,1,1, -5.604, 10485.955, 391.882, 52843.652 24/12/14,11:02:31,02,10,1, 11.9,1,1, -5.604, 10485.962, 391.861, 52843.526 24/12/14,11:02:31,03,10,1, 11.9,1,1, -5.604, 10485.983, 391.872, 52843.547 24/12/14,11:02:31,04,10,1, 11.9,1,1, -5.604, 10485.956, 391.860, 52843.552 24/12/14,11:02:31,05,10,1, 11.9,1,1, -5.604, 10485.981, 391.868, 52843.601 24/12/14,11:02:31,06,10,1, 11.9,1,1, -5.604, 10485.955, 391.872, 52843.514 24/12/14,11:02:31,07,10,1, 11.9,1,1, -5.604, 10485.944, 391.881, 52843.500 24/12/14,11:02:31,08,10,1, 11.9,1,1, -5.604, 10485.948, 391.884, 52843.638 24/12/14,11:02:31,09,10,1, 11.9,1,1, -5.604, 10485.964, 391.893, 52843.582 24/12/14,11:02:31,10,10,1, 11.9,1,1, -5.604, 10485.964, 391.921, 52843.768 24/12/14,11:02:31,11,10,1, 11.9,1,1, -5.604, 10485.984, 391.926, 52843.676 24/12/14,11:02:31,12,10,1, 11.9,1,1, -5.604, 10486.005, 391.894, 52843.554 24/12/14,11:02:31,13,10,1, 11.9,1,1, -5.604, 10485.987, 391.924, 52843.580 24/12/14,11:02:31,14,10,1, 11.9,1,1, -5.604, 10485.959, 391.913, 52843.574 24/12/14,11:02:31,15,10,1, 11.9,1,1, -5.604, 10485.980, 391.917, 52843.637 24/12/14,11:02:31,16,10,1, 11.9,1,1, -5.604, 10485.988, 391.934, 52843.652 24/12/14,11:02:31,17,10,1, 11.9,1,1, -5.604, 10485.991, 391.922, 52843.586 24/12/14,11:02:31,18,10,1, 11.9,1,1, -5.604, 10485.992, 391.939, 52843.602 24/12/14,11:02:31,19,10,1, 11.9,1,1, -5.604, 10485.971, 391.933, 52843.603 24/12/14,11:02:32,00,10,1, 11.9,1,1, -5.603, 10485.963, 391.933, 52843.603 24/12/14,11:02:32,01,10,1, 11.9,1,1, -5.603, 10485.992, 391.953, 52843.606 24/12/14,11:02:32,02,10,1, 11.9,1,1, -5.603, 10485.993, 391.987, 52843.664 24/12/14,11:02:32,03,10,1, 11.9,1,1, -5.603, 10485.999, 391.967, 52843.598 24/12/14,11:02:32,04,10,1, 11.9,1,1, -5.603, 10485.980, 391.968, 52843.655 24/12/14,11:02:32,05,10,1, 11.9,1,1, -5.603, 10486.001, 391.978, 52843.730 24/12/14,11:02:32,06,10,1, 11.9,1,1, -5.603, 10486.011, 391.980, 52843.704 24/12/14,11:02:32,07,10,1, 11.9,1,1, -5.603, 10486.004, 391.981, 52843.672 24/12/14,11:02:32,08,10,1, 11.9,1,1, -5.603, 10486.004, 391.988, 52843.661 24/12/14,11:02:32,09,10,1, 11.9,1,1, -5.603, 10486.015, 391.956, 52843.486 24/12/14,11:02:32,10,10,1, 11.9,1,1, -5.603, 10486.013, 391.993, 52843.551 24/12/14,11:02:32,11,10,1, 11.9,1,1, -5.603, 10486.000, 391.977, 52843.582 24/12/14,11:02:32,12,10,1, 11.9,1,1, -5.603, 10486.030, 391.987, 52843.681 24/12/14,11:02:32,13,10,1, 11.9,1,1, -5.603, 10486.038, 391.993, 52843.685 24/12/14,11:02:32,14,10,1, 11.9,1,1, -5.603, 10486.022, 391.982, 52843.623 24/12/14,11:02:32,15,10,1, 11.9,1,1, -5.603, 10486.005, 392.008, 52843.727 24/12/14,11:02:32,16,10,1, 11.9,1,1, -5.603, 10486.034, 391.998, 52843.744 24/12/14,11:02:32,17,10,1, 11.9,1,1, -5.603, 10486.039, 391.974, 52843.692 24/12/14,11:02:32,18,10,1, 11.9,1,1, -5.603, 10486.041, 391.975, 52843.613 24/12/14,11:02:32,19,10,1, 11.9,1,1, -5.603, 10486.007, 391.967, 52843.592 24/12/14,11:02:33,00,10,1, 12.0,1,1, -5.604, 10486.004, 391.967, 52843.592 24/12/14,11:02:33,01,10,1, 12.0,1,1, -5.604, 10486.017, 391.985, 52843.648 24/12/14,11:02:33,02,10,1, 12.0,1,1, -5.604, 10486.028, 391.998, 52843.724 24/12/14,11:02:33,03,10,1, 12.0,1,1, -5.604, 10486.024, 392.005, 52843.708 24/12/14,11:02:33,04,10,1, 12.0,1,1, -5.604, 10486.036, 392.010, 52843.667 24/12/14,11:02:33,05,10,1, 12.0,1,1, -5.604, 10486.016, 392.025, 52843.623 24/12/14,11:02:33,06,10,1, 12.0,1,1, -5.604, 10486.044, 391.989, 52843.688 24/12/14,11:02:33,07,10,1, 12.0,1,1, -5.604, 10486.048, 391.990, 52843.729 24/12/14,11:02:33,08,10,1, 12.0,1,1, -5.604, 10486.052, 392.011, 52843.660 24/12/14,11:02:33,09,10,1, 12.0,1,1, -5.604, 10486.070, 391.978, 52843.632 24/12/14,11:02:33,10,10,1, 12.0,1,1, -5.604, 10486.020, 391.999, 52843.576 24/12/14,11:02:33,11,10,1, 12.0,1,1, -5.604, 10486.015, 392.008, 52843.714 24/12/14,11:02:33,12,10,1, 12.0,1,1, -5.604, 10486.051, 392.010, 52843.692 24/12/14,11:02:33,13,10,1, 12.0,1,1, -5.604, 10486.052, 392.007, 52843.599 24/12/14,11:02:33,14,10,1, 12.0,1,1, -5.604, 10486.028, 392.003, 52843.631 24/12/14,11:02:33,15,10,1, 12.0,1,1, -5.604, 10486.043, 392.019, 52843.659 24/12/14,11:02:33,16,10,1, 12.0,1,1, -5.604, 10486.046, 392.013, 52843.661 24/12/14,11:02:33,17,10,1, 12.0,1,1, -5.604, 10486.039, 392.038, 52843.750 24/12/14,11:02:33,18,10,1, 12.0,1,1, -5.604, 10486.038, 392.031, 52843.730 24/12/14,11:02:33,19,10,1, 12.0,1,1, -5.604, 10486.042, 392.004, 52843.573 24/12/14,11:02:34,00,10,1, 11.9,1,1, -5.607, 10486.038, 392.004, 52843.573 24/12/14,11:02:34,01,10,1, 11.9,1,1, -5.607, 10486.019, 392.005, 52843.676 24/12/14,11:02:34,02,10,1, 11.9,1,1, -5.607, 10486.024, 392.031, 52843.734 24/12/14,11:02:34,03,10,1, 11.9,1,1, -5.607, 10486.006, 392.015, 52843.735 24/12/14,11:02:34,04,10,1, 11.9,1,1, -5.607, 10486.045, 392.022, 52843.663 24/12/14,11:02:34,05,10,1, 11.9,1,1, -5.607, 10486.042, 392.014, 52843.654 24/12/14,11:02:34,06,10,1, 11.9,1,1, -5.607, 10486.017, 392.018, 52843.687 24/12/14,11:02:34,07,10,1, 11.9,1,1, -5.607, 10486.039, 392.005, 52843.659 24/12/14,11:02:34,08,10,1, 11.9,1,1, -5.607, 10486.050, 391.990, 52843.612 24/12/14,11:02:34,09,10,1, 11.9,1,1, -5.607, 10486.050, 391.989, 52843.610 24/12/14,11:02:34,10,10,1, 11.9,1,1, -5.607, 10486.039, 392.013, 52843.666 24/12/14,11:02:34,11,10,1, 11.9,1,1, -5.607, 10486.057, 391.993, 52843.599 24/12/14,11:02:34,12,10,1, 11.9,1,1, -5.607, 10486.058, 392.036, 52843.633 24/12/14,11:02:34,13,10,1, 11.9,1,1, -5.607, 10486.019, 392.014, 52843.680 24/12/14,11:02:34,14,10,1, 11.9,1,1, -5.607, 10486.043, 392.056, 52843.695 24/12/14,11:02:34,15,10,1, 11.9,1,1, -5.607, 10486.035, 391.995, 52843.609 24/12/14,11:02:34,16,10,1, 11.9,1,1, -5.607, 10486.037, 392.022, 52843.665 24/12/14,11:02:34,17,10,1, 11.9,1,1, -5.607, 10486.031, 391.978, 52843.618 24/12/14,11:02:34,18,10,1, 11.9,1,1, -5.607, 10486.029, 391.997, 52843.777 24/12/14,11:02:34,19,10,1, 11.9,1,1, -5.607, 10486.041, 391.996, 52843.642 24/12/14,11:02:35,00,10,1, 11.9,1,1, -5.604, 10486.038, 391.996, 52843.642 24/12/14,11:02:35,01,10,1, 11.9,1,1, -5.604, 10486.010, 392.016, 52843.685 24/12/14,11:02:35,02,10,1, 11.9,1,1, -5.604, 10486.019, 392.023, 52843.746 24/12/14,11:02:35,03,10,1, 11.9,1,1, -5.604, 10486.066, 392.024, 52843.664 24/12/14,11:02:35,04,10,1, 11.9,1,1, -5.604, 10486.034, 392.030, 52843.691 24/12/14,11:02:35,05,10,1, 11.9,1,1, -5.604, 10486.028, 392.031, 52843.739 24/12/14,11:02:35,06,10,1, 11.9,1,1, -5.604, 10486.036, 392.023, 52843.689 24/12/14,11:02:35,07,10,1, 11.9,1,1, -5.604, 10486.058, 392.055, 52843.794 24/12/14,11:02:35,08,10,1, 11.9,1,1, -5.604, 10486.035, 392.059, 52843.775 24/12/14,11:02:35,09,10,1, 11.9,1,1, -5.604, 10486.036, 392.056, 52843.727 24/12/14,11:02:35,10,10,1, 11.9,1,1, -5.604, 10486.031, 392.034, 52843.779 24/12/14,11:02:35,11,10,1, 11.9,1,1, -5.604, 10486.056, 392.062, 52843.669 24/12/14,11:02:35,12,10,1, 11.9,1,1, -5.604, 10486.048, 392.084, 52843.737 24/12/14,11:02:35,13,10,1, 11.9,1,1, -5.604, 10486.046, 392.057, 52843.627 24/12/14,11:02:35,14,10,1, 11.9,1,1, -5.604, 10486.050, 392.092, 52843.679 24/12/14,11:02:35,15,10,1, 11.9,1,1, -5.604, 10486.050, 392.063, 52843.705 24/12/14,11:02:35,16,10,1, 11.9,1,1, -5.604, 10486.039, 392.078, 52843.632 24/12/14,11:02:35,17,10,1, 11.9,1,1, -5.604, 10486.049, 392.093, 52843.678 24/12/14,11:02:35,18,10,1, 11.9,1,1, -5.604, 10486.023, 392.104, 52843.713 24/12/14,11:02:35,19,10,1, 11.9,1,1, -5.604, 10486.043, 392.108, 52843.780 24/12/14,11:02:36,00,11,1, 11.9,1,1, -5.604, 10486.038, 392.108, 52843.780 24/12/14,11:02:36,01,11,1, 11.9,1,1, -5.604, 10486.054, 392.092, 52843.785 24/12/14,11:02:36,02,11,1, 11.9,1,1, -5.604, 10486.065, 392.101, 52843.702 24/12/14,11:02:36,03,11,1, 11.9,1,1, -5.604, 10486.051, 392.101, 52843.708 24/12/14,11:02:36,04,11,1, 11.9,1,1, -5.604, 10486.028, 392.106, 52843.817 24/12/14,11:02:36,05,11,1, 11.9,1,1, -5.604, 10486.063, 392.109, 52843.734 24/12/14,11:02:36,06,11,1, 11.9,1,1, -5.604, 10486.063, 392.107, 52843.643 24/12/14,11:02:36,07,11,1, 11.9,1,1, -5.604, 10486.053, 392.092, 52843.642 24/12/14,11:02:36,08,11,1, 11.9,1,1, -5.604, 10486.024, 392.082, 52843.688 24/12/14,11:02:36,09,11,1, 11.9,1,1, -5.604, 10486.053, 392.107, 52843.715 24/12/14,11:02:36,10,11,1, 11.9,1,1, -5.604, 10486.031, 392.120, 52843.750 24/12/14,11:02:36,11,11,1, 11.9,1,1, -5.604, 10486.034, 392.106, 52843.737 24/12/14,11:02:36,12,11,1, 11.9,1,1, -5.604, 10486.049, 392.122, 52843.779 24/12/14,11:02:36,13,11,1, 11.9,1,1, -5.604, 10486.047, 392.111, 52843.707 24/12/14,11:02:36,14,11,1, 11.9,1,1, -5.604, 10486.068, 392.129, 52843.766 24/12/14,11:02:36,15,11,1, 11.9,1,1, -5.604, 10486.054, 392.110, 52843.755 24/12/14,11:02:36,16,11,1, 11.9,1,1, -5.604, 10486.060, 392.108, 52843.746 24/12/14,11:02:36,17,11,1, 11.9,1,1, -5.604, 10486.035, 392.120, 52843.765 24/12/14,11:02:36,18,11,1, 11.9,1,1, -5.604, 10486.069, 392.124, 52843.773 24/12/14,11:02:36,19,11,1, 11.9,1,1, -5.604, 10486.087, 392.101, 52843.698 24/12/14,11:02:37,00,11,1, 11.9,1,1, -5.604, 10486.079, 392.101, 52843.698 24/12/14,11:02:37,01,11,1, 11.9,1,1, -5.604, 10486.058, 392.112, 52843.745 24/12/14,11:02:37,02,11,1, 11.9,1,1, -5.604, 10486.065, 392.108, 52843.664 24/12/14,11:02:37,03,11,1, 11.9,1,1, -5.604, 10486.069, 392.114, 52843.739 24/12/14,11:02:37,04,11,1, 11.9,1,1, -5.604, 10486.056, 392.093, 52843.753 24/12/14,11:02:37,05,11,1, 11.9,1,1, -5.604, 10486.049, 392.101, 52843.745 24/12/14,11:02:37,06,11,1, 11.9,1,1, -5.604, 10486.067, 392.097, 52843.726 24/12/14,11:02:37,07,11,1, 11.9,1,1, -5.604, 10486.040, 392.108, 52843.706 24/12/14,11:02:37,08,11,1, 11.9,1,1, -5.604, 10486.064, 392.092, 52843.737 24/12/14,11:02:37,09,11,1, 11.9,1,1, -5.604, 10486.056, 392.116, 52843.764 24/12/14,11:02:37,10,11,1, 11.9,1,1, -5.604, 10486.079, 392.111, 52843.754 24/12/14,11:02:37,11,11,1, 11.9,1,1, -5.604, 10486.070, 392.115, 52843.764 24/12/14,11:02:37,12,11,1, 11.9,1,1, -5.604, 10486.092, 392.076, 52843.700 24/12/14,11:02:37,13,11,1, 11.9,1,1, -5.604, 10486.083, 392.086, 52843.735 24/12/14,11:02:37,14,11,1, 11.9,1,1, -5.604, 10486.066, 392.091, 52843.724 24/12/14,11:02:37,15,11,1, 11.9,1,1, -5.604, 10486.080, 392.089, 52843.745 24/12/14,11:02:37,16,11,1, 11.9,1,1, -5.604, 10486.084, 392.062, 52843.543 24/12/14,11:02:37,17,11,1, 11.9,1,1, -5.604, 10486.027, 392.077, 52843.706 24/12/14,11:02:37,18,11,1, 11.9,1,1, -5.604, 10486.044, 392.106, 52843.821 24/12/14,11:02:37,19,11,1, 11.9,1,1, -5.604, 10486.021, 392.068, 52843.795 24/12/14,11:02:38,00,10,1, 11.9,1,1, -5.605, 10486.021, 392.068, 52843.795 24/12/14,11:02:38,01,10,1, 11.9,1,1, -5.605, 10486.048, 392.077, 52843.823 24/12/14,11:02:38,02,10,1, 11.9,1,1, -5.605, 10486.054, 392.078, 52843.788 24/12/14,11:02:38,03,10,1, 11.9,1,1, -5.605, 10486.048, 392.075, 52843.704 24/12/14,11:02:38,04,10,1, 11.9,1,1, -5.605, 10486.043, 392.056, 52843.766 24/12/14,11:02:38,05,10,1, 11.9,1,1, -5.605, 10486.043, 392.061, 52843.786 24/12/14,11:02:38,06,10,1, 11.9,1,1, -5.605, 10486.055, 392.060, 52843.716 24/12/14,11:02:38,07,10,1, 11.9,1,1, -5.605, 10486.053, 392.080, 52843.683 24/12/14,11:02:38,08,10,1, 11.9,1,1, -5.605, 10486.052, 392.077, 52843.803 24/12/14,11:02:38,09,10,1, 11.9,1,1, -5.605, 10486.033, 392.062, 52843.756 24/12/14,11:02:38,10,10,1, 11.9,1,1, -5.605, 10486.044, 392.078, 52843.747 24/12/14,11:02:38,11,10,1, 11.9,1,1, -5.605, 10486.036, 392.074, 52843.812 24/12/14,11:02:38,12,10,1, 11.9,1,1, -5.605, 10486.026, 392.082, 52843.821 24/12/14,11:02:38,13,10,1, 11.9,1,1, -5.605, 10486.028, 392.089, 52843.760 24/12/14,11:02:38,14,10,1, 11.9,1,1, -5.605, 10486.041, 392.069, 52843.735 24/12/14,11:02:38,15,10,1, 11.9,1,1, -5.605, 10486.019, 392.090, 52843.749 24/12/14,11:02:38,16,10,1, 11.9,1,1, -5.605, 10486.019, 392.065, 52843.758 24/12/14,11:02:38,17,10,1, 11.9,1,1, -5.605, 10486.013, 392.056, 52843.775 24/12/14,11:02:38,18,10,1, 11.9,1,1, -5.605, 10486.030, 392.083, 52843.818 24/12/14,11:02:38,19,10,1, 11.9,1,1, -5.605, 10486.024, 392.077, 52843.765 24/12/14,11:02:39,00,10,1, 11.8,1,1, -5.608, 10486.021, 392.077, 52843.765 24/12/14,11:02:39,01,10,1, 11.8,1,1, -5.608, 10486.026, 392.066, 52843.771 24/12/14,11:02:39,02,10,1, 11.8,1,1, -5.608, 10486.045, 392.086, 52843.765 24/12/14,11:02:39,03,10,1, 11.8,1,1, -5.608, 10486.015, 392.091, 52843.823 24/12/14,11:02:39,04,10,1, 11.8,1,1, -5.608, 10486.023, 392.095, 52843.775 24/12/14,11:02:39,05,10,1, 11.8,1,1, -5.608, 10486.036, 392.061, 52843.714 24/12/14,11:02:39,06,10,1, 11.8,1,1, -5.608, 10486.044, 392.079, 52843.707 24/12/14,11:02:39,07,10,1, 11.8,1,1, -5.608, 10486.032, 392.080, 52843.746 24/12/14,11:02:39,08,10,1, 11.8,1,1, -5.608, 10486.047, 392.051, 52843.758 24/12/14,11:02:39,09,10,1, 11.8,1,1, -5.608, 10486.081, 392.066, 52843.676 24/12/14,11:02:39,10,10,1, 11.8,1,1, -5.608, 10486.070, 392.081, 52843.751 24/12/14,11:02:39,11,10,1, 11.8,1,1, -5.608, 10486.054, 392.073, 52843.673 24/12/14,11:02:39,12,10,1, 11.8,1,1, -5.608, 10486.056, 392.086, 52843.850 24/12/14,11:02:39,13,10,1, 11.8,1,1, -5.608, 10486.041, 392.075, 52843.732 24/12/14,11:02:39,14,10,1, 11.8,1,1, -5.608, 10486.058, 392.072, 52843.698 24/12/14,11:02:39,15,10,1, 11.8,1,1, -5.608, 10486.072, 392.076, 52843.816 24/12/14,11:02:39,16,10,1, 11.8,1,1, -5.608, 10486.064, 392.086, 52843.825 24/12/14,11:02:39,17,10,1, 11.8,1,1, -5.608, 10486.070, 392.084, 52843.846 24/12/14,11:02:39,18,10,1, 11.8,1,1, -5.608, 10486.062, 392.089, 52843.823 24/12/14,11:02:39,19,10,1, 11.8,1,1, -5.608, 10486.081, 392.090, 52843.705 24/12/14,11:02:40,00,11,1, 11.9,1,1, -5.603, 10486.079, 392.090, 52843.705 24/12/14,11:02:40,01,11,1, 11.9,1,1, -5.603, 10486.106, 392.086, 52843.772 24/12/14,11:02:40,02,11,1, 11.9,1,1, -5.603, 10486.064, 392.094, 52843.790 24/12/14,11:02:40,03,11,1, 11.9,1,1, -5.603, 10486.081, 392.134, 52843.875 24/12/14,11:02:40,04,11,1, 11.9,1,1, -5.603, 10486.074, 392.101, 52843.744 24/12/14,11:02:40,05,11,1, 11.9,1,1, -5.603, 10486.070, 392.100, 52843.717 24/12/14,11:02:40,06,11,1, 11.9,1,1, -5.603, 10486.089, 392.087, 52843.756 24/12/14,11:02:40,07,11,1, 11.9,1,1, -5.603, 10486.075, 392.113, 52843.826 24/12/14,11:02:40,08,11,1, 11.9,1,1, -5.603, 10486.079, 392.108, 52843.820 24/12/14,11:02:40,09,11,1, 11.9,1,1, -5.603, 10486.131, 392.118, 52843.854 24/12/14,11:02:40,10,11,1, 11.9,1,1, -5.603, 10486.116, 392.097, 52843.724 24/12/14,11:02:40,11,11,1, 11.9,1,1, -5.603, 10486.106, 392.106, 52843.774 24/12/14,11:02:40,12,11,1, 11.9,1,1, -5.603, 10486.107, 392.140, 52843.862 24/12/14,11:02:40,13,11,1, 11.9,1,1, -5.603, 10486.100, 392.124, 52843.784 24/12/14,11:02:40,14,11,1, 11.9,1,1, -5.603, 10486.116, 392.151, 52843.814 24/12/14,11:02:40,15,11,1, 11.9,1,1, -5.603, 10486.125, 392.139, 52843.687 24/12/14,11:02:40,16,11,1, 11.9,1,1, -5.603, 10486.085, 392.137, 52843.750 24/12/14,11:02:40,17,11,1, 11.9,1,1, -5.603, 10486.093, 392.119, 52843.778 24/12/14,11:02:40,18,11,1, 11.9,1,1, -5.603, 10486.117, 392.164, 52843.745 24/12/14,11:02:40,19,11,1, 11.9,1,1, -5.603, 10486.109, 392.133, 52843.755 24/12/14,11:02:41,00,11,1, 11.9,1,1, -5.604, 10486.104, 392.133, 52843.755 24/12/14,11:02:41,01,11,1, 11.9,1,1, -5.604, 10486.133, 392.166, 52843.774 24/12/14,11:02:41,02,11,1, 11.9,1,1, -5.604, 10486.107, 392.144, 52843.781 24/12/14,11:02:41,03,11,1, 11.9,1,1, -5.604, 10486.115, 392.172, 52843.837 24/12/14,11:02:41,04,11,1, 11.9,1,1, -5.604, 10486.125, 392.166, 52843.840 24/12/14,11:02:41,05,11,1, 11.9,1,1, -5.604, 10486.103, 392.168, 52843.753 24/12/14,11:02:41,06,11,1, 11.9,1,1, -5.604, 10486.117, 392.172, 52843.808 24/12/14,11:02:41,07,11,1, 11.9,1,1, -5.604, 10486.117, 392.180, 52843.817 24/12/14,11:02:41,08,11,1, 11.9,1,1, -5.604, 10486.114, 392.169, 52843.851 24/12/14,11:02:41,09,11,1, 11.9,1,1, -5.604, 10486.120, 392.183, 52843.815 24/12/14,11:02:41,10,11,1, 11.9,1,1, -5.604, 10486.140, 392.185, 52843.851 24/12/14,11:02:41,11,11,1, 11.9,1,1, -5.604, 10486.134, 392.201, 52843.836 24/12/14,11:02:41,12,11,1, 11.9,1,1, -5.604, 10486.137, 392.202, 52843.767 24/12/14,11:02:41,13,11,1, 11.9,1,1, -5.604, 10486.145, 392.193, 52843.820 24/12/14,11:02:41,14,11,1, 11.9,1,1, -5.604, 10486.132, 392.183, 52843.953 24/12/14,11:02:41,15,11,1, 11.9,1,1, -5.604, 10486.152, 392.203, 52843.897 24/12/14,11:02:41,16,11,1, 11.9,1,1, -5.604, 10486.132, 392.194, 52843.823 24/12/14,11:02:41,17,11,1, 11.9,1,1, -5.604, 10486.120, 392.193, 52843.882 24/12/14,11:02:41,18,11,1, 11.9,1,1, -5.604, 10486.131, 392.185, 52843.900 24/12/14,11:02:41,19,11,1, 11.9,1,1, -5.604, 10486.138, 392.218, 52843.867 24/12/14,11:02:42,00,10,1, 11.9,1,1, -5.604, 10486.138, 392.218, 52843.867 24/12/14,11:02:42,01,10,1, 11.9,1,1, -5.604, 10486.131, 392.215, 52843.792 24/12/14,11:02:42,02,10,1, 11.9,1,1, -5.604, 10486.108, 392.187, 52843.783 24/12/14,11:02:42,03,10,1, 11.9,1,1, -5.604, 10486.145, 392.204, 52843.807 24/12/14,11:02:42,04,10,1, 11.9,1,1, -5.604, 10486.113, 392.221, 52843.894 24/12/14,11:02:42,05,10,1, 11.9,1,1, -5.604, 10486.108, 392.208, 52843.888 24/12/14,11:02:42,06,10,1, 11.9,1,1, -5.604, 10486.113, 392.224, 52843.851 24/12/14,11:02:42,07,10,1, 11.9,1,1, -5.604, 10486.115, 392.246, 52843.858 24/12/14,11:02:42,08,10,1, 11.9,1,1, -5.604, 10486.109, 392.224, 52843.871 24/12/14,11:02:42,09,10,1, 11.9,1,1, -5.604, 10486.122, 392.248, 52843.931 24/12/14,11:02:42,10,10,1, 11.9,1,1, -5.604, 10486.097, 392.251, 52843.908 24/12/14,11:02:42,11,10,1, 11.9,1,1, -5.604, 10486.119, 392.228, 52843.920 24/12/14,11:02:42,12,10,1, 11.9,1,1, -5.604, 10486.111, 392.270, 52843.887 24/12/14,11:02:42,13,10,1, 11.9,1,1, -5.604, 10486.101, 392.245, 52843.859 24/12/14,11:02:42,14,10,1, 11.9,1,1, -5.604, 10486.115, 392.259, 52843.855 24/12/14,11:02:42,15,10,1, 11.9,1,1, -5.604, 10486.095, 392.282, 52843.934 24/12/14,11:02:42,16,10,1, 11.9,1,1, -5.604, 10486.124, 392.268, 52843.833 24/12/14,11:02:42,17,10,1, 11.9,1,1, -5.604, 10486.124, 392.302, 52843.852 24/12/14,11:02:42,18,10,1, 11.9,1,1, -5.604, 10486.118, 392.277, 52843.762 24/12/14,11:02:42,19,10,1, 11.9,1,1, -5.604, 10486.108, 392.309, 52843.865 24/12/14,11:02:43,00,10,1, 11.8,1,1, -5.605, 10486.104, 392.309, 52843.865 24/12/14,11:02:43,01,10,1, 11.8,1,1, -5.605, 10486.115, 392.319, 52843.907 24/12/14,11:02:43,02,10,1, 11.8,1,1, -5.605, 10486.109, 392.304, 52843.910 24/12/14,11:02:43,03,10,1, 11.8,1,1, -5.605, 10486.134, 392.293, 52843.815 24/12/14,11:02:43,04,10,1, 11.8,1,1, -5.605, 10486.105, 392.313, 52843.837 24/12/14,11:02:43,05,10,1, 11.8,1,1, -5.605, 10486.103, 392.295, 52843.790 24/12/14,11:02:43,06,10,1, 11.8,1,1, -5.605, 10486.108, 392.321, 52843.880 24/12/14,11:02:43,07,10,1, 11.8,1,1, -5.605, 10486.124, 392.296, 52843.821 24/12/14,11:02:43,08,10,1, 11.8,1,1, -5.605, 10486.134, 392.320, 52843.845 24/12/14,11:02:43,09,10,1, 11.8,1,1, -5.605, 10486.119, 392.323, 52843.817 24/12/14,11:02:43,10,10,1, 11.8,1,1, -5.605, 10486.113, 392.315, 52843.906 24/12/14,11:02:43,11,10,1, 11.8,1,1, -5.605, 10486.112, 392.306, 52843.950 24/12/14,11:02:43,12,10,1, 11.8,1,1, -5.605, 10486.144, 392.317, 52843.929 24/12/14,11:02:43,13,10,1, 11.8,1,1, -5.605, 10486.122, 392.299, 52843.909 24/12/14,11:02:43,14,10,1, 11.8,1,1, -5.605, 10486.080, 392.321, 52843.945 24/12/14,11:02:43,15,10,1, 11.8,1,1, -5.605, 10486.128, 392.322, 52843.963 24/12/14,11:02:43,16,10,1, 11.8,1,1, -5.605, 10486.107, 392.321, 52843.927 24/12/14,11:02:43,17,10,1, 11.8,1,1, -5.605, 10486.155, 392.331, 52843.921 24/12/14,11:02:43,18,10,1, 11.8,1,1, -5.605, 10486.147, 392.337, 52843.926 24/12/14,11:02:43,19,10,1, 11.8,1,1, -5.605, 10486.147, 392.318, 52843.886 24/12/14,11:02:44,00,09,1, 11.9,1,1, -5.608, 10486.146, 392.318, 52843.886 24/12/14,11:02:44,01,09,1, 11.9,1,1, -5.608, 10486.127, 392.351, 52843.957 24/12/14,11:02:44,02,09,1, 11.9,1,1, -5.608, 10486.167, 392.362, 52843.900 24/12/14,11:02:44,03,09,1, 11.9,1,1, -5.608, 10486.139, 392.335, 52843.885 24/12/14,11:02:44,04,09,1, 11.9,1,1, -5.608, 10486.140, 392.342, 52843.889 24/12/14,11:02:44,05,09,1, 11.9,1,1, -5.608, 10486.144, 392.342, 52843.900 24/12/14,11:02:44,06,09,1, 11.9,1,1, -5.608, 10486.148, 392.346, 52843.908 24/12/14,11:02:44,07,09,1, 11.9,1,1, -5.608, 10486.156, 392.351, 52843.993 24/12/14,11:02:44,08,09,1, 11.9,1,1, -5.608, 10486.168, 392.381, 52843.924 24/12/14,11:02:44,09,09,1, 11.9,1,1, -5.608, 10486.149, 392.348, 52843.875 24/12/14,11:02:44,10,09,1, 11.9,1,1, -5.608, 10486.156, 392.368, 52843.964 24/12/14,11:02:44,11,09,1, 11.9,1,1, -5.608, 10486.164, 392.366, 52843.974 24/12/14,11:02:44,12,09,1, 11.9,1,1, -5.608, 10486.173, 392.362, 52843.943 24/12/14,11:02:44,13,09,1, 11.9,1,1, -5.608, 10486.191, 392.336, 52843.835 24/12/14,11:02:44,14,09,1, 11.9,1,1, -5.608, 10486.199, 392.349, 52843.886 24/12/14,11:02:44,15,09,1, 11.9,1,1, -5.608, 10486.205, 392.350, 52843.821 24/12/14,11:02:44,16,09,1, 11.9,1,1, -5.608, 10486.176, 392.362, 52843.857 24/12/14,11:02:44,17,09,1, 11.9,1,1, -5.608, 10486.205, 392.373, 52843.967 24/12/14,11:02:44,18,09,1, 11.9,1,1, -5.608, 10486.215, 392.370, 52843.941 24/12/14,11:02:44,19,09,1, 11.9,1,1, -5.608, 10486.192, 392.390, 52844.021 24/12/14,11:02:45,00,09,1, 12.0,1,1, -5.605, 10486.188, 392.390, 52844.021 24/12/14,11:02:45,01,09,1, 12.0,1,1, -5.605, 10486.193, 392.388, 52843.938 24/12/14,11:02:45,02,09,1, 12.0,1,1, -5.605, 10486.221, 392.363, 52844.041 24/12/14,11:02:45,03,09,1, 12.0,1,1, -5.605, 10486.193, 392.386, 52843.980 24/12/14,11:02:45,04,09,1, 12.0,1,1, -5.605, 10486.210, 392.363, 52843.902 24/12/14,11:02:45,05,09,1, 12.0,1,1, -5.605, 10486.201, 392.371, 52843.934 24/12/14,11:02:45,06,09,1, 12.0,1,1, -5.605, 10486.199, 392.395, 52843.940 24/12/14,11:02:45,07,09,1, 12.0,1,1, -5.605, 10486.220, 392.398, 52843.921 24/12/14,11:02:45,08,09,1, 12.0,1,1, -5.605, 10486.214, 392.390, 52843.964 24/12/14,11:02:45,09,09,1, 12.0,1,1, -5.605, 10486.233, 392.358, 52843.931 24/12/14,11:02:45,10,09,1, 12.0,1,1, -5.605, 10486.233, 392.369, 52843.876 24/12/14,11:02:45,11,09,1, 12.0,1,1, -5.605, 10486.232, 392.367, 52843.861 24/12/14,11:02:45,12,09,1, 12.0,1,1, -5.605, 10486.200, 392.354, 52843.893 24/12/14,11:02:45,13,09,1, 12.0,1,1, -5.605, 10486.242, 392.381, 52843.963 24/12/14,11:02:45,14,09,1, 12.0,1,1, -5.605, 10486.232, 392.376, 52843.882 24/12/14,11:02:45,15,09,1, 12.0,1,1, -5.605, 10486.246, 392.372, 52843.844 24/12/14,11:02:45,16,09,1, 12.0,1,1, -5.605, 10486.245, 392.376, 52843.980 24/12/14,11:02:45,17,09,1, 12.0,1,1, -5.605, 10486.239, 392.381, 52843.832 24/12/14,11:02:45,18,09,1, 12.0,1,1, -5.605, 10486.254, 392.371, 52843.862 24/12/14,11:02:45,19,09,1, 12.0,1,1, -5.605, 10486.222, 392.392, 52843.987 24/12/14,11:02:46,00,10,1, 12.0,1,1, -5.605, 10486.221, 392.392, 52843.987 24/12/14,11:02:46,01,10,1, 12.0,1,1, -5.605, 10486.252, 392.387, 52843.947 24/12/14,11:02:46,02,10,1, 12.0,1,1, -5.605, 10486.228, 392.374, 52843.994 24/12/14,11:02:46,03,10,1, 12.0,1,1, -5.605, 10486.256, 392.372, 52843.954 24/12/14,11:02:46,04,10,1, 12.0,1,1, -5.605, 10486.230, 392.357, 52843.966 24/12/14,11:02:46,05,10,1, 12.0,1,1, -5.605, 10486.215, 392.356, 52844.001 24/12/14,11:02:46,06,10,1, 12.0,1,1, -5.605, 10486.220, 392.356, 52843.984 24/12/14,11:02:46,07,10,1, 12.0,1,1, -5.605, 10486.213, 392.375, 52843.984 24/12/14,11:02:46,08,10,1, 12.0,1,1, -5.605, 10486.233, 392.383, 52843.990 24/12/14,11:02:46,09,10,1, 12.0,1,1, -5.605, 10486.250, 392.371, 52843.893 24/12/14,11:02:46,10,10,1, 12.0,1,1, -5.605, 10486.250, 392.365, 52843.892 24/12/14,11:02:46,11,10,1, 12.0,1,1, -5.605, 10486.265, 392.354, 52843.868 24/12/14,11:02:46,12,10,1, 12.0,1,1, -5.605, 10486.231, 392.396, 52843.932 24/12/14,11:02:46,13,10,1, 12.0,1,1, -5.605, 10486.237, 392.406, 52843.889 24/12/14,11:02:46,14,10,1, 12.0,1,1, -5.605, 10486.252, 392.374, 52843.946 24/12/14,11:02:46,15,10,1, 12.0,1,1, -5.605, 10486.239, 392.367, 52843.992 24/12/14,11:02:46,16,10,1, 12.0,1,1, -5.605, 10486.235, 392.389, 52843.890 24/12/14,11:02:46,17,10,1, 12.0,1,1, -5.605, 10486.247, 392.403, 52844.023 24/12/14,11:02:46,18,10,1, 12.0,1,1, -5.605, 10486.242, 392.393, 52844.024 24/12/14,11:02:46,19,10,1, 12.0,1,1, -5.605, 10486.223, 392.400, 52844.091 24/12/14,11:02:47,00,09,1, 11.9,1,1, -5.609, 10486.221, 392.400, 52844.091 24/12/14,11:02:47,01,09,1, 11.9,1,1, -5.609, 10486.251, 392.374, 52844.033 24/12/14,11:02:47,02,09,1, 11.9,1,1, -5.609, 10486.219, 392.386, 52844.006 24/12/14,11:02:47,03,09,1, 11.9,1,1, -5.609, 10486.229, 392.375, 52843.919 24/12/14,11:02:47,04,09,1, 11.9,1,1, -5.609, 10486.243, 392.359, 52843.982 24/12/14,11:02:47,05,09,1, 11.9,1,1, -5.609, 10486.248, 392.391, 52843.947 24/12/14,11:02:47,06,09,1, 11.9,1,1, -5.609, 10486.232, 392.393, 52843.920 24/12/14,11:02:47,07,09,1, 11.9,1,1, -5.609, 10486.242, 392.368, 52843.894 24/12/14,11:02:47,08,09,1, 11.9,1,1, -5.609, 10486.221, 392.392, 52843.981 24/12/14,11:02:47,09,09,1, 11.9,1,1, -5.609, 10486.214, 392.385, 52844.005 24/12/14,11:02:47,10,09,1, 11.9,1,1, -5.609, 10486.231, 392.390, 52843.951 24/12/14,11:02:47,11,09,1, 11.9,1,1, -5.609, 10486.220, 392.387, 52843.998 24/12/14,11:02:47,12,09,1, 11.9,1,1, -5.609, 10486.235, 392.384, 52843.974 24/12/14,11:02:47,13,09,1, 11.9,1,1, -5.609, 10486.238, 392.384, 52843.896 24/12/14,11:02:47,14,09,1, 11.9,1,1, -5.609, 10486.230, 392.384, 52843.951 24/12/14,11:02:47,15,09,1, 11.9,1,1, -5.609, 10486.227, 392.386, 52843.925 24/12/14,11:02:47,16,09,1, 11.9,1,1, -5.609, 10486.242, 392.380, 52844.009 24/12/14,11:02:47,17,09,1, 11.9,1,1, -5.609, 10486.237, 392.381, 52843.904 24/12/14,11:02:47,18,09,1, 11.9,1,1, -5.609, 10486.243, 392.386, 52843.885 24/12/14,11:02:47,19,09,1, 11.9,1,1, -5.609, 10486.242, 392.365, 52843.917 24/12/14,11:02:48,00,10,1, 12.0,1,1, -5.607, 10486.238, 392.365, 52843.917 24/12/14,11:02:48,01,10,1, 12.0,1,1, -5.607, 10486.230, 392.383, 52844.070 24/12/14,11:02:48,02,10,1, 12.0,1,1, -5.607, 10486.228, 392.378, 52844.002 24/12/14,11:02:48,03,10,1, 12.0,1,1, -5.607, 10486.228, 392.385, 52844.001 24/12/14,11:02:48,04,10,1, 12.0,1,1, -5.607, 10486.247, 392.372, 52844.084 24/12/14,11:02:48,05,10,1, 12.0,1,1, -5.607, 10486.224, 392.376, 52844.096 24/12/14,11:02:48,06,10,1, 12.0,1,1, -5.607, 10486.243, 392.359, 52844.000 24/12/14,11:02:48,07,10,1, 12.0,1,1, -5.607, 10486.243, 392.385, 52844.060 24/12/14,11:02:48,08,10,1, 12.0,1,1, -5.607, 10486.228, 392.386, 52843.966 24/12/14,11:02:48,09,10,1, 12.0,1,1, -5.607, 10486.229, 392.365, 52844.011 24/12/14,11:02:48,10,10,1, 12.0,1,1, -5.607, 10486.245, 392.375, 52843.960 24/12/14,11:02:48,11,10,1, 12.0,1,1, -5.607, 10486.241, 392.360, 52843.988 24/12/14,11:02:48,12,10,1, 12.0,1,1, -5.607, 10486.237, 392.412, 52844.005 24/12/14,11:02:48,13,10,1, 12.0,1,1, -5.607, 10486.227, 392.391, 52843.915 24/12/14,11:02:48,14,10,1, 12.0,1,1, -5.607, 10486.229, 392.386, 52843.948 24/12/14,11:02:48,15,10,1, 12.0,1,1, -5.607, 10486.245, 392.402, 52844.054 24/12/14,11:02:48,16,10,1, 12.0,1,1, -5.607, 10486.226, 392.389, 52844.061 24/12/14,11:02:48,17,10,1, 12.0,1,1, -5.607, 10486.240, 392.413, 52844.093 24/12/14,11:02:48,18,10,1, 12.0,1,1, -5.607, 10486.257, 392.401, 52843.998 24/12/14,11:02:48,19,10,1, 12.0,1,1, -5.607, 10486.249, 392.409, 52844.037 24/12/14,11:02:49,00,09,1, 11.8,1,1, -5.605, 10486.246, 392.409, 52844.037 24/12/14,11:02:49,01,09,1, 11.8,1,1, -5.605, 10486.253, 392.373, 52844.022 24/12/14,11:02:49,02,09,1, 11.8,1,1, -5.605, 10486.238, 392.395, 52844.009 24/12/14,11:02:49,03,09,1, 11.8,1,1, -5.605, 10486.251, 392.386, 52844.006 24/12/14,11:02:49,04,09,1, 11.8,1,1, -5.605, 10486.237, 392.387, 52843.997 24/12/14,11:02:49,05,09,1, 11.8,1,1, -5.605, 10486.249, 392.400, 52843.923 24/12/14,11:02:49,06,09,1, 11.8,1,1, -5.605, 10486.249, 392.398, 52843.957 24/12/14,11:02:49,07,09,1, 11.8,1,1, -5.605, 10486.258, 392.403, 52843.979 24/12/14,11:02:49,08,09,1, 11.8,1,1, -5.605, 10486.271, 392.397, 52844.038 24/12/14,11:02:49,09,09,1, 11.8,1,1, -5.605, 10486.282, 392.358, 52844.004 24/12/14,11:02:49,10,09,1, 11.8,1,1, -5.605, 10486.259, 392.360, 52843.964 24/12/14,11:02:49,11,09,1, 11.8,1,1, -5.605, 10486.233, 392.391, 52843.994 24/12/14,11:02:49,12,09,1, 11.8,1,1, -5.605, 10486.264, 392.401, 52844.051 24/12/14,11:02:49,13,09,1, 11.8,1,1, -5.605, 10486.267, 392.383, 52844.037 24/12/14,11:02:49,14,09,1, 11.8,1,1, -5.605, 10486.275, 392.379, 52843.981 24/12/14,11:02:49,15,09,1, 11.8,1,1, -5.605, 10486.268, 392.378, 52843.881 24/12/14,11:02:49,16,09,1, 11.8,1,1, -5.605, 10486.275, 392.371, 52843.975 24/12/14,11:02:49,17,09,1, 11.8,1,1, -5.605, 10486.264, 392.396, 52844.030 24/12/14,11:02:49,18,09,1, 11.8,1,1, -5.605, 10486.272, 392.368, 52843.940 24/12/14,11:02:49,19,09,1, 11.8,1,1, -5.605, 10486.287, 392.380, 52843.929 24/12/14,11:02:50,00,09,1, 11.9,1,1, -5.609, 10486.280, 392.380, 52843.929 24/12/14,11:02:50,01,09,1, 11.9,1,1, -5.609, 10486.278, 392.378, 52844.037 24/12/14,11:02:50,02,09,1, 11.9,1,1, -5.609, 10486.256, 392.398, 52844.071 24/12/14,11:02:50,03,09,1, 11.9,1,1, -5.609, 10486.260, 392.388, 52844.032 24/12/14,11:02:50,04,09,1, 11.9,1,1, -5.609, 10486.265, 392.396, 52844.015 24/12/14,11:02:50,05,09,1, 11.9,1,1, -5.609, 10486.274, 392.390, 52844.011 24/12/14,11:02:50,06,09,1, 11.9,1,1, -5.609, 10486.243, 392.393, 52843.969 24/12/14,11:02:50,07,09,1, 11.9,1,1, -5.609, 10486.278, 392.372, 52844.003 24/12/14,11:02:50,08,09,1, 11.9,1,1, -5.609, 10486.303, 392.391, 52844.057 24/12/14,11:02:50,09,09,1, 11.9,1,1, -5.609, 10486.267, 392.406, 52844.127 24/12/14,11:02:50,10,09,1, 11.9,1,1, -5.609, 10486.298, 392.400, 52844.067 24/12/14,11:02:50,11,09,1, 11.9,1,1, -5.609, 10486.304, 392.395, 52843.903 24/12/14,11:02:50,12,09,1, 11.9,1,1, -5.609, 10486.298, 392.396, 52844.000 24/12/14,11:02:50,13,09,1, 11.9,1,1, -5.609, 10486.303, 392.403, 52844.034 24/12/14,11:02:50,14,09,1, 11.9,1,1, -5.609, 10486.286, 392.416, 52844.072 24/12/14,11:02:50,15,09,1, 11.9,1,1, -5.609, 10486.304, 392.409, 52844.074 24/12/14,11:02:50,16,09,1, 11.9,1,1, -5.609, 10486.315, 392.385, 52843.947 24/12/14,11:02:50,17,09,1, 11.9,1,1, -5.609, 10486.312, 392.400, 52843.988 24/12/14,11:02:50,18,09,1, 11.9,1,1, -5.609, 10486.319, 392.417, 52844.017 24/12/14,11:02:50,19,09,1, 11.9,1,1, -5.609, 10486.295, 392.424, 52843.995 24/12/14,11:02:51,00,10,1, 11.9,1,1, -5.605, 10486.288, 392.424, 52843.995 24/12/14,11:02:51,01,10,1, 11.9,1,1, -5.605, 10486.310, 392.379, 52843.889 24/12/14,11:02:51,02,10,1, 11.9,1,1, -5.605, 10486.308, 392.424, 52843.979 24/12/14,11:02:51,03,10,1, 11.9,1,1, -5.605, 10486.316, 392.403, 52843.921 24/12/14,11:02:51,04,10,1, 11.9,1,1, -5.605, 10486.329, 392.430, 52843.943 24/12/14,11:02:51,05,10,1, 11.9,1,1, -5.605, 10486.319, 392.436, 52844.005 24/12/14,11:02:51,06,10,1, 11.9,1,1, -5.605, 10486.330, 392.430, 52843.963 24/12/14,11:02:51,07,10,1, 11.9,1,1, -5.605, 10486.333, 392.393, 52843.948 24/12/14,11:02:51,08,10,1, 11.9,1,1, -5.605, 10486.324, 392.418, 52844.051 24/12/14,11:02:51,09,10,1, 11.9,1,1, -5.605, 10486.316, 392.434, 52844.049 24/12/14,11:02:51,10,10,1, 11.9,1,1, -5.605, 10486.330, 392.410, 52844.035 24/12/14,11:02:51,11,10,1, 11.9,1,1, -5.605, 10486.306, 392.427, 52844.064 24/12/14,11:02:51,12,10,1, 11.9,1,1, -5.605, 10486.319, 392.406, 52844.015 24/12/14,11:02:51,13,10,1, 11.9,1,1, -5.605, 10486.309, 392.449, 52844.077 24/12/14,11:02:51,14,10,1, 11.9,1,1, -5.605, 10486.327, 392.430, 52844.058 24/12/14,11:02:51,15,10,1, 11.9,1,1, -5.605, 10486.325, 392.443, 52844.084 24/12/14,11:02:51,16,10,1, 11.9,1,1, -5.605, 10486.345, 392.433, 52844.018 24/12/14,11:02:51,17,10,1, 11.9,1,1, -5.605, 10486.360, 392.456, 52844.070 24/12/14,11:02:51,18,10,1, 11.9,1,1, -5.605, 10486.353, 392.462, 52844.162 24/12/14,11:02:51,19,10,1, 11.9,1,1, -5.605, 10486.342, 392.446, 52844.134 24/12/14,11:02:52,00,10,1, 11.9,1,1, -5.605, 10486.338, 392.446, 52844.134 24/12/14,11:02:52,01,10,1, 11.9,1,1, -5.605, 10486.334, 392.463, 52844.107 24/12/14,11:02:52,02,10,1, 11.9,1,1, -5.605, 10486.337, 392.467, 52844.033 24/12/14,11:02:52,03,10,1, 11.9,1,1, -5.605, 10486.349, 392.468, 52844.041 24/12/14,11:02:52,04,10,1, 11.9,1,1, -5.605, 10486.337, 392.455, 52844.006 24/12/14,11:02:52,05,10,1, 11.9,1,1, -5.605, 10486.345, 392.473, 52844.020 24/12/14,11:02:52,06,10,1, 11.9,1,1, -5.605, 10486.342, 392.452, 52844.049 24/12/14,11:02:52,07,10,1, 11.9,1,1, -5.605, 10486.343, 392.443, 52843.935 24/12/14,11:02:52,08,10,1, 11.9,1,1, -5.605, 10486.364, 392.454, 52844.020 24/12/14,11:02:52,09,10,1, 11.9,1,1, -5.605, 10486.342, 392.478, 52844.072 24/12/14,11:02:52,10,10,1, 11.9,1,1, -5.605, 10486.332, 392.464, 52844.107 24/12/14,11:02:52,11,10,1, 11.9,1,1, -5.605, 10486.354, 392.473, 52844.113 24/12/14,11:02:52,12,10,1, 11.9,1,1, -5.605, 10486.358, 392.456, 52844.038 24/12/14,11:02:52,13,10,1, 11.9,1,1, -5.605, 10486.340, 392.489, 52844.087 24/12/14,11:02:52,14,10,1, 11.9,1,1, -5.605, 10486.321, 392.496, 52844.114 24/12/14,11:02:52,15,10,1, 11.9,1,1, -5.605, 10486.343, 392.458, 52844.050 24/12/14,11:02:52,16,10,1, 11.9,1,1, -5.605, 10486.373, 392.457, 52844.003 24/12/14,11:02:52,17,10,1, 11.9,1,1, -5.605, 10486.348, 392.480, 52843.991 24/12/14,11:02:52,18,10,1, 11.9,1,1, -5.605, 10486.345, 392.487, 52844.102 24/12/14,11:02:52,19,10,1, 11.9,1,1, -5.605, 10486.341, 392.486, 52843.930 24/12/14,11:02:53,00,09,1, 11.9,1,1, -5.608, 10486.338, 392.486, 52843.930 24/12/14,11:02:53,01,09,1, 11.9,1,1, -5.608, 10486.375, 392.498, 52844.084 24/12/14,11:02:53,02,09,1, 11.9,1,1, -5.608, 10486.382, 392.462, 52843.959 24/12/14,11:02:53,03,09,1, 11.9,1,1, -5.608, 10486.344, 392.479, 52844.009 24/12/14,11:02:53,04,09,1, 11.9,1,1, -5.608, 10486.356, 392.490, 52844.167 24/12/14,11:02:53,05,09,1, 11.9,1,1, -5.608, 10486.351, 392.459, 52844.117 24/12/14,11:02:53,06,09,1, 11.9,1,1, -5.608, 10486.333, 392.484, 52844.122 24/12/14,11:02:53,07,09,1, 11.9,1,1, -5.608, 10486.352, 392.476, 52844.114 24/12/14,11:02:53,08,09,1, 11.9,1,1, -5.608, 10486.356, 392.489, 52844.050 24/12/14,11:02:53,09,09,1, 11.9,1,1, -5.608, 10486.352, 392.468, 52843.970 24/12/14,11:02:53,10,09,1, 11.9,1,1, -5.608, 10486.345, 392.471, 52844.053 24/12/14,11:02:53,11,09,1, 11.9,1,1, -5.608, 10486.376, 392.468, 52844.015 24/12/14,11:02:53,12,09,1, 11.9,1,1, -5.608, 10486.354, 392.485, 52844.053 24/12/14,11:02:53,13,09,1, 11.9,1,1, -5.608, 10486.360, 392.454, 52843.963 24/12/14,11:02:53,14,09,1, 11.9,1,1, -5.608, 10486.356, 392.492, 52844.043 24/12/14,11:02:53,15,09,1, 11.9,1,1, -5.608, 10486.339, 392.456, 52844.114 24/12/14,11:02:53,16,09,1, 11.9,1,1, -5.608, 10486.361, 392.485, 52844.090 24/12/14,11:02:53,17,09,1, 11.9,1,1, -5.608, 10486.361, 392.489, 52844.020 24/12/14,11:02:53,18,09,1, 11.9,1,1, -5.608, 10486.340, 392.494, 52844.025 24/12/14,11:02:53,19,09,1, 11.9,1,1, -5.608, 10486.350, 392.483, 52844.059 24/12/14,11:02:54,00,10,1, 12.0,1,1, -5.607, 10486.346, 392.483, 52844.059 24/12/14,11:02:54,01,10,1, 12.0,1,1, -5.607, 10486.364, 392.487, 52844.061 24/12/14,11:02:54,02,10,1, 12.0,1,1, -5.607, 10486.385, 392.440, 52844.027 24/12/14,11:02:54,03,10,1, 12.0,1,1, -5.607, 10486.358, 392.477, 52844.084 24/12/14,11:02:54,04,10,1, 12.0,1,1, -5.607, 10486.345, 392.461, 52844.025 24/12/14,11:02:54,05,10,1, 12.0,1,1, -5.607, 10486.363, 392.448, 52844.089 24/12/14,11:02:54,06,10,1, 12.0,1,1, -5.607, 10486.358, 392.473, 52844.116 24/12/14,11:02:54,07,10,1, 12.0,1,1, -5.607, 10486.357, 392.486, 52844.094 24/12/14,11:02:54,08,10,1, 12.0,1,1, -5.607, 10486.378, 392.480, 52844.062 24/12/14,11:02:54,09,10,1, 12.0,1,1, -5.607, 10486.379, 392.463, 52844.013 24/12/14,11:02:54,10,10,1, 12.0,1,1, -5.607, 10486.358, 392.481, 52844.061 24/12/14,11:02:54,11,10,1, 12.0,1,1, -5.607, 10486.383, 392.464, 52844.063 24/12/14,11:02:54,12,10,1, 12.0,1,1, -5.607, 10486.374, 392.473, 52844.100 24/12/14,11:02:54,13,10,1, 12.0,1,1, -5.607, 10486.374, 392.472, 52844.118 24/12/14,11:02:54,14,10,1, 12.0,1,1, -5.607, 10486.401, 392.471, 52844.103 24/12/14,11:02:54,15,10,1, 12.0,1,1, -5.607, 10486.393, 392.471, 52844.069 24/12/14,11:02:54,16,10,1, 12.0,1,1, -5.607, 10486.375, 392.473, 52844.075 24/12/14,11:02:54,17,10,1, 12.0,1,1, -5.607, 10486.400, 392.468, 52844.080 24/12/14,11:02:54,18,10,1, 12.0,1,1, -5.607, 10486.386, 392.464, 52844.125 24/12/14,11:02:54,19,10,1, 12.0,1,1, -5.607, 10486.386, 392.470, 52844.045 24/12/14,11:02:55,00,10,1, 11.9,1,1, -5.606, 10486.380, 392.470, 52844.045 24/12/14,11:02:55,01,10,1, 11.9,1,1, -5.606, 10486.381, 392.485, 52844.096 24/12/14,11:02:55,02,10,1, 11.9,1,1, -5.606, 10486.387, 392.485, 52844.076 24/12/14,11:02:55,03,10,1, 11.9,1,1, -5.606, 10486.400, 392.494, 52844.060 24/12/14,11:02:55,04,10,1, 11.9,1,1, -5.606, 10486.377, 392.486, 52844.082 24/12/14,11:02:55,05,10,1, 11.9,1,1, -5.606, 10486.392, 392.492, 52844.103 24/12/14,11:02:55,06,10,1, 11.9,1,1, -5.606, 10486.395, 392.499, 52844.153 24/12/14,11:02:55,07,10,1, 11.9,1,1, -5.606, 10486.406, 392.486, 52844.083 24/12/14,11:02:55,08,10,1, 11.9,1,1, -5.606, 10486.395, 392.510, 52844.105 24/12/14,11:02:55,09,10,1, 11.9,1,1, -5.606, 10486.422, 392.503, 52844.089 24/12/14,11:02:55,10,10,1, 11.9,1,1, -5.606, 10486.394, 392.494, 52844.015 24/12/14,11:02:55,11,10,1, 11.9,1,1, -5.606, 10486.413, 392.503, 52844.033 24/12/14,11:02:55,12,10,1, 11.9,1,1, -5.606, 10486.404, 392.512, 52844.088 24/12/14,11:02:55,13,10,1, 11.9,1,1, -5.606, 10486.409, 392.495, 52844.046 24/12/14,11:02:55,14,10,1, 11.9,1,1, -5.606, 10486.407, 392.483, 52844.085 24/12/14,11:02:55,15,10,1, 11.9,1,1, -5.606, 10486.432, 392.494, 52844.065 24/12/14,11:02:55,16,10,1, 11.9,1,1, -5.606, 10486.403, 392.493, 52844.098 24/12/14,11:02:55,17,10,1, 11.9,1,1, -5.606, 10486.406, 392.487, 52844.130 24/12/14,11:02:55,18,10,1, 11.9,1,1, -5.606, 10486.406, 392.519, 52844.102 24/12/14,11:02:55,19,10,1, 11.9,1,1, -5.606, 10486.427, 392.521, 52844.097 24/12/14,11:02:56,00,10,1, 12.0,1,1, -5.607, 10486.422, 392.521, 52844.097 24/12/14,11:02:56,01,10,1, 12.0,1,1, -5.607, 10486.408, 392.501, 52844.089 24/12/14,11:02:56,02,10,1, 12.0,1,1, -5.607, 10486.412, 392.475, 52844.059 24/12/14,11:02:56,03,10,1, 12.0,1,1, -5.607, 10486.420, 392.515, 52844.187 24/12/14,11:02:56,04,10,1, 12.0,1,1, -5.607, 10486.439, 392.494, 52844.151 24/12/14,11:02:56,05,10,1, 12.0,1,1, -5.607, 10486.426, 392.490, 52844.130 24/12/14,11:02:56,06,10,1, 12.0,1,1, -5.607, 10486.427, 392.502, 52844.174 24/12/14,11:02:56,07,10,1, 12.0,1,1, -5.607, 10486.412, 392.499, 52844.097 24/12/14,11:02:56,08,10,1, 12.0,1,1, -5.607, 10486.419, 392.504, 52844.076 24/12/14,11:02:56,09,10,1, 12.0,1,1, -5.607, 10486.442, 392.488, 52844.126 24/12/14,11:02:56,10,10,1, 12.0,1,1, -5.607, 10486.432, 392.487, 52844.126 24/12/14,11:02:56,11,10,1, 12.0,1,1, -5.607, 10486.441, 392.488, 52844.091 24/12/14,11:02:56,12,10,1, 12.0,1,1, -5.607, 10486.427, 392.503, 52844.056 24/12/14,11:02:56,13,10,1, 12.0,1,1, -5.607, 10486.445, 392.486, 52844.144 24/12/14,11:02:56,14,10,1, 12.0,1,1, -5.607, 10486.457, 392.480, 52844.107 24/12/14,11:02:56,15,10,1, 12.0,1,1, -5.607, 10486.443, 392.497, 52844.016 24/12/14,11:02:56,16,10,1, 12.0,1,1, -5.607, 10486.437, 392.474, 52844.072 24/12/14,11:02:56,17,10,1, 12.0,1,1, -5.607, 10486.437, 392.463, 52844.086 24/12/14,11:02:56,18,10,1, 12.0,1,1, -5.607, 10486.459, 392.482, 52844.085 24/12/14,11:02:56,19,10,1, 12.0,1,1, -5.607, 10486.440, 392.491, 52844.190 24/12/14,11:02:57,00,10,1, 11.9,1,1, -5.606, 10486.438, 392.491, 52844.190 24/12/14,11:02:57,01,10,1, 11.9,1,1, -5.606, 10486.449, 392.474, 52844.123 24/12/14,11:02:57,02,10,1, 11.9,1,1, -5.606, 10486.423, 392.496, 52844.195 24/12/14,11:02:57,03,10,1, 11.9,1,1, -5.606, 10486.413, 392.524, 52844.163 24/12/14,11:02:57,04,10,1, 11.9,1,1, -5.606, 10486.434, 392.504, 52844.211 24/12/14,11:02:57,05,10,1, 11.9,1,1, -5.606, 10486.439, 392.488, 52844.180 24/12/14,11:02:57,06,10,1, 11.9,1,1, -5.606, 10486.427, 392.484, 52844.087 24/12/14,11:02:57,07,10,1, 11.9,1,1, -5.606, 10486.443, 392.477, 52844.091 24/12/14,11:02:57,08,10,1, 11.9,1,1, -5.606, 10486.436, 392.495, 52844.121 24/12/14,11:02:57,09,10,1, 11.9,1,1, -5.606, 10486.420, 392.506, 52844.184 24/12/14,11:02:57,10,10,1, 11.9,1,1, -5.606, 10486.475, 392.485, 52844.131 24/12/14,11:02:57,11,10,1, 11.9,1,1, -5.606, 10486.425, 392.477, 52844.200 24/12/14,11:02:57,12,10,1, 11.9,1,1, -5.606, 10486.433, 392.490, 52844.123 24/12/14,11:02:57,13,10,1, 11.9,1,1, -5.606, 10486.422, 392.487, 52844.150 24/12/14,11:02:57,14,10,1, 11.9,1,1, -5.606, 10486.408, 392.489, 52844.250 24/12/14,11:02:57,15,10,1, 11.9,1,1, -5.606, 10486.449, 392.496, 52844.177 24/12/14,11:02:57,16,10,1, 11.9,1,1, -5.606, 10486.431, 392.476, 52844.165 24/12/14,11:02:57,17,10,1, 11.9,1,1, -5.606, 10486.420, 392.481, 52844.178 24/12/14,11:02:57,18,10,1, 11.9,1,1, -5.606, 10486.402, 392.495, 52844.179 24/12/14,11:02:57,19,10,1, 11.9,1,1, -5.606, 10486.393, 392.496, 52844.189 24/12/14,11:02:58,00,10,1, 11.9,1,1, -5.606, 10486.388, 392.496, 52844.189 24/12/14,11:02:58,01,10,1, 11.9,1,1, -5.606, 10486.407, 392.509, 52844.141 24/12/14,11:02:58,02,10,1, 11.9,1,1, -5.606, 10486.423, 392.487, 52844.092 24/12/14,11:02:58,03,10,1, 11.9,1,1, -5.606, 10486.404, 392.460, 52844.177 24/12/14,11:02:58,04,10,1, 11.9,1,1, -5.606, 10486.400, 392.483, 52844.163 24/12/14,11:02:58,05,10,1, 11.9,1,1, -5.606, 10486.421, 392.484, 52844.183 24/12/14,11:02:58,06,10,1, 11.9,1,1, -5.606, 10486.387, 392.485, 52844.206 24/12/14,11:02:58,07,10,1, 11.9,1,1, -5.606, 10486.390, 392.481, 52844.226 24/12/14,11:02:58,08,10,1, 11.9,1,1, -5.606, 10486.419, 392.481, 52844.211 24/12/14,11:02:58,09,10,1, 11.9,1,1, -5.606, 10486.382, 392.492, 52844.136 24/12/14,11:02:58,10,10,1, 11.9,1,1, -5.606, 10486.399, 392.490, 52844.255 24/12/14,11:02:58,11,10,1, 11.9,1,1, -5.606, 10486.410, 392.481, 52844.161 24/12/14,11:02:58,12,10,1, 11.9,1,1, -5.606, 10486.407, 392.482, 52844.085 24/12/14,11:02:58,13,10,1, 11.9,1,1, -5.606, 10486.384, 392.486, 52844.146 24/12/14,11:02:58,14,10,1, 11.9,1,1, -5.606, 10486.411, 392.478, 52844.164 24/12/14,11:02:58,15,10,1, 11.9,1,1, -5.606, 10486.376, 392.495, 52844.231 24/12/14,11:02:58,16,10,1, 11.9,1,1, -5.606, 10486.391, 392.495, 52844.226 24/12/14,11:02:58,17,10,1, 11.9,1,1, -5.606, 10486.401, 392.472, 52844.196 24/12/14,11:02:58,18,10,1, 11.9,1,1, -5.606, 10486.394, 392.494, 52844.162 24/12/14,11:02:58,19,10,1, 11.9,1,1, -5.606, 10486.386, 392.488, 52844.182 24/12/14,11:02:59,00,10,1, 11.9,1,1, -5.602, 10486.380, 392.488, 52844.182 24/12/14,11:02:59,01,10,1, 11.9,1,1, -5.602, 10486.403, 392.490, 52844.251 24/12/14,11:02:59,02,10,1, 11.9,1,1, -5.602, 10486.407, 392.517, 52844.260 24/12/14,11:02:59,03,10,1, 11.9,1,1, -5.602, 10486.394, 392.480, 52844.195 24/12/14,11:02:59,04,10,1, 11.9,1,1, -5.602, 10486.395, 392.485, 52844.143 24/12/14,11:02:59,05,10,1, 11.9,1,1, -5.602, 10486.382, 392.475, 52844.160 24/12/14,11:02:59,06,10,1, 11.9,1,1, -5.602, 10486.384, 392.482, 52844.141 24/12/14,11:02:59,07,10,1, 11.9,1,1, -5.602, 10486.392, 392.476, 52844.163 24/12/14,11:02:59,08,10,1, 11.9,1,1, -5.602, 10486.388, 392.487, 52844.158 24/12/14,11:02:59,09,10,1, 11.9,1,1, -5.602, 10486.402, 392.476, 52844.171 24/12/14,11:02:59,10,10,1, 11.9,1,1, -5.602, 10486.381, 392.484, 52844.299 24/12/14,11:02:59,11,10,1, 11.9,1,1, -5.602, 10486.376, 392.493, 52844.227 24/12/14,11:02:59,12,10,1, 11.9,1,1, -5.602, 10486.397, 392.492, 52844.270 24/12/14,11:02:59,13,10,1, 11.9,1,1, -5.602, 10486.395, 392.464, 52844.095 24/12/14,11:02:59,14,10,1, 11.9,1,1, -5.602, 10486.388, 392.489, 52844.190 24/12/14,11:02:59,15,10,1, 11.9,1,1, -5.602, 10486.381, 392.492, 52844.217 24/12/14,11:02:59,16,10,1, 11.9,1,1, -5.602, 10486.388, 392.497, 52844.207 24/12/14,11:02:59,17,10,1, 11.9,1,1, -5.602, 10486.371, 392.489, 52844.243 24/12/14,11:02:59,18,10,1, 11.9,1,1, -5.602, 10486.404, 392.493, 52844.189 24/12/14,11:02:59,19,10,1, 11.9,1,1, -5.602, 10486.403, 392.498, 52844.114 24/12/14,11:03:00,00,11,1, 11.8,1,1, -5.605, 10486.397, 392.498, 52844.114 24/12/14,11:03:00,01,11,1, 11.8,1,1, -5.605, 10486.415, 392.506, 52844.180 24/12/14,11:03:00,02,11,1, 11.8,1,1, -5.605, 10486.416, 392.484, 52844.161 24/12/14,11:03:00,03,11,1, 11.8,1,1, -5.605, 10486.419, 392.473, 52844.145 24/12/14,11:03:00,04,11,1, 11.8,1,1, -5.605, 10486.417, 392.483, 52844.107 24/12/14,11:03:00,05,11,1, 11.8,1,1, -5.605, 10486.391, 392.490, 52844.062 24/12/14,11:03:00,06,11,1, 11.8,1,1, -5.605, 10486.390, 392.481, 52844.111 24/12/14,11:03:00,07,11,1, 11.8,1,1, -5.605, 10486.424, 392.473, 52844.070 24/12/14,11:03:00,08,11,1, 11.8,1,1, -5.605, 10486.403, 392.470, 52844.072 24/12/14,11:03:00,09,11,1, 11.8,1,1, -5.605, 10486.389, 392.467, 52844.116 24/12/14,11:03:00,10,11,1, 11.8,1,1, -5.605, 10486.411, 392.454, 52844.070 24/12/14,11:03:00,11,11,1, 11.8,1,1, -5.605, 10486.435, 392.462, 52844.170 24/12/14,11:03:00,12,11,1, 11.8,1,1, -5.605, 10486.425, 392.463, 52844.137 24/12/14,11:03:00,13,11,1, 11.8,1,1, -5.605, 10486.406, 392.480, 52844.148 24/12/14,11:03:00,14,11,1, 11.8,1,1, -5.605, 10486.453, 392.470, 52844.136 24/12/14,11:03:00,15,11,1, 11.8,1,1, -5.605, 10486.410, 392.453, 52844.054 24/12/14,11:03:00,16,11,1, 11.8,1,1, -5.605, 10486.432, 392.474, 52844.186 24/12/14,11:03:00,17,11,1, 11.8,1,1, -5.605, 10486.406, 392.461, 52844.160 24/12/14,11:03:00,18,11,1, 11.8,1,1, -5.605, 10486.432, 392.472, 52844.215 24/12/14,11:03:00,19,11,1, 11.8,1,1, -5.605, 10486.423, 392.455, 52844.108 24/12/14,11:03:01,00,10,1, 11.9,1,1, -5.606, 10486.422, 392.455, 52844.108 24/12/14,11:03:01,01,10,1, 11.9,1,1, -5.606, 10486.423, 392.451, 52844.101 24/12/14,11:03:01,02,10,1, 11.9,1,1, -5.606, 10486.405, 392.451, 52844.114 24/12/14,11:03:01,03,10,1, 11.9,1,1, -5.606, 10486.422, 392.491, 52844.100 24/12/14,11:03:01,04,10,1, 11.9,1,1, -5.606, 10486.437, 392.459, 52844.132 24/12/14,11:03:01,05,10,1, 11.9,1,1, -5.606, 10486.411, 392.457, 52844.041 24/12/14,11:03:01,06,10,1, 11.9,1,1, -5.606, 10486.433, 392.462, 52844.133 24/12/14,11:03:01,07,10,1, 11.9,1,1, -5.606, 10486.401, 392.436, 52844.065 24/12/14,11:03:01,08,10,1, 11.9,1,1, -5.606, 10486.428, 392.463, 52844.147 24/12/14,11:03:01,09,10,1, 11.9,1,1, -5.606, 10486.427, 392.439, 52844.184 24/12/14,11:03:01,10,10,1, 11.9,1,1, -5.606, 10486.415, 392.456, 52844.128 24/12/14,11:03:01,11,10,1, 11.9,1,1, -5.606, 10486.415, 392.451, 52844.203 24/12/14,11:03:01,12,10,1, 11.9,1,1, -5.606, 10486.399, 392.451, 52844.216 24/12/14,11:03:01,13,10,1, 11.9,1,1, -5.606, 10486.427, 392.430, 52844.131 24/12/14,11:03:01,14,10,1, 11.9,1,1, -5.606, 10486.419, 392.450, 52844.145 24/12/14,11:03:01,15,10,1, 11.9,1,1, -5.606, 10486.413, 392.461, 52844.091 24/12/14,11:03:01,16,10,1, 11.9,1,1, -5.606, 10486.435, 392.458, 52844.119 24/12/14,11:03:01,17,10,1, 11.9,1,1, -5.606, 10486.406, 392.462, 52844.226 24/12/14,11:03:01,18,10,1, 11.9,1,1, -5.606, 10486.425, 392.451, 52844.173 24/12/14,11:03:01,19,10,1, 11.9,1,1, -5.606, 10486.431, 392.472, 52844.164 24/12/14,11:03:02,00,10,1, 11.9,1,1, -5.606, 10486.430, 392.472, 52844.164 24/12/14,11:03:02,01,10,1, 11.9,1,1, -5.606, 10486.410, 392.462, 52844.090 24/12/14,11:03:02,02,10,1, 11.9,1,1, -5.606, 10486.385, 392.471, 52844.204 24/12/14,11:03:02,03,10,1, 11.9,1,1, -5.606, 10486.394, 392.465, 52844.193 24/12/14,11:03:02,04,10,1, 11.9,1,1, -5.606, 10486.395, 392.450, 52844.231 24/12/14,11:03:02,05,10,1, 11.9,1,1, -5.606, 10486.395, 392.451, 52844.181 24/12/14,11:03:02,06,10,1, 11.9,1,1, -5.606, 10486.404, 392.467, 52844.165 24/12/14,11:03:02,07,10,1, 11.9,1,1, -5.606, 10486.406, 392.451, 52844.115 24/12/14,11:03:02,08,10,1, 11.9,1,1, -5.606, 10486.381, 392.464, 52844.119 24/12/14,11:03:02,09,10,1, 11.9,1,1, -5.606, 10486.365, 392.456, 52844.168 24/12/14,11:03:02,10,10,1, 11.9,1,1, -5.606, 10486.411, 392.469, 52844.186 24/12/14,11:03:02,11,10,1, 11.9,1,1, -5.606, 10486.397, 392.459, 52844.173 24/12/14,11:03:02,12,10,1, 11.9,1,1, -5.606, 10486.408, 392.471, 52844.173 24/12/14,11:03:02,13,10,1, 11.9,1,1, -5.606, 10486.416, 392.458, 52844.192 24/12/14,11:03:02,14,10,1, 11.9,1,1, -5.606, 10486.378, 392.474, 52844.189 24/12/14,11:03:02,15,10,1, 11.9,1,1, -5.606, 10486.402, 392.469, 52844.204 24/12/14,11:03:02,16,10,1, 11.9,1,1, -5.606, 10486.385, 392.473, 52844.259 24/12/14,11:03:02,17,10,1, 11.9,1,1, -5.606, 10486.393, 392.468, 52844.180 24/12/14,11:03:02,18,10,1, 11.9,1,1, -5.606, 10486.389, 392.483, 52844.208 24/12/14,11:03:02,19,10,1, 11.9,1,1, -5.606, 10486.396, 392.481, 52844.201 24/12/14,11:03:03,00,10,1, 11.9,1,1, -5.607, 10486.388, 392.481, 52844.201 24/12/14,11:03:03,01,10,1, 11.9,1,1, -5.607, 10486.405, 392.474, 52844.192 24/12/14,11:03:03,02,10,1, 11.9,1,1, -5.607, 10486.411, 392.475, 52844.107 24/12/14,11:03:03,03,10,1, 11.9,1,1, -5.607, 10486.409, 392.486, 52844.152 24/12/14,11:03:03,04,10,1, 11.9,1,1, -5.607, 10486.412, 392.486, 52844.231 24/12/14,11:03:03,05,10,1, 11.9,1,1, -5.607, 10486.388, 392.477, 52844.205 24/12/14,11:03:03,06,10,1, 11.9,1,1, -5.607, 10486.405, 392.489, 52844.276 24/12/14,11:03:03,07,10,1, 11.9,1,1, -5.607, 10486.405, 392.451, 52844.181 24/12/14,11:03:03,08,10,1, 11.9,1,1, -5.607, 10486.416, 392.469, 52844.098 24/12/14,11:03:03,09,10,1, 11.9,1,1, -5.607, 10486.403, 392.465, 52844.162 24/12/14,11:03:03,10,10,1, 11.9,1,1, -5.607, 10486.367, 392.462, 52844.142 24/12/14,11:03:03,11,10,1, 11.9,1,1, -5.607, 10486.395, 392.470, 52844.246 24/12/14,11:03:03,12,10,1, 11.9,1,1, -5.607, 10486.416, 392.464, 52844.168 24/12/14,11:03:03,13,10,1, 11.9,1,1, -5.607, 10486.417, 392.455, 52844.043 24/12/14,11:03:03,14,10,1, 11.9,1,1, -5.607, 10486.396, 392.453, 52844.153 24/12/14,11:03:03,15,10,1, 11.9,1,1, -5.607, 10486.409, 392.465, 52844.220 24/12/14,11:03:03,16,10,1, 11.9,1,1, -5.607, 10486.403, 392.453, 52844.164 24/12/14,11:03:03,17,10,1, 11.9,1,1, -5.607, 10486.398, 392.454, 52844.149 24/12/14,11:03:03,18,10,1, 11.9,1,1, -5.607, 10486.417, 392.460, 52844.185 24/12/14,11:03:03,19,10,1, 11.9,1,1, -5.607, 10486.399, 392.441, 52844.175 24/12/14,11:03:04,00,11,1, 11.9,1,1, -5.607, 10486.397, 392.441, 52844.175 24/12/14,11:03:04,01,11,1, 11.9,1,1, -5.607, 10486.402, 392.439, 52844.138 24/12/14,11:03:04,02,11,1, 11.9,1,1, -5.607, 10486.411, 392.445, 52844.115 24/12/14,11:03:04,03,11,1, 11.9,1,1, -5.607, 10486.418, 392.445, 52844.134 24/12/14,11:03:04,04,11,1, 11.9,1,1, -5.607, 10486.402, 392.452, 52844.161 24/12/14,11:03:04,05,11,1, 11.9,1,1, -5.607, 10486.399, 392.456, 52844.223 24/12/14,11:03:04,06,11,1, 11.9,1,1, -5.607, 10486.399, 392.455, 52844.162 24/12/14,11:03:04,07,11,1, 11.9,1,1, -5.607, 10486.419, 392.442, 52844.211 24/12/14,11:03:04,08,11,1, 11.9,1,1, -5.607, 10486.407, 392.427, 52844.098 24/12/14,11:03:04,09,11,1, 11.9,1,1, -5.607, 10486.414, 392.423, 52844.173 24/12/14,11:03:04,10,11,1, 11.9,1,1, -5.607, 10486.426, 392.444, 52844.247 24/12/14,11:03:04,11,11,1, 11.9,1,1, -5.607, 10486.384, 392.460, 52844.284 24/12/14,11:03:04,12,11,1, 11.9,1,1, -5.607, 10486.405, 392.431, 52844.325 24/12/14,11:03:04,13,11,1, 11.9,1,1, -5.607, 10486.411, 392.451, 52844.234 24/12/14,11:03:04,14,11,1, 11.9,1,1, -5.607, 10486.420, 392.436, 52844.149 24/12/14,11:03:04,15,11,1, 11.9,1,1, -5.607, 10486.382, 392.445, 52844.161 24/12/14,11:03:04,16,11,1, 11.9,1,1, -5.607, 10486.417, 392.431, 52844.183 24/12/14,11:03:04,17,11,1, 11.9,1,1, -5.607, 10486.423, 392.443, 52844.185 24/12/14,11:03:04,18,11,1, 11.9,1,1, -5.607, 10486.456, 392.445, 52844.203 24/12/14,11:03:04,19,11,1, 11.9,1,1, -5.607, 10486.422, 392.448, 52844.165 24/12/14,11:03:05,00,10,1, 11.9,1,1, -5.605, 10486.422, 392.448, 52844.165 24/12/14,11:03:05,01,10,1, 11.9,1,1, -5.605, 10486.406, 392.409, 52844.208 24/12/14,11:03:05,02,10,1, 11.9,1,1, -5.605, 10486.460, 392.455, 52844.219 24/12/14,11:03:05,03,10,1, 11.9,1,1, -5.605, 10486.437, 392.439, 52844.210 24/12/14,11:03:05,04,10,1, 11.9,1,1, -5.605, 10486.415, 392.415, 52844.221 24/12/14,11:03:05,05,10,1, 11.9,1,1, -5.605, 10486.423, 392.468, 52844.313 24/12/14,11:03:05,06,10,1, 11.9,1,1, -5.605, 10486.408, 392.447, 52844.292 24/12/14,11:03:05,07,10,1, 11.9,1,1, -5.605, 10486.450, 392.427, 52844.268 24/12/14,11:03:05,08,10,1, 11.9,1,1, -5.605, 10486.458, 392.422, 52844.250 24/12/14,11:03:05,09,10,1, 11.9,1,1, -5.605, 10486.457, 392.446, 52844.221 24/12/14,11:03:05,10,10,1, 11.9,1,1, -5.605, 10486.440, 392.405, 52844.149 24/12/14,11:03:05,11,10,1, 11.9,1,1, -5.605, 10486.452, 392.423, 52844.130 24/12/14,11:03:05,12,10,1, 11.9,1,1, -5.605, 10486.453, 392.452, 52844.271 24/12/14,11:03:05,13,10,1, 11.9,1,1, -5.605, 10486.457, 392.446, 52844.300 24/12/14,11:03:05,14,10,1, 11.9,1,1, -5.605, 10486.470, 392.413, 52844.251 24/12/14,11:03:05,15,10,1, 11.9,1,1, -5.605, 10486.443, 392.413, 52844.202 24/12/14,11:03:05,16,10,1, 11.9,1,1, -5.605, 10486.443, 392.451, 52844.278 24/12/14,11:03:05,17,10,1, 11.9,1,1, -5.605, 10486.433, 392.442, 52844.289 24/12/14,11:03:05,18,10,1, 11.9,1,1, -5.605, 10486.449, 392.438, 52844.255 24/12/14,11:03:05,19,10,1, 11.9,1,1, -5.605, 10486.482, 392.447, 52844.260 24/12/14,11:03:06,00,11,1, 11.9,1,1, -5.605, 10486.480, 392.447, 52844.260 24/12/14,11:03:06,01,11,1, 11.9,1,1, -5.605, 10486.474, 392.450, 52844.240 24/12/14,11:03:06,02,11,1, 11.9,1,1, -5.605, 10486.467, 392.435, 52844.264 24/12/14,11:03:06,03,11,1, 11.9,1,1, -5.605, 10486.458, 392.434, 52844.309 24/12/14,11:03:06,04,11,1, 11.9,1,1, -5.605, 10486.461, 392.455, 52844.240 24/12/14,11:03:06,05,11,1, 11.9,1,1, -5.605, 10486.474, 392.448, 52844.170 24/12/14,11:03:06,06,11,1, 11.9,1,1, -5.605, 10486.430, 392.442, 52844.221 24/12/14,11:03:06,07,11,1, 11.9,1,1, -5.605, 10486.453, 392.465, 52844.210 24/12/14,11:03:06,08,11,1, 11.9,1,1, -5.605, 10486.446, 392.433, 52844.250 24/12/14,11:03:06,09,11,1, 11.9,1,1, -5.605, 10486.458, 392.441, 52844.332 24/12/14,11:03:06,10,11,1, 11.9,1,1, -5.605, 10486.457, 392.432, 52844.223 24/12/14,11:03:06,11,11,1, 11.9,1,1, -5.605, 10486.459, 392.447, 52844.262 24/12/14,11:03:06,12,11,1, 11.9,1,1, -5.605, 10486.453, 392.462, 52844.274 24/12/14,11:03:06,13,11,1, 11.9,1,1, -5.605, 10486.464, 392.449, 52844.265 24/12/14,11:03:06,14,11,1, 11.9,1,1, -5.605, 10486.459, 392.465, 52844.250 24/12/14,11:03:06,15,11,1, 11.9,1,1, -5.605, 10486.468, 392.433, 52844.226 24/12/14,11:03:06,16,11,1, 11.9,1,1, -5.605, 10486.465, 392.430, 52844.262 24/12/14,11:03:06,17,11,1, 11.9,1,1, -5.605, 10486.442, 392.461, 52844.327 24/12/14,11:03:06,18,11,1, 11.9,1,1, -5.605, 10486.462, 392.457, 52844.316 24/12/14,11:03:06,19,11,1, 11.9,1,1, -5.605, 10486.460, 392.438, 52844.279 24/12/14,11:03:07,00,09,1, 11.9,1,1, -5.605, 10486.455, 392.438, 52844.279 24/12/14,11:03:07,01,09,1, 11.9,1,1, -5.605, 10486.473, 392.452, 52844.276 24/12/14,11:03:07,02,09,1, 11.9,1,1, -5.605, 10486.468, 392.454, 52844.259 24/12/14,11:03:07,03,09,1, 11.9,1,1, -5.605, 10486.455, 392.451, 52844.322 24/12/14,11:03:07,04,09,1, 11.9,1,1, -5.605, 10486.478, 392.465, 52844.255 24/12/14,11:03:07,05,09,1, 11.9,1,1, -5.605, 10486.494, 392.434, 52844.261 24/12/14,11:03:07,06,09,1, 11.9,1,1, -5.605, 10486.470, 392.432, 52844.245 24/12/14,11:03:07,07,09,1, 11.9,1,1, -5.605, 10486.448, 392.461, 52844.171 24/12/14,11:03:07,08,09,1, 11.9,1,1, -5.605, 10486.482, 392.443, 52844.202 24/12/14,11:03:07,09,09,1, 11.9,1,1, -5.605, 10486.467, 392.456, 52844.304 24/12/14,11:03:07,10,09,1, 11.9,1,1, -5.605, 10486.481, 392.429, 52844.267 24/12/14,11:03:07,11,09,1, 11.9,1,1, -5.605, 10486.497, 392.424, 52844.255 24/12/14,11:03:07,12,09,1, 11.9,1,1, -5.605, 10486.475, 392.441, 52844.292 24/12/14,11:03:07,13,09,1, 11.9,1,1, -5.605, 10486.474, 392.465, 52844.302 24/12/14,11:03:07,14,09,1, 11.9,1,1, -5.605, 10486.486, 392.435, 52844.375 24/12/14,11:03:07,15,09,1, 11.9,1,1, -5.605, 10486.478, 392.422, 52844.331 24/12/14,11:03:07,16,09,1, 11.9,1,1, -5.605, 10486.478, 392.446, 52844.250 24/12/14,11:03:07,17,09,1, 11.9,1,1, -5.605, 10486.448, 392.425, 52844.249 24/12/14,11:03:07,18,09,1, 11.9,1,1, -5.605, 10486.483, 392.440, 52844.244 24/12/14,11:03:07,19,09,1, 11.9,1,1, -5.605, 10486.486, 392.452, 52844.316 24/12/14,11:03:08,00,09,1, 11.9,1,1, -5.605, 10486.480, 392.452, 52844.316 24/12/14,11:03:08,01,09,1, 11.9,1,1, -5.605, 10486.495, 392.445, 52844.149 24/12/14,11:03:08,02,09,1, 11.9,1,1, -5.605, 10486.472, 392.442, 52844.280 24/12/14,11:03:08,03,09,1, 11.9,1,1, -5.605, 10486.465, 392.439, 52844.326 24/12/14,11:03:08,04,09,1, 11.9,1,1, -5.605, 10486.501, 392.431, 52844.352 24/12/14,11:03:08,05,09,1, 11.9,1,1, -5.605, 10486.510, 392.441, 52844.341 24/12/14,11:03:08,06,09,1, 11.9,1,1, -5.605, 10486.482, 392.445, 52844.358 24/12/14,11:03:08,07,09,1, 11.9,1,1, -5.605, 10486.479, 392.441, 52844.228 24/12/14,11:03:08,08,09,1, 11.9,1,1, -5.605, 10486.484, 392.422, 52844.320 24/12/14,11:03:08,09,09,1, 11.9,1,1, -5.605, 10486.533, 392.441, 52844.332 24/12/14,11:03:08,10,09,1, 11.9,1,1, -5.605, 10486.491, 392.410, 52844.203 24/12/14,11:03:08,11,09,1, 11.9,1,1, -5.605, 10486.510, 392.402, 52844.164 24/12/14,11:03:08,12,09,1, 11.9,1,1, -5.605, 10486.477, 392.425, 52844.210 24/12/14,11:03:08,13,09,1, 11.9,1,1, -5.605, 10486.496, 392.414, 52844.183 24/12/14,11:03:08,14,09,1, 11.9,1,1, -5.605, 10486.492, 392.402, 52844.275 24/12/14,11:03:08,15,09,1, 11.9,1,1, -5.605, 10486.513, 392.402, 52844.266 24/12/14,11:03:08,16,09,1, 11.9,1,1, -5.605, 10486.493, 392.399, 52844.290 24/12/14,11:03:08,17,09,1, 11.9,1,1, -5.605, 10486.500, 392.413, 52844.323 24/12/14,11:03:08,18,09,1, 11.9,1,1, -5.605, 10486.471, 392.414, 52844.364 24/12/14,11:03:08,19,09,1, 11.9,1,1, -5.605, 10486.484, 392.406, 52844.341 24/12/14,11:03:09,00,09,1, 11.9,1,1, -5.608, 10486.480, 392.406, 52844.341 24/12/14,11:03:09,01,09,1, 11.9,1,1, -5.608, 10486.482, 392.397, 52844.285 24/12/14,11:03:09,02,09,1, 11.9,1,1, -5.608, 10486.491, 392.394, 52844.261 24/12/14,11:03:09,03,09,1, 11.9,1,1, -5.608, 10486.473, 392.407, 52844.290 24/12/14,11:03:09,04,09,1, 11.9,1,1, -5.608, 10486.472, 392.391, 52844.256 24/12/14,11:03:09,05,09,1, 11.9,1,1, -5.608, 10486.493, 392.409, 52844.335 24/12/14,11:03:09,06,09,1, 11.9,1,1, -5.608, 10486.473, 392.409, 52844.220 24/12/14,11:03:09,07,09,1, 11.9,1,1, -5.608, 10486.500, 392.371, 52844.228 24/12/14,11:03:09,08,09,1, 11.9,1,1, -5.608, 10486.516, 392.400, 52844.291 24/12/14,11:03:09,09,09,1, 11.9,1,1, -5.608, 10486.483, 392.388, 52844.277 24/12/14,11:03:09,10,09,1, 11.9,1,1, -5.608, 10486.492, 392.387, 52844.331 24/12/14,11:03:09,11,09,1, 11.9,1,1, -5.608, 10486.492, 392.402, 52844.331 24/12/14,11:03:09,12,09,1, 11.9,1,1, -5.608, 10486.492, 392.397, 52844.353 24/12/14,11:03:09,13,09,1, 11.9,1,1, -5.608, 10486.497, 392.408, 52844.320 24/12/14,11:03:09,14,09,1, 11.9,1,1, -5.608, 10486.522, 392.377, 52844.287 24/12/14,11:03:09,15,09,1, 11.9,1,1, -5.608, 10486.494, 392.380, 52844.293 24/12/14,11:03:09,16,09,1, 11.9,1,1, -5.608, 10486.494, 392.401, 52844.316 24/12/14,11:03:09,17,09,1, 11.9,1,1, -5.608, 10486.507, 392.382, 52844.269 24/12/14,11:03:09,18,09,1, 11.9,1,1, -5.608, 10486.517, 392.385, 52844.248 24/12/14,11:03:09,19,09,1, 11.9,1,1, -5.608, 10486.512, 392.390, 52844.264 24/12/14,11:03:10,00,11,1, 11.9,1,1, -5.605, 10486.505, 392.390, 52844.264 24/12/14,11:03:10,01,11,1, 11.9,1,1, -5.605, 10486.510, 392.395, 52844.263 24/12/14,11:03:10,02,11,1, 11.9,1,1, -5.605, 10486.524, 392.389, 52844.269 24/12/14,11:03:10,03,11,1, 11.9,1,1, -5.605, 10486.523, 392.401, 52844.327 24/12/14,11:03:10,04,11,1, 11.9,1,1, -5.605, 10486.531, 392.374, 52844.309 24/12/14,11:03:10,05,11,1, 11.9,1,1, -5.605, 10486.504, 392.391, 52844.383 24/12/14,11:03:10,06,11,1, 11.9,1,1, -5.605, 10486.520, 392.409, 52844.359 24/12/14,11:03:10,07,11,1, 11.9,1,1, -5.605, 10486.544, 392.376, 52844.294 24/12/14,11:03:10,08,11,1, 11.9,1,1, -5.605, 10486.553, 392.382, 52844.276 24/12/14,11:03:10,09,11,1, 11.9,1,1, -5.605, 10486.518, 392.361, 52844.278 24/12/14,11:03:10,10,11,1, 11.9,1,1, -5.605, 10486.536, 392.383, 52844.343 24/12/14,11:03:10,11,11,1, 11.9,1,1, -5.605, 10486.541, 392.375, 52844.280 24/12/14,11:03:10,12,11,1, 11.9,1,1, -5.605, 10486.543, 392.376, 52844.257 24/12/14,11:03:10,13,11,1, 11.9,1,1, -5.605, 10486.527, 392.389, 52844.231 24/12/14,11:03:10,14,11,1, 11.9,1,1, -5.605, 10486.534, 392.374, 52844.224 24/12/14,11:03:10,15,11,1, 11.9,1,1, -5.605, 10486.526, 392.390, 52844.295 24/12/14,11:03:10,16,11,1, 11.9,1,1, -5.605, 10486.553, 392.386, 52844.262 24/12/14,11:03:10,17,11,1, 11.9,1,1, -5.605, 10486.532, 392.373, 52844.321 24/12/14,11:03:10,18,11,1, 11.9,1,1, -5.605, 10486.531, 392.369, 52844.202 24/12/14,11:03:10,19,11,1, 11.9,1,1, -5.605, 10486.533, 392.349, 52844.241 24/12/14,11:03:11,00,10,1, 11.9,1,1, -5.602, 10486.530, 392.349, 52844.241 24/12/14,11:03:11,01,10,1, 11.9,1,1, -5.602, 10486.528, 392.365, 52844.210 24/12/14,11:03:11,02,10,1, 11.9,1,1, -5.602, 10486.544, 392.366, 52844.285 24/12/14,11:03:11,03,10,1, 11.9,1,1, -5.602, 10486.532, 392.354, 52844.302 24/12/14,11:03:11,04,10,1, 11.9,1,1, -5.602, 10486.555, 392.347, 52844.243 24/12/14,11:03:11,05,10,1, 11.9,1,1, -5.602, 10486.539, 392.387, 52844.304 24/12/14,11:03:11,06,10,1, 11.9,1,1, -5.602, 10486.531, 392.382, 52844.376 24/12/14,11:03:11,07,10,1, 11.9,1,1, -5.602, 10486.537, 392.365, 52844.336 24/12/14,11:03:11,08,10,1, 11.9,1,1, -5.602, 10486.563, 392.374, 52844.343 24/12/14,11:03:11,09,10,1, 11.9,1,1, -5.602, 10486.556, 392.357, 52844.313 24/12/14,11:03:11,10,10,1, 11.9,1,1, -5.602, 10486.534, 392.364, 52844.383 24/12/14,11:03:11,11,10,1, 11.9,1,1, -5.602, 10486.561, 392.325, 52844.290 24/12/14,11:03:11,12,10,1, 11.9,1,1, -5.602, 10486.566, 392.351, 52844.336 24/12/14,11:03:11,13,10,1, 11.9,1,1, -5.602, 10486.549, 392.342, 52844.239 24/12/14,11:03:11,14,10,1, 11.9,1,1, -5.602, 10486.551, 392.346, 52844.242 24/12/14,11:03:11,15,10,1, 11.9,1,1, -5.602, 10486.537, 392.348, 52844.289 24/12/14,11:03:11,16,10,1, 11.9,1,1, -5.602, 10486.544, 392.344, 52844.262 24/12/14,11:03:11,17,10,1, 11.9,1,1, -5.602, 10486.538, 392.341, 52844.244 24/12/14,11:03:11,18,10,1, 11.9,1,1, -5.602, 10486.541, 392.375, 52844.227 24/12/14,11:03:11,19,10,1, 11.9,1,1, -5.602, 10486.556, 392.352, 52844.312 24/12/14,11:03:12,00,09,1, 11.9,1,1, -5.607, 10486.555, 392.352, 52844.312 24/12/14,11:03:12,01,09,1, 11.9,1,1, -5.607, 10486.543, 392.329, 52844.330 24/12/14,11:03:12,02,09,1, 11.9,1,1, -5.607, 10486.533, 392.353, 52844.375 24/12/14,11:03:12,03,09,1, 11.9,1,1, -5.607, 10486.549, 392.376, 52844.335 24/12/14,11:03:12,04,09,1, 11.9,1,1, -5.607, 10486.557, 392.337, 52844.247 24/12/14,11:03:12,05,09,1, 11.9,1,1, -5.607, 10486.530, 392.341, 52844.304 24/12/14,11:03:12,06,09,1, 11.9,1,1, -5.607, 10486.539, 392.328, 52844.247 24/12/14,11:03:12,07,09,1, 11.9,1,1, -5.607, 10486.542, 392.342, 52844.230 24/12/14,11:03:12,08,09,1, 11.9,1,1, -5.607, 10486.562, 392.342, 52844.210 24/12/14,11:03:12,09,09,1, 11.9,1,1, -5.607, 10486.551, 392.340, 52844.205 24/12/14,11:03:12,10,09,1, 11.9,1,1, -5.607, 10486.541, 392.327, 52844.214 24/12/14,11:03:12,11,09,1, 11.9,1,1, -5.607, 10486.535, 392.334, 52844.336 24/12/14,11:03:12,12,09,1, 11.9,1,1, -5.607, 10486.560, 392.356, 52844.345 24/12/14,11:03:12,13,09,1, 11.9,1,1, -5.607, 10486.555, 392.314, 52844.273 24/12/14,11:03:12,14,09,1, 11.9,1,1, -5.607, 10486.558, 392.364, 52844.296 24/12/14,11:03:12,15,09,1, 11.9,1,1, -5.607, 10486.532, 392.327, 52844.363 24/12/14,11:03:12,16,09,1, 11.9,1,1, -5.607, 10486.531, 392.365, 52844.361 24/12/14,11:03:12,17,09,1, 11.9,1,1, -5.607, 10486.549, 392.328, 52844.333 24/12/14,11:03:12,18,09,1, 11.9,1,1, -5.607, 10486.551, 392.328, 52844.208 24/12/14,11:03:12,19,09,1, 11.9,1,1, -5.607, 10486.557, 392.319, 52844.226 24/12/14,11:03:13,00,09,1, 11.9,1,1, -5.611, 10486.555, 392.319, 52844.226 24/12/14,11:03:13,01,09,1, 11.9,1,1, -5.611, 10486.524, 392.327, 52844.277 24/12/14,11:03:13,02,09,1, 11.9,1,1, -5.611, 10486.546, 392.322, 52844.335 24/12/14,11:03:13,03,09,1, 11.9,1,1, -5.611, 10486.547, 392.320, 52844.328 24/12/14,11:03:13,04,09,1, 11.9,1,1, -5.611, 10486.570, 392.307, 52844.320 24/12/14,11:03:13,05,09,1, 11.9,1,1, -5.611, 10486.528, 392.333, 52844.328 24/12/14,11:03:13,06,09,1, 11.9,1,1, -5.611, 10486.551, 392.338, 52844.425 24/12/14,11:03:13,07,09,1, 11.9,1,1, -5.611, 10486.552, 392.339, 52844.353 24/12/14,11:03:13,08,09,1, 11.9,1,1, -5.611, 10486.546, 392.326, 52844.302 24/12/14,11:03:13,09,09,1, 11.9,1,1, -5.611, 10486.546, 392.322, 52844.306 24/12/14,11:03:13,10,09,1, 11.9,1,1, -5.611, 10486.556, 392.320, 52844.283 24/12/14,11:03:13,11,09,1, 11.9,1,1, -5.611, 10486.549, 392.317, 52844.255 24/12/14,11:03:13,12,09,1, 11.9,1,1, -5.611, 10486.571, 392.301, 52844.350 24/12/14,11:03:13,13,09,1, 11.9,1,1, -5.611, 10486.573, 392.330, 52844.230 24/12/14,11:03:13,14,09,1, 11.9,1,1, -5.611, 10486.531, 392.305, 52844.087 24/12/14,11:03:13,15,09,1, 11.9,1,1, -5.611, 10486.607, 392.318, 52844.358 24/12/14,11:03:13,16,09,1, 11.9,1,1, -5.611, 10486.577, 392.311, 52844.333 24/12/14,11:03:13,17,09,1, 11.9,1,1, -5.611, 10486.588, 392.308, 52844.295 24/12/14,11:03:13,18,09,1, 11.9,1,1, -5.611, 10486.605, 392.293, 52844.362 24/12/14,11:03:13,19,09,1, 11.9,1,1, -5.611, 10486.584, 392.341, 52844.259 24/12/14,11:03:14,00,09,1, 11.9,1,1, -5.606, 10486.580, 392.341, 52844.259 24/12/14,11:03:14,01,09,1, 11.9,1,1, -5.606, 10486.570, 392.301, 52844.308 24/12/14,11:03:14,02,09,1, 11.9,1,1, -5.606, 10486.583, 392.309, 52844.279 24/12/14,11:03:14,03,09,1, 11.9,1,1, -5.606, 10486.568, 392.314, 52844.339 24/12/14,11:03:14,04,09,1, 11.9,1,1, -5.606, 10486.576, 392.282, 52844.260 24/12/14,11:03:14,05,09,1, 11.9,1,1, -5.606, 10486.596, 392.273, 52844.231 24/12/14,11:03:14,06,09,1, 11.9,1,1, -5.606, 10486.570, 392.291, 52844.334 24/12/14,11:03:14,07,09,1, 11.9,1,1, -5.606, 10486.600, 392.300, 52844.352 24/12/14,11:03:14,08,09,1, 11.9,1,1, -5.606, 10486.588, 392.295, 52844.264 24/12/14,11:03:14,09,09,1, 11.9,1,1, -5.606, 10486.594, 392.293, 52844.331 24/12/14,11:03:14,10,09,1, 11.9,1,1, -5.606, 10486.583, 392.277, 52844.336 24/12/14,11:03:14,11,09,1, 11.9,1,1, -5.606, 10486.559, 392.291, 52844.355 24/12/14,11:03:14,12,09,1, 11.9,1,1, -5.606, 10486.614, 392.293, 52844.301 24/12/14,11:03:14,13,09,1, 11.9,1,1, -5.606, 10486.610, 392.275, 52844.323 24/12/14,11:03:14,14,09,1, 11.9,1,1, -5.606, 10486.594, 392.283, 52844.276 24/12/14,11:03:14,15,09,1, 11.9,1,1, -5.606, 10486.580, 392.289, 52844.261 24/12/14,11:03:14,16,09,1, 11.9,1,1, -5.606, 10486.603, 392.289, 52844.388 24/12/14,11:03:14,17,09,1, 11.9,1,1, -5.606, 10486.609, 392.284, 52844.286 24/12/14,11:03:14,18,09,1, 11.9,1,1, -5.606, 10486.616, 392.289, 52844.267 24/12/14,11:03:14,19,09,1, 11.9,1,1, -5.606, 10486.607, 392.292, 52844.290 24/12/14,11:03:15,00,10,1, 11.9,1,1, -5.611, 10486.605, 392.292, 52844.290 24/12/14,11:03:15,01,10,1, 11.9,1,1, -5.611, 10486.584, 392.307, 52844.358 24/12/14,11:03:15,02,10,1, 11.9,1,1, -5.611, 10486.619, 392.297, 52844.416 24/12/14,11:03:15,03,10,1, 11.9,1,1, -5.611, 10486.635, 392.296, 52844.409 24/12/14,11:03:15,04,10,1, 11.9,1,1, -5.611, 10486.628, 392.297, 52844.431 24/12/14,11:03:15,05,10,1, 11.9,1,1, -5.611, 10486.617, 392.294, 52844.417 24/12/14,11:03:15,06,10,1, 11.9,1,1, -5.611, 10486.612, 392.284, 52844.309 24/12/14,11:03:15,07,10,1, 11.9,1,1, -5.611, 10486.652, 392.278, 52844.374 24/12/14,11:03:15,08,10,1, 11.9,1,1, -5.611, 10486.639, 392.274, 52844.374 24/12/14,11:03:15,09,10,1, 11.9,1,1, -5.611, 10486.621, 392.279, 52844.286 24/12/14,11:03:15,10,10,1, 11.9,1,1, -5.611, 10486.636, 392.275, 52844.336 24/12/14,11:03:15,11,10,1, 11.9,1,1, -5.611, 10486.633, 392.268, 52844.280 24/12/14,11:03:15,12,10,1, 11.9,1,1, -5.611, 10486.647, 392.270, 52844.327 24/12/14,11:03:15,13,10,1, 11.9,1,1, -5.611, 10486.649, 392.270, 52844.293 24/12/14,11:03:15,14,10,1, 11.9,1,1, -5.611, 10486.651, 392.259, 52844.330 24/12/14,11:03:15,15,10,1, 11.9,1,1, -5.611, 10486.626, 392.279, 52844.337 24/12/14,11:03:15,16,10,1, 11.9,1,1, -5.611, 10486.606, 392.270, 52844.389 24/12/14,11:03:15,17,10,1, 11.9,1,1, -5.611, 10486.660, 392.269, 52844.465 24/12/14,11:03:15,18,10,1, 11.9,1,1, -5.611, 10486.639, 392.260, 52844.316 24/12/14,11:03:15,19,10,1, 11.9,1,1, -5.611, 10486.655, 392.257, 52844.373 24/12/14,11:03:16,00,09,1, 11.9,1,1, -5.604, 10486.647, 392.257, 52844.373 24/12/14,11:03:16,01,09,1, 11.9,1,1, -5.604, 10486.651, 392.260, 52844.416 24/12/14,11:03:16,02,09,1, 11.9,1,1, -5.604, 10486.636, 392.282, 52844.426 24/12/14,11:03:16,03,09,1, 11.9,1,1, -5.604, 10486.630, 392.273, 52844.264 24/12/14,11:03:16,04,09,1, 11.9,1,1, -5.604, 10486.633, 392.259, 52844.362 24/12/14,11:03:16,05,09,1, 11.9,1,1, -5.604, 10486.635, 392.266, 52844.335 24/12/14,11:03:16,06,09,1, 11.9,1,1, -5.604, 10486.633, 392.261, 52844.317 24/12/14,11:03:16,07,09,1, 11.9,1,1, -5.604, 10486.636, 392.250, 52844.407 24/12/14,11:03:16,08,09,1, 11.9,1,1, -5.604, 10486.656, 392.241, 52844.417 24/12/14,11:03:16,09,09,1, 11.9,1,1, -5.604, 10486.636, 392.229, 52844.364 24/12/14,11:03:16,10,09,1, 11.9,1,1, -5.604, 10486.641, 392.241, 52844.355 24/12/14,11:03:16,11,09,1, 11.9,1,1, -5.604, 10486.671, 392.248, 52844.438 24/12/14,11:03:16,12,09,1, 11.9,1,1, -5.604, 10486.643, 392.251, 52844.462 24/12/14,11:03:16,13,09,1, 11.9,1,1, -5.604, 10486.662, 392.243, 52844.495 24/12/14,11:03:16,14,09,1, 11.9,1,1, -5.604, 10486.658, 392.240, 52844.301 24/12/14,11:03:16,15,09,1, 11.9,1,1, -5.604, 10486.648, 392.232, 52844.328 24/12/14,11:03:16,16,09,1, 11.9,1,1, -5.604, 10486.666, 392.237, 52844.440 24/12/14,11:03:16,17,09,1, 11.9,1,1, -5.604, 10486.651, 392.208, 52844.410 24/12/14,11:03:16,18,09,1, 11.9,1,1, -5.604, 10486.668, 392.243, 52844.336 24/12/14,11:03:16,19,09,1, 11.9,1,1, -5.604, 10486.663, 392.230, 52844.280 24/12/14,11:03:17,00,11,1, 11.9,1,1, -5.610, 10486.655, 392.230, 52844.280 24/12/14,11:03:17,01,11,1, 11.9,1,1, -5.610, 10486.631, 392.231, 52844.451 24/12/14,11:03:17,02,11,1, 11.9,1,1, -5.610, 10486.648, 392.211, 52844.341 24/12/14,11:03:17,03,11,1, 11.9,1,1, -5.610, 10486.673, 392.213, 52844.408 24/12/14,11:03:17,04,11,1, 11.9,1,1, -5.610, 10486.653, 392.225, 52844.320 24/12/14,11:03:17,05,11,1, 11.9,1,1, -5.610, 10486.646, 392.224, 52844.305 24/12/14,11:03:17,06,11,1, 11.9,1,1, -5.610, 10486.649, 392.218, 52844.370 24/12/14,11:03:17,07,11,1, 11.9,1,1, -5.610, 10486.653, 392.195, 52844.373 24/12/14,11:03:17,08,11,1, 11.9,1,1, -5.610, 10486.678, 392.193, 52844.357 24/12/14,11:03:17,09,11,1, 11.9,1,1, -5.610, 10486.676, 392.201, 52844.332 24/12/14,11:03:17,10,11,1, 11.9,1,1, -5.610, 10486.646, 392.227, 52844.405 24/12/14,11:03:17,11,11,1, 11.9,1,1, -5.610, 10486.651, 392.211, 52844.440 24/12/14,11:03:17,12,11,1, 11.9,1,1, -5.610, 10486.691, 392.213, 52844.431 24/12/14,11:03:17,13,11,1, 11.9,1,1, -5.610, 10486.675, 392.187, 52844.464 24/12/14,11:03:17,14,11,1, 11.9,1,1, -5.610, 10486.693, 392.202, 52844.325 24/12/14,11:03:17,15,11,1, 11.9,1,1, -5.610, 10486.648, 392.203, 52844.410 24/12/14,11:03:17,16,11,1, 11.9,1,1, -5.610, 10486.653, 392.165, 52844.339 24/12/14,11:03:17,17,11,1, 11.9,1,1, -5.610, 10486.683, 392.218, 52844.377 24/12/14,11:03:17,18,11,1, 11.9,1,1, -5.610, 10486.669, 392.196, 52844.340 24/12/14,11:03:17,19,11,1, 11.9,1,1, -5.610, 10486.664, 392.176, 52844.387 24/12/14,11:03:18,00,10,1, 11.9,1,1, -5.608, 10486.655, 392.176, 52844.387 24/12/14,11:03:18,01,10,1, 11.9,1,1, -5.608, 10486.674, 392.193, 52844.266 24/12/14,11:03:18,02,10,1, 11.9,1,1, -5.608, 10486.643, 392.193, 52844.387 24/12/14,11:03:18,03,10,1, 11.9,1,1, -5.608, 10486.652, 392.171, 52844.373 24/12/14,11:03:18,04,10,1, 11.9,1,1, -5.608, 10486.673, 392.190, 52844.344 24/12/14,11:03:18,05,10,1, 11.9,1,1, -5.608, 10486.665, 392.176, 52844.319 24/12/14,11:03:18,06,10,1, 11.9,1,1, -5.608, 10486.661, 392.168, 52844.375 24/12/14,11:03:18,07,10,1, 11.9,1,1, -5.608, 10486.636, 392.176, 52844.478 24/12/14,11:03:18,08,10,1, 11.9,1,1, -5.608, 10486.677, 392.184, 52844.401 24/12/14,11:03:18,09,10,1, 11.9,1,1, -5.608, 10486.657, 392.173, 52844.357 24/12/14,11:03:18,10,10,1, 11.9,1,1, -5.608, 10486.661, 392.160, 52844.356 24/12/14,11:03:18,11,10,1, 11.9,1,1, -5.608, 10486.646, 392.167, 52844.428 24/12/14,11:03:18,12,10,1, 11.9,1,1, -5.608, 10486.664, 392.176, 52844.374 24/12/14,11:03:18,13,10,1, 11.9,1,1, -5.608, 10486.668, 392.182, 52844.396 24/12/14,11:03:18,14,10,1, 11.9,1,1, -5.608, 10486.680, 392.183, 52844.374 24/12/14,11:03:18,15,10,1, 11.9,1,1, -5.608, 10486.652, 392.150, 52844.367 24/12/14,11:03:18,16,10,1, 11.9,1,1, -5.608, 10486.649, 392.149, 52844.423 24/12/14,11:03:18,17,10,1, 11.9,1,1, -5.608, 10486.668, 392.164, 52844.425 24/12/14,11:03:18,18,10,1, 11.9,1,1, -5.608, 10486.663, 392.159, 52844.398 24/12/14,11:03:18,19,10,1, 11.9,1,1, -5.608, 10486.643, 392.197, 52844.452 24/12/14,11:03:19,00,10,1, 11.9,1,1, -5.606, 10486.639, 392.197, 52844.452 24/12/14,11:03:19,01,10,1, 11.9,1,1, -5.606, 10486.660, 392.167, 52844.408 24/12/14,11:03:19,02,10,1, 11.9,1,1, -5.606, 10486.656, 392.174, 52844.418 24/12/14,11:03:19,03,10,1, 11.9,1,1, -5.606, 10486.649, 392.166, 52844.402 24/12/14,11:03:19,04,10,1, 11.9,1,1, -5.606, 10486.663, 392.170, 52844.352 24/12/14,11:03:19,05,10,1, 11.9,1,1, -5.606, 10486.653, 392.168, 52844.346 24/12/14,11:03:19,06,10,1, 11.9,1,1, -5.606, 10486.643, 392.171, 52844.374 24/12/14,11:03:19,07,10,1, 11.9,1,1, -5.606, 10486.633, 392.201, 52844.416 24/12/14,11:03:19,08,10,1, 11.9,1,1, -5.606, 10486.660, 392.176, 52844.356 24/12/14,11:03:19,09,10,1, 11.9,1,1, -5.606, 10486.662, 392.188, 52844.451 24/12/14,11:03:19,10,10,1, 11.9,1,1, -5.606, 10486.651, 392.197, 52844.509 24/12/14,11:03:19,11,10,1, 11.9,1,1, -5.606, 10486.650, 392.180, 52844.431 24/12/14,11:03:19,12,10,1, 11.9,1,1, -5.606, 10486.651, 392.190, 52844.499 24/12/14,11:03:19,13,10,1, 11.9,1,1, -5.606, 10486.672, 392.173, 52844.502 24/12/14,11:03:19,14,10,1, 11.9,1,1, -5.606, 10486.670, 392.177, 52844.428 24/12/14,11:03:19,15,10,1, 11.9,1,1, -5.606, 10486.665, 392.176, 52844.429 24/12/14,11:03:19,16,10,1, 11.9,1,1, -5.606, 10486.658, 392.172, 52844.368 24/12/14,11:03:19,17,10,1, 11.9,1,1, -5.606, 10486.675, 392.178, 52844.466 24/12/14,11:03:19,18,10,1, 11.9,1,1, -5.606, 10486.695, 392.179, 52844.398 24/12/14,11:03:19,19,10,1, 11.9,1,1, -5.606, 10486.683, 392.166, 52844.376 24/12/14,11:03:20,00,10,1, 11.9,1,1, -5.608, 10486.680, 392.166, 52844.376 24/12/14,11:03:20,01,10,1, 11.9,1,1, -5.608, 10486.686, 392.165, 52844.365 24/12/14,11:03:20,02,10,1, 11.9,1,1, -5.608, 10486.689, 392.164, 52844.414 24/12/14,11:03:20,03,10,1, 11.9,1,1, -5.608, 10486.695, 392.180, 52844.488 24/12/14,11:03:20,04,10,1, 11.9,1,1, -5.608, 10486.678, 392.179, 52844.425 24/12/14,11:03:20,05,10,1, 11.9,1,1, -5.608, 10486.695, 392.168, 52844.378 24/12/14,11:03:20,06,10,1, 11.9,1,1, -5.608, 10486.668, 392.161, 52844.439 24/12/14,11:03:20,07,10,1, 11.9,1,1, -5.608, 10486.685, 392.176, 52844.473 24/12/14,11:03:20,08,10,1, 11.9,1,1, -5.608, 10486.692, 392.159, 52844.370 24/12/14,11:03:20,09,10,1, 11.9,1,1, -5.608, 10486.684, 392.140, 52844.382 24/12/14,11:03:20,10,10,1, 11.9,1,1, -5.608, 10486.666, 392.149, 52844.332 24/12/14,11:03:20,11,10,1, 11.9,1,1, -5.608, 10486.696, 392.162, 52844.442 24/12/14,11:03:20,12,10,1, 11.9,1,1, -5.608, 10486.704, 392.139, 52844.437 24/12/14,11:03:20,13,10,1, 11.9,1,1, -5.608, 10486.693, 392.128, 52844.460 24/12/14,11:03:20,14,10,1, 11.9,1,1, -5.608, 10486.706, 392.137, 52844.444 24/12/14,11:03:20,15,10,1, 11.9,1,1, -5.608, 10486.692, 392.125, 52844.454 24/12/14,11:03:20,16,10,1, 11.9,1,1, -5.608, 10486.700, 392.117, 52844.490 24/12/14,11:03:20,17,10,1, 11.9,1,1, -5.608, 10486.688, 392.142, 52844.433 24/12/14,11:03:20,18,10,1, 11.9,1,1, -5.608, 10486.681, 392.135, 52844.363 24/12/14,11:03:20,19,10,1, 11.9,1,1, -5.608, 10486.705, 392.123, 52844.415 24/12/14,11:03:21,00,10,1, 11.9,1,1, -5.608, 10486.697, 392.123, 52844.415 24/12/14,11:03:21,01,10,1, 11.9,1,1, -5.608, 10486.681, 392.122, 52844.424 24/12/14,11:03:21,02,10,1, 11.9,1,1, -5.608, 10486.707, 392.118, 52844.466 24/12/14,11:03:21,03,10,1, 11.9,1,1, -5.608, 10486.703, 392.129, 52844.399 24/12/14,11:03:21,04,10,1, 11.9,1,1, -5.608, 10486.684, 392.101, 52844.377 24/12/14,11:03:21,05,10,1, 11.9,1,1, -5.608, 10486.683, 392.109, 52844.401 24/12/14,11:03:21,06,10,1, 11.9,1,1, -5.608, 10486.680, 392.139, 52844.475 24/12/14,11:03:21,07,10,1, 11.9,1,1, -5.608, 10486.682, 392.122, 52844.423 24/12/14,11:03:21,08,10,1, 11.9,1,1, -5.608, 10486.692, 392.107, 52844.411 24/12/14,11:03:21,09,10,1, 11.9,1,1, -5.608, 10486.707, 392.119, 52844.413 24/12/14,11:03:21,10,10,1, 11.9,1,1, -5.608, 10486.676, 392.090, 52844.375 24/12/14,11:03:21,11,10,1, 11.9,1,1, -5.608, 10486.660, 392.092, 52844.378 24/12/14,11:03:21,12,10,1, 11.9,1,1, -5.608, 10486.692, 392.091, 52844.376 24/12/14,11:03:21,13,10,1, 11.9,1,1, -5.608, 10486.666, 392.101, 52844.383 24/12/14,11:03:21,14,10,1, 11.9,1,1, -5.608, 10486.681, 392.093, 52844.328 24/12/14,11:03:21,15,10,1, 11.9,1,1, -5.608, 10486.658, 392.089, 52844.290 24/12/14,11:03:21,16,10,1, 11.9,1,1, -5.608, 10486.655, 392.074, 52844.397 24/12/14,11:03:21,17,10,1, 11.9,1,1, -5.608, 10486.681, 392.097, 52844.401 24/12/14,11:03:21,18,10,1, 11.9,1,1, -5.608, 10486.672, 392.094, 52844.409 24/12/14,11:03:21,19,10,1, 11.9,1,1, -5.608, 10486.677, 392.086, 52844.365 24/12/14,11:03:22,00,11,1, 11.9,1,1, -5.607, 10486.672, 392.086, 52844.365 24/12/14,11:03:22,01,11,1, 11.9,1,1, -5.607, 10486.665, 392.129, 52844.477 24/12/14,11:03:22,02,11,1, 11.9,1,1, -5.607, 10486.673, 392.085, 52844.463 24/12/14,11:03:22,03,11,1, 11.9,1,1, -5.607, 10486.675, 392.092, 52844.404 24/12/14,11:03:22,04,11,1, 11.9,1,1, -5.607, 10486.671, 392.082, 52844.405 24/12/14,11:03:22,05,11,1, 11.9,1,1, -5.607, 10486.669, 392.092, 52844.395 24/12/14,11:03:22,06,11,1, 11.9,1,1, -5.607, 10486.666, 392.104, 52844.443 24/12/14,11:03:22,07,11,1, 11.9,1,1, -5.607, 10486.674, 392.084, 52844.420 24/12/14,11:03:22,08,11,1, 11.9,1,1, -5.607, 10486.668, 392.094, 52844.366 24/12/14,11:03:22,09,11,1, 11.9,1,1, -5.607, 10486.717, 392.047, 52844.077 24/12/14,11:03:22,10,11,1, 11.9,1,1, -5.607, 10486.661, 392.105, 52844.428 24/12/14,11:03:22,11,11,1, 11.9,1,1, -5.607, 10486.650, 392.082, 52844.489 24/12/14,11:03:22,12,11,1, 11.9,1,1, -5.607, 10486.660, 392.092, 52844.433 24/12/14,11:03:22,13,11,1, 11.9,1,1, -5.607, 10486.679, 392.110, 52844.435 24/12/14,11:03:22,14,11,1, 11.9,1,1, -5.607, 10486.655, 392.096, 52844.494 24/12/14,11:03:22,15,11,1, 11.9,1,1, -5.607, 10486.662, 392.095, 52844.420 24/12/14,11:03:22,16,11,1, 11.9,1,1, -5.607, 10486.668, 392.092, 52844.455 24/12/14,11:03:22,17,11,1, 11.9,1,1, -5.607, 10486.659, 392.091, 52844.394 24/12/14,11:03:22,18,11,1, 11.9,1,1, -5.607, 10486.690, 392.065, 52844.352 24/12/14,11:03:22,19,11,1, 11.9,1,1, -5.607, 10486.670, 392.064, 52844.355 24/12/14,11:03:23,00,11,1, 11.9,1,1, -5.607, 10486.664, 392.064, 52844.355 24/12/14,11:03:23,01,11,1, 11.9,1,1, -5.607, 10486.662, 392.058, 52844.443 24/12/14,11:03:23,02,11,1, 11.9,1,1, -5.607, 10486.662, 392.081, 52844.405 24/12/14,11:03:23,03,11,1, 11.9,1,1, -5.607, 10486.678, 392.066, 52844.433 24/12/14,11:03:23,04,11,1, 11.9,1,1, -5.607, 10486.675, 392.069, 52844.428 24/12/14,11:03:23,05,11,1, 11.9,1,1, -5.607, 10486.659, 392.058, 52844.471 24/12/14,11:03:23,06,11,1, 11.9,1,1, -5.607, 10486.657, 392.078, 52844.434 24/12/14,11:03:23,07,11,1, 11.9,1,1, -5.607, 10486.655, 392.100, 52844.544 24/12/14,11:03:23,08,11,1, 11.9,1,1, -5.607, 10486.677, 392.097, 52844.503 24/12/14,11:03:23,09,11,1, 11.9,1,1, -5.607, 10486.654, 392.072, 52844.415 24/12/14,11:03:23,10,11,1, 11.9,1,1, -5.607, 10486.668, 392.084, 52844.434 24/12/14,11:03:23,11,11,1, 11.9,1,1, -5.607, 10486.650, 392.082, 52844.476 24/12/14,11:03:23,12,11,1, 11.9,1,1, -5.607, 10486.682, 392.071, 52844.472 24/12/14,11:03:23,13,11,1, 11.9,1,1, -5.607, 10486.687, 392.057, 52844.407 24/12/14,11:03:23,14,11,1, 11.9,1,1, -5.607, 10486.662, 392.069, 52844.426 24/12/14,11:03:23,15,11,1, 11.9,1,1, -5.607, 10486.670, 392.046, 52844.383 24/12/14,11:03:23,16,11,1, 11.9,1,1, -5.607, 10486.619, 392.049, 52844.358 24/12/14,11:03:23,17,11,1, 11.9,1,1, -5.607, 10486.664, 392.064, 52844.530 24/12/14,11:03:23,18,11,1, 11.9,1,1, -5.607, 10486.675, 392.059, 52844.492 24/12/14,11:03:23,19,11,1, 11.9,1,1, -5.607, 10486.654, 392.055, 52844.385 24/12/14,11:03:24,00,10,1, 11.8,1,1, -5.607, 10486.647, 392.055, 52844.385 24/12/14,11:03:24,01,10,1, 11.8,1,1, -5.607, 10486.678, 392.023, 52844.545 24/12/14,11:03:24,02,10,1, 11.8,1,1, -5.607, 10486.669, 392.048, 52844.543 24/12/14,11:03:24,03,10,1, 11.8,1,1, -5.607, 10486.704, 392.034, 52844.375 24/12/14,11:03:24,04,10,1, 11.8,1,1, -5.607, 10486.670, 392.017, 52844.463 24/12/14,11:03:24,05,10,1, 11.8,1,1, -5.607, 10486.676, 392.025, 52844.455 24/12/14,11:03:24,06,10,1, 11.8,1,1, -5.607, 10486.694, 392.044, 52844.498 24/12/14,11:03:24,07,10,1, 11.8,1,1, -5.607, 10486.696, 392.014, 52844.457 24/12/14,11:03:24,08,10,1, 11.8,1,1, -5.607, 10486.695, 392.019, 52844.446 24/12/14,11:03:24,09,10,1, 11.8,1,1, -5.607, 10486.679, 392.011, 52844.446 24/12/14,11:03:24,10,10,1, 11.8,1,1, -5.607, 10486.665, 392.008, 52844.394 24/12/14,11:03:24,11,10,1, 11.8,1,1, -5.607, 10486.691, 391.995, 52844.436 24/12/14,11:03:24,12,10,1, 11.8,1,1, -5.607, 10486.739, 392.015, 52844.485 24/12/14,11:03:24,13,10,1, 11.8,1,1, -5.607, 10486.726, 392.019, 52844.444 24/12/14,11:03:24,14,10,1, 11.8,1,1, -5.607, 10486.696, 392.000, 52844.358 24/12/14,11:03:24,15,10,1, 11.8,1,1, -5.607, 10486.720, 391.988, 52844.498 24/12/14,11:03:24,16,10,1, 11.8,1,1, -5.607, 10486.699, 391.990, 52844.392 24/12/14,11:03:24,17,10,1, 11.8,1,1, -5.607, 10486.698, 391.997, 52844.516 24/12/14,11:03:24,18,10,1, 11.8,1,1, -5.607, 10486.708, 391.970, 52844.474 24/12/14,11:03:24,19,10,1, 11.8,1,1, -5.607, 10486.713, 391.994, 52844.464 24/12/14,11:03:25,00,09,1, 12.0,1,1, -5.608, 10486.705, 391.994, 52844.464 24/12/14,11:03:25,01,09,1, 12.0,1,1, -5.608, 10486.707, 391.986, 52844.460 24/12/14,11:03:25,02,09,1, 12.0,1,1, -5.608, 10486.717, 391.983, 52844.542 24/12/14,11:03:25,03,09,1, 12.0,1,1, -5.608, 10486.737, 391.969, 52844.449 24/12/14,11:03:25,04,09,1, 12.0,1,1, -5.608, 10486.716, 391.967, 52844.419 24/12/14,11:03:25,05,09,1, 12.0,1,1, -5.608, 10486.735, 391.970, 52844.418 24/12/14,11:03:25,06,09,1, 12.0,1,1, -5.608, 10486.712, 391.942, 52844.345 24/12/14,11:03:25,07,09,1, 12.0,1,1, -5.608, 10486.703, 391.957, 52844.482 24/12/14,11:03:25,08,09,1, 12.0,1,1, -5.608, 10486.742, 391.940, 52844.338 24/12/14,11:03:25,09,09,1, 12.0,1,1, -5.608, 10486.719, 391.942, 52844.419 24/12/14,11:03:25,10,09,1, 12.0,1,1, -5.608, 10486.742, 391.953, 52844.431 24/12/14,11:03:25,11,09,1, 12.0,1,1, -5.608, 10486.722, 391.919, 52844.397 24/12/14,11:03:25,12,09,1, 12.0,1,1, -5.608, 10486.717, 391.955, 52844.504 24/12/14,11:03:25,13,09,1, 12.0,1,1, -5.608, 10486.727, 391.941, 52844.447 24/12/14,11:03:25,14,09,1, 12.0,1,1, -5.608, 10486.717, 391.945, 52844.499 24/12/14,11:03:25,15,09,1, 12.0,1,1, -5.608, 10486.729, 391.945, 52844.419 24/12/14,11:03:25,16,09,1, 12.0,1,1, -5.608, 10486.724, 391.934, 52844.462 24/12/14,11:03:25,17,09,1, 12.0,1,1, -5.608, 10486.701, 391.958, 52844.554 24/12/14,11:03:25,18,09,1, 12.0,1,1, -5.608, 10486.741, 391.934, 52844.514 24/12/14,11:03:25,19,09,1, 12.0,1,1, -5.608, 10486.764, 391.948, 52844.470 24/12/14,11:03:26,00,09,1, 12.0,1,1, -5.604, 10486.755, 391.948, 52844.470 24/12/14,11:03:26,01,09,1, 12.0,1,1, -5.604, 10486.707, 391.929, 52844.378 24/12/14,11:03:26,02,09,1, 12.0,1,1, -5.604, 10486.715, 391.944, 52844.498 24/12/14,11:03:26,03,09,1, 12.0,1,1, -5.604, 10486.704, 391.929, 52844.496 24/12/14,11:03:26,04,09,1, 12.0,1,1, -5.604, 10486.712, 391.945, 52844.403 24/12/14,11:03:26,05,09,1, 12.0,1,1, -5.604, 10486.704, 391.934, 52844.420 24/12/14,11:03:26,06,09,1, 12.0,1,1, -5.604, 10486.695, 391.936, 52844.457 24/12/14,11:03:26,07,09,1, 12.0,1,1, -5.604, 10486.729, 391.940, 52844.418 24/12/14,11:03:26,08,09,1, 12.0,1,1, -5.604, 10486.729, 391.948, 52844.543 24/12/14,11:03:26,09,09,1, 12.0,1,1, -5.604, 10486.708, 391.939, 52844.444 24/12/14,11:03:26,10,09,1, 12.0,1,1, -5.604, 10486.709, 391.952, 52844.456 24/12/14,11:03:26,11,09,1, 12.0,1,1, -5.604, 10486.701, 391.934, 52844.420 24/12/14,11:03:26,12,09,1, 12.0,1,1, -5.604, 10486.692, 391.958, 52844.521 24/12/14,11:03:26,13,09,1, 12.0,1,1, -5.604, 10486.703, 391.933, 52844.499 24/12/14,11:03:26,14,09,1, 12.0,1,1, -5.604, 10486.736, 391.940, 52844.481 24/12/14,11:03:26,15,09,1, 12.0,1,1, -5.604, 10486.712, 391.913, 52844.435 24/12/14,11:03:26,16,09,1, 12.0,1,1, -5.604, 10486.691, 391.934, 52844.473 24/12/14,11:03:26,17,09,1, 12.0,1,1, -5.604, 10486.713, 391.937, 52844.518 24/12/14,11:03:26,18,09,1, 12.0,1,1, -5.604, 10486.705, 391.915, 52844.508 24/12/14,11:03:26,19,09,1, 12.0,1,1, -5.604, 10486.702, 391.908, 52844.426 24/12/14,11:03:27,00,09,1, 11.9,1,1, -5.604, 10486.697, 391.908, 52844.426 24/12/14,11:03:27,01,09,1, 11.9,1,1, -5.604, 10486.692, 391.930, 52844.461 24/12/14,11:03:27,02,09,1, 11.9,1,1, -5.604, 10486.713, 391.918, 52844.533 24/12/14,11:03:27,03,09,1, 11.9,1,1, -5.604, 10486.709, 391.905, 52844.457 24/12/14,11:03:27,04,09,1, 11.9,1,1, -5.604, 10486.715, 391.921, 52844.425 24/12/14,11:03:27,05,09,1, 11.9,1,1, -5.604, 10486.696, 391.918, 52844.540 24/12/14,11:03:27,06,09,1, 11.9,1,1, -5.604, 10486.721, 391.913, 52844.460 24/12/14,11:03:27,07,09,1, 11.9,1,1, -5.604, 10486.709, 391.922, 52844.508 24/12/14,11:03:27,08,09,1, 11.9,1,1, -5.604, 10486.693, 391.947, 52844.509 24/12/14,11:03:27,09,09,1, 11.9,1,1, -5.604, 10486.704, 391.921, 52844.464 24/12/14,11:03:27,10,09,1, 11.9,1,1, -5.604, 10486.687, 391.923, 52844.486 24/12/14,11:03:27,11,09,1, 11.9,1,1, -5.604, 10486.686, 391.908, 52844.472 24/12/14,11:03:27,12,09,1, 11.9,1,1, -5.604, 10486.688, 391.923, 52844.554 24/12/14,11:03:27,13,09,1, 11.9,1,1, -5.604, 10486.695, 391.915, 52844.497 24/12/14,11:03:27,14,09,1, 11.9,1,1, -5.604, 10486.697, 391.898, 52844.429 24/12/14,11:03:27,15,09,1, 11.9,1,1, -5.604, 10486.668, 391.882, 52844.399 24/12/14,11:03:27,16,09,1, 11.9,1,1, -5.604, 10486.687, 391.892, 52844.439 24/12/14,11:03:27,17,09,1, 11.9,1,1, -5.604, 10486.688, 391.890, 52844.483 24/12/14,11:03:27,18,09,1, 11.9,1,1, -5.604, 10486.691, 391.868, 52844.436 24/12/14,11:03:27,19,09,1, 11.9,1,1, -5.604, 10486.680, 391.910, 52844.434 24/12/14,11:03:28,00,09,1, 11.9,1,1, -5.609, 10486.672, 391.910, 52844.434 24/12/14,11:03:28,01,09,1, 11.9,1,1, -5.609, 10486.675, 391.927, 52844.540 24/12/14,11:03:28,02,09,1, 11.9,1,1, -5.609, 10486.688, 391.906, 52844.570 24/12/14,11:03:28,03,09,1, 11.9,1,1, -5.609, 10486.685, 391.912, 52844.512 24/12/14,11:03:28,04,09,1, 11.9,1,1, -5.609, 10486.709, 391.903, 52844.567 24/12/14,11:03:28,05,09,1, 11.9,1,1, -5.609, 10486.663, 391.887, 52844.507 24/12/14,11:03:28,06,09,1, 11.9,1,1, -5.609, 10486.687, 391.918, 52844.579 24/12/14,11:03:28,07,09,1, 11.9,1,1, -5.609, 10486.663, 391.938, 52844.584 24/12/14,11:03:28,08,09,1, 11.9,1,1, -5.609, 10486.671, 391.905, 52844.523 24/12/14,11:03:28,09,09,1, 11.9,1,1, -5.609, 10486.687, 391.927, 52844.411 24/12/14,11:03:28,10,09,1, 11.9,1,1, -5.609, 10486.692, 391.904, 52844.504 24/12/14,11:03:28,11,09,1, 11.9,1,1, -5.609, 10486.675, 391.904, 52844.533 24/12/14,11:03:28,12,09,1, 11.9,1,1, -5.609, 10486.685, 391.905, 52844.520 24/12/14,11:03:28,13,09,1, 11.9,1,1, -5.609, 10486.674, 391.924, 52844.595 24/12/14,11:03:28,14,09,1, 11.9,1,1, -5.609, 10486.685, 391.894, 52844.493 24/12/14,11:03:28,15,09,1, 11.9,1,1, -5.609, 10486.719, 391.902, 52844.420 24/12/14,11:03:28,16,09,1, 11.9,1,1, -5.609, 10486.691, 391.897, 52844.575 24/12/14,11:03:28,17,09,1, 11.9,1,1, -5.609, 10486.686, 391.899, 52844.536 24/12/14,11:03:28,18,09,1, 11.9,1,1, -5.609, 10486.693, 391.908, 52844.618 24/12/14,11:03:28,19,09,1, 11.9,1,1, -5.609, 10486.722, 391.914, 52844.556 24/12/14,11:03:29,00,09,1, 11.9,1,1, -5.609, 10486.714, 391.914, 52844.556 24/12/14,11:03:29,01,09,1, 11.9,1,1, -5.609, 10486.726, 391.919, 52844.529 24/12/14,11:03:29,02,09,1, 11.9,1,1, -5.609, 10486.707, 391.897, 52844.535 24/12/14,11:03:29,03,09,1, 11.9,1,1, -5.609, 10486.712, 391.915, 52844.523 24/12/14,11:03:29,04,09,1, 11.9,1,1, -5.609, 10486.728, 391.901, 52844.468 24/12/14,11:03:29,05,09,1, 11.9,1,1, -5.609, 10486.716, 391.925, 52844.479 24/12/14,11:03:29,06,09,1, 11.9,1,1, -5.609, 10486.701, 391.902, 52844.599 24/12/14,11:03:29,07,09,1, 11.9,1,1, -5.609, 10486.695, 391.897, 52844.552 24/12/14,11:03:29,08,09,1, 11.9,1,1, -5.609, 10486.733, 391.893, 52844.583 24/12/14,11:03:29,09,09,1, 11.9,1,1, -5.609, 10486.728, 391.910, 52844.613 24/12/14,11:03:29,10,09,1, 11.9,1,1, -5.609, 10486.697, 391.909, 52844.483 24/12/14,11:03:29,11,09,1, 11.9,1,1, -5.609, 10486.727, 391.917, 52844.494 24/12/14,11:03:29,12,09,1, 11.9,1,1, -5.609, 10486.739, 391.894, 52844.629 24/12/14,11:03:29,13,09,1, 11.9,1,1, -5.609, 10486.733, 391.905, 52844.444 24/12/14,11:03:29,14,09,1, 11.9,1,1, -5.609, 10486.729, 391.895, 52844.468 24/12/14,11:03:29,15,09,1, 11.9,1,1, -5.609, 10486.716, 391.910, 52844.480 24/12/14,11:03:29,16,09,1, 11.9,1,1, -5.609, 10486.748, 391.890, 52844.389 24/12/14,11:03:29,17,09,1, 11.9,1,1, -5.609, 10486.713, 391.903, 52844.501 24/12/14,11:03:29,18,09,1, 11.9,1,1, -5.609, 10486.742, 391.905, 52844.510 24/12/14,11:03:29,19,09,1, 11.9,1,1, -5.609, 10486.743, 391.932, 52844.567 24/12/14,11:03:30,00,08,1, 11.9,1,1, -5.606, 10486.739, 391.932, 52844.567 24/12/14,11:03:30,01,08,1, 11.9,1,1, -5.606, 10486.726, 391.894, 52844.602 24/12/14,11:03:30,02,08,1, 11.9,1,1, -5.606, 10486.741, 391.905, 52844.636 24/12/14,11:03:30,03,08,1, 11.9,1,1, -5.606, 10486.752, 391.902, 52844.698 24/12/14,11:03:30,04,08,1, 11.9,1,1, -5.606, 10486.751, 391.902, 52844.566 24/12/14,11:03:30,05,08,1, 11.9,1,1, -5.606, 10486.746, 391.903, 52844.576 24/12/14,11:03:30,06,08,1, 11.9,1,1, -5.606, 10486.763, 391.893, 52844.495 24/12/14,11:03:30,07,08,1, 11.9,1,1, -5.606, 10486.754, 391.916, 52844.502 24/12/14,11:03:30,08,08,1, 11.9,1,1, -5.606, 10486.745, 391.927, 52844.602 24/12/14,11:03:30,09,08,1, 11.9,1,1, -5.606, 10486.756, 391.906, 52844.490 24/12/14,11:03:30,10,08,1, 11.9,1,1, -5.606, 10486.773, 391.913, 52844.528 24/12/14,11:03:30,11,08,1, 11.9,1,1, -5.606, 10486.763, 391.902, 52844.566 24/12/14,11:03:30,12,08,1, 11.9,1,1, -5.606, 10486.742, 391.899, 52844.541 24/12/14,11:03:30,13,08,1, 11.9,1,1, -5.606, 10486.751, 391.887, 52844.579 24/12/14,11:03:30,14,08,1, 11.9,1,1, -5.606, 10486.747, 391.895, 52844.633 24/12/14,11:03:30,15,08,1, 11.9,1,1, -5.606, 10486.745, 391.903, 52844.539 24/12/14,11:03:30,16,08,1, 11.9,1,1, -5.606, 10486.732, 391.878, 52844.525 24/12/14,11:03:30,17,08,1, 11.9,1,1, -5.606, 10486.743, 391.909, 52844.561 24/12/14,11:03:30,18,08,1, 11.9,1,1, -5.606, 10486.757, 391.896, 52844.557 24/12/14,11:03:30,19,08,1, 11.9,1,1, -5.606, 10486.765, 391.904, 52844.448 24/12/14,11:03:31,00,09,1, 11.9,1,1, -5.607, 10486.764, 391.904, 52844.448 24/12/14,11:03:31,01,09,1, 11.9,1,1, -5.607, 10486.758, 391.894, 52844.419 24/12/14,11:03:31,02,09,1, 11.9,1,1, -5.607, 10486.757, 391.890, 52844.465 24/12/14,11:03:31,03,09,1, 11.9,1,1, -5.607, 10486.728, 391.911, 52844.566 24/12/14,11:03:31,04,09,1, 11.9,1,1, -5.607, 10486.744, 391.896, 52844.566 24/12/14,11:03:31,05,09,1, 11.9,1,1, -5.607, 10486.747, 391.903, 52844.549 24/12/14,11:03:31,06,09,1, 11.9,1,1, -5.607, 10486.746, 391.894, 52844.501 24/12/14,11:03:31,07,09,1, 11.9,1,1, -5.607, 10486.721, 391.924, 52844.534 24/12/14,11:03:31,08,09,1, 11.9,1,1, -5.607, 10486.736, 391.910, 52844.587 24/12/14,11:03:31,09,09,1, 11.9,1,1, -5.607, 10486.763, 391.915, 52844.572 24/12/14,11:03:31,10,09,1, 11.9,1,1, -5.607, 10486.730, 391.910, 52844.573 24/12/14,11:03:31,11,09,1, 11.9,1,1, -5.607, 10486.736, 391.910, 52844.561 24/12/14,11:03:31,12,09,1, 11.9,1,1, -5.607, 10486.731, 391.913, 52844.486 24/12/14,11:03:31,13,09,1, 11.9,1,1, -5.607, 10486.732, 391.903, 52844.578 24/12/14,11:03:31,14,09,1, 11.9,1,1, -5.607, 10486.732, 391.865, 52844.504 24/12/14,11:03:31,15,09,1, 11.9,1,1, -5.607, 10486.745, 391.904, 52844.592 24/12/14,11:03:31,16,09,1, 11.9,1,1, -5.607, 10486.736, 391.906, 52844.503 24/12/14,11:03:31,17,09,1, 11.9,1,1, -5.607, 10486.730, 391.920, 52844.591 24/12/14,11:03:31,18,09,1, 11.9,1,1, -5.607, 10486.742, 391.888, 52844.603 24/12/14,11:03:31,19,09,1, 11.9,1,1, -5.607, 10486.751, 391.891, 52844.605 24/12/14,11:03:32,00,10,1, 11.9,1,1, -5.609, 10486.747, 391.891, 52844.605 24/12/14,11:03:32,01,10,1, 11.9,1,1, -5.609, 10486.739, 391.904, 52844.474 24/12/14,11:03:32,02,10,1, 11.9,1,1, -5.609, 10486.716, 391.902, 52844.601 24/12/14,11:03:32,03,10,1, 11.9,1,1, -5.609, 10486.730, 391.881, 52844.566 24/12/14,11:03:32,04,10,1, 11.9,1,1, -5.609, 10486.726, 391.890, 52844.624 24/12/14,11:03:32,05,10,1, 11.9,1,1, -5.609, 10486.724, 391.878, 52844.491 24/12/14,11:03:32,06,10,1, 11.9,1,1, -5.609, 10486.711, 391.874, 52844.538 24/12/14,11:03:32,07,10,1, 11.9,1,1, -5.609, 10486.733, 391.896, 52844.581 24/12/14,11:03:32,08,10,1, 11.9,1,1, -5.609, 10486.724, 391.896, 52844.479 24/12/14,11:03:32,09,10,1, 11.9,1,1, -5.609, 10486.722, 391.895, 52844.572 24/12/14,11:03:32,10,10,1, 11.9,1,1, -5.609, 10486.715, 391.881, 52844.668 24/12/14,11:03:32,11,10,1, 11.9,1,1, -5.609, 10486.728, 391.866, 52844.541 24/12/14,11:03:32,12,10,1, 11.9,1,1, -5.609, 10486.729, 391.898, 52844.526 24/12/14,11:03:32,13,10,1, 11.9,1,1, -5.609, 10486.730, 391.885, 52844.607 24/12/14,11:03:32,14,10,1, 11.9,1,1, -5.609, 10486.710, 391.881, 52844.619 24/12/14,11:03:32,15,10,1, 11.9,1,1, -5.609, 10486.705, 391.862, 52844.577 24/12/14,11:03:32,16,10,1, 11.9,1,1, -5.609, 10486.723, 391.888, 52844.543 24/12/14,11:03:32,17,10,1, 11.9,1,1, -5.609, 10486.738, 391.871, 52844.458 24/12/14,11:03:32,18,10,1, 11.9,1,1, -5.609, 10486.736, 391.857, 52844.578 24/12/14,11:03:32,19,10,1, 11.9,1,1, -5.609, 10486.727, 391.886, 52844.481 24/12/14,11:03:33,00,09,1, 11.9,1,1, -5.610, 10486.722, 391.886, 52844.481 24/12/14,11:03:33,01,09,1, 11.9,1,1, -5.610, 10486.732, 391.863, 52844.509 24/12/14,11:03:33,02,09,1, 11.9,1,1, -5.610, 10486.719, 391.862, 52844.519 24/12/14,11:03:33,03,09,1, 11.9,1,1, -5.610, 10486.701, 391.864, 52844.659 24/12/14,11:03:33,04,09,1, 11.9,1,1, -5.610, 10486.714, 391.852, 52844.665 24/12/14,11:03:33,05,09,1, 11.9,1,1, -5.610, 10486.730, 391.824, 52844.558 24/12/14,11:03:33,06,09,1, 11.9,1,1, -5.610, 10486.724, 391.866, 52844.649 24/12/14,11:03:33,07,09,1, 11.9,1,1, -5.610, 10486.724, 391.848, 52844.573 24/12/14,11:03:33,08,09,1, 11.9,1,1, -5.610, 10486.739, 391.849, 52844.582 24/12/14,11:03:33,09,09,1, 11.9,1,1, -5.610, 10486.738, 391.872, 52844.647 24/12/14,11:03:33,10,09,1, 11.9,1,1, -5.610, 10486.755, 391.862, 52844.547 24/12/14,11:03:33,11,09,1, 11.9,1,1, -5.610, 10486.754, 391.855, 52844.566 24/12/14,11:03:33,12,09,1, 11.9,1,1, -5.610, 10486.728, 391.853, 52844.575 24/12/14,11:03:33,13,09,1, 11.9,1,1, -5.610, 10486.741, 391.854, 52844.568 24/12/14,11:03:33,14,09,1, 11.9,1,1, -5.610, 10486.718, 391.856, 52844.623 24/12/14,11:03:33,15,09,1, 11.9,1,1, -5.610, 10486.746, 391.858, 52844.561 24/12/14,11:03:33,16,09,1, 11.9,1,1, -5.610, 10486.740, 391.853, 52844.618 24/12/14,11:03:33,17,09,1, 11.9,1,1, -5.610, 10486.759, 391.864, 52844.582 24/12/14,11:03:33,18,09,1, 11.9,1,1, -5.610, 10486.770, 391.845, 52844.539 24/12/14,11:03:33,19,09,1, 11.9,1,1, -5.610, 10486.754, 391.836, 52844.529 24/12/14,11:03:34,00,10,1, 11.9,1,1, -5.605, 10486.747, 391.836, 52844.529 24/12/14,11:03:34,01,10,1, 11.9,1,1, -5.605, 10486.760, 391.831, 52844.489 24/12/14,11:03:34,02,10,1, 11.9,1,1, -5.605, 10486.742, 391.841, 52844.555 24/12/14,11:03:34,03,10,1, 11.9,1,1, -5.605, 10486.763, 391.850, 52844.566 24/12/14,11:03:34,04,10,1, 11.9,1,1, -5.605, 10486.790, 391.831, 52844.588 24/12/14,11:03:34,05,10,1, 11.9,1,1, -5.605, 10486.752, 391.830, 52844.623 24/12/14,11:03:34,06,10,1, 11.9,1,1, -5.605, 10486.769, 391.829, 52844.575 24/12/14,11:03:34,07,10,1, 11.9,1,1, -5.605, 10486.746, 391.811, 52844.628 24/12/14,11:03:34,08,10,1, 11.9,1,1, -5.605, 10486.752, 391.821, 52844.633 24/12/14,11:03:34,09,10,1, 11.9,1,1, -5.605, 10486.753, 391.818, 52844.596 24/12/14,11:03:34,10,10,1, 11.9,1,1, -5.605, 10486.765, 391.796, 52844.541 24/12/14,11:03:34,11,10,1, 11.9,1,1, -5.605, 10486.739, 391.813, 52844.525 24/12/14,11:03:34,12,10,1, 11.9,1,1, -5.605, 10486.770, 391.808, 52844.597 24/12/14,11:03:34,13,10,1, 11.9,1,1, -5.605, 10486.743, 391.827, 52844.555 24/12/14,11:03:34,14,10,1, 11.9,1,1, -5.605, 10486.778, 391.823, 52844.564 24/12/14,11:03:34,15,10,1, 11.9,1,1, -5.605, 10486.760, 391.801, 52844.486 24/12/14,11:03:34,16,10,1, 11.9,1,1, -5.605, 10486.801, 391.789, 52844.438 24/12/14,11:03:34,17,10,1, 11.9,1,1, -5.605, 10486.748, 391.797, 52844.531 24/12/14,11:03:34,18,10,1, 11.9,1,1, -5.605, 10486.768, 391.825, 52844.515 24/12/14,11:03:34,19,10,1, 11.9,1,1, -5.605, 10486.770, 391.830, 52844.693 24/12/14,11:03:35,00,10,1, 11.9,1,1, -5.606, 10486.764, 391.830, 52844.693 24/12/14,11:03:35,01,10,1, 11.9,1,1, -5.606, 10486.798, 391.812, 52844.641 24/12/14,11:03:35,02,10,1, 11.9,1,1, -5.606, 10486.772, 391.809, 52844.531 24/12/14,11:03:35,03,10,1, 11.9,1,1, -5.606, 10486.756, 391.818, 52844.541 24/12/14,11:03:35,04,10,1, 11.9,1,1, -5.606, 10486.759, 391.823, 52844.539 24/12/14,11:03:35,05,10,1, 11.9,1,1, -5.606, 10486.776, 391.841, 52844.569 24/12/14,11:03:35,06,10,1, 11.9,1,1, -5.606, 10486.804, 391.819, 52844.511 24/12/14,11:03:35,07,10,1, 11.9,1,1, -5.606, 10486.779, 391.827, 52844.436 24/12/14,11:03:35,08,10,1, 11.9,1,1, -5.606, 10486.804, 391.801, 52844.420 24/12/14,11:03:35,09,10,1, 11.9,1,1, -5.606, 10486.762, 391.823, 52844.534 24/12/14,11:03:35,10,10,1, 11.9,1,1, -5.606, 10486.794, 391.838, 52844.553 24/12/14,11:03:35,11,10,1, 11.9,1,1, -5.606, 10486.811, 391.793, 52844.488 24/12/14,11:03:35,12,10,1, 11.9,1,1, -5.606, 10486.807, 391.805, 52844.540 24/12/14,11:03:35,13,10,1, 11.9,1,1, -5.606, 10486.779, 391.823, 52844.581 24/12/14,11:03:35,14,10,1, 11.9,1,1, -5.606, 10486.765, 391.827, 52844.581 24/12/14,11:03:35,15,10,1, 11.9,1,1, -5.606, 10486.796, 391.845, 52844.650 24/12/14,11:03:35,16,10,1, 11.9,1,1, -5.606, 10486.799, 391.847, 52844.613 24/12/14,11:03:35,17,10,1, 11.9,1,1, -5.606, 10486.764, 391.850, 52844.554 24/12/14,11:03:35,18,10,1, 11.9,1,1, -5.606, 10486.769, 391.824, 52844.545 24/12/14,11:03:35,19,10,1, 11.9,1,1, -5.606, 10486.768, 391.839, 52844.592 24/12/14,11:03:36,00,09,1, 11.9,1,1, -5.606, 10486.764, 391.839, 52844.592 24/12/14,11:03:36,01,09,1, 11.9,1,1, -5.606, 10486.789, 391.837, 52844.574 24/12/14,11:03:36,02,09,1, 11.9,1,1, -5.606, 10486.805, 391.841, 52844.582 24/12/14,11:03:36,03,09,1, 11.9,1,1, -5.606, 10486.777, 391.848, 52844.587 24/12/14,11:03:36,04,09,1, 11.9,1,1, -5.606, 10486.814, 391.855, 52844.618 24/12/14,11:03:36,05,09,1, 11.9,1,1, -5.606, 10486.815, 391.839, 52844.576 24/12/14,11:03:36,06,09,1, 11.9,1,1, -5.606, 10486.791, 391.854, 52844.597 24/12/14,11:03:36,07,09,1, 11.9,1,1, -5.606, 10486.781, 391.848, 52844.601 24/12/14,11:03:36,08,09,1, 11.9,1,1, -5.606, 10486.781, 391.855, 52844.637 24/12/14,11:03:36,09,09,1, 11.9,1,1, -5.606, 10486.811, 391.837, 52844.562 24/12/14,11:03:36,10,09,1, 11.9,1,1, -5.606, 10486.786, 391.867, 52844.609 24/12/14,11:03:36,11,09,1, 11.9,1,1, -5.606, 10486.771, 391.865, 52844.600 24/12/14,11:03:36,12,09,1, 11.9,1,1, -5.606, 10486.827, 391.860, 52844.505 24/12/14,11:03:36,13,09,1, 11.9,1,1, -5.606, 10486.790, 391.843, 52844.524 24/12/14,11:03:36,14,09,1, 11.9,1,1, -5.606, 10486.786, 391.869, 52844.590 24/12/14,11:03:36,15,09,1, 11.9,1,1, -5.606, 10486.831, 391.853, 52844.637 24/12/14,11:03:36,16,09,1, 11.9,1,1, -5.606, 10486.793, 391.869, 52844.610 24/12/14,11:03:36,17,09,1, 11.9,1,1, -5.606, 10486.823, 391.864, 52844.634 24/12/14,11:03:36,18,09,1, 11.9,1,1, -5.606, 10486.803, 391.872, 52844.595 24/12/14,11:03:36,19,09,1, 11.9,1,1, -5.606, 10486.795, 391.840, 52844.665 24/12/14,11:03:37,00,09,1, 12.0,1,1, -5.608, 10486.789, 391.840, 52844.665 24/12/14,11:03:37,01,09,1, 12.0,1,1, -5.608, 10486.795, 391.842, 52844.524 24/12/14,11:03:37,02,09,1, 12.0,1,1, -5.608, 10486.828, 391.833, 52844.515 24/12/14,11:03:37,03,09,1, 12.0,1,1, -5.608, 10486.799, 391.856, 52844.571 24/12/14,11:03:37,04,09,1, 12.0,1,1, -5.608, 10486.804, 391.843, 52844.496 24/12/14,11:03:37,05,09,1, 12.0,1,1, -5.608, 10486.827, 391.892, 52844.580 24/12/14,11:03:37,06,09,1, 12.0,1,1, -5.608, 10486.787, 391.870, 52844.638 24/12/14,11:03:37,07,09,1, 12.0,1,1, -5.608, 10486.792, 391.861, 52844.562 24/12/14,11:03:37,08,09,1, 12.0,1,1, -5.608, 10486.796, 391.847, 52844.567 24/12/14,11:03:37,09,09,1, 12.0,1,1, -5.608, 10486.778, 391.867, 52844.667 24/12/14,11:03:37,10,09,1, 12.0,1,1, -5.608, 10486.762, 391.844, 52844.704 24/12/14,11:03:37,11,09,1, 12.0,1,1, -5.608, 10486.783, 391.875, 52844.768 24/12/14,11:03:37,12,09,1, 12.0,1,1, -5.608, 10486.801, 391.849, 52844.541 24/12/14,11:03:37,13,09,1, 12.0,1,1, -5.608, 10486.792, 391.868, 52844.586 24/12/14,11:03:37,14,09,1, 12.0,1,1, -5.608, 10486.795, 391.865, 52844.595 24/12/14,11:03:37,15,09,1, 12.0,1,1, -5.608, 10486.776, 391.855, 52844.587 24/12/14,11:03:37,16,09,1, 12.0,1,1, -5.608, 10486.773, 391.847, 52844.576 24/12/14,11:03:37,17,09,1, 12.0,1,1, -5.608, 10486.795, 391.839, 52844.557 24/12/14,11:03:37,18,09,1, 12.0,1,1, -5.608, 10486.788, 391.826, 52844.526 24/12/14,11:03:37,19,09,1, 12.0,1,1, -5.608, 10486.792, 391.838, 52844.602 24/12/14,11:03:38,00,09,1, 12.0,1,1, -5.607, 10486.789, 391.838, 52844.602 24/12/14,11:03:38,01,09,1, 12.0,1,1, -5.607, 10486.787, 391.843, 52844.703 24/12/14,11:03:38,02,09,1, 12.0,1,1, -5.607, 10486.792, 391.813, 52844.640 24/12/14,11:03:38,03,09,1, 12.0,1,1, -5.607, 10486.794, 391.824, 52844.667 24/12/14,11:03:38,04,09,1, 12.0,1,1, -5.607, 10486.799, 391.827, 52844.707 24/12/14,11:03:38,05,09,1, 12.0,1,1, -5.607, 10486.781, 391.815, 52844.660 24/12/14,11:03:38,06,09,1, 12.0,1,1, -5.607, 10486.806, 391.801, 52844.572 24/12/14,11:03:38,07,09,1, 12.0,1,1, -5.607, 10486.798, 391.805, 52844.616 24/12/14,11:03:38,08,09,1, 12.0,1,1, -5.607, 10486.786, 391.813, 52844.576 24/12/14,11:03:38,09,09,1, 12.0,1,1, -5.607, 10486.840, 391.791, 52844.557 24/12/14,11:03:38,10,09,1, 12.0,1,1, -5.607, 10486.810, 391.808, 52844.554 24/12/14,11:03:38,11,09,1, 12.0,1,1, -5.607, 10486.786, 391.818, 52844.611 24/12/14,11:03:38,12,09,1, 12.0,1,1, -5.607, 10486.816, 391.824, 52844.643 24/12/14,11:03:38,13,09,1, 12.0,1,1, -5.607, 10486.812, 391.793, 52844.576 24/12/14,11:03:38,14,09,1, 12.0,1,1, -5.607, 10486.784, 391.807, 52844.665 24/12/14,11:03:38,15,09,1, 12.0,1,1, -5.607, 10486.807, 391.801, 52844.701 24/12/14,11:03:38,16,09,1, 12.0,1,1, -5.607, 10486.776, 391.809, 52844.645 24/12/14,11:03:38,17,09,1, 12.0,1,1, -5.607, 10486.780, 391.807, 52844.680 24/12/14,11:03:38,18,09,1, 12.0,1,1, -5.607, 10486.776, 391.807, 52844.555 24/12/14,11:03:38,19,09,1, 12.0,1,1, -5.607, 10486.779, 391.780, 52844.624 24/12/14,11:03:39,00,09,1, 11.8,1,1, -5.608, 10486.772, 391.780, 52844.624 24/12/14,11:03:39,01,09,1, 11.8,1,1, -5.608, 10486.789, 391.789, 52844.590 24/12/14,11:03:39,02,09,1, 11.8,1,1, -5.608, 10486.807, 391.778, 52844.552 24/12/14,11:03:39,03,09,1, 11.8,1,1, -5.608, 10486.786, 391.804, 52844.527 24/12/14,11:03:39,04,09,1, 11.8,1,1, -5.608, 10486.799, 391.792, 52844.519 24/12/14,11:03:39,05,09,1, 11.8,1,1, -5.608, 10486.779, 391.799, 52844.588 24/12/14,11:03:39,06,09,1, 11.8,1,1, -5.608, 10486.758, 391.820, 52844.700 24/12/14,11:03:39,07,09,1, 11.8,1,1, -5.608, 10486.761, 391.781, 52844.656 24/12/14,11:03:39,08,09,1, 11.8,1,1, -5.608, 10486.802, 391.800, 52844.696 24/12/14,11:03:39,09,09,1, 11.8,1,1, -5.608, 10486.782, 391.812, 52844.656 24/12/14,11:03:39,10,09,1, 11.8,1,1, -5.608, 10486.804, 391.825, 52844.650 24/12/14,11:03:39,11,09,1, 11.8,1,1, -5.608, 10486.789, 391.792, 52844.719 24/12/14,11:03:39,12,09,1, 11.8,1,1, -5.608, 10486.761, 391.821, 52844.674 24/12/14,11:03:39,13,09,1, 11.8,1,1, -5.608, 10486.815, 391.821, 52844.617 24/12/14,11:03:39,14,09,1, 11.8,1,1, -5.608, 10486.814, 391.812, 52844.596 24/12/14,11:03:39,15,09,1, 11.8,1,1, -5.608, 10486.819, 391.835, 52844.594 24/12/14,11:03:39,16,09,1, 11.8,1,1, -5.608, 10486.792, 391.798, 52844.649 24/12/14,11:03:39,17,09,1, 11.8,1,1, -5.608, 10486.796, 391.796, 52844.682 24/12/14,11:03:39,18,09,1, 11.8,1,1, -5.608, 10486.777, 391.827, 52844.691 24/12/14,11:03:39,19,09,1, 11.8,1,1, -5.608, 10486.795, 391.808, 52844.690 24/12/14,11:03:40,00,10,1, 11.9,1,1, -5.608, 10486.789, 391.808, 52844.690 24/12/14,11:03:40,01,10,1, 11.9,1,1, -5.608, 10486.809, 391.836, 52844.654 24/12/14,11:03:40,02,10,1, 11.9,1,1, -5.608, 10486.789, 391.826, 52844.735 24/12/14,11:03:40,03,10,1, 11.9,1,1, -5.608, 10486.807, 391.797, 52844.653 24/12/14,11:03:40,04,10,1, 11.9,1,1, -5.608, 10486.812, 391.824, 52844.646 24/12/14,11:03:40,05,10,1, 11.9,1,1, -5.608, 10486.805, 391.823, 52844.586 24/12/14,11:03:40,06,10,1, 11.9,1,1, -5.608, 10486.792, 391.821, 52844.653 24/12/14,11:03:40,07,10,1, 11.9,1,1, -5.608, 10486.776, 391.801, 52844.620 24/12/14,11:03:40,08,10,1, 11.9,1,1, -5.608, 10486.817, 391.828, 52844.703 24/12/14,11:03:40,09,10,1, 11.9,1,1, -5.608, 10486.822, 391.804, 52844.635 24/12/14,11:03:40,10,10,1, 11.9,1,1, -5.608, 10486.789, 391.835, 52844.750 24/12/14,11:03:40,11,10,1, 11.9,1,1, -5.608, 10486.815, 391.840, 52844.711 24/12/14,11:03:40,12,10,1, 11.9,1,1, -5.608, 10486.795, 391.830, 52844.699 24/12/14,11:03:40,13,10,1, 11.9,1,1, -5.608, 10486.827, 391.833, 52844.652 24/12/14,11:03:40,14,10,1, 11.9,1,1, -5.608, 10486.820, 391.820, 52844.585 24/12/14,11:03:40,15,10,1, 11.9,1,1, -5.608, 10486.813, 391.817, 52844.599 24/12/14,11:03:40,16,10,1, 11.9,1,1, -5.608, 10486.814, 391.817, 52844.657 24/12/14,11:03:40,17,10,1, 11.9,1,1, -5.608, 10486.821, 391.829, 52844.652 24/12/14,11:03:40,18,10,1, 11.9,1,1, -5.608, 10486.831, 391.831, 52844.620 24/12/14,11:03:40,19,10,1, 11.9,1,1, -5.608, 10486.828, 391.832, 52844.647 24/12/14,11:03:41,00,09,1, 11.9,1,1, -5.605, 10486.822, 391.832, 52844.647 24/12/14,11:03:41,01,09,1, 11.9,1,1, -5.605, 10486.840, 391.806, 52844.597 24/12/14,11:03:41,02,09,1, 11.9,1,1, -5.605, 10486.801, 391.851, 52844.673 24/12/14,11:03:41,03,09,1, 11.9,1,1, -5.605, 10486.815, 391.833, 52844.713 24/12/14,11:03:41,04,09,1, 11.9,1,1, -5.605, 10486.815, 391.826, 52844.622 24/12/14,11:03:41,05,09,1, 11.9,1,1, -5.605, 10486.826, 391.822, 52844.580 24/12/14,11:03:41,06,09,1, 11.9,1,1, -5.605, 10486.770, 391.800, 52844.642 24/12/14,11:03:41,07,09,1, 11.9,1,1, -5.605, 10486.810, 391.809, 52844.663 24/12/14,11:03:41,08,09,1, 11.9,1,1, -5.605, 10486.826, 391.820, 52844.685 24/12/14,11:03:41,09,09,1, 11.9,1,1, -5.605, 10486.823, 391.799, 52844.585 24/12/14,11:03:41,10,09,1, 11.9,1,1, -5.605, 10486.821, 391.815, 52844.612 24/12/14,11:03:41,11,09,1, 11.9,1,1, -5.605, 10486.823, 391.818, 52844.636 24/12/14,11:03:41,12,09,1, 11.9,1,1, -5.605, 10486.807, 391.811, 52844.613 24/12/14,11:03:41,13,09,1, 11.9,1,1, -5.605, 10486.829, 391.788, 52844.617 24/12/14,11:03:41,14,09,1, 11.9,1,1, -5.605, 10486.847, 391.791, 52844.684 24/12/14,11:03:41,15,09,1, 11.9,1,1, -5.605, 10486.814, 391.827, 52844.652 24/12/14,11:03:41,16,09,1, 11.9,1,1, -5.605, 10486.788, 391.819, 52844.818 24/12/14,11:03:41,17,09,1, 11.9,1,1, -5.605, 10486.817, 391.787, 52844.686 24/12/14,11:03:41,18,09,1, 11.9,1,1, -5.605, 10486.803, 391.801, 52844.770 24/12/14,11:03:41,19,09,1, 11.9,1,1, -5.605, 10486.826, 391.796, 52844.724 24/12/14,11:03:42,00,09,1, 11.9,1,1, -5.608, 10486.822, 391.796, 52844.724 24/12/14,11:03:42,01,09,1, 11.9,1,1, -5.608, 10486.821, 391.804, 52844.629 24/12/14,11:03:42,02,09,1, 11.9,1,1, -5.608, 10486.807, 391.797, 52844.702 24/12/14,11:03:42,03,09,1, 11.9,1,1, -5.608, 10486.815, 391.808, 52844.679 24/12/14,11:03:42,04,09,1, 11.9,1,1, -5.608, 10486.815, 391.812, 52844.664 24/12/14,11:03:42,05,09,1, 11.9,1,1, -5.608, 10486.830, 391.801, 52844.690 24/12/14,11:03:42,06,09,1, 11.9,1,1, -5.608, 10486.834, 391.809, 52844.619 24/12/14,11:03:42,07,09,1, 11.9,1,1, -5.608, 10486.820, 391.810, 52844.644 24/12/14,11:03:42,08,09,1, 11.9,1,1, -5.608, 10486.823, 391.806, 52844.686 24/12/14,11:03:42,09,09,1, 11.9,1,1, -5.608, 10486.817, 391.835, 52844.740 24/12/14,11:03:42,10,09,1, 11.9,1,1, -5.608, 10486.847, 391.818, 52844.668 24/12/14,11:03:42,11,09,1, 11.9,1,1, -5.608, 10486.848, 391.797, 52844.619 24/12/14,11:03:42,12,09,1, 11.9,1,1, -5.608, 10486.827, 391.804, 52844.674 24/12/14,11:03:42,13,09,1, 11.9,1,1, -5.608, 10486.829, 391.816, 52844.728 24/12/14,11:03:42,14,09,1, 11.9,1,1, -5.608, 10486.833, 391.802, 52844.710 24/12/14,11:03:42,15,09,1, 11.9,1,1, -5.608, 10486.848, 391.762, 52844.679 24/12/14,11:03:42,16,09,1, 11.9,1,1, -5.608, 10486.855, 391.785, 52844.699 24/12/14,11:03:42,17,09,1, 11.9,1,1, -5.608, 10486.856, 391.792, 52844.745 24/12/14,11:03:42,18,09,1, 11.9,1,1, -5.608, 10486.841, 391.794, 52844.740 24/12/14,11:03:42,19,09,1, 11.9,1,1, -5.608, 10486.835, 391.799, 52844.730 24/12/14,11:03:43,00,09,1, 11.9,1,1, -5.609, 10486.830, 391.799, 52844.730 24/12/14,11:03:43,01,09,1, 11.9,1,1, -5.609, 10486.861, 391.794, 52844.632 24/12/14,11:03:43,02,09,1, 11.9,1,1, -5.609, 10486.860, 391.784, 52844.627 24/12/14,11:03:43,03,09,1, 11.9,1,1, -5.609, 10486.847, 391.786, 52844.693 24/12/14,11:03:43,04,09,1, 11.9,1,1, -5.609, 10486.874, 391.760, 52844.668 24/12/14,11:03:43,05,09,1, 11.9,1,1, -5.609, 10486.879, 391.765, 52844.625 24/12/14,11:03:43,06,09,1, 11.9,1,1, -5.609, 10486.873, 391.783, 52844.589 24/12/14,11:03:43,07,09,1, 11.9,1,1, -5.609, 10486.847, 391.768, 52844.672 24/12/14,11:03:43,08,09,1, 11.9,1,1, -5.609, 10486.884, 391.768, 52844.721 24/12/14,11:03:43,09,09,1, 11.9,1,1, -5.609, 10486.853, 391.780, 52844.784 24/12/14,11:03:43,10,09,1, 11.9,1,1, -5.609, 10486.878, 391.760, 52844.705 24/12/14,11:03:43,11,09,1, 11.9,1,1, -5.609, 10486.887, 391.777, 52844.707 24/12/14,11:03:43,12,09,1, 11.9,1,1, -5.609, 10486.860, 391.748, 52844.739 24/12/14,11:03:43,13,09,1, 11.9,1,1, -5.609, 10486.858, 391.779, 52844.675 24/12/14,11:03:43,14,09,1, 11.9,1,1, -5.609, 10486.846, 391.752, 52844.760 24/12/14,11:03:43,15,09,1, 11.9,1,1, -5.609, 10486.864, 391.785, 52844.782 24/12/14,11:03:43,16,09,1, 11.9,1,1, -5.609, 10486.862, 391.789, 52844.738 24/12/14,11:03:43,17,09,1, 11.9,1,1, -5.609, 10486.874, 391.765, 52844.756 24/12/14,11:03:43,18,09,1, 11.9,1,1, -5.609, 10486.858, 391.768, 52844.674 24/12/14,11:03:43,19,09,1, 11.9,1,1, -5.609, 10486.860, 391.779, 52844.745 24/12/14,11:03:44,00,09,1, 11.9,1,1, -5.607, 10486.856, 391.779, 52844.745 24/12/14,11:03:44,01,09,1, 11.9,1,1, -5.607, 10486.876, 391.785, 52844.715 24/12/14,11:03:44,02,09,1, 11.9,1,1, -5.607, 10486.860, 391.773, 52844.665 24/12/14,11:03:44,03,09,1, 11.9,1,1, -5.607, 10486.849, 391.768, 52844.717 24/12/14,11:03:44,04,09,1, 11.9,1,1, -5.607, 10486.867, 391.770, 52844.797 24/12/14,11:03:44,05,09,1, 11.9,1,1, -5.607, 10486.876, 391.777, 52844.727 24/12/14,11:03:44,06,09,1, 11.9,1,1, -5.607, 10486.880, 391.792, 52844.691 24/12/14,11:03:44,07,09,1, 11.9,1,1, -5.607, 10486.885, 391.756, 52844.711 24/12/14,11:03:44,08,09,1, 11.9,1,1, -5.607, 10486.853, 391.775, 52844.694 24/12/14,11:03:44,09,09,1, 11.9,1,1, -5.607, 10486.879, 391.758, 52844.739 24/12/14,11:03:44,10,09,1, 11.9,1,1, -5.607, 10486.862, 391.763, 52844.652 24/12/14,11:03:44,11,09,1, 11.9,1,1, -5.607, 10486.890, 391.765, 52844.638 24/12/14,11:03:44,12,09,1, 11.9,1,1, -5.607, 10486.894, 391.765, 52844.717 24/12/14,11:03:44,13,09,1, 11.9,1,1, -5.607, 10486.890, 391.779, 52844.724 24/12/14,11:03:44,14,09,1, 11.9,1,1, -5.607, 10486.888, 391.758, 52844.747 24/12/14,11:03:44,15,09,1, 11.9,1,1, -5.607, 10486.898, 391.784, 52844.685 24/12/14,11:03:44,16,09,1, 11.9,1,1, -5.607, 10486.896, 391.767, 52844.741 24/12/14,11:03:44,17,09,1, 11.9,1,1, -5.607, 10486.903, 391.764, 52844.668 24/12/14,11:03:44,18,09,1, 11.9,1,1, -5.607, 10486.895, 391.776, 52844.688 24/12/14,11:03:44,19,09,1, 11.9,1,1, -5.607, 10486.912, 391.782, 52844.680 24/12/14,11:03:45,00,10,1, 11.9,1,1, -5.607, 10486.906, 391.782, 52844.680 24/12/14,11:03:45,01,10,1, 11.9,1,1, -5.607, 10486.918, 391.757, 52844.650 24/12/14,11:03:45,02,10,1, 11.9,1,1, -5.607, 10486.909, 391.777, 52844.647 24/12/14,11:03:45,03,10,1, 11.9,1,1, -5.607, 10486.897, 391.807, 52844.727 24/12/14,11:03:45,04,10,1, 11.9,1,1, -5.607, 10486.888, 391.790, 52844.748 24/12/14,11:03:45,05,10,1, 11.9,1,1, -5.607, 10486.904, 391.772, 52844.825 24/12/14,11:03:45,06,10,1, 11.9,1,1, -5.607, 10486.907, 391.763, 52844.776 24/12/14,11:03:45,07,10,1, 11.9,1,1, -5.607, 10486.912, 391.757, 52844.759 24/12/14,11:03:45,08,10,1, 11.9,1,1, -5.607, 10486.921, 391.766, 52844.841 24/12/14,11:03:45,09,10,1, 11.9,1,1, -5.607, 10486.917, 391.764, 52844.814 24/12/14,11:03:45,10,10,1, 11.9,1,1, -5.607, 10486.914, 391.774, 52844.847 24/12/14,11:03:45,11,10,1, 11.9,1,1, -5.607, 10486.939, 391.760, 52844.810 24/12/14,11:03:45,12,10,1, 11.9,1,1, -5.607, 10486.909, 391.758, 52844.758 24/12/14,11:03:45,13,10,1, 11.9,1,1, -5.607, 10486.942, 391.758, 52844.741 24/12/14,11:03:45,14,10,1, 11.9,1,1, -5.607, 10486.950, 391.754, 52844.712 24/12/14,11:03:45,15,10,1, 11.9,1,1, -5.607, 10486.916, 391.746, 52844.715 24/12/14,11:03:45,16,10,1, 11.9,1,1, -5.607, 10486.938, 391.758, 52844.864 24/12/14,11:03:45,17,10,1, 11.9,1,1, -5.607, 10486.949, 391.768, 52844.834 24/12/14,11:03:45,18,10,1, 11.9,1,1, -5.607, 10486.922, 391.752, 52844.774 24/12/14,11:03:45,19,10,1, 11.9,1,1, -5.607, 10486.935, 391.752, 52844.780 24/12/14,11:03:46,00,10,1, 11.9,1,1, -5.608, 10486.931, 391.752, 52844.780 24/12/14,11:03:46,01,10,1, 11.9,1,1, -5.608, 10486.978, 391.745, 52844.792 24/12/14,11:03:46,02,10,1, 11.9,1,1, -5.608, 10486.967, 391.766, 52844.775 24/12/14,11:03:46,03,10,1, 11.9,1,1, -5.608, 10486.960, 391.748, 52844.728 24/12/14,11:03:46,04,10,1, 11.9,1,1, -5.608, 10486.958, 391.769, 52844.727 24/12/14,11:03:46,05,10,1, 11.9,1,1, -5.608, 10486.960, 391.771, 52844.754 24/12/14,11:03:46,06,10,1, 11.9,1,1, -5.608, 10486.941, 391.760, 52844.777 24/12/14,11:03:46,07,10,1, 11.9,1,1, -5.608, 10486.951, 391.749, 52844.694 24/12/14,11:03:46,08,10,1, 11.9,1,1, -5.608, 10486.938, 391.746, 52844.771 24/12/14,11:03:46,09,10,1, 11.9,1,1, -5.608, 10486.961, 391.781, 52844.736 24/12/14,11:03:46,10,10,1, 11.9,1,1, -5.608, 10486.983, 391.735, 52844.802 24/12/14,11:03:46,11,10,1, 11.9,1,1, -5.608, 10486.970, 391.779, 52844.836 24/12/14,11:03:46,12,10,1, 11.9,1,1, -5.608, 10486.982, 391.761, 52844.830 24/12/14,11:03:46,13,10,1, 11.9,1,1, -5.608, 10486.955, 391.753, 52844.721 24/12/14,11:03:46,14,10,1, 11.9,1,1, -5.608, 10486.951, 391.778, 52844.722 24/12/14,11:03:46,15,10,1, 11.9,1,1, -5.608, 10486.990, 391.773, 52844.721 24/12/14,11:03:46,16,10,1, 11.9,1,1, -5.608, 10487.008, 391.776, 52844.764 24/12/14,11:03:46,17,10,1, 11.9,1,1, -5.608, 10486.988, 391.777, 52844.701 24/12/14,11:03:46,18,10,1, 11.9,1,1, -5.608, 10486.977, 391.761, 52844.705 24/12/14,11:03:46,19,10,1, 11.9,1,1, -5.608, 10486.982, 391.772, 52844.655 24/12/14,11:03:47,00,11,1, 11.9,1,1, -5.607, 10486.981, 391.772, 52844.655 24/12/14,11:03:47,01,11,1, 11.9,1,1, -5.607, 10486.961, 391.775, 52844.789 24/12/14,11:03:47,02,11,1, 11.9,1,1, -5.607, 10487.005, 391.771, 52844.772 24/12/14,11:03:47,03,11,1, 11.9,1,1, -5.607, 10487.005, 391.789, 52844.796 24/12/14,11:03:47,04,11,1, 11.9,1,1, -5.607, 10486.976, 391.772, 52844.721 24/12/14,11:03:47,05,11,1, 11.9,1,1, -5.607, 10486.975, 391.805, 52844.779 24/12/14,11:03:47,06,11,1, 11.9,1,1, -5.607, 10487.009, 391.771, 52844.805 24/12/14,11:03:47,07,11,1, 11.9,1,1, -5.607, 10486.998, 391.809, 52844.856 24/12/14,11:03:47,08,11,1, 11.9,1,1, -5.607, 10486.985, 391.793, 52844.723 24/12/14,11:03:47,09,11,1, 11.9,1,1, -5.607, 10487.011, 391.796, 52844.715 24/12/14,11:03:47,10,11,1, 11.9,1,1, -5.607, 10487.020, 391.784, 52844.721 24/12/14,11:03:47,11,11,1, 11.9,1,1, -5.607, 10486.994, 391.801, 52844.748 24/12/14,11:03:47,12,11,1, 11.9,1,1, -5.607, 10486.999, 391.800, 52844.754 24/12/14,11:03:47,13,11,1, 11.9,1,1, -5.607, 10487.023, 391.804, 52844.667 24/12/14,11:03:47,14,11,1, 11.9,1,1, -5.607, 10487.022, 391.779, 52844.671 24/12/14,11:03:47,15,11,1, 11.9,1,1, -5.607, 10486.993, 391.781, 52844.734 24/12/14,11:03:47,16,11,1, 11.9,1,1, -5.607, 10487.009, 391.788, 52844.808 24/12/14,11:03:47,17,11,1, 11.9,1,1, -5.607, 10487.012, 391.779, 52844.764 24/12/14,11:03:47,18,11,1, 11.9,1,1, -5.607, 10487.030, 391.798, 52844.789 24/12/14,11:03:47,19,11,1, 11.9,1,1, -5.607, 10487.012, 391.782, 52844.670 24/12/14,11:03:48,00,10,1, 11.9,1,1, -5.609, 10487.006, 391.782, 52844.670 24/12/14,11:03:48,01,10,1, 11.9,1,1, -5.609, 10487.023, 391.819, 52844.771 24/12/14,11:03:48,02,10,1, 11.9,1,1, -5.609, 10487.014, 391.783, 52844.838 24/12/14,11:03:48,03,10,1, 11.9,1,1, -5.609, 10487.012, 391.788, 52844.724 24/12/14,11:03:48,04,10,1, 11.9,1,1, -5.609, 10486.999, 391.798, 52844.669 24/12/14,11:03:48,05,10,1, 11.9,1,1, -5.609, 10487.002, 391.793, 52844.727 24/12/14,11:03:48,06,10,1, 11.9,1,1, -5.609, 10487.014, 391.806, 52844.793 24/12/14,11:03:48,07,10,1, 11.9,1,1, -5.609, 10487.003, 391.800, 52844.821 24/12/14,11:03:48,08,10,1, 11.9,1,1, -5.609, 10487.010, 391.820, 52844.784 24/12/14,11:03:48,09,10,1, 11.9,1,1, -5.609, 10487.021, 391.812, 52844.797 24/12/14,11:03:48,10,10,1, 11.9,1,1, -5.609, 10487.022, 391.805, 52844.773 24/12/14,11:03:48,11,10,1, 11.9,1,1, -5.609, 10486.976, 391.796, 52844.786 24/12/14,11:03:48,12,10,1, 11.9,1,1, -5.609, 10487.001, 391.800, 52844.843 24/12/14,11:03:48,13,10,1, 11.9,1,1, -5.609, 10487.002, 391.802, 52844.799 24/12/14,11:03:48,14,10,1, 11.9,1,1, -5.609, 10487.027, 391.786, 52844.768 24/12/14,11:03:48,15,10,1, 11.9,1,1, -5.609, 10487.017, 391.792, 52844.793 24/12/14,11:03:48,16,10,1, 11.9,1,1, -5.609, 10487.011, 391.789, 52844.785 24/12/14,11:03:48,17,10,1, 11.9,1,1, -5.609, 10487.014, 391.815, 52844.797 24/12/14,11:03:48,18,10,1, 11.9,1,1, -5.609, 10487.001, 391.824, 52844.771 24/12/14,11:03:48,19,10,1, 11.9,1,1, -5.609, 10487.027, 391.808, 52844.806 24/12/14,11:03:49,00,11,1, 11.9,1,1, -5.608, 10487.022, 391.808, 52844.806 24/12/14,11:03:49,01,11,1, 11.9,1,1, -5.608, 10487.017, 391.805, 52844.806 24/12/14,11:03:49,02,11,1, 11.9,1,1, -5.608, 10487.008, 391.793, 52844.838 24/12/14,11:03:49,03,11,1, 11.9,1,1, -5.608, 10487.024, 391.815, 52844.809 24/12/14,11:03:49,04,11,1, 11.9,1,1, -5.608, 10487.018, 391.799, 52844.814 24/12/14,11:03:49,05,11,1, 11.9,1,1, -5.608, 10487.055, 391.812, 52844.749 24/12/14,11:03:49,06,11,1, 11.9,1,1, -5.608, 10486.994, 391.796, 52844.754 24/12/14,11:03:49,07,11,1, 11.9,1,1, -5.608, 10487.047, 391.799, 52844.781 24/12/14,11:03:49,08,11,1, 11.9,1,1, -5.608, 10487.036, 391.785, 52844.759 24/12/14,11:03:49,09,11,1, 11.9,1,1, -5.608, 10487.036, 391.796, 52844.746 24/12/14,11:03:49,10,11,1, 11.9,1,1, -5.608, 10487.065, 391.809, 52844.778 24/12/14,11:03:49,11,11,1, 11.9,1,1, -5.608, 10487.051, 391.798, 52844.739 24/12/14,11:03:49,12,11,1, 11.9,1,1, -5.608, 10487.053, 391.818, 52844.791 24/12/14,11:03:49,13,11,1, 11.9,1,1, -5.608, 10487.055, 391.810, 52844.758 24/12/14,11:03:49,14,11,1, 11.9,1,1, -5.608, 10487.070, 391.798, 52844.777 24/12/14,11:03:49,15,11,1, 11.9,1,1, -5.608, 10487.035, 391.806, 52844.724 24/12/14,11:03:49,16,11,1, 11.9,1,1, -5.608, 10487.047, 391.807, 52844.798 24/12/14,11:03:49,17,11,1, 11.9,1,1, -5.608, 10487.035, 391.788, 52844.801 24/12/14,11:03:49,18,11,1, 11.9,1,1, -5.608, 10487.048, 391.810, 52844.839 24/12/14,11:03:49,19,11,1, 11.9,1,1, -5.608, 10487.049, 391.794, 52844.745 24/12/14,11:03:50,00,10,1, 12.0,1,1, -5.606, 10487.047, 391.794, 52844.745 24/12/14,11:03:50,01,10,1, 12.0,1,1, -5.606, 10487.054, 391.802, 52844.778 24/12/14,11:03:50,02,10,1, 12.0,1,1, -5.606, 10487.081, 391.798, 52844.805 24/12/14,11:03:50,03,10,1, 12.0,1,1, -5.606, 10487.050, 391.795, 52844.867 24/12/14,11:03:50,04,10,1, 12.0,1,1, -5.606, 10487.069, 391.799, 52844.816 24/12/14,11:03:50,05,10,1, 12.0,1,1, -5.606, 10487.043, 391.783, 52844.808 24/12/14,11:03:50,06,10,1, 12.0,1,1, -5.606, 10487.076, 391.804, 52844.818 24/12/14,11:03:50,07,10,1, 12.0,1,1, -5.606, 10487.079, 391.799, 52844.846 24/12/14,11:03:50,08,10,1, 12.0,1,1, -5.606, 10487.046, 391.784, 52844.796 24/12/14,11:03:50,09,10,1, 12.0,1,1, -5.606, 10487.072, 391.792, 52844.806 24/12/14,11:03:50,10,10,1, 12.0,1,1, -5.606, 10487.070, 391.827, 52844.818 24/12/14,11:03:50,11,10,1, 12.0,1,1, -5.606, 10487.054, 391.776, 52844.733 24/12/14,11:03:50,12,10,1, 12.0,1,1, -5.606, 10487.061, 391.794, 52844.720 24/12/14,11:03:50,13,10,1, 12.0,1,1, -5.606, 10487.061, 391.781, 52844.798 24/12/14,11:03:50,14,10,1, 12.0,1,1, -5.606, 10487.104, 391.809, 52844.822 24/12/14,11:03:50,15,10,1, 12.0,1,1, -5.606, 10487.075, 391.790, 52844.803 24/12/14,11:03:50,16,10,1, 12.0,1,1, -5.606, 10487.060, 391.796, 52844.735 24/12/14,11:03:50,17,10,1, 12.0,1,1, -5.606, 10487.061, 391.806, 52844.736 24/12/14,11:03:50,18,10,1, 12.0,1,1, -5.606, 10487.068, 391.799, 52844.750 24/12/14,11:03:50,19,10,1, 12.0,1,1, -5.606, 10487.069, 391.822, 52844.896 24/12/14,11:03:51,00,10,1, 11.9,1,1, -5.606, 10487.064, 391.822, 52844.896 24/12/14,11:03:51,01,10,1, 11.9,1,1, -5.606, 10487.075, 391.810, 52844.714 24/12/14,11:03:51,02,10,1, 11.9,1,1, -5.606, 10487.078, 391.830, 52844.817 24/12/14,11:03:51,03,10,1, 11.9,1,1, -5.606, 10487.068, 391.799, 52844.783 24/12/14,11:03:51,04,10,1, 11.9,1,1, -5.606, 10487.083, 391.826, 52844.922 24/12/14,11:03:51,05,10,1, 11.9,1,1, -5.606, 10487.100, 391.825, 52844.814 24/12/14,11:03:51,06,10,1, 11.9,1,1, -5.606, 10487.112, 391.805, 52844.845 24/12/14,11:03:51,07,10,1, 11.9,1,1, -5.606, 10487.145, 391.812, 52844.855 24/12/14,11:03:51,08,10,1, 11.9,1,1, -5.606, 10487.093, 391.844, 52844.916 24/12/14,11:03:51,09,10,1, 11.9,1,1, -5.606, 10487.104, 391.799, 52844.918 24/12/14,11:03:51,10,10,1, 11.9,1,1, -5.606, 10487.102, 391.808, 52844.932 24/12/14,11:03:51,11,10,1, 11.9,1,1, -5.606, 10487.109, 391.821, 52844.910 24/12/14,11:03:51,12,10,1, 11.9,1,1, -5.606, 10487.110, 391.808, 52844.869 24/12/14,11:03:51,13,10,1, 11.9,1,1, -5.606, 10487.123, 391.836, 52844.828 24/12/14,11:03:51,14,10,1, 11.9,1,1, -5.606, 10487.129, 391.825, 52844.847 24/12/14,11:03:51,15,10,1, 11.9,1,1, -5.606, 10487.128, 391.828, 52844.824 24/12/14,11:03:51,16,10,1, 11.9,1,1, -5.606, 10487.142, 391.836, 52844.849 24/12/14,11:03:51,17,10,1, 11.9,1,1, -5.606, 10487.145, 391.802, 52844.798 24/12/14,11:03:51,18,10,1, 11.9,1,1, -5.606, 10487.137, 391.802, 52844.742 24/12/14,11:03:51,19,10,1, 11.9,1,1, -5.606, 10487.147, 391.810, 52844.820 24/12/14,11:03:52,00,10,1, 11.8,1,1, -5.608, 10487.139, 391.810, 52844.820 24/12/14,11:03:52,01,10,1, 11.8,1,1, -5.608, 10487.139, 391.794, 52844.886 24/12/14,11:03:52,02,10,1, 11.8,1,1, -5.608, 10487.155, 391.814, 52844.794 24/12/14,11:03:52,03,10,1, 11.8,1,1, -5.608, 10487.144, 391.816, 52844.827 24/12/14,11:03:52,04,10,1, 11.8,1,1, -5.608, 10487.148, 391.791, 52844.824 24/12/14,11:03:52,05,10,1, 11.8,1,1, -5.608, 10487.131, 391.804, 52844.868 24/12/14,11:03:52,06,10,1, 11.8,1,1, -5.608, 10487.146, 391.798, 52844.948 24/12/14,11:03:52,07,10,1, 11.8,1,1, -5.608, 10487.161, 391.800, 52844.849 24/12/14,11:03:52,08,10,1, 11.8,1,1, -5.608, 10487.128, 391.810, 52844.867 24/12/14,11:03:52,09,10,1, 11.8,1,1, -5.608, 10487.173, 391.806, 52844.898 24/12/14,11:03:52,10,10,1, 11.8,1,1, -5.608, 10487.161, 391.809, 52844.900 24/12/14,11:03:52,11,10,1, 11.8,1,1, -5.608, 10487.124, 391.793, 52844.955 24/12/14,11:03:52,12,10,1, 11.8,1,1, -5.608, 10487.147, 391.782, 52844.913 24/12/14,11:03:52,13,10,1, 11.8,1,1, -5.608, 10487.170, 391.792, 52844.879 24/12/14,11:03:52,14,10,1, 11.8,1,1, -5.608, 10487.176, 391.796, 52844.843 24/12/14,11:03:52,15,10,1, 11.8,1,1, -5.608, 10487.163, 391.790, 52844.942 24/12/14,11:03:52,16,10,1, 11.8,1,1, -5.608, 10487.190, 391.794, 52844.844 24/12/14,11:03:52,17,10,1, 11.8,1,1, -5.608, 10487.182, 391.802, 52844.910 24/12/14,11:03:52,18,10,1, 11.8,1,1, -5.608, 10487.191, 391.834, 52844.866 24/12/14,11:03:52,19,10,1, 11.8,1,1, -5.608, 10487.190, 391.778, 52844.777 24/12/14,11:03:53,00,10,1, 11.9,1,1, -5.610, 10487.189, 391.778, 52844.777 24/12/14,11:03:53,01,10,1, 11.9,1,1, -5.610, 10487.189, 391.816, 52844.830 24/12/14,11:03:53,02,10,1, 11.9,1,1, -5.610, 10487.163, 391.808, 52844.858 24/12/14,11:03:53,03,10,1, 11.9,1,1, -5.610, 10487.148, 391.826, 52844.877 24/12/14,11:03:53,04,10,1, 11.9,1,1, -5.610, 10487.169, 391.798, 52844.817 24/12/14,11:03:53,05,10,1, 11.9,1,1, -5.610, 10487.139, 391.788, 52844.945 24/12/14,11:03:53,06,10,1, 11.9,1,1, -5.610, 10487.154, 391.798, 52844.966 24/12/14,11:03:53,07,10,1, 11.9,1,1, -5.610, 10487.155, 391.807, 52844.903 24/12/14,11:03:53,08,10,1, 11.9,1,1, -5.610, 10487.177, 391.796, 52844.857 24/12/14,11:03:53,09,10,1, 11.9,1,1, -5.610, 10487.175, 391.789, 52844.819 24/12/14,11:03:53,10,10,1, 11.9,1,1, -5.610, 10487.179, 391.793, 52844.750 24/12/14,11:03:53,11,10,1, 11.9,1,1, -5.610, 10487.190, 391.771, 52844.827 24/12/14,11:03:53,12,10,1, 11.9,1,1, -5.610, 10487.173, 391.781, 52844.857 24/12/14,11:03:53,13,10,1, 11.9,1,1, -5.610, 10487.194, 391.802, 52844.863 24/12/14,11:03:53,14,10,1, 11.9,1,1, -5.610, 10487.192, 391.803, 52844.875 24/12/14,11:03:53,15,10,1, 11.9,1,1, -5.610, 10487.192, 391.818, 52844.875 24/12/14,11:03:53,16,10,1, 11.9,1,1, -5.610, 10487.155, 391.783, 52844.872 24/12/14,11:03:53,17,10,1, 11.9,1,1, -5.610, 10487.184, 391.806, 52844.924 24/12/14,11:03:53,18,10,1, 11.9,1,1, -5.610, 10487.197, 391.815, 52844.956 24/12/14,11:03:53,19,10,1, 11.9,1,1, -5.610, 10487.194, 391.798, 52844.902 24/12/14,11:03:54,00,10,1, 11.9,1,1, -5.610, 10487.189, 391.798, 52844.902 24/12/14,11:03:54,01,10,1, 11.9,1,1, -5.610, 10487.149, 391.784, 52844.864 24/12/14,11:03:54,02,10,1, 11.9,1,1, -5.610, 10487.182, 391.803, 52844.890 24/12/14,11:03:54,03,10,1, 11.9,1,1, -5.610, 10487.171, 391.817, 52844.859 24/12/14,11:03:54,04,10,1, 11.9,1,1, -5.610, 10487.189, 391.822, 52844.815 24/12/14,11:03:54,05,10,1, 11.9,1,1, -5.610, 10487.189, 391.826, 52844.870 24/12/14,11:03:54,06,10,1, 11.9,1,1, -5.610, 10487.202, 391.801, 52844.830 24/12/14,11:03:54,07,10,1, 11.9,1,1, -5.610, 10487.177, 391.826, 52844.931 24/12/14,11:03:54,08,10,1, 11.9,1,1, -5.610, 10487.200, 391.805, 52844.866 24/12/14,11:03:54,09,10,1, 11.9,1,1, -5.610, 10487.181, 391.799, 52844.891 24/12/14,11:03:54,10,10,1, 11.9,1,1, -5.610, 10487.194, 391.819, 52844.946 24/12/14,11:03:54,11,10,1, 11.9,1,1, -5.610, 10487.203, 391.808, 52844.957 24/12/14,11:03:54,12,10,1, 11.9,1,1, -5.610, 10487.177, 391.821, 52844.981 24/12/14,11:03:54,13,10,1, 11.9,1,1, -5.610, 10487.205, 391.814, 52844.912 24/12/14,11:03:54,14,10,1, 11.9,1,1, -5.610, 10487.191, 391.818, 52844.772 24/12/14,11:03:54,15,10,1, 11.9,1,1, -5.610, 10487.201, 391.847, 52844.796 24/12/14,11:03:54,16,10,1, 11.9,1,1, -5.610, 10487.177, 391.825, 52844.858 24/12/14,11:03:54,17,10,1, 11.9,1,1, -5.610, 10487.186, 391.844, 52844.993 24/12/14,11:03:54,18,10,1, 11.9,1,1, -5.610, 10487.208, 391.875, 52844.967 24/12/14,11:03:54,19,10,1, 11.9,1,1, -5.610, 10487.204, 391.852, 52844.966 24/12/14,11:03:55,00,10,1, 12.0,1,1, -5.606, 10487.198, 391.852, 52844.966 24/12/14,11:03:55,01,10,1, 12.0,1,1, -5.606, 10487.197, 391.866, 52844.993 24/12/14,11:03:55,02,10,1, 12.0,1,1, -5.606, 10487.199, 391.850, 52844.950 24/12/14,11:03:55,03,10,1, 12.0,1,1, -5.606, 10487.200, 391.888, 52844.902 24/12/14,11:03:55,04,10,1, 12.0,1,1, -5.606, 10487.203, 391.892, 52844.926 24/12/14,11:03:55,05,10,1, 12.0,1,1, -5.606, 10487.189, 391.870, 52844.881 24/12/14,11:03:55,06,10,1, 12.0,1,1, -5.606, 10487.229, 391.879, 52844.942 24/12/14,11:03:55,07,10,1, 12.0,1,1, -5.606, 10487.202, 391.879, 52844.986 24/12/14,11:03:55,08,10,1, 12.0,1,1, -5.606, 10487.214, 391.881, 52845.033 24/12/14,11:03:55,09,10,1, 12.0,1,1, -5.606, 10487.203, 391.890, 52844.919 24/12/14,11:03:55,10,10,1, 12.0,1,1, -5.606, 10487.203, 391.877, 52844.820 24/12/14,11:03:55,11,10,1, 12.0,1,1, -5.606, 10487.208, 391.905, 52844.962 24/12/14,11:03:55,12,10,1, 12.0,1,1, -5.606, 10487.194, 391.915, 52844.977 24/12/14,11:03:55,13,10,1, 12.0,1,1, -5.606, 10487.214, 391.919, 52845.024 24/12/14,11:03:55,14,10,1, 12.0,1,1, -5.606, 10487.190, 391.911, 52845.105 24/12/14,11:03:55,15,10,1, 12.0,1,1, -5.606, 10487.227, 391.918, 52845.075 24/12/14,11:03:55,16,10,1, 12.0,1,1, -5.606, 10487.249, 391.903, 52844.965 24/12/14,11:03:55,17,10,1, 12.0,1,1, -5.606, 10487.222, 391.930, 52844.895 24/12/14,11:03:55,18,10,1, 12.0,1,1, -5.606, 10487.225, 391.909, 52845.000 24/12/14,11:03:55,19,10,1, 12.0,1,1, -5.606, 10487.222, 391.920, 52844.927 24/12/14,11:03:56,00,10,1, 11.9,1,1, -5.606, 10487.214, 391.920, 52844.927 24/12/14,11:03:56,01,10,1, 11.9,1,1, -5.606, 10487.270, 391.922, 52844.937 24/12/14,11:03:56,02,10,1, 11.9,1,1, -5.606, 10487.260, 391.910, 52845.038 24/12/14,11:03:56,03,10,1, 11.9,1,1, -5.606, 10487.244, 391.913, 52845.008 24/12/14,11:03:56,04,10,1, 11.9,1,1, -5.606, 10487.244, 391.939, 52845.028 24/12/14,11:03:56,05,10,1, 11.9,1,1, -5.606, 10487.243, 391.909, 52844.975 24/12/14,11:03:56,06,10,1, 11.9,1,1, -5.606, 10487.267, 391.927, 52844.965 24/12/14,11:03:56,07,10,1, 11.9,1,1, -5.606, 10487.259, 391.935, 52844.958 24/12/14,11:03:56,08,10,1, 11.9,1,1, -5.606, 10487.276, 391.948, 52844.936 24/12/14,11:03:56,09,10,1, 11.9,1,1, -5.606, 10487.257, 391.958, 52845.059 24/12/14,11:03:56,10,10,1, 11.9,1,1, -5.606, 10487.254, 391.942, 52845.082 24/12/14,11:03:56,11,10,1, 11.9,1,1, -5.606, 10487.256, 391.948, 52844.922 24/12/14,11:03:56,12,10,1, 11.9,1,1, -5.606, 10487.260, 391.951, 52844.987 24/12/14,11:03:56,13,10,1, 11.9,1,1, -5.606, 10487.262, 391.945, 52845.009 24/12/14,11:03:56,14,10,1, 11.9,1,1, -5.606, 10487.290, 391.961, 52845.065 24/12/14,11:03:56,15,10,1, 11.9,1,1, -5.606, 10487.272, 391.998, 52845.048 24/12/14,11:03:56,16,10,1, 11.9,1,1, -5.606, 10487.284, 391.968, 52845.120 24/12/14,11:03:56,17,10,1, 11.9,1,1, -5.606, 10487.309, 391.964, 52845.043 24/12/14,11:03:56,18,10,1, 11.9,1,1, -5.606, 10487.261, 391.967, 52845.039 24/12/14,11:03:56,19,10,1, 11.9,1,1, -5.606, 10487.277, 391.993, 52845.056 24/12/14,11:03:57,00,10,1, 11.9,1,1, -5.605, 10487.273, 391.993, 52845.056 24/12/14,11:03:57,01,10,1, 11.9,1,1, -5.605, 10487.271, 391.962, 52844.983 24/12/14,11:03:57,02,10,1, 11.9,1,1, -5.605, 10487.301, 391.967, 52845.021 24/12/14,11:03:57,03,10,1, 11.9,1,1, -5.605, 10487.328, 391.982, 52844.995 24/12/14,11:03:57,04,10,1, 11.9,1,1, -5.605, 10487.288, 391.980, 52845.019 24/12/14,11:03:57,05,10,1, 11.9,1,1, -5.605, 10487.316, 391.993, 52845.121 24/12/14,11:03:57,06,10,1, 11.9,1,1, -5.605, 10487.310, 391.985, 52845.072 24/12/14,11:03:57,07,10,1, 11.9,1,1, -5.605, 10487.300, 391.958, 52845.031 24/12/14,11:03:57,08,10,1, 11.9,1,1, -5.605, 10487.297, 391.978, 52845.091 24/12/14,11:03:57,09,10,1, 11.9,1,1, -5.605, 10487.279, 391.989, 52845.071 24/12/14,11:03:57,10,10,1, 11.9,1,1, -5.605, 10487.309, 391.986, 52845.088 24/12/14,11:03:57,11,10,1, 11.9,1,1, -5.605, 10487.278, 391.972, 52845.148 24/12/14,11:03:57,12,10,1, 11.9,1,1, -5.605, 10487.317, 391.978, 52845.087 24/12/14,11:03:57,13,10,1, 11.9,1,1, -5.605, 10487.292, 391.985, 52845.090 24/12/14,11:03:57,14,10,1, 11.9,1,1, -5.605, 10487.304, 391.986, 52845.156 24/12/14,11:03:57,15,10,1, 11.9,1,1, -5.605, 10487.297, 391.988, 52845.090 24/12/14,11:03:57,16,10,1, 11.9,1,1, -5.605, 10487.314, 391.988, 52845.045 24/12/14,11:03:57,17,10,1, 11.9,1,1, -5.605, 10487.315, 391.995, 52845.144 24/12/14,11:03:57,18,10,1, 11.9,1,1, -5.605, 10487.304, 391.970, 52845.076 24/12/14,11:03:57,19,10,1, 11.9,1,1, -5.605, 10487.289, 392.000, 52845.129 24/12/14,11:03:58,00,10,1, 11.9,1,1, -5.605, 10487.281, 392.000, 52845.129 24/12/14,11:03:58,01,10,1, 11.9,1,1, -5.605, 10487.324, 391.993, 52845.149 24/12/14,11:03:58,02,10,1, 11.9,1,1, -5.605, 10487.300, 391.977, 52845.097 24/12/14,11:03:58,03,10,1, 11.9,1,1, -5.605, 10487.320, 391.961, 52844.986 24/12/14,11:03:58,04,10,1, 11.9,1,1, -5.605, 10487.311, 391.970, 52845.131 24/12/14,11:03:58,05,10,1, 11.9,1,1, -5.605, 10487.293, 391.971, 52845.118 24/12/14,11:03:58,06,10,1, 11.9,1,1, -5.605, 10487.307, 391.982, 52845.118 24/12/14,11:03:58,07,10,1, 11.9,1,1, -5.605, 10487.325, 391.979, 52845.053 24/12/14,11:03:58,08,10,1, 11.9,1,1, -5.605, 10487.314, 391.966, 52844.966 24/12/14,11:03:58,09,10,1, 11.9,1,1, -5.605, 10487.303, 391.971, 52845.075 24/12/14,11:03:58,10,10,1, 11.9,1,1, -5.605, 10487.305, 391.968, 52845.125 24/12/14,11:03:58,11,10,1, 11.9,1,1, -5.605, 10487.278, 391.947, 52845.092 24/12/14,11:03:58,12,10,1, 11.9,1,1, -5.605, 10487.290, 391.934, 52845.102 24/12/14,11:03:58,13,10,1, 11.9,1,1, -5.605, 10487.299, 391.965, 52845.161 24/12/14,11:03:58,14,10,1, 11.9,1,1, -5.605, 10487.295, 391.954, 52845.031 24/12/14,11:03:58,15,10,1, 11.9,1,1, -5.605, 10487.289, 391.943, 52845.102 24/12/14,11:03:58,16,10,1, 11.9,1,1, -5.605, 10487.298, 391.950, 52845.154 24/12/14,11:03:58,17,10,1, 11.9,1,1, -5.605, 10487.309, 391.950, 52845.084 24/12/14,11:03:58,18,10,1, 11.9,1,1, -5.605, 10487.312, 391.931, 52845.023 24/12/14,11:03:58,19,10,1, 11.9,1,1, -5.605, 10487.303, 391.941, 52845.094 24/12/14,11:03:59,00,10,1, 11.9,1,1, -5.607, 10487.298, 391.941, 52845.094 24/12/14,11:03:59,01,10,1, 11.9,1,1, -5.607, 10487.293, 391.928, 52845.016 24/12/14,11:03:59,02,10,1, 11.9,1,1, -5.607, 10487.283, 391.943, 52845.112 24/12/14,11:03:59,03,10,1, 11.9,1,1, -5.607, 10487.322, 391.953, 52845.215 24/12/14,11:03:59,04,10,1, 11.9,1,1, -5.607, 10487.285, 391.939, 52845.087 24/12/14,11:03:59,05,10,1, 11.9,1,1, -5.607, 10487.317, 391.955, 52845.120 24/12/14,11:03:59,06,10,1, 11.9,1,1, -5.607, 10487.301, 391.907, 52845.089 24/12/14,11:03:59,07,10,1, 11.9,1,1, -5.607, 10487.285, 391.942, 52845.127 24/12/14,11:03:59,08,10,1, 11.9,1,1, -5.607, 10487.290, 391.938, 52845.192 24/12/14,11:03:59,09,10,1, 11.9,1,1, -5.607, 10487.313, 391.926, 52845.095 24/12/14,11:03:59,10,10,1, 11.9,1,1, -5.607, 10487.315, 391.925, 52845.077 24/12/14,11:03:59,11,10,1, 11.9,1,1, -5.607, 10487.291, 391.925, 52845.096 24/12/14,11:03:59,12,10,1, 11.9,1,1, -5.607, 10487.318, 391.918, 52845.151 24/12/14,11:03:59,13,10,1, 11.9,1,1, -5.607, 10487.304, 391.928, 52845.131 24/12/14,11:03:59,14,10,1, 11.9,1,1, -5.607, 10487.309, 391.906, 52845.122 24/12/14,11:03:59,15,10,1, 11.9,1,1, -5.607, 10487.298, 391.936, 52845.165 24/12/14,11:03:59,16,10,1, 11.9,1,1, -5.607, 10487.313, 391.928, 52845.140 24/12/14,11:03:59,17,10,1, 11.9,1,1, -5.607, 10487.303, 391.922, 52845.107 24/12/14,11:03:59,18,10,1, 11.9,1,1, -5.607, 10487.269, 391.930, 52845.165 24/12/14,11:03:59,19,10,1, 11.9,1,1, -5.607, 10487.314, 391.922, 52845.159 24/12/14,11:04:00,00,11,1, 11.9,1,1, -5.608, 10487.306, 391.922, 52845.159 24/12/14,11:04:00,01,11,1, 11.9,1,1, -5.608, 10487.295, 391.921, 52845.110 24/12/14,11:04:00,02,11,1, 11.9,1,1, -5.608, 10487.313, 391.917, 52845.015 24/12/14,11:04:00,03,11,1, 11.9,1,1, -5.608, 10487.289, 391.896, 52845.089 24/12/14,11:04:00,04,11,1, 11.9,1,1, -5.608, 10487.327, 391.912, 52845.173 24/12/14,11:04:00,05,11,1, 11.9,1,1, -5.608, 10487.313, 391.934, 52845.116 24/12/14,11:04:00,06,11,1, 11.9,1,1, -5.608, 10487.339, 391.918, 52845.081 24/12/14,11:04:00,07,11,1, 11.9,1,1, -5.608, 10487.323, 391.905, 52845.041 24/12/14,11:04:00,08,11,1, 11.9,1,1, -5.608, 10487.312, 391.940, 52845.182 24/12/14,11:04:00,09,11,1, 11.9,1,1, -5.608, 10487.327, 391.924, 52845.151 24/12/14,11:04:00,10,11,1, 11.9,1,1, -5.608, 10487.311, 391.921, 52845.074 24/12/14,11:04:00,11,11,1, 11.9,1,1, -5.608, 10487.317, 391.919, 52845.034 24/12/14,11:04:00,12,11,1, 11.9,1,1, -5.608, 10487.328, 391.897, 52845.104 24/12/14,11:04:00,13,11,1, 11.9,1,1, -5.608, 10487.318, 391.935, 52845.093 24/12/14,11:04:00,14,11,1, 11.9,1,1, -5.608, 10487.346, 391.914, 52845.099 24/12/14,11:04:00,15,11,1, 11.9,1,1, -5.608, 10487.349, 391.914, 52845.056 24/12/14,11:04:00,16,11,1, 11.9,1,1, -5.608, 10487.371, 391.901, 52845.101 24/12/14,11:04:00,17,11,1, 11.9,1,1, -5.608, 10487.385, 391.898, 52845.131 24/12/14,11:04:00,18,11,1, 11.9,1,1, -5.608, 10487.354, 391.931, 52845.110 24/12/14,11:04:00,19,11,1, 11.9,1,1, -5.608, 10487.367, 391.953, 52845.126 24/12/14,11:04:01,00,10,1, 11.9,1,1, -5.606, 10487.365, 391.953, 52845.126 24/12/14,11:04:01,01,10,1, 11.9,1,1, -5.606, 10487.379, 391.909, 52845.175 24/12/14,11:04:01,02,10,1, 11.9,1,1, -5.606, 10487.321, 391.896, 52845.066 24/12/14,11:04:01,03,10,1, 11.9,1,1, -5.606, 10487.361, 391.913, 52844.919 24/12/14,11:04:01,04,10,1, 11.9,1,1, -5.606, 10487.352, 391.899, 52845.165 24/12/14,11:04:01,05,10,1, 11.9,1,1, -5.606, 10487.354, 391.872, 52845.202 24/12/14,11:04:01,06,10,1, 11.9,1,1, -5.606, 10487.362, 391.888, 52845.129 24/12/14,11:04:01,07,10,1, 11.9,1,1, -5.606, 10487.377, 391.859, 52845.049 24/12/14,11:04:01,08,10,1, 11.9,1,1, -5.606, 10487.349, 391.891, 52845.114 24/12/14,11:04:01,09,10,1, 11.9,1,1, -5.606, 10487.360, 391.865, 52845.211 24/12/14,11:04:01,10,10,1, 11.9,1,1, -5.606, 10487.359, 391.888, 52845.169 24/12/14,11:04:01,11,10,1, 11.9,1,1, -5.606, 10487.353, 391.888, 52845.176 24/12/14,11:04:01,12,10,1, 11.9,1,1, -5.606, 10487.343, 391.866, 52845.095 24/12/14,11:04:01,13,10,1, 11.9,1,1, -5.606, 10487.370, 391.867, 52845.165 24/12/14,11:04:01,14,10,1, 11.9,1,1, -5.606, 10487.344, 391.860, 52845.166 24/12/14,11:04:01,15,10,1, 11.9,1,1, -5.606, 10487.361, 391.848, 52845.170 24/12/14,11:04:01,16,10,1, 11.9,1,1, -5.606, 10487.366, 391.826, 52845.072 24/12/14,11:04:01,17,10,1, 11.9,1,1, -5.606, 10487.364, 391.832, 52845.050 24/12/14,11:04:01,18,10,1, 11.9,1,1, -5.606, 10487.363, 391.829, 52845.073 24/12/14,11:04:01,19,10,1, 11.9,1,1, -5.606, 10487.355, 391.839, 52845.126 24/12/14,11:04:02,00,10,1, 11.9,1,1, -5.606, 10487.348, 391.839, 52845.126 24/12/14,11:04:02,01,10,1, 11.9,1,1, -5.606, 10487.346, 391.803, 52845.116 24/12/14,11:04:02,02,10,1, 11.9,1,1, -5.606, 10487.370, 391.839, 52845.175 24/12/14,11:04:02,03,10,1, 11.9,1,1, -5.606, 10487.374, 391.834, 52845.204 24/12/14,11:04:02,04,10,1, 11.9,1,1, -5.606, 10487.368, 391.792, 52844.983 24/12/14,11:04:02,05,10,1, 11.9,1,1, -5.606, 10487.300, 391.835, 52845.282 24/12/14,11:04:02,06,10,1, 11.9,1,1, -5.606, 10487.382, 391.802, 52845.226 24/12/14,11:04:02,07,10,1, 11.9,1,1, -5.606, 10487.361, 391.797, 52845.276 24/12/14,11:04:02,08,10,1, 11.9,1,1, -5.606, 10487.386, 391.824, 52845.172 24/12/14,11:04:02,09,10,1, 11.9,1,1, -5.606, 10487.373, 391.814, 52845.162 24/12/14,11:04:02,10,10,1, 11.9,1,1, -5.606, 10487.368, 391.807, 52845.158 24/12/14,11:04:02,11,10,1, 11.9,1,1, -5.606, 10487.356, 391.783, 52845.199 24/12/14,11:04:02,12,10,1, 11.9,1,1, -5.606, 10487.386, 391.803, 52845.168 24/12/14,11:04:02,13,10,1, 11.9,1,1, -5.606, 10487.353, 391.816, 52845.120 24/12/14,11:04:02,14,10,1, 11.9,1,1, -5.606, 10487.367, 391.807, 52845.096 24/12/14,11:04:02,15,10,1, 11.9,1,1, -5.606, 10487.371, 391.792, 52845.232 24/12/14,11:04:02,16,10,1, 11.9,1,1, -5.606, 10487.376, 391.808, 52845.204 24/12/14,11:04:02,17,10,1, 11.9,1,1, -5.606, 10487.370, 391.800, 52845.141 24/12/14,11:04:02,18,10,1, 11.9,1,1, -5.606, 10487.366, 391.796, 52845.192 24/12/14,11:04:02,19,10,1, 11.9,1,1, -5.606, 10487.366, 391.769, 52845.069 24/12/14,11:04:03,00,11,1, 11.9,1,1, -5.606, 10487.365, 391.769, 52845.069 24/12/14,11:04:03,01,11,1, 11.9,1,1, -5.606, 10487.368, 391.798, 52845.128 24/12/14,11:04:03,02,11,1, 11.9,1,1, -5.606, 10487.354, 391.813, 52845.214 24/12/14,11:04:03,03,11,1, 11.9,1,1, -5.606, 10487.371, 391.794, 52845.119 24/12/14,11:04:03,04,11,1, 11.9,1,1, -5.606, 10487.388, 391.791, 52845.156 24/12/14,11:04:03,05,11,1, 11.9,1,1, -5.606, 10487.369, 391.810, 52845.152 24/12/14,11:04:03,06,11,1, 11.9,1,1, -5.606, 10487.370, 391.814, 52845.165 24/12/14,11:04:03,07,11,1, 11.9,1,1, -5.606, 10487.384, 391.797, 52845.228 24/12/14,11:04:03,08,11,1, 11.9,1,1, -5.606, 10487.378, 391.806, 52845.196 24/12/14,11:04:03,09,11,1, 11.9,1,1, -5.606, 10487.386, 391.841, 52845.274 24/12/14,11:04:03,10,11,1, 11.9,1,1, -5.606, 10487.389, 391.825, 52845.206 24/12/14,11:04:03,11,11,1, 11.9,1,1, -5.606, 10487.376, 391.804, 52845.244 24/12/14,11:04:03,12,11,1, 11.9,1,1, -5.606, 10487.365, 391.814, 52845.176 24/12/14,11:04:03,13,11,1, 11.9,1,1, -5.606, 10487.394, 391.808, 52845.083 24/12/14,11:04:03,14,11,1, 11.9,1,1, -5.606, 10487.420, 391.837, 52845.148 24/12/14,11:04:03,15,11,1, 11.9,1,1, -5.606, 10487.399, 391.817, 52845.162 24/12/14,11:04:03,16,11,1, 11.9,1,1, -5.606, 10487.368, 391.811, 52845.124 24/12/14,11:04:03,17,11,1, 11.9,1,1, -5.606, 10487.381, 391.809, 52845.152 24/12/14,11:04:03,18,11,1, 11.9,1,1, -5.606, 10487.410, 391.817, 52845.174 24/12/14,11:04:03,19,11,1, 11.9,1,1, -5.606, 10487.397, 391.813, 52845.182 24/12/14,11:04:04,00,10,1, 11.9,1,1, -5.607, 10487.390, 391.813, 52845.182 24/12/14,11:04:04,01,10,1, 11.9,1,1, -5.607, 10487.384, 391.813, 52845.211 24/12/14,11:04:04,02,10,1, 11.9,1,1, -5.607, 10487.365, 391.824, 52845.239 24/12/14,11:04:04,03,10,1, 11.9,1,1, -5.607, 10487.382, 391.829, 52845.283 24/12/14,11:04:04,04,10,1, 11.9,1,1, -5.607, 10487.382, 391.820, 52845.233 24/12/14,11:04:04,05,10,1, 11.9,1,1, -5.607, 10487.412, 391.819, 52845.164 24/12/14,11:04:04,06,10,1, 11.9,1,1, -5.607, 10487.412, 391.809, 52845.149 24/12/14,11:04:04,07,10,1, 11.9,1,1, -5.607, 10487.381, 391.805, 52845.143 24/12/14,11:04:04,08,10,1, 11.9,1,1, -5.607, 10487.406, 391.816, 52845.176 24/12/14,11:04:04,09,10,1, 11.9,1,1, -5.607, 10487.425, 391.800, 52845.140 24/12/14,11:04:04,10,10,1, 11.9,1,1, -5.607, 10487.385, 391.828, 52845.200 24/12/14,11:04:04,11,10,1, 11.9,1,1, -5.607, 10487.395, 391.819, 52845.235 24/12/14,11:04:04,12,10,1, 11.9,1,1, -5.607, 10487.402, 391.819, 52845.271 24/12/14,11:04:04,13,10,1, 11.9,1,1, -5.607, 10487.404, 391.822, 52845.226 24/12/14,11:04:04,14,10,1, 11.9,1,1, -5.607, 10487.422, 391.826, 52845.297 24/12/14,11:04:04,15,10,1, 11.9,1,1, -5.607, 10487.384, 391.791, 52845.130 24/12/14,11:04:04,16,10,1, 11.9,1,1, -5.607, 10487.384, 391.808, 52845.211 24/12/14,11:04:04,17,10,1, 11.9,1,1, -5.607, 10487.400, 391.809, 52845.199 24/12/14,11:04:04,18,10,1, 11.9,1,1, -5.607, 10487.392, 391.810, 52845.228 24/12/14,11:04:04,19,10,1, 11.9,1,1, -5.607, 10487.418, 391.816, 52845.178 24/12/14,11:04:05,00,10,1, 11.8,1,1, -5.608, 10487.415, 391.816, 52845.178 24/12/14,11:04:05,01,10,1, 11.8,1,1, -5.608, 10487.417, 391.761, 52845.189 24/12/14,11:04:05,02,10,1, 11.8,1,1, -5.608, 10487.380, 391.790, 52845.218 24/12/14,11:04:05,03,10,1, 11.8,1,1, -5.608, 10487.410, 391.805, 52845.309 24/12/14,11:04:05,04,10,1, 11.8,1,1, -5.608, 10487.390, 391.771, 52845.252 24/12/14,11:04:05,05,10,1, 11.8,1,1, -5.608, 10487.413, 391.785, 52845.363 24/12/14,11:04:05,06,10,1, 11.8,1,1, -5.608, 10487.402, 391.756, 52845.167 24/12/14,11:04:05,07,10,1, 11.8,1,1, -5.608, 10487.408, 391.777, 52845.198 24/12/14,11:04:05,08,10,1, 11.8,1,1, -5.608, 10487.426, 391.791, 52845.195 24/12/14,11:04:05,09,10,1, 11.8,1,1, -5.608, 10487.424, 391.776, 52845.245 24/12/14,11:04:05,10,10,1, 11.8,1,1, -5.608, 10487.432, 391.757, 52845.136 24/12/14,11:04:05,11,10,1, 11.8,1,1, -5.608, 10487.438, 391.781, 52845.189 24/12/14,11:04:05,12,10,1, 11.8,1,1, -5.608, 10487.404, 391.777, 52845.115 24/12/14,11:04:05,13,10,1, 11.8,1,1, -5.608, 10487.428, 391.755, 52845.184 24/12/14,11:04:05,14,10,1, 11.8,1,1, -5.608, 10487.419, 391.771, 52845.305 24/12/14,11:04:05,15,10,1, 11.8,1,1, -5.608, 10487.428, 391.746, 52845.321 24/12/14,11:04:05,16,10,1, 11.8,1,1, -5.608, 10487.450, 391.774, 52845.237 24/12/14,11:04:05,17,10,1, 11.8,1,1, -5.608, 10487.445, 391.768, 52845.216 24/12/14,11:04:05,18,10,1, 11.8,1,1, -5.608, 10487.444, 391.767, 52845.235 24/12/14,11:04:05,19,10,1, 11.8,1,1, -5.608, 10487.427, 391.761, 52845.170 24/12/14,11:04:06,00,09,1, 11.8,1,1, -5.606, 10487.423, 391.761, 52845.170 24/12/14,11:04:06,01,09,1, 11.8,1,1, -5.606, 10487.441, 391.749, 52845.202 24/12/14,11:04:06,02,09,1, 11.8,1,1, -5.606, 10487.468, 391.747, 52845.157 24/12/14,11:04:06,03,09,1, 11.8,1,1, -5.606, 10487.454, 391.771, 52845.150 24/12/14,11:04:06,04,09,1, 11.8,1,1, -5.606, 10487.423, 391.752, 52845.241 24/12/14,11:04:06,05,09,1, 11.8,1,1, -5.606, 10487.447, 391.748, 52845.301 24/12/14,11:04:06,06,09,1, 11.8,1,1, -5.606, 10487.466, 391.733, 52845.267 24/12/14,11:04:06,07,09,1, 11.8,1,1, -5.606, 10487.443, 391.765, 52845.252 24/12/14,11:04:06,08,09,1, 11.8,1,1, -5.606, 10487.453, 391.737, 52845.166 24/12/14,11:04:06,09,09,1, 11.8,1,1, -5.606, 10487.452, 391.747, 52845.178 24/12/14,11:04:06,10,09,1, 11.8,1,1, -5.606, 10487.428, 391.743, 52845.225 24/12/14,11:04:06,11,09,1, 11.8,1,1, -5.606, 10487.457, 391.732, 52845.281 24/12/14,11:04:06,12,09,1, 11.8,1,1, -5.606, 10487.451, 391.731, 52845.278 24/12/14,11:04:06,13,09,1, 11.8,1,1, -5.606, 10487.457, 391.752, 52845.235 24/12/14,11:04:06,14,09,1, 11.8,1,1, -5.606, 10487.453, 391.706, 52845.187 24/12/14,11:04:06,15,09,1, 11.8,1,1, -5.606, 10487.453, 391.727, 52845.279 24/12/14,11:04:06,16,09,1, 11.8,1,1, -5.606, 10487.429, 391.711, 52845.263 24/12/14,11:04:06,17,09,1, 11.8,1,1, -5.606, 10487.446, 391.740, 52845.288 24/12/14,11:04:06,18,09,1, 11.8,1,1, -5.606, 10487.457, 391.726, 52845.286 24/12/14,11:04:06,19,09,1, 11.8,1,1, -5.606, 10487.445, 391.724, 52845.291 24/12/14,11:04:07,00,09,1, 11.9,1,1, -5.607, 10487.440, 391.724, 52845.291 24/12/14,11:04:07,01,09,1, 11.9,1,1, -5.607, 10487.445, 391.729, 52845.308 24/12/14,11:04:07,02,09,1, 11.9,1,1, -5.607, 10487.458, 391.716, 52845.310 24/12/14,11:04:07,03,09,1, 11.9,1,1, -5.607, 10487.475, 391.713, 52845.165 24/12/14,11:04:07,04,09,1, 11.9,1,1, -5.607, 10487.413, 391.738, 52845.318 24/12/14,11:04:07,05,09,1, 11.9,1,1, -5.607, 10487.436, 391.699, 52845.284 24/12/14,11:04:07,06,09,1, 11.9,1,1, -5.607, 10487.423, 391.725, 52845.317 24/12/14,11:04:07,07,09,1, 11.9,1,1, -5.607, 10487.447, 391.730, 52845.252 24/12/14,11:04:07,08,09,1, 11.9,1,1, -5.607, 10487.472, 391.735, 52845.303 24/12/14,11:04:07,09,09,1, 11.9,1,1, -5.607, 10487.470, 391.720, 52845.283 24/12/14,11:04:07,10,09,1, 11.9,1,1, -5.607, 10487.455, 391.739, 52845.227 24/12/14,11:04:07,11,09,1, 11.9,1,1, -5.607, 10487.430, 391.720, 52845.283 24/12/14,11:04:07,12,09,1, 11.9,1,1, -5.607, 10487.441, 391.752, 52845.333 24/12/14,11:04:07,13,09,1, 11.9,1,1, -5.607, 10487.455, 391.730, 52845.365 24/12/14,11:04:07,14,09,1, 11.9,1,1, -5.607, 10487.475, 391.726, 52845.306 24/12/14,11:04:07,15,09,1, 11.9,1,1, -5.607, 10487.462, 391.738, 52845.227 24/12/14,11:04:07,16,09,1, 11.9,1,1, -5.607, 10487.490, 391.741, 52845.280 24/12/14,11:04:07,17,09,1, 11.9,1,1, -5.607, 10487.486, 391.754, 52845.258 24/12/14,11:04:07,18,09,1, 11.9,1,1, -5.607, 10487.465, 391.747, 52845.226 24/12/14,11:04:07,19,09,1, 11.9,1,1, -5.607, 10487.461, 391.746, 52845.251 24/12/14,11:04:08,00,10,1, 11.9,1,1, -5.610, 10487.456, 391.746, 52845.251 24/12/14,11:04:08,01,10,1, 11.9,1,1, -5.610, 10487.464, 391.750, 52845.239 24/12/14,11:04:08,02,10,1, 11.9,1,1, -5.610, 10487.459, 391.753, 52845.313 24/12/14,11:04:08,03,10,1, 11.9,1,1, -5.610, 10487.448, 391.784, 52845.310 24/12/14,11:04:08,04,10,1, 11.9,1,1, -5.610, 10487.432, 391.773, 52845.257 24/12/14,11:04:08,05,10,1, 11.9,1,1, -5.610, 10487.449, 391.783, 52845.317 24/12/14,11:04:08,06,10,1, 11.9,1,1, -5.610, 10487.465, 391.767, 52845.354 24/12/14,11:04:08,07,10,1, 11.9,1,1, -5.610, 10487.453, 391.778, 52845.305 24/12/14,11:04:08,08,10,1, 11.9,1,1, -5.610, 10487.457, 391.777, 52845.327 24/12/14,11:04:08,09,10,1, 11.9,1,1, -5.610, 10487.468, 391.772, 52845.252 24/12/14,11:04:08,10,10,1, 11.9,1,1, -5.610, 10487.472, 391.793, 52845.281 24/12/14,11:04:08,11,10,1, 11.9,1,1, -5.610, 10487.463, 391.770, 52845.347 24/12/14,11:04:08,12,10,1, 11.9,1,1, -5.610, 10487.447, 391.771, 52845.357 24/12/14,11:04:08,13,10,1, 11.9,1,1, -5.610, 10487.460, 391.781, 52845.317 24/12/14,11:04:08,14,10,1, 11.9,1,1, -5.610, 10487.455, 391.754, 52845.340 24/12/14,11:04:08,15,10,1, 11.9,1,1, -5.610, 10487.452, 391.764, 52845.248 24/12/14,11:04:08,16,10,1, 11.9,1,1, -5.610, 10487.441, 391.778, 52845.364 24/12/14,11:04:08,17,10,1, 11.9,1,1, -5.610, 10487.452, 391.773, 52845.319 24/12/14,11:04:08,18,10,1, 11.9,1,1, -5.610, 10487.445, 391.771, 52845.365 24/12/14,11:04:08,19,10,1, 11.9,1,1, -5.610, 10487.442, 391.762, 52845.309 24/12/14,11:04:09,00,10,1, 11.9,1,1, -5.603, 10487.440, 391.762, 52845.309 24/12/14,11:04:09,01,10,1, 11.9,1,1, -5.603, 10487.491, 391.770, 52845.286 24/12/14,11:04:09,02,10,1, 11.9,1,1, -5.603, 10487.412, 391.758, 52845.265 24/12/14,11:04:09,03,10,1, 11.9,1,1, -5.603, 10487.451, 391.763, 52845.361 24/12/14,11:04:09,04,10,1, 11.9,1,1, -5.603, 10487.455, 391.750, 52845.308 24/12/14,11:04:09,05,10,1, 11.9,1,1, -5.603, 10487.454, 391.764, 52845.271 24/12/14,11:04:09,06,10,1, 11.9,1,1, -5.603, 10487.430, 391.748, 52845.245 24/12/14,11:04:09,07,10,1, 11.9,1,1, -5.603, 10487.420, 391.743, 52845.296 24/12/14,11:04:09,08,10,1, 11.9,1,1, -5.603, 10487.428, 391.751, 52845.313 24/12/14,11:04:09,09,10,1, 11.9,1,1, -5.603, 10487.441, 391.747, 52845.228 24/12/14,11:04:09,10,10,1, 11.9,1,1, -5.603, 10487.454, 391.737, 52845.259 24/12/14,11:04:09,11,10,1, 11.9,1,1, -5.603, 10487.456, 391.752, 52845.210 24/12/14,11:04:09,12,10,1, 11.9,1,1, -5.603, 10487.427, 391.748, 52845.264 24/12/14,11:04:09,13,10,1, 11.9,1,1, -5.603, 10487.432, 391.744, 52845.225 24/12/14,11:04:09,14,10,1, 11.9,1,1, -5.603, 10487.442, 391.740, 52845.248 24/12/14,11:04:09,15,10,1, 11.9,1,1, -5.603, 10487.464, 391.759, 52845.309 24/12/14,11:04:09,16,10,1, 11.9,1,1, -5.603, 10487.428, 391.745, 52845.257 24/12/14,11:04:09,17,10,1, 11.9,1,1, -5.603, 10487.455, 391.752, 52845.270 24/12/14,11:04:09,18,10,1, 11.9,1,1, -5.603, 10487.415, 391.735, 52845.268 24/12/14,11:04:09,19,10,1, 11.9,1,1, -5.603, 10487.439, 391.746, 52845.280 24/12/14,11:04:10,00,10,1, 11.9,1,1, -5.604, 10487.431, 391.746, 52845.280 24/12/14,11:04:10,01,10,1, 11.9,1,1, -5.604, 10487.413, 391.750, 52845.217 24/12/14,11:04:10,02,10,1, 11.9,1,1, -5.604, 10487.418, 391.750, 52845.367 24/12/14,11:04:10,03,10,1, 11.9,1,1, -5.604, 10487.454, 391.722, 52845.332 24/12/14,11:04:10,04,10,1, 11.9,1,1, -5.604, 10487.460, 391.731, 52845.366 24/12/14,11:04:10,05,10,1, 11.9,1,1, -5.604, 10487.481, 391.730, 52845.309 24/12/14,11:04:10,06,10,1, 11.9,1,1, -5.604, 10487.478, 391.727, 52845.312 24/12/14,11:04:10,07,10,1, 11.9,1,1, -5.604, 10487.462, 391.741, 52845.300 24/12/14,11:04:10,08,10,1, 11.9,1,1, -5.604, 10487.438, 391.753, 52845.390 24/12/14,11:04:10,09,10,1, 11.9,1,1, -5.604, 10487.471, 391.744, 52845.323 24/12/14,11:04:10,10,10,1, 11.9,1,1, -5.604, 10487.453, 391.731, 52845.322 24/12/14,11:04:10,11,10,1, 11.9,1,1, -5.604, 10487.471, 391.740, 52845.295 24/12/14,11:04:10,12,10,1, 11.9,1,1, -5.604, 10487.447, 391.728, 52845.275 24/12/14,11:04:10,13,10,1, 11.9,1,1, -5.604, 10487.433, 391.743, 52845.342 24/12/14,11:04:10,14,10,1, 11.9,1,1, -5.604, 10487.440, 391.760, 52845.307 24/12/14,11:04:10,15,10,1, 11.9,1,1, -5.604, 10487.459, 391.734, 52845.326 24/12/14,11:04:10,16,10,1, 11.9,1,1, -5.604, 10487.466, 391.739, 52845.300 24/12/14,11:04:10,17,10,1, 11.9,1,1, -5.604, 10487.453, 391.741, 52845.325 24/12/14,11:04:10,18,10,1, 11.9,1,1, -5.604, 10487.443, 391.766, 52845.359 24/12/14,11:04:10,19,10,1, 11.9,1,1, -5.604, 10487.466, 391.761, 52845.362 24/12/14,11:04:11,00,10,1, 11.9,1,1, -5.607, 10487.465, 391.761, 52845.362 24/12/14,11:04:11,01,10,1, 11.9,1,1, -5.607, 10487.472, 391.744, 52845.353 24/12/14,11:04:11,02,10,1, 11.9,1,1, -5.607, 10487.461, 391.782, 52845.318 24/12/14,11:04:11,03,10,1, 11.9,1,1, -5.607, 10487.458, 391.756, 52845.344 24/12/14,11:04:11,04,10,1, 11.9,1,1, -5.607, 10487.458, 391.756, 52845.361 24/12/14,11:04:11,05,10,1, 11.9,1,1, -5.607, 10487.462, 391.761, 52845.361 24/12/14,11:04:11,06,10,1, 11.9,1,1, -5.607, 10487.476, 391.778, 52845.330 24/12/14,11:04:11,07,10,1, 11.9,1,1, -5.607, 10487.469, 391.761, 52845.382 24/12/14,11:04:11,08,10,1, 11.9,1,1, -5.607, 10487.477, 391.760, 52845.356 24/12/14,11:04:11,09,10,1, 11.9,1,1, -5.607, 10487.462, 391.791, 52845.369 24/12/14,11:04:11,10,10,1, 11.9,1,1, -5.607, 10487.472, 391.780, 52845.439 24/12/14,11:04:11,11,10,1, 11.9,1,1, -5.607, 10487.470, 391.779, 52845.370 24/12/14,11:04:11,12,10,1, 11.9,1,1, -5.607, 10487.480, 391.767, 52845.311 24/12/14,11:04:11,13,10,1, 11.9,1,1, -5.607, 10487.478, 391.779, 52845.292 24/12/14,11:04:11,14,10,1, 11.9,1,1, -5.607, 10487.484, 391.767, 52845.329 24/12/14,11:04:11,15,10,1, 11.9,1,1, -5.607, 10487.491, 391.776, 52845.425 24/12/14,11:04:11,16,10,1, 11.9,1,1, -5.607, 10487.469, 391.788, 52845.380 24/12/14,11:04:11,17,10,1, 11.9,1,1, -5.607, 10487.512, 391.795, 52845.385 24/12/14,11:04:11,18,10,1, 11.9,1,1, -5.607, 10487.482, 391.783, 52845.366 24/12/14,11:04:11,19,10,1, 11.9,1,1, -5.607, 10487.500, 391.814, 52845.357 24/12/14,11:04:12,00,10,1, 11.9,1,1, -5.603, 10487.498, 391.814, 52845.357 24/12/14,11:04:12,01,10,1, 11.9,1,1, -5.603, 10487.500, 391.824, 52845.404 24/12/14,11:04:12,02,10,1, 11.9,1,1, -5.603, 10487.496, 391.809, 52845.378 24/12/14,11:04:12,03,10,1, 11.9,1,1, -5.603, 10487.488, 391.815, 52845.360 24/12/14,11:04:12,04,10,1, 11.9,1,1, -5.603, 10487.509, 391.820, 52845.360 24/12/14,11:04:12,05,10,1, 11.9,1,1, -5.603, 10487.535, 391.806, 52845.394 24/12/14,11:04:12,06,10,1, 11.9,1,1, -5.603, 10487.512, 391.822, 52845.355 24/12/14,11:04:12,07,10,1, 11.9,1,1, -5.603, 10487.498, 391.821, 52845.353 24/12/14,11:04:12,08,10,1, 11.9,1,1, -5.603, 10487.514, 391.804, 52845.373 24/12/14,11:04:12,09,10,1, 11.9,1,1, -5.603, 10487.520, 391.794, 52845.391 24/12/14,11:04:12,10,10,1, 11.9,1,1, -5.603, 10487.503, 391.819, 52845.447 24/12/14,11:04:12,11,10,1, 11.9,1,1, -5.603, 10487.504, 391.805, 52845.470 24/12/14,11:04:12,12,10,1, 11.9,1,1, -5.603, 10487.498, 391.811, 52845.440 24/12/14,11:04:12,13,10,1, 11.9,1,1, -5.603, 10487.486, 391.802, 52845.390 24/12/14,11:04:12,14,10,1, 11.9,1,1, -5.603, 10487.509, 391.783, 52845.449 24/12/14,11:04:12,15,10,1, 11.9,1,1, -5.603, 10487.529, 391.810, 52845.390 24/12/14,11:04:12,16,10,1, 11.9,1,1, -5.603, 10487.521, 391.805, 52845.454 24/12/14,11:04:12,17,10,1, 11.9,1,1, -5.603, 10487.525, 391.774, 52845.420 24/12/14,11:04:12,18,10,1, 11.9,1,1, -5.603, 10487.514, 391.823, 52845.368 24/12/14,11:04:12,19,10,1, 11.9,1,1, -5.603, 10487.506, 391.805, 52845.462 24/12/14,11:04:13,00,10,1, 12.0,1,1, -5.605, 10487.498, 391.805, 52845.462 24/12/14,11:04:13,01,10,1, 12.0,1,1, -5.605, 10487.511, 391.809, 52845.423 24/12/14,11:04:13,02,10,1, 12.0,1,1, -5.605, 10487.538, 391.807, 52845.459 24/12/14,11:04:13,03,10,1, 12.0,1,1, -5.605, 10487.554, 391.812, 52845.464 24/12/14,11:04:13,04,10,1, 12.0,1,1, -5.605, 10487.524, 391.802, 52845.405 24/12/14,11:04:13,05,10,1, 12.0,1,1, -5.605, 10487.526, 391.817, 52845.388 24/12/14,11:04:13,06,10,1, 12.0,1,1, -5.605, 10487.526, 391.816, 52845.465 24/12/14,11:04:13,07,10,1, 12.0,1,1, -5.605, 10487.519, 391.814, 52845.420 24/12/14,11:04:13,08,10,1, 12.0,1,1, -5.605, 10487.514, 391.823, 52845.400 24/12/14,11:04:13,09,10,1, 12.0,1,1, -5.605, 10487.538, 391.819, 52845.322 24/12/14,11:04:13,10,10,1, 12.0,1,1, -5.605, 10487.490, 391.802, 52845.288 24/12/14,11:04:13,11,10,1, 12.0,1,1, -5.605, 10487.515, 391.799, 52845.397 24/12/14,11:04:13,12,10,1, 12.0,1,1, -5.605, 10487.512, 391.821, 52845.399 24/12/14,11:04:13,13,10,1, 12.0,1,1, -5.605, 10487.513, 391.815, 52845.334 24/12/14,11:04:13,14,10,1, 12.0,1,1, -5.605, 10487.530, 391.793, 52845.324 24/12/14,11:04:13,15,10,1, 12.0,1,1, -5.605, 10487.494, 391.815, 52845.385 24/12/14,11:04:13,16,10,1, 12.0,1,1, -5.605, 10487.505, 391.822, 52845.466 24/12/14,11:04:13,17,10,1, 12.0,1,1, -5.605, 10487.516, 391.840, 52845.405 24/12/14,11:04:13,18,10,1, 12.0,1,1, -5.605, 10487.524, 391.834, 52845.375 24/12/14,11:04:13,19,10,1, 12.0,1,1, -5.605, 10487.502, 391.815, 52845.449 24/12/14,11:04:14,00,10,1, 11.9,1,1, -5.608, 10487.498, 391.815, 52845.449 24/12/14,11:04:14,01,10,1, 11.9,1,1, -5.608, 10487.485, 391.805, 52845.406 24/12/14,11:04:14,02,10,1, 11.9,1,1, -5.608, 10487.506, 391.828, 52845.452 24/12/14,11:04:14,03,10,1, 11.9,1,1, -5.608, 10487.523, 391.823, 52845.432 24/12/14,11:04:14,04,10,1, 11.9,1,1, -5.608, 10487.495, 391.829, 52845.447 24/12/14,11:04:14,05,10,1, 11.9,1,1, -5.608, 10487.488, 391.829, 52845.455 24/12/14,11:04:14,06,10,1, 11.9,1,1, -5.608, 10487.499, 391.824, 52845.447 24/12/14,11:04:14,07,10,1, 11.9,1,1, -5.608, 10487.505, 391.791, 52845.383 24/12/14,11:04:14,08,10,1, 11.9,1,1, -5.608, 10487.530, 391.838, 52845.423 24/12/14,11:04:14,09,10,1, 11.9,1,1, -5.608, 10487.517, 391.815, 52845.332 24/12/14,11:04:14,10,10,1, 11.9,1,1, -5.608, 10487.518, 391.833, 52845.359 24/12/14,11:04:14,11,10,1, 11.9,1,1, -5.608, 10487.503, 391.832, 52845.371 24/12/14,11:04:14,12,10,1, 11.9,1,1, -5.608, 10487.496, 391.821, 52845.452 24/12/14,11:04:14,13,10,1, 11.9,1,1, -5.608, 10487.534, 391.819, 52845.377 24/12/14,11:04:14,14,10,1, 11.9,1,1, -5.608, 10487.523, 391.824, 52845.437 24/12/14,11:04:14,15,10,1, 11.9,1,1, -5.608, 10487.509, 391.829, 52845.412 24/12/14,11:04:14,16,10,1, 11.9,1,1, -5.608, 10487.476, 391.808, 52845.355 24/12/14,11:04:14,17,10,1, 11.9,1,1, -5.608, 10487.510, 391.854, 52845.434 24/12/14,11:04:14,18,10,1, 11.9,1,1, -5.608, 10487.496, 391.833, 52845.483 24/12/14,11:04:14,19,10,1, 11.9,1,1, -5.608, 10487.515, 391.807, 52845.439 24/12/14,11:04:15,00,10,1, 11.9,1,1, -5.605, 10487.506, 391.807, 52845.439 24/12/14,11:04:15,01,10,1, 11.9,1,1, -5.605, 10487.516, 391.822, 52845.442 24/12/14,11:04:15,02,10,1, 11.9,1,1, -5.605, 10487.494, 391.865, 52845.546 24/12/14,11:04:15,03,10,1, 11.9,1,1, -5.605, 10487.529, 391.860, 52845.551 24/12/14,11:04:15,04,10,1, 11.9,1,1, -5.605, 10487.527, 391.834, 52845.510 24/12/14,11:04:15,05,10,1, 11.9,1,1, -5.605, 10487.506, 391.846, 52845.446 24/12/14,11:04:15,06,10,1, 11.9,1,1, -5.605, 10487.519, 391.844, 52845.457 24/12/14,11:04:15,07,10,1, 11.9,1,1, -5.605, 10487.507, 391.845, 52845.473 24/12/14,11:04:15,08,10,1, 11.9,1,1, -5.605, 10487.518, 391.832, 52845.545 24/12/14,11:04:15,09,10,1, 11.9,1,1, -5.605, 10487.526, 391.819, 52845.442 24/12/14,11:04:15,10,10,1, 11.9,1,1, -5.605, 10487.549, 391.838, 52845.376 24/12/14,11:04:15,11,10,1, 11.9,1,1, -5.605, 10487.536, 391.831, 52845.400 24/12/14,11:04:15,12,10,1, 11.9,1,1, -5.605, 10487.511, 391.832, 52845.454 24/12/14,11:04:15,13,10,1, 11.9,1,1, -5.605, 10487.526, 391.842, 52845.498 24/12/14,11:04:15,14,10,1, 11.9,1,1, -5.605, 10487.528, 391.855, 52845.511 24/12/14,11:04:15,15,10,1, 11.9,1,1, -5.605, 10487.532, 391.844, 52845.453 24/12/14,11:04:15,16,10,1, 11.9,1,1, -5.605, 10487.510, 391.831, 52845.459 24/12/14,11:04:15,17,10,1, 11.9,1,1, -5.605, 10487.512, 391.842, 52845.389 24/12/14,11:04:15,18,10,1, 11.9,1,1, -5.605, 10487.493, 391.847, 52845.546 24/12/14,11:04:15,19,10,1, 11.9,1,1, -5.605, 10487.498, 391.856, 52845.573 24/12/14,11:04:16,00,11,1, 11.9,1,1, -5.601, 10487.498, 391.856, 52845.573 24/12/14,11:04:16,01,11,1, 11.9,1,1, -5.601, 10487.487, 391.854, 52845.418 24/12/14,11:04:16,02,11,1, 11.9,1,1, -5.601, 10487.491, 391.852, 52845.483 24/12/14,11:04:16,03,11,1, 11.9,1,1, -5.601, 10487.505, 391.842, 52845.446 24/12/14,11:04:16,04,11,1, 11.9,1,1, -5.601, 10487.514, 391.862, 52845.539 24/12/14,11:04:16,05,11,1, 11.9,1,1, -5.601, 10487.526, 391.840, 52845.452 24/12/14,11:04:16,06,11,1, 11.9,1,1, -5.601, 10487.551, 391.847, 52845.466 24/12/14,11:04:16,07,11,1, 11.9,1,1, -5.601, 10487.541, 391.836, 52845.374 24/12/14,11:04:16,08,11,1, 11.9,1,1, -5.601, 10487.531, 391.861, 52845.486 24/12/14,11:04:16,09,11,1, 11.9,1,1, -5.601, 10487.526, 391.843, 52845.462 24/12/14,11:04:16,10,11,1, 11.9,1,1, -5.601, 10487.529, 391.864, 52845.524 24/12/14,11:04:16,11,11,1, 11.9,1,1, -5.601, 10487.496, 391.838, 52845.394 24/12/14,11:04:16,12,11,1, 11.9,1,1, -5.601, 10487.519, 391.856, 52845.477 24/12/14,11:04:16,13,11,1, 11.9,1,1, -5.601, 10487.514, 391.849, 52845.447 24/12/14,11:04:16,14,11,1, 11.9,1,1, -5.601, 10487.528, 391.858, 52845.488 24/12/14,11:04:16,15,11,1, 11.9,1,1, -5.601, 10487.526, 391.855, 52845.497 24/12/14,11:04:16,16,11,1, 11.9,1,1, -5.601, 10487.516, 391.851, 52845.462 24/12/14,11:04:16,17,11,1, 11.9,1,1, -5.601, 10487.508, 391.864, 52845.478 24/12/14,11:04:16,18,11,1, 11.9,1,1, -5.601, 10487.510, 391.852, 52845.542 24/12/14,11:04:16,19,11,1, 11.9,1,1, -5.601, 10487.494, 391.847, 52845.529 24/12/14,11:04:17,00,10,1, 11.9,1,1, -5.604, 10487.490, 391.847, 52845.529 24/12/14,11:04:17,01,10,1, 11.9,1,1, -5.604, 10487.512, 391.858, 52845.482 24/12/14,11:04:17,02,10,1, 11.9,1,1, -5.604, 10487.500, 391.850, 52845.461 24/12/14,11:04:17,03,10,1, 11.9,1,1, -5.604, 10487.511, 391.855, 52845.586 24/12/14,11:04:17,04,10,1, 11.9,1,1, -5.604, 10487.540, 391.869, 52845.588 24/12/14,11:04:17,05,10,1, 11.9,1,1, -5.604, 10487.507, 391.845, 52845.501 24/12/14,11:04:17,06,10,1, 11.9,1,1, -5.604, 10487.511, 391.836, 52845.472 24/12/14,11:04:17,07,10,1, 11.9,1,1, -5.604, 10487.521, 391.844, 52845.501 24/12/14,11:04:17,08,10,1, 11.9,1,1, -5.604, 10487.526, 391.858, 52845.518 24/12/14,11:04:17,09,10,1, 11.9,1,1, -5.604, 10487.518, 391.841, 52845.517 24/12/14,11:04:17,10,10,1, 11.9,1,1, -5.604, 10487.517, 391.824, 52845.520 24/12/14,11:04:17,11,10,1, 11.9,1,1, -5.604, 10487.535, 391.815, 52845.450 24/12/14,11:04:17,12,10,1, 11.9,1,1, -5.604, 10487.524, 391.828, 52845.509 24/12/14,11:04:17,13,10,1, 11.9,1,1, -5.604, 10487.526, 391.813, 52845.481 24/12/14,11:04:17,14,10,1, 11.9,1,1, -5.604, 10487.544, 391.818, 52845.492 24/12/14,11:04:17,15,10,1, 11.9,1,1, -5.604, 10487.526, 391.826, 52845.516 24/12/14,11:04:17,16,10,1, 11.9,1,1, -5.604, 10487.542, 391.825, 52845.417 24/12/14,11:04:17,17,10,1, 11.9,1,1, -5.604, 10487.508, 391.839, 52845.525 24/12/14,11:04:17,18,10,1, 11.9,1,1, -5.604, 10487.508, 391.838, 52845.455 24/12/14,11:04:17,19,10,1, 11.9,1,1, -5.604, 10487.508, 391.819, 52845.548 24/12/14,11:04:18,00,10,1, 11.9,1,1, -5.606, 10487.506, 391.819, 52845.548 24/12/14,11:04:18,01,10,1, 11.9,1,1, -5.606, 10487.540, 391.824, 52845.599 24/12/14,11:04:18,02,10,1, 11.9,1,1, -5.606, 10487.503, 391.820, 52845.437 24/12/14,11:04:18,03,10,1, 11.9,1,1, -5.606, 10487.519, 391.840, 52845.527 24/12/14,11:04:18,04,10,1, 11.9,1,1, -5.606, 10487.514, 391.828, 52845.528 24/12/14,11:04:18,05,10,1, 11.9,1,1, -5.606, 10487.493, 391.837, 52845.541 24/12/14,11:04:18,06,10,1, 11.9,1,1, -5.606, 10487.520, 391.851, 52845.454 24/12/14,11:04:18,07,10,1, 11.9,1,1, -5.606, 10487.508, 391.826, 52845.572 24/12/14,11:04:18,08,10,1, 11.9,1,1, -5.606, 10487.480, 391.821, 52845.526 24/12/14,11:04:18,09,10,1, 11.9,1,1, -5.606, 10487.510, 391.864, 52845.564 24/12/14,11:04:18,10,10,1, 11.9,1,1, -5.606, 10487.525, 391.825, 52845.488 24/12/14,11:04:18,11,10,1, 11.9,1,1, -5.606, 10487.514, 391.860, 52845.516 24/12/14,11:04:18,12,10,1, 11.9,1,1, -5.606, 10487.536, 391.812, 52845.462 24/12/14,11:04:18,13,10,1, 11.9,1,1, -5.606, 10487.502, 391.826, 52845.455 24/12/14,11:04:18,14,10,1, 11.9,1,1, -5.606, 10487.510, 391.835, 52845.513 24/12/14,11:04:18,15,10,1, 11.9,1,1, -5.606, 10487.511, 391.836, 52845.564 24/12/14,11:04:18,16,10,1, 11.9,1,1, -5.606, 10487.513, 391.845, 52845.598 24/12/14,11:04:18,17,10,1, 11.9,1,1, -5.606, 10487.506, 391.824, 52845.446 24/12/14,11:04:18,18,10,1, 11.9,1,1, -5.606, 10487.535, 391.853, 52845.495 24/12/14,11:04:18,19,10,1, 11.9,1,1, -5.606, 10487.514, 391.851, 52845.543 24/12/14,11:04:19,00,10,1, 11.9,1,1, -5.607, 10487.506, 391.851, 52845.543 24/12/14,11:04:19,01,10,1, 11.9,1,1, -5.607, 10487.541, 391.864, 52845.589 24/12/14,11:04:19,02,10,1, 11.9,1,1, -5.607, 10487.536, 391.842, 52845.515 24/12/14,11:04:19,03,10,1, 11.9,1,1, -5.607, 10487.539, 391.820, 52845.465 24/12/14,11:04:19,04,10,1, 11.9,1,1, -5.607, 10487.557, 391.853, 52845.514 24/12/14,11:04:19,05,10,1, 11.9,1,1, -5.607, 10487.523, 391.846, 52845.617 24/12/14,11:04:19,06,10,1, 11.9,1,1, -5.607, 10487.536, 391.857, 52845.542 24/12/14,11:04:19,07,10,1, 11.9,1,1, -5.607, 10487.542, 391.854, 52845.557 24/12/14,11:04:19,08,10,1, 11.9,1,1, -5.607, 10487.541, 391.869, 52845.569 24/12/14,11:04:19,09,10,1, 11.9,1,1, -5.607, 10487.533, 391.837, 52845.498 24/12/14,11:04:19,10,10,1, 11.9,1,1, -5.607, 10487.553, 391.869, 52845.567 24/12/14,11:04:19,11,10,1, 11.9,1,1, -5.607, 10487.555, 391.860, 52845.618 24/12/14,11:04:19,12,10,1, 11.9,1,1, -5.607, 10487.554, 391.873, 52845.556 24/12/14,11:04:19,13,10,1, 11.9,1,1, -5.607, 10487.538, 391.866, 52845.554 24/12/14,11:04:19,14,10,1, 11.9,1,1, -5.607, 10487.520, 391.849, 52845.569 24/12/14,11:04:19,15,10,1, 11.9,1,1, -5.607, 10487.533, 391.879, 52845.626 24/12/14,11:04:19,16,10,1, 11.9,1,1, -5.607, 10487.534, 391.881, 52845.591 24/12/14,11:04:19,17,10,1, 11.9,1,1, -5.607, 10487.555, 391.896, 52845.592 24/12/14,11:04:19,18,10,1, 11.9,1,1, -5.607, 10487.562, 391.872, 52845.617 24/12/14,11:04:19,19,10,1, 11.9,1,1, -5.607, 10487.534, 391.871, 52845.575 24/12/14,11:04:20,00,11,1, 11.9,1,1, -5.608, 10487.531, 391.871, 52845.575 24/12/14,11:04:20,01,11,1, 11.9,1,1, -5.608, 10487.544, 391.887, 52845.613 24/12/14,11:04:20,02,11,1, 11.9,1,1, -5.608, 10487.563, 391.900, 52845.650 24/12/14,11:04:20,03,11,1, 11.9,1,1, -5.608, 10487.549, 391.889, 52845.636 24/12/14,11:04:20,04,11,1, 11.9,1,1, -5.608, 10487.519, 391.855, 52845.619 24/12/14,11:04:20,05,11,1, 11.9,1,1, -5.608, 10487.535, 391.875, 52845.624 24/12/14,11:04:20,06,11,1, 11.9,1,1, -5.608, 10487.536, 391.888, 52845.523 24/12/14,11:04:20,07,11,1, 11.9,1,1, -5.608, 10487.520, 391.896, 52845.598 24/12/14,11:04:20,08,11,1, 11.9,1,1, -5.608, 10487.540, 391.895, 52845.568 24/12/14,11:04:20,09,11,1, 11.9,1,1, -5.608, 10487.527, 391.906, 52845.589 24/12/14,11:04:20,10,11,1, 11.9,1,1, -5.608, 10487.533, 391.916, 52845.539 24/12/14,11:04:20,11,11,1, 11.9,1,1, -5.608, 10487.532, 391.879, 52845.636 24/12/14,11:04:20,12,11,1, 11.9,1,1, -5.608, 10487.533, 391.897, 52845.601 24/12/14,11:04:20,13,11,1, 11.9,1,1, -5.608, 10487.517, 391.898, 52845.678 24/12/14,11:04:20,14,11,1, 11.9,1,1, -5.608, 10487.526, 391.921, 52845.597 24/12/14,11:04:20,15,11,1, 11.9,1,1, -5.608, 10487.531, 391.896, 52845.581 24/12/14,11:04:20,16,11,1, 11.9,1,1, -5.608, 10487.538, 391.882, 52845.552 24/12/14,11:04:20,17,11,1, 11.9,1,1, -5.608, 10487.531, 391.919, 52845.585 24/12/14,11:04:20,18,11,1, 11.9,1,1, -5.608, 10487.548, 391.895, 52845.605 24/12/14,11:04:20,19,11,1, 11.9,1,1, -5.608, 10487.568, 391.911, 52845.673 24/12/14,11:04:21,00,10,1, 11.9,1,1, -5.605, 10487.565, 391.911, 52845.673 24/12/14,11:04:21,01,10,1, 11.9,1,1, -5.605, 10487.536, 391.898, 52845.651 24/12/14,11:04:21,02,10,1, 11.9,1,1, -5.605, 10487.530, 391.915, 52845.611 24/12/14,11:04:21,03,10,1, 11.9,1,1, -5.605, 10487.548, 391.915, 52845.552 24/12/14,11:04:21,04,10,1, 11.9,1,1, -5.605, 10487.539, 391.908, 52845.619 24/12/14,11:04:21,05,10,1, 11.9,1,1, -5.605, 10487.556, 391.924, 52845.612 24/12/14,11:04:21,06,10,1, 11.9,1,1, -5.605, 10487.498, 391.906, 52845.553 24/12/14,11:04:21,07,10,1, 11.9,1,1, -5.605, 10487.519, 391.908, 52845.666 24/12/14,11:04:21,08,10,1, 11.9,1,1, -5.605, 10487.512, 391.893, 52845.574 24/12/14,11:04:21,09,10,1, 11.9,1,1, -5.605, 10487.511, 391.892, 52845.592 24/12/14,11:04:21,10,10,1, 11.9,1,1, -5.605, 10487.520, 391.898, 52845.621 24/12/14,11:04:21,11,10,1, 11.9,1,1, -5.605, 10487.515, 391.904, 52845.590 24/12/14,11:04:21,12,10,1, 11.9,1,1, -5.605, 10487.522, 391.913, 52845.630 24/12/14,11:04:21,13,10,1, 11.9,1,1, -5.605, 10487.526, 391.915, 52845.719 24/12/14,11:04:21,14,10,1, 11.9,1,1, -5.605, 10487.533, 391.903, 52845.666 24/12/14,11:04:21,15,10,1, 11.9,1,1, -5.605, 10487.521, 391.924, 52845.620 24/12/14,11:04:21,16,10,1, 11.9,1,1, -5.605, 10487.520, 391.901, 52845.584 24/12/14,11:04:21,17,10,1, 11.9,1,1, -5.605, 10487.492, 391.925, 52845.688 24/12/14,11:04:21,18,10,1, 11.9,1,1, -5.605, 10487.527, 391.895, 52845.667 24/12/14,11:04:21,19,10,1, 11.9,1,1, -5.605, 10487.517, 391.893, 52845.591 24/12/14,11:04:22,00,10,1, 12.0,1,1, -5.603, 10487.515, 391.893, 52845.591 24/12/14,11:04:22,01,10,1, 12.0,1,1, -5.603, 10487.522, 391.901, 52845.545 24/12/14,11:04:22,02,10,1, 12.0,1,1, -5.603, 10487.496, 391.905, 52845.557 24/12/14,11:04:22,03,10,1, 12.0,1,1, -5.603, 10487.483, 391.898, 52845.698 24/12/14,11:04:22,04,10,1, 12.0,1,1, -5.603, 10487.527, 391.909, 52845.654 24/12/14,11:04:22,05,10,1, 12.0,1,1, -5.603, 10487.495, 391.917, 52845.568 24/12/14,11:04:22,06,10,1, 12.0,1,1, -5.603, 10487.486, 391.914, 52845.629 24/12/14,11:04:22,07,10,1, 12.0,1,1, -5.603, 10487.514, 391.901, 52845.657 24/12/14,11:04:22,08,10,1, 12.0,1,1, -5.603, 10487.497, 391.896, 52845.628 24/12/14,11:04:22,09,10,1, 12.0,1,1, -5.603, 10487.527, 391.918, 52845.643 24/12/14,11:04:22,10,10,1, 12.0,1,1, -5.603, 10487.505, 391.928, 52845.625 24/12/14,11:04:22,11,10,1, 12.0,1,1, -5.603, 10487.520, 391.933, 52845.615 24/12/14,11:04:22,12,10,1, 12.0,1,1, -5.603, 10487.530, 391.948, 52845.667 24/12/14,11:04:22,13,10,1, 12.0,1,1, -5.603, 10487.495, 391.918, 52845.681 24/12/14,11:04:22,14,10,1, 12.0,1,1, -5.603, 10487.536, 391.929, 52845.688 24/12/14,11:04:22,15,10,1, 12.0,1,1, -5.603, 10487.513, 391.899, 52845.648 24/12/14,11:04:22,16,10,1, 12.0,1,1, -5.603, 10487.498, 391.918, 52845.559 24/12/14,11:04:22,17,10,1, 12.0,1,1, -5.603, 10487.508, 391.927, 52845.580 24/12/14,11:04:22,18,10,1, 12.0,1,1, -5.603, 10487.503, 391.917, 52845.588 24/12/14,11:04:22,19,10,1, 12.0,1,1, -5.603, 10487.523, 391.909, 52845.659 24/12/14,11:04:23,00,10,1, 11.9,1,1, -5.607, 10487.523, 391.909, 52845.659 24/12/14,11:04:23,01,10,1, 11.9,1,1, -5.607, 10487.508, 391.927, 52845.638 24/12/14,11:04:23,02,10,1, 11.9,1,1, -5.607, 10487.494, 391.898, 52845.617 24/12/14,11:04:23,03,10,1, 11.9,1,1, -5.607, 10487.500, 391.920, 52845.687 24/12/14,11:04:23,04,10,1, 11.9,1,1, -5.607, 10487.527, 391.927, 52845.551 24/12/14,11:04:23,05,10,1, 11.9,1,1, -5.607, 10487.528, 391.903, 52845.567 24/12/14,11:04:23,06,10,1, 11.9,1,1, -5.607, 10487.518, 391.921, 52845.590 24/12/14,11:04:23,07,10,1, 11.9,1,1, -5.607, 10487.515, 391.897, 52845.616 24/12/14,11:04:23,08,10,1, 11.9,1,1, -5.607, 10487.508, 391.918, 52845.735 24/12/14,11:04:23,09,10,1, 11.9,1,1, -5.607, 10487.520, 391.903, 52845.661 24/12/14,11:04:23,10,10,1, 11.9,1,1, -5.607, 10487.550, 391.929, 52845.672 24/12/14,11:04:23,11,10,1, 11.9,1,1, -5.607, 10487.522, 391.928, 52845.604 24/12/14,11:04:23,12,10,1, 11.9,1,1, -5.607, 10487.534, 391.943, 52845.661 24/12/14,11:04:23,13,10,1, 11.9,1,1, -5.607, 10487.508, 391.934, 52845.672 24/12/14,11:04:23,14,10,1, 11.9,1,1, -5.607, 10487.519, 391.919, 52845.678 24/12/14,11:04:23,15,10,1, 11.9,1,1, -5.607, 10487.542, 391.941, 52845.667 24/12/14,11:04:23,16,10,1, 11.9,1,1, -5.607, 10487.530, 391.925, 52845.580 24/12/14,11:04:23,17,10,1, 11.9,1,1, -5.607, 10487.515, 391.942, 52845.533 24/12/14,11:04:23,18,10,1, 11.9,1,1, -5.607, 10487.543, 391.927, 52845.602 24/12/14,11:04:23,19,10,1, 11.9,1,1, -5.607, 10487.537, 391.933, 52845.599 24/12/14,11:04:24,00,11,1, 11.9,1,1, -5.603, 10487.531, 391.933, 52845.599 24/12/14,11:04:24,01,11,1, 11.9,1,1, -5.603, 10487.550, 391.924, 52845.511 24/12/14,11:04:24,02,11,1, 11.9,1,1, -5.603, 10487.535, 391.915, 52845.602 24/12/14,11:04:24,03,11,1, 11.9,1,1, -5.603, 10487.504, 391.933, 52845.655 24/12/14,11:04:24,04,11,1, 11.9,1,1, -5.603, 10487.535, 391.939, 52845.676 24/12/14,11:04:24,05,11,1, 11.9,1,1, -5.603, 10487.552, 391.934, 52845.687 24/12/14,11:04:24,06,11,1, 11.9,1,1, -5.603, 10487.512, 391.924, 52845.624 24/12/14,11:04:24,07,11,1, 11.9,1,1, -5.603, 10487.519, 391.938, 52845.659 24/12/14,11:04:24,08,11,1, 11.9,1,1, -5.603, 10487.499, 391.958, 52845.678 24/12/14,11:04:24,09,11,1, 11.9,1,1, -5.603, 10487.545, 391.939, 52845.653 24/12/14,11:04:24,10,11,1, 11.9,1,1, -5.603, 10487.524, 391.938, 52845.639 24/12/14,11:04:24,11,11,1, 11.9,1,1, -5.603, 10487.527, 391.936, 52845.650 24/12/14,11:04:24,12,11,1, 11.9,1,1, -5.603, 10487.519, 391.910, 52845.523 24/12/14,11:04:24,13,11,1, 11.9,1,1, -5.603, 10487.504, 391.948, 52845.605 24/12/14,11:04:24,14,11,1, 11.9,1,1, -5.603, 10487.529, 391.930, 52845.666 24/12/14,11:04:24,15,11,1, 11.9,1,1, -5.603, 10487.521, 391.962, 52845.615 24/12/14,11:04:24,16,11,1, 11.9,1,1, -5.603, 10487.527, 391.943, 52845.678 24/12/14,11:04:24,17,11,1, 11.9,1,1, -5.603, 10487.537, 391.954, 52845.650 24/12/14,11:04:24,18,11,1, 11.9,1,1, -5.603, 10487.535, 391.960, 52845.598 24/12/14,11:04:24,19,11,1, 11.9,1,1, -5.603, 10487.523, 391.958, 52845.651 24/12/14,11:04:25,00,10,1, 11.9,1,1, -5.606, 10487.515, 391.958, 52845.651 24/12/14,11:04:25,01,10,1, 11.9,1,1, -5.606, 10487.524, 391.948, 52845.622 24/12/14,11:04:25,02,10,1, 11.9,1,1, -5.606, 10487.534, 391.947, 52845.658 24/12/14,11:04:25,03,10,1, 11.9,1,1, -5.606, 10487.517, 391.953, 52845.663 24/12/14,11:04:25,04,10,1, 11.9,1,1, -5.606, 10487.521, 391.958, 52845.672 24/12/14,11:04:25,05,10,1, 11.9,1,1, -5.606, 10487.506, 391.962, 52845.704 24/12/14,11:04:25,06,10,1, 11.9,1,1, -5.606, 10487.521, 391.936, 52845.715 24/12/14,11:04:25,07,10,1, 11.9,1,1, -5.606, 10487.510, 391.977, 52845.712 24/12/14,11:04:25,08,10,1, 11.9,1,1, -5.606, 10487.516, 391.930, 52845.647 24/12/14,11:04:25,09,10,1, 11.9,1,1, -5.606, 10487.512, 391.943, 52845.644 24/12/14,11:04:25,10,10,1, 11.9,1,1, -5.606, 10487.542, 391.982, 52845.775 24/12/14,11:04:25,11,10,1, 11.9,1,1, -5.606, 10487.521, 391.953, 52845.731 24/12/14,11:04:25,12,10,1, 11.9,1,1, -5.606, 10487.548, 391.971, 52845.704 24/12/14,11:04:25,13,10,1, 11.9,1,1, -5.606, 10487.539, 391.967, 52845.661 24/12/14,11:04:25,14,10,1, 11.9,1,1, -5.606, 10487.527, 391.968, 52845.686 24/12/14,11:04:25,15,10,1, 11.9,1,1, -5.606, 10487.517, 391.972, 52845.700 24/12/14,11:04:25,16,10,1, 11.9,1,1, -5.606, 10487.545, 391.976, 52845.694 24/12/14,11:04:25,17,10,1, 11.9,1,1, -5.606, 10487.524, 391.966, 52845.634 24/12/14,11:04:25,18,10,1, 11.9,1,1, -5.606, 10487.538, 391.979, 52845.659 24/12/14,11:04:25,19,10,1, 11.9,1,1, -5.606, 10487.516, 391.987, 52845.716 24/12/14,11:04:26,00,10,1, 11.9,1,1, -5.606, 10487.515, 391.987, 52845.716 24/12/14,11:04:26,01,10,1, 11.9,1,1, -5.606, 10487.524, 391.987, 52845.811 24/12/14,11:04:26,02,10,1, 11.9,1,1, -5.606, 10487.544, 391.975, 52845.754 24/12/14,11:04:26,03,10,1, 11.9,1,1, -5.606, 10487.521, 391.968, 52845.694 24/12/14,11:04:26,04,10,1, 11.9,1,1, -5.606, 10487.493, 391.960, 52845.728 24/12/14,11:04:26,05,10,1, 11.9,1,1, -5.606, 10487.513, 392.007, 52845.669 24/12/14,11:04:26,06,10,1, 11.9,1,1, -5.606, 10487.511, 391.965, 52845.681 24/12/14,11:04:26,07,10,1, 11.9,1,1, -5.606, 10487.540, 391.972, 52845.689 24/12/14,11:04:26,08,10,1, 11.9,1,1, -5.606, 10487.514, 391.977, 52845.654 24/12/14,11:04:26,09,10,1, 11.9,1,1, -5.606, 10487.526, 391.973, 52845.638 24/12/14,11:04:26,10,10,1, 11.9,1,1, -5.606, 10487.515, 391.983, 52845.684 24/12/14,11:04:26,11,10,1, 11.9,1,1, -5.606, 10487.509, 391.987, 52845.717 24/12/14,11:04:26,12,10,1, 11.9,1,1, -5.606, 10487.502, 392.007, 52845.811 24/12/14,11:04:26,13,10,1, 11.9,1,1, -5.606, 10487.528, 391.986, 52845.693 24/12/14,11:04:26,14,10,1, 11.9,1,1, -5.606, 10487.506, 392.009, 52845.704 24/12/14,11:04:26,15,10,1, 11.9,1,1, -5.606, 10487.510, 391.997, 52845.676 24/12/14,11:04:26,16,10,1, 11.9,1,1, -5.606, 10487.497, 391.967, 52845.694 24/12/14,11:04:26,17,10,1, 11.9,1,1, -5.606, 10487.510, 391.990, 52845.742 24/12/14,11:04:26,18,10,1, 11.9,1,1, -5.606, 10487.510, 392.001, 52845.696 24/12/14,11:04:26,19,10,1, 11.9,1,1, -5.606, 10487.519, 392.010, 52845.750 24/12/14,11:04:27,00,10,1, 12.0,1,1, -5.606, 10487.515, 392.010, 52845.750 24/12/14,11:04:27,01,10,1, 12.0,1,1, -5.606, 10487.493, 392.002, 52845.807 24/12/14,11:04:27,02,10,1, 12.0,1,1, -5.606, 10487.499, 392.007, 52845.703 24/12/14,11:04:27,03,10,1, 12.0,1,1, -5.606, 10487.513, 391.989, 52845.780 24/12/14,11:04:27,04,10,1, 12.0,1,1, -5.606, 10487.502, 391.991, 52845.660 24/12/14,11:04:27,05,10,1, 12.0,1,1, -5.606, 10487.513, 391.998, 52845.752 24/12/14,11:04:27,06,10,1, 12.0,1,1, -5.606, 10487.505, 391.995, 52845.724 24/12/14,11:04:27,07,10,1, 12.0,1,1, -5.606, 10487.487, 391.995, 52845.745 24/12/14,11:04:27,08,10,1, 12.0,1,1, -5.606, 10487.516, 391.985, 52845.719 24/12/14,11:04:27,09,10,1, 12.0,1,1, -5.606, 10487.508, 392.000, 52845.780 24/12/14,11:04:27,10,10,1, 12.0,1,1, -5.606, 10487.506, 391.981, 52845.786 24/12/14,11:04:27,11,10,1, 12.0,1,1, -5.606, 10487.468, 391.996, 52845.814 24/12/14,11:04:27,12,10,1, 12.0,1,1, -5.606, 10487.500, 391.994, 52845.770 24/12/14,11:04:27,13,10,1, 12.0,1,1, -5.606, 10487.505, 391.972, 52845.753 24/12/14,11:04:27,14,10,1, 12.0,1,1, -5.606, 10487.493, 391.993, 52845.747 24/12/14,11:04:27,15,10,1, 12.0,1,1, -5.606, 10487.493, 391.973, 52845.753 24/12/14,11:04:27,16,10,1, 12.0,1,1, -5.606, 10487.476, 391.970, 52845.753 24/12/14,11:04:27,17,10,1, 12.0,1,1, -5.606, 10487.485, 392.001, 52845.833 24/12/14,11:04:27,18,10,1, 12.0,1,1, -5.606, 10487.492, 392.006, 52845.847 24/12/14,11:04:27,19,10,1, 12.0,1,1, -5.606, 10487.493, 391.994, 52845.813 24/12/14,11:04:28,00,10,1, 12.0,1,1, -5.606, 10487.490, 391.994, 52845.813 24/12/14,11:04:28,01,10,1, 12.0,1,1, -5.606, 10487.496, 391.983, 52845.776 24/12/14,11:04:28,02,10,1, 12.0,1,1, -5.606, 10487.510, 391.981, 52845.711 24/12/14,11:04:28,03,10,1, 12.0,1,1, -5.606, 10487.487, 391.990, 52845.836 24/12/14,11:04:28,04,10,1, 12.0,1,1, -5.606, 10487.503, 391.989, 52845.736 24/12/14,11:04:28,05,10,1, 12.0,1,1, -5.606, 10487.505, 391.983, 52845.792 24/12/14,11:04:28,06,10,1, 12.0,1,1, -5.606, 10487.475, 391.988, 52845.769 24/12/14,11:04:28,07,10,1, 12.0,1,1, -5.606, 10487.500, 392.010, 52845.832 24/12/14,11:04:28,08,10,1, 12.0,1,1, -5.606, 10487.504, 391.990, 52845.771 24/12/14,11:04:28,09,10,1, 12.0,1,1, -5.606, 10487.538, 391.993, 52845.781 24/12/14,11:04:28,10,10,1, 12.0,1,1, -5.606, 10487.515, 391.979, 52845.701 24/12/14,11:04:28,11,10,1, 12.0,1,1, -5.606, 10487.498, 391.975, 52845.715 24/12/14,11:04:28,12,10,1, 12.0,1,1, -5.606, 10487.495, 391.976, 52845.726 24/12/14,11:04:28,13,10,1, 12.0,1,1, -5.606, 10487.488, 391.976, 52845.807 24/12/14,11:04:28,14,10,1, 12.0,1,1, -5.606, 10487.511, 391.959, 52845.819 24/12/14,11:04:28,15,10,1, 12.0,1,1, -5.606, 10487.497, 391.973, 52845.772 24/12/14,11:04:28,16,10,1, 12.0,1,1, -5.606, 10487.501, 391.976, 52845.767 24/12/14,11:04:28,17,10,1, 12.0,1,1, -5.606, 10487.503, 391.980, 52845.754 24/12/14,11:04:28,18,10,1, 12.0,1,1, -5.606, 10487.503, 391.991, 52845.803 24/12/14,11:04:28,19,10,1, 12.0,1,1, -5.606, 10487.499, 391.979, 52845.743 24/12/14,11:04:29,00,10,1, 12.0,1,1, -5.613, 10487.498, 391.979, 52845.743 24/12/14,11:04:29,01,10,1, 12.0,1,1, -5.613, 10487.539, 391.971, 52845.758 24/12/14,11:04:29,02,10,1, 12.0,1,1, -5.613, 10487.496, 391.980, 52845.657 24/12/14,11:04:29,03,10,1, 12.0,1,1, -5.613, 10487.456, 392.015, 52845.933 24/12/14,11:04:29,04,10,1, 12.0,1,1, -5.613, 10487.547, 391.992, 52845.879 24/12/14,11:04:29,05,10,1, 12.0,1,1, -5.613, 10487.530, 391.981, 52845.787 24/12/14,11:04:29,06,10,1, 12.0,1,1, -5.613, 10487.515, 392.008, 52845.754 24/12/14,11:04:29,07,10,1, 12.0,1,1, -5.613, 10487.513, 391.998, 52845.747 24/12/14,11:04:29,08,10,1, 12.0,1,1, -5.613, 10487.506, 392.010, 52845.759 24/12/14,11:04:29,09,10,1, 12.0,1,1, -5.613, 10487.535, 392.013, 52845.808 24/12/14,11:04:29,10,10,1, 12.0,1,1, -5.613, 10487.491, 392.004, 52845.892 24/12/14,11:04:29,11,10,1, 12.0,1,1, -5.613, 10487.487, 391.986, 52845.853 24/12/14,11:04:29,12,10,1, 12.0,1,1, -5.613, 10487.522, 392.028, 52845.841 24/12/14,11:04:29,13,10,1, 12.0,1,1, -5.613, 10487.507, 392.006, 52845.799 24/12/14,11:04:29,14,10,1, 12.0,1,1, -5.613, 10487.534, 391.986, 52845.745 24/12/14,11:04:29,15,10,1, 12.0,1,1, -5.613, 10487.543, 392.001, 52845.772 24/12/14,11:04:29,16,10,1, 12.0,1,1, -5.613, 10487.538, 392.013, 52845.793 24/12/14,11:04:29,17,10,1, 12.0,1,1, -5.613, 10487.524, 391.996, 52845.813 24/12/14,11:04:29,18,10,1, 12.0,1,1, -5.613, 10487.529, 392.016, 52845.869 24/12/14,11:04:29,19,10,1, 12.0,1,1, -5.613, 10487.525, 391.999, 52845.819 24/12/14,11:04:30,00,10,1, 12.0,1,1, -5.606, 10487.523, 391.999, 52845.819 24/12/14,11:04:30,01,10,1, 12.0,1,1, -5.606, 10487.509, 392.014, 52845.777 24/12/14,11:04:30,02,10,1, 12.0,1,1, -5.606, 10487.515, 392.020, 52845.788 24/12/14,11:04:30,03,10,1, 12.0,1,1, -5.606, 10487.526, 392.044, 52845.796 24/12/14,11:04:30,04,10,1, 12.0,1,1, -5.606, 10487.504, 392.046, 52845.770 24/12/14,11:04:30,05,10,1, 12.0,1,1, -5.606, 10487.532, 392.028, 52845.863 24/12/14,11:04:30,06,10,1, 12.0,1,1, -5.606, 10487.511, 392.050, 52845.811 24/12/14,11:04:30,07,10,1, 12.0,1,1, -5.606, 10487.535, 392.043, 52845.759 24/12/14,11:04:30,08,10,1, 12.0,1,1, -5.606, 10487.548, 392.053, 52845.798 24/12/14,11:04:30,09,10,1, 12.0,1,1, -5.606, 10487.532, 392.044, 52845.859 24/12/14,11:04:30,10,10,1, 12.0,1,1, -5.606, 10487.547, 392.030, 52845.817 24/12/14,11:04:30,11,10,1, 12.0,1,1, -5.606, 10487.545, 392.040, 52845.860 24/12/14,11:04:30,12,10,1, 12.0,1,1, -5.606, 10487.519, 392.043, 52845.856 24/12/14,11:04:30,13,10,1, 12.0,1,1, -5.606, 10487.539, 392.048, 52845.751 24/12/14,11:04:30,14,10,1, 12.0,1,1, -5.606, 10487.542, 392.051, 52845.793 24/12/14,11:04:30,15,10,1, 12.0,1,1, -5.606, 10487.549, 392.043, 52845.834 24/12/14,11:04:30,16,10,1, 12.0,1,1, -5.606, 10487.546, 392.045, 52845.786 24/12/14,11:04:30,17,10,1, 12.0,1,1, -5.606, 10487.539, 392.036, 52845.806 24/12/14,11:04:30,18,10,1, 12.0,1,1, -5.606, 10487.552, 392.026, 52845.785 24/12/14,11:04:30,19,10,1, 12.0,1,1, -5.606, 10487.559, 392.027, 52845.753 24/12/14,11:04:31,00,10,1, 11.8,1,1, -5.609, 10487.556, 392.027, 52845.753 24/12/14,11:04:31,01,10,1, 11.8,1,1, -5.609, 10487.524, 392.036, 52845.763 24/12/14,11:04:31,02,10,1, 11.8,1,1, -5.609, 10487.535, 392.049, 52845.735 24/12/14,11:04:31,03,10,1, 11.8,1,1, -5.609, 10487.540, 392.063, 52845.803 24/12/14,11:04:31,04,10,1, 11.8,1,1, -5.609, 10487.538, 392.054, 52845.875 24/12/14,11:04:31,05,10,1, 11.8,1,1, -5.609, 10487.526, 392.088, 52845.922 24/12/14,11:04:31,06,10,1, 11.8,1,1, -5.609, 10487.525, 392.081, 52845.867 24/12/14,11:04:31,07,10,1, 11.8,1,1, -5.609, 10487.549, 392.065, 52845.956 24/12/14,11:04:31,08,10,1, 11.8,1,1, -5.609, 10487.543, 392.066, 52845.800 24/12/14,11:04:31,09,10,1, 11.8,1,1, -5.609, 10487.550, 392.085, 52845.844 24/12/14,11:04:31,10,10,1, 11.8,1,1, -5.609, 10487.563, 392.083, 52845.897 24/12/14,11:04:31,11,10,1, 11.8,1,1, -5.609, 10487.531, 392.093, 52845.884 24/12/14,11:04:31,12,10,1, 11.8,1,1, -5.609, 10487.538, 392.082, 52845.800 24/12/14,11:04:31,13,10,1, 11.8,1,1, -5.609, 10487.542, 392.065, 52845.795 24/12/14,11:04:31,14,10,1, 11.8,1,1, -5.609, 10487.540, 392.072, 52845.816 24/12/14,11:04:31,15,10,1, 11.8,1,1, -5.609, 10487.512, 392.065, 52845.868 24/12/14,11:04:31,16,10,1, 11.8,1,1, -5.609, 10487.510, 392.084, 52845.915 24/12/14,11:04:31,17,10,1, 11.8,1,1, -5.609, 10487.527, 392.084, 52845.791 24/12/14,11:04:31,18,10,1, 11.8,1,1, -5.609, 10487.528, 392.096, 52845.795 24/12/14,11:04:31,19,10,1, 11.8,1,1, -5.609, 10487.500, 392.075, 52845.782 24/12/14,11:04:32,00,10,1, 11.9,1,1, -5.608, 10487.498, 392.075, 52845.782 24/12/14,11:04:32,01,10,1, 11.9,1,1, -5.608, 10487.492, 392.075, 52845.903 24/12/14,11:04:32,02,10,1, 11.9,1,1, -5.608, 10487.504, 392.102, 52845.915 24/12/14,11:04:32,03,10,1, 11.9,1,1, -5.608, 10487.521, 392.102, 52845.784 24/12/14,11:04:32,04,10,1, 11.9,1,1, -5.608, 10487.520, 392.099, 52845.836 24/12/14,11:04:32,05,10,1, 11.9,1,1, -5.608, 10487.533, 392.102, 52845.831 24/12/14,11:04:32,06,10,1, 11.9,1,1, -5.608, 10487.508, 392.119, 52845.914 24/12/14,11:04:32,07,10,1, 11.9,1,1, -5.608, 10487.509, 392.116, 52845.887 24/12/14,11:04:32,08,10,1, 11.9,1,1, -5.608, 10487.513, 392.097, 52845.874 24/12/14,11:04:32,09,10,1, 11.9,1,1, -5.608, 10487.493, 392.109, 52845.824 24/12/14,11:04:32,10,10,1, 11.9,1,1, -5.608, 10487.507, 392.113, 52845.908 24/12/14,11:04:32,11,10,1, 11.9,1,1, -5.608, 10487.485, 392.113, 52845.899 24/12/14,11:04:32,12,10,1, 11.9,1,1, -5.608, 10487.489, 392.111, 52845.896 24/12/14,11:04:32,13,10,1, 11.9,1,1, -5.608, 10487.506, 392.115, 52845.880 24/12/14,11:04:32,14,10,1, 11.9,1,1, -5.608, 10487.494, 392.103, 52845.781 24/12/14,11:04:32,15,10,1, 11.9,1,1, -5.608, 10487.489, 392.095, 52845.825 24/12/14,11:04:32,16,10,1, 11.9,1,1, -5.608, 10487.485, 392.133, 52845.870 24/12/14,11:04:32,17,10,1, 11.9,1,1, -5.608, 10487.487, 392.123, 52845.891 24/12/14,11:04:32,18,10,1, 11.9,1,1, -5.608, 10487.490, 392.110, 52845.831 24/12/14,11:04:32,19,10,1, 11.9,1,1, -5.608, 10487.508, 392.122, 52845.823 24/12/14,11:04:33,00,10,1, 11.8,1,1, -5.608, 10487.506, 392.122, 52845.823 24/12/14,11:04:33,01,10,1, 11.8,1,1, -5.608, 10487.472, 392.111, 52845.866 24/12/14,11:04:33,02,10,1, 11.8,1,1, -5.608, 10487.466, 392.123, 52845.889 24/12/14,11:04:33,03,10,1, 11.8,1,1, -5.608, 10487.482, 392.116, 52845.875 24/12/14,11:04:33,04,10,1, 11.8,1,1, -5.608, 10487.487, 392.103, 52845.881 24/12/14,11:04:33,05,10,1, 11.8,1,1, -5.608, 10487.455, 392.126, 52845.895 24/12/14,11:04:33,06,10,1, 11.8,1,1, -5.608, 10487.488, 392.129, 52845.922 24/12/14,11:04:33,07,10,1, 11.8,1,1, -5.608, 10487.467, 392.122, 52845.894 24/12/14,11:04:33,08,10,1, 11.8,1,1, -5.608, 10487.460, 392.124, 52845.940 24/12/14,11:04:33,09,10,1, 11.8,1,1, -5.608, 10487.491, 392.121, 52845.872 24/12/14,11:04:33,10,10,1, 11.8,1,1, -5.608, 10487.466, 392.112, 52845.830 24/12/14,11:04:33,11,10,1, 11.8,1,1, -5.608, 10487.464, 392.113, 52845.871 24/12/14,11:04:33,12,10,1, 11.8,1,1, -5.608, 10487.460, 392.121, 52845.897 24/12/14,11:04:33,13,10,1, 11.8,1,1, -5.608, 10487.475, 392.136, 52845.912 24/12/14,11:04:33,14,10,1, 11.8,1,1, -5.608, 10487.473, 392.122, 52845.893 24/12/14,11:04:33,15,10,1, 11.8,1,1, -5.608, 10487.447, 392.128, 52845.875 24/12/14,11:04:33,16,10,1, 11.8,1,1, -5.608, 10487.448, 392.118, 52845.825 24/12/14,11:04:33,17,10,1, 11.8,1,1, -5.608, 10487.440, 392.120, 52845.851 24/12/14,11:04:33,18,10,1, 11.8,1,1, -5.608, 10487.443, 392.132, 52845.840 24/12/14,11:04:33,19,10,1, 11.8,1,1, -5.608, 10487.441, 392.158, 52845.889 24/12/14,11:04:34,00,11,1, 12.0,1,1, -5.608, 10487.440, 392.158, 52845.889 24/12/14,11:04:34,01,11,1, 12.0,1,1, -5.608, 10487.430, 392.136, 52845.804 24/12/14,11:04:34,02,11,1, 12.0,1,1, -5.608, 10487.445, 392.126, 52845.871 24/12/14,11:04:34,03,11,1, 12.0,1,1, -5.608, 10487.431, 392.153, 52845.970 24/12/14,11:04:34,04,11,1, 12.0,1,1, -5.608, 10487.438, 392.156, 52845.990 24/12/14,11:04:34,05,11,1, 12.0,1,1, -5.608, 10487.422, 392.130, 52845.899 24/12/14,11:04:34,06,11,1, 12.0,1,1, -5.608, 10487.445, 392.126, 52845.837 24/12/14,11:04:34,07,11,1, 12.0,1,1, -5.608, 10487.410, 392.158, 52845.897 24/12/14,11:04:34,08,11,1, 12.0,1,1, -5.608, 10487.430, 392.165, 52845.978 24/12/14,11:04:34,09,11,1, 12.0,1,1, -5.608, 10487.425, 392.161, 52845.942 24/12/14,11:04:34,10,11,1, 12.0,1,1, -5.608, 10487.409, 392.181, 52845.900 24/12/14,11:04:34,11,11,1, 12.0,1,1, -5.608, 10487.442, 392.167, 52846.011 24/12/14,11:04:34,12,11,1, 12.0,1,1, -5.608, 10487.427, 392.163, 52845.885 24/12/14,11:04:34,13,11,1, 12.0,1,1, -5.608, 10487.416, 392.137, 52845.913 24/12/14,11:04:34,14,11,1, 12.0,1,1, -5.608, 10487.429, 392.159, 52845.949 24/12/14,11:04:34,15,11,1, 12.0,1,1, -5.608, 10487.418, 392.149, 52845.983 24/12/14,11:04:34,16,11,1, 12.0,1,1, -5.608, 10487.451, 392.137, 52845.956 24/12/14,11:04:34,17,11,1, 12.0,1,1, -5.608, 10487.438, 392.145, 52845.935 24/12/14,11:04:34,18,11,1, 12.0,1,1, -5.608, 10487.434, 392.148, 52845.911 24/12/14,11:04:34,19,11,1, 12.0,1,1, -5.608, 10487.435, 392.139, 52845.988 24/12/14,11:04:35,00,10,1, 12.0,1,1, -5.608, 10487.431, 392.139, 52845.988 24/12/14,11:04:35,01,10,1, 12.0,1,1, -5.608, 10487.428, 392.144, 52845.973 24/12/14,11:04:35,02,10,1, 12.0,1,1, -5.608, 10487.438, 392.137, 52845.953 24/12/14,11:04:35,03,10,1, 12.0,1,1, -5.608, 10487.447, 392.162, 52845.947 24/12/14,11:04:35,04,10,1, 12.0,1,1, -5.608, 10487.426, 392.147, 52845.980 24/12/14,11:04:35,05,10,1, 12.0,1,1, -5.608, 10487.423, 392.168, 52846.097 24/12/14,11:04:35,06,10,1, 12.0,1,1, -5.608, 10487.450, 392.149, 52845.983 24/12/14,11:04:35,07,10,1, 12.0,1,1, -5.608, 10487.411, 392.119, 52845.876 24/12/14,11:04:35,08,10,1, 12.0,1,1, -5.608, 10487.437, 392.147, 52845.987 24/12/14,11:04:35,09,10,1, 12.0,1,1, -5.608, 10487.426, 392.164, 52845.961 24/12/14,11:04:35,10,10,1, 12.0,1,1, -5.608, 10487.443, 392.158, 52845.970 24/12/14,11:04:35,11,10,1, 12.0,1,1, -5.608, 10487.440, 392.142, 52845.910 24/12/14,11:04:35,12,10,1, 12.0,1,1, -5.608, 10487.436, 392.160, 52846.005 24/12/14,11:04:35,13,10,1, 12.0,1,1, -5.608, 10487.454, 392.149, 52845.944 24/12/14,11:04:35,14,10,1, 12.0,1,1, -5.608, 10487.434, 392.160, 52845.993 24/12/14,11:04:35,15,10,1, 12.0,1,1, -5.608, 10487.462, 392.144, 52845.951 24/12/14,11:04:35,16,10,1, 12.0,1,1, -5.608, 10487.462, 392.163, 52846.000 24/12/14,11:04:35,17,10,1, 12.0,1,1, -5.608, 10487.445, 392.157, 52846.030 24/12/14,11:04:35,18,10,1, 12.0,1,1, -5.608, 10487.438, 392.170, 52846.006 24/12/14,11:04:35,19,10,1, 12.0,1,1, -5.608, 10487.419, 392.145, 52845.887 24/12/14,11:04:36,00,10,1, 11.9,1,1, -5.609, 10487.415, 392.145, 52845.887 24/12/14,11:04:36,01,10,1, 11.9,1,1, -5.609, 10487.458, 392.144, 52845.993 24/12/14,11:04:36,02,10,1, 11.9,1,1, -5.609, 10487.425, 392.173, 52845.977 24/12/14,11:04:36,03,10,1, 11.9,1,1, -5.609, 10487.448, 392.162, 52845.911 24/12/14,11:04:36,04,10,1, 11.9,1,1, -5.609, 10487.441, 392.167, 52846.016 24/12/14,11:04:36,05,10,1, 11.9,1,1, -5.609, 10487.442, 392.171, 52846.034 24/12/14,11:04:36,06,10,1, 11.9,1,1, -5.609, 10487.445, 392.165, 52845.988 24/12/14,11:04:36,07,10,1, 11.9,1,1, -5.609, 10487.449, 392.169, 52845.972 24/12/14,11:04:36,08,10,1, 11.9,1,1, -5.609, 10487.433, 392.185, 52845.997 24/12/14,11:04:36,09,10,1, 11.9,1,1, -5.609, 10487.428, 392.197, 52846.051 24/12/14,11:04:36,10,10,1, 11.9,1,1, -5.609, 10487.447, 392.203, 52846.042 24/12/14,11:04:36,11,10,1, 11.9,1,1, -5.609, 10487.439, 392.182, 52845.990 24/12/14,11:04:36,12,10,1, 11.9,1,1, -5.609, 10487.443, 392.192, 52845.993 24/12/14,11:04:36,13,10,1, 11.9,1,1, -5.609, 10487.432, 392.164, 52845.936 24/12/14,11:04:36,14,10,1, 11.9,1,1, -5.609, 10487.433, 392.189, 52845.964 24/12/14,11:04:36,15,10,1, 11.9,1,1, -5.609, 10487.426, 392.204, 52845.939 24/12/14,11:04:36,16,10,1, 11.9,1,1, -5.609, 10487.439, 392.200, 52846.033 24/12/14,11:04:36,17,10,1, 11.9,1,1, -5.609, 10487.433, 392.191, 52845.978 24/12/14,11:04:36,18,10,1, 11.9,1,1, -5.609, 10487.433, 392.192, 52846.025 24/12/14,11:04:36,19,10,1, 11.9,1,1, -5.609, 10487.413, 392.202, 52845.991 24/12/14,11:04:37,00,10,1, 12.0,1,1, -5.611, 10487.406, 392.202, 52845.991 24/12/14,11:04:37,01,10,1, 12.0,1,1, -5.611, 10487.402, 392.198, 52846.009 24/12/14,11:04:37,02,10,1, 12.0,1,1, -5.611, 10487.414, 392.208, 52846.012 24/12/14,11:04:37,03,10,1, 12.0,1,1, -5.611, 10487.406, 392.176, 52845.978 24/12/14,11:04:37,04,10,1, 12.0,1,1, -5.611, 10487.413, 392.218, 52845.987 24/12/14,11:04:37,05,10,1, 12.0,1,1, -5.611, 10487.408, 392.195, 52846.086 24/12/14,11:04:37,06,10,1, 12.0,1,1, -5.611, 10487.395, 392.197, 52845.976 24/12/14,11:04:37,07,10,1, 12.0,1,1, -5.611, 10487.426, 392.218, 52845.922 24/12/14,11:04:37,08,10,1, 12.0,1,1, -5.611, 10487.418, 392.218, 52846.001 24/12/14,11:04:37,09,10,1, 12.0,1,1, -5.611, 10487.406, 392.237, 52846.044 24/12/14,11:04:37,10,10,1, 12.0,1,1, -5.611, 10487.415, 392.219, 52846.042 24/12/14,11:04:37,11,10,1, 12.0,1,1, -5.611, 10487.402, 392.236, 52846.092 24/12/14,11:04:37,12,10,1, 12.0,1,1, -5.611, 10487.403, 392.237, 52846.038 24/12/14,11:04:37,13,10,1, 12.0,1,1, -5.611, 10487.408, 392.244, 52846.034 24/12/14,11:04:37,14,10,1, 12.0,1,1, -5.611, 10487.387, 392.247, 52845.915 24/12/14,11:04:37,15,10,1, 12.0,1,1, -5.611, 10487.389, 392.212, 52846.004 24/12/14,11:04:37,16,10,1, 12.0,1,1, -5.611, 10487.360, 392.242, 52846.015 24/12/14,11:04:37,17,10,1, 12.0,1,1, -5.611, 10487.393, 392.240, 52846.053 24/12/14,11:04:37,18,10,1, 12.0,1,1, -5.611, 10487.390, 392.273, 52846.043 24/12/14,11:04:37,19,10,1, 12.0,1,1, -5.611, 10487.382, 392.274, 52846.040 24/12/14,11:04:38,00,11,1, 12.0,1,1, -5.606, 10487.381, 392.274, 52846.040 24/12/14,11:04:38,01,11,1, 12.0,1,1, -5.606, 10487.399, 392.271, 52846.074 24/12/14,11:04:38,02,11,1, 12.0,1,1, -5.606, 10487.412, 392.248, 52846.052 24/12/14,11:04:38,03,11,1, 12.0,1,1, -5.606, 10487.390, 392.248, 52846.056 24/12/14,11:04:38,04,11,1, 12.0,1,1, -5.606, 10487.379, 392.260, 52846.096 24/12/14,11:04:38,05,11,1, 12.0,1,1, -5.606, 10487.402, 392.269, 52846.084 24/12/14,11:04:38,06,11,1, 12.0,1,1, -5.606, 10487.369, 392.263, 52846.115 24/12/14,11:04:38,07,11,1, 12.0,1,1, -5.606, 10487.394, 392.253, 52846.094 24/12/14,11:04:38,08,11,1, 12.0,1,1, -5.606, 10487.376, 392.264, 52846.084 24/12/14,11:04:38,09,11,1, 12.0,1,1, -5.606, 10487.362, 392.253, 52845.997 24/12/14,11:04:38,10,11,1, 12.0,1,1, -5.606, 10487.387, 392.237, 52846.019 24/12/14,11:04:38,11,11,1, 12.0,1,1, -5.606, 10487.370, 392.249, 52846.035 24/12/14,11:04:38,12,11,1, 12.0,1,1, -5.606, 10487.402, 392.273, 52846.081 24/12/14,11:04:38,13,11,1, 12.0,1,1, -5.606, 10487.382, 392.271, 52846.068 24/12/14,11:04:38,14,11,1, 12.0,1,1, -5.606, 10487.356, 392.267, 52846.085 24/12/14,11:04:38,15,11,1, 12.0,1,1, -5.606, 10487.367, 392.278, 52846.090 24/12/14,11:04:38,16,11,1, 12.0,1,1, -5.606, 10487.366, 392.268, 52846.117 24/12/14,11:04:38,17,11,1, 12.0,1,1, -5.606, 10487.371, 392.268, 52846.011 24/12/14,11:04:38,18,11,1, 12.0,1,1, -5.606, 10487.378, 392.281, 52846.081 24/12/14,11:04:38,19,11,1, 12.0,1,1, -5.606, 10487.375, 392.278, 52846.020 24/12/14,11:04:39,00,11,1, 11.9,1,1, -5.607, 10487.373, 392.278, 52846.020 24/12/14,11:04:39,01,11,1, 11.9,1,1, -5.607, 10487.362, 392.257, 52846.071 24/12/14,11:04:39,02,11,1, 11.9,1,1, -5.607, 10487.359, 392.273, 52846.135 24/12/14,11:04:39,03,11,1, 11.9,1,1, -5.607, 10487.368, 392.303, 52846.136 24/12/14,11:04:39,04,11,1, 11.9,1,1, -5.607, 10487.380, 392.273, 52846.099 24/12/14,11:04:39,05,11,1, 11.9,1,1, -5.607, 10487.347, 392.274, 52845.963 24/12/14,11:04:39,06,11,1, 11.9,1,1, -5.607, 10487.358, 392.280, 52846.046 24/12/14,11:04:39,07,11,1, 11.9,1,1, -5.607, 10487.361, 392.279, 52846.089 24/12/14,11:04:39,08,11,1, 11.9,1,1, -5.607, 10487.368, 392.285, 52846.094 24/12/14,11:04:39,09,11,1, 11.9,1,1, -5.607, 10487.370, 392.279, 52846.014 24/12/14,11:04:39,10,11,1, 11.9,1,1, -5.607, 10487.381, 392.298, 52846.026 24/12/14,11:04:39,11,11,1, 11.9,1,1, -5.607, 10487.357, 392.287, 52846.114 24/12/14,11:04:39,12,11,1, 11.9,1,1, -5.607, 10487.348, 392.274, 52846.028 24/12/14,11:04:39,13,11,1, 11.9,1,1, -5.607, 10487.353, 392.300, 52845.992 24/12/14,11:04:39,14,11,1, 11.9,1,1, -5.607, 10487.384, 392.308, 52846.038 24/12/14,11:04:39,15,11,1, 11.9,1,1, -5.607, 10487.392, 392.311, 52846.044 24/12/14,11:04:39,16,11,1, 11.9,1,1, -5.607, 10487.367, 392.310, 52846.056 24/12/14,11:04:39,17,11,1, 11.9,1,1, -5.607, 10487.360, 392.324, 52846.067 24/12/14,11:04:39,18,11,1, 11.9,1,1, -5.607, 10487.361, 392.315, 52846.059 24/12/14,11:04:39,19,11,1, 11.9,1,1, -5.607, 10487.371, 392.310, 52846.059 24/12/14,11:04:40,00,11,1, 11.9,1,1, -5.606, 10487.365, 392.310, 52846.059 24/12/14,11:04:40,01,11,1, 11.9,1,1, -5.606, 10487.353, 392.307, 52845.993 24/12/14,11:04:40,02,11,1, 11.9,1,1, -5.606, 10487.372, 392.335, 52846.140 24/12/14,11:04:40,03,11,1, 11.9,1,1, -5.606, 10487.359, 392.324, 52846.166 24/12/14,11:04:40,04,11,1, 11.9,1,1, -5.606, 10487.385, 392.311, 52846.034 24/12/14,11:04:40,05,11,1, 11.9,1,1, -5.606, 10487.344, 392.328, 52846.075 24/12/14,11:04:40,06,11,1, 11.9,1,1, -5.606, 10487.359, 392.314, 52846.000 24/12/14,11:04:40,07,11,1, 11.9,1,1, -5.606, 10487.374, 392.341, 52846.050 24/12/14,11:04:40,08,11,1, 11.9,1,1, -5.606, 10487.343, 392.338, 52846.094 24/12/14,11:04:40,09,11,1, 11.9,1,1, -5.606, 10487.374, 392.323, 52846.026 24/12/14,11:04:40,10,11,1, 11.9,1,1, -5.606, 10487.361, 392.328, 52846.000 24/12/14,11:04:40,11,11,1, 11.9,1,1, -5.606, 10487.337, 392.332, 52845.955 24/12/14,11:04:40,12,11,1, 11.9,1,1, -5.606, 10487.328, 392.341, 52846.055 24/12/14,11:04:40,13,11,1, 11.9,1,1, -5.606, 10487.348, 392.312, 52846.038 24/12/14,11:04:40,14,11,1, 11.9,1,1, -5.606, 10487.351, 392.359, 52846.089 24/12/14,11:04:40,15,11,1, 11.9,1,1, -5.606, 10487.352, 392.347, 52845.999 24/12/14,11:04:40,16,11,1, 11.9,1,1, -5.606, 10487.341, 392.319, 52846.048 24/12/14,11:04:40,17,11,1, 11.9,1,1, -5.606, 10487.345, 392.351, 52846.054 24/12/14,11:04:40,18,11,1, 11.9,1,1, -5.606, 10487.337, 392.344, 52846.117 24/12/14,11:04:40,19,11,1, 11.9,1,1, -5.606, 10487.353, 392.332, 52846.055 24/12/14,11:04:41,00,10,1, 11.9,1,1, -5.604, 10487.348, 392.332, 52846.055 24/12/14,11:04:41,01,10,1, 11.9,1,1, -5.604, 10487.329, 392.337, 52846.017 24/12/14,11:04:41,02,10,1, 11.9,1,1, -5.604, 10487.339, 392.368, 52846.083 24/12/14,11:04:41,03,10,1, 11.9,1,1, -5.604, 10487.354, 392.370, 52846.136 24/12/14,11:04:41,04,10,1, 11.9,1,1, -5.604, 10487.350, 392.344, 52846.106 24/12/14,11:04:41,05,10,1, 11.9,1,1, -5.604, 10487.343, 392.347, 52846.070 24/12/14,11:04:41,06,10,1, 11.9,1,1, -5.604, 10487.353, 392.353, 52846.003 24/12/14,11:04:41,07,10,1, 11.9,1,1, -5.604, 10487.330, 392.359, 52846.034 24/12/14,11:04:41,08,10,1, 11.9,1,1, -5.604, 10487.319, 392.365, 52846.109 24/12/14,11:04:41,09,10,1, 11.9,1,1, -5.604, 10487.309, 392.353, 52846.161 24/12/14,11:04:41,10,10,1, 11.9,1,1, -5.604, 10487.327, 392.357, 52846.083 24/12/14,11:04:41,11,10,1, 11.9,1,1, -5.604, 10487.329, 392.355, 52846.065 24/12/14,11:04:41,12,10,1, 11.9,1,1, -5.604, 10487.342, 392.363, 52846.135 24/12/14,11:04:41,13,10,1, 11.9,1,1, -5.604, 10487.330, 392.361, 52846.158 24/12/14,11:04:41,14,10,1, 11.9,1,1, -5.604, 10487.334, 392.386, 52846.167 24/12/14,11:04:41,15,10,1, 11.9,1,1, -5.604, 10487.326, 392.373, 52846.107 24/12/14,11:04:41,16,10,1, 11.9,1,1, -5.604, 10487.351, 392.390, 52845.976 24/12/14,11:04:41,17,10,1, 11.9,1,1, -5.604, 10487.323, 392.402, 52846.073 24/12/14,11:04:41,18,10,1, 11.9,1,1, -5.604, 10487.333, 392.393, 52846.182 24/12/14,11:04:41,19,10,1, 11.9,1,1, -5.604, 10487.310, 392.397, 52846.115 24/12/14,11:04:42,00,11,1, 11.9,1,1, -5.607, 10487.306, 392.397, 52846.115 24/12/14,11:04:42,01,11,1, 11.9,1,1, -5.607, 10487.307, 392.402, 52846.124 24/12/14,11:04:42,02,11,1, 11.9,1,1, -5.607, 10487.307, 392.384, 52846.096 24/12/14,11:04:42,03,11,1, 11.9,1,1, -5.607, 10487.328, 392.362, 52846.044 24/12/14,11:04:42,04,11,1, 11.9,1,1, -5.607, 10487.316, 392.389, 52846.113 24/12/14,11:04:42,05,11,1, 11.9,1,1, -5.607, 10487.339, 392.375, 52846.096 24/12/14,11:04:42,06,11,1, 11.9,1,1, -5.607, 10487.315, 392.390, 52846.087 24/12/14,11:04:42,07,11,1, 11.9,1,1, -5.607, 10487.311, 392.396, 52846.144 24/12/14,11:04:42,08,11,1, 11.9,1,1, -5.607, 10487.314, 392.388, 52846.103 24/12/14,11:04:42,09,11,1, 11.9,1,1, -5.607, 10487.321, 392.401, 52846.175 24/12/14,11:04:42,10,11,1, 11.9,1,1, -5.607, 10487.298, 392.367, 52846.176 24/12/14,11:04:42,11,11,1, 11.9,1,1, -5.607, 10487.329, 392.403, 52846.151 24/12/14,11:04:42,12,11,1, 11.9,1,1, -5.607, 10487.312, 392.369, 52846.016 24/12/14,11:04:42,13,11,1, 11.9,1,1, -5.607, 10487.307, 392.401, 52846.123 24/12/14,11:04:42,14,11,1, 11.9,1,1, -5.607, 10487.314, 392.418, 52846.127 24/12/14,11:04:42,15,11,1, 11.9,1,1, -5.607, 10487.304, 392.405, 52846.175 24/12/14,11:04:42,16,11,1, 11.9,1,1, -5.607, 10487.302, 392.416, 52846.138 24/12/14,11:04:42,17,11,1, 11.9,1,1, -5.607, 10487.317, 392.421, 52846.067 24/12/14,11:04:42,18,11,1, 11.9,1,1, -5.607, 10487.281, 392.421, 52846.048 24/12/14,11:04:42,19,11,1, 11.9,1,1, -5.607, 10487.306, 392.426, 52846.124 24/12/14,11:04:43,00,12,1, 11.9,1,1, -5.610, 10487.298, 392.426, 52846.124 24/12/14,11:04:43,01,12,1, 11.9,1,1, -5.610, 10487.307, 392.408, 52846.059 24/12/14,11:04:43,02,12,1, 11.9,1,1, -5.610, 10487.316, 392.434, 52846.106 24/12/14,11:04:43,03,12,1, 11.9,1,1, -5.610, 10487.318, 392.416, 52846.147 24/12/14,11:04:43,04,12,1, 11.9,1,1, -5.610, 10487.284, 392.435, 52846.138 24/12/14,11:04:43,05,12,1, 11.9,1,1, -5.610, 10487.314, 392.447, 52846.136 24/12/14,11:04:43,06,12,1, 11.9,1,1, -5.610, 10487.293, 392.433, 52846.087 24/12/14,11:04:43,07,12,1, 11.9,1,1, -5.610, 10487.317, 392.449, 52846.110 24/12/14,11:04:43,08,12,1, 11.9,1,1, -5.610, 10487.298, 392.443, 52846.148 24/12/14,11:04:43,09,12,1, 11.9,1,1, -5.610, 10487.286, 392.454, 52846.203 24/12/14,11:04:43,10,12,1, 11.9,1,1, -5.610, 10487.283, 392.465, 52846.157 24/12/14,11:04:43,11,12,1, 11.9,1,1, -5.610, 10487.299, 392.463, 52846.107 24/12/14,11:04:43,12,12,1, 11.9,1,1, -5.610, 10487.278, 392.459, 52846.113 24/12/14,11:04:43,13,12,1, 11.9,1,1, -5.610, 10487.285, 392.452, 52846.193 24/12/14,11:04:43,14,12,1, 11.9,1,1, -5.610, 10487.276, 392.457, 52846.202 24/12/14,11:04:43,15,12,1, 11.9,1,1, -5.610, 10487.287, 392.483, 52846.157 24/12/14,11:04:43,16,12,1, 11.9,1,1, -5.610, 10487.300, 392.447, 52846.158 24/12/14,11:04:43,17,12,1, 11.9,1,1, -5.610, 10487.269, 392.449, 52846.170 24/12/14,11:04:43,18,12,1, 11.9,1,1, -5.610, 10487.245, 392.466, 52846.222 24/12/14,11:04:43,19,12,1, 11.9,1,1, -5.610, 10487.267, 392.451, 52846.145 24/12/14,11:04:44,00,10,1, 12.0,1,1, -5.608, 10487.264, 392.451, 52846.145 24/12/14,11:04:44,01,10,1, 12.0,1,1, -5.608, 10487.282, 392.453, 52846.166 24/12/14,11:04:44,02,10,1, 12.0,1,1, -5.608, 10487.255, 392.445, 52846.154 24/12/14,11:04:44,03,10,1, 12.0,1,1, -5.608, 10487.282, 392.452, 52846.121 24/12/14,11:04:44,04,10,1, 12.0,1,1, -5.608, 10487.275, 392.460, 52846.080 24/12/14,11:04:44,05,10,1, 12.0,1,1, -5.608, 10487.269, 392.484, 52846.202 24/12/14,11:04:44,06,10,1, 12.0,1,1, -5.608, 10487.239, 392.458, 52846.116 24/12/14,11:04:44,07,10,1, 12.0,1,1, -5.608, 10487.263, 392.472, 52846.070 24/12/14,11:04:44,08,10,1, 12.0,1,1, -5.608, 10487.261, 392.467, 52846.074 24/12/14,11:04:44,09,10,1, 12.0,1,1, -5.608, 10487.252, 392.467, 52846.168 24/12/14,11:04:44,10,10,1, 12.0,1,1, -5.608, 10487.254, 392.471, 52846.151 24/12/14,11:04:44,11,10,1, 12.0,1,1, -5.608, 10487.237, 392.465, 52846.192 24/12/14,11:04:44,12,10,1, 12.0,1,1, -5.608, 10487.259, 392.476, 52846.121 24/12/14,11:04:44,13,10,1, 12.0,1,1, -5.608, 10487.243, 392.483, 52846.096 24/12/14,11:04:44,14,10,1, 12.0,1,1, -5.608, 10487.225, 392.483, 52846.189 24/12/14,11:04:44,15,10,1, 12.0,1,1, -5.608, 10487.226, 392.482, 52846.124 24/12/14,11:04:44,16,10,1, 12.0,1,1, -5.608, 10487.204, 392.480, 52846.104 24/12/14,11:04:44,17,10,1, 12.0,1,1, -5.608, 10487.211, 392.490, 52846.169 24/12/14,11:04:44,18,10,1, 12.0,1,1, -5.608, 10487.204, 392.481, 52846.120 24/12/14,11:04:44,19,10,1, 12.0,1,1, -5.608, 10487.232, 392.515, 52846.184 24/12/14,11:04:45,00,10,1, 11.9,1,1, -5.610, 10487.231, 392.515, 52846.184 24/12/14,11:04:45,01,10,1, 11.9,1,1, -5.610, 10487.215, 392.477, 52846.248 24/12/14,11:04:45,02,10,1, 11.9,1,1, -5.610, 10487.216, 392.487, 52846.142 24/12/14,11:04:45,03,10,1, 11.9,1,1, -5.610, 10487.197, 392.505, 52846.116 24/12/14,11:04:45,04,10,1, 11.9,1,1, -5.610, 10487.175, 392.485, 52846.082 24/12/14,11:04:45,05,10,1, 11.9,1,1, -5.610, 10487.198, 392.496, 52846.191 24/12/14,11:04:45,06,10,1, 11.9,1,1, -5.610, 10487.194, 392.500, 52846.188 24/12/14,11:04:45,07,10,1, 11.9,1,1, -5.610, 10487.201, 392.515, 52846.219 24/12/14,11:04:45,08,10,1, 11.9,1,1, -5.610, 10487.218, 392.511, 52846.221 24/12/14,11:04:45,09,10,1, 11.9,1,1, -5.610, 10487.207, 392.505, 52846.144 24/12/14,11:04:45,10,10,1, 11.9,1,1, -5.610, 10487.202, 392.486, 52846.162 24/12/14,11:04:45,11,10,1, 11.9,1,1, -5.610, 10487.203, 392.489, 52846.143 24/12/14,11:04:45,12,10,1, 11.9,1,1, -5.610, 10487.200, 392.543, 52846.183 24/12/14,11:04:45,13,10,1, 11.9,1,1, -5.610, 10487.183, 392.513, 52846.192 24/12/14,11:04:45,14,10,1, 11.9,1,1, -5.610, 10487.169, 392.527, 52846.089 24/12/14,11:04:45,15,10,1, 11.9,1,1, -5.610, 10487.184, 392.514, 52846.201 24/12/14,11:04:45,16,10,1, 11.9,1,1, -5.610, 10487.167, 392.554, 52846.207 24/12/14,11:04:45,17,10,1, 11.9,1,1, -5.610, 10487.188, 392.531, 52846.218 24/12/14,11:04:45,18,10,1, 11.9,1,1, -5.610, 10487.188, 392.533, 52846.124 24/12/14,11:04:45,19,10,1, 11.9,1,1, -5.610, 10487.178, 392.521, 52846.201 24/12/14,11:04:46,00,10,1, 11.9,1,1, -5.606, 10487.173, 392.521, 52846.201 24/12/14,11:04:46,01,10,1, 11.9,1,1, -5.606, 10487.162, 392.554, 52846.270 24/12/14,11:04:46,02,10,1, 11.9,1,1, -5.606, 10487.188, 392.533, 52846.239 24/12/14,11:04:46,03,10,1, 11.9,1,1, -5.606, 10487.160, 392.551, 52846.177 24/12/14,11:04:46,04,10,1, 11.9,1,1, -5.606, 10487.173, 392.557, 52846.181 24/12/14,11:04:46,05,10,1, 11.9,1,1, -5.606, 10487.179, 392.534, 52846.193 24/12/14,11:04:46,06,10,1, 11.9,1,1, -5.606, 10487.154, 392.525, 52846.161 24/12/14,11:04:46,07,10,1, 11.9,1,1, -5.606, 10487.137, 392.536, 52846.246 24/12/14,11:04:46,08,10,1, 11.9,1,1, -5.606, 10487.156, 392.554, 52846.139 24/12/14,11:04:46,09,10,1, 11.9,1,1, -5.606, 10487.170, 392.561, 52846.207 24/12/14,11:04:46,10,10,1, 11.9,1,1, -5.606, 10487.142, 392.547, 52846.237 24/12/14,11:04:46,11,10,1, 11.9,1,1, -5.606, 10487.152, 392.573, 52846.296 24/12/14,11:04:46,12,10,1, 11.9,1,1, -5.606, 10487.180, 392.573, 52846.175 24/12/14,11:04:46,13,10,1, 11.9,1,1, -5.606, 10487.163, 392.579, 52846.149 24/12/14,11:04:46,14,10,1, 11.9,1,1, -5.606, 10487.180, 392.586, 52846.193 24/12/14,11:04:46,15,10,1, 11.9,1,1, -5.606, 10487.166, 392.573, 52846.162 24/12/14,11:04:46,16,10,1, 11.9,1,1, -5.606, 10487.179, 392.565, 52846.119 24/12/14,11:04:46,17,10,1, 11.9,1,1, -5.606, 10487.172, 392.571, 52846.147 24/12/14,11:04:46,18,10,1, 11.9,1,1, -5.606, 10487.143, 392.576, 52846.251 24/12/14,11:04:46,19,10,1, 11.9,1,1, -5.606, 10487.168, 392.590, 52846.221 24/12/14,11:04:47,00,10,1, 11.9,1,1, -5.604, 10487.164, 392.590, 52846.221 24/12/14,11:04:47,01,10,1, 11.9,1,1, -5.604, 10487.177, 392.596, 52846.159 24/12/14,11:04:47,02,10,1, 11.9,1,1, -5.604, 10487.161, 392.578, 52846.248 24/12/14,11:04:47,03,10,1, 11.9,1,1, -5.604, 10487.174, 392.589, 52846.168 24/12/14,11:04:47,04,10,1, 11.9,1,1, -5.604, 10487.138, 392.574, 52846.238 24/12/14,11:04:47,05,10,1, 11.9,1,1, -5.604, 10487.151, 392.588, 52846.096 24/12/14,11:04:47,06,10,1, 11.9,1,1, -5.604, 10487.150, 392.598, 52846.133 24/12/14,11:04:47,07,10,1, 11.9,1,1, -5.604, 10487.147, 392.605, 52846.213 24/12/14,11:04:47,08,10,1, 11.9,1,1, -5.604, 10487.168, 392.593, 52846.242 24/12/14,11:04:47,09,10,1, 11.9,1,1, -5.604, 10487.171, 392.600, 52846.183 24/12/14,11:04:47,10,10,1, 11.9,1,1, -5.604, 10487.146, 392.592, 52846.180 24/12/14,11:04:47,11,10,1, 11.9,1,1, -5.604, 10487.181, 392.601, 52846.025 24/12/14,11:04:47,12,10,1, 11.9,1,1, -5.604, 10487.192, 392.571, 52846.181 24/12/14,11:04:47,13,10,1, 11.9,1,1, -5.604, 10487.171, 392.615, 52846.278 24/12/14,11:04:47,14,10,1, 11.9,1,1, -5.604, 10487.181, 392.595, 52846.194 24/12/14,11:04:47,15,10,1, 11.9,1,1, -5.604, 10487.164, 392.571, 52846.108 24/12/14,11:04:47,16,10,1, 11.9,1,1, -5.604, 10487.161, 392.603, 52846.252 24/12/14,11:04:47,17,10,1, 11.9,1,1, -5.604, 10487.180, 392.622, 52846.250 24/12/14,11:04:47,18,10,1, 11.9,1,1, -5.604, 10487.146, 392.617, 52846.260 24/12/14,11:04:47,19,10,1, 11.9,1,1, -5.604, 10487.170, 392.603, 52846.197 24/12/14,11:04:48,00,10,1, 11.9,1,1, -5.604, 10487.164, 392.603, 52846.197 24/12/14,11:04:48,01,10,1, 11.9,1,1, -5.604, 10487.148, 392.602, 52846.173 24/12/14,11:04:48,02,10,1, 11.9,1,1, -5.604, 10487.141, 392.596, 52846.197 24/12/14,11:04:48,03,10,1, 11.9,1,1, -5.604, 10487.135, 392.622, 52846.337 24/12/14,11:04:48,04,10,1, 11.9,1,1, -5.604, 10487.157, 392.631, 52846.239 24/12/14,11:04:48,05,10,1, 11.9,1,1, -5.604, 10487.142, 392.617, 52846.124 24/12/14,11:04:48,06,10,1, 11.9,1,1, -5.604, 10487.142, 392.624, 52846.219 24/12/14,11:04:48,07,10,1, 11.9,1,1, -5.604, 10487.123, 392.618, 52846.270 24/12/14,11:04:48,08,10,1, 11.9,1,1, -5.604, 10487.137, 392.632, 52846.228 24/12/14,11:04:48,09,10,1, 11.9,1,1, -5.604, 10487.142, 392.643, 52846.171 24/12/14,11:04:48,10,10,1, 11.9,1,1, -5.604, 10487.139, 392.630, 52846.215 24/12/14,11:04:48,11,10,1, 11.9,1,1, -5.604, 10487.141, 392.607, 52846.131 24/12/14,11:04:48,12,10,1, 11.9,1,1, -5.604, 10487.106, 392.639, 52846.224 24/12/14,11:04:48,13,10,1, 11.9,1,1, -5.604, 10487.124, 392.627, 52846.251 24/12/14,11:04:48,14,10,1, 11.9,1,1, -5.604, 10487.121, 392.634, 52846.285 24/12/14,11:04:48,15,10,1, 11.9,1,1, -5.604, 10487.106, 392.655, 52846.163 24/12/14,11:04:48,16,10,1, 11.9,1,1, -5.604, 10487.105, 392.636, 52846.184 24/12/14,11:04:48,17,10,1, 11.9,1,1, -5.604, 10487.102, 392.638, 52846.274 24/12/14,11:04:48,18,10,1, 11.9,1,1, -5.604, 10487.104, 392.646, 52846.328 24/12/14,11:04:48,19,10,1, 11.9,1,1, -5.604, 10487.128, 392.664, 52846.331 24/12/14,11:04:49,00,11,1, 11.9,1,1, -5.607, 10487.123, 392.664, 52846.331 24/12/14,11:04:49,01,11,1, 11.9,1,1, -5.607, 10487.102, 392.654, 52846.218 24/12/14,11:04:49,02,11,1, 11.9,1,1, -5.607, 10487.085, 392.675, 52846.258 24/12/14,11:04:49,03,11,1, 11.9,1,1, -5.607, 10487.121, 392.655, 52846.284 24/12/14,11:04:49,04,11,1, 11.9,1,1, -5.607, 10487.091, 392.644, 52846.211 24/12/14,11:04:49,05,11,1, 11.9,1,1, -5.607, 10487.088, 392.655, 52846.264 24/12/14,11:04:49,06,11,1, 11.9,1,1, -5.607, 10487.096, 392.652, 52846.171 24/12/14,11:04:49,07,11,1, 11.9,1,1, -5.607, 10487.062, 392.660, 52846.309 24/12/14,11:04:49,08,11,1, 11.9,1,1, -5.607, 10487.073, 392.646, 52846.235 24/12/14,11:04:49,09,11,1, 11.9,1,1, -5.607, 10487.071, 392.675, 52846.270 24/12/14,11:04:49,10,11,1, 11.9,1,1, -5.607, 10487.092, 392.660, 52846.236 24/12/14,11:04:49,11,11,1, 11.9,1,1, -5.607, 10487.064, 392.666, 52846.260 24/12/14,11:04:49,12,11,1, 11.9,1,1, -5.607, 10487.059, 392.663, 52846.303 24/12/14,11:04:49,13,11,1, 11.9,1,1, -5.607, 10487.065, 392.656, 52846.269 24/12/14,11:04:49,14,11,1, 11.9,1,1, -5.607, 10487.052, 392.674, 52846.303 24/12/14,11:04:49,15,11,1, 11.9,1,1, -5.607, 10487.089, 392.672, 52846.195 24/12/14,11:04:49,16,11,1, 11.9,1,1, -5.607, 10487.058, 392.695, 52846.185 24/12/14,11:04:49,17,11,1, 11.9,1,1, -5.607, 10487.046, 392.690, 52846.235 24/12/14,11:04:49,18,11,1, 11.9,1,1, -5.607, 10487.051, 392.716, 52846.324 24/12/14,11:04:49,19,11,1, 11.9,1,1, -5.607, 10487.048, 392.709, 52846.299 24/12/14,11:04:50,00,10,1, 12.0,1,1, -5.607, 10487.047, 392.709, 52846.299 24/12/14,11:04:50,01,10,1, 12.0,1,1, -5.607, 10487.061, 392.700, 52846.333 24/12/14,11:04:50,02,10,1, 12.0,1,1, -5.607, 10487.057, 392.708, 52846.320 24/12/14,11:04:50,03,10,1, 12.0,1,1, -5.607, 10487.024, 392.710, 52846.337 24/12/14,11:04:50,04,10,1, 12.0,1,1, -5.607, 10487.040, 392.703, 52846.333 24/12/14,11:04:50,05,10,1, 12.0,1,1, -5.607, 10487.050, 392.702, 52846.175 24/12/14,11:04:50,06,10,1, 12.0,1,1, -5.607, 10487.028, 392.702, 52846.321 24/12/14,11:04:50,07,10,1, 12.0,1,1, -5.607, 10487.050, 392.723, 52846.362 24/12/14,11:04:50,08,10,1, 12.0,1,1, -5.607, 10487.038, 392.726, 52846.307 24/12/14,11:04:50,09,10,1, 12.0,1,1, -5.607, 10487.046, 392.713, 52846.315 24/12/14,11:04:50,10,10,1, 12.0,1,1, -5.607, 10487.078, 392.722, 52846.186 24/12/14,11:04:50,11,10,1, 12.0,1,1, -5.607, 10487.064, 392.734, 52846.316 24/12/14,11:04:50,12,10,1, 12.0,1,1, -5.607, 10487.018, 392.713, 52846.350 24/12/14,11:04:50,13,10,1, 12.0,1,1, -5.607, 10487.042, 392.729, 52846.299 24/12/14,11:04:50,14,10,1, 12.0,1,1, -5.607, 10487.041, 392.723, 52846.275 24/12/14,11:04:50,15,10,1, 12.0,1,1, -5.607, 10487.025, 392.715, 52846.231 24/12/14,11:04:50,16,10,1, 12.0,1,1, -5.607, 10487.056, 392.747, 52846.263 24/12/14,11:04:50,17,10,1, 12.0,1,1, -5.607, 10487.045, 392.739, 52846.318 24/12/14,11:04:50,18,10,1, 12.0,1,1, -5.607, 10487.033, 392.759, 52846.319 24/12/14,11:04:50,19,10,1, 12.0,1,1, -5.607, 10487.015, 392.750, 52846.234 24/12/14,11:04:51,00,10,1, 12.0,1,1, -5.610, 10487.014, 392.750, 52846.234 24/12/14,11:04:51,01,10,1, 12.0,1,1, -5.610, 10487.046, 392.756, 52846.229 24/12/14,11:04:51,02,10,1, 12.0,1,1, -5.610, 10487.003, 392.783, 52846.288 24/12/14,11:04:51,03,10,1, 12.0,1,1, -5.610, 10487.019, 392.756, 52846.318 24/12/14,11:04:51,04,10,1, 12.0,1,1, -5.610, 10487.056, 392.769, 52846.365 24/12/14,11:04:51,05,10,1, 12.0,1,1, -5.610, 10487.015, 392.774, 52846.295 24/12/14,11:04:51,06,10,1, 12.0,1,1, -5.610, 10487.029, 392.743, 52846.317 24/12/14,11:04:51,07,10,1, 12.0,1,1, -5.610, 10487.010, 392.782, 52846.240 24/12/14,11:04:51,08,10,1, 12.0,1,1, -5.610, 10487.011, 392.768, 52846.336 24/12/14,11:04:51,09,10,1, 12.0,1,1, -5.610, 10487.018, 392.765, 52846.342 24/12/14,11:04:51,10,10,1, 12.0,1,1, -5.610, 10486.980, 392.777, 52846.262 24/12/14,11:04:51,11,10,1, 12.0,1,1, -5.610, 10487.018, 392.767, 52846.302 24/12/14,11:04:51,12,10,1, 12.0,1,1, -5.610, 10487.001, 392.765, 52846.191 24/12/14,11:04:51,13,10,1, 12.0,1,1, -5.610, 10486.972, 392.778, 52846.288 24/12/14,11:04:51,14,10,1, 12.0,1,1, -5.610, 10487.009, 392.774, 52846.309 24/12/14,11:04:51,15,10,1, 12.0,1,1, -5.610, 10487.006, 392.786, 52846.221 24/12/14,11:04:51,16,10,1, 12.0,1,1, -5.610, 10487.010, 392.797, 52846.339 24/12/14,11:04:51,17,10,1, 12.0,1,1, -5.610, 10486.998, 392.785, 52846.295 24/12/14,11:04:51,18,10,1, 12.0,1,1, -5.610, 10487.009, 392.777, 52846.237 24/12/14,11:04:51,19,10,1, 12.0,1,1, -5.610, 10486.980, 392.791, 52846.294 24/12/14,11:04:52,00,10,1, 11.9,1,1, -5.609, 10486.972, 392.791, 52846.294 24/12/14,11:04:52,01,10,1, 11.9,1,1, -5.609, 10486.979, 392.764, 52846.304 24/12/14,11:04:52,02,10,1, 11.9,1,1, -5.609, 10486.999, 392.767, 52846.259 24/12/14,11:04:52,03,10,1, 11.9,1,1, -5.609, 10486.998, 392.792, 52846.297 24/12/14,11:04:52,04,10,1, 11.9,1,1, -5.609, 10486.984, 392.784, 52846.225 24/12/14,11:04:52,05,10,1, 11.9,1,1, -5.609, 10486.974, 392.794, 52846.310 24/12/14,11:04:52,06,10,1, 11.9,1,1, -5.609, 10486.981, 392.798, 52846.306 24/12/14,11:04:52,07,10,1, 11.9,1,1, -5.609, 10486.988, 392.783, 52846.326 24/12/14,11:04:52,08,10,1, 11.9,1,1, -5.609, 10486.946, 392.782, 52846.349 24/12/14,11:04:52,09,10,1, 11.9,1,1, -5.609, 10486.979, 392.780, 52846.291 24/12/14,11:04:52,10,10,1, 11.9,1,1, -5.609, 10486.957, 392.756, 52846.278 24/12/14,11:04:52,11,10,1, 11.9,1,1, -5.609, 10486.972, 392.787, 52846.330 24/12/14,11:04:52,12,10,1, 11.9,1,1, -5.609, 10486.967, 392.796, 52846.319 24/12/14,11:04:52,13,10,1, 11.9,1,1, -5.609, 10486.986, 392.795, 52846.262 24/12/14,11:04:52,14,10,1, 11.9,1,1, -5.609, 10486.968, 392.805, 52846.270 24/12/14,11:04:52,15,10,1, 11.9,1,1, -5.609, 10486.983, 392.773, 52846.173 24/12/14,11:04:52,16,10,1, 11.9,1,1, -5.609, 10486.937, 392.783, 52846.354 24/12/14,11:04:52,17,10,1, 11.9,1,1, -5.609, 10486.955, 392.787, 52846.343 24/12/14,11:04:52,18,10,1, 11.9,1,1, -5.609, 10486.948, 392.806, 52846.353 24/12/14,11:04:52,19,10,1, 11.9,1,1, -5.609, 10486.967, 392.790, 52846.330 24/12/14,11:04:53,00,11,1, 11.9,1,1, -5.605, 10486.964, 392.790, 52846.330 24/12/14,11:04:53,01,11,1, 11.9,1,1, -5.605, 10486.928, 392.790, 52846.243 24/12/14,11:04:53,02,11,1, 11.9,1,1, -5.605, 10486.953, 392.804, 52846.394 24/12/14,11:04:53,03,11,1, 11.9,1,1, -5.605, 10486.938, 392.808, 52846.272 24/12/14,11:04:53,04,11,1, 11.9,1,1, -5.605, 10486.933, 392.817, 52846.333 24/12/14,11:04:53,05,11,1, 11.9,1,1, -5.605, 10486.949, 392.816, 52846.275 24/12/14,11:04:53,06,11,1, 11.9,1,1, -5.605, 10486.922, 392.833, 52846.395 24/12/14,11:04:53,07,11,1, 11.9,1,1, -5.605, 10486.931, 392.835, 52846.359 24/12/14,11:04:53,08,11,1, 11.9,1,1, -5.605, 10486.944, 392.827, 52846.283 24/12/14,11:04:53,09,11,1, 11.9,1,1, -5.605, 10486.945, 392.833, 52846.278 24/12/14,11:04:53,10,11,1, 11.9,1,1, -5.605, 10486.916, 392.832, 52846.275 24/12/14,11:04:53,11,11,1, 11.9,1,1, -5.605, 10486.922, 392.859, 52846.330 24/12/14,11:04:53,12,11,1, 11.9,1,1, -5.605, 10486.949, 392.825, 52846.373 24/12/14,11:04:53,13,11,1, 11.9,1,1, -5.605, 10486.926, 392.829, 52846.293 24/12/14,11:04:53,14,11,1, 11.9,1,1, -5.605, 10486.946, 392.852, 52846.252 24/12/14,11:04:53,15,11,1, 11.9,1,1, -5.605, 10486.942, 392.858, 52846.259 24/12/14,11:04:53,16,11,1, 11.9,1,1, -5.605, 10486.931, 392.868, 52846.391 24/12/14,11:04:53,17,11,1, 11.9,1,1, -5.605, 10486.942, 392.870, 52846.417 24/12/14,11:04:53,18,11,1, 11.9,1,1, -5.605, 10486.938, 392.880, 52846.342 24/12/14,11:04:53,19,11,1, 11.9,1,1, -5.605, 10486.944, 392.864, 52846.318 24/12/14,11:04:54,00,10,1, 11.9,1,1, -5.606, 10486.939, 392.864, 52846.318 24/12/14,11:04:54,01,10,1, 11.9,1,1, -5.606, 10486.954, 392.853, 52846.289 24/12/14,11:04:54,02,10,1, 11.9,1,1, -5.606, 10486.920, 392.861, 52846.333 24/12/14,11:04:54,03,10,1, 11.9,1,1, -5.606, 10486.968, 392.855, 52846.334 24/12/14,11:04:54,04,10,1, 11.9,1,1, -5.606, 10486.945, 392.849, 52846.365 24/12/14,11:04:54,05,10,1, 11.9,1,1, -5.606, 10486.941, 392.877, 52846.314 24/12/14,11:04:54,06,10,1, 11.9,1,1, -5.606, 10486.923, 392.889, 52846.349 24/12/14,11:04:54,07,10,1, 11.9,1,1, -5.606, 10486.903, 392.879, 52846.358 24/12/14,11:04:54,08,10,1, 11.9,1,1, -5.606, 10486.926, 392.900, 52846.410 24/12/14,11:04:54,09,10,1, 11.9,1,1, -5.606, 10486.925, 392.872, 52846.345 24/12/14,11:04:54,10,10,1, 11.9,1,1, -5.606, 10486.919, 392.889, 52846.308 24/12/14,11:04:54,11,10,1, 11.9,1,1, -5.606, 10486.887, 392.894, 52846.275 24/12/14,11:04:54,12,10,1, 11.9,1,1, -5.606, 10486.912, 392.881, 52846.384 24/12/14,11:04:54,13,10,1, 11.9,1,1, -5.606, 10486.936, 392.905, 52846.378 24/12/14,11:04:54,14,10,1, 11.9,1,1, -5.606, 10486.911, 392.885, 52846.331 24/12/14,11:04:54,15,10,1, 11.9,1,1, -5.606, 10486.910, 392.887, 52846.338 24/12/14,11:04:54,16,10,1, 11.9,1,1, -5.606, 10486.906, 392.895, 52846.345 24/12/14,11:04:54,17,10,1, 11.9,1,1, -5.606, 10486.916, 392.908, 52846.368 24/12/14,11:04:54,18,10,1, 11.9,1,1, -5.606, 10486.921, 392.907, 52846.412 24/12/14,11:04:54,19,10,1, 11.9,1,1, -5.606, 10486.945, 392.882, 52846.305 24/12/14,11:04:55,00,10,1, 11.9,1,1, -5.607, 10486.939, 392.882, 52846.305 24/12/14,11:04:55,01,10,1, 11.9,1,1, -5.607, 10486.907, 392.878, 52846.326 24/12/14,11:04:55,02,10,1, 11.9,1,1, -5.607, 10486.922, 392.913, 52846.344 24/12/14,11:04:55,03,10,1, 11.9,1,1, -5.607, 10486.920, 392.914, 52846.320 24/12/14,11:04:55,04,10,1, 11.9,1,1, -5.607, 10486.890, 392.934, 52846.381 24/12/14,11:04:55,05,10,1, 11.9,1,1, -5.607, 10486.908, 392.912, 52846.352 24/12/14,11:04:55,06,10,1, 11.9,1,1, -5.607, 10486.872, 392.928, 52846.408 24/12/14,11:04:55,07,10,1, 11.9,1,1, -5.607, 10486.866, 392.921, 52846.380 24/12/14,11:04:55,08,10,1, 11.9,1,1, -5.607, 10486.882, 392.925, 52846.409 24/12/14,11:04:55,09,10,1, 11.9,1,1, -5.607, 10486.890, 392.930, 52846.383 24/12/14,11:04:55,10,10,1, 11.9,1,1, -5.607, 10486.866, 392.933, 52846.378 24/12/14,11:04:55,11,10,1, 11.9,1,1, -5.607, 10486.890, 392.955, 52846.370 24/12/14,11:04:55,12,10,1, 11.9,1,1, -5.607, 10486.883, 392.949, 52846.425 24/12/14,11:04:55,13,10,1, 11.9,1,1, -5.607, 10486.865, 392.933, 52846.229 24/12/14,11:04:55,14,10,1, 11.9,1,1, -5.607, 10486.901, 392.936, 52846.417 24/12/14,11:04:55,15,10,1, 11.9,1,1, -5.607, 10486.887, 392.931, 52846.336 24/12/14,11:04:55,16,10,1, 11.9,1,1, -5.607, 10486.870, 392.930, 52846.192 24/12/14,11:04:55,17,10,1, 11.9,1,1, -5.607, 10486.843, 392.954, 52846.437 24/12/14,11:04:55,18,10,1, 11.9,1,1, -5.607, 10486.835, 392.934, 52846.402 24/12/14,11:04:55,19,10,1, 11.9,1,1, -5.607, 10486.823, 392.945, 52846.377 24/12/14,11:04:56,00,10,1, 11.9,1,1, -5.605, 10486.822, 392.945, 52846.377 24/12/14,11:04:56,01,10,1, 11.9,1,1, -5.605, 10486.851, 392.969, 52846.441 24/12/14,11:04:56,02,10,1, 11.9,1,1, -5.605, 10486.819, 392.962, 52846.494 24/12/14,11:04:56,03,10,1, 11.9,1,1, -5.605, 10486.861, 392.956, 52846.296 24/12/14,11:04:56,04,10,1, 11.9,1,1, -5.605, 10486.867, 392.949, 52846.323 24/12/14,11:04:56,05,10,1, 11.9,1,1, -5.605, 10486.873, 392.939, 52846.325 24/12/14,11:04:56,06,10,1, 11.9,1,1, -5.605, 10486.827, 392.933, 52846.308 24/12/14,11:04:56,07,10,1, 11.9,1,1, -5.605, 10486.813, 392.937, 52846.391 24/12/14,11:04:56,08,10,1, 11.9,1,1, -5.605, 10486.828, 392.937, 52846.434 24/12/14,11:04:56,09,10,1, 11.9,1,1, -5.605, 10486.827, 392.969, 52846.473 24/12/14,11:04:56,10,10,1, 11.9,1,1, -5.605, 10486.828, 392.952, 52846.363 24/12/14,11:04:56,11,10,1, 11.9,1,1, -5.605, 10486.802, 392.951, 52846.444 24/12/14,11:04:56,12,10,1, 11.9,1,1, -5.605, 10486.820, 392.931, 52846.341 24/12/14,11:04:56,13,10,1, 11.9,1,1, -5.605, 10486.825, 392.952, 52846.396 24/12/14,11:04:56,14,10,1, 11.9,1,1, -5.605, 10486.811, 392.939, 52846.354 24/12/14,11:04:56,15,10,1, 11.9,1,1, -5.605, 10486.786, 392.959, 52846.422 24/12/14,11:04:56,16,10,1, 11.9,1,1, -5.605, 10486.816, 392.948, 52846.275 24/12/14,11:04:56,17,10,1, 11.9,1,1, -5.605, 10486.798, 392.952, 52846.406 24/12/14,11:04:56,18,10,1, 11.9,1,1, -5.605, 10486.788, 392.953, 52846.341 24/12/14,11:04:56,19,10,1, 11.9,1,1, -5.605, 10486.803, 392.952, 52846.418 24/12/14,11:04:57,00,11,1, 11.9,1,1, -5.606, 10486.797, 392.952, 52846.418 24/12/14,11:04:57,01,11,1, 11.9,1,1, -5.606, 10486.788, 392.950, 52846.380 24/12/14,11:04:57,02,11,1, 11.9,1,1, -5.606, 10486.789, 392.980, 52846.558 24/12/14,11:04:57,03,11,1, 11.9,1,1, -5.606, 10486.783, 392.964, 52846.386 24/12/14,11:04:57,04,11,1, 11.9,1,1, -5.606, 10486.769, 392.987, 52846.524 24/12/14,11:04:57,05,11,1, 11.9,1,1, -5.606, 10486.770, 392.969, 52846.453 24/12/14,11:04:57,06,11,1, 11.9,1,1, -5.606, 10486.774, 392.987, 52846.468 24/12/14,11:04:57,07,11,1, 11.9,1,1, -5.606, 10486.763, 392.968, 52846.471 24/12/14,11:04:57,08,11,1, 11.9,1,1, -5.606, 10486.777, 392.991, 52846.453 24/12/14,11:04:57,09,11,1, 11.9,1,1, -5.606, 10486.781, 392.983, 52846.501 24/12/14,11:04:57,10,11,1, 11.9,1,1, -5.606, 10486.769, 392.982, 52846.461 24/12/14,11:04:57,11,11,1, 11.9,1,1, -5.606, 10486.767, 392.973, 52846.455 24/12/14,11:04:57,12,11,1, 11.9,1,1, -5.606, 10486.731, 392.975, 52846.438 24/12/14,11:04:57,13,11,1, 11.9,1,1, -5.606, 10486.766, 392.988, 52846.483 24/12/14,11:04:57,14,11,1, 11.9,1,1, -5.606, 10486.793, 392.993, 52846.454 24/12/14,11:04:57,15,11,1, 11.9,1,1, -5.606, 10486.769, 392.979, 52846.441 24/12/14,11:04:57,16,11,1, 11.9,1,1, -5.606, 10486.773, 392.987, 52846.509 24/12/14,11:04:57,17,11,1, 11.9,1,1, -5.606, 10486.775, 393.022, 52846.443 24/12/14,11:04:57,18,11,1, 11.9,1,1, -5.606, 10486.766, 393.003, 52846.539 24/12/14,11:04:57,19,11,1, 11.9,1,1, -5.606, 10486.799, 393.031, 52846.558 24/12/14,11:04:58,00,10,1, 11.9,1,1, -5.610, 10486.797, 393.031, 52846.558 24/12/14,11:04:58,01,10,1, 11.9,1,1, -5.610, 10486.778, 393.014, 52846.506 24/12/14,11:04:58,02,10,1, 11.9,1,1, -5.610, 10486.773, 393.009, 52846.457 24/12/14,11:04:58,03,10,1, 11.9,1,1, -5.610, 10486.780, 393.022, 52846.556 24/12/14,11:04:58,04,10,1, 11.9,1,1, -5.610, 10486.792, 393.023, 52846.500 24/12/14,11:04:58,05,10,1, 11.9,1,1, -5.610, 10486.786, 393.024, 52846.480 24/12/14,11:04:58,06,10,1, 11.9,1,1, -5.610, 10486.774, 393.033, 52846.392 24/12/14,11:04:58,07,10,1, 11.9,1,1, -5.610, 10486.766, 393.053, 52846.451 24/12/14,11:04:58,08,10,1, 11.9,1,1, -5.610, 10486.759, 393.025, 52846.444 24/12/14,11:04:58,09,10,1, 11.9,1,1, -5.610, 10486.773, 393.058, 52846.447 24/12/14,11:04:58,10,10,1, 11.9,1,1, -5.610, 10486.772, 393.055, 52846.481 24/12/14,11:04:58,11,10,1, 11.9,1,1, -5.610, 10486.769, 393.044, 52846.462 24/12/14,11:04:58,12,10,1, 11.9,1,1, -5.610, 10486.763, 393.059, 52846.440 24/12/14,11:04:58,13,10,1, 11.9,1,1, -5.610, 10486.770, 393.059, 52846.446 24/12/14,11:04:58,14,10,1, 11.9,1,1, -5.610, 10486.738, 393.067, 52846.396 24/12/14,11:04:58,15,10,1, 11.9,1,1, -5.610, 10486.751, 393.064, 52846.511 24/12/14,11:04:58,16,10,1, 11.9,1,1, -5.610, 10486.766, 393.076, 52846.455 24/12/14,11:04:58,17,10,1, 11.9,1,1, -5.610, 10486.761, 393.070, 52846.481 24/12/14,11:04:58,18,10,1, 11.9,1,1, -5.610, 10486.761, 393.072, 52846.479 24/12/14,11:04:58,19,10,1, 11.9,1,1, -5.610, 10486.731, 393.072, 52846.520 24/12/14,11:04:59,00,10,1, 11.9,1,1, -5.610, 10486.730, 393.072, 52846.520 24/12/14,11:04:59,01,10,1, 11.9,1,1, -5.610, 10486.773, 393.060, 52846.527 24/12/14,11:04:59,02,10,1, 11.9,1,1, -5.610, 10486.742, 393.072, 52846.534 24/12/14,11:04:59,03,10,1, 11.9,1,1, -5.610, 10486.751, 393.094, 52846.599 24/12/14,11:04:59,04,10,1, 11.9,1,1, -5.610, 10486.750, 393.065, 52846.496 24/12/14,11:04:59,05,10,1, 11.9,1,1, -5.610, 10486.766, 393.104, 52846.607 24/12/14,11:04:59,06,10,1, 11.9,1,1, -5.610, 10486.762, 393.092, 52846.590 24/12/14,11:04:59,07,10,1, 11.9,1,1, -5.610, 10486.752, 393.104, 52846.547 24/12/14,11:04:59,08,10,1, 11.9,1,1, -5.610, 10486.747, 393.118, 52846.520 24/12/14,11:04:59,09,10,1, 11.9,1,1, -5.610, 10486.744, 393.101, 52846.502 24/12/14,11:04:59,10,10,1, 11.9,1,1, -5.610, 10486.746, 393.104, 52846.550 24/12/14,11:04:59,11,10,1, 11.9,1,1, -5.610, 10486.764, 393.115, 52846.498 24/12/14,11:04:59,12,10,1, 11.9,1,1, -5.610, 10486.761, 393.080, 52846.477 24/12/14,11:04:59,13,10,1, 11.9,1,1, -5.610, 10486.755, 393.084, 52846.413 24/12/14,11:04:59,14,10,1, 11.9,1,1, -5.610, 10486.746, 393.088, 52846.480 24/12/14,11:04:59,15,10,1, 11.9,1,1, -5.610, 10486.744, 393.116, 52846.479 24/12/14,11:04:59,16,10,1, 11.9,1,1, -5.610, 10486.746, 393.091, 52846.560 24/12/14,11:04:59,17,10,1, 11.9,1,1, -5.610, 10486.744, 393.085, 52846.478 24/12/14,11:04:59,18,10,1, 11.9,1,1, -5.610, 10486.737, 393.100, 52846.478 24/12/14,11:04:59,19,10,1, 11.9,1,1, -5.610, 10486.735, 393.111, 52846.488 24/12/14,11:05:00,00,11,1, 12.0,1,1, -5.610, 10486.730, 393.111, 52846.488 24/12/14,11:05:00,01,11,1, 12.0,1,1, -5.610, 10486.732, 393.100, 52846.543 24/12/14,11:05:00,02,11,1, 12.0,1,1, -5.610, 10486.744, 393.108, 52846.534 24/12/14,11:05:00,03,11,1, 12.0,1,1, -5.610, 10486.733, 393.079, 52846.480 24/12/14,11:05:00,04,11,1, 12.0,1,1, -5.610, 10486.728, 393.096, 52846.450 24/12/14,11:05:00,05,11,1, 12.0,1,1, -5.610, 10486.725, 393.077, 52846.510 24/12/14,11:05:00,06,11,1, 12.0,1,1, -5.610, 10486.722, 393.089, 52846.458 24/12/14,11:05:00,07,11,1, 12.0,1,1, -5.610, 10486.752, 393.104, 52846.491 24/12/14,11:05:00,08,11,1, 12.0,1,1, -5.610, 10486.747, 393.083, 52846.439 24/12/14,11:05:00,09,11,1, 12.0,1,1, -5.610, 10486.721, 393.094, 52846.483 24/12/14,11:05:00,10,11,1, 12.0,1,1, -5.610, 10486.727, 393.081, 52846.508 24/12/14,11:05:00,11,11,1, 12.0,1,1, -5.610, 10486.738, 393.098, 52846.439 24/12/14,11:05:00,12,11,1, 12.0,1,1, -5.610, 10486.740, 393.107, 52846.538 24/12/14,11:05:00,13,11,1, 12.0,1,1, -5.610, 10486.735, 393.109, 52846.409 24/12/14,11:05:00,14,11,1, 12.0,1,1, -5.610, 10486.728, 393.122, 52846.389 24/12/14,11:05:00,15,11,1, 12.0,1,1, -5.610, 10486.731, 393.114, 52846.458 24/12/14,11:05:00,16,11,1, 12.0,1,1, -5.610, 10486.700, 393.110, 52846.476 24/12/14,11:05:00,17,11,1, 12.0,1,1, -5.610, 10486.742, 393.084, 52846.431 24/12/14,11:05:00,18,11,1, 12.0,1,1, -5.610, 10486.709, 393.103, 52846.359 24/12/14,11:05:00,19,11,1, 12.0,1,1, -5.610, 10486.701, 393.114, 52846.429 24/12/14,11:05:01,00,10,1, 12.0,1,1, -5.605, 10486.697, 393.114, 52846.429 24/12/14,11:05:01,01,10,1, 12.0,1,1, -5.605, 10486.695, 393.113, 52846.423 24/12/14,11:05:01,02,10,1, 12.0,1,1, -5.605, 10486.716, 393.101, 52846.457 24/12/14,11:05:01,03,10,1, 12.0,1,1, -5.605, 10486.738, 393.103, 52846.467 24/12/14,11:05:01,04,10,1, 12.0,1,1, -5.605, 10486.707, 393.105, 52846.454 24/12/14,11:05:01,05,10,1, 12.0,1,1, -5.605, 10486.706, 393.110, 52846.603 24/12/14,11:05:01,06,10,1, 12.0,1,1, -5.605, 10486.711, 393.130, 52846.491 24/12/14,11:05:01,07,10,1, 12.0,1,1, -5.605, 10486.721, 393.106, 52846.570 24/12/14,11:05:01,08,10,1, 12.0,1,1, -5.605, 10486.733, 393.098, 52846.430 24/12/14,11:05:01,09,10,1, 12.0,1,1, -5.605, 10486.713, 393.100, 52846.455 24/12/14,11:05:01,10,10,1, 12.0,1,1, -5.605, 10486.689, 393.095, 52846.460 24/12/14,11:05:01,11,10,1, 12.0,1,1, -5.605, 10486.705, 393.102, 52846.508 24/12/14,11:05:01,12,10,1, 12.0,1,1, -5.605, 10486.697, 393.089, 52846.541 24/12/14,11:05:01,13,10,1, 12.0,1,1, -5.605, 10486.736, 393.106, 52846.523 24/12/14,11:05:01,14,10,1, 12.0,1,1, -5.605, 10486.702, 393.113, 52846.508 24/12/14,11:05:01,15,10,1, 12.0,1,1, -5.605, 10486.727, 393.124, 52846.477 24/12/14,11:05:01,16,10,1, 12.0,1,1, -5.605, 10486.716, 393.133, 52846.518 24/12/14,11:05:01,17,10,1, 12.0,1,1, -5.605, 10486.705, 393.089, 52846.510 24/12/14,11:05:01,18,10,1, 12.0,1,1, -5.605, 10486.700, 393.108, 52846.545 24/12/14,11:05:01,19,10,1, 12.0,1,1, -5.605, 10486.718, 393.084, 52846.457 24/12/14,11:05:02,00,11,1, 12.0,1,1, -5.610, 10486.714, 393.084, 52846.457 24/12/14,11:05:02,01,11,1, 12.0,1,1, -5.610, 10486.687, 393.132, 52846.545 24/12/14,11:05:02,02,11,1, 12.0,1,1, -5.610, 10486.696, 393.148, 52846.626 24/12/14,11:05:02,03,11,1, 12.0,1,1, -5.610, 10486.750, 393.137, 52846.517 24/12/14,11:05:02,04,11,1, 12.0,1,1, -5.610, 10486.750, 393.121, 52846.483 24/12/14,11:05:02,05,11,1, 12.0,1,1, -5.610, 10486.685, 393.146, 52846.545 24/12/14,11:05:02,06,11,1, 12.0,1,1, -5.610, 10486.720, 393.133, 52846.426 24/12/14,11:05:02,07,11,1, 12.0,1,1, -5.610, 10486.702, 393.148, 52846.589 24/12/14,11:05:02,08,11,1, 12.0,1,1, -5.610, 10486.695, 393.146, 52846.596 24/12/14,11:05:02,09,11,1, 12.0,1,1, -5.610, 10486.728, 393.124, 52846.547 24/12/14,11:05:02,10,11,1, 12.0,1,1, -5.610, 10486.703, 393.151, 52846.591 24/12/14,11:05:02,11,11,1, 12.0,1,1, -5.610, 10486.730, 393.137, 52846.512 24/12/14,11:05:02,12,11,1, 12.0,1,1, -5.610, 10486.705, 393.157, 52846.596 24/12/14,11:05:02,13,11,1, 12.0,1,1, -5.610, 10486.720, 393.146, 52846.511 24/12/14,11:05:02,14,11,1, 12.0,1,1, -5.610, 10486.733, 393.158, 52846.488 24/12/14,11:05:02,15,11,1, 12.0,1,1, -5.610, 10486.727, 393.161, 52846.502 24/12/14,11:05:02,16,11,1, 12.0,1,1, -5.610, 10486.710, 393.168, 52846.464 24/12/14,11:05:02,17,11,1, 12.0,1,1, -5.610, 10486.715, 393.152, 52846.426 24/12/14,11:05:02,18,11,1, 12.0,1,1, -5.610, 10486.697, 393.161, 52846.577 24/12/14,11:05:02,19,11,1, 12.0,1,1, -5.610, 10486.712, 393.151, 52846.512 24/12/14,11:05:03,00,10,1, 12.0,1,1, -5.610, 10486.705, 393.151, 52846.512 24/12/14,11:05:03,01,10,1, 12.0,1,1, -5.610, 10486.722, 393.160, 52846.462 24/12/14,11:05:03,02,10,1, 12.0,1,1, -5.610, 10486.702, 393.163, 52846.498 24/12/14,11:05:03,03,10,1, 12.0,1,1, -5.610, 10486.733, 393.141, 52846.492 24/12/14,11:05:03,04,10,1, 12.0,1,1, -5.610, 10486.725, 393.153, 52846.558 24/12/14,11:05:03,05,10,1, 12.0,1,1, -5.610, 10486.724, 393.161, 52846.441 24/12/14,11:05:03,06,10,1, 12.0,1,1, -5.610, 10486.723, 393.163, 52846.473 24/12/14,11:05:03,07,10,1, 12.0,1,1, -5.610, 10486.712, 393.158, 52846.479 24/12/14,11:05:03,08,10,1, 12.0,1,1, -5.610, 10486.695, 393.150, 52846.551 24/12/14,11:05:03,09,10,1, 12.0,1,1, -5.610, 10486.718, 393.168, 52846.571 24/12/14,11:05:03,10,10,1, 12.0,1,1, -5.610, 10486.690, 393.138, 52846.559 24/12/14,11:05:03,11,10,1, 12.0,1,1, -5.610, 10486.691, 393.144, 52846.493 24/12/14,11:05:03,12,10,1, 12.0,1,1, -5.610, 10486.702, 393.148, 52846.587 24/12/14,11:05:03,13,10,1, 12.0,1,1, -5.610, 10486.696, 393.134, 52846.606 24/12/14,11:05:03,14,10,1, 12.0,1,1, -5.610, 10486.685, 393.161, 52846.559 24/12/14,11:05:03,15,10,1, 12.0,1,1, -5.610, 10486.708, 393.130, 52846.498 24/12/14,11:05:03,16,10,1, 12.0,1,1, -5.610, 10486.707, 393.174, 52846.514 24/12/14,11:05:03,17,10,1, 12.0,1,1, -5.610, 10486.701, 393.164, 52846.572 24/12/14,11:05:03,18,10,1, 12.0,1,1, -5.610, 10486.695, 393.131, 52846.576 24/12/14,11:05:03,19,10,1, 12.0,1,1, -5.610, 10486.702, 393.165, 52846.653 24/12/14,11:05:04,00,10,1, 11.9,1,1, -5.611, 10486.697, 393.165, 52846.653 24/12/14,11:05:04,01,10,1, 11.9,1,1, -5.611, 10486.696, 393.187, 52846.585 24/12/14,11:05:04,02,10,1, 11.9,1,1, -5.611, 10486.708, 393.160, 52846.514 24/12/14,11:05:04,03,10,1, 11.9,1,1, -5.611, 10486.701, 393.166, 52846.555 24/12/14,11:05:04,04,10,1, 11.9,1,1, -5.611, 10486.685, 393.165, 52846.659 24/12/14,11:05:04,05,10,1, 11.9,1,1, -5.611, 10486.690, 393.193, 52846.641 24/12/14,11:05:04,06,10,1, 11.9,1,1, -5.611, 10486.701, 393.159, 52846.629 24/12/14,11:05:04,07,10,1, 11.9,1,1, -5.611, 10486.692, 393.189, 52846.518 24/12/14,11:05:04,08,10,1, 11.9,1,1, -5.611, 10486.706, 393.175, 52846.549 24/12/14,11:05:04,09,10,1, 11.9,1,1, -5.611, 10486.697, 393.175, 52846.539 24/12/14,11:05:04,10,10,1, 11.9,1,1, -5.611, 10486.703, 393.160, 52846.579 24/12/14,11:05:04,11,10,1, 11.9,1,1, -5.611, 10486.715, 393.183, 52846.566 24/12/14,11:05:04,12,10,1, 11.9,1,1, -5.611, 10486.699, 393.182, 52846.529 24/12/14,11:05:04,13,10,1, 11.9,1,1, -5.611, 10486.687, 393.184, 52846.574 24/12/14,11:05:04,14,10,1, 11.9,1,1, -5.611, 10486.687, 393.168, 52846.593 24/12/14,11:05:04,15,10,1, 11.9,1,1, -5.611, 10486.672, 393.188, 52846.566 24/12/14,11:05:04,16,10,1, 11.9,1,1, -5.611, 10486.691, 393.183, 52846.659 24/12/14,11:05:04,17,10,1, 11.9,1,1, -5.611, 10486.689, 393.189, 52846.570 24/12/14,11:05:04,18,10,1, 11.9,1,1, -5.611, 10486.688, 393.204, 52846.659 24/12/14,11:05:04,19,10,1, 11.9,1,1, -5.611, 10486.694, 393.190, 52846.554 24/12/14,11:05:05,00,10,1, 12.0,1,1, -5.610, 10486.689, 393.190, 52846.554 24/12/14,11:05:05,01,10,1, 12.0,1,1, -5.610, 10486.708, 393.203, 52846.562 24/12/14,11:05:05,02,10,1, 12.0,1,1, -5.610, 10486.728, 393.195, 52846.508 24/12/14,11:05:05,03,10,1, 12.0,1,1, -5.610, 10486.689, 393.212, 52846.607 24/12/14,11:05:05,04,10,1, 12.0,1,1, -5.610, 10486.669, 393.204, 52846.683 24/12/14,11:05:05,05,10,1, 12.0,1,1, -5.610, 10486.690, 393.190, 52846.594 24/12/14,11:05:05,06,10,1, 12.0,1,1, -5.610, 10486.711, 393.225, 52846.590 24/12/14,11:05:05,07,10,1, 12.0,1,1, -5.610, 10486.706, 393.205, 52846.567 24/12/14,11:05:05,08,10,1, 12.0,1,1, -5.610, 10486.716, 393.194, 52846.528 24/12/14,11:05:05,09,10,1, 12.0,1,1, -5.610, 10486.694, 393.191, 52846.565 24/12/14,11:05:05,10,10,1, 12.0,1,1, -5.610, 10486.708, 393.187, 52846.643 24/12/14,11:05:05,11,10,1, 12.0,1,1, -5.610, 10486.716, 393.208, 52846.534 24/12/14,11:05:05,12,10,1, 12.0,1,1, -5.610, 10486.707, 393.201, 52846.553 24/12/14,11:05:05,13,10,1, 12.0,1,1, -5.610, 10486.680, 393.221, 52846.600 24/12/14,11:05:05,14,10,1, 12.0,1,1, -5.610, 10486.684, 393.225, 52846.707 24/12/14,11:05:05,15,10,1, 12.0,1,1, -5.610, 10486.720, 393.231, 52846.707 24/12/14,11:05:05,16,10,1, 12.0,1,1, -5.610, 10486.679, 393.255, 52846.670 24/12/14,11:05:05,17,10,1, 12.0,1,1, -5.610, 10486.698, 393.221, 52846.652 24/12/14,11:05:05,18,10,1, 12.0,1,1, -5.610, 10486.709, 393.238, 52846.596 24/12/14,11:05:05,19,10,1, 12.0,1,1, -5.610, 10486.716, 393.233, 52846.578 24/12/14,11:05:06,00,11,1, 11.9,1,1, -5.609, 10486.714, 393.233, 52846.578 24/12/14,11:05:06,01,11,1, 11.9,1,1, -5.609, 10486.715, 393.233, 52846.574 24/12/14,11:05:06,02,11,1, 11.9,1,1, -5.609, 10486.699, 393.231, 52846.603 24/12/14,11:05:06,03,11,1, 11.9,1,1, -5.609, 10486.722, 393.249, 52846.614 24/12/14,11:05:06,04,11,1, 11.9,1,1, -5.609, 10486.702, 393.251, 52846.629 24/12/14,11:05:06,05,11,1, 11.9,1,1, -5.609, 10486.700, 393.240, 52846.598 24/12/14,11:05:06,06,11,1, 11.9,1,1, -5.609, 10486.729, 393.245, 52846.652 24/12/14,11:05:06,07,11,1, 11.9,1,1, -5.609, 10486.695, 393.242, 52846.676 24/12/14,11:05:06,08,11,1, 11.9,1,1, -5.609, 10486.709, 393.230, 52846.514 24/12/14,11:05:06,09,11,1, 11.9,1,1, -5.609, 10486.691, 393.236, 52846.598 24/12/14,11:05:06,10,11,1, 11.9,1,1, -5.609, 10486.696, 393.220, 52846.608 24/12/14,11:05:06,11,11,1, 11.9,1,1, -5.609, 10486.690, 393.246, 52846.675 24/12/14,11:05:06,12,11,1, 11.9,1,1, -5.609, 10486.711, 393.223, 52846.647 24/12/14,11:05:06,13,11,1, 11.9,1,1, -5.609, 10486.705, 393.257, 52846.609 24/12/14,11:05:06,14,11,1, 11.9,1,1, -5.609, 10486.721, 393.267, 52846.586 24/12/14,11:05:06,15,11,1, 11.9,1,1, -5.609, 10486.695, 393.273, 52846.564 24/12/14,11:05:06,16,11,1, 11.9,1,1, -5.609, 10486.694, 393.280, 52846.609 24/12/14,11:05:06,17,11,1, 11.9,1,1, -5.609, 10486.708, 393.248, 52846.525 24/12/14,11:05:06,18,11,1, 11.9,1,1, -5.609, 10486.710, 393.264, 52846.643 24/12/14,11:05:06,19,11,1, 11.9,1,1, -5.609, 10486.713, 393.281, 52846.540 24/12/14,11:05:07,00,11,1, 11.9,1,1, -5.606, 10486.705, 393.281, 52846.540 24/12/14,11:05:07,01,11,1, 11.9,1,1, -5.606, 10486.692, 393.249, 52846.654 24/12/14,11:05:07,02,11,1, 11.9,1,1, -5.606, 10486.708, 393.278, 52846.648 24/12/14,11:05:07,03,11,1, 11.9,1,1, -5.606, 10486.715, 393.248, 52846.562 24/12/14,11:05:07,04,11,1, 11.9,1,1, -5.606, 10486.706, 393.265, 52846.549 24/12/14,11:05:07,05,11,1, 11.9,1,1, -5.606, 10486.712, 393.263, 52846.606 24/12/14,11:05:07,06,11,1, 11.9,1,1, -5.606, 10486.678, 393.269, 52846.639 24/12/14,11:05:07,07,11,1, 11.9,1,1, -5.606, 10486.704, 393.276, 52846.671 24/12/14,11:05:07,08,11,1, 11.9,1,1, -5.606, 10486.698, 393.264, 52846.625 24/12/14,11:05:07,09,11,1, 11.9,1,1, -5.606, 10486.710, 393.254, 52846.578 24/12/14,11:05:07,10,11,1, 11.9,1,1, -5.606, 10486.669, 393.273, 52846.613 24/12/14,11:05:07,11,11,1, 11.9,1,1, -5.606, 10486.688, 393.265, 52846.680 24/12/14,11:05:07,12,11,1, 11.9,1,1, -5.606, 10486.697, 393.274, 52846.651 24/12/14,11:05:07,13,11,1, 11.9,1,1, -5.606, 10486.708, 393.265, 52846.644 24/12/14,11:05:07,14,11,1, 11.9,1,1, -5.606, 10486.722, 393.269, 52846.579 24/12/14,11:05:07,15,11,1, 11.9,1,1, -5.606, 10486.708, 393.253, 52846.550 24/12/14,11:05:07,16,11,1, 11.9,1,1, -5.606, 10486.692, 393.249, 52846.546 24/12/14,11:05:07,17,11,1, 11.9,1,1, -5.606, 10486.694, 393.269, 52846.683 24/12/14,11:05:07,18,11,1, 11.9,1,1, -5.606, 10486.691, 393.244, 52846.597 24/12/14,11:05:07,19,11,1, 11.9,1,1, -5.606, 10486.681, 393.260, 52846.627 24/12/14,11:05:08,00,10,1, 11.9,1,1, -5.607, 10486.680, 393.260, 52846.627 24/12/14,11:05:08,01,10,1, 11.9,1,1, -5.607, 10486.684, 393.265, 52846.582 24/12/14,11:05:08,02,10,1, 11.9,1,1, -5.607, 10486.687, 393.256, 52846.661 24/12/14,11:05:08,03,10,1, 11.9,1,1, -5.607, 10486.701, 393.255, 52846.687 24/12/14,11:05:08,04,10,1, 11.9,1,1, -5.607, 10486.699, 393.252, 52846.642 24/12/14,11:05:08,05,10,1, 11.9,1,1, -5.607, 10486.674, 393.241, 52846.571 24/12/14,11:05:08,06,10,1, 11.9,1,1, -5.607, 10486.672, 393.249, 52846.658 24/12/14,11:05:08,07,10,1, 11.9,1,1, -5.607, 10486.716, 393.270, 52846.683 24/12/14,11:05:08,08,10,1, 11.9,1,1, -5.607, 10486.685, 393.272, 52846.637 24/12/14,11:05:08,09,10,1, 11.9,1,1, -5.607, 10486.715, 393.278, 52846.586 24/12/14,11:05:08,10,10,1, 11.9,1,1, -5.607, 10486.736, 393.263, 52846.580 24/12/14,11:05:08,11,10,1, 11.9,1,1, -5.607, 10486.697, 393.279, 52846.576 24/12/14,11:05:08,12,10,1, 11.9,1,1, -5.607, 10486.705, 393.292, 52846.670 24/12/14,11:05:08,13,10,1, 11.9,1,1, -5.607, 10486.722, 393.276, 52846.637 24/12/14,11:05:08,14,10,1, 11.9,1,1, -5.607, 10486.729, 393.271, 52846.641 24/12/14,11:05:08,15,10,1, 11.9,1,1, -5.607, 10486.719, 393.241, 52846.562 24/12/14,11:05:08,16,10,1, 11.9,1,1, -5.607, 10486.708, 393.302, 52846.650 24/12/14,11:05:08,17,10,1, 11.9,1,1, -5.607, 10486.716, 393.292, 52846.617 24/12/14,11:05:08,18,10,1, 11.9,1,1, -5.607, 10486.748, 393.284, 52846.672 24/12/14,11:05:08,19,10,1, 11.9,1,1, -5.607, 10486.720, 393.292, 52846.801 24/12/14,11:05:09,00,10,1, 11.9,1,1, -5.609, 10486.714, 393.292, 52846.801 24/12/14,11:05:09,01,10,1, 11.9,1,1, -5.609, 10486.745, 393.306, 52846.666 24/12/14,11:05:09,02,10,1, 11.9,1,1, -5.609, 10486.726, 393.288, 52846.626 24/12/14,11:05:09,03,10,1, 11.9,1,1, -5.609, 10486.714, 393.306, 52846.672 24/12/14,11:05:09,04,10,1, 11.9,1,1, -5.609, 10486.735, 393.287, 52846.627 24/12/14,11:05:09,05,10,1, 11.9,1,1, -5.609, 10486.728, 393.297, 52846.584 24/12/14,11:05:09,06,10,1, 11.9,1,1, -5.609, 10486.759, 393.298, 52846.594 24/12/14,11:05:09,07,10,1, 11.9,1,1, -5.609, 10486.748, 393.296, 52846.616 24/12/14,11:05:09,08,10,1, 11.9,1,1, -5.609, 10486.704, 393.309, 52846.700 24/12/14,11:05:09,09,10,1, 11.9,1,1, -5.609, 10486.723, 393.319, 52846.698 24/12/14,11:05:09,10,10,1, 11.9,1,1, -5.609, 10486.726, 393.300, 52846.733 24/12/14,11:05:09,11,10,1, 11.9,1,1, -5.609, 10486.754, 393.323, 52846.710 24/12/14,11:05:09,12,10,1, 11.9,1,1, -5.609, 10486.702, 393.310, 52846.716 24/12/14,11:05:09,13,10,1, 11.9,1,1, -5.609, 10486.712, 393.309, 52846.696 24/12/14,11:05:09,14,10,1, 11.9,1,1, -5.609, 10486.726, 393.316, 52846.709 24/12/14,11:05:09,15,10,1, 11.9,1,1, -5.609, 10486.722, 393.313, 52846.656 24/12/14,11:05:09,16,10,1, 11.9,1,1, -5.609, 10486.745, 393.320, 52846.684 24/12/14,11:05:09,17,10,1, 11.9,1,1, -5.609, 10486.725, 393.330, 52846.643 24/12/14,11:05:09,18,10,1, 11.9,1,1, -5.609, 10486.740, 393.312, 52846.706 24/12/14,11:05:09,19,10,1, 11.9,1,1, -5.609, 10486.763, 393.313, 52846.820 24/12/14,11:05:10,00,10,1, 11.9,1,1, -5.606, 10486.755, 393.313, 52846.820 24/12/14,11:05:10,01,10,1, 11.9,1,1, -5.606, 10486.775, 393.312, 52846.677 24/12/14,11:05:10,02,10,1, 11.9,1,1, -5.606, 10486.737, 393.327, 52846.605 24/12/14,11:05:10,03,10,1, 11.9,1,1, -5.606, 10486.744, 393.334, 52846.753 24/12/14,11:05:10,04,10,1, 11.9,1,1, -5.606, 10486.753, 393.309, 52846.805 24/12/14,11:05:10,05,10,1, 11.9,1,1, -5.606, 10486.733, 393.332, 52846.779 24/12/14,11:05:10,06,10,1, 11.9,1,1, -5.606, 10486.751, 393.312, 52846.725 24/12/14,11:05:10,07,10,1, 11.9,1,1, -5.606, 10486.763, 393.329, 52846.655 24/12/14,11:05:10,08,10,1, 11.9,1,1, -5.606, 10486.726, 393.332, 52846.763 24/12/14,11:05:10,09,10,1, 11.9,1,1, -5.606, 10486.742, 393.356, 52846.775 24/12/14,11:05:10,10,10,1, 11.9,1,1, -5.606, 10486.745, 393.358, 52846.764 24/12/14,11:05:10,11,10,1, 11.9,1,1, -5.606, 10486.744, 393.339, 52846.780 24/12/14,11:05:10,12,10,1, 11.9,1,1, -5.606, 10486.756, 393.323, 52846.679 24/12/14,11:05:10,13,10,1, 11.9,1,1, -5.606, 10486.772, 393.324, 52846.670 24/12/14,11:05:10,14,10,1, 11.9,1,1, -5.606, 10486.760, 393.337, 52846.681 24/12/14,11:05:10,15,10,1, 11.9,1,1, -5.606, 10486.753, 393.371, 52846.736 24/12/14,11:05:10,16,10,1, 11.9,1,1, -5.606, 10486.778, 393.348, 52846.658 24/12/14,11:05:10,17,10,1, 11.9,1,1, -5.606, 10486.767, 393.341, 52846.737 24/12/14,11:05:10,18,10,1, 11.9,1,1, -5.606, 10486.759, 393.370, 52846.743 24/12/14,11:05:10,19,10,1, 11.9,1,1, -5.606, 10486.760, 393.351, 52846.710 24/12/14,11:05:11,00,10,1, 11.9,1,1, -5.607, 10486.755, 393.351, 52846.710 24/12/14,11:05:11,01,10,1, 11.9,1,1, -5.607, 10486.785, 393.349, 52846.824 24/12/14,11:05:11,02,10,1, 11.9,1,1, -5.607, 10486.787, 393.370, 52846.729 24/12/14,11:05:11,03,10,1, 11.9,1,1, -5.607, 10486.769, 393.372, 52846.832 24/12/14,11:05:11,04,10,1, 11.9,1,1, -5.607, 10486.771, 393.378, 52846.785 24/12/14,11:05:11,05,10,1, 11.9,1,1, -5.607, 10486.747, 393.355, 52846.780 24/12/14,11:05:11,06,10,1, 11.9,1,1, -5.607, 10486.779, 393.339, 52846.722 24/12/14,11:05:11,07,10,1, 11.9,1,1, -5.607, 10486.794, 393.355, 52846.716 24/12/14,11:05:11,08,10,1, 11.9,1,1, -5.607, 10486.787, 393.339, 52846.733 24/12/14,11:05:11,09,10,1, 11.9,1,1, -5.607, 10486.763, 393.365, 52846.709 24/12/14,11:05:11,10,10,1, 11.9,1,1, -5.607, 10486.785, 393.346, 52846.738 24/12/14,11:05:11,11,10,1, 11.9,1,1, -5.607, 10486.764, 393.332, 52846.697 24/12/14,11:05:11,12,10,1, 11.9,1,1, -5.607, 10486.774, 393.371, 52846.752 24/12/14,11:05:11,13,10,1, 11.9,1,1, -5.607, 10486.798, 393.331, 52846.703 24/12/14,11:05:11,14,10,1, 11.9,1,1, -5.607, 10486.779, 393.331, 52846.728 24/12/14,11:05:11,15,10,1, 11.9,1,1, -5.607, 10486.757, 393.315, 52846.749 24/12/14,11:05:11,16,10,1, 11.9,1,1, -5.607, 10486.771, 393.356, 52846.782 24/12/14,11:05:11,17,10,1, 11.9,1,1, -5.607, 10486.777, 393.337, 52846.802 24/12/14,11:05:11,18,10,1, 11.9,1,1, -5.607, 10486.768, 393.347, 52846.683 24/12/14,11:05:11,19,10,1, 11.9,1,1, -5.607, 10486.767, 393.362, 52846.805 24/12/14,11:05:12,00,10,1, 11.9,1,1, -5.608, 10486.764, 393.362, 52846.805 24/12/14,11:05:12,01,10,1, 11.9,1,1, -5.608, 10486.776, 393.369, 52846.811 24/12/14,11:05:12,02,10,1, 11.9,1,1, -5.608, 10486.772, 393.345, 52846.766 24/12/14,11:05:12,03,10,1, 11.9,1,1, -5.608, 10486.781, 393.340, 52846.750 24/12/14,11:05:12,04,10,1, 11.9,1,1, -5.608, 10486.758, 393.351, 52846.807 24/12/14,11:05:12,05,10,1, 11.9,1,1, -5.608, 10486.781, 393.336, 52846.697 24/12/14,11:05:12,06,10,1, 11.9,1,1, -5.608, 10486.774, 393.359, 52846.749 24/12/14,11:05:12,07,10,1, 11.9,1,1, -5.608, 10486.768, 393.340, 52846.812 24/12/14,11:05:12,08,10,1, 11.9,1,1, -5.608, 10486.769, 393.338, 52846.723 24/12/14,11:05:12,09,10,1, 11.9,1,1, -5.608, 10486.782, 393.345, 52846.715 24/12/14,11:05:12,10,10,1, 11.9,1,1, -5.608, 10486.749, 393.336, 52846.737 24/12/14,11:05:12,11,10,1, 11.9,1,1, -5.608, 10486.744, 393.343, 52846.751 24/12/14,11:05:12,12,10,1, 11.9,1,1, -5.608, 10486.774, 393.335, 52846.709 24/12/14,11:05:12,13,10,1, 11.9,1,1, -5.608, 10486.782, 393.325, 52846.692 24/12/14,11:05:12,14,10,1, 11.9,1,1, -5.608, 10486.778, 393.345, 52846.730 24/12/14,11:05:12,15,10,1, 11.9,1,1, -5.608, 10486.740, 393.335, 52846.656 24/12/14,11:05:12,16,10,1, 11.9,1,1, -5.608, 10486.757, 393.336, 52846.720 24/12/14,11:05:12,17,10,1, 11.9,1,1, -5.608, 10486.758, 393.335, 52846.751 24/12/14,11:05:12,18,10,1, 11.9,1,1, -5.608, 10486.764, 393.348, 52846.730 24/12/14,11:05:12,19,10,1, 11.9,1,1, -5.608, 10486.769, 393.353, 52846.770 24/12/14,11:05:13,00,10,1, 11.9,1,1, -5.611, 10486.764, 393.353, 52846.770 24/12/14,11:05:13,01,10,1, 11.9,1,1, -5.611, 10486.750, 393.373, 52846.818 24/12/14,11:05:13,02,10,1, 11.9,1,1, -5.611, 10486.734, 393.360, 52846.835 24/12/14,11:05:13,03,10,1, 11.9,1,1, -5.611, 10486.779, 393.364, 52846.850 24/12/14,11:05:13,04,10,1, 11.9,1,1, -5.611, 10486.776, 393.379, 52846.813 24/12/14,11:05:13,05,10,1, 11.9,1,1, -5.611, 10486.784, 393.340, 52846.712 24/12/14,11:05:13,06,10,1, 11.9,1,1, -5.611, 10486.756, 393.375, 52846.762 24/12/14,11:05:13,07,10,1, 11.9,1,1, -5.611, 10486.748, 393.373, 52846.791 24/12/14,11:05:13,08,10,1, 11.9,1,1, -5.611, 10486.777, 393.361, 52846.835 24/12/14,11:05:13,09,10,1, 11.9,1,1, -5.611, 10486.770, 393.352, 52846.736 24/12/14,11:05:13,10,10,1, 11.9,1,1, -5.611, 10486.767, 393.375, 52846.738 24/12/14,11:05:13,11,10,1, 11.9,1,1, -5.611, 10486.756, 393.358, 52846.823 24/12/14,11:05:13,12,10,1, 11.9,1,1, -5.611, 10486.780, 393.366, 52846.845 24/12/14,11:05:13,13,10,1, 11.9,1,1, -5.611, 10486.778, 393.352, 52846.810 24/12/14,11:05:13,14,10,1, 11.9,1,1, -5.611, 10486.762, 393.344, 52846.793 24/12/14,11:05:13,15,10,1, 11.9,1,1, -5.611, 10486.756, 393.362, 52846.844 24/12/14,11:05:13,16,10,1, 11.9,1,1, -5.611, 10486.779, 393.370, 52846.866 24/12/14,11:05:13,17,10,1, 11.9,1,1, -5.611, 10486.767, 393.370, 52846.860 24/12/14,11:05:13,18,10,1, 11.9,1,1, -5.611, 10486.779, 393.384, 52846.853 24/12/14,11:05:13,19,10,1, 11.9,1,1, -5.611, 10486.780, 393.370, 52846.835 24/12/14,11:05:14,00,10,1, 12.0,1,1, -5.602, 10486.772, 393.370, 52846.835 24/12/14,11:05:14,01,10,1, 12.0,1,1, -5.602, 10486.795, 393.382, 52846.779 24/12/14,11:05:14,02,10,1, 12.0,1,1, -5.602, 10486.805, 393.382, 52846.879 24/12/14,11:05:14,03,10,1, 12.0,1,1, -5.602, 10486.778, 393.387, 52846.871 24/12/14,11:05:14,04,10,1, 12.0,1,1, -5.602, 10486.802, 393.383, 52846.910 24/12/14,11:05:14,05,10,1, 12.0,1,1, -5.602, 10486.815, 393.389, 52846.866 24/12/14,11:05:14,06,10,1, 12.0,1,1, -5.602, 10486.802, 393.375, 52846.818 24/12/14,11:05:14,07,10,1, 12.0,1,1, -5.602, 10486.792, 393.387, 52846.873 24/12/14,11:05:14,08,10,1, 12.0,1,1, -5.602, 10486.786, 393.394, 52846.854 24/12/14,11:05:14,09,10,1, 12.0,1,1, -5.602, 10486.786, 393.401, 52846.871 24/12/14,11:05:14,10,10,1, 12.0,1,1, -5.602, 10486.792, 393.394, 52846.872 24/12/14,11:05:14,11,10,1, 12.0,1,1, -5.602, 10486.795, 393.401, 52846.828 24/12/14,11:05:14,12,10,1, 12.0,1,1, -5.602, 10486.818, 393.405, 52846.849 24/12/14,11:05:14,13,10,1, 12.0,1,1, -5.602, 10486.824, 393.381, 52846.890 24/12/14,11:05:14,14,10,1, 12.0,1,1, -5.602, 10486.787, 393.405, 52846.885 24/12/14,11:05:14,15,10,1, 12.0,1,1, -5.602, 10486.793, 393.411, 52846.872 24/12/14,11:05:14,16,10,1, 12.0,1,1, -5.602, 10486.811, 393.384, 52846.849 24/12/14,11:05:14,17,10,1, 12.0,1,1, -5.602, 10486.790, 393.400, 52846.796 24/12/14,11:05:14,18,10,1, 12.0,1,1, -5.602, 10486.794, 393.402, 52846.918 24/12/14,11:05:14,19,10,1, 12.0,1,1, -5.602, 10486.806, 393.408, 52846.867 24/12/14,11:05:15,00,10,1, 11.9,1,1, -5.610, 10486.805, 393.408, 52846.867 24/12/14,11:05:15,01,10,1, 11.9,1,1, -5.610, 10486.816, 393.397, 52846.788 24/12/14,11:05:15,02,10,1, 11.9,1,1, -5.610, 10486.805, 393.404, 52846.881 24/12/14,11:05:15,03,10,1, 11.9,1,1, -5.610, 10486.791, 393.424, 52846.925 24/12/14,11:05:15,04,10,1, 11.9,1,1, -5.610, 10486.791, 393.419, 52846.891 24/12/14,11:05:15,05,10,1, 11.9,1,1, -5.610, 10486.810, 393.416, 52846.860 24/12/14,11:05:15,06,10,1, 11.9,1,1, -5.610, 10486.800, 393.429, 52846.852 24/12/14,11:05:15,07,10,1, 11.9,1,1, -5.610, 10486.809, 393.425, 52846.935 24/12/14,11:05:15,08,10,1, 11.9,1,1, -5.610, 10486.805, 393.426, 52846.904 24/12/14,11:05:15,09,10,1, 11.9,1,1, -5.610, 10486.799, 393.417, 52846.922 24/12/14,11:05:15,10,10,1, 11.9,1,1, -5.610, 10486.819, 393.443, 52847.028 24/12/14,11:05:15,11,10,1, 11.9,1,1, -5.610, 10486.802, 393.420, 52846.956 24/12/14,11:05:15,12,10,1, 11.9,1,1, -5.610, 10486.809, 393.415, 52846.916 24/12/14,11:05:15,13,10,1, 11.9,1,1, -5.610, 10486.810, 393.438, 52846.961 24/12/14,11:05:15,14,10,1, 11.9,1,1, -5.610, 10486.826, 393.434, 52846.851 24/12/14,11:05:15,15,10,1, 11.9,1,1, -5.610, 10486.812, 393.426, 52846.901 24/12/14,11:05:15,16,10,1, 11.9,1,1, -5.610, 10486.828, 393.430, 52846.862 24/12/14,11:05:15,17,10,1, 11.9,1,1, -5.610, 10486.830, 393.447, 52846.813 24/12/14,11:05:15,18,10,1, 11.9,1,1, -5.610, 10486.828, 393.438, 52846.884 24/12/14,11:05:15,19,10,1, 11.9,1,1, -5.610, 10486.823, 393.436, 52846.952 24/12/14,11:05:16,00,10,1, 11.8,1,1, -5.609, 10486.822, 393.436, 52846.952 24/12/14,11:05:16,01,10,1, 11.8,1,1, -5.609, 10486.814, 393.449, 52846.887 24/12/14,11:05:16,02,10,1, 11.8,1,1, -5.609, 10486.821, 393.431, 52846.913 24/12/14,11:05:16,03,10,1, 11.8,1,1, -5.609, 10486.824, 393.428, 52846.871 24/12/14,11:05:16,04,10,1, 11.8,1,1, -5.609, 10486.802, 393.446, 52846.951 24/12/14,11:05:16,05,10,1, 11.8,1,1, -5.609, 10486.812, 393.431, 52846.976 24/12/14,11:05:16,06,10,1, 11.8,1,1, -5.609, 10486.834, 393.429, 52846.885 24/12/14,11:05:16,07,10,1, 11.8,1,1, -5.609, 10486.824, 393.436, 52846.867 24/12/14,11:05:16,08,10,1, 11.8,1,1, -5.609, 10486.826, 393.412, 52846.839 24/12/14,11:05:16,09,10,1, 11.8,1,1, -5.609, 10486.797, 393.444, 52846.932 24/12/14,11:05:16,10,10,1, 11.8,1,1, -5.609, 10486.790, 393.443, 52846.970 24/12/14,11:05:16,11,10,1, 11.8,1,1, -5.609, 10486.821, 393.444, 52847.009 24/12/14,11:05:16,12,10,1, 11.8,1,1, -5.609, 10486.807, 393.425, 52846.918 24/12/14,11:05:16,13,10,1, 11.8,1,1, -5.609, 10486.781, 393.445, 52846.849 24/12/14,11:05:16,14,10,1, 11.8,1,1, -5.609, 10486.802, 393.443, 52846.949 24/12/14,11:05:16,15,10,1, 11.8,1,1, -5.609, 10486.803, 393.440, 52846.888 24/12/14,11:05:16,16,10,1, 11.8,1,1, -5.609, 10486.832, 393.430, 52846.916 24/12/14,11:05:16,17,10,1, 11.8,1,1, -5.609, 10486.811, 393.431, 52846.805 24/12/14,11:05:16,18,10,1, 11.8,1,1, -5.609, 10486.799, 393.468, 52846.951 24/12/14,11:05:16,19,10,1, 11.8,1,1, -5.609, 10486.806, 393.444, 52846.838 24/12/14,11:05:17,00,10,1, 11.9,1,1, -5.610, 10486.805, 393.444, 52846.838 24/12/14,11:05:17,01,10,1, 11.9,1,1, -5.610, 10486.817, 393.446, 52847.012 24/12/14,11:05:17,02,10,1, 11.9,1,1, -5.610, 10486.820, 393.462, 52846.940 24/12/14,11:05:17,03,10,1, 11.9,1,1, -5.610, 10486.827, 393.458, 52846.930 24/12/14,11:05:17,04,10,1, 11.9,1,1, -5.610, 10486.840, 393.440, 52846.903 24/12/14,11:05:17,05,10,1, 11.9,1,1, -5.610, 10486.822, 393.445, 52846.983 24/12/14,11:05:17,06,10,1, 11.9,1,1, -5.610, 10486.811, 393.452, 52846.954 24/12/14,11:05:17,07,10,1, 11.9,1,1, -5.610, 10486.828, 393.464, 52846.967 24/12/14,11:05:17,08,10,1, 11.9,1,1, -5.610, 10486.813, 393.468, 52846.961 24/12/14,11:05:17,09,10,1, 11.9,1,1, -5.610, 10486.835, 393.463, 52846.855 24/12/14,11:05:17,10,10,1, 11.9,1,1, -5.610, 10486.835, 393.471, 52846.897 24/12/14,11:05:17,11,10,1, 11.9,1,1, -5.610, 10486.836, 393.450, 52847.018 24/12/14,11:05:17,12,10,1, 11.9,1,1, -5.610, 10486.826, 393.468, 52846.977 24/12/14,11:05:17,13,10,1, 11.9,1,1, -5.610, 10486.815, 393.455, 52846.901 24/12/14,11:05:17,14,10,1, 11.9,1,1, -5.610, 10486.815, 393.477, 52846.971 24/12/14,11:05:17,15,10,1, 11.9,1,1, -5.610, 10486.841, 393.459, 52846.906 24/12/14,11:05:17,16,10,1, 11.9,1,1, -5.610, 10486.855, 393.481, 52846.998 24/12/14,11:05:17,17,10,1, 11.9,1,1, -5.610, 10486.864, 393.485, 52846.989 24/12/14,11:05:17,18,10,1, 11.9,1,1, -5.610, 10486.866, 393.466, 52846.858 24/12/14,11:05:17,19,10,1, 11.9,1,1, -5.610, 10486.868, 393.480, 52846.894 24/12/14,11:05:18,00,11,1, 12.0,1,1, -5.607, 10486.864, 393.480, 52846.894 24/12/14,11:05:18,01,11,1, 12.0,1,1, -5.607, 10486.863, 393.457, 52846.922 24/12/14,11:05:18,02,11,1, 12.0,1,1, -5.607, 10486.876, 393.474, 52846.990 24/12/14,11:05:18,03,11,1, 12.0,1,1, -5.607, 10486.855, 393.485, 52846.981 24/12/14,11:05:18,04,11,1, 12.0,1,1, -5.607, 10486.840, 393.505, 52846.968 24/12/14,11:05:18,05,11,1, 12.0,1,1, -5.607, 10486.864, 393.486, 52846.905 24/12/14,11:05:18,06,11,1, 12.0,1,1, -5.607, 10486.882, 393.492, 52846.944 24/12/14,11:05:18,07,11,1, 12.0,1,1, -5.607, 10486.873, 393.472, 52846.979 24/12/14,11:05:18,08,11,1, 12.0,1,1, -5.607, 10486.874, 393.479, 52846.990 24/12/14,11:05:18,09,11,1, 12.0,1,1, -5.607, 10486.864, 393.494, 52847.039 24/12/14,11:05:18,10,11,1, 12.0,1,1, -5.607, 10486.870, 393.497, 52846.908 24/12/14,11:05:18,11,11,1, 12.0,1,1, -5.607, 10486.844, 393.486, 52847.019 24/12/14,11:05:18,12,11,1, 12.0,1,1, -5.607, 10486.900, 393.519, 52846.996 24/12/14,11:05:18,13,11,1, 12.0,1,1, -5.607, 10486.900, 393.527, 52847.048 24/12/14,11:05:18,14,11,1, 12.0,1,1, -5.607, 10486.892, 393.508, 52846.923 24/12/14,11:05:18,15,11,1, 12.0,1,1, -5.607, 10486.857, 393.519, 52846.878 24/12/14,11:05:18,16,11,1, 12.0,1,1, -5.607, 10486.870, 393.508, 52846.942 24/12/14,11:05:18,17,11,1, 12.0,1,1, -5.607, 10486.903, 393.520, 52846.984 24/12/14,11:05:18,18,11,1, 12.0,1,1, -5.607, 10486.876, 393.506, 52847.051 24/12/14,11:05:18,19,11,1, 12.0,1,1, -5.607, 10486.903, 393.490, 52846.954 24/12/14,11:05:19,00,11,1, 11.9,1,1, -5.611, 10486.897, 393.490, 52846.954 24/12/14,11:05:19,01,11,1, 11.9,1,1, -5.611, 10486.895, 393.534, 52847.050 24/12/14,11:05:19,02,11,1, 11.9,1,1, -5.611, 10486.880, 393.531, 52847.067 24/12/14,11:05:19,03,11,1, 11.9,1,1, -5.611, 10486.909, 393.532, 52847.097 24/12/14,11:05:19,04,11,1, 11.9,1,1, -5.611, 10486.893, 393.530, 52847.054 24/12/14,11:05:19,05,11,1, 11.9,1,1, -5.611, 10486.898, 393.496, 52846.985 24/12/14,11:05:19,06,11,1, 11.9,1,1, -5.611, 10486.907, 393.526, 52846.987 24/12/14,11:05:19,07,11,1, 11.9,1,1, -5.611, 10486.865, 393.520, 52847.044 24/12/14,11:05:19,08,11,1, 11.9,1,1, -5.611, 10486.900, 393.526, 52847.010 24/12/14,11:05:19,09,11,1, 11.9,1,1, -5.611, 10486.887, 393.548, 52847.024 24/12/14,11:05:19,10,11,1, 11.9,1,1, -5.611, 10486.900, 393.506, 52847.037 24/12/14,11:05:19,11,11,1, 11.9,1,1, -5.611, 10486.920, 393.549, 52847.047 24/12/14,11:05:19,12,11,1, 11.9,1,1, -5.611, 10486.908, 393.517, 52847.004 24/12/14,11:05:19,13,11,1, 11.9,1,1, -5.611, 10486.880, 393.530, 52847.007 24/12/14,11:05:19,14,11,1, 11.9,1,1, -5.611, 10486.906, 393.514, 52846.971 24/12/14,11:05:19,15,11,1, 11.9,1,1, -5.611, 10486.929, 393.538, 52847.012 24/12/14,11:05:19,16,11,1, 11.9,1,1, -5.611, 10486.895, 393.557, 52847.040 24/12/14,11:05:19,17,11,1, 11.9,1,1, -5.611, 10486.910, 393.526, 52847.031 24/12/14,11:05:19,18,11,1, 11.9,1,1, -5.611, 10486.902, 393.521, 52846.952 24/12/14,11:05:19,19,11,1, 11.9,1,1, -5.611, 10486.894, 393.562, 52847.042 24/12/14,11:05:20,00,11,1, 11.9,1,1, -5.608, 10486.889, 393.562, 52847.042 24/12/14,11:05:20,01,11,1, 11.9,1,1, -5.608, 10486.891, 393.547, 52847.165 24/12/14,11:05:20,02,11,1, 11.9,1,1, -5.608, 10486.906, 393.513, 52846.975 24/12/14,11:05:20,03,11,1, 11.9,1,1, -5.608, 10486.894, 393.539, 52847.124 24/12/14,11:05:20,04,11,1, 11.9,1,1, -5.608, 10486.881, 393.542, 52847.105 24/12/14,11:05:20,05,11,1, 11.9,1,1, -5.608, 10486.844, 393.558, 52847.149 24/12/14,11:05:20,06,11,1, 11.9,1,1, -5.608, 10486.905, 393.550, 52847.075 24/12/14,11:05:20,07,11,1, 11.9,1,1, -5.608, 10486.889, 393.548, 52847.024 24/12/14,11:05:20,08,11,1, 11.9,1,1, -5.608, 10486.879, 393.553, 52846.992 24/12/14,11:05:20,09,11,1, 11.9,1,1, -5.608, 10486.911, 393.528, 52847.041 24/12/14,11:05:20,10,11,1, 11.9,1,1, -5.608, 10486.897, 393.549, 52847.116 24/12/14,11:05:20,11,11,1, 11.9,1,1, -5.608, 10486.901, 393.519, 52847.117 24/12/14,11:05:20,12,11,1, 11.9,1,1, -5.608, 10486.909, 393.546, 52847.072 24/12/14,11:05:20,13,11,1, 11.9,1,1, -5.608, 10486.930, 393.530, 52847.029 24/12/14,11:05:20,14,11,1, 11.9,1,1, -5.608, 10486.893, 393.545, 52847.069 24/12/14,11:05:20,15,11,1, 11.9,1,1, -5.608, 10486.877, 393.552, 52847.077 24/12/14,11:05:20,16,11,1, 11.9,1,1, -5.608, 10486.889, 393.552, 52847.079 24/12/14,11:05:20,17,11,1, 11.9,1,1, -5.608, 10486.912, 393.546, 52847.053 24/12/14,11:05:20,18,11,1, 11.9,1,1, -5.608, 10486.900, 393.539, 52847.057 24/12/14,11:05:20,19,11,1, 11.9,1,1, -5.608, 10486.908, 393.537, 52847.066 24/12/14,11:05:21,00,11,1, 11.9,1,1, -5.609, 10486.906, 393.537, 52847.066 24/12/14,11:05:21,01,11,1, 11.9,1,1, -5.609, 10486.901, 393.539, 52847.066 24/12/14,11:05:21,02,11,1, 11.9,1,1, -5.609, 10486.927, 393.552, 52846.988 24/12/14,11:05:21,03,11,1, 11.9,1,1, -5.609, 10486.920, 393.567, 52847.003 24/12/14,11:05:21,04,11,1, 11.9,1,1, -5.609, 10486.893, 393.553, 52847.053 24/12/14,11:05:21,05,11,1, 11.9,1,1, -5.609, 10486.884, 393.548, 52847.091 24/12/14,11:05:21,06,11,1, 11.9,1,1, -5.609, 10486.894, 393.567, 52847.084 24/12/14,11:05:21,07,11,1, 11.9,1,1, -5.609, 10486.885, 393.588, 52847.191 24/12/14,11:05:21,08,11,1, 11.9,1,1, -5.609, 10486.896, 393.559, 52847.082 24/12/14,11:05:21,09,11,1, 11.9,1,1, -5.609, 10486.903, 393.576, 52847.036 24/12/14,11:05:21,10,11,1, 11.9,1,1, -5.609, 10486.924, 393.579, 52847.092 24/12/14,11:05:21,11,11,1, 11.9,1,1, -5.609, 10486.894, 393.578, 52847.112 24/12/14,11:05:21,12,11,1, 11.9,1,1, -5.609, 10486.896, 393.584, 52847.021 24/12/14,11:05:21,13,11,1, 11.9,1,1, -5.609, 10486.920, 393.576, 52847.041 24/12/14,11:05:21,14,11,1, 11.9,1,1, -5.609, 10486.897, 393.582, 52846.998 24/12/14,11:05:21,15,11,1, 11.9,1,1, -5.609, 10486.890, 393.605, 52847.014 24/12/14,11:05:21,16,11,1, 11.9,1,1, -5.609, 10486.919, 393.592, 52847.074 24/12/14,11:05:21,17,11,1, 11.9,1,1, -5.609, 10486.917, 393.611, 52847.158 24/12/14,11:05:21,18,11,1, 11.9,1,1, -5.609, 10486.930, 393.599, 52847.099 24/12/14,11:05:21,19,11,1, 11.9,1,1, -5.609, 10486.904, 393.639, 52847.123 24/12/14,11:05:22,00,11,1, 11.9,1,1, -5.608, 10486.897, 393.639, 52847.123 24/12/14,11:05:22,01,11,1, 11.9,1,1, -5.608, 10486.886, 393.638, 52847.179 24/12/14,11:05:22,02,11,1, 11.9,1,1, -5.608, 10486.925, 393.653, 52847.166 24/12/14,11:05:22,03,11,1, 11.9,1,1, -5.608, 10486.909, 393.625, 52847.093 24/12/14,11:05:22,04,11,1, 11.9,1,1, -5.608, 10486.931, 393.627, 52847.095 24/12/14,11:05:22,05,11,1, 11.9,1,1, -5.608, 10486.915, 393.651, 52847.105 24/12/14,11:05:22,06,11,1, 11.9,1,1, -5.608, 10486.920, 393.639, 52847.106 24/12/14,11:05:22,07,11,1, 11.9,1,1, -5.608, 10486.914, 393.657, 52847.136 24/12/14,11:05:22,08,11,1, 11.9,1,1, -5.608, 10486.925, 393.639, 52847.068 24/12/14,11:05:22,09,11,1, 11.9,1,1, -5.608, 10486.924, 393.655, 52847.145 24/12/14,11:05:22,10,11,1, 11.9,1,1, -5.608, 10486.911, 393.648, 52846.969 24/12/14,11:05:22,11,11,1, 11.9,1,1, -5.608, 10486.936, 393.662, 52847.186 24/12/14,11:05:22,12,11,1, 11.9,1,1, -5.608, 10486.934, 393.662, 52847.183 24/12/14,11:05:22,13,11,1, 11.9,1,1, -5.608, 10487.000, 393.651, 52846.982 24/12/14,11:05:22,14,11,1, 11.9,1,1, -5.608, 10486.904, 393.685, 52847.161 24/12/14,11:05:22,15,11,1, 11.9,1,1, -5.608, 10486.910, 393.661, 52847.070 24/12/14,11:05:22,16,11,1, 11.9,1,1, -5.608, 10486.948, 393.677, 52847.113 24/12/14,11:05:22,17,11,1, 11.9,1,1, -5.608, 10486.932, 393.681, 52847.094 24/12/14,11:05:22,18,11,1, 11.9,1,1, -5.608, 10486.935, 393.664, 52847.135 24/12/14,11:05:22,19,11,1, 11.9,1,1, -5.608, 10486.952, 393.671, 52847.132 24/12/14,11:05:23,00,11,1, 11.9,1,1, -5.613, 10486.947, 393.671, 52847.132 24/12/14,11:05:23,01,11,1, 11.9,1,1, -5.613, 10486.918, 393.674, 52847.256 24/12/14,11:05:23,02,11,1, 11.9,1,1, -5.613, 10486.969, 393.674, 52847.149 24/12/14,11:05:23,03,11,1, 11.9,1,1, -5.613, 10486.961, 393.674, 52847.148 24/12/14,11:05:23,04,11,1, 11.9,1,1, -5.613, 10486.956, 393.667, 52847.200 24/12/14,11:05:23,05,11,1, 11.9,1,1, -5.613, 10486.977, 393.656, 52847.103 24/12/14,11:05:23,06,11,1, 11.9,1,1, -5.613, 10486.916, 393.670, 52847.133 24/12/14,11:05:23,07,11,1, 11.9,1,1, -5.613, 10486.951, 393.667, 52847.121 24/12/14,11:05:23,08,11,1, 11.9,1,1, -5.613, 10486.950, 393.675, 52847.143 24/12/14,11:05:23,09,11,1, 11.9,1,1, -5.613, 10486.940, 393.683, 52847.161 24/12/14,11:05:23,10,11,1, 11.9,1,1, -5.613, 10486.954, 393.671, 52847.136 24/12/14,11:05:23,11,11,1, 11.9,1,1, -5.613, 10486.966, 393.692, 52847.093 24/12/14,11:05:23,12,11,1, 11.9,1,1, -5.613, 10486.962, 393.692, 52847.085 24/12/14,11:05:23,13,11,1, 11.9,1,1, -5.613, 10486.957, 393.716, 52847.207 24/12/14,11:05:23,14,11,1, 11.9,1,1, -5.613, 10486.947, 393.701, 52847.095 24/12/14,11:05:23,15,11,1, 11.9,1,1, -5.613, 10486.948, 393.714, 52847.195 24/12/14,11:05:23,16,11,1, 11.9,1,1, -5.613, 10486.952, 393.697, 52847.202 24/12/14,11:05:23,17,11,1, 11.9,1,1, -5.613, 10486.936, 393.706, 52847.152 24/12/14,11:05:23,18,11,1, 11.9,1,1, -5.613, 10486.972, 393.711, 52847.172 24/12/14,11:05:23,19,11,1, 11.9,1,1, -5.613, 10486.959, 393.720, 52847.189 24/12/14,11:05:24,00,10,1, 11.9,1,1, -5.605, 10486.956, 393.720, 52847.189 24/12/14,11:05:24,01,10,1, 11.9,1,1, -5.605, 10486.947, 393.726, 52847.144 24/12/14,11:05:24,02,10,1, 11.9,1,1, -5.605, 10486.934, 393.742, 52847.151 24/12/14,11:05:24,03,10,1, 11.9,1,1, -5.605, 10486.962, 393.744, 52847.200 24/12/14,11:05:24,04,10,1, 11.9,1,1, -5.605, 10486.953, 393.734, 52847.301 24/12/14,11:05:24,05,10,1, 11.9,1,1, -5.605, 10486.962, 393.740, 52847.222 24/12/14,11:05:24,06,10,1, 11.9,1,1, -5.605, 10486.969, 393.739, 52847.180 24/12/14,11:05:24,07,10,1, 11.9,1,1, -5.605, 10486.945, 393.732, 52847.155 24/12/14,11:05:24,08,10,1, 11.9,1,1, -5.605, 10486.935, 393.722, 52847.073 24/12/14,11:05:24,09,10,1, 11.9,1,1, -5.605, 10486.954, 393.760, 52847.201 24/12/14,11:05:24,10,10,1, 11.9,1,1, -5.605, 10486.960, 393.749, 52847.123 24/12/14,11:05:24,11,10,1, 11.9,1,1, -5.605, 10486.963, 393.758, 52847.157 24/12/14,11:05:24,12,10,1, 11.9,1,1, -5.605, 10486.958, 393.766, 52847.175 24/12/14,11:05:24,13,10,1, 11.9,1,1, -5.605, 10486.937, 393.748, 52847.139 24/12/14,11:05:24,14,10,1, 11.9,1,1, -5.605, 10486.944, 393.779, 52847.233 24/12/14,11:05:24,15,10,1, 11.9,1,1, -5.605, 10486.957, 393.761, 52847.265 24/12/14,11:05:24,16,10,1, 11.9,1,1, -5.605, 10486.945, 393.767, 52847.177 24/12/14,11:05:24,17,10,1, 11.9,1,1, -5.605, 10486.961, 393.761, 52847.205 24/12/14,11:05:24,18,10,1, 11.9,1,1, -5.605, 10486.918, 393.781, 52847.171 24/12/14,11:05:24,19,10,1, 11.9,1,1, -5.605, 10486.918, 393.776, 52847.200 24/12/14,11:05:25,00,09,1, 11.9,1,1, -5.610, 10486.914, 393.776, 52847.200 24/12/14,11:05:25,01,09,1, 11.9,1,1, -5.610, 10486.951, 393.791, 52847.280 24/12/14,11:05:25,02,09,1, 11.9,1,1, -5.610, 10486.952, 393.786, 52847.172 24/12/14,11:05:25,03,09,1, 11.9,1,1, -5.610, 10486.912, 393.790, 52847.177 24/12/14,11:05:25,04,09,1, 11.9,1,1, -5.610, 10486.923, 393.786, 52847.243 24/12/14,11:05:25,05,09,1, 11.9,1,1, -5.610, 10486.960, 393.781, 52847.212 24/12/14,11:05:25,06,09,1, 11.9,1,1, -5.610, 10486.951, 393.800, 52847.144 24/12/14,11:05:25,07,09,1, 11.9,1,1, -5.610, 10486.949, 393.793, 52847.164 24/12/14,11:05:25,08,09,1, 11.9,1,1, -5.610, 10486.973, 393.768, 52847.146 24/12/14,11:05:25,09,09,1, 11.9,1,1, -5.610, 10486.937, 393.807, 52847.269 24/12/14,11:05:25,10,09,1, 11.9,1,1, -5.610, 10486.951, 393.809, 52847.290 24/12/14,11:05:25,11,09,1, 11.9,1,1, -5.610, 10486.950, 393.801, 52847.266 24/12/14,11:05:25,12,09,1, 11.9,1,1, -5.610, 10486.963, 393.816, 52847.202 24/12/14,11:05:25,13,09,1, 11.9,1,1, -5.610, 10486.965, 393.814, 52847.166 24/12/14,11:05:25,14,09,1, 11.9,1,1, -5.610, 10486.921, 393.808, 52847.154 24/12/14,11:05:25,15,09,1, 11.9,1,1, -5.610, 10486.951, 393.832, 52847.297 24/12/14,11:05:25,16,09,1, 11.9,1,1, -5.610, 10486.924, 393.835, 52847.256 24/12/14,11:05:25,17,09,1, 11.9,1,1, -5.610, 10486.967, 393.827, 52847.230 24/12/14,11:05:25,18,09,1, 11.9,1,1, -5.610, 10486.946, 393.835, 52847.263 24/12/14,11:05:25,19,09,1, 11.9,1,1, -5.610, 10486.943, 393.825, 52847.178 24/12/14,11:05:26,00,11,1, 12.0,1,1, -5.606, 10486.939, 393.825, 52847.178 24/12/14,11:05:26,01,11,1, 12.0,1,1, -5.606, 10486.934, 393.839, 52847.305 24/12/14,11:05:26,02,11,1, 12.0,1,1, -5.606, 10486.955, 393.834, 52847.275 24/12/14,11:05:26,03,11,1, 12.0,1,1, -5.606, 10486.953, 393.839, 52847.181 24/12/14,11:05:26,04,11,1, 12.0,1,1, -5.606, 10486.940, 393.816, 52847.147 24/12/14,11:05:26,05,11,1, 12.0,1,1, -5.606, 10486.942, 393.837, 52847.211 24/12/14,11:05:26,06,11,1, 12.0,1,1, -5.606, 10486.935, 393.844, 52847.223 24/12/14,11:05:26,07,11,1, 12.0,1,1, -5.606, 10486.938, 393.838, 52847.237 24/12/14,11:05:26,08,11,1, 12.0,1,1, -5.606, 10486.950, 393.847, 52847.318 24/12/14,11:05:26,09,11,1, 12.0,1,1, -5.606, 10486.944, 393.836, 52847.262 24/12/14,11:05:26,10,11,1, 12.0,1,1, -5.606, 10486.934, 393.853, 52847.243 24/12/14,11:05:26,11,11,1, 12.0,1,1, -5.606, 10486.938, 393.861, 52847.236 24/12/14,11:05:26,12,11,1, 12.0,1,1, -5.606, 10486.957, 393.866, 52847.332 24/12/14,11:05:26,13,11,1, 12.0,1,1, -5.606, 10486.962, 393.852, 52847.208 24/12/14,11:05:26,14,11,1, 12.0,1,1, -5.606, 10486.964, 393.863, 52847.228 24/12/14,11:05:26,15,11,1, 12.0,1,1, -5.606, 10486.955, 393.875, 52847.269 24/12/14,11:05:26,16,11,1, 12.0,1,1, -5.606, 10486.929, 393.847, 52847.309 24/12/14,11:05:26,17,11,1, 12.0,1,1, -5.606, 10486.917, 393.865, 52847.348 24/12/14,11:05:26,18,11,1, 12.0,1,1, -5.606, 10486.978, 393.845, 52847.357 24/12/14,11:05:26,19,11,1, 12.0,1,1, -5.606, 10486.960, 393.867, 52847.324 24/12/14,11:05:27,00,09,1, 11.9,1,1, -5.612, 10486.956, 393.867, 52847.324 24/12/14,11:05:27,01,09,1, 11.9,1,1, -5.612, 10486.980, 393.868, 52847.260 24/12/14,11:05:27,02,09,1, 11.9,1,1, -5.612, 10486.958, 393.876, 52847.311 24/12/14,11:05:27,03,09,1, 11.9,1,1, -5.612, 10486.947, 393.877, 52847.313 24/12/14,11:05:27,04,09,1, 11.9,1,1, -5.612, 10486.973, 393.874, 52847.214 24/12/14,11:05:27,05,09,1, 11.9,1,1, -5.612, 10486.976, 393.870, 52847.210 24/12/14,11:05:27,06,09,1, 11.9,1,1, -5.612, 10486.919, 393.869, 52847.313 24/12/14,11:05:27,07,09,1, 11.9,1,1, -5.612, 10486.957, 393.885, 52847.309 24/12/14,11:05:27,08,09,1, 11.9,1,1, -5.612, 10486.973, 393.896, 52847.269 24/12/14,11:05:27,09,09,1, 11.9,1,1, -5.612, 10486.973, 393.864, 52847.328 24/12/14,11:05:27,10,09,1, 11.9,1,1, -5.612, 10486.976, 393.911, 52847.311 24/12/14,11:05:27,11,09,1, 11.9,1,1, -5.612, 10486.963, 393.889, 52847.274 24/12/14,11:05:27,12,09,1, 11.9,1,1, -5.612, 10486.971, 393.881, 52847.275 24/12/14,11:05:27,13,09,1, 11.9,1,1, -5.612, 10486.973, 393.879, 52847.263 24/12/14,11:05:27,14,09,1, 11.9,1,1, -5.612, 10486.974, 393.910, 52847.280 24/12/14,11:05:27,15,09,1, 11.9,1,1, -5.612, 10486.959, 393.888, 52847.296 24/12/14,11:05:27,16,09,1, 11.9,1,1, -5.612, 10486.954, 393.883, 52847.335 24/12/14,11:05:27,17,09,1, 11.9,1,1, -5.612, 10486.959, 393.896, 52847.349 24/12/14,11:05:27,18,09,1, 11.9,1,1, -5.612, 10486.939, 393.904, 52847.405 24/12/14,11:05:27,19,09,1, 11.9,1,1, -5.612, 10486.978, 393.904, 52847.353 24/12/14,11:05:28,00,09,1, 11.9,1,1, -5.609, 10486.972, 393.904, 52847.353 24/12/14,11:05:28,01,09,1, 11.9,1,1, -5.609, 10486.954, 393.905, 52847.289 24/12/14,11:05:28,02,09,1, 11.9,1,1, -5.609, 10486.970, 393.897, 52847.310 24/12/14,11:05:28,03,09,1, 11.9,1,1, -5.609, 10486.991, 393.894, 52847.265 24/12/14,11:05:28,04,09,1, 11.9,1,1, -5.609, 10486.970, 393.890, 52847.255 24/12/14,11:05:28,05,09,1, 11.9,1,1, -5.609, 10486.959, 393.903, 52847.303 24/12/14,11:05:28,06,09,1, 11.9,1,1, -5.609, 10486.938, 393.897, 52847.315 24/12/14,11:05:28,07,09,1, 11.9,1,1, -5.609, 10486.957, 393.912, 52847.367 24/12/14,11:05:28,08,09,1, 11.9,1,1, -5.609, 10486.934, 393.891, 52847.304 24/12/14,11:05:28,09,09,1, 11.9,1,1, -5.609, 10486.994, 393.899, 52847.276 24/12/14,11:05:28,10,09,1, 11.9,1,1, -5.609, 10486.963, 393.885, 52847.328 24/12/14,11:05:28,11,09,1, 11.9,1,1, -5.609, 10486.970, 393.908, 52847.314 24/12/14,11:05:28,12,09,1, 11.9,1,1, -5.609, 10486.966, 393.920, 52847.328 24/12/14,11:05:28,13,09,1, 11.9,1,1, -5.609, 10486.959, 393.909, 52847.385 24/12/14,11:05:28,14,09,1, 11.9,1,1, -5.609, 10486.971, 393.912, 52847.282 24/12/14,11:05:28,15,09,1, 11.9,1,1, -5.609, 10486.980, 393.919, 52847.300 24/12/14,11:05:28,16,09,1, 11.9,1,1, -5.609, 10486.957, 393.918, 52847.352 24/12/14,11:05:28,17,09,1, 11.9,1,1, -5.609, 10486.973, 393.894, 52847.226 24/12/14,11:05:28,18,09,1, 11.9,1,1, -5.609, 10486.967, 393.928, 52847.327 24/12/14,11:05:28,19,09,1, 11.9,1,1, -5.609, 10486.975, 393.939, 52847.370 24/12/14,11:05:29,00,09,1, 11.9,1,1, -5.609, 10486.972, 393.939, 52847.370 24/12/14,11:05:29,01,09,1, 11.9,1,1, -5.609, 10486.974, 393.913, 52847.276 24/12/14,11:05:29,02,09,1, 11.9,1,1, -5.609, 10486.975, 393.923, 52847.360 24/12/14,11:05:29,03,09,1, 11.9,1,1, -5.609, 10486.973, 393.948, 52847.367 24/12/14,11:05:29,04,09,1, 11.9,1,1, -5.609, 10486.965, 393.915, 52847.313 24/12/14,11:05:29,05,09,1, 11.9,1,1, -5.609, 10486.974, 393.930, 52847.320 24/12/14,11:05:29,06,09,1, 11.9,1,1, -5.609, 10486.945, 393.938, 52847.242 24/12/14,11:05:29,07,09,1, 11.9,1,1, -5.609, 10486.953, 393.928, 52847.351 24/12/14,11:05:29,08,09,1, 11.9,1,1, -5.609, 10486.959, 393.935, 52847.355 24/12/14,11:05:29,09,09,1, 11.9,1,1, -5.609, 10486.973, 393.952, 52847.415 24/12/14,11:05:29,10,09,1, 11.9,1,1, -5.609, 10486.949, 393.952, 52847.364 24/12/14,11:05:29,11,09,1, 11.9,1,1, -5.609, 10486.968, 393.964, 52847.347 24/12/14,11:05:29,12,09,1, 11.9,1,1, -5.609, 10486.979, 393.934, 52847.255 24/12/14,11:05:29,13,09,1, 11.9,1,1, -5.609, 10486.947, 393.938, 52847.310 24/12/14,11:05:29,14,09,1, 11.9,1,1, -5.609, 10486.954, 393.965, 52847.379 24/12/14,11:05:29,15,09,1, 11.9,1,1, -5.609, 10486.966, 393.957, 52847.435 24/12/14,11:05:29,16,09,1, 11.9,1,1, -5.609, 10486.977, 393.979, 52847.390 24/12/14,11:05:29,17,09,1, 11.9,1,1, -5.609, 10486.982, 393.997, 52847.340 24/12/14,11:05:29,18,09,1, 11.9,1,1, -5.609, 10486.951, 393.984, 52847.351 24/12/14,11:05:29,19,09,1, 11.9,1,1, -5.609, 10486.952, 393.964, 52847.287 24/12/14,11:05:30,00,09,1, 11.9,1,1, -5.611, 10486.947, 393.964, 52847.287 24/12/14,11:05:30,01,09,1, 11.9,1,1, -5.611, 10486.943, 393.974, 52847.413 24/12/14,11:05:30,02,09,1, 11.9,1,1, -5.611, 10486.965, 393.970, 52847.342 24/12/14,11:05:30,03,09,1, 11.9,1,1, -5.611, 10486.964, 393.995, 52847.340 24/12/14,11:05:30,04,09,1, 11.9,1,1, -5.611, 10486.941, 394.006, 52847.395 24/12/14,11:05:30,05,09,1, 11.9,1,1, -5.611, 10486.969, 394.013, 52847.389 24/12/14,11:05:30,06,09,1, 11.9,1,1, -5.611, 10486.943, 394.010, 52847.413 24/12/14,11:05:30,07,09,1, 11.9,1,1, -5.611, 10486.920, 394.010, 52847.391 24/12/14,11:05:30,08,09,1, 11.9,1,1, -5.611, 10486.975, 394.023, 52847.360 24/12/14,11:05:30,09,09,1, 11.9,1,1, -5.611, 10486.958, 394.004, 52847.413 24/12/14,11:05:30,10,09,1, 11.9,1,1, -5.611, 10486.934, 394.011, 52847.378 24/12/14,11:05:30,11,09,1, 11.9,1,1, -5.611, 10486.949, 394.029, 52847.379 24/12/14,11:05:30,12,09,1, 11.9,1,1, -5.611, 10486.960, 394.021, 52847.372 24/12/14,11:05:30,13,09,1, 11.9,1,1, -5.611, 10486.954, 394.024, 52847.388 24/12/14,11:05:30,14,09,1, 11.9,1,1, -5.611, 10486.946, 394.022, 52847.328 24/12/14,11:05:30,15,09,1, 11.9,1,1, -5.611, 10486.937, 394.051, 52847.405 24/12/14,11:05:30,16,09,1, 11.9,1,1, -5.611, 10486.947, 394.050, 52847.322 24/12/14,11:05:30,17,09,1, 11.9,1,1, -5.611, 10486.947, 394.058, 52847.433 24/12/14,11:05:30,18,09,1, 11.9,1,1, -5.611, 10486.954, 394.065, 52847.373 24/12/14,11:05:30,19,09,1, 11.9,1,1, -5.611, 10486.948, 394.067, 52847.385 24/12/14,11:05:31,00,10,1, 11.9,1,1, -5.612, 10486.947, 394.067, 52847.385 24/12/14,11:05:31,01,10,1, 11.9,1,1, -5.612, 10486.909, 394.068, 52847.351 24/12/14,11:05:31,02,10,1, 11.9,1,1, -5.612, 10486.940, 394.071, 52847.402 24/12/14,11:05:31,03,10,1, 11.9,1,1, -5.612, 10486.898, 394.068, 52847.375 24/12/14,11:05:31,04,10,1, 11.9,1,1, -5.612, 10486.915, 394.065, 52847.333 24/12/14,11:05:31,05,10,1, 11.9,1,1, -5.612, 10486.954, 394.071, 52847.407 24/12/14,11:05:31,06,10,1, 11.9,1,1, -5.612, 10486.943, 394.082, 52847.449 24/12/14,11:05:31,07,10,1, 11.9,1,1, -5.612, 10486.960, 394.085, 52847.510 24/12/14,11:05:31,08,10,1, 11.9,1,1, -5.612, 10486.936, 394.079, 52847.414 24/12/14,11:05:31,09,10,1, 11.9,1,1, -5.612, 10486.972, 394.063, 52847.429 24/12/14,11:05:31,10,10,1, 11.9,1,1, -5.612, 10486.951, 394.067, 52847.413 24/12/14,11:05:31,11,10,1, 11.9,1,1, -5.612, 10486.947, 394.076, 52847.408 24/12/14,11:05:31,12,10,1, 11.9,1,1, -5.612, 10486.957, 394.055, 52847.420 24/12/14,11:05:31,13,10,1, 11.9,1,1, -5.612, 10486.945, 394.067, 52847.324 24/12/14,11:05:31,14,10,1, 11.9,1,1, -5.612, 10486.963, 394.092, 52847.356 24/12/14,11:05:31,15,10,1, 11.9,1,1, -5.612, 10486.964, 394.090, 52847.410 24/12/14,11:05:31,16,10,1, 11.9,1,1, -5.612, 10486.930, 394.093, 52847.398 24/12/14,11:05:31,17,10,1, 11.9,1,1, -5.612, 10486.935, 394.080, 52847.445 24/12/14,11:05:31,18,10,1, 11.9,1,1, -5.612, 10486.910, 394.086, 52847.407 24/12/14,11:05:31,19,10,1, 11.9,1,1, -5.612, 10486.933, 394.078, 52847.374 24/12/14,11:05:32,00,09,1, 11.9,1,1, -5.610, 10486.931, 394.078, 52847.374 24/12/14,11:05:32,01,09,1, 11.9,1,1, -5.610, 10486.914, 394.096, 52847.444 24/12/14,11:05:32,02,09,1, 11.9,1,1, -5.610, 10486.950, 394.100, 52847.414 24/12/14,11:05:32,03,09,1, 11.9,1,1, -5.610, 10486.954, 394.120, 52847.493 24/12/14,11:05:32,04,09,1, 11.9,1,1, -5.610, 10486.941, 394.098, 52847.481 24/12/14,11:05:32,05,09,1, 11.9,1,1, -5.610, 10486.940, 394.097, 52847.417 24/12/14,11:05:32,06,09,1, 11.9,1,1, -5.610, 10486.978, 394.110, 52847.474 24/12/14,11:05:32,07,09,1, 11.9,1,1, -5.610, 10486.909, 394.127, 52847.625 24/12/14,11:05:32,08,09,1, 11.9,1,1, -5.610, 10486.932, 394.121, 52847.411 24/12/14,11:05:32,09,09,1, 11.9,1,1, -5.610, 10486.934, 394.114, 52847.407 24/12/14,11:05:32,10,09,1, 11.9,1,1, -5.610, 10486.954, 394.119, 52847.432 24/12/14,11:05:32,11,09,1, 11.9,1,1, -5.610, 10486.964, 394.123, 52847.459 24/12/14,11:05:32,12,09,1, 11.9,1,1, -5.610, 10486.946, 394.117, 52847.414 24/12/14,11:05:32,13,09,1, 11.9,1,1, -5.610, 10486.949, 394.136, 52847.554 24/12/14,11:05:32,14,09,1, 11.9,1,1, -5.610, 10486.952, 394.129, 52847.438 24/12/14,11:05:32,15,09,1, 11.9,1,1, -5.610, 10486.952, 394.129, 52847.384 24/12/14,11:05:32,16,09,1, 11.9,1,1, -5.610, 10486.947, 394.135, 52847.370 24/12/14,11:05:32,17,09,1, 11.9,1,1, -5.610, 10486.957, 394.129, 52847.429 24/12/14,11:05:32,18,09,1, 11.9,1,1, -5.610, 10486.961, 394.159, 52847.545 24/12/14,11:05:32,19,09,1, 11.9,1,1, -5.610, 10486.972, 394.138, 52847.451 24/12/14,11:05:33,00,09,1, 11.9,1,1, -5.609, 10486.964, 394.138, 52847.451 24/12/14,11:05:33,01,09,1, 11.9,1,1, -5.609, 10486.958, 394.146, 52847.353 24/12/14,11:05:33,02,09,1, 11.9,1,1, -5.609, 10486.946, 394.134, 52847.520 24/12/14,11:05:33,03,09,1, 11.9,1,1, -5.609, 10486.961, 394.141, 52847.462 24/12/14,11:05:33,04,09,1, 11.9,1,1, -5.609, 10486.979, 394.138, 52847.506 24/12/14,11:05:33,05,09,1, 11.9,1,1, -5.609, 10486.976, 394.144, 52847.508 24/12/14,11:05:33,06,09,1, 11.9,1,1, -5.609, 10486.967, 394.171, 52847.512 24/12/14,11:05:33,07,09,1, 11.9,1,1, -5.609, 10486.961, 394.140, 52847.392 24/12/14,11:05:33,08,09,1, 11.9,1,1, -5.609, 10486.941, 394.143, 52847.419 24/12/14,11:05:33,09,09,1, 11.9,1,1, -5.609, 10486.951, 394.176, 52847.457 24/12/14,11:05:33,10,09,1, 11.9,1,1, -5.609, 10486.970, 394.163, 52847.469 24/12/14,11:05:33,11,09,1, 11.9,1,1, -5.609, 10486.951, 394.139, 52847.441 24/12/14,11:05:33,12,09,1, 11.9,1,1, -5.609, 10486.940, 394.180, 52847.461 24/12/14,11:05:33,13,09,1, 11.9,1,1, -5.609, 10486.951, 394.160, 52847.495 24/12/14,11:05:33,14,09,1, 11.9,1,1, -5.609, 10486.954, 394.167, 52847.452 24/12/14,11:05:33,15,09,1, 11.9,1,1, -5.609, 10486.948, 394.165, 52847.457 24/12/14,11:05:33,16,09,1, 11.9,1,1, -5.609, 10486.995, 394.181, 52847.472 24/12/14,11:05:33,17,09,1, 11.9,1,1, -5.609, 10486.972, 394.177, 52847.414 24/12/14,11:05:33,18,09,1, 11.9,1,1, -5.609, 10486.944, 394.183, 52847.479 24/12/14,11:05:33,19,09,1, 11.9,1,1, -5.609, 10486.943, 394.195, 52847.541 24/12/14,11:05:34,00,09,1, 12.0,1,1, -5.608, 10486.939, 394.195, 52847.541 24/12/14,11:05:34,01,09,1, 12.0,1,1, -5.608, 10486.948, 394.179, 52847.485 24/12/14,11:05:34,02,09,1, 12.0,1,1, -5.608, 10486.941, 394.188, 52847.498 24/12/14,11:05:34,03,09,1, 12.0,1,1, -5.608, 10486.945, 394.186, 52847.478 24/12/14,11:05:34,04,09,1, 12.0,1,1, -5.608, 10486.910, 394.188, 52847.531 24/12/14,11:05:34,05,09,1, 12.0,1,1, -5.608, 10486.921, 394.183, 52847.574 24/12/14,11:05:34,06,09,1, 12.0,1,1, -5.608, 10486.944, 394.187, 52847.440 24/12/14,11:05:34,07,09,1, 12.0,1,1, -5.608, 10486.947, 394.192, 52847.389 24/12/14,11:05:34,08,09,1, 12.0,1,1, -5.608, 10486.896, 394.186, 52847.517 24/12/14,11:05:34,09,09,1, 12.0,1,1, -5.608, 10486.927, 394.191, 52847.516 24/12/14,11:05:34,10,09,1, 12.0,1,1, -5.608, 10486.959, 394.187, 52847.547 24/12/14,11:05:34,11,09,1, 12.0,1,1, -5.608, 10486.937, 394.189, 52847.520 24/12/14,11:05:34,12,09,1, 12.0,1,1, -5.608, 10486.955, 394.186, 52847.477 24/12/14,11:05:34,13,09,1, 12.0,1,1, -5.608, 10486.925, 394.180, 52847.472 24/12/14,11:05:34,14,09,1, 12.0,1,1, -5.608, 10486.913, 394.198, 52847.550 24/12/14,11:05:34,15,09,1, 12.0,1,1, -5.608, 10486.935, 394.210, 52847.574 24/12/14,11:05:34,16,09,1, 12.0,1,1, -5.608, 10486.921, 394.211, 52847.447 24/12/14,11:05:34,17,09,1, 12.0,1,1, -5.608, 10486.930, 394.194, 52847.397 24/12/14,11:05:34,18,09,1, 12.0,1,1, -5.608, 10486.913, 394.207, 52847.485 24/12/14,11:05:34,19,09,1, 12.0,1,1, -5.608, 10486.927, 394.206, 52847.553 24/12/14,11:05:35,00,08,1, 12.0,1,1, -5.611, 10486.922, 394.206, 52847.553 24/12/14,11:05:35,01,08,1, 12.0,1,1, -5.611, 10486.932, 394.212, 52847.562 24/12/14,11:05:35,02,08,1, 12.0,1,1, -5.611, 10486.932, 394.221, 52847.544 24/12/14,11:05:35,03,08,1, 12.0,1,1, -5.611, 10486.926, 394.213, 52847.546 24/12/14,11:05:35,04,08,1, 12.0,1,1, -5.611, 10486.936, 394.212, 52847.583 24/12/14,11:05:35,05,08,1, 12.0,1,1, -5.611, 10486.941, 394.229, 52847.592 24/12/14,11:05:35,06,08,1, 12.0,1,1, -5.611, 10486.938, 394.246, 52847.549 24/12/14,11:05:35,07,08,1, 12.0,1,1, -5.611, 10486.946, 394.240, 52847.532 24/12/14,11:05:35,08,08,1, 12.0,1,1, -5.611, 10486.929, 394.217, 52847.499 24/12/14,11:05:35,09,08,1, 12.0,1,1, -5.611, 10486.926, 394.230, 52847.572 24/12/14,11:05:35,10,08,1, 12.0,1,1, -5.611, 10486.923, 394.245, 52847.605 24/12/14,11:05:35,11,08,1, 12.0,1,1, -5.611, 10486.923, 394.235, 52847.635 24/12/14,11:05:35,12,08,1, 12.0,1,1, -5.611, 10486.912, 394.252, 52847.555 24/12/14,11:05:35,13,08,1, 12.0,1,1, -5.611, 10486.919, 394.259, 52847.488 24/12/14,11:05:35,14,08,1, 12.0,1,1, -5.611, 10486.926, 394.261, 52847.583 24/12/14,11:05:35,15,08,1, 12.0,1,1, -5.611, 10486.918, 394.256, 52847.580 24/12/14,11:05:35,16,08,1, 12.0,1,1, -5.611, 10486.933, 394.254, 52847.573 24/12/14,11:05:35,17,08,1, 12.0,1,1, -5.611, 10486.963, 394.236, 52847.537 24/12/14,11:05:35,18,08,1, 12.0,1,1, -5.611, 10486.919, 394.249, 52847.613 24/12/14,11:05:35,19,08,1, 12.0,1,1, -5.611, 10486.935, 394.248, 52847.614 24/12/14,11:05:36,00,09,1, 11.9,1,1, -5.612, 10486.931, 394.248, 52847.614 24/12/14,11:05:36,01,09,1, 11.9,1,1, -5.612, 10486.937, 394.259, 52847.692 24/12/14,11:05:36,02,09,1, 11.9,1,1, -5.612, 10486.948, 394.258, 52847.575 24/12/14,11:05:36,03,09,1, 11.9,1,1, -5.612, 10486.932, 394.285, 52847.536 24/12/14,11:05:36,04,09,1, 11.9,1,1, -5.612, 10486.917, 394.284, 52847.582 24/12/14,11:05:36,05,09,1, 11.9,1,1, -5.612, 10486.926, 394.269, 52847.556 24/12/14,11:05:36,06,09,1, 11.9,1,1, -5.612, 10486.943, 394.288, 52847.580 24/12/14,11:05:36,07,09,1, 11.9,1,1, -5.612, 10486.929, 394.284, 52847.541 24/12/14,11:05:36,08,09,1, 11.9,1,1, -5.612, 10486.942, 394.284, 52847.519 24/12/14,11:05:36,09,09,1, 11.9,1,1, -5.612, 10486.924, 394.280, 52847.581 24/12/14,11:05:36,10,09,1, 11.9,1,1, -5.612, 10486.932, 394.279, 52847.615 24/12/14,11:05:36,11,09,1, 11.9,1,1, -5.612, 10486.945, 394.284, 52847.603 24/12/14,11:05:36,12,09,1, 11.9,1,1, -5.612, 10486.920, 394.290, 52847.551 24/12/14,11:05:36,13,09,1, 11.9,1,1, -5.612, 10486.927, 394.296, 52847.518 24/12/14,11:05:36,14,09,1, 11.9,1,1, -5.612, 10486.904, 394.273, 52847.520 24/12/14,11:05:36,15,09,1, 11.9,1,1, -5.612, 10486.908, 394.293, 52847.594 24/12/14,11:05:36,16,09,1, 11.9,1,1, -5.612, 10486.936, 394.285, 52847.561 24/12/14,11:05:36,17,09,1, 11.9,1,1, -5.612, 10486.943, 394.284, 52847.513 24/12/14,11:05:36,18,09,1, 11.9,1,1, -5.612, 10486.937, 394.306, 52847.584 24/12/14,11:05:36,19,09,1, 11.9,1,1, -5.612, 10486.930, 394.305, 52847.535 24/12/14,11:05:37,00,09,1, 11.9,1,1, -5.611, 10486.922, 394.305, 52847.535 24/12/14,11:05:37,01,09,1, 11.9,1,1, -5.611, 10486.949, 394.301, 52847.626 24/12/14,11:05:37,02,09,1, 11.9,1,1, -5.611, 10486.910, 394.287, 52847.579 24/12/14,11:05:37,03,09,1, 11.9,1,1, -5.611, 10486.924, 394.296, 52847.580 24/12/14,11:05:37,04,09,1, 11.9,1,1, -5.611, 10486.906, 394.290, 52847.550 24/12/14,11:05:37,05,09,1, 11.9,1,1, -5.611, 10486.916, 394.310, 52847.644 24/12/14,11:05:37,06,09,1, 11.9,1,1, -5.611, 10486.905, 394.294, 52847.562 24/12/14,11:05:37,07,09,1, 11.9,1,1, -5.611, 10486.890, 394.291, 52847.631 24/12/14,11:05:37,08,09,1, 11.9,1,1, -5.611, 10486.916, 394.311, 52847.511 24/12/14,11:05:37,09,09,1, 11.9,1,1, -5.611, 10486.881, 394.309, 52847.660 24/12/14,11:05:37,10,09,1, 11.9,1,1, -5.611, 10486.927, 394.305, 52847.637 24/12/14,11:05:37,11,09,1, 11.9,1,1, -5.611, 10486.931, 394.306, 52847.645 24/12/14,11:05:37,12,09,1, 11.9,1,1, -5.611, 10486.898, 394.299, 52847.698 24/12/14,11:05:37,13,09,1, 11.9,1,1, -5.611, 10486.920, 394.302, 52847.639 24/12/14,11:05:37,14,09,1, 11.9,1,1, -5.611, 10486.909, 394.296, 52847.551 24/12/14,11:05:37,15,09,1, 11.9,1,1, -5.611, 10486.887, 394.340, 52847.642 24/12/14,11:05:37,16,09,1, 11.9,1,1, -5.611, 10486.887, 394.314, 52847.619 24/12/14,11:05:37,17,09,1, 11.9,1,1, -5.611, 10486.923, 394.305, 52847.588 24/12/14,11:05:37,18,09,1, 11.9,1,1, -5.611, 10486.887, 394.284, 52847.545 24/12/14,11:05:37,19,09,1, 11.9,1,1, -5.611, 10486.850, 394.312, 52847.482 24/12/14,11:05:38,00,08,1, 11.9,1,1, -5.608, 10486.847, 394.312, 52847.482 24/12/14,11:05:38,01,08,1, 11.9,1,1, -5.608, 10486.826, 394.305, 52847.542 24/12/14,11:05:38,02,08,1, 11.9,1,1, -5.608, 10486.868, 394.300, 52847.589 24/12/14,11:05:38,03,08,1, 11.9,1,1, -5.608, 10486.873, 394.328, 52847.628 24/12/14,11:05:38,04,08,1, 11.9,1,1, -5.608, 10486.877, 394.317, 52847.578 24/12/14,11:05:38,05,08,1, 11.9,1,1, -5.608, 10486.868, 394.325, 52847.696 24/12/14,11:05:38,06,08,1, 11.9,1,1, -5.608, 10486.877, 394.316, 52847.618 24/12/14,11:05:38,07,08,1, 11.9,1,1, -5.608, 10486.869, 394.326, 52847.638 24/12/14,11:05:38,08,08,1, 11.9,1,1, -5.608, 10486.847, 394.332, 52847.624 24/12/14,11:05:38,09,08,1, 11.9,1,1, -5.608, 10486.867, 394.327, 52847.648 24/12/14,11:05:38,10,08,1, 11.9,1,1, -5.608, 10486.891, 394.323, 52847.517 24/12/14,11:05:38,11,08,1, 11.9,1,1, -5.608, 10486.887, 394.324, 52847.538 24/12/14,11:05:38,12,08,1, 11.9,1,1, -5.608, 10486.858, 394.328, 52847.617 24/12/14,11:05:38,13,08,1, 11.9,1,1, -5.608, 10486.860, 394.324, 52847.570 24/12/14,11:05:38,14,08,1, 11.9,1,1, -5.608, 10486.880, 394.334, 52847.632 24/12/14,11:05:38,15,08,1, 11.9,1,1, -5.608, 10486.906, 394.319, 52847.577 24/12/14,11:05:38,16,08,1, 11.9,1,1, -5.608, 10486.879, 394.341, 52847.566 24/12/14,11:05:38,17,08,1, 11.9,1,1, -5.608, 10486.873, 394.331, 52847.636 24/12/14,11:05:38,18,08,1, 11.9,1,1, -5.608, 10486.875, 394.354, 52847.680 24/12/14,11:05:38,19,08,1, 11.9,1,1, -5.608, 10486.880, 394.341, 52847.647 24/12/14,11:05:39,00,08,1, 11.9,1,1, -5.606, 10486.872, 394.341, 52847.647 24/12/14,11:05:39,01,08,1, 11.9,1,1, -5.606, 10486.876, 394.355, 52847.609 24/12/14,11:05:39,02,08,1, 11.9,1,1, -5.606, 10486.858, 394.361, 52847.690 24/12/14,11:05:39,03,08,1, 11.9,1,1, -5.606, 10486.858, 394.386, 52847.736 24/12/14,11:05:39,04,08,1, 11.9,1,1, -5.606, 10486.869, 394.383, 52847.642 24/12/14,11:05:39,05,08,1, 11.9,1,1, -5.606, 10486.916, 394.380, 52847.638 24/12/14,11:05:39,06,08,1, 11.9,1,1, -5.606, 10486.885, 394.382, 52847.655 24/12/14,11:05:39,07,08,1, 11.9,1,1, -5.606, 10486.889, 394.383, 52847.655 24/12/14,11:05:39,08,08,1, 11.9,1,1, -5.606, 10486.869, 394.370, 52847.625 24/12/14,11:05:39,09,08,1, 11.9,1,1, -5.606, 10486.890, 394.383, 52847.608 24/12/14,11:05:39,10,08,1, 11.9,1,1, -5.606, 10486.888, 394.376, 52847.584 24/12/14,11:05:39,11,08,1, 11.9,1,1, -5.606, 10486.903, 394.378, 52847.589 24/12/14,11:05:39,12,08,1, 11.9,1,1, -5.606, 10486.851, 394.373, 52847.627 24/12/14,11:05:39,13,08,1, 11.9,1,1, -5.606, 10486.892, 394.397, 52847.741 24/12/14,11:05:39,14,08,1, 11.9,1,1, -5.606, 10486.896, 394.383, 52847.635 24/12/14,11:05:39,15,08,1, 11.9,1,1, -5.606, 10486.877, 394.410, 52847.693 24/12/14,11:05:39,16,08,1, 11.9,1,1, -5.606, 10486.881, 394.394, 52847.607 24/12/14,11:05:39,17,08,1, 11.9,1,1, -5.606, 10486.877, 394.403, 52847.718 24/12/14,11:05:39,18,08,1, 11.9,1,1, -5.606, 10486.881, 394.402, 52847.735 24/12/14,11:05:39,19,08,1, 11.9,1,1, -5.606, 10486.883, 394.374, 52847.592 24/12/14,11:05:40,00,08,1, 11.9,1,1, -5.608, 10486.881, 394.374, 52847.592 24/12/14,11:05:40,01,08,1, 11.9,1,1, -5.608, 10486.872, 394.387, 52847.561 24/12/14,11:05:40,02,08,1, 11.9,1,1, -5.608, 10486.876, 394.410, 52847.682 24/12/14,11:05:40,03,08,1, 11.9,1,1, -5.608, 10486.876, 394.403, 52847.688 24/12/14,11:05:40,04,08,1, 11.9,1,1, -5.608, 10486.862, 394.386, 52847.588 24/12/14,11:05:40,05,08,1, 11.9,1,1, -5.608, 10486.890, 394.421, 52847.585 24/12/14,11:05:40,06,08,1, 11.9,1,1, -5.608, 10486.888, 394.416, 52847.640 24/12/14,11:05:40,07,08,1, 11.9,1,1, -5.608, 10486.865, 394.396, 52847.616 24/12/14,11:05:40,08,08,1, 11.9,1,1, -5.608, 10486.874, 394.431, 52847.702 24/12/14,11:05:40,09,08,1, 11.9,1,1, -5.608, 10486.873, 394.430, 52847.740 24/12/14,11:05:40,10,08,1, 11.9,1,1, -5.608, 10486.874, 394.436, 52847.666 24/12/14,11:05:40,11,08,1, 11.9,1,1, -5.608, 10486.885, 394.429, 52847.675 24/12/14,11:05:40,12,08,1, 11.9,1,1, -5.608, 10486.839, 394.438, 52847.695 24/12/14,11:05:40,13,08,1, 11.9,1,1, -5.608, 10486.852, 394.463, 52847.814 24/12/14,11:05:40,14,08,1, 11.9,1,1, -5.608, 10486.861, 394.440, 52847.790 24/12/14,11:05:40,15,08,1, 11.9,1,1, -5.608, 10486.846, 394.450, 52847.631 24/12/14,11:05:40,16,08,1, 11.9,1,1, -5.608, 10486.856, 394.422, 52847.647 24/12/14,11:05:40,17,08,1, 11.9,1,1, -5.608, 10486.858, 394.461, 52847.719 24/12/14,11:05:40,18,08,1, 11.9,1,1, -5.608, 10486.882, 394.431, 52847.687 24/12/14,11:05:40,19,08,1, 11.9,1,1, -5.608, 10486.845, 394.468, 52847.762 24/12/14,11:05:41,00,09,1, 11.9,1,1, -5.605, 10486.839, 394.468, 52847.762 24/12/14,11:05:41,01,09,1, 11.9,1,1, -5.605, 10486.841, 394.465, 52847.715 24/12/14,11:05:41,02,09,1, 11.9,1,1, -5.605, 10486.830, 394.483, 52847.684 24/12/14,11:05:41,03,09,1, 11.9,1,1, -5.605, 10486.865, 394.463, 52847.751 24/12/14,11:05:41,04,09,1, 11.9,1,1, -5.605, 10486.886, 394.473, 52847.725 24/12/14,11:05:41,05,09,1, 11.9,1,1, -5.605, 10486.870, 394.484, 52847.673 24/12/14,11:05:41,06,09,1, 11.9,1,1, -5.605, 10486.869, 394.462, 52847.670 24/12/14,11:05:41,07,09,1, 11.9,1,1, -5.605, 10486.871, 394.470, 52847.625 24/12/14,11:05:41,08,09,1, 11.9,1,1, -5.605, 10486.859, 394.478, 52847.678 24/12/14,11:05:41,09,09,1, 11.9,1,1, -5.605, 10486.830, 394.484, 52847.695 24/12/14,11:05:41,10,09,1, 11.9,1,1, -5.605, 10486.846, 394.485, 52847.794 24/12/14,11:05:41,11,09,1, 11.9,1,1, -5.605, 10486.862, 394.490, 52847.786 24/12/14,11:05:41,12,09,1, 11.9,1,1, -5.605, 10486.867, 394.500, 52847.763 24/12/14,11:05:41,13,09,1, 11.9,1,1, -5.605, 10486.878, 394.489, 52847.811 24/12/14,11:05:41,14,09,1, 11.9,1,1, -5.605, 10486.849, 394.497, 52847.758 24/12/14,11:05:41,15,09,1, 11.9,1,1, -5.605, 10486.855, 394.485, 52847.736 24/12/14,11:05:41,16,09,1, 11.9,1,1, -5.605, 10486.876, 394.490, 52847.752 24/12/14,11:05:41,17,09,1, 11.9,1,1, -5.605, 10486.870, 394.510, 52847.785 24/12/14,11:05:41,18,09,1, 11.9,1,1, -5.605, 10486.840, 394.477, 52847.657 24/12/14,11:05:41,19,09,1, 11.9,1,1, -5.605, 10486.851, 394.512, 52847.763 24/12/14,11:05:42,00,11,1, 11.9,1,1, -5.612, 10486.847, 394.512, 52847.763 24/12/14,11:05:42,01,11,1, 11.9,1,1, -5.612, 10486.883, 394.500, 52847.740 24/12/14,11:05:42,02,11,1, 11.9,1,1, -5.612, 10486.855, 394.532, 52847.677 24/12/14,11:05:42,03,11,1, 11.9,1,1, -5.612, 10486.852, 394.534, 52847.716 24/12/14,11:05:42,04,11,1, 11.9,1,1, -5.612, 10486.837, 394.542, 52847.769 24/12/14,11:05:42,05,11,1, 11.9,1,1, -5.612, 10486.856, 394.521, 52847.723 24/12/14,11:05:42,06,11,1, 11.9,1,1, -5.612, 10486.844, 394.545, 52847.730 24/12/14,11:05:42,07,11,1, 11.9,1,1, -5.612, 10486.841, 394.515, 52847.801 24/12/14,11:05:42,08,11,1, 11.9,1,1, -5.612, 10486.856, 394.561, 52847.756 24/12/14,11:05:42,09,11,1, 11.9,1,1, -5.612, 10486.824, 394.540, 52847.725 24/12/14,11:05:42,10,11,1, 11.9,1,1, -5.612, 10486.825, 394.551, 52847.780 24/12/14,11:05:42,11,11,1, 11.9,1,1, -5.612, 10486.857, 394.555, 52847.714 24/12/14,11:05:42,12,11,1, 11.9,1,1, -5.612, 10486.831, 394.561, 52847.740 24/12/14,11:05:42,13,11,1, 11.9,1,1, -5.612, 10486.836, 394.557, 52847.736 24/12/14,11:05:42,14,11,1, 11.9,1,1, -5.612, 10486.837, 394.540, 52847.801 24/12/14,11:05:42,15,11,1, 11.9,1,1, -5.612, 10486.839, 394.572, 52847.771 24/12/14,11:05:42,16,11,1, 11.9,1,1, -5.612, 10486.816, 394.591, 52847.756 24/12/14,11:05:42,17,11,1, 11.9,1,1, -5.612, 10486.836, 394.573, 52847.708 24/12/14,11:05:42,18,11,1, 11.9,1,1, -5.612, 10486.821, 394.566, 52847.675 24/12/14,11:05:42,19,11,1, 11.9,1,1, -5.612, 10486.845, 394.585, 52847.638 24/12/14,11:05:43,00,09,1, 11.9,1,1, -5.612, 10486.839, 394.585, 52847.638 24/12/14,11:05:43,01,09,1, 11.9,1,1, -5.612, 10486.847, 394.575, 52847.817 24/12/14,11:05:43,02,09,1, 11.9,1,1, -5.612, 10486.861, 394.597, 52847.822 24/12/14,11:05:43,03,09,1, 11.9,1,1, -5.612, 10486.836, 394.594, 52847.784 24/12/14,11:05:43,04,09,1, 11.9,1,1, -5.612, 10486.847, 394.606, 52847.756 24/12/14,11:05:43,05,09,1, 11.9,1,1, -5.612, 10486.819, 394.605, 52847.752 24/12/14,11:05:43,06,09,1, 11.9,1,1, -5.612, 10486.838, 394.577, 52847.805 24/12/14,11:05:43,07,09,1, 11.9,1,1, -5.612, 10486.867, 394.605, 52847.686 24/12/14,11:05:43,08,09,1, 11.9,1,1, -5.612, 10486.833, 394.621, 52847.795 24/12/14,11:05:43,09,09,1, 11.9,1,1, -5.612, 10486.827, 394.625, 52847.815 24/12/14,11:05:43,10,09,1, 11.9,1,1, -5.612, 10486.828, 394.642, 52847.871 24/12/14,11:05:43,11,09,1, 11.9,1,1, -5.612, 10486.846, 394.634, 52847.866 24/12/14,11:05:43,12,09,1, 11.9,1,1, -5.612, 10486.847, 394.635, 52847.752 24/12/14,11:05:43,13,09,1, 11.9,1,1, -5.612, 10486.848, 394.622, 52847.761 24/12/14,11:05:43,14,09,1, 11.9,1,1, -5.612, 10486.853, 394.627, 52847.733 24/12/14,11:05:43,15,09,1, 11.9,1,1, -5.612, 10486.840, 394.657, 52847.753 24/12/14,11:05:43,16,09,1, 11.9,1,1, -5.612, 10486.843, 394.644, 52847.870 24/12/14,11:05:43,17,09,1, 11.9,1,1, -5.612, 10486.852, 394.632, 52847.834 24/12/14,11:05:43,18,09,1, 11.9,1,1, -5.612, 10486.854, 394.625, 52847.789 24/12/14,11:05:43,19,09,1, 11.9,1,1, -5.612, 10486.844, 394.629, 52847.758 24/12/14,11:05:44,00,11,1, 12.0,1,1, -5.607, 10486.839, 394.629, 52847.758 24/12/14,11:05:44,01,11,1, 12.0,1,1, -5.607, 10486.832, 394.635, 52847.768 24/12/14,11:05:44,02,11,1, 12.0,1,1, -5.607, 10486.839, 394.647, 52847.917 24/12/14,11:05:44,03,11,1, 12.0,1,1, -5.607, 10486.824, 394.654, 52847.908 24/12/14,11:05:44,04,11,1, 12.0,1,1, -5.607, 10486.821, 394.645, 52847.844 24/12/14,11:05:44,05,11,1, 12.0,1,1, -5.607, 10486.812, 394.661, 52847.799 24/12/14,11:05:44,06,11,1, 12.0,1,1, -5.607, 10486.841, 394.656, 52847.802 24/12/14,11:05:44,07,11,1, 12.0,1,1, -5.607, 10486.837, 394.675, 52847.832 24/12/14,11:05:44,08,11,1, 12.0,1,1, -5.607, 10486.825, 394.684, 52847.766 24/12/14,11:05:44,09,11,1, 12.0,1,1, -5.607, 10486.833, 394.677, 52847.768 24/12/14,11:05:44,10,11,1, 12.0,1,1, -5.607, 10486.835, 394.674, 52847.845 24/12/14,11:05:44,11,11,1, 12.0,1,1, -5.607, 10486.830, 394.659, 52847.803 24/12/14,11:05:44,12,11,1, 12.0,1,1, -5.607, 10486.845, 394.686, 52847.876 24/12/14,11:05:44,13,11,1, 12.0,1,1, -5.607, 10486.857, 394.670, 52847.818 24/12/14,11:05:44,14,11,1, 12.0,1,1, -5.607, 10486.852, 394.666, 52847.731 24/12/14,11:05:44,15,11,1, 12.0,1,1, -5.607, 10486.845, 394.683, 52847.869 24/12/14,11:05:44,16,11,1, 12.0,1,1, -5.607, 10486.820, 394.691, 52847.917 24/12/14,11:05:44,17,11,1, 12.0,1,1, -5.607, 10486.849, 394.678, 52847.875 24/12/14,11:05:44,18,11,1, 12.0,1,1, -5.607, 10486.849, 394.686, 52847.877 24/12/14,11:05:44,19,11,1, 12.0,1,1, -5.607, 10486.856, 394.696, 52847.842 24/12/14,11:05:45,00,10,1, 11.9,1,1, -5.608, 10486.856, 394.696, 52847.842 24/12/14,11:05:45,01,10,1, 11.9,1,1, -5.608, 10486.841, 394.719, 52847.861 24/12/14,11:05:45,02,10,1, 11.9,1,1, -5.608, 10486.825, 394.713, 52847.929 24/12/14,11:05:45,03,10,1, 11.9,1,1, -5.608, 10486.846, 394.699, 52847.833 24/12/14,11:05:45,04,10,1, 11.9,1,1, -5.608, 10486.845, 394.718, 52847.847 24/12/14,11:05:45,05,10,1, 11.9,1,1, -5.608, 10486.826, 394.724, 52847.793 24/12/14,11:05:45,06,10,1, 11.9,1,1, -5.608, 10486.851, 394.728, 52847.804 24/12/14,11:05:45,07,10,1, 11.9,1,1, -5.608, 10486.825, 394.723, 52847.883 24/12/14,11:05:45,08,10,1, 11.9,1,1, -5.608, 10486.853, 394.735, 52847.909 24/12/14,11:05:45,09,10,1, 11.9,1,1, -5.608, 10486.871, 394.737, 52847.897 24/12/14,11:05:45,10,10,1, 11.9,1,1, -5.608, 10486.842, 394.732, 52847.814 24/12/14,11:05:45,11,10,1, 11.9,1,1, -5.608, 10486.821, 394.744, 52847.836 24/12/14,11:05:45,12,10,1, 11.9,1,1, -5.608, 10486.844, 394.748, 52847.852 24/12/14,11:05:45,13,10,1, 11.9,1,1, -5.608, 10486.858, 394.764, 52847.927 24/12/14,11:05:45,14,10,1, 11.9,1,1, -5.608, 10486.866, 394.752, 52847.895 24/12/14,11:05:45,15,10,1, 11.9,1,1, -5.608, 10486.844, 394.740, 52847.878 24/12/14,11:05:45,16,10,1, 11.9,1,1, -5.608, 10486.827, 394.762, 52847.897 24/12/14,11:05:45,17,10,1, 11.9,1,1, -5.608, 10486.843, 394.771, 52847.877 24/12/14,11:05:45,18,10,1, 11.9,1,1, -5.608, 10486.830, 394.774, 52847.864 24/12/14,11:05:45,19,10,1, 11.9,1,1, -5.608, 10486.856, 394.763, 52847.924 24/12/14,11:05:46,00,10,1, 11.9,1,1, -5.607, 10486.856, 394.763, 52847.924 24/12/14,11:05:46,01,10,1, 11.9,1,1, -5.607, 10486.854, 394.774, 52847.813 24/12/14,11:05:46,02,10,1, 11.9,1,1, -5.607, 10486.835, 394.784, 52847.884 24/12/14,11:05:46,03,10,1, 11.9,1,1, -5.607, 10486.847, 394.781, 52847.838 24/12/14,11:05:46,04,10,1, 11.9,1,1, -5.607, 10486.846, 394.783, 52847.892 24/12/14,11:05:46,05,10,1, 11.9,1,1, -5.607, 10486.820, 394.795, 52847.929 24/12/14,11:05:46,06,10,1, 11.9,1,1, -5.607, 10486.807, 394.789, 52847.857 24/12/14,11:05:46,07,10,1, 11.9,1,1, -5.607, 10486.831, 394.823, 52847.857 24/12/14,11:05:46,08,10,1, 11.9,1,1, -5.607, 10486.835, 394.811, 52847.843 24/12/14,11:05:46,09,10,1, 11.9,1,1, -5.607, 10486.831, 394.803, 52847.919 24/12/14,11:05:46,10,10,1, 11.9,1,1, -5.607, 10486.847, 394.828, 52847.898 24/12/14,11:05:46,11,10,1, 11.9,1,1, -5.607, 10486.813, 394.813, 52847.998 24/12/14,11:05:46,12,10,1, 11.9,1,1, -5.607, 10486.828, 394.844, 52847.935 24/12/14,11:05:46,13,10,1, 11.9,1,1, -5.607, 10486.829, 394.824, 52847.911 24/12/14,11:05:46,14,10,1, 11.9,1,1, -5.607, 10486.843, 394.834, 52847.922 24/12/14,11:05:46,15,10,1, 11.9,1,1, -5.607, 10486.836, 394.852, 52848.004 24/12/14,11:05:46,16,10,1, 11.9,1,1, -5.607, 10486.829, 394.841, 52847.946 24/12/14,11:05:46,17,10,1, 11.9,1,1, -5.607, 10486.840, 394.847, 52847.928 24/12/14,11:05:46,18,10,1, 11.9,1,1, -5.607, 10486.814, 394.840, 52847.941 24/12/14,11:05:46,19,10,1, 11.9,1,1, -5.607, 10486.806, 394.850, 52847.863 24/12/14,11:05:47,00,10,1, 12.0,1,1, -5.605, 10486.805, 394.850, 52847.863 24/12/14,11:05:47,01,10,1, 12.0,1,1, -5.605, 10486.815, 394.873, 52847.956 24/12/14,11:05:47,02,10,1, 12.0,1,1, -5.605, 10486.847, 394.886, 52847.900 24/12/14,11:05:47,03,10,1, 12.0,1,1, -5.605, 10486.820, 394.860, 52847.914 24/12/14,11:05:47,04,10,1, 12.0,1,1, -5.605, 10486.821, 394.865, 52847.902 24/12/14,11:05:47,05,10,1, 12.0,1,1, -5.605, 10486.815, 394.858, 52847.964 24/12/14,11:05:47,06,10,1, 12.0,1,1, -5.605, 10486.816, 394.878, 52847.960 24/12/14,11:05:47,07,10,1, 12.0,1,1, -5.605, 10486.818, 394.873, 52847.942 24/12/14,11:05:47,08,10,1, 12.0,1,1, -5.605, 10486.805, 394.844, 52847.873 24/12/14,11:05:47,09,10,1, 12.0,1,1, -5.605, 10486.797, 394.897, 52847.899 24/12/14,11:05:47,10,10,1, 12.0,1,1, -5.605, 10486.830, 394.876, 52847.950 24/12/14,11:05:47,11,10,1, 12.0,1,1, -5.605, 10486.821, 394.869, 52847.960 24/12/14,11:05:47,12,10,1, 12.0,1,1, -5.605, 10486.820, 394.871, 52847.986 24/12/14,11:05:47,13,10,1, 12.0,1,1, -5.605, 10486.807, 394.881, 52847.939 24/12/14,11:05:47,14,10,1, 12.0,1,1, -5.605, 10486.796, 394.895, 52847.997 24/12/14,11:05:47,15,10,1, 12.0,1,1, -5.605, 10486.805, 394.910, 52847.986 24/12/14,11:05:47,16,10,1, 12.0,1,1, -5.605, 10486.837, 394.891, 52847.942 24/12/14,11:05:47,17,10,1, 12.0,1,1, -5.605, 10486.813, 394.888, 52847.954 24/12/14,11:05:47,18,10,1, 12.0,1,1, -5.605, 10486.798, 394.893, 52847.927 24/12/14,11:05:47,19,10,1, 12.0,1,1, -5.605, 10486.803, 394.914, 52847.939 24/12/14,11:05:48,00,10,1, 11.9,1,1, -5.609, 10486.797, 394.914, 52847.939 24/12/14,11:05:48,01,10,1, 11.9,1,1, -5.609, 10486.837, 394.908, 52847.941 24/12/14,11:05:48,02,10,1, 11.9,1,1, -5.609, 10486.831, 394.901, 52847.966 24/12/14,11:05:48,03,10,1, 11.9,1,1, -5.609, 10486.821, 394.918, 52847.987 24/12/14,11:05:48,04,10,1, 11.9,1,1, -5.609, 10486.809, 394.933, 52848.001 24/12/14,11:05:48,05,10,1, 11.9,1,1, -5.609, 10486.824, 394.921, 52847.940 24/12/14,11:05:48,06,10,1, 11.9,1,1, -5.609, 10486.814, 394.938, 52847.920 24/12/14,11:05:48,07,10,1, 11.9,1,1, -5.609, 10486.828, 394.907, 52847.988 24/12/14,11:05:48,08,10,1, 11.9,1,1, -5.609, 10486.822, 394.900, 52847.924 24/12/14,11:05:48,09,10,1, 11.9,1,1, -5.609, 10486.798, 394.923, 52847.993 24/12/14,11:05:48,10,10,1, 11.9,1,1, -5.609, 10486.827, 394.935, 52847.944 24/12/14,11:05:48,11,10,1, 11.9,1,1, -5.609, 10486.827, 394.936, 52847.938 24/12/14,11:05:48,12,10,1, 11.9,1,1, -5.609, 10486.828, 394.939, 52847.947 24/12/14,11:05:48,13,10,1, 11.9,1,1, -5.609, 10486.807, 394.950, 52847.963 24/12/14,11:05:48,14,10,1, 11.9,1,1, -5.609, 10486.814, 394.951, 52847.933 24/12/14,11:05:48,15,10,1, 11.9,1,1, -5.609, 10486.839, 394.942, 52847.940 24/12/14,11:05:48,16,10,1, 11.9,1,1, -5.609, 10486.847, 394.972, 52847.955 24/12/14,11:05:48,17,10,1, 11.9,1,1, -5.609, 10486.823, 394.957, 52848.023 24/12/14,11:05:48,18,10,1, 11.9,1,1, -5.609, 10486.832, 394.949, 52848.025 24/12/14,11:05:48,19,10,1, 11.9,1,1, -5.609, 10486.837, 394.969, 52847.934 24/12/14,11:05:49,00,10,1, 12.0,1,1, -5.611, 10486.830, 394.969, 52847.934 24/12/14,11:05:49,01,10,1, 12.0,1,1, -5.611, 10486.834, 394.981, 52847.990 24/12/14,11:05:49,02,10,1, 12.0,1,1, -5.611, 10486.821, 394.981, 52847.998 24/12/14,11:05:49,03,10,1, 12.0,1,1, -5.611, 10486.852, 394.977, 52848.015 24/12/14,11:05:49,04,10,1, 12.0,1,1, -5.611, 10486.831, 394.986, 52847.936 24/12/14,11:05:49,05,10,1, 12.0,1,1, -5.611, 10486.834, 395.004, 52848.043 24/12/14,11:05:49,06,10,1, 12.0,1,1, -5.611, 10486.832, 395.001, 52847.967 24/12/14,11:05:49,07,10,1, 12.0,1,1, -5.611, 10486.853, 394.977, 52847.994 24/12/14,11:05:49,08,10,1, 12.0,1,1, -5.611, 10486.823, 394.999, 52847.955 24/12/14,11:05:49,09,10,1, 12.0,1,1, -5.611, 10486.795, 394.992, 52847.956 24/12/14,11:05:49,10,10,1, 12.0,1,1, -5.611, 10486.847, 395.009, 52847.966 24/12/14,11:05:49,11,10,1, 12.0,1,1, -5.611, 10486.835, 394.997, 52848.031 24/12/14,11:05:49,12,10,1, 12.0,1,1, -5.611, 10486.824, 395.011, 52847.927 24/12/14,11:05:49,13,10,1, 12.0,1,1, -5.611, 10486.806, 395.033, 52848.097 24/12/14,11:05:49,14,10,1, 12.0,1,1, -5.611, 10486.826, 395.010, 52848.023 24/12/14,11:05:49,15,10,1, 12.0,1,1, -5.611, 10486.814, 395.020, 52847.950 24/12/14,11:05:49,16,10,1, 12.0,1,1, -5.611, 10486.833, 395.024, 52848.022 24/12/14,11:05:49,17,10,1, 12.0,1,1, -5.611, 10486.819, 395.042, 52848.100 24/12/14,11:05:49,18,10,1, 12.0,1,1, -5.611, 10486.838, 395.027, 52848.074 24/12/14,11:05:49,19,10,1, 12.0,1,1, -5.611, 10486.875, 395.048, 52848.169 24/12/14,11:05:50,00,11,1, 11.9,1,1, -5.613, 10486.872, 395.048, 52848.169 24/12/14,11:05:50,01,11,1, 11.9,1,1, -5.613, 10486.769, 395.032, 52848.052 24/12/14,11:05:50,02,11,1, 11.9,1,1, -5.613, 10486.811, 395.056, 52848.071 24/12/14,11:05:50,03,11,1, 11.9,1,1, -5.613, 10486.810, 395.062, 52848.103 24/12/14,11:05:50,04,11,1, 11.9,1,1, -5.613, 10486.832, 395.053, 52847.953 24/12/14,11:05:50,05,11,1, 11.9,1,1, -5.613, 10486.807, 395.044, 52847.943 24/12/14,11:05:50,06,11,1, 11.9,1,1, -5.613, 10486.820, 395.074, 52848.047 24/12/14,11:05:50,07,11,1, 11.9,1,1, -5.613, 10486.822, 395.067, 52848.019 24/12/14,11:05:50,08,11,1, 11.9,1,1, -5.613, 10486.825, 395.074, 52847.966 24/12/14,11:05:50,09,11,1, 11.9,1,1, -5.613, 10486.817, 395.081, 52848.035 24/12/14,11:05:50,10,11,1, 11.9,1,1, -5.613, 10486.795, 395.092, 52848.008 24/12/14,11:05:50,11,11,1, 11.9,1,1, -5.613, 10486.831, 395.083, 52848.031 24/12/14,11:05:50,12,11,1, 11.9,1,1, -5.613, 10486.795, 395.109, 52848.139 24/12/14,11:05:50,13,11,1, 11.9,1,1, -5.613, 10486.820, 395.079, 52847.983 24/12/14,11:05:50,14,11,1, 11.9,1,1, -5.613, 10486.799, 395.105, 52847.951 24/12/14,11:05:50,15,11,1, 11.9,1,1, -5.613, 10486.801, 395.086, 52848.004 24/12/14,11:05:50,16,11,1, 11.9,1,1, -5.613, 10486.752, 395.101, 52848.119 24/12/14,11:05:50,17,11,1, 11.9,1,1, -5.613, 10486.792, 395.105, 52848.108 24/12/14,11:05:50,18,11,1, 11.9,1,1, -5.613, 10486.794, 395.076, 52848.024 24/12/14,11:05:50,19,11,1, 11.9,1,1, -5.613, 10486.795, 395.099, 52848.076 24/12/14,11:05:51,00,11,1, 12.0,1,1, -5.605, 10486.789, 395.099, 52848.076 24/12/14,11:05:51,01,11,1, 12.0,1,1, -5.605, 10486.792, 395.122, 52848.075 24/12/14,11:05:51,02,11,1, 12.0,1,1, -5.605, 10486.788, 395.120, 52848.057 24/12/14,11:05:51,03,11,1, 12.0,1,1, -5.605, 10486.767, 395.111, 52848.036 24/12/14,11:05:51,04,11,1, 12.0,1,1, -5.605, 10486.800, 395.102, 52848.024 24/12/14,11:05:51,05,11,1, 12.0,1,1, -5.605, 10486.781, 395.133, 52848.073 24/12/14,11:05:51,06,11,1, 12.0,1,1, -5.605, 10486.777, 395.139, 52848.094 24/12/14,11:05:51,07,11,1, 12.0,1,1, -5.605, 10486.778, 395.141, 52848.037 24/12/14,11:05:51,08,11,1, 12.0,1,1, -5.605, 10486.770, 395.133, 52848.100 24/12/14,11:05:51,09,11,1, 12.0,1,1, -5.605, 10486.784, 395.156, 52848.066 24/12/14,11:05:51,10,11,1, 12.0,1,1, -5.605, 10486.780, 395.131, 52848.019 24/12/14,11:05:51,11,11,1, 12.0,1,1, -5.605, 10486.760, 395.156, 52848.011 24/12/14,11:05:51,12,11,1, 12.0,1,1, -5.605, 10486.781, 395.127, 52848.044 24/12/14,11:05:51,13,11,1, 12.0,1,1, -5.605, 10486.793, 395.161, 52848.107 24/12/14,11:05:51,14,11,1, 12.0,1,1, -5.605, 10486.787, 395.132, 52848.012 24/12/14,11:05:51,15,11,1, 12.0,1,1, -5.605, 10486.795, 395.145, 52848.003 24/12/14,11:05:51,16,11,1, 12.0,1,1, -5.605, 10486.787, 395.163, 52848.024 24/12/14,11:05:51,17,11,1, 12.0,1,1, -5.605, 10486.785, 395.141, 52848.004 24/12/14,11:05:51,18,11,1, 12.0,1,1, -5.605, 10486.767, 395.156, 52848.127 24/12/14,11:05:51,19,11,1, 12.0,1,1, -5.605, 10486.800, 395.149, 52848.110 24/12/14,11:05:52,00,11,1, 11.9,1,1, -5.606, 10486.797, 395.149, 52848.110 24/12/14,11:05:52,01,11,1, 11.9,1,1, -5.606, 10486.785, 395.174, 52847.980 24/12/14,11:05:52,02,11,1, 11.9,1,1, -5.606, 10486.753, 395.186, 52848.141 24/12/14,11:05:52,03,11,1, 11.9,1,1, -5.606, 10486.791, 395.191, 52848.079 24/12/14,11:05:52,04,11,1, 11.9,1,1, -5.606, 10486.790, 395.203, 52848.045 24/12/14,11:05:52,05,11,1, 11.9,1,1, -5.606, 10486.798, 395.174, 52848.063 24/12/14,11:05:52,06,11,1, 11.9,1,1, -5.606, 10486.792, 395.166, 52848.044 24/12/14,11:05:52,07,11,1, 11.9,1,1, -5.606, 10486.773, 395.182, 52848.092 24/12/14,11:05:52,08,11,1, 11.9,1,1, -5.606, 10486.770, 395.232, 52848.135 24/12/14,11:05:52,09,11,1, 11.9,1,1, -5.606, 10486.779, 395.173, 52848.080 24/12/14,11:05:52,10,11,1, 11.9,1,1, -5.606, 10486.775, 395.224, 52848.076 24/12/14,11:05:52,11,11,1, 11.9,1,1, -5.606, 10486.776, 395.222, 52848.037 24/12/14,11:05:52,12,11,1, 11.9,1,1, -5.606, 10486.763, 395.227, 52848.200 24/12/14,11:05:52,13,11,1, 11.9,1,1, -5.606, 10486.786, 395.217, 52848.111 24/12/14,11:05:52,14,11,1, 11.9,1,1, -5.606, 10486.807, 395.219, 52848.071 24/12/14,11:05:52,15,11,1, 11.9,1,1, -5.606, 10486.815, 395.207, 52848.053 24/12/14,11:05:52,16,11,1, 11.9,1,1, -5.606, 10486.794, 395.218, 52848.076 24/12/14,11:05:52,17,11,1, 11.9,1,1, -5.606, 10486.791, 395.245, 52848.083 24/12/14,11:05:52,18,11,1, 11.9,1,1, -5.606, 10486.799, 395.241, 52848.040 24/12/14,11:05:52,19,11,1, 11.9,1,1, -5.606, 10486.818, 395.266, 52848.122 24/12/14,11:05:53,00,11,1, 11.9,1,1, -5.605, 10486.814, 395.266, 52848.122 24/12/14,11:05:53,01,11,1, 11.9,1,1, -5.605, 10486.810, 395.244, 52848.165 24/12/14,11:05:53,02,11,1, 11.9,1,1, -5.605, 10486.780, 395.254, 52848.114 24/12/14,11:05:53,03,11,1, 11.9,1,1, -5.605, 10486.792, 395.285, 52848.075 24/12/14,11:05:53,04,11,1, 11.9,1,1, -5.605, 10486.808, 395.295, 52848.185 24/12/14,11:05:53,05,11,1, 11.9,1,1, -5.605, 10486.803, 395.287, 52848.132 24/12/14,11:05:53,06,11,1, 11.9,1,1, -5.605, 10486.814, 395.274, 52848.105 24/12/14,11:05:53,07,11,1, 11.9,1,1, -5.605, 10486.815, 395.270, 52848.130 24/12/14,11:05:53,08,11,1, 11.9,1,1, -5.605, 10486.804, 395.302, 52848.172 24/12/14,11:05:53,09,11,1, 11.9,1,1, -5.605, 10486.802, 395.306, 52848.250 24/12/14,11:05:53,10,11,1, 11.9,1,1, -5.605, 10486.812, 395.283, 52848.080 24/12/14,11:05:53,11,11,1, 11.9,1,1, -5.605, 10486.805, 395.279, 52848.081 24/12/14,11:05:53,12,11,1, 11.9,1,1, -5.605, 10486.798, 395.275, 52848.100 24/12/14,11:05:53,13,11,1, 11.9,1,1, -5.605, 10486.792, 395.283, 52848.101 24/12/14,11:05:53,14,11,1, 11.9,1,1, -5.605, 10486.795, 395.314, 52848.251 24/12/14,11:05:53,15,11,1, 11.9,1,1, -5.605, 10486.805, 395.300, 52848.175 24/12/14,11:05:53,16,11,1, 11.9,1,1, -5.605, 10486.797, 395.309, 52848.108 24/12/14,11:05:53,17,11,1, 11.9,1,1, -5.605, 10486.780, 395.301, 52848.125 24/12/14,11:05:53,18,11,1, 11.9,1,1, -5.605, 10486.778, 395.311, 52848.202 24/12/14,11:05:53,19,11,1, 11.9,1,1, -5.605, 10486.770, 395.321, 52848.181 24/12/14,11:05:54,00,11,1, 11.9,1,1, -5.606, 10486.764, 395.321, 52848.181 24/12/14,11:05:54,01,11,1, 11.9,1,1, -5.606, 10486.784, 395.298, 52848.173 24/12/14,11:05:54,02,11,1, 11.9,1,1, -5.606, 10486.784, 395.314, 52848.209 24/12/14,11:05:54,03,11,1, 11.9,1,1, -5.606, 10486.780, 395.318, 52848.195 24/12/14,11:05:54,04,11,1, 11.9,1,1, -5.606, 10486.800, 395.318, 52848.210 24/12/14,11:05:54,05,11,1, 11.9,1,1, -5.606, 10486.785, 395.314, 52848.146 24/12/14,11:05:54,06,11,1, 11.9,1,1, -5.606, 10486.787, 395.304, 52848.119 24/12/14,11:05:54,07,11,1, 11.9,1,1, -5.606, 10486.763, 395.315, 52848.187 24/12/14,11:05:54,08,11,1, 11.9,1,1, -5.606, 10486.749, 395.337, 52848.173 24/12/14,11:05:54,09,11,1, 11.9,1,1, -5.606, 10486.784, 395.339, 52848.210 24/12/14,11:05:54,10,11,1, 11.9,1,1, -5.606, 10486.795, 395.325, 52848.115 24/12/14,11:05:54,11,11,1, 11.9,1,1, -5.606, 10486.753, 395.329, 52848.140 24/12/14,11:05:54,12,11,1, 11.9,1,1, -5.606, 10486.796, 395.332, 52848.186 24/12/14,11:05:54,13,11,1, 11.9,1,1, -5.606, 10486.777, 395.330, 52848.093 24/12/14,11:05:54,14,11,1, 11.9,1,1, -5.606, 10486.802, 395.362, 52848.281 24/12/14,11:05:54,15,11,1, 11.9,1,1, -5.606, 10486.800, 395.353, 52848.197 24/12/14,11:05:54,16,11,1, 11.9,1,1, -5.606, 10486.772, 395.361, 52848.167 24/12/14,11:05:54,17,11,1, 11.9,1,1, -5.606, 10486.795, 395.351, 52848.215 24/12/14,11:05:54,18,11,1, 11.9,1,1, -5.606, 10486.763, 395.356, 52848.172 24/12/14,11:05:54,19,11,1, 11.9,1,1, -5.606, 10486.773, 395.351, 52848.232 24/12/14,11:05:55,00,10,1, 11.9,1,1, -5.608, 10486.772, 395.351, 52848.232 24/12/14,11:05:55,01,10,1, 11.9,1,1, -5.608, 10486.771, 395.375, 52848.266 24/12/14,11:05:55,02,10,1, 11.9,1,1, -5.608, 10486.796, 395.336, 52848.157 24/12/14,11:05:55,03,10,1, 11.9,1,1, -5.608, 10486.816, 395.365, 52848.160 24/12/14,11:05:55,04,10,1, 11.9,1,1, -5.608, 10486.784, 395.382, 52848.264 24/12/14,11:05:55,05,10,1, 11.9,1,1, -5.608, 10486.796, 395.378, 52848.239 24/12/14,11:05:55,06,10,1, 11.9,1,1, -5.608, 10486.829, 395.352, 52848.138 24/12/14,11:05:55,07,10,1, 11.9,1,1, -5.608, 10486.800, 395.393, 52848.139 24/12/14,11:05:55,08,10,1, 11.9,1,1, -5.608, 10486.763, 395.384, 52848.205 24/12/14,11:05:55,09,10,1, 11.9,1,1, -5.608, 10486.782, 395.374, 52848.213 24/12/14,11:05:55,10,10,1, 11.9,1,1, -5.608, 10486.805, 395.415, 52848.243 24/12/14,11:05:55,11,10,1, 11.9,1,1, -5.608, 10486.801, 395.396, 52848.162 24/12/14,11:05:55,12,10,1, 11.9,1,1, -5.608, 10486.808, 395.429, 52848.175 24/12/14,11:05:55,13,10,1, 11.9,1,1, -5.608, 10486.797, 395.404, 52848.197 24/12/14,11:05:55,14,10,1, 11.9,1,1, -5.608, 10486.764, 395.413, 52848.155 24/12/14,11:05:55,15,10,1, 11.9,1,1, -5.608, 10486.804, 395.417, 52848.233 24/12/14,11:05:55,16,10,1, 11.9,1,1, -5.608, 10486.787, 395.436, 52848.275 24/12/14,11:05:55,17,10,1, 11.9,1,1, -5.608, 10486.826, 395.400, 52848.184 24/12/14,11:05:55,18,10,1, 11.9,1,1, -5.608, 10486.812, 395.416, 52848.207 24/12/14,11:05:55,19,10,1, 11.9,1,1, -5.608, 10486.784, 395.455, 52848.267 24/12/14,11:05:56,00,09,1, 11.9,1,1, -5.606, 10486.780, 395.455, 52848.267 24/12/14,11:05:56,01,09,1, 11.9,1,1, -5.606, 10486.804, 395.429, 52848.277 24/12/14,11:05:56,02,09,1, 11.9,1,1, -5.606, 10486.810, 395.431, 52848.181 24/12/14,11:05:56,03,09,1, 11.9,1,1, -5.606, 10486.808, 395.461, 52848.186 24/12/14,11:05:56,04,09,1, 11.9,1,1, -5.606, 10486.805, 395.471, 52848.282 24/12/14,11:05:56,05,09,1, 11.9,1,1, -5.606, 10486.787, 395.455, 52848.254 24/12/14,11:05:56,06,09,1, 11.9,1,1, -5.606, 10486.782, 395.452, 52848.267 24/12/14,11:05:56,07,09,1, 11.9,1,1, -5.606, 10486.801, 395.470, 52848.316 24/12/14,11:05:56,08,09,1, 11.9,1,1, -5.606, 10486.786, 395.487, 52848.231 24/12/14,11:05:56,09,09,1, 11.9,1,1, -5.606, 10486.762, 395.477, 52848.249 24/12/14,11:05:56,10,09,1, 11.9,1,1, -5.606, 10486.781, 395.479, 52848.269 24/12/14,11:05:56,11,09,1, 11.9,1,1, -5.606, 10486.783, 395.483, 52848.260 24/12/14,11:05:56,12,09,1, 11.9,1,1, -5.606, 10486.808, 395.487, 52848.297 24/12/14,11:05:56,13,09,1, 11.9,1,1, -5.606, 10486.753, 395.478, 52848.165 24/12/14,11:05:56,14,09,1, 11.9,1,1, -5.606, 10486.766, 395.507, 52848.144 24/12/14,11:05:56,15,09,1, 11.9,1,1, -5.606, 10486.764, 395.491, 52848.301 24/12/14,11:05:56,16,09,1, 11.9,1,1, -5.606, 10486.766, 395.518, 52848.313 24/12/14,11:05:56,17,09,1, 11.9,1,1, -5.606, 10486.793, 395.493, 52848.174 24/12/14,11:05:56,18,09,1, 11.9,1,1, -5.606, 10486.775, 395.497, 52848.138 24/12/14,11:05:56,19,09,1, 11.9,1,1, -5.606, 10486.767, 395.510, 52848.199 24/12/14,11:05:57,00,09,1, 11.9,1,1, -5.608, 10486.764, 395.510, 52848.199 24/12/14,11:05:57,01,09,1, 11.9,1,1, -5.608, 10486.760, 395.504, 52848.290 24/12/14,11:05:57,02,09,1, 11.9,1,1, -5.608, 10486.799, 395.500, 52848.306 24/12/14,11:05:57,03,09,1, 11.9,1,1, -5.608, 10486.787, 395.513, 52848.264 24/12/14,11:05:57,04,09,1, 11.9,1,1, -5.608, 10486.794, 395.498, 52848.316 24/12/14,11:05:57,05,09,1, 11.9,1,1, -5.608, 10486.768, 395.518, 52848.286 24/12/14,11:05:57,06,09,1, 11.9,1,1, -5.608, 10486.775, 395.522, 52848.366 24/12/14,11:05:57,07,09,1, 11.9,1,1, -5.608, 10486.781, 395.525, 52848.343 24/12/14,11:05:57,08,09,1, 11.9,1,1, -5.608, 10486.763, 395.521, 52848.269 24/12/14,11:05:57,09,09,1, 11.9,1,1, -5.608, 10486.759, 395.552, 52848.328 24/12/14,11:05:57,10,09,1, 11.9,1,1, -5.608, 10486.764, 395.554, 52848.315 24/12/14,11:05:57,11,09,1, 11.9,1,1, -5.608, 10486.743, 395.552, 52848.368 24/12/14,11:05:57,12,09,1, 11.9,1,1, -5.608, 10486.775, 395.560, 52848.374 24/12/14,11:05:57,13,09,1, 11.9,1,1, -5.608, 10486.782, 395.576, 52848.403 24/12/14,11:05:57,14,09,1, 11.9,1,1, -5.608, 10486.747, 395.558, 52848.290 24/12/14,11:05:57,15,09,1, 11.9,1,1, -5.608, 10486.759, 395.571, 52848.327 24/12/14,11:05:57,16,09,1, 11.9,1,1, -5.608, 10486.748, 395.551, 52848.388 24/12/14,11:05:57,17,09,1, 11.9,1,1, -5.608, 10486.739, 395.572, 52848.317 24/12/14,11:05:57,18,09,1, 11.9,1,1, -5.608, 10486.747, 395.583, 52848.257 24/12/14,11:05:57,19,09,1, 11.9,1,1, -5.608, 10486.759, 395.575, 52848.301 24/12/14,11:05:58,00,09,1, 11.9,1,1, -5.609, 10486.755, 395.575, 52848.301 24/12/14,11:05:58,01,09,1, 11.9,1,1, -5.609, 10486.730, 395.591, 52848.309 24/12/14,11:05:58,02,09,1, 11.9,1,1, -5.609, 10486.759, 395.565, 52848.391 24/12/14,11:05:58,03,09,1, 11.9,1,1, -5.609, 10486.732, 395.578, 52848.382 24/12/14,11:05:58,04,09,1, 11.9,1,1, -5.609, 10486.747, 395.602, 52848.403 24/12/14,11:05:58,05,09,1, 11.9,1,1, -5.609, 10486.763, 395.579, 52848.366 24/12/14,11:05:58,06,09,1, 11.9,1,1, -5.609, 10486.731, 395.619, 52848.348 24/12/14,11:05:58,07,09,1, 11.9,1,1, -5.609, 10486.748, 395.596, 52848.380 24/12/14,11:05:58,08,09,1, 11.9,1,1, -5.609, 10486.753, 395.614, 52848.348 24/12/14,11:05:58,09,09,1, 11.9,1,1, -5.609, 10486.739, 395.608, 52848.362 24/12/14,11:05:58,10,09,1, 11.9,1,1, -5.609, 10486.753, 395.610, 52848.365 24/12/14,11:05:58,11,09,1, 11.9,1,1, -5.609, 10486.759, 395.626, 52848.319 24/12/14,11:05:58,12,09,1, 11.9,1,1, -5.609, 10486.730, 395.599, 52848.319 24/12/14,11:05:58,13,09,1, 11.9,1,1, -5.609, 10486.764, 395.639, 52848.386 24/12/14,11:05:58,14,09,1, 11.9,1,1, -5.609, 10486.734, 395.641, 52848.384 24/12/14,11:05:58,15,09,1, 11.9,1,1, -5.609, 10486.745, 395.623, 52848.427 24/12/14,11:05:58,16,09,1, 11.9,1,1, -5.609, 10486.750, 395.638, 52848.394 24/12/14,11:05:58,17,09,1, 11.9,1,1, -5.609, 10486.735, 395.634, 52848.352 24/12/14,11:05:58,18,09,1, 11.9,1,1, -5.609, 10486.728, 395.661, 52848.403 24/12/14,11:05:58,19,09,1, 11.9,1,1, -5.609, 10486.748, 395.684, 52848.436 24/12/14,11:05:59,00,09,1, 12.0,1,1, -5.607, 10486.747, 395.684, 52848.436 24/12/14,11:05:59,01,09,1, 12.0,1,1, -5.607, 10486.720, 395.689, 52848.408 24/12/14,11:05:59,02,09,1, 12.0,1,1, -5.607, 10486.727, 395.699, 52848.383 24/12/14,11:05:59,03,09,1, 12.0,1,1, -5.607, 10486.730, 395.700, 52848.410 24/12/14,11:05:59,04,09,1, 12.0,1,1, -5.607, 10486.759, 395.695, 52848.426 24/12/14,11:05:59,05,09,1, 12.0,1,1, -5.607, 10486.765, 395.696, 52848.402 24/12/14,11:05:59,06,09,1, 12.0,1,1, -5.607, 10486.744, 395.690, 52848.414 24/12/14,11:05:59,07,09,1, 12.0,1,1, -5.607, 10486.774, 395.704, 52848.394 24/12/14,11:05:59,08,09,1, 12.0,1,1, -5.607, 10486.737, 395.717, 52848.360 24/12/14,11:05:59,09,09,1, 12.0,1,1, -5.607, 10486.727, 395.702, 52848.374 24/12/14,11:05:59,10,09,1, 12.0,1,1, -5.607, 10486.729, 395.725, 52848.378 24/12/14,11:05:59,11,09,1, 12.0,1,1, -5.607, 10486.756, 395.697, 52848.372 24/12/14,11:05:59,12,09,1, 12.0,1,1, -5.607, 10486.736, 395.738, 52848.447 24/12/14,11:05:59,13,09,1, 12.0,1,1, -5.607, 10486.763, 395.729, 52848.494 24/12/14,11:05:59,14,09,1, 12.0,1,1, -5.607, 10486.728, 395.741, 52848.492 24/12/14,11:05:59,15,09,1, 12.0,1,1, -5.607, 10486.735, 395.747, 52848.481 24/12/14,11:05:59,16,09,1, 12.0,1,1, -5.607, 10486.743, 395.753, 52848.464 24/12/14,11:05:59,17,09,1, 12.0,1,1, -5.607, 10486.721, 395.744, 52848.464 24/12/14,11:05:59,18,09,1, 12.0,1,1, -5.607, 10486.723, 395.756, 52848.435 24/12/14,11:05:59,19,09,1, 12.0,1,1, -5.607, 10486.755, 395.749, 52848.385 24/12/14,11:06:00,00,09,1, 11.9,1,1, -5.609, 10486.747, 395.749, 52848.385 24/12/14,11:06:00,01,09,1, 11.9,1,1, -5.609, 10486.746, 395.768, 52848.403 24/12/14,11:06:00,02,09,1, 11.9,1,1, -5.609, 10486.723, 395.774, 52848.362 24/12/14,11:06:00,03,09,1, 11.9,1,1, -5.609, 10486.709, 395.781, 52848.422 24/12/14,11:06:00,04,09,1, 11.9,1,1, -5.609, 10486.717, 395.782, 52848.350 24/12/14,11:06:00,05,09,1, 11.9,1,1, -5.609, 10486.727, 395.791, 52848.352 24/12/14,11:06:00,06,09,1, 11.9,1,1, -5.609, 10486.741, 395.807, 52848.364 24/12/14,11:06:00,07,09,1, 11.9,1,1, -5.609, 10486.711, 395.792, 52848.347 24/12/14,11:06:00,08,09,1, 11.9,1,1, -5.609, 10486.725, 395.789, 52848.439 24/12/14,11:06:00,09,09,1, 11.9,1,1, -5.609, 10486.708, 395.808, 52848.522 24/12/14,11:06:00,10,09,1, 11.9,1,1, -5.609, 10486.725, 395.811, 52848.433 24/12/14,11:06:00,11,09,1, 11.9,1,1, -5.609, 10486.747, 395.779, 52848.399 24/12/14,11:06:00,12,09,1, 11.9,1,1, -5.609, 10486.733, 395.831, 52848.415 24/12/14,11:06:00,13,09,1, 11.9,1,1, -5.609, 10486.737, 395.810, 52848.384 24/12/14,11:06:00,14,09,1, 11.9,1,1, -5.609, 10486.708, 395.811, 52848.489 24/12/14,11:06:00,15,09,1, 11.9,1,1, -5.609, 10486.706, 395.798, 52848.332 24/12/14,11:06:00,16,09,1, 11.9,1,1, -5.609, 10486.732, 395.828, 52848.459 24/12/14,11:06:00,17,09,1, 11.9,1,1, -5.609, 10486.738, 395.847, 52848.386 24/12/14,11:06:00,18,09,1, 11.9,1,1, -5.609, 10486.730, 395.846, 52848.432 24/12/14,11:06:00,19,09,1, 11.9,1,1, -5.609, 10486.724, 395.835, 52848.422 24/12/14,11:06:01,00,10,1, 11.9,1,1, -5.609, 10486.722, 395.835, 52848.422 24/12/14,11:06:01,01,10,1, 11.9,1,1, -5.609, 10486.718, 395.850, 52848.412 24/12/14,11:06:01,02,10,1, 11.9,1,1, -5.609, 10486.720, 395.857, 52848.315 24/12/14,11:06:01,03,10,1, 11.9,1,1, -5.609, 10486.720, 395.849, 52848.389 24/12/14,11:06:01,04,10,1, 11.9,1,1, -5.609, 10486.712, 395.847, 52848.497 24/12/14,11:06:01,05,10,1, 11.9,1,1, -5.609, 10486.731, 395.848, 52848.433 24/12/14,11:06:01,06,10,1, 11.9,1,1, -5.609, 10486.718, 395.873, 52848.391 24/12/14,11:06:01,07,10,1, 11.9,1,1, -5.609, 10486.735, 395.882, 52848.385 24/12/14,11:06:01,08,10,1, 11.9,1,1, -5.609, 10486.729, 395.876, 52848.406 24/12/14,11:06:01,09,10,1, 11.9,1,1, -5.609, 10486.695, 395.882, 52848.416 24/12/14,11:06:01,10,10,1, 11.9,1,1, -5.609, 10486.735, 395.890, 52848.501 24/12/14,11:06:01,11,10,1, 11.9,1,1, -5.609, 10486.732, 395.909, 52848.444 24/12/14,11:06:01,12,10,1, 11.9,1,1, -5.609, 10486.753, 395.904, 52848.509 24/12/14,11:06:01,13,10,1, 11.9,1,1, -5.609, 10486.736, 395.899, 52848.338 24/12/14,11:06:01,14,10,1, 11.9,1,1, -5.609, 10486.723, 395.912, 52848.450 24/12/14,11:06:01,15,10,1, 11.9,1,1, -5.609, 10486.730, 395.913, 52848.497 24/12/14,11:06:01,16,10,1, 11.9,1,1, -5.609, 10486.737, 395.921, 52848.429 24/12/14,11:06:01,17,10,1, 11.9,1,1, -5.609, 10486.730, 395.932, 52848.455 24/12/14,11:06:01,18,10,1, 11.9,1,1, -5.609, 10486.729, 395.940, 52848.456 24/12/14,11:06:01,19,10,1, 11.9,1,1, -5.609, 10486.736, 395.933, 52848.504 24/12/14,11:06:02,00,09,1, 11.9,1,1, -5.607, 10486.730, 395.933, 52848.504 24/12/14,11:06:02,01,09,1, 11.9,1,1, -5.607, 10486.733, 395.955, 52848.600 24/12/14,11:06:02,02,09,1, 11.9,1,1, -5.607, 10486.727, 395.948, 52848.499 24/12/14,11:06:02,03,09,1, 11.9,1,1, -5.607, 10486.713, 395.974, 52848.482 24/12/14,11:06:02,04,09,1, 11.9,1,1, -5.607, 10486.702, 395.927, 52848.453 24/12/14,11:06:02,05,09,1, 11.9,1,1, -5.607, 10486.725, 395.954, 52848.515 24/12/14,11:06:02,06,09,1, 11.9,1,1, -5.607, 10486.717, 395.979, 52848.501 24/12/14,11:06:02,07,09,1, 11.9,1,1, -5.607, 10486.723, 395.971, 52848.543 24/12/14,11:06:02,08,09,1, 11.9,1,1, -5.607, 10486.736, 395.963, 52848.439 24/12/14,11:06:02,09,09,1, 11.9,1,1, -5.607, 10486.703, 395.941, 52848.442 24/12/14,11:06:02,10,09,1, 11.9,1,1, -5.607, 10486.728, 395.980, 52848.529 24/12/14,11:06:02,11,09,1, 11.9,1,1, -5.607, 10486.702, 395.983, 52848.495 24/12/14,11:06:02,12,09,1, 11.9,1,1, -5.607, 10486.693, 395.995, 52848.415 24/12/14,11:06:02,13,09,1, 11.9,1,1, -5.607, 10486.715, 395.989, 52848.444 24/12/14,11:06:02,14,09,1, 11.9,1,1, -5.607, 10486.699, 396.005, 52848.387 24/12/14,11:06:02,15,09,1, 11.9,1,1, -5.607, 10486.689, 395.989, 52848.454 24/12/14,11:06:02,16,09,1, 11.9,1,1, -5.607, 10486.691, 396.054, 52848.541 24/12/14,11:06:02,17,09,1, 11.9,1,1, -5.607, 10486.715, 395.999, 52848.512 24/12/14,11:06:02,18,09,1, 11.9,1,1, -5.607, 10486.688, 396.010, 52848.485 24/12/14,11:06:02,19,09,1, 11.9,1,1, -5.607, 10486.711, 396.013, 52848.525 24/12/14,11:06:03,00,10,1, 12.0,1,1, -5.606, 10486.705, 396.013, 52848.525 24/12/14,11:06:03,01,10,1, 12.0,1,1, -5.606, 10486.656, 396.042, 52848.538 24/12/14,11:06:03,02,10,1, 12.0,1,1, -5.606, 10486.676, 396.045, 52848.563 24/12/14,11:06:03,03,10,1, 12.0,1,1, -5.606, 10486.673, 396.057, 52848.472 24/12/14,11:06:03,04,10,1, 12.0,1,1, -5.606, 10486.668, 396.058, 52848.431 24/12/14,11:06:03,05,10,1, 12.0,1,1, -5.606, 10486.669, 396.049, 52848.484 24/12/14,11:06:03,06,10,1, 12.0,1,1, -5.606, 10486.682, 396.041, 52848.447 24/12/14,11:06:03,07,10,1, 12.0,1,1, -5.606, 10486.675, 396.041, 52848.572 24/12/14,11:06:03,08,10,1, 12.0,1,1, -5.606, 10486.674, 396.073, 52848.569 24/12/14,11:06:03,09,10,1, 12.0,1,1, -5.606, 10486.677, 396.088, 52848.610 24/12/14,11:06:03,10,10,1, 12.0,1,1, -5.606, 10486.672, 396.040, 52848.507 24/12/14,11:06:03,11,10,1, 12.0,1,1, -5.606, 10486.663, 396.065, 52848.510 24/12/14,11:06:03,12,10,1, 12.0,1,1, -5.606, 10486.670, 396.062, 52848.485 24/12/14,11:06:03,13,10,1, 12.0,1,1, -5.606, 10486.675, 396.048, 52848.530 24/12/14,11:06:03,14,10,1, 12.0,1,1, -5.606, 10486.674, 396.068, 52848.575 24/12/14,11:06:03,15,10,1, 12.0,1,1, -5.606, 10486.672, 396.085, 52848.541 24/12/14,11:06:03,16,10,1, 12.0,1,1, -5.606, 10486.663, 396.084, 52848.514 24/12/14,11:06:03,17,10,1, 12.0,1,1, -5.606, 10486.636, 396.095, 52848.645 24/12/14,11:06:03,18,10,1, 12.0,1,1, -5.606, 10486.693, 396.103, 52848.569 24/12/14,11:06:03,19,10,1, 12.0,1,1, -5.606, 10486.647, 396.082, 52848.500 24/12/14,11:06:04,00,11,1, 11.9,1,1, -5.610, 10486.639, 396.082, 52848.500 24/12/14,11:06:04,01,11,1, 11.9,1,1, -5.610, 10486.671, 396.109, 52848.547 24/12/14,11:06:04,02,11,1, 11.9,1,1, -5.610, 10486.636, 396.111, 52848.538 24/12/14,11:06:04,03,11,1, 11.9,1,1, -5.610, 10486.656, 396.086, 52848.566 24/12/14,11:06:04,04,11,1, 11.9,1,1, -5.610, 10486.644, 396.124, 52848.520 24/12/14,11:06:04,05,11,1, 11.9,1,1, -5.610, 10486.653, 396.108, 52848.497 24/12/14,11:06:04,06,11,1, 11.9,1,1, -5.610, 10486.640, 396.123, 52848.498 24/12/14,11:06:04,07,11,1, 11.9,1,1, -5.610, 10486.647, 396.119, 52848.669 24/12/14,11:06:04,08,11,1, 11.9,1,1, -5.610, 10486.646, 396.099, 52848.652 24/12/14,11:06:04,09,11,1, 11.9,1,1, -5.610, 10486.651, 396.114, 52848.593 24/12/14,11:06:04,10,11,1, 11.9,1,1, -5.610, 10486.673, 396.129, 52848.596 24/12/14,11:06:04,11,11,1, 11.9,1,1, -5.610, 10486.646, 396.146, 52848.639 24/12/14,11:06:04,12,11,1, 11.9,1,1, -5.610, 10486.624, 396.132, 52848.571 24/12/14,11:06:04,13,11,1, 11.9,1,1, -5.610, 10486.629, 396.139, 52848.635 24/12/14,11:06:04,14,11,1, 11.9,1,1, -5.610, 10486.637, 396.127, 52848.551 24/12/14,11:06:04,15,11,1, 11.9,1,1, -5.610, 10486.631, 396.138, 52848.552 24/12/14,11:06:04,16,11,1, 11.9,1,1, -5.610, 10486.640, 396.156, 52848.553 24/12/14,11:06:04,17,11,1, 11.9,1,1, -5.610, 10486.636, 396.147, 52848.604 24/12/14,11:06:04,18,11,1, 11.9,1,1, -5.610, 10486.642, 396.173, 52848.642 24/12/14,11:06:04,19,11,1, 11.9,1,1, -5.610, 10486.655, 396.134, 52848.636 24/12/14,11:06:05,00,11,1, 12.0,1,1, -5.608, 10486.655, 396.134, 52848.636 24/12/14,11:06:05,01,11,1, 12.0,1,1, -5.608, 10486.642, 396.172, 52848.612 24/12/14,11:06:05,02,11,1, 12.0,1,1, -5.608, 10486.661, 396.173, 52848.605 24/12/14,11:06:05,03,11,1, 12.0,1,1, -5.608, 10486.644, 396.193, 52848.617 24/12/14,11:06:05,04,11,1, 12.0,1,1, -5.608, 10486.650, 396.182, 52848.668 24/12/14,11:06:05,05,11,1, 12.0,1,1, -5.608, 10486.663, 396.181, 52848.624 24/12/14,11:06:05,06,11,1, 12.0,1,1, -5.608, 10486.645, 396.184, 52848.570 24/12/14,11:06:05,07,11,1, 12.0,1,1, -5.608, 10486.662, 396.193, 52848.643 24/12/14,11:06:05,08,11,1, 12.0,1,1, -5.608, 10486.655, 396.211, 52848.709 24/12/14,11:06:05,09,11,1, 12.0,1,1, -5.608, 10486.663, 396.214, 52848.605 24/12/14,11:06:05,10,11,1, 12.0,1,1, -5.608, 10486.676, 396.188, 52848.555 24/12/14,11:06:05,11,11,1, 12.0,1,1, -5.608, 10486.624, 396.206, 52848.587 24/12/14,11:06:05,12,11,1, 12.0,1,1, -5.608, 10486.642, 396.224, 52848.583 24/12/14,11:06:05,13,11,1, 12.0,1,1, -5.608, 10486.654, 396.217, 52848.597 24/12/14,11:06:05,14,11,1, 12.0,1,1, -5.608, 10486.638, 396.216, 52848.676 24/12/14,11:06:05,15,11,1, 12.0,1,1, -5.608, 10486.660, 396.205, 52848.552 24/12/14,11:06:05,16,11,1, 12.0,1,1, -5.608, 10486.672, 396.223, 52848.586 24/12/14,11:06:05,17,11,1, 12.0,1,1, -5.608, 10486.631, 396.230, 52848.600 24/12/14,11:06:05,18,11,1, 12.0,1,1, -5.608, 10486.661, 396.238, 52848.655 24/12/14,11:06:05,19,11,1, 12.0,1,1, -5.608, 10486.618, 396.251, 52848.740 24/12/14,11:06:06,00,10,1, 11.9,1,1, -5.609, 10486.614, 396.251, 52848.740 24/12/14,11:06:06,01,10,1, 11.9,1,1, -5.609, 10486.658, 396.251, 52848.566 24/12/14,11:06:06,02,10,1, 11.9,1,1, -5.609, 10486.642, 396.266, 52848.631 24/12/14,11:06:06,03,10,1, 11.9,1,1, -5.609, 10486.639, 396.258, 52848.628 24/12/14,11:06:06,04,10,1, 11.9,1,1, -5.609, 10486.636, 396.259, 52848.693 24/12/14,11:06:06,05,10,1, 11.9,1,1, -5.609, 10486.633, 396.294, 52848.636 24/12/14,11:06:06,06,10,1, 11.9,1,1, -5.609, 10486.621, 396.273, 52848.698 24/12/14,11:06:06,07,10,1, 11.9,1,1, -5.609, 10486.656, 396.262, 52848.650 24/12/14,11:06:06,08,10,1, 11.9,1,1, -5.609, 10486.635, 396.284, 52848.693 24/12/14,11:06:06,09,10,1, 11.9,1,1, -5.609, 10486.628, 396.261, 52848.655 24/12/14,11:06:06,10,10,1, 11.9,1,1, -5.609, 10486.629, 396.289, 52848.658 24/12/14,11:06:06,11,10,1, 11.9,1,1, -5.609, 10486.661, 396.276, 52848.602 24/12/14,11:06:06,12,10,1, 11.9,1,1, -5.609, 10486.615, 396.291, 52848.587 24/12/14,11:06:06,13,10,1, 11.9,1,1, -5.609, 10486.607, 396.290, 52848.690 24/12/14,11:06:06,14,10,1, 11.9,1,1, -5.609, 10486.650, 396.284, 52848.717 24/12/14,11:06:06,15,10,1, 11.9,1,1, -5.609, 10486.624, 396.300, 52848.671 24/12/14,11:06:06,16,10,1, 11.9,1,1, -5.609, 10486.613, 396.304, 52848.733 24/12/14,11:06:06,17,10,1, 11.9,1,1, -5.609, 10486.607, 396.297, 52848.778 24/12/14,11:06:06,18,10,1, 11.9,1,1, -5.609, 10486.602, 396.326, 52848.727 24/12/14,11:06:06,19,10,1, 11.9,1,1, -5.609, 10486.580, 396.313, 52848.705 24/12/14,11:06:07,00,11,1, 12.0,1,1, -5.608, 10486.572, 396.313, 52848.705 24/12/14,11:06:07,01,11,1, 12.0,1,1, -5.608, 10486.598, 396.289, 52848.599 24/12/14,11:06:07,02,11,1, 12.0,1,1, -5.608, 10486.590, 396.318, 52848.623 24/12/14,11:06:07,03,11,1, 12.0,1,1, -5.608, 10486.589, 396.343, 52848.680 24/12/14,11:06:07,04,11,1, 12.0,1,1, -5.608, 10486.621, 396.345, 52848.736 24/12/14,11:06:07,05,11,1, 12.0,1,1, -5.608, 10486.606, 396.336, 52848.748 24/12/14,11:06:07,06,11,1, 12.0,1,1, -5.608, 10486.595, 396.354, 52848.656 24/12/14,11:06:07,07,11,1, 12.0,1,1, -5.608, 10486.576, 396.376, 52848.743 24/12/14,11:06:07,08,11,1, 12.0,1,1, -5.608, 10486.592, 396.370, 52848.690 24/12/14,11:06:07,09,11,1, 12.0,1,1, -5.608, 10486.574, 396.365, 52848.690 24/12/14,11:06:07,10,11,1, 12.0,1,1, -5.608, 10486.589, 396.351, 52848.716 24/12/14,11:06:07,11,11,1, 12.0,1,1, -5.608, 10486.588, 396.364, 52848.703 24/12/14,11:06:07,12,11,1, 12.0,1,1, -5.608, 10486.575, 396.382, 52848.650 24/12/14,11:06:07,13,11,1, 12.0,1,1, -5.608, 10486.600, 396.353, 52848.625 24/12/14,11:06:07,14,11,1, 12.0,1,1, -5.608, 10486.564, 396.372, 52848.673 24/12/14,11:06:07,15,11,1, 12.0,1,1, -5.608, 10486.574, 396.374, 52848.717 24/12/14,11:06:07,16,11,1, 12.0,1,1, -5.608, 10486.577, 396.365, 52848.746 24/12/14,11:06:07,17,11,1, 12.0,1,1, -5.608, 10486.552, 396.395, 52848.738 24/12/14,11:06:07,18,11,1, 12.0,1,1, -5.608, 10486.547, 396.385, 52848.792 24/12/14,11:06:07,19,11,1, 12.0,1,1, -5.608, 10486.564, 396.403, 52848.714 24/12/14,11:06:08,00,11,1, 12.0,1,1, -5.609, 10486.563, 396.403, 52848.714 24/12/14,11:06:08,01,11,1, 12.0,1,1, -5.609, 10486.554, 396.390, 52848.801 24/12/14,11:06:08,02,11,1, 12.0,1,1, -5.609, 10486.553, 396.389, 52848.712 24/12/14,11:06:08,03,11,1, 12.0,1,1, -5.609, 10486.542, 396.399, 52848.665 24/12/14,11:06:08,04,11,1, 12.0,1,1, -5.609, 10486.535, 396.405, 52848.711 24/12/14,11:06:08,05,11,1, 12.0,1,1, -5.609, 10486.523, 396.405, 52848.733 24/12/14,11:06:08,06,11,1, 12.0,1,1, -5.609, 10486.526, 396.387, 52848.732 24/12/14,11:06:08,07,11,1, 12.0,1,1, -5.609, 10486.561, 396.398, 52848.746 24/12/14,11:06:08,08,11,1, 12.0,1,1, -5.609, 10486.583, 396.411, 52848.719 24/12/14,11:06:08,09,11,1, 12.0,1,1, -5.609, 10486.538, 396.410, 52848.722 24/12/14,11:06:08,10,11,1, 12.0,1,1, -5.609, 10486.545, 396.394, 52848.723 24/12/14,11:06:08,11,11,1, 12.0,1,1, -5.609, 10486.554, 396.403, 52848.811 24/12/14,11:06:08,12,11,1, 12.0,1,1, -5.609, 10486.541, 396.426, 52848.833 24/12/14,11:06:08,13,11,1, 12.0,1,1, -5.609, 10486.544, 396.419, 52848.745 24/12/14,11:06:08,14,11,1, 12.0,1,1, -5.609, 10486.549, 396.426, 52848.782 24/12/14,11:06:08,15,11,1, 12.0,1,1, -5.609, 10486.545, 396.435, 52848.746 24/12/14,11:06:08,16,11,1, 12.0,1,1, -5.609, 10486.517, 396.420, 52848.751 24/12/14,11:06:08,17,11,1, 12.0,1,1, -5.609, 10486.540, 396.416, 52848.715 24/12/14,11:06:08,18,11,1, 12.0,1,1, -5.609, 10486.524, 396.418, 52848.709 24/12/14,11:06:08,19,11,1, 12.0,1,1, -5.609, 10486.553, 396.417, 52848.720 24/12/14,11:06:09,00,11,1, 11.9,1,1, -5.611, 10486.547, 396.417, 52848.720 24/12/14,11:06:09,01,11,1, 11.9,1,1, -5.611, 10486.531, 396.433, 52848.747 24/12/14,11:06:09,02,11,1, 11.9,1,1, -5.611, 10486.517, 396.422, 52848.726 24/12/14,11:06:09,03,11,1, 11.9,1,1, -5.611, 10486.526, 396.418, 52848.715 24/12/14,11:06:09,04,11,1, 11.9,1,1, -5.611, 10486.536, 396.414, 52848.766 24/12/14,11:06:09,05,11,1, 11.9,1,1, -5.611, 10486.500, 396.434, 52848.719 24/12/14,11:06:09,06,11,1, 11.9,1,1, -5.611, 10486.517, 396.463, 52848.828 24/12/14,11:06:09,07,11,1, 11.9,1,1, -5.611, 10486.516, 396.444, 52848.723 24/12/14,11:06:09,08,11,1, 11.9,1,1, -5.611, 10486.519, 396.458, 52848.736 24/12/14,11:06:09,09,11,1, 11.9,1,1, -5.611, 10486.516, 396.465, 52848.798 24/12/14,11:06:09,10,11,1, 11.9,1,1, -5.611, 10486.516, 396.454, 52848.778 24/12/14,11:06:09,11,11,1, 11.9,1,1, -5.611, 10486.488, 396.437, 52848.841 24/12/14,11:06:09,12,11,1, 11.9,1,1, -5.611, 10486.508, 396.467, 52848.809 24/12/14,11:06:09,13,11,1, 11.9,1,1, -5.611, 10486.495, 396.445, 52848.825 24/12/14,11:06:09,14,11,1, 11.9,1,1, -5.611, 10486.505, 396.440, 52848.778 24/12/14,11:06:09,15,11,1, 11.9,1,1, -5.611, 10486.500, 396.481, 52848.787 24/12/14,11:06:09,16,11,1, 11.9,1,1, -5.611, 10486.502, 396.461, 52848.772 24/12/14,11:06:09,17,11,1, 11.9,1,1, -5.611, 10486.498, 396.497, 52848.826 24/12/14,11:06:09,18,11,1, 11.9,1,1, -5.611, 10486.492, 396.504, 52848.779 24/12/14,11:06:09,19,11,1, 11.9,1,1, -5.611, 10486.509, 396.475, 52848.737 24/12/14,11:06:10,00,11,1, 11.9,1,1, -5.610, 10486.505, 396.475, 52848.737 24/12/14,11:06:10,01,11,1, 11.9,1,1, -5.610, 10486.505, 396.470, 52848.860 24/12/14,11:06:10,02,11,1, 11.9,1,1, -5.610, 10486.499, 396.487, 52848.803 24/12/14,11:06:10,03,11,1, 11.9,1,1, -5.610, 10486.507, 396.469, 52848.726 24/12/14,11:06:10,04,11,1, 11.9,1,1, -5.610, 10486.516, 396.486, 52848.758 24/12/14,11:06:10,05,11,1, 11.9,1,1, -5.610, 10486.505, 396.482, 52848.773 24/12/14,11:06:10,06,11,1, 11.9,1,1, -5.610, 10486.494, 396.481, 52848.823 24/12/14,11:06:10,07,11,1, 11.9,1,1, -5.610, 10486.505, 396.488, 52848.861 24/12/14,11:06:10,08,11,1, 11.9,1,1, -5.610, 10486.492, 396.470, 52848.789 24/12/14,11:06:10,09,11,1, 11.9,1,1, -5.610, 10486.475, 396.478, 52848.775 24/12/14,11:06:10,10,11,1, 11.9,1,1, -5.610, 10486.481, 396.483, 52848.790 24/12/14,11:06:10,11,11,1, 11.9,1,1, -5.610, 10486.485, 396.493, 52848.850 24/12/14,11:06:10,12,11,1, 11.9,1,1, -5.610, 10486.478, 396.483, 52848.847 24/12/14,11:06:10,13,11,1, 11.9,1,1, -5.610, 10486.487, 396.485, 52848.856 24/12/14,11:06:10,14,11,1, 11.9,1,1, -5.610, 10486.476, 396.487, 52848.832 24/12/14,11:06:10,15,11,1, 11.9,1,1, -5.610, 10486.485, 396.479, 52848.826 24/12/14,11:06:10,16,11,1, 11.9,1,1, -5.610, 10486.472, 396.519, 52848.913 24/12/14,11:06:10,17,11,1, 11.9,1,1, -5.610, 10486.476, 396.520, 52848.823 24/12/14,11:06:10,18,11,1, 11.9,1,1, -5.610, 10486.478, 396.476, 52848.777 24/12/14,11:06:10,19,11,1, 11.9,1,1, -5.610, 10486.479, 396.505, 52848.808 24/12/14,11:06:11,00,11,1, 12.0,1,1, -5.610, 10486.472, 396.505, 52848.808 24/12/14,11:06:11,01,11,1, 12.0,1,1, -5.610, 10486.481, 396.507, 52848.777 24/12/14,11:06:11,02,11,1, 12.0,1,1, -5.610, 10486.482, 396.512, 52848.828 24/12/14,11:06:11,03,11,1, 12.0,1,1, -5.610, 10486.458, 396.499, 52848.954 24/12/14,11:06:11,04,11,1, 12.0,1,1, -5.610, 10486.487, 396.483, 52848.764 24/12/14,11:06:11,05,11,1, 12.0,1,1, -5.610, 10486.507, 396.508, 52848.763 24/12/14,11:06:11,06,11,1, 12.0,1,1, -5.610, 10486.480, 396.493, 52848.895 24/12/14,11:06:11,07,11,1, 12.0,1,1, -5.610, 10486.478, 396.481, 52848.829 24/12/14,11:06:11,08,11,1, 12.0,1,1, -5.610, 10486.508, 396.484, 52848.905 24/12/14,11:06:11,09,11,1, 12.0,1,1, -5.610, 10486.483, 396.497, 52848.926 24/12/14,11:06:11,10,11,1, 12.0,1,1, -5.610, 10486.476, 396.509, 52848.855 24/12/14,11:06:11,11,11,1, 12.0,1,1, -5.610, 10486.479, 396.496, 52848.904 24/12/14,11:06:11,12,11,1, 12.0,1,1, -5.610, 10486.468, 396.512, 52849.006 24/12/14,11:06:11,13,11,1, 12.0,1,1, -5.610, 10486.481, 396.489, 52848.920 24/12/14,11:06:11,14,11,1, 12.0,1,1, -5.610, 10486.490, 396.497, 52848.875 24/12/14,11:06:11,15,11,1, 12.0,1,1, -5.610, 10486.470, 396.477, 52848.780 24/12/14,11:06:11,16,11,1, 12.0,1,1, -5.610, 10486.478, 396.488, 52848.818 24/12/14,11:06:11,17,11,1, 12.0,1,1, -5.610, 10486.468, 396.493, 52848.776 24/12/14,11:06:11,18,11,1, 12.0,1,1, -5.610, 10486.473, 396.513, 52848.860 24/12/14,11:06:11,19,11,1, 12.0,1,1, -5.610, 10486.475, 396.517, 52848.897 24/12/14,11:06:12,00,11,1, 11.9,1,1, -5.613, 10486.472, 396.517, 52848.897 24/12/14,11:06:12,01,11,1, 11.9,1,1, -5.613, 10486.471, 396.510, 52848.849 24/12/14,11:06:12,02,11,1, 11.9,1,1, -5.613, 10486.456, 396.515, 52848.862 24/12/14,11:06:12,03,11,1, 11.9,1,1, -5.613, 10486.455, 396.518, 52848.871 24/12/14,11:06:12,04,11,1, 11.9,1,1, -5.613, 10486.480, 396.525, 52848.933 24/12/14,11:06:12,05,11,1, 11.9,1,1, -5.613, 10486.454, 396.500, 52848.883 24/12/14,11:06:12,06,11,1, 11.9,1,1, -5.613, 10486.442, 396.540, 52848.943 24/12/14,11:06:12,07,11,1, 11.9,1,1, -5.613, 10486.476, 396.520, 52848.890 24/12/14,11:06:12,08,11,1, 11.9,1,1, -5.613, 10486.484, 396.543, 52848.905 24/12/14,11:06:12,09,11,1, 11.9,1,1, -5.613, 10486.483, 396.526, 52848.890 24/12/14,11:06:12,10,11,1, 11.9,1,1, -5.613, 10486.456, 396.557, 52848.836 24/12/14,11:06:12,11,11,1, 11.9,1,1, -5.613, 10486.467, 396.549, 52848.811 24/12/14,11:06:12,12,11,1, 11.9,1,1, -5.613, 10486.459, 396.530, 52848.872 24/12/14,11:06:12,13,11,1, 11.9,1,1, -5.613, 10486.464, 396.563, 52848.878 24/12/14,11:06:12,14,11,1, 11.9,1,1, -5.613, 10486.496, 396.551, 52848.886 24/12/14,11:06:12,15,11,1, 11.9,1,1, -5.613, 10486.488, 396.560, 52848.831 24/12/14,11:06:12,16,11,1, 11.9,1,1, -5.613, 10486.462, 396.559, 52848.809 24/12/14,11:06:12,17,11,1, 11.9,1,1, -5.613, 10486.459, 396.547, 52848.795 24/12/14,11:06:12,18,11,1, 11.9,1,1, -5.613, 10486.437, 396.572, 52848.848 24/12/14,11:06:12,19,11,1, 11.9,1,1, -5.613, 10486.473, 396.554, 52848.862 24/12/14,11:06:13,00,11,1, 11.9,1,1, -5.609, 10486.472, 396.554, 52848.862 24/12/14,11:06:13,01,11,1, 11.9,1,1, -5.609, 10486.454, 396.578, 52848.886 24/12/14,11:06:13,02,11,1, 11.9,1,1, -5.609, 10486.434, 396.551, 52848.855 24/12/14,11:06:13,03,11,1, 11.9,1,1, -5.609, 10486.427, 396.557, 52848.830 24/12/14,11:06:13,04,11,1, 11.9,1,1, -5.609, 10486.414, 396.568, 52848.902 24/12/14,11:06:13,05,11,1, 11.9,1,1, -5.609, 10486.441, 396.572, 52848.946 24/12/14,11:06:13,06,11,1, 11.9,1,1, -5.609, 10486.449, 396.551, 52848.887 24/12/14,11:06:13,07,11,1, 11.9,1,1, -5.609, 10486.462, 396.572, 52848.924 24/12/14,11:06:13,08,11,1, 11.9,1,1, -5.609, 10486.462, 396.574, 52848.951 24/12/14,11:06:13,09,11,1, 11.9,1,1, -5.609, 10486.442, 396.556, 52848.913 24/12/14,11:06:13,10,11,1, 11.9,1,1, -5.609, 10486.463, 396.576, 52848.879 24/12/14,11:06:13,11,11,1, 11.9,1,1, -5.609, 10486.435, 396.564, 52848.879 24/12/14,11:06:13,12,11,1, 11.9,1,1, -5.609, 10486.435, 396.569, 52848.872 24/12/14,11:06:13,13,11,1, 11.9,1,1, -5.609, 10486.444, 396.567, 52848.909 24/12/14,11:06:13,14,11,1, 11.9,1,1, -5.609, 10486.428, 396.563, 52848.945 24/12/14,11:06:13,15,11,1, 11.9,1,1, -5.609, 10486.445, 396.550, 52848.890 24/12/14,11:06:13,16,11,1, 11.9,1,1, -5.609, 10486.455, 396.546, 52848.812 24/12/14,11:06:13,17,11,1, 11.9,1,1, -5.609, 10486.433, 396.572, 52848.838 24/12/14,11:06:13,18,11,1, 11.9,1,1, -5.609, 10486.450, 396.557, 52848.847 24/12/14,11:06:13,19,11,1, 11.9,1,1, -5.609, 10486.448, 396.557, 52848.871 24/12/14,11:06:14,00,12,1, 11.9,1,1, -5.605, 10486.447, 396.557, 52848.871 24/12/14,11:06:14,01,12,1, 11.9,1,1, -5.605, 10486.443, 396.570, 52848.913 24/12/14,11:06:14,02,12,1, 11.9,1,1, -5.605, 10486.440, 396.552, 52848.806 24/12/14,11:06:14,03,12,1, 11.9,1,1, -5.605, 10486.419, 396.579, 52848.906 24/12/14,11:06:14,04,12,1, 11.9,1,1, -5.605, 10486.422, 396.575, 52848.948 24/12/14,11:06:14,05,12,1, 11.9,1,1, -5.605, 10486.442, 396.575, 52848.930 24/12/14,11:06:14,06,12,1, 11.9,1,1, -5.605, 10486.443, 396.606, 52848.891 24/12/14,11:06:14,07,12,1, 11.9,1,1, -5.605, 10486.427, 396.563, 52848.943 24/12/14,11:06:14,08,12,1, 11.9,1,1, -5.605, 10486.435, 396.573, 52848.988 24/12/14,11:06:14,09,12,1, 11.9,1,1, -5.605, 10486.433, 396.570, 52849.007 24/12/14,11:06:14,10,12,1, 11.9,1,1, -5.605, 10486.434, 396.581, 52849.014 24/12/14,11:06:14,11,12,1, 11.9,1,1, -5.605, 10486.437, 396.571, 52848.940 24/12/14,11:06:14,12,12,1, 11.9,1,1, -5.605, 10486.439, 396.588, 52848.929 24/12/14,11:06:14,13,12,1, 11.9,1,1, -5.605, 10486.436, 396.564, 52848.925 24/12/14,11:06:14,14,12,1, 11.9,1,1, -5.605, 10486.432, 396.583, 52848.890 24/12/14,11:06:14,15,12,1, 11.9,1,1, -5.605, 10486.467, 396.589, 52848.920 24/12/14,11:06:14,16,12,1, 11.9,1,1, -5.605, 10486.447, 396.578, 52848.946 24/12/14,11:06:14,17,12,1, 11.9,1,1, -5.605, 10486.447, 396.576, 52848.883 24/12/14,11:06:14,18,12,1, 11.9,1,1, -5.605, 10486.429, 396.584, 52848.871 24/12/14,11:06:14,19,12,1, 11.9,1,1, -5.605, 10486.441, 396.568, 52848.893 24/12/14,11:06:15,00,11,1, 11.9,1,1, -5.607, 10486.438, 396.568, 52848.893 24/12/14,11:06:15,01,11,1, 11.9,1,1, -5.607, 10486.434, 396.575, 52848.823 24/12/14,11:06:15,02,11,1, 11.9,1,1, -5.607, 10486.414, 396.560, 52848.877 24/12/14,11:06:15,03,11,1, 11.9,1,1, -5.607, 10486.445, 396.578, 52848.881 24/12/14,11:06:15,04,11,1, 11.9,1,1, -5.607, 10486.430, 396.563, 52848.905 24/12/14,11:06:15,05,11,1, 11.9,1,1, -5.607, 10486.429, 396.564, 52849.027 24/12/14,11:06:15,06,11,1, 11.9,1,1, -5.607, 10486.449, 396.586, 52848.926 24/12/14,11:06:15,07,11,1, 11.9,1,1, -5.607, 10486.452, 396.575, 52848.876 24/12/14,11:06:15,08,11,1, 11.9,1,1, -5.607, 10486.429, 396.571, 52848.914 24/12/14,11:06:15,09,11,1, 11.9,1,1, -5.607, 10486.438, 396.584, 52848.951 24/12/14,11:06:15,10,11,1, 11.9,1,1, -5.607, 10486.424, 396.579, 52848.936 24/12/14,11:06:15,11,11,1, 11.9,1,1, -5.607, 10486.446, 396.573, 52848.915 24/12/14,11:06:15,12,11,1, 11.9,1,1, -5.607, 10486.438, 396.580, 52848.896 24/12/14,11:06:15,13,11,1, 11.9,1,1, -5.607, 10486.424, 396.568, 52848.888 24/12/14,11:06:15,14,11,1, 11.9,1,1, -5.607, 10486.426, 396.573, 52848.897 24/12/14,11:06:15,15,11,1, 11.9,1,1, -5.607, 10486.432, 396.599, 52848.927 24/12/14,11:06:15,16,11,1, 11.9,1,1, -5.607, 10486.435, 396.574, 52848.943 24/12/14,11:06:15,17,11,1, 11.9,1,1, -5.607, 10486.420, 396.574, 52848.977 24/12/14,11:06:15,18,11,1, 11.9,1,1, -5.607, 10486.442, 396.578, 52848.911 24/12/14,11:06:15,19,11,1, 11.9,1,1, -5.607, 10486.431, 396.585, 52848.971 24/12/14,11:06:16,00,11,1, 11.8,1,1, -5.608, 10486.430, 396.585, 52848.971 24/12/14,11:06:16,01,11,1, 11.8,1,1, -5.608, 10486.453, 396.568, 52848.968 24/12/14,11:06:16,02,11,1, 11.8,1,1, -5.608, 10486.437, 396.568, 52848.926 24/12/14,11:06:16,03,11,1, 11.8,1,1, -5.608, 10486.420, 396.596, 52849.021 24/12/14,11:06:16,04,11,1, 11.8,1,1, -5.608, 10486.424, 396.578, 52848.966 24/12/14,11:06:16,05,11,1, 11.8,1,1, -5.608, 10486.424, 396.590, 52849.001 24/12/14,11:06:16,06,11,1, 11.8,1,1, -5.608, 10486.432, 396.589, 52849.024 24/12/14,11:06:16,07,11,1, 11.8,1,1, -5.608, 10486.438, 396.590, 52848.975 24/12/14,11:06:16,08,11,1, 11.8,1,1, -5.608, 10486.416, 396.596, 52848.987 24/12/14,11:06:16,09,11,1, 11.8,1,1, -5.608, 10486.437, 396.603, 52848.964 24/12/14,11:06:16,10,11,1, 11.8,1,1, -5.608, 10486.426, 396.585, 52848.953 24/12/14,11:06:16,11,11,1, 11.8,1,1, -5.608, 10486.438, 396.588, 52848.977 24/12/14,11:06:16,12,11,1, 11.8,1,1, -5.608, 10486.439, 396.582, 52848.904 24/12/14,11:06:16,13,11,1, 11.8,1,1, -5.608, 10486.413, 396.585, 52848.974 24/12/14,11:06:16,14,11,1, 11.8,1,1, -5.608, 10486.412, 396.596, 52848.967 24/12/14,11:06:16,15,11,1, 11.8,1,1, -5.608, 10486.427, 396.581, 52848.989 24/12/14,11:06:16,16,11,1, 11.8,1,1, -5.608, 10486.424, 396.607, 52849.096 24/12/14,11:06:16,17,11,1, 11.8,1,1, -5.608, 10486.433, 396.605, 52849.020 24/12/14,11:06:16,18,11,1, 11.8,1,1, -5.608, 10486.418, 396.589, 52849.027 24/12/14,11:06:16,19,11,1, 11.8,1,1, -5.608, 10486.400, 396.602, 52848.867 24/12/14,11:06:17,00,11,1, 11.9,1,1, -5.610, 10486.397, 396.602, 52848.867 24/12/14,11:06:17,01,11,1, 11.9,1,1, -5.610, 10486.418, 396.611, 52849.146 24/12/14,11:06:17,02,11,1, 11.9,1,1, -5.610, 10486.411, 396.602, 52848.937 24/12/14,11:06:17,03,11,1, 11.9,1,1, -5.610, 10486.407, 396.613, 52849.105 24/12/14,11:06:17,04,11,1, 11.9,1,1, -5.610, 10486.418, 396.595, 52849.040 24/12/14,11:06:17,05,11,1, 11.9,1,1, -5.610, 10486.422, 396.614, 52849.025 24/12/14,11:06:17,06,11,1, 11.9,1,1, -5.610, 10486.413, 396.598, 52849.004 24/12/14,11:06:17,07,11,1, 11.9,1,1, -5.610, 10486.443, 396.613, 52848.997 24/12/14,11:06:17,08,11,1, 11.9,1,1, -5.610, 10486.440, 396.622, 52848.994 24/12/14,11:06:17,09,11,1, 11.9,1,1, -5.610, 10486.414, 396.616, 52848.974 24/12/14,11:06:17,10,11,1, 11.9,1,1, -5.610, 10486.416, 396.577, 52848.944 24/12/14,11:06:17,11,11,1, 11.9,1,1, -5.610, 10486.410, 396.607, 52849.040 24/12/14,11:06:17,12,11,1, 11.9,1,1, -5.610, 10486.418, 396.579, 52849.047 24/12/14,11:06:17,13,11,1, 11.9,1,1, -5.610, 10486.433, 396.602, 52849.019 24/12/14,11:06:17,14,11,1, 11.9,1,1, -5.610, 10486.402, 396.590, 52848.926 24/12/14,11:06:17,15,11,1, 11.9,1,1, -5.610, 10486.411, 396.589, 52848.992 24/12/14,11:06:17,16,11,1, 11.9,1,1, -5.610, 10486.427, 396.625, 52849.109 24/12/14,11:06:17,17,11,1, 11.9,1,1, -5.610, 10486.447, 396.597, 52849.037 24/12/14,11:06:17,18,11,1, 11.9,1,1, -5.610, 10486.448, 396.615, 52848.918 24/12/14,11:06:17,19,11,1, 11.9,1,1, -5.610, 10486.434, 396.625, 52849.000 24/12/14,11:06:18,00,11,1, 11.9,1,1, -5.610, 10486.430, 396.625, 52849.000 24/12/14,11:06:18,01,11,1, 11.9,1,1, -5.610, 10486.437, 396.617, 52849.058 24/12/14,11:06:18,02,11,1, 11.9,1,1, -5.610, 10486.417, 396.590, 52849.017 24/12/14,11:06:18,03,11,1, 11.9,1,1, -5.610, 10486.415, 396.601, 52848.965 24/12/14,11:06:18,04,11,1, 11.9,1,1, -5.610, 10486.437, 396.601, 52848.930 24/12/14,11:06:18,05,11,1, 11.9,1,1, -5.610, 10486.422, 396.606, 52849.040 24/12/14,11:06:18,06,11,1, 11.9,1,1, -5.610, 10486.427, 396.615, 52849.026 24/12/14,11:06:18,07,11,1, 11.9,1,1, -5.610, 10486.438, 396.619, 52849.078 24/12/14,11:06:18,08,11,1, 11.9,1,1, -5.610, 10486.432, 396.608, 52849.131 24/12/14,11:06:18,09,11,1, 11.9,1,1, -5.610, 10486.463, 396.623, 52848.988 24/12/14,11:06:18,10,11,1, 11.9,1,1, -5.610, 10486.405, 396.620, 52849.015 24/12/14,11:06:18,11,11,1, 11.9,1,1, -5.610, 10486.412, 396.607, 52849.049 24/12/14,11:06:18,12,11,1, 11.9,1,1, -5.610, 10486.427, 396.591, 52849.015 24/12/14,11:06:18,13,11,1, 11.9,1,1, -5.610, 10486.459, 396.606, 52848.990 24/12/14,11:06:18,14,11,1, 11.9,1,1, -5.610, 10486.439, 396.620, 52848.966 24/12/14,11:06:18,15,11,1, 11.9,1,1, -5.610, 10486.444, 396.611, 52848.939 24/12/14,11:06:18,16,11,1, 11.9,1,1, -5.610, 10486.417, 396.622, 52848.958 24/12/14,11:06:18,17,11,1, 11.9,1,1, -5.610, 10486.426, 396.625, 52849.038 24/12/14,11:06:18,18,11,1, 11.9,1,1, -5.610, 10486.445, 396.616, 52849.027 24/12/14,11:06:18,19,11,1, 11.9,1,1, -5.610, 10486.448, 396.607, 52849.026 24/12/14,11:06:19,00,11,1, 11.9,1,1, -5.606, 10486.447, 396.607, 52849.026 24/12/14,11:06:19,01,11,1, 11.9,1,1, -5.606, 10486.446, 396.620, 52848.902 24/12/14,11:06:19,02,11,1, 11.9,1,1, -5.606, 10486.413, 396.631, 52849.106 24/12/14,11:06:19,03,11,1, 11.9,1,1, -5.606, 10486.447, 396.626, 52849.025 24/12/14,11:06:19,04,11,1, 11.9,1,1, -5.606, 10486.429, 396.625, 52849.015 24/12/14,11:06:19,05,11,1, 11.9,1,1, -5.606, 10486.418, 396.630, 52849.065 24/12/14,11:06:19,06,11,1, 11.9,1,1, -5.606, 10486.437, 396.634, 52849.026 24/12/14,11:06:19,07,11,1, 11.9,1,1, -5.606, 10486.418, 396.608, 52849.047 24/12/14,11:06:19,08,11,1, 11.9,1,1, -5.606, 10486.460, 396.646, 52849.043 24/12/14,11:06:19,09,11,1, 11.9,1,1, -5.606, 10486.455, 396.634, 52849.006 24/12/14,11:06:19,10,11,1, 11.9,1,1, -5.606, 10486.439, 396.633, 52849.062 24/12/14,11:06:19,11,11,1, 11.9,1,1, -5.606, 10486.434, 396.629, 52849.067 24/12/14,11:06:19,12,11,1, 11.9,1,1, -5.606, 10486.443, 396.634, 52849.071 24/12/14,11:06:19,13,11,1, 11.9,1,1, -5.606, 10486.442, 396.633, 52849.005 24/12/14,11:06:19,14,11,1, 11.9,1,1, -5.606, 10486.442, 396.632, 52849.055 24/12/14,11:06:19,15,11,1, 11.9,1,1, -5.606, 10486.415, 396.624, 52848.967 24/12/14,11:06:19,16,11,1, 11.9,1,1, -5.606, 10486.436, 396.631, 52849.040 24/12/14,11:06:19,17,11,1, 11.9,1,1, -5.606, 10486.436, 396.634, 52849.041 24/12/14,11:06:19,18,11,1, 11.9,1,1, -5.606, 10486.449, 396.654, 52849.159 24/12/14,11:06:19,19,11,1, 11.9,1,1, -5.606, 10486.452, 396.642, 52849.071 24/12/14,11:06:20,00,11,1, 11.9,1,1, -5.613, 10486.447, 396.642, 52849.071 24/12/14,11:06:20,01,11,1, 11.9,1,1, -5.613, 10486.446, 396.639, 52849.098 24/12/14,11:06:20,02,11,1, 11.9,1,1, -5.613, 10486.456, 396.652, 52849.137 24/12/14,11:06:20,03,11,1, 11.9,1,1, -5.613, 10486.451, 396.650, 52849.055 24/12/14,11:06:20,04,11,1, 11.9,1,1, -5.613, 10486.435, 396.651, 52849.131 24/12/14,11:06:20,05,11,1, 11.9,1,1, -5.613, 10486.450, 396.611, 52849.043 24/12/14,11:06:20,06,11,1, 11.9,1,1, -5.613, 10486.440, 396.624, 52848.994 24/12/14,11:06:20,07,11,1, 11.9,1,1, -5.613, 10486.438, 396.631, 52849.090 24/12/14,11:06:20,08,11,1, 11.9,1,1, -5.613, 10486.420, 396.642, 52849.097 24/12/14,11:06:20,09,11,1, 11.9,1,1, -5.613, 10486.442, 396.635, 52848.981 24/12/14,11:06:20,10,11,1, 11.9,1,1, -5.613, 10486.421, 396.640, 52849.032 24/12/14,11:06:20,11,11,1, 11.9,1,1, -5.613, 10486.434, 396.628, 52849.000 24/12/14,11:06:20,12,11,1, 11.9,1,1, -5.613, 10486.405, 396.637, 52849.055 24/12/14,11:06:20,13,11,1, 11.9,1,1, -5.613, 10486.444, 396.636, 52849.075 24/12/14,11:06:20,14,11,1, 11.9,1,1, -5.613, 10486.441, 396.649, 52849.086 24/12/14,11:06:20,15,11,1, 11.9,1,1, -5.613, 10486.434, 396.632, 52849.093 24/12/14,11:06:20,16,11,1, 11.9,1,1, -5.613, 10486.415, 396.650, 52849.114 24/12/14,11:06:20,17,11,1, 11.9,1,1, -5.613, 10486.438, 396.627, 52849.027 24/12/14,11:06:20,18,11,1, 11.9,1,1, -5.613, 10486.441, 396.636, 52849.094 24/12/14,11:06:20,19,11,1, 11.9,1,1, -5.613, 10486.421, 396.647, 52849.074 24/12/14,11:06:21,00,12,1, 11.9,1,1, -5.611, 10486.413, 396.647, 52849.074 24/12/14,11:06:21,01,12,1, 11.9,1,1, -5.611, 10486.416, 396.643, 52849.001 24/12/14,11:06:21,02,12,1, 11.9,1,1, -5.611, 10486.426, 396.644, 52849.033 24/12/14,11:06:21,03,12,1, 11.9,1,1, -5.611, 10486.430, 396.651, 52849.021 24/12/14,11:06:21,04,12,1, 11.9,1,1, -5.611, 10486.449, 396.636, 52849.079 24/12/14,11:06:21,05,12,1, 11.9,1,1, -5.611, 10486.445, 396.644, 52849.024 24/12/14,11:06:21,06,12,1, 11.9,1,1, -5.611, 10486.420, 396.627, 52849.008 24/12/14,11:06:21,07,12,1, 11.9,1,1, -5.611, 10486.436, 396.634, 52849.025 24/12/14,11:06:21,08,12,1, 11.9,1,1, -5.611, 10486.453, 396.642, 52849.083 24/12/14,11:06:21,09,12,1, 11.9,1,1, -5.611, 10486.424, 396.632, 52849.117 24/12/14,11:06:21,10,12,1, 11.9,1,1, -5.611, 10486.429, 396.644, 52849.093 24/12/14,11:06:21,11,12,1, 11.9,1,1, -5.611, 10486.447, 396.653, 52849.068 24/12/14,11:06:21,12,12,1, 11.9,1,1, -5.611, 10486.430, 396.645, 52849.051 24/12/14,11:06:21,13,12,1, 11.9,1,1, -5.611, 10486.401, 396.660, 52849.196 24/12/14,11:06:21,14,12,1, 11.9,1,1, -5.611, 10486.450, 396.635, 52849.082 24/12/14,11:06:21,15,12,1, 11.9,1,1, -5.611, 10486.430, 396.684, 52849.375 24/12/14,11:06:21,16,12,1, 11.9,1,1, -5.611, 10486.459, 396.610, 52848.976 24/12/14,11:06:21,17,12,1, 11.9,1,1, -5.611, 10486.455, 396.654, 52849.034 24/12/14,11:06:21,18,12,1, 11.9,1,1, -5.611, 10486.435, 396.652, 52849.084 24/12/14,11:06:21,19,12,1, 11.9,1,1, -5.611, 10486.448, 396.644, 52849.084 24/12/14,11:06:22,00,11,1, 11.9,1,1, -5.611, 10486.447, 396.644, 52849.084 24/12/14,11:06:22,01,11,1, 11.9,1,1, -5.611, 10486.432, 396.651, 52849.069 24/12/14,11:06:22,02,11,1, 11.9,1,1, -5.611, 10486.425, 396.660, 52849.082 24/12/14,11:06:22,03,11,1, 11.9,1,1, -5.611, 10486.439, 396.652, 52849.102 24/12/14,11:06:22,04,11,1, 11.9,1,1, -5.611, 10486.438, 396.646, 52849.089 24/12/14,11:06:22,05,11,1, 11.9,1,1, -5.611, 10486.431, 396.626, 52849.057 24/12/14,11:06:22,06,11,1, 11.9,1,1, -5.611, 10486.430, 396.661, 52849.126 24/12/14,11:06:22,07,11,1, 11.9,1,1, -5.611, 10486.415, 396.661, 52849.118 24/12/14,11:06:22,08,11,1, 11.9,1,1, -5.611, 10486.448, 396.643, 52849.089 24/12/14,11:06:22,09,11,1, 11.9,1,1, -5.611, 10486.437, 396.653, 52849.162 24/12/14,11:06:22,10,11,1, 11.9,1,1, -5.611, 10486.457, 396.668, 52849.112 24/12/14,11:06:22,11,11,1, 11.9,1,1, -5.611, 10486.448, 396.641, 52849.035 24/12/14,11:06:22,12,11,1, 11.9,1,1, -5.611, 10486.408, 396.640, 52849.123 24/12/14,11:06:22,13,11,1, 11.9,1,1, -5.611, 10486.425, 396.651, 52849.122 24/12/14,11:06:22,14,11,1, 11.9,1,1, -5.611, 10486.455, 396.638, 52849.101 24/12/14,11:06:22,15,11,1, 11.9,1,1, -5.611, 10486.421, 396.638, 52849.063 24/12/14,11:06:22,16,11,1, 11.9,1,1, -5.611, 10486.422, 396.644, 52849.043 24/12/14,11:06:22,17,11,1, 11.9,1,1, -5.611, 10486.424, 396.650, 52849.134 24/12/14,11:06:22,18,11,1, 11.9,1,1, -5.611, 10486.440, 396.634, 52849.140 24/12/14,11:06:22,19,11,1, 11.9,1,1, -5.611, 10486.447, 396.664, 52849.146 24/12/14,11:06:23,00,10,1, 11.9,1,1, -5.611, 10486.447, 396.664, 52849.146 24/12/14,11:06:23,01,10,1, 11.9,1,1, -5.611, 10486.418, 396.618, 52849.079 24/12/14,11:06:23,02,10,1, 11.9,1,1, -5.611, 10486.442, 396.667, 52849.137 24/12/14,11:06:23,03,10,1, 11.9,1,1, -5.611, 10486.436, 396.638, 52849.143 24/12/14,11:06:23,04,10,1, 11.9,1,1, -5.611, 10486.437, 396.629, 52849.130 24/12/14,11:06:23,05,10,1, 11.9,1,1, -5.611, 10486.427, 396.612, 52849.159 24/12/14,11:06:23,06,10,1, 11.9,1,1, -5.611, 10486.455, 396.609, 52849.125 24/12/14,11:06:23,07,10,1, 11.9,1,1, -5.611, 10486.436, 396.620, 52849.139 24/12/14,11:06:23,08,10,1, 11.9,1,1, -5.611, 10486.430, 396.625, 52849.152 24/12/14,11:06:23,09,10,1, 11.9,1,1, -5.611, 10486.440, 396.613, 52849.061 24/12/14,11:06:23,10,10,1, 11.9,1,1, -5.611, 10486.435, 396.623, 52849.065 24/12/14,11:06:23,11,10,1, 11.9,1,1, -5.611, 10486.439, 396.597, 52849.012 24/12/14,11:06:23,12,10,1, 11.9,1,1, -5.611, 10486.447, 396.606, 52849.041 24/12/14,11:06:23,13,10,1, 11.9,1,1, -5.611, 10486.433, 396.611, 52849.129 24/12/14,11:06:23,14,10,1, 11.9,1,1, -5.611, 10486.442, 396.592, 52849.115 24/12/14,11:06:23,15,10,1, 11.9,1,1, -5.611, 10486.438, 396.626, 52849.094 24/12/14,11:06:23,16,10,1, 11.9,1,1, -5.611, 10486.427, 396.616, 52849.137 24/12/14,11:06:23,17,10,1, 11.9,1,1, -5.611, 10486.464, 396.613, 52848.996 24/12/14,11:06:23,18,10,1, 11.9,1,1, -5.611, 10486.444, 396.611, 52849.219 24/12/14,11:06:23,19,10,1, 11.9,1,1, -5.611, 10486.449, 396.630, 52849.097 24/12/14,11:06:24,00,10,1, 11.9,1,1, -5.613, 10486.447, 396.630, 52849.097 24/12/14,11:06:24,01,10,1, 11.9,1,1, -5.613, 10486.471, 396.633, 52849.129 24/12/14,11:06:24,02,10,1, 11.9,1,1, -5.613, 10486.428, 396.623, 52849.117 24/12/14,11:06:24,03,10,1, 11.9,1,1, -5.613, 10486.452, 396.631, 52849.074 24/12/14,11:06:24,04,10,1, 11.9,1,1, -5.613, 10486.410, 396.628, 52849.188 24/12/14,11:06:24,05,10,1, 11.9,1,1, -5.613, 10486.431, 396.627, 52849.227 24/12/14,11:06:24,06,10,1, 11.9,1,1, -5.613, 10486.445, 396.621, 52849.125 24/12/14,11:06:24,07,10,1, 11.9,1,1, -5.613, 10486.447, 396.627, 52849.109 24/12/14,11:06:24,08,10,1, 11.9,1,1, -5.613, 10486.439, 396.637, 52849.081 24/12/14,11:06:24,09,10,1, 11.9,1,1, -5.613, 10486.458, 396.634, 52849.188 24/12/14,11:06:24,10,10,1, 11.9,1,1, -5.613, 10486.441, 396.621, 52849.148 24/12/14,11:06:24,11,10,1, 11.9,1,1, -5.613, 10486.469, 396.634, 52849.122 24/12/14,11:06:24,12,10,1, 11.9,1,1, -5.613, 10486.424, 396.641, 52849.132 24/12/14,11:06:24,13,10,1, 11.9,1,1, -5.613, 10486.424, 396.623, 52849.168 24/12/14,11:06:24,14,10,1, 11.9,1,1, -5.613, 10486.444, 396.628, 52849.116 24/12/14,11:06:24,15,10,1, 11.9,1,1, -5.613, 10486.435, 396.621, 52849.178 24/12/14,11:06:24,16,10,1, 11.9,1,1, -5.613, 10486.438, 396.618, 52849.201 24/12/14,11:06:24,17,10,1, 11.9,1,1, -5.613, 10486.442, 396.623, 52849.139 24/12/14,11:06:24,18,10,1, 11.9,1,1, -5.613, 10486.432, 396.617, 52849.124 24/12/14,11:06:24,19,10,1, 11.9,1,1, -5.613, 10486.415, 396.629, 52849.114 24/12/14,11:06:25,00,10,1, 11.9,1,1, -5.608, 10486.413, 396.629, 52849.114 24/12/14,11:06:25,01,10,1, 11.9,1,1, -5.608, 10486.444, 396.622, 52849.108 24/12/14,11:06:25,02,10,1, 11.9,1,1, -5.608, 10486.429, 396.601, 52849.004 24/12/14,11:06:25,03,10,1, 11.9,1,1, -5.608, 10486.453, 396.609, 52849.051 24/12/14,11:06:25,04,10,1, 11.9,1,1, -5.608, 10486.433, 396.603, 52849.125 24/12/14,11:06:25,05,10,1, 11.9,1,1, -5.608, 10486.425, 396.623, 52849.130 24/12/14,11:06:25,06,10,1, 11.9,1,1, -5.608, 10486.457, 396.611, 52849.218 24/12/14,11:06:25,07,10,1, 11.9,1,1, -5.608, 10486.441, 396.604, 52849.145 24/12/14,11:06:25,08,10,1, 11.9,1,1, -5.608, 10486.429, 396.617, 52849.095 24/12/14,11:06:25,09,10,1, 11.9,1,1, -5.608, 10486.422, 396.615, 52849.205 24/12/14,11:06:25,10,10,1, 11.9,1,1, -5.608, 10486.433, 396.612, 52849.133 24/12/14,11:06:25,11,10,1, 11.9,1,1, -5.608, 10486.426, 396.622, 52849.237 24/12/14,11:06:25,12,10,1, 11.9,1,1, -5.608, 10486.423, 396.601, 52849.115 24/12/14,11:06:25,13,10,1, 11.9,1,1, -5.608, 10486.412, 396.612, 52849.108 24/12/14,11:06:25,14,10,1, 11.9,1,1, -5.608, 10486.419, 396.629, 52849.193 24/12/14,11:06:25,15,10,1, 11.9,1,1, -5.608, 10486.428, 396.615, 52849.211 24/12/14,11:06:25,16,10,1, 11.9,1,1, -5.608, 10486.417, 396.630, 52849.171 24/12/14,11:06:25,17,10,1, 11.9,1,1, -5.608, 10486.422, 396.602, 52849.184 24/12/14,11:06:25,18,10,1, 11.9,1,1, -5.608, 10486.408, 396.602, 52849.155 24/12/14,11:06:25,19,10,1, 11.9,1,1, -5.608, 10486.440, 396.621, 52849.156 24/12/14,11:06:26,00,10,1, 11.9,1,1, -5.609, 10486.438, 396.621, 52849.156 24/12/14,11:06:26,01,10,1, 11.9,1,1, -5.609, 10486.419, 396.601, 52849.158 24/12/14,11:06:26,02,10,1, 11.9,1,1, -5.609, 10486.402, 396.588, 52849.104 24/12/14,11:06:26,03,10,1, 11.9,1,1, -5.609, 10486.446, 396.592, 52849.113 24/12/14,11:06:26,04,10,1, 11.9,1,1, -5.609, 10486.421, 396.602, 52849.162 24/12/14,11:06:26,05,10,1, 11.9,1,1, -5.609, 10486.424, 396.592, 52849.125 24/12/14,11:06:26,06,10,1, 11.9,1,1, -5.609, 10486.410, 396.611, 52849.257 24/12/14,11:06:26,07,10,1, 11.9,1,1, -5.609, 10486.423, 396.584, 52849.124 24/12/14,11:06:26,08,10,1, 11.9,1,1, -5.609, 10486.434, 396.590, 52849.116 24/12/14,11:06:26,09,10,1, 11.9,1,1, -5.609, 10486.382, 396.600, 52849.164 24/12/14,11:06:26,10,10,1, 11.9,1,1, -5.609, 10486.439, 396.580, 52849.201 24/12/14,11:06:26,11,10,1, 11.9,1,1, -5.609, 10486.404, 396.583, 52849.223 24/12/14,11:06:26,12,10,1, 11.9,1,1, -5.609, 10486.395, 396.580, 52849.222 24/12/14,11:06:26,13,10,1, 11.9,1,1, -5.609, 10486.402, 396.581, 52849.171 24/12/14,11:06:26,14,10,1, 11.9,1,1, -5.609, 10486.413, 396.572, 52849.133 24/12/14,11:06:26,15,10,1, 11.9,1,1, -5.609, 10486.421, 396.591, 52849.148 24/12/14,11:06:26,16,10,1, 11.9,1,1, -5.609, 10486.446, 396.577, 52849.110 24/12/14,11:06:26,17,10,1, 11.9,1,1, -5.609, 10486.425, 396.564, 52849.123 24/12/14,11:06:26,18,10,1, 11.9,1,1, -5.609, 10486.399, 396.553, 52849.104 24/12/14,11:06:26,19,10,1, 11.9,1,1, -5.609, 10486.399, 396.570, 52849.092 24/12/14,11:06:27,00,09,1, 11.8,1,1, -5.609, 10486.397, 396.570, 52849.092 24/12/14,11:06:27,01,09,1, 11.8,1,1, -5.609, 10486.411, 396.580, 52849.251 24/12/14,11:06:27,02,09,1, 11.8,1,1, -5.609, 10486.401, 396.611, 52849.217 24/12/14,11:06:27,03,09,1, 11.8,1,1, -5.609, 10486.407, 396.562, 52849.121 24/12/14,11:06:27,04,09,1, 11.8,1,1, -5.609, 10486.416, 396.555, 52849.163 24/12/14,11:06:27,05,09,1, 11.8,1,1, -5.609, 10486.386, 396.577, 52849.272 24/12/14,11:06:27,06,09,1, 11.8,1,1, -5.609, 10486.414, 396.568, 52849.187 24/12/14,11:06:27,07,09,1, 11.8,1,1, -5.609, 10486.389, 396.569, 52849.240 24/12/14,11:06:27,08,09,1, 11.8,1,1, -5.609, 10486.405, 396.578, 52849.226 24/12/14,11:06:27,09,09,1, 11.8,1,1, -5.609, 10486.385, 396.560, 52849.173 24/12/14,11:06:27,10,09,1, 11.8,1,1, -5.609, 10486.391, 396.608, 52849.183 24/12/14,11:06:27,11,09,1, 11.8,1,1, -5.609, 10486.382, 396.574, 52849.159 24/12/14,11:06:27,12,09,1, 11.8,1,1, -5.609, 10486.388, 396.595, 52849.231 24/12/14,11:06:27,13,09,1, 11.8,1,1, -5.609, 10486.401, 396.570, 52849.175 24/12/14,11:06:27,14,09,1, 11.8,1,1, -5.609, 10486.382, 396.566, 52849.157 24/12/14,11:06:27,15,09,1, 11.8,1,1, -5.609, 10486.382, 396.573, 52849.203 24/12/14,11:06:27,16,09,1, 11.8,1,1, -5.609, 10486.387, 396.597, 52849.216 24/12/14,11:06:27,17,09,1, 11.8,1,1, -5.609, 10486.393, 396.586, 52849.214 24/12/14,11:06:27,18,09,1, 11.8,1,1, -5.609, 10486.389, 396.569, 52849.165 24/12/14,11:06:27,19,09,1, 11.8,1,1, -5.609, 10486.381, 396.597, 52849.241 24/12/14,11:06:28,00,10,1, 11.9,1,1, -5.608, 10486.380, 396.597, 52849.241 24/12/14,11:06:28,01,10,1, 11.9,1,1, -5.608, 10486.357, 396.604, 52849.286 24/12/14,11:06:28,02,10,1, 11.9,1,1, -5.608, 10486.368, 396.571, 52849.204 24/12/14,11:06:28,03,10,1, 11.9,1,1, -5.608, 10486.367, 396.570, 52849.125 24/12/14,11:06:28,04,10,1, 11.9,1,1, -5.608, 10486.392, 396.595, 52849.148 24/12/14,11:06:28,05,10,1, 11.9,1,1, -5.608, 10486.342, 396.584, 52849.142 24/12/14,11:06:28,06,10,1, 11.9,1,1, -5.608, 10486.344, 396.586, 52849.267 24/12/14,11:06:28,07,10,1, 11.9,1,1, -5.608, 10486.395, 396.574, 52849.190 24/12/14,11:06:28,08,10,1, 11.9,1,1, -5.608, 10486.335, 396.573, 52849.129 24/12/14,11:06:28,09,10,1, 11.9,1,1, -5.608, 10486.383, 396.588, 52849.205 24/12/14,11:06:28,10,10,1, 11.9,1,1, -5.608, 10486.386, 396.572, 52849.143 24/12/14,11:06:28,11,10,1, 11.9,1,1, -5.608, 10486.370, 396.565, 52849.188 24/12/14,11:06:28,12,10,1, 11.9,1,1, -5.608, 10486.394, 396.576, 52849.261 24/12/14,11:06:28,13,10,1, 11.9,1,1, -5.608, 10486.382, 396.555, 52849.205 24/12/14,11:06:28,14,10,1, 11.9,1,1, -5.608, 10486.371, 396.593, 52849.217 24/12/14,11:06:28,15,10,1, 11.9,1,1, -5.608, 10486.390, 396.588, 52849.221 24/12/14,11:06:28,16,10,1, 11.9,1,1, -5.608, 10486.358, 396.565, 52849.121 24/12/14,11:06:28,17,10,1, 11.9,1,1, -5.608, 10486.382, 396.560, 52849.208 24/12/14,11:06:28,18,10,1, 11.9,1,1, -5.608, 10486.360, 396.560, 52849.298 24/12/14,11:06:28,19,10,1, 11.9,1,1, -5.608, 10486.391, 396.563, 52849.180 24/12/14,11:06:29,00,09,1, 12.0,1,1, -5.611, 10486.388, 396.563, 52849.180 24/12/14,11:06:29,01,09,1, 12.0,1,1, -5.611, 10486.361, 396.575, 52849.291 24/12/14,11:06:29,02,09,1, 12.0,1,1, -5.611, 10486.361, 396.553, 52849.277 24/12/14,11:06:29,03,09,1, 12.0,1,1, -5.611, 10486.381, 396.551, 52849.189 24/12/14,11:06:29,04,09,1, 12.0,1,1, -5.611, 10486.384, 396.541, 52849.252 24/12/14,11:06:29,05,09,1, 12.0,1,1, -5.611, 10486.388, 396.554, 52849.260 24/12/14,11:06:29,06,09,1, 12.0,1,1, -5.611, 10486.366, 396.554, 52849.276 24/12/14,11:06:29,07,09,1, 12.0,1,1, -5.611, 10486.394, 396.548, 52849.268 24/12/14,11:06:29,08,09,1, 12.0,1,1, -5.611, 10486.394, 396.561, 52849.275 24/12/14,11:06:29,09,09,1, 12.0,1,1, -5.611, 10486.402, 396.553, 52849.161 24/12/14,11:06:29,10,09,1, 12.0,1,1, -5.611, 10486.378, 396.542, 52849.197 24/12/14,11:06:29,11,09,1, 12.0,1,1, -5.611, 10486.358, 396.550, 52849.173 24/12/14,11:06:29,12,09,1, 12.0,1,1, -5.611, 10486.367, 396.562, 52849.247 24/12/14,11:06:29,13,09,1, 12.0,1,1, -5.611, 10486.393, 396.545, 52849.333 24/12/14,11:06:29,14,09,1, 12.0,1,1, -5.611, 10486.408, 396.538, 52849.260 24/12/14,11:06:29,15,09,1, 12.0,1,1, -5.611, 10486.384, 396.554, 52849.259 24/12/14,11:06:29,16,09,1, 12.0,1,1, -5.611, 10486.368, 396.563, 52849.242 24/12/14,11:06:29,17,09,1, 12.0,1,1, -5.611, 10486.364, 396.532, 52849.257 24/12/14,11:06:29,18,09,1, 12.0,1,1, -5.611, 10486.383, 396.536, 52849.301 24/12/14,11:06:29,19,09,1, 12.0,1,1, -5.611, 10486.393, 396.545, 52849.192 24/12/14,11:06:30,00,10,1, 12.0,1,1, -5.612, 10486.388, 396.545, 52849.192 24/12/14,11:06:30,01,10,1, 12.0,1,1, -5.612, 10486.395, 396.527, 52849.266 24/12/14,11:06:30,02,10,1, 12.0,1,1, -5.612, 10486.402, 396.526, 52849.182 24/12/14,11:06:30,03,10,1, 12.0,1,1, -5.612, 10486.370, 396.533, 52849.281 24/12/14,11:06:30,04,10,1, 12.0,1,1, -5.612, 10486.376, 396.534, 52849.239 24/12/14,11:06:30,05,10,1, 12.0,1,1, -5.612, 10486.386, 396.548, 52849.224 24/12/14,11:06:30,06,10,1, 12.0,1,1, -5.612, 10486.369, 396.526, 52849.189 24/12/14,11:06:30,07,10,1, 12.0,1,1, -5.612, 10486.381, 396.520, 52849.214 24/12/14,11:06:30,08,10,1, 12.0,1,1, -5.612, 10486.383, 396.526, 52849.165 24/12/14,11:06:30,09,10,1, 12.0,1,1, -5.612, 10486.375, 396.527, 52849.187 24/12/14,11:06:30,10,10,1, 12.0,1,1, -5.612, 10486.359, 396.526, 52849.246 24/12/14,11:06:30,11,10,1, 12.0,1,1, -5.612, 10486.364, 396.513, 52849.266 24/12/14,11:06:30,12,10,1, 12.0,1,1, -5.612, 10486.367, 396.537, 52849.319 24/12/14,11:06:30,13,10,1, 12.0,1,1, -5.612, 10486.388, 396.516, 52849.283 24/12/14,11:06:30,14,10,1, 12.0,1,1, -5.612, 10486.379, 396.531, 52849.249 24/12/14,11:06:30,15,10,1, 12.0,1,1, -5.612, 10486.382, 396.536, 52849.173 24/12/14,11:06:30,16,10,1, 12.0,1,1, -5.612, 10486.399, 396.515, 52849.262 24/12/14,11:06:30,17,10,1, 12.0,1,1, -5.612, 10486.382, 396.527, 52849.203 24/12/14,11:06:30,18,10,1, 12.0,1,1, -5.612, 10486.370, 396.526, 52849.217 24/12/14,11:06:30,19,10,1, 12.0,1,1, -5.612, 10486.397, 396.518, 52849.233 24/12/14,11:06:31,00,09,1, 12.0,1,1, -5.608, 10486.397, 396.518, 52849.233 24/12/14,11:06:31,01,09,1, 12.0,1,1, -5.608, 10486.373, 396.512, 52849.258 24/12/14,11:06:31,02,09,1, 12.0,1,1, -5.608, 10486.368, 396.508, 52849.318 24/12/14,11:06:31,03,09,1, 12.0,1,1, -5.608, 10486.371, 396.500, 52849.303 24/12/14,11:06:31,04,09,1, 12.0,1,1, -5.608, 10486.371, 396.486, 52849.233 24/12/14,11:06:31,05,09,1, 12.0,1,1, -5.608, 10486.353, 396.499, 52849.213 24/12/14,11:06:31,06,09,1, 12.0,1,1, -5.608, 10486.359, 396.493, 52849.181 24/12/14,11:06:31,07,09,1, 12.0,1,1, -5.608, 10486.354, 396.502, 52849.195 24/12/14,11:06:31,08,09,1, 12.0,1,1, -5.608, 10486.352, 396.495, 52849.281 24/12/14,11:06:31,09,09,1, 12.0,1,1, -5.608, 10486.347, 396.501, 52849.302 24/12/14,11:06:31,10,09,1, 12.0,1,1, -5.608, 10486.343, 396.490, 52849.230 24/12/14,11:06:31,11,09,1, 12.0,1,1, -5.608, 10486.362, 396.475, 52849.216 24/12/14,11:06:31,12,09,1, 12.0,1,1, -5.608, 10486.344, 396.484, 52849.225 24/12/14,11:06:31,13,09,1, 12.0,1,1, -5.608, 10486.314, 396.503, 52849.215 24/12/14,11:06:31,14,09,1, 12.0,1,1, -5.608, 10486.360, 396.477, 52849.253 24/12/14,11:06:31,15,09,1, 12.0,1,1, -5.608, 10486.326, 396.478, 52849.205 24/12/14,11:06:31,16,09,1, 12.0,1,1, -5.608, 10486.372, 396.477, 52849.245 24/12/14,11:06:31,17,09,1, 12.0,1,1, -5.608, 10486.345, 396.477, 52849.268 24/12/14,11:06:31,18,09,1, 12.0,1,1, -5.608, 10486.346, 396.483, 52849.233 24/12/14,11:06:31,19,09,1, 12.0,1,1, -5.608, 10486.342, 396.492, 52849.288 24/12/14,11:06:32,00,09,1, 11.9,1,1, -5.610, 10486.338, 396.492, 52849.288 24/12/14,11:06:32,01,09,1, 11.9,1,1, -5.610, 10486.303, 396.465, 52849.283 24/12/14,11:06:32,02,09,1, 11.9,1,1, -5.610, 10486.324, 396.463, 52849.229 24/12/14,11:06:32,03,09,1, 11.9,1,1, -5.610, 10486.346, 396.470, 52849.280 24/12/14,11:06:32,04,09,1, 11.9,1,1, -5.610, 10486.335, 396.456, 52849.267 24/12/14,11:06:32,05,09,1, 11.9,1,1, -5.610, 10486.343, 396.460, 52849.223 24/12/14,11:06:32,06,09,1, 11.9,1,1, -5.610, 10486.331, 396.465, 52849.308 24/12/14,11:06:32,07,09,1, 11.9,1,1, -5.610, 10486.328, 396.446, 52849.180 24/12/14,11:06:32,08,09,1, 11.9,1,1, -5.610, 10486.337, 396.450, 52849.280 24/12/14,11:06:32,09,09,1, 11.9,1,1, -5.610, 10486.324, 396.425, 52849.280 24/12/14,11:06:32,10,09,1, 11.9,1,1, -5.610, 10486.341, 396.439, 52849.271 24/12/14,11:06:32,11,09,1, 11.9,1,1, -5.610, 10486.333, 396.439, 52849.181 24/12/14,11:06:32,12,09,1, 11.9,1,1, -5.610, 10486.302, 396.457, 52849.254 24/12/14,11:06:32,13,09,1, 11.9,1,1, -5.610, 10486.338, 396.429, 52849.169 24/12/14,11:06:32,14,09,1, 11.9,1,1, -5.610, 10486.333, 396.459, 52849.206 24/12/14,11:06:32,15,09,1, 11.9,1,1, -5.610, 10486.346, 396.454, 52849.247 24/12/14,11:06:32,16,09,1, 11.9,1,1, -5.610, 10486.339, 396.430, 52849.180 24/12/14,11:06:32,17,09,1, 11.9,1,1, -5.610, 10486.357, 396.419, 52849.279 24/12/14,11:06:32,18,09,1, 11.9,1,1, -5.610, 10486.342, 396.420, 52849.249 24/12/14,11:06:32,19,09,1, 11.9,1,1, -5.610, 10486.359, 396.413, 52849.226 24/12/14,11:06:33,00,09,1, 11.9,1,1, -5.611, 10486.355, 396.413, 52849.226 24/12/14,11:06:33,01,09,1, 11.9,1,1, -5.611, 10486.351, 396.408, 52849.176 24/12/14,11:06:33,02,09,1, 11.9,1,1, -5.611, 10486.339, 396.432, 52849.300 24/12/14,11:06:33,03,09,1, 11.9,1,1, -5.611, 10486.352, 396.424, 52849.292 24/12/14,11:06:33,04,09,1, 11.9,1,1, -5.611, 10486.361, 396.424, 52849.222 24/12/14,11:06:33,05,09,1, 11.9,1,1, -5.611, 10486.374, 396.434, 52849.209 24/12/14,11:06:33,06,09,1, 11.9,1,1, -5.611, 10486.377, 396.432, 52849.285 24/12/14,11:06:33,07,09,1, 11.9,1,1, -5.611, 10486.355, 396.422, 52849.159 24/12/14,11:06:33,08,09,1, 11.9,1,1, -5.611, 10486.353, 396.446, 52849.320 24/12/14,11:06:33,09,09,1, 11.9,1,1, -5.611, 10486.375, 396.429, 52849.358 24/12/14,11:06:33,10,09,1, 11.9,1,1, -5.611, 10486.373, 396.431, 52849.256 24/12/14,11:06:33,11,09,1, 11.9,1,1, -5.611, 10486.386, 396.414, 52849.157 24/12/14,11:06:33,12,09,1, 11.9,1,1, -5.611, 10486.373, 396.421, 52849.192 24/12/14,11:06:33,13,09,1, 11.9,1,1, -5.611, 10486.365, 396.415, 52849.308 24/12/14,11:06:33,14,09,1, 11.9,1,1, -5.611, 10486.390, 396.429, 52849.369 24/12/14,11:06:33,15,09,1, 11.9,1,1, -5.611, 10486.379, 396.412, 52849.275 24/12/14,11:06:33,16,09,1, 11.9,1,1, -5.611, 10486.371, 396.415, 52849.324 24/12/14,11:06:33,17,09,1, 11.9,1,1, -5.611, 10486.396, 396.414, 52849.278 24/12/14,11:06:33,18,09,1, 11.9,1,1, -5.611, 10486.379, 396.432, 52849.289 24/12/14,11:06:33,19,09,1, 11.9,1,1, -5.611, 10486.383, 396.410, 52849.407 24/12/14,11:06:34,00,09,1, 11.9,1,1, -5.612, 10486.380, 396.410, 52849.407 24/12/14,11:06:34,01,09,1, 11.9,1,1, -5.612, 10486.397, 396.399, 52849.310 24/12/14,11:06:34,02,09,1, 11.9,1,1, -5.612, 10486.375, 396.406, 52849.338 24/12/14,11:06:34,03,09,1, 11.9,1,1, -5.612, 10486.371, 396.403, 52849.205 24/12/14,11:06:34,04,09,1, 11.9,1,1, -5.612, 10486.390, 396.388, 52849.310 24/12/14,11:06:34,05,09,1, 11.9,1,1, -5.612, 10486.371, 396.405, 52849.372 24/12/14,11:06:34,06,09,1, 11.9,1,1, -5.612, 10486.383, 396.427, 52849.267 24/12/14,11:06:34,07,09,1, 11.9,1,1, -5.612, 10486.394, 396.418, 52849.309 24/12/14,11:06:34,08,09,1, 11.9,1,1, -5.612, 10486.369, 396.416, 52849.326 24/12/14,11:06:34,09,09,1, 11.9,1,1, -5.612, 10486.393, 396.414, 52849.279 24/12/14,11:06:34,10,09,1, 11.9,1,1, -5.612, 10486.398, 396.399, 52849.315 24/12/14,11:06:34,11,09,1, 11.9,1,1, -5.612, 10486.414, 396.376, 52849.320 24/12/14,11:06:34,12,09,1, 11.9,1,1, -5.612, 10486.380, 396.402, 52849.308 24/12/14,11:06:34,13,09,1, 11.9,1,1, -5.612, 10486.383, 396.403, 52849.352 24/12/14,11:06:34,14,09,1, 11.9,1,1, -5.612, 10486.386, 396.412, 52849.347 24/12/14,11:06:34,15,09,1, 11.9,1,1, -5.612, 10486.392, 396.405, 52849.241 24/12/14,11:06:34,16,09,1, 11.9,1,1, -5.612, 10486.409, 396.392, 52849.359 24/12/14,11:06:34,17,09,1, 11.9,1,1, -5.612, 10486.383, 396.385, 52849.330 24/12/14,11:06:34,18,09,1, 11.9,1,1, -5.612, 10486.376, 396.406, 52849.368 24/12/14,11:06:34,19,09,1, 11.9,1,1, -5.612, 10486.375, 396.396, 52849.339 24/12/14,11:06:35,00,09,1, 11.9,1,1, -5.612, 10486.372, 396.396, 52849.339 24/12/14,11:06:35,01,09,1, 11.9,1,1, -5.612, 10486.389, 396.386, 52849.204 24/12/14,11:06:35,02,09,1, 11.9,1,1, -5.612, 10486.401, 396.394, 52849.214 24/12/14,11:06:35,03,09,1, 11.9,1,1, -5.612, 10486.388, 396.385, 52849.302 24/12/14,11:06:35,04,09,1, 11.9,1,1, -5.612, 10486.387, 396.390, 52849.242 24/12/14,11:06:35,05,09,1, 11.9,1,1, -5.612, 10486.371, 396.389, 52849.293 24/12/14,11:06:35,06,09,1, 11.9,1,1, -5.612, 10486.375, 396.372, 52849.261 24/12/14,11:06:35,07,09,1, 11.9,1,1, -5.612, 10486.356, 396.381, 52849.291 24/12/14,11:06:35,08,09,1, 11.9,1,1, -5.612, 10486.395, 396.407, 52849.320 24/12/14,11:06:35,09,09,1, 11.9,1,1, -5.612, 10486.399, 396.389, 52849.354 24/12/14,11:06:35,10,09,1, 11.9,1,1, -5.612, 10486.392, 396.388, 52849.252 24/12/14,11:06:35,11,09,1, 11.9,1,1, -5.612, 10486.386, 396.391, 52849.343 24/12/14,11:06:35,12,09,1, 11.9,1,1, -5.612, 10486.391, 396.380, 52849.301 24/12/14,11:06:35,13,09,1, 11.9,1,1, -5.612, 10486.370, 396.375, 52849.331 24/12/14,11:06:35,14,09,1, 11.9,1,1, -5.612, 10486.350, 396.394, 52849.319 24/12/14,11:06:35,15,09,1, 11.9,1,1, -5.612, 10486.402, 396.385, 52849.262 24/12/14,11:06:35,16,09,1, 11.9,1,1, -5.612, 10486.350, 396.366, 52849.277 24/12/14,11:06:35,17,09,1, 11.9,1,1, -5.612, 10486.374, 396.391, 52849.318 24/12/14,11:06:35,18,09,1, 11.9,1,1, -5.612, 10486.383, 396.391, 52849.319 24/12/14,11:06:35,19,09,1, 11.9,1,1, -5.612, 10486.345, 396.376, 52849.316 24/12/14,11:06:36,00,09,1, 11.9,1,1, -5.610, 10486.338, 396.376, 52849.316 24/12/14,11:06:36,01,09,1, 11.9,1,1, -5.610, 10486.372, 396.403, 52849.253 24/12/14,11:06:36,02,09,1, 11.9,1,1, -5.610, 10486.366, 396.386, 52849.233 24/12/14,11:06:36,03,09,1, 11.9,1,1, -5.610, 10486.366, 396.399, 52849.322 24/12/14,11:06:36,04,09,1, 11.9,1,1, -5.610, 10486.359, 396.407, 52849.226 24/12/14,11:06:36,05,09,1, 11.9,1,1, -5.610, 10486.352, 396.387, 52849.381 24/12/14,11:06:36,06,09,1, 11.9,1,1, -5.610, 10486.363, 396.386, 52849.332 24/12/14,11:06:36,07,09,1, 11.9,1,1, -5.610, 10486.349, 396.387, 52849.325 24/12/14,11:06:36,08,09,1, 11.9,1,1, -5.610, 10486.352, 396.388, 52849.362 24/12/14,11:06:36,09,09,1, 11.9,1,1, -5.610, 10486.367, 396.403, 52849.378 24/12/14,11:06:36,10,09,1, 11.9,1,1, -5.610, 10486.370, 396.374, 52849.499 24/12/14,11:06:36,11,09,1, 11.9,1,1, -5.610, 10486.393, 396.410, 52849.398 24/12/14,11:06:36,12,09,1, 11.9,1,1, -5.610, 10486.390, 396.387, 52849.276 24/12/14,11:06:36,13,09,1, 11.9,1,1, -5.610, 10486.358, 396.374, 52849.436 24/12/14,11:06:36,14,09,1, 11.9,1,1, -5.610, 10486.352, 396.397, 52849.393 24/12/14,11:06:36,15,09,1, 11.9,1,1, -5.610, 10486.352, 396.408, 52849.384 24/12/14,11:06:36,16,09,1, 11.9,1,1, -5.610, 10486.376, 396.389, 52849.274 24/12/14,11:06:36,17,09,1, 11.9,1,1, -5.610, 10486.352, 396.390, 52849.350 24/12/14,11:06:36,18,09,1, 11.9,1,1, -5.610, 10486.361, 396.377, 52849.266 24/12/14,11:06:36,19,09,1, 11.9,1,1, -5.610, 10486.352, 396.380, 52849.405 24/12/14,11:06:37,00,09,1, 11.9,1,1, -5.608, 10486.346, 396.380, 52849.405 24/12/14,11:06:37,01,09,1, 11.9,1,1, -5.608, 10486.376, 396.390, 52849.333 24/12/14,11:06:37,02,09,1, 11.9,1,1, -5.608, 10486.367, 396.387, 52849.365 24/12/14,11:06:37,03,09,1, 11.9,1,1, -5.608, 10486.372, 396.374, 52849.358 24/12/14,11:06:37,04,09,1, 11.9,1,1, -5.608, 10486.374, 396.379, 52849.459 24/12/14,11:06:37,05,09,1, 11.9,1,1, -5.608, 10486.359, 396.385, 52849.395 24/12/14,11:06:37,06,09,1, 11.9,1,1, -5.608, 10486.365, 396.380, 52849.386 24/12/14,11:06:37,07,09,1, 11.9,1,1, -5.608, 10486.336, 396.382, 52849.406 24/12/14,11:06:37,08,09,1, 11.9,1,1, -5.608, 10486.359, 396.389, 52849.383 24/12/14,11:06:37,09,09,1, 11.9,1,1, -5.608, 10486.376, 396.388, 52849.315 24/12/14,11:06:37,10,09,1, 11.9,1,1, -5.608, 10486.367, 396.385, 52849.322 24/12/14,11:06:37,11,09,1, 11.9,1,1, -5.608, 10486.379, 396.393, 52849.392 24/12/14,11:06:37,12,09,1, 11.9,1,1, -5.608, 10486.374, 396.374, 52849.328 24/12/14,11:06:37,13,09,1, 11.9,1,1, -5.608, 10486.333, 396.381, 52849.391 24/12/14,11:06:37,14,09,1, 11.9,1,1, -5.608, 10486.349, 396.391, 52849.391 24/12/14,11:06:37,15,09,1, 11.9,1,1, -5.608, 10486.362, 396.393, 52849.417 24/12/14,11:06:37,16,09,1, 11.9,1,1, -5.608, 10486.343, 396.385, 52849.307 24/12/14,11:06:37,17,09,1, 11.9,1,1, -5.608, 10486.360, 396.383, 52849.280 24/12/14,11:06:37,18,09,1, 11.9,1,1, -5.608, 10486.358, 396.398, 52849.310 24/12/14,11:06:37,19,09,1, 11.9,1,1, -5.608, 10486.345, 396.357, 52849.415 24/12/14,11:06:38,00,09,1, 11.8,1,1, -5.609, 10486.338, 396.357, 52849.415 24/12/14,11:06:38,01,09,1, 11.8,1,1, -5.609, 10486.365, 396.376, 52849.407 24/12/14,11:06:38,02,09,1, 11.8,1,1, -5.609, 10486.335, 396.371, 52849.398 24/12/14,11:06:38,03,09,1, 11.8,1,1, -5.609, 10486.320, 396.384, 52849.382 24/12/14,11:06:38,04,09,1, 11.8,1,1, -5.609, 10486.358, 396.357, 52849.400 24/12/14,11:06:38,05,09,1, 11.8,1,1, -5.609, 10486.358, 396.389, 52849.434 24/12/14,11:06:38,06,09,1, 11.8,1,1, -5.609, 10486.360, 396.374, 52849.374 24/12/14,11:06:38,07,09,1, 11.8,1,1, -5.609, 10486.365, 396.370, 52849.395 24/12/14,11:06:38,08,09,1, 11.8,1,1, -5.609, 10486.334, 396.371, 52849.451 24/12/14,11:06:38,09,09,1, 11.8,1,1, -5.609, 10486.347, 396.372, 52849.388 24/12/14,11:06:38,10,09,1, 11.8,1,1, -5.609, 10486.342, 396.379, 52849.429 24/12/14,11:06:38,11,09,1, 11.8,1,1, -5.609, 10486.342, 396.376, 52849.386 24/12/14,11:06:38,12,09,1, 11.8,1,1, -5.609, 10486.364, 396.350, 52849.290 24/12/14,11:06:38,13,09,1, 11.8,1,1, -5.609, 10486.331, 396.334, 52849.421 24/12/14,11:06:38,14,09,1, 11.8,1,1, -5.609, 10486.349, 396.362, 52849.419 24/12/14,11:06:38,15,09,1, 11.8,1,1, -5.609, 10486.327, 396.380, 52849.374 24/12/14,11:06:38,16,09,1, 11.8,1,1, -5.609, 10486.333, 396.322, 52849.410 24/12/14,11:06:38,17,09,1, 11.8,1,1, -5.609, 10486.356, 396.338, 52849.436 24/12/14,11:06:38,18,09,1, 11.8,1,1, -5.609, 10486.341, 396.373, 52849.364 24/12/14,11:06:38,19,09,1, 11.8,1,1, -5.609, 10486.310, 396.341, 52849.406 24/12/14,11:06:39,00,09,1, 11.9,1,1, -5.608, 10486.305, 396.341, 52849.406 24/12/14,11:06:39,01,09,1, 11.9,1,1, -5.608, 10486.318, 396.364, 52849.456 24/12/14,11:06:39,02,09,1, 11.9,1,1, -5.608, 10486.365, 396.365, 52849.385 24/12/14,11:06:39,03,09,1, 11.9,1,1, -5.608, 10486.325, 396.351, 52849.418 24/12/14,11:06:39,04,09,1, 11.9,1,1, -5.608, 10486.326, 396.336, 52849.407 24/12/14,11:06:39,05,09,1, 11.9,1,1, -5.608, 10486.345, 396.340, 52849.379 24/12/14,11:06:39,06,09,1, 11.9,1,1, -5.608, 10486.338, 396.340, 52849.401 24/12/14,11:06:39,07,09,1, 11.9,1,1, -5.608, 10486.347, 396.362, 52849.424 24/12/14,11:06:39,08,09,1, 11.9,1,1, -5.608, 10486.333, 396.343, 52849.396 24/12/14,11:06:39,09,09,1, 11.9,1,1, -5.608, 10486.326, 396.365, 52849.513 24/12/14,11:06:39,10,09,1, 11.9,1,1, -5.608, 10486.309, 396.342, 52849.460 24/12/14,11:06:39,11,09,1, 11.9,1,1, -5.608, 10486.357, 396.337, 52849.404 24/12/14,11:06:39,12,09,1, 11.9,1,1, -5.608, 10486.356, 396.333, 52849.394 24/12/14,11:06:39,13,09,1, 11.9,1,1, -5.608, 10486.336, 396.308, 52849.382 24/12/14,11:06:39,14,09,1, 11.9,1,1, -5.608, 10486.333, 396.331, 52849.420 24/12/14,11:06:39,15,09,1, 11.9,1,1, -5.608, 10486.317, 396.312, 52849.420 24/12/14,11:06:39,16,09,1, 11.9,1,1, -5.608, 10486.345, 396.345, 52849.439 24/12/14,11:06:39,17,09,1, 11.9,1,1, -5.608, 10486.322, 396.310, 52849.516 24/12/14,11:06:39,18,09,1, 11.9,1,1, -5.608, 10486.327, 396.310, 52849.410 24/12/14,11:06:39,19,09,1, 11.9,1,1, -5.608, 10486.338, 396.356, 52849.563 24/12/14,11:06:40,00,09,1, 11.9,1,1, -5.612, 10486.330, 396.356, 52849.563 24/12/14,11:06:40,01,09,1, 11.9,1,1, -5.612, 10486.347, 396.316, 52849.431 24/12/14,11:06:40,02,09,1, 11.9,1,1, -5.612, 10486.341, 396.279, 52849.375 24/12/14,11:06:40,03,09,1, 11.9,1,1, -5.612, 10486.339, 396.307, 52849.345 24/12/14,11:06:40,04,09,1, 11.9,1,1, -5.612, 10486.323, 396.317, 52849.470 24/12/14,11:06:40,05,09,1, 11.9,1,1, -5.612, 10486.336, 396.320, 52849.434 24/12/14,11:06:40,06,09,1, 11.9,1,1, -5.612, 10486.336, 396.317, 52849.497 24/12/14,11:06:40,07,09,1, 11.9,1,1, -5.612, 10486.344, 396.296, 52849.391 24/12/14,11:06:40,08,09,1, 11.9,1,1, -5.612, 10486.333, 396.315, 52849.344 24/12/14,11:06:40,09,09,1, 11.9,1,1, -5.612, 10486.327, 396.316, 52849.425 24/12/14,11:06:40,10,09,1, 11.9,1,1, -5.612, 10486.335, 396.303, 52849.385 24/12/14,11:06:40,11,09,1, 11.9,1,1, -5.612, 10486.333, 396.333, 52849.428 24/12/14,11:06:40,12,09,1, 11.9,1,1, -5.612, 10486.329, 396.324, 52849.468 24/12/14,11:06:40,13,09,1, 11.9,1,1, -5.612, 10486.351, 396.335, 52849.480 24/12/14,11:06:40,14,09,1, 11.9,1,1, -5.612, 10486.319, 396.315, 52849.455 24/12/14,11:06:40,15,09,1, 11.9,1,1, -5.612, 10486.349, 396.326, 52849.507 24/12/14,11:06:40,16,09,1, 11.9,1,1, -5.612, 10486.336, 396.302, 52849.507 24/12/14,11:06:40,17,09,1, 11.9,1,1, -5.612, 10486.337, 396.292, 52849.455 24/12/14,11:06:40,18,09,1, 11.9,1,1, -5.612, 10486.339, 396.318, 52849.393 24/12/14,11:06:40,19,09,1, 11.9,1,1, -5.612, 10486.329, 396.321, 52849.463 24/12/14,11:06:41,00,09,1, 11.9,1,1, -5.610, 10486.321, 396.321, 52849.463 24/12/14,11:06:41,01,09,1, 11.9,1,1, -5.610, 10486.322, 396.332, 52849.469 24/12/14,11:06:41,02,09,1, 11.9,1,1, -5.610, 10486.352, 396.314, 52849.443 24/12/14,11:06:41,03,09,1, 11.9,1,1, -5.610, 10486.335, 396.308, 52849.392 24/12/14,11:06:41,04,09,1, 11.9,1,1, -5.610, 10486.344, 396.313, 52849.468 24/12/14,11:06:41,05,09,1, 11.9,1,1, -5.610, 10486.311, 396.342, 52849.535 24/12/14,11:06:41,06,09,1, 11.9,1,1, -5.610, 10486.310, 396.313, 52849.505 24/12/14,11:06:41,07,09,1, 11.9,1,1, -5.610, 10486.328, 396.335, 52849.501 24/12/14,11:06:41,08,09,1, 11.9,1,1, -5.610, 10486.310, 396.316, 52849.414 24/12/14,11:06:41,09,09,1, 11.9,1,1, -5.610, 10486.327, 396.317, 52849.417 24/12/14,11:06:41,10,09,1, 11.9,1,1, -5.610, 10486.327, 396.313, 52849.500 24/12/14,11:06:41,11,09,1, 11.9,1,1, -5.610, 10486.313, 396.319, 52849.436 24/12/14,11:06:41,12,09,1, 11.9,1,1, -5.610, 10486.313, 396.326, 52849.423 24/12/14,11:06:41,13,09,1, 11.9,1,1, -5.610, 10486.337, 396.319, 52849.484 24/12/14,11:06:41,14,09,1, 11.9,1,1, -5.610, 10486.312, 396.298, 52849.419 24/12/14,11:06:41,15,09,1, 11.9,1,1, -5.610, 10486.310, 396.319, 52849.442 24/12/14,11:06:41,16,09,1, 11.9,1,1, -5.610, 10486.298, 396.324, 52849.511 24/12/14,11:06:41,17,09,1, 11.9,1,1, -5.610, 10486.322, 396.322, 52849.510 24/12/14,11:06:41,18,09,1, 11.9,1,1, -5.610, 10486.317, 396.307, 52849.452 24/12/14,11:06:41,19,09,1, 11.9,1,1, -5.610, 10486.313, 396.301, 52849.423 24/12/14,11:06:42,00,10,1, 11.9,1,1, -5.607, 10486.305, 396.301, 52849.423 24/12/14,11:06:42,01,10,1, 11.9,1,1, -5.607, 10486.298, 396.291, 52849.467 24/12/14,11:06:42,02,10,1, 11.9,1,1, -5.607, 10486.307, 396.293, 52849.468 24/12/14,11:06:42,03,10,1, 11.9,1,1, -5.607, 10486.291, 396.278, 52849.415 24/12/14,11:06:42,04,10,1, 11.9,1,1, -5.607, 10486.312, 396.295, 52849.431 24/12/14,11:06:42,05,10,1, 11.9,1,1, -5.607, 10486.312, 396.283, 52849.503 24/12/14,11:06:42,06,10,1, 11.9,1,1, -5.607, 10486.305, 396.299, 52849.579 24/12/14,11:06:42,07,10,1, 11.9,1,1, -5.607, 10486.333, 396.314, 52849.564 24/12/14,11:06:42,08,10,1, 11.9,1,1, -5.607, 10486.298, 396.295, 52849.522 24/12/14,11:06:42,09,10,1, 11.9,1,1, -5.607, 10486.296, 396.281, 52849.570 24/12/14,11:06:42,10,10,1, 11.9,1,1, -5.607, 10486.309, 396.293, 52849.570 24/12/14,11:06:42,11,10,1, 11.9,1,1, -5.607, 10486.298, 396.305, 52849.536 24/12/14,11:06:42,12,10,1, 11.9,1,1, -5.607, 10486.325, 396.289, 52849.502 24/12/14,11:06:42,13,10,1, 11.9,1,1, -5.607, 10486.329, 396.286, 52849.392 24/12/14,11:06:42,14,10,1, 11.9,1,1, -5.607, 10486.305, 396.301, 52849.488 24/12/14,11:06:42,15,10,1, 11.9,1,1, -5.607, 10486.309, 396.294, 52849.495 24/12/14,11:06:42,16,10,1, 11.9,1,1, -5.607, 10486.332, 396.289, 52849.500 24/12/14,11:06:42,17,10,1, 11.9,1,1, -5.607, 10486.333, 396.295, 52849.367 24/12/14,11:06:42,18,10,1, 11.9,1,1, -5.607, 10486.309, 396.299, 52849.437 24/12/14,11:06:42,19,10,1, 11.9,1,1, -5.607, 10486.325, 396.307, 52849.459 24/12/14,11:06:43,00,11,1, 11.8,1,1, -5.613, 10486.321, 396.307, 52849.459 24/12/14,11:06:43,01,11,1, 11.8,1,1, -5.613, 10486.292, 396.300, 52849.576 24/12/14,11:06:43,02,11,1, 11.8,1,1, -5.613, 10486.302, 396.296, 52849.570 24/12/14,11:06:43,03,11,1, 11.8,1,1, -5.613, 10486.313, 396.297, 52849.540 24/12/14,11:06:43,04,11,1, 11.8,1,1, -5.613, 10486.303, 396.299, 52849.566 24/12/14,11:06:43,05,11,1, 11.8,1,1, -5.613, 10486.327, 396.327, 52849.594 24/12/14,11:06:43,06,11,1, 11.8,1,1, -5.613, 10486.308, 396.311, 52849.575 24/12/14,11:06:43,07,11,1, 11.8,1,1, -5.613, 10486.304, 396.286, 52849.496 24/12/14,11:06:43,08,11,1, 11.8,1,1, -5.613, 10486.312, 396.290, 52849.494 24/12/14,11:06:43,09,11,1, 11.8,1,1, -5.613, 10486.314, 396.292, 52849.473 24/12/14,11:06:43,10,11,1, 11.8,1,1, -5.613, 10486.323, 396.306, 52849.480 24/12/14,11:06:43,11,11,1, 11.8,1,1, -5.613, 10486.313, 396.291, 52849.499 24/12/14,11:06:43,12,11,1, 11.8,1,1, -5.613, 10486.311, 396.300, 52849.528 24/12/14,11:06:43,13,11,1, 11.8,1,1, -5.613, 10486.307, 396.298, 52849.483 24/12/14,11:06:43,14,11,1, 11.8,1,1, -5.613, 10486.320, 396.307, 52849.443 24/12/14,11:06:43,15,11,1, 11.8,1,1, -5.613, 10486.323, 396.315, 52849.469 24/12/14,11:06:43,16,11,1, 11.8,1,1, -5.613, 10486.300, 396.317, 52849.567 24/12/14,11:06:43,17,11,1, 11.8,1,1, -5.613, 10486.324, 396.295, 52849.558 24/12/14,11:06:43,18,11,1, 11.8,1,1, -5.613, 10486.305, 396.318, 52849.535 24/12/14,11:06:43,19,11,1, 11.8,1,1, -5.613, 10486.312, 396.286, 52849.535 24/12/14,11:06:44,00,11,1, 11.9,1,1, -5.610, 10486.305, 396.286, 52849.535 24/12/14,11:06:44,01,11,1, 11.9,1,1, -5.610, 10486.304, 396.314, 52849.567 24/12/14,11:06:44,02,11,1, 11.9,1,1, -5.610, 10486.302, 396.294, 52849.561 24/12/14,11:06:44,03,11,1, 11.9,1,1, -5.610, 10486.323, 396.295, 52849.607 24/12/14,11:06:44,04,11,1, 11.9,1,1, -5.610, 10486.307, 396.257, 52849.488 24/12/14,11:06:44,05,11,1, 11.9,1,1, -5.610, 10486.276, 396.300, 52849.682 24/12/14,11:06:44,06,11,1, 11.9,1,1, -5.610, 10486.286, 396.306, 52849.529 24/12/14,11:06:44,07,11,1, 11.9,1,1, -5.610, 10486.279, 396.281, 52849.618 24/12/14,11:06:44,08,11,1, 11.9,1,1, -5.610, 10486.299, 396.249, 52849.448 24/12/14,11:06:44,09,11,1, 11.9,1,1, -5.610, 10486.295, 396.292, 52849.463 24/12/14,11:06:44,10,11,1, 11.9,1,1, -5.610, 10486.304, 396.286, 52849.506 24/12/14,11:06:44,11,11,1, 11.9,1,1, -5.610, 10486.318, 396.283, 52849.567 24/12/14,11:06:44,12,11,1, 11.9,1,1, -5.610, 10486.318, 396.276, 52849.488 24/12/14,11:06:44,13,11,1, 11.9,1,1, -5.610, 10486.326, 396.292, 52849.535 24/12/14,11:06:44,14,11,1, 11.9,1,1, -5.610, 10486.288, 396.269, 52849.438 24/12/14,11:06:44,15,11,1, 11.9,1,1, -5.610, 10486.272, 396.301, 52849.529 24/12/14,11:06:44,16,11,1, 11.9,1,1, -5.610, 10486.307, 396.271, 52849.612 24/12/14,11:06:44,17,11,1, 11.9,1,1, -5.610, 10486.319, 396.300, 52849.588 24/12/14,11:06:44,18,11,1, 11.9,1,1, -5.610, 10486.297, 396.249, 52849.501 24/12/14,11:06:44,19,11,1, 11.9,1,1, -5.610, 10486.304, 396.282, 52849.540 24/12/14,11:06:45,00,10,1, 11.9,1,1, -5.609, 10486.296, 396.282, 52849.540 24/12/14,11:06:45,01,10,1, 11.9,1,1, -5.609, 10486.286, 396.245, 52849.584 24/12/14,11:06:45,02,10,1, 11.9,1,1, -5.609, 10486.286, 396.270, 52849.600 24/12/14,11:06:45,03,10,1, 11.9,1,1, -5.609, 10486.277, 396.260, 52849.519 24/12/14,11:06:45,04,10,1, 11.9,1,1, -5.609, 10486.311, 396.242, 52849.554 24/12/14,11:06:45,05,10,1, 11.9,1,1, -5.609, 10486.292, 396.283, 52849.583 24/12/14,11:06:45,06,10,1, 11.9,1,1, -5.609, 10486.289, 396.251, 52849.527 24/12/14,11:06:45,07,10,1, 11.9,1,1, -5.609, 10486.294, 396.243, 52849.551 24/12/14,11:06:45,08,10,1, 11.9,1,1, -5.609, 10486.301, 396.236, 52849.530 24/12/14,11:06:45,09,10,1, 11.9,1,1, -5.609, 10486.311, 396.263, 52849.577 24/12/14,11:06:45,10,10,1, 11.9,1,1, -5.609, 10486.280, 396.231, 52849.512 24/12/14,11:06:45,11,10,1, 11.9,1,1, -5.609, 10486.303, 396.242, 52849.539 24/12/14,11:06:45,12,10,1, 11.9,1,1, -5.609, 10486.304, 396.230, 52849.595 24/12/14,11:06:45,13,10,1, 11.9,1,1, -5.609, 10486.285, 396.226, 52849.554 24/12/14,11:06:45,14,10,1, 11.9,1,1, -5.609, 10486.312, 396.238, 52849.500 24/12/14,11:06:45,15,10,1, 11.9,1,1, -5.609, 10486.310, 396.258, 52849.599 24/12/14,11:06:45,16,10,1, 11.9,1,1, -5.609, 10486.289, 396.230, 52849.607 24/12/14,11:06:45,17,10,1, 11.9,1,1, -5.609, 10486.314, 396.240, 52849.656 24/12/14,11:06:45,18,10,1, 11.9,1,1, -5.609, 10486.309, 396.240, 52849.558 24/12/14,11:06:45,19,10,1, 11.9,1,1, -5.609, 10486.326, 396.240, 52849.572 24/12/14,11:06:46,00,09,1, 11.8,1,1, -5.612, 10486.321, 396.240, 52849.572 24/12/14,11:06:46,01,09,1, 11.8,1,1, -5.612, 10486.337, 396.246, 52849.556 24/12/14,11:06:46,02,09,1, 11.8,1,1, -5.612, 10486.322, 396.239, 52849.607 24/12/14,11:06:46,03,09,1, 11.8,1,1, -5.612, 10486.329, 396.233, 52849.552 24/12/14,11:06:46,04,09,1, 11.8,1,1, -5.612, 10486.345, 396.237, 52849.542 24/12/14,11:06:46,05,09,1, 11.8,1,1, -5.612, 10486.323, 396.244, 52849.497 24/12/14,11:06:46,06,09,1, 11.8,1,1, -5.612, 10486.332, 396.259, 52849.566 24/12/14,11:06:46,07,09,1, 11.8,1,1, -5.612, 10486.351, 396.233, 52849.583 24/12/14,11:06:46,08,09,1, 11.8,1,1, -5.612, 10486.326, 396.226, 52849.516 24/12/14,11:06:46,09,09,1, 11.8,1,1, -5.612, 10486.337, 396.246, 52849.580 24/12/14,11:06:46,10,09,1, 11.8,1,1, -5.612, 10486.314, 396.222, 52849.584 24/12/14,11:06:46,11,09,1, 11.8,1,1, -5.612, 10486.330, 396.243, 52849.613 24/12/14,11:06:46,12,09,1, 11.8,1,1, -5.612, 10486.339, 396.226, 52849.594 24/12/14,11:06:46,13,09,1, 11.8,1,1, -5.612, 10486.364, 396.248, 52849.545 24/12/14,11:06:46,14,09,1, 11.8,1,1, -5.612, 10486.328, 396.242, 52849.510 24/12/14,11:06:46,15,09,1, 11.8,1,1, -5.612, 10486.333, 396.248, 52849.563 24/12/14,11:06:46,16,09,1, 11.8,1,1, -5.612, 10486.353, 396.239, 52849.569 24/12/14,11:06:46,17,09,1, 11.8,1,1, -5.612, 10486.343, 396.239, 52849.633 24/12/14,11:06:46,18,09,1, 11.8,1,1, -5.612, 10486.353, 396.244, 52849.579 24/12/14,11:06:46,19,09,1, 11.8,1,1, -5.612, 10486.338, 396.226, 52849.486 24/12/14,11:06:47,00,10,1, 11.9,1,1, -5.613, 10486.330, 396.226, 52849.486 24/12/14,11:06:47,01,10,1, 11.9,1,1, -5.613, 10486.348, 396.220, 52849.536 24/12/14,11:06:47,02,10,1, 11.9,1,1, -5.613, 10486.330, 396.214, 52849.517 24/12/14,11:06:47,03,10,1, 11.9,1,1, -5.613, 10486.345, 396.247, 52849.560 24/12/14,11:06:47,04,10,1, 11.9,1,1, -5.613, 10486.349, 396.231, 52849.503 24/12/14,11:06:47,05,10,1, 11.9,1,1, -5.613, 10486.344, 396.219, 52849.490 24/12/14,11:06:47,06,10,1, 11.9,1,1, -5.613, 10486.360, 396.255, 52849.528 24/12/14,11:06:47,07,10,1, 11.9,1,1, -5.613, 10486.357, 396.257, 52849.533 24/12/14,11:06:47,08,10,1, 11.9,1,1, -5.613, 10486.360, 396.244, 52849.561 24/12/14,11:06:47,09,10,1, 11.9,1,1, -5.613, 10486.350, 396.225, 52849.542 24/12/14,11:06:47,10,10,1, 11.9,1,1, -5.613, 10486.332, 396.243, 52849.528 24/12/14,11:06:47,11,10,1, 11.9,1,1, -5.613, 10486.340, 396.237, 52849.636 24/12/14,11:06:47,12,10,1, 11.9,1,1, -5.613, 10486.337, 396.253, 52849.697 24/12/14,11:06:47,13,10,1, 11.9,1,1, -5.613, 10486.367, 396.241, 52849.560 24/12/14,11:06:47,14,10,1, 11.9,1,1, -5.613, 10486.360, 396.261, 52849.648 24/12/14,11:06:47,15,10,1, 11.9,1,1, -5.613, 10486.358, 396.219, 52849.612 24/12/14,11:06:47,16,10,1, 11.9,1,1, -5.613, 10486.351, 396.231, 52849.618 24/12/14,11:06:47,17,10,1, 11.9,1,1, -5.613, 10486.378, 396.245, 52849.581 24/12/14,11:06:47,18,10,1, 11.9,1,1, -5.613, 10486.372, 396.256, 52849.619 24/12/14,11:06:47,19,10,1, 11.9,1,1, -5.613, 10486.365, 396.245, 52849.585 24/12/14,11:06:48,00,10,1, 11.9,1,1, -5.608, 10486.363, 396.245, 52849.585 24/12/14,11:06:48,01,10,1, 11.9,1,1, -5.608, 10486.364, 396.246, 52849.582 24/12/14,11:06:48,02,10,1, 11.9,1,1, -5.608, 10486.353, 396.258, 52849.707 24/12/14,11:06:48,03,10,1, 11.9,1,1, -5.608, 10486.339, 396.243, 52849.609 24/12/14,11:06:48,04,10,1, 11.9,1,1, -5.608, 10486.360, 396.255, 52849.555 24/12/14,11:06:48,05,10,1, 11.9,1,1, -5.608, 10486.361, 396.233, 52849.616 24/12/14,11:06:48,06,10,1, 11.9,1,1, -5.608, 10486.360, 396.230, 52849.635 24/12/14,11:06:48,07,10,1, 11.9,1,1, -5.608, 10486.377, 396.223, 52849.640 24/12/14,11:06:48,08,10,1, 11.9,1,1, -5.608, 10486.364, 396.229, 52849.615 24/12/14,11:06:48,09,10,1, 11.9,1,1, -5.608, 10486.377, 396.212, 52849.596 24/12/14,11:06:48,10,10,1, 11.9,1,1, -5.608, 10486.377, 396.226, 52849.596 24/12/14,11:06:48,11,10,1, 11.9,1,1, -5.608, 10486.371, 396.230, 52849.615 24/12/14,11:06:48,12,10,1, 11.9,1,1, -5.608, 10486.375, 396.258, 52849.688 24/12/14,11:06:48,13,10,1, 11.9,1,1, -5.608, 10486.364, 396.234, 52849.641 24/12/14,11:06:48,14,10,1, 11.9,1,1, -5.608, 10486.371, 396.214, 52849.567 24/12/14,11:06:48,15,10,1, 11.9,1,1, -5.608, 10486.363, 396.206, 52849.543 24/12/14,11:06:48,16,10,1, 11.9,1,1, -5.608, 10486.341, 396.235, 52849.625 24/12/14,11:06:48,17,10,1, 11.9,1,1, -5.608, 10486.371, 396.217, 52849.602 24/12/14,11:06:48,18,10,1, 11.9,1,1, -5.608, 10486.401, 396.206, 52849.567 24/12/14,11:06:48,19,10,1, 11.9,1,1, -5.608, 10486.373, 396.213, 52849.526 24/12/14,11:06:49,00,10,1, 11.9,1,1, -5.610, 10486.372, 396.213, 52849.526 24/12/14,11:06:49,01,10,1, 11.9,1,1, -5.610, 10486.388, 396.230, 52849.631 24/12/14,11:06:49,02,10,1, 11.9,1,1, -5.610, 10486.381, 396.234, 52849.667 24/12/14,11:06:49,03,10,1, 11.9,1,1, -5.610, 10486.369, 396.228, 52849.619 24/12/14,11:06:49,04,10,1, 11.9,1,1, -5.610, 10486.398, 396.208, 52849.613 24/12/14,11:06:49,05,10,1, 11.9,1,1, -5.610, 10486.395, 396.207, 52849.535 24/12/14,11:06:49,06,10,1, 11.9,1,1, -5.610, 10486.386, 396.217, 52849.619 24/12/14,11:06:49,07,10,1, 11.9,1,1, -5.610, 10486.405, 396.214, 52849.614 24/12/14,11:06:49,08,10,1, 11.9,1,1, -5.610, 10486.410, 396.215, 52849.530 24/12/14,11:06:49,09,10,1, 11.9,1,1, -5.610, 10486.393, 396.221, 52849.555 24/12/14,11:06:49,10,10,1, 11.9,1,1, -5.610, 10486.395, 396.223, 52849.553 24/12/14,11:06:49,11,10,1, 11.9,1,1, -5.610, 10486.389, 396.211, 52849.525 24/12/14,11:06:49,12,10,1, 11.9,1,1, -5.610, 10486.395, 396.180, 52849.599 24/12/14,11:06:49,13,10,1, 11.9,1,1, -5.610, 10486.417, 396.203, 52849.631 24/12/14,11:06:49,14,10,1, 11.9,1,1, -5.610, 10486.399, 396.228, 52849.610 24/12/14,11:06:49,15,10,1, 11.9,1,1, -5.610, 10486.392, 396.197, 52849.588 24/12/14,11:06:49,16,10,1, 11.9,1,1, -5.610, 10486.385, 396.228, 52849.614 24/12/14,11:06:49,17,10,1, 11.9,1,1, -5.610, 10486.402, 396.216, 52849.624 24/12/14,11:06:49,18,10,1, 11.9,1,1, -5.610, 10486.402, 396.204, 52849.671 24/12/14,11:06:49,19,10,1, 11.9,1,1, -5.610, 10486.401, 396.210, 52849.544 24/12/14,11:06:50,00,10,1, 12.0,1,1, -5.607, 10486.397, 396.210, 52849.544 24/12/14,11:06:50,01,10,1, 12.0,1,1, -5.607, 10486.410, 396.227, 52849.703 24/12/14,11:06:50,02,10,1, 12.0,1,1, -5.607, 10486.384, 396.202, 52849.630 24/12/14,11:06:50,03,10,1, 12.0,1,1, -5.607, 10486.403, 396.216, 52849.642 24/12/14,11:06:50,04,10,1, 12.0,1,1, -5.607, 10486.440, 396.188, 52849.639 24/12/14,11:06:50,05,10,1, 12.0,1,1, -5.607, 10486.413, 396.201, 52849.625 24/12/14,11:06:50,06,10,1, 12.0,1,1, -5.607, 10486.397, 396.215, 52849.558 24/12/14,11:06:50,07,10,1, 12.0,1,1, -5.607, 10486.412, 396.220, 52849.623 24/12/14,11:06:50,08,10,1, 12.0,1,1, -5.607, 10486.391, 396.223, 52849.679 24/12/14,11:06:50,09,10,1, 12.0,1,1, -5.607, 10486.414, 396.184, 52849.587 24/12/14,11:06:50,10,10,1, 12.0,1,1, -5.607, 10486.410, 396.227, 52849.667 24/12/14,11:06:50,11,10,1, 12.0,1,1, -5.607, 10486.401, 396.193, 52849.614 24/12/14,11:06:50,12,10,1, 12.0,1,1, -5.607, 10486.423, 396.189, 52849.579 24/12/14,11:06:50,13,10,1, 12.0,1,1, -5.607, 10486.421, 396.213, 52849.640 24/12/14,11:06:50,14,10,1, 12.0,1,1, -5.607, 10486.427, 396.207, 52849.568 24/12/14,11:06:50,15,10,1, 12.0,1,1, -5.607, 10486.403, 396.208, 52849.634 24/12/14,11:06:50,16,10,1, 12.0,1,1, -5.607, 10486.417, 396.220, 52849.734 24/12/14,11:06:50,17,10,1, 12.0,1,1, -5.607, 10486.420, 396.204, 52849.708 24/12/14,11:06:50,18,10,1, 12.0,1,1, -5.607, 10486.456, 396.215, 52849.676 24/12/14,11:06:50,19,10,1, 12.0,1,1, -5.607, 10486.446, 396.216, 52849.687 24/12/14,11:06:51,00,11,1, 11.9,1,1, -5.608, 10486.438, 396.216, 52849.687 24/12/14,11:06:51,01,11,1, 11.9,1,1, -5.608, 10486.435, 396.192, 52849.726 24/12/14,11:06:51,02,11,1, 11.9,1,1, -5.608, 10486.441, 396.205, 52849.667 24/12/14,11:06:51,03,11,1, 11.9,1,1, -5.608, 10486.435, 396.188, 52849.670 24/12/14,11:06:51,04,11,1, 11.9,1,1, -5.608, 10486.443, 396.181, 52849.565 24/12/14,11:06:51,05,11,1, 11.9,1,1, -5.608, 10486.426, 396.213, 52849.645 24/12/14,11:06:51,06,11,1, 11.9,1,1, -5.608, 10486.439, 396.198, 52849.736 24/12/14,11:06:51,07,11,1, 11.9,1,1, -5.608, 10486.452, 396.182, 52849.694 24/12/14,11:06:51,08,11,1, 11.9,1,1, -5.608, 10486.463, 396.179, 52849.700 24/12/14,11:06:51,09,11,1, 11.9,1,1, -5.608, 10486.445, 396.160, 52849.628 24/12/14,11:06:51,10,11,1, 11.9,1,1, -5.608, 10486.430, 396.170, 52849.649 24/12/14,11:06:51,11,11,1, 11.9,1,1, -5.608, 10486.431, 396.163, 52849.626 24/12/14,11:06:51,12,11,1, 11.9,1,1, -5.608, 10486.419, 396.170, 52849.664 24/12/14,11:06:51,13,11,1, 11.9,1,1, -5.608, 10486.450, 396.165, 52849.618 24/12/14,11:06:51,14,11,1, 11.9,1,1, -5.608, 10486.437, 396.172, 52849.688 24/12/14,11:06:51,15,11,1, 11.9,1,1, -5.608, 10486.441, 396.159, 52849.635 24/12/14,11:06:51,16,11,1, 11.9,1,1, -5.608, 10486.442, 396.185, 52849.694 24/12/14,11:06:51,17,11,1, 11.9,1,1, -5.608, 10486.446, 396.133, 52849.695 24/12/14,11:06:51,18,11,1, 11.9,1,1, -5.608, 10486.424, 396.169, 52849.724 24/12/14,11:06:51,19,11,1, 11.9,1,1, -5.608, 10486.453, 396.140, 52849.541 24/12/14,11:06:52,00,11,1, 11.9,1,1, -5.609, 10486.447, 396.140, 52849.541 24/12/14,11:06:52,01,11,1, 11.9,1,1, -5.609, 10486.441, 396.153, 52849.700 24/12/14,11:06:52,02,11,1, 11.9,1,1, -5.609, 10486.457, 396.161, 52849.728 24/12/14,11:06:52,03,11,1, 11.9,1,1, -5.609, 10486.447, 396.152, 52849.669 24/12/14,11:06:52,04,11,1, 11.9,1,1, -5.609, 10486.453, 396.136, 52849.624 24/12/14,11:06:52,05,11,1, 11.9,1,1, -5.609, 10486.436, 396.140, 52849.637 24/12/14,11:06:52,06,11,1, 11.9,1,1, -5.609, 10486.451, 396.150, 52849.714 24/12/14,11:06:52,07,11,1, 11.9,1,1, -5.609, 10486.464, 396.133, 52849.635 24/12/14,11:06:52,08,11,1, 11.9,1,1, -5.609, 10486.461, 396.136, 52849.677 24/12/14,11:06:52,09,11,1, 11.9,1,1, -5.609, 10486.455, 396.131, 52849.679 24/12/14,11:06:52,10,11,1, 11.9,1,1, -5.609, 10486.444, 396.135, 52849.726 24/12/14,11:06:52,11,11,1, 11.9,1,1, -5.609, 10486.475, 396.142, 52849.710 24/12/14,11:06:52,12,11,1, 11.9,1,1, -5.609, 10486.469, 396.140, 52849.732 24/12/14,11:06:52,13,11,1, 11.9,1,1, -5.609, 10486.498, 396.140, 52849.759 24/12/14,11:06:52,14,11,1, 11.9,1,1, -5.609, 10486.485, 396.123, 52849.719 24/12/14,11:06:52,15,11,1, 11.9,1,1, -5.609, 10486.470, 396.134, 52849.785 24/12/14,11:06:52,16,11,1, 11.9,1,1, -5.609, 10486.486, 396.145, 52849.695 24/12/14,11:06:52,17,11,1, 11.9,1,1, -5.609, 10486.498, 396.153, 52849.796 24/12/14,11:06:52,18,11,1, 11.9,1,1, -5.609, 10486.482, 396.139, 52849.736 24/12/14,11:06:52,19,11,1, 11.9,1,1, -5.609, 10486.488, 396.127, 52849.654 24/12/14,11:06:53,00,10,1, 11.9,1,1, -5.610, 10486.480, 396.127, 52849.654 24/12/14,11:06:53,01,10,1, 11.9,1,1, -5.610, 10486.484, 396.150, 52849.694 24/12/14,11:06:53,02,10,1, 11.9,1,1, -5.610, 10486.500, 396.143, 52849.700 24/12/14,11:06:53,03,10,1, 11.9,1,1, -5.610, 10486.520, 396.132, 52849.692 24/12/14,11:06:53,04,10,1, 11.9,1,1, -5.610, 10486.530, 396.138, 52849.668 24/12/14,11:06:53,05,10,1, 11.9,1,1, -5.610, 10486.527, 396.131, 52849.680 24/12/14,11:06:53,06,10,1, 11.9,1,1, -5.610, 10486.517, 396.129, 52849.803 24/12/14,11:06:53,07,10,1, 11.9,1,1, -5.610, 10486.549, 396.139, 52849.728 24/12/14,11:06:53,08,10,1, 11.9,1,1, -5.610, 10486.514, 396.123, 52849.729 24/12/14,11:06:53,09,10,1, 11.9,1,1, -5.610, 10486.516, 396.121, 52849.655 24/12/14,11:06:53,10,10,1, 11.9,1,1, -5.610, 10486.542, 396.132, 52849.700 24/12/14,11:06:53,11,10,1, 11.9,1,1, -5.610, 10486.530, 396.116, 52849.692 24/12/14,11:06:53,12,10,1, 11.9,1,1, -5.610, 10486.535, 396.137, 52849.814 24/12/14,11:06:53,13,10,1, 11.9,1,1, -5.610, 10486.550, 396.119, 52849.683 24/12/14,11:06:53,14,10,1, 11.9,1,1, -5.610, 10486.556, 396.137, 52849.760 24/12/14,11:06:53,15,10,1, 11.9,1,1, -5.610, 10486.541, 396.144, 52849.797 24/12/14,11:06:53,16,10,1, 11.9,1,1, -5.610, 10486.518, 396.117, 52849.768 24/12/14,11:06:53,17,10,1, 11.9,1,1, -5.610, 10486.551, 396.107, 52849.695 24/12/14,11:06:53,18,10,1, 11.9,1,1, -5.610, 10486.547, 396.109, 52849.697 24/12/14,11:06:53,19,10,1, 11.9,1,1, -5.610, 10486.575, 396.131, 52849.703 24/12/14,11:06:54,00,09,1, 11.9,1,1, -5.611, 10486.572, 396.131, 52849.703 24/12/14,11:06:54,01,09,1, 11.9,1,1, -5.611, 10486.578, 396.113, 52849.732 24/12/14,11:06:54,02,09,1, 11.9,1,1, -5.611, 10486.573, 396.123, 52849.766 24/12/14,11:06:54,03,09,1, 11.9,1,1, -5.611, 10486.607, 396.121, 52849.772 24/12/14,11:06:54,04,09,1, 11.9,1,1, -5.611, 10486.579, 396.116, 52849.759 24/12/14,11:06:54,05,09,1, 11.9,1,1, -5.611, 10486.562, 396.114, 52849.768 24/12/14,11:06:54,06,09,1, 11.9,1,1, -5.611, 10486.588, 396.112, 52849.707 24/12/14,11:06:54,07,09,1, 11.9,1,1, -5.611, 10486.574, 396.111, 52849.724 24/12/14,11:06:54,08,09,1, 11.9,1,1, -5.611, 10486.591, 396.116, 52849.794 24/12/14,11:06:54,09,09,1, 11.9,1,1, -5.611, 10486.592, 396.103, 52849.727 24/12/14,11:06:54,10,09,1, 11.9,1,1, -5.611, 10486.587, 396.093, 52849.743 24/12/14,11:06:54,11,09,1, 11.9,1,1, -5.611, 10486.565, 396.111, 52849.761 24/12/14,11:06:54,12,09,1, 11.9,1,1, -5.611, 10486.589, 396.097, 52849.834 24/12/14,11:06:54,13,09,1, 11.9,1,1, -5.611, 10486.599, 396.099, 52849.744 24/12/14,11:06:54,14,09,1, 11.9,1,1, -5.611, 10486.617, 396.118, 52849.733 24/12/14,11:06:54,15,09,1, 11.9,1,1, -5.611, 10486.589, 396.129, 52849.648 24/12/14,11:06:54,16,09,1, 11.9,1,1, -5.611, 10486.581, 396.100, 52849.757 24/12/14,11:06:54,17,09,1, 11.9,1,1, -5.611, 10486.596, 396.131, 52849.797 24/12/14,11:06:54,18,09,1, 11.9,1,1, -5.611, 10486.616, 396.114, 52849.731 24/12/14,11:06:54,19,09,1, 11.9,1,1, -5.611, 10486.611, 396.103, 52849.673 24/12/14,11:06:55,00,10,1, 11.9,1,1, -5.606, 10486.605, 396.103, 52849.673 24/12/14,11:06:55,01,10,1, 11.9,1,1, -5.606, 10486.598, 396.102, 52849.683 24/12/14,11:06:55,02,10,1, 11.9,1,1, -5.606, 10486.584, 396.092, 52849.754 24/12/14,11:06:55,03,10,1, 11.9,1,1, -5.606, 10486.595, 396.112, 52849.698 24/12/14,11:06:55,04,10,1, 11.9,1,1, -5.606, 10486.608, 396.104, 52849.727 24/12/14,11:06:55,05,10,1, 11.9,1,1, -5.606, 10486.609, 396.105, 52849.788 24/12/14,11:06:55,06,10,1, 11.9,1,1, -5.606, 10486.610, 396.096, 52849.763 24/12/14,11:06:55,07,10,1, 11.9,1,1, -5.606, 10486.639, 396.092, 52849.780 24/12/14,11:06:55,08,10,1, 11.9,1,1, -5.606, 10486.593, 396.093, 52849.815 24/12/14,11:06:55,09,10,1, 11.9,1,1, -5.606, 10486.622, 396.102, 52849.810 24/12/14,11:06:55,10,10,1, 11.9,1,1, -5.606, 10486.618, 396.084, 52849.702 24/12/14,11:06:55,11,10,1, 11.9,1,1, -5.606, 10486.606, 396.099, 52849.794 24/12/14,11:06:55,12,10,1, 11.9,1,1, -5.606, 10486.597, 396.085, 52849.714 24/12/14,11:06:55,13,10,1, 11.9,1,1, -5.606, 10486.625, 396.095, 52849.715 24/12/14,11:06:55,14,10,1, 11.9,1,1, -5.606, 10486.611, 396.091, 52849.715 24/12/14,11:06:55,15,10,1, 11.9,1,1, -5.606, 10486.643, 396.079, 52849.724 24/12/14,11:06:55,16,10,1, 11.9,1,1, -5.606, 10486.626, 396.075, 52849.675 24/12/14,11:06:55,17,10,1, 11.9,1,1, -5.606, 10486.628, 396.093, 52849.775 24/12/14,11:06:55,18,10,1, 11.9,1,1, -5.606, 10486.615, 396.064, 52849.707 24/12/14,11:06:55,19,10,1, 11.9,1,1, -5.606, 10486.642, 396.089, 52849.748 24/12/14,11:06:56,00,09,1, 11.9,1,1, -5.614, 10486.639, 396.089, 52849.748 24/12/14,11:06:56,01,09,1, 11.9,1,1, -5.614, 10486.649, 396.082, 52849.773 24/12/14,11:06:56,02,09,1, 11.9,1,1, -5.614, 10486.613, 396.079, 52849.820 24/12/14,11:06:56,03,09,1, 11.9,1,1, -5.614, 10486.618, 396.051, 52849.871 24/12/14,11:06:56,04,09,1, 11.9,1,1, -5.614, 10486.642, 396.085, 52849.822 24/12/14,11:06:56,05,09,1, 11.9,1,1, -5.614, 10486.642, 396.080, 52849.845 24/12/14,11:06:56,06,09,1, 11.9,1,1, -5.614, 10486.654, 396.072, 52849.718 24/12/14,11:06:56,07,09,1, 11.9,1,1, -5.614, 10486.678, 396.079, 52849.709 24/12/14,11:06:56,08,09,1, 11.9,1,1, -5.614, 10486.648, 396.077, 52849.871 24/12/14,11:06:56,09,09,1, 11.9,1,1, -5.614, 10486.649, 396.081, 52849.751 24/12/14,11:06:56,10,09,1, 11.9,1,1, -5.614, 10486.671, 396.072, 52849.697 24/12/14,11:06:56,11,09,1, 11.9,1,1, -5.614, 10486.661, 396.056, 52849.634 24/12/14,11:06:56,12,09,1, 11.9,1,1, -5.614, 10486.646, 396.086, 52849.684 24/12/14,11:06:56,13,09,1, 11.9,1,1, -5.614, 10486.663, 396.075, 52849.817 24/12/14,11:06:56,14,09,1, 11.9,1,1, -5.614, 10486.663, 396.091, 52849.768 24/12/14,11:06:56,15,09,1, 11.9,1,1, -5.614, 10486.667, 396.056, 52849.673 24/12/14,11:06:56,16,09,1, 11.9,1,1, -5.614, 10486.665, 396.097, 52849.809 24/12/14,11:06:56,17,09,1, 11.9,1,1, -5.614, 10486.668, 396.083, 52849.784 24/12/14,11:06:56,18,09,1, 11.9,1,1, -5.614, 10486.681, 396.073, 52849.803 24/12/14,11:06:56,19,09,1, 11.9,1,1, -5.614, 10486.675, 396.068, 52849.772 24/12/14,11:06:57,00,10,1, 11.9,1,1, -5.610, 10486.672, 396.068, 52849.772 24/12/14,11:06:57,01,10,1, 11.9,1,1, -5.610, 10486.672, 396.081, 52849.795 24/12/14,11:06:57,02,10,1, 11.9,1,1, -5.610, 10486.664, 396.100, 52849.919 24/12/14,11:06:57,03,10,1, 11.9,1,1, -5.610, 10486.671, 396.100, 52849.817 24/12/14,11:06:57,04,10,1, 11.9,1,1, -5.610, 10486.682, 396.095, 52849.820 24/12/14,11:06:57,05,10,1, 11.9,1,1, -5.610, 10486.689, 396.091, 52849.849 24/12/14,11:06:57,06,10,1, 11.9,1,1, -5.610, 10486.696, 396.093, 52849.830 24/12/14,11:06:57,07,10,1, 11.9,1,1, -5.610, 10486.699, 396.089, 52849.842 24/12/14,11:06:57,08,10,1, 11.9,1,1, -5.610, 10486.674, 396.083, 52849.797 24/12/14,11:06:57,09,10,1, 11.9,1,1, -5.610, 10486.704, 396.087, 52849.827 24/12/14,11:06:57,10,10,1, 11.9,1,1, -5.610, 10486.718, 396.089, 52849.778 24/12/14,11:06:57,11,10,1, 11.9,1,1, -5.610, 10486.705, 396.078, 52849.829 24/12/14,11:06:57,12,10,1, 11.9,1,1, -5.610, 10486.696, 396.083, 52849.932 24/12/14,11:06:57,13,10,1, 11.9,1,1, -5.610, 10486.691, 396.086, 52849.938 24/12/14,11:06:57,14,10,1, 11.9,1,1, -5.610, 10486.709, 396.079, 52849.787 24/12/14,11:06:57,15,10,1, 11.9,1,1, -5.610, 10486.712, 396.084, 52849.802 24/12/14,11:06:57,16,10,1, 11.9,1,1, -5.610, 10486.720, 396.086, 52849.815 24/12/14,11:06:57,17,10,1, 11.9,1,1, -5.610, 10486.706, 396.089, 52849.876 24/12/14,11:06:57,18,10,1, 11.9,1,1, -5.610, 10486.724, 396.066, 52849.861 24/12/14,11:06:57,19,10,1, 11.9,1,1, -5.610, 10486.726, 396.083, 52849.846 24/12/14,11:06:58,00,10,1, 11.8,1,1, -5.609, 10486.722, 396.083, 52849.846 24/12/14,11:06:58,01,10,1, 11.8,1,1, -5.609, 10486.724, 396.048, 52849.766 24/12/14,11:06:58,02,10,1, 11.8,1,1, -5.609, 10486.733, 396.079, 52849.823 24/12/14,11:06:58,03,10,1, 11.8,1,1, -5.609, 10486.716, 396.068, 52849.932 24/12/14,11:06:58,04,10,1, 11.8,1,1, -5.609, 10486.751, 396.069, 52849.898 24/12/14,11:06:58,05,10,1, 11.8,1,1, -5.609, 10486.740, 396.062, 52849.811 24/12/14,11:06:58,06,10,1, 11.8,1,1, -5.609, 10486.736, 396.066, 52849.821 24/12/14,11:06:58,07,10,1, 11.8,1,1, -5.609, 10486.740, 396.048, 52849.813 24/12/14,11:06:58,08,10,1, 11.8,1,1, -5.609, 10486.752, 396.071, 52849.827 24/12/14,11:06:58,09,10,1, 11.8,1,1, -5.609, 10486.743, 396.056, 52849.834 24/12/14,11:06:58,10,10,1, 11.8,1,1, -5.609, 10486.722, 396.095, 52849.902 24/12/14,11:06:58,11,10,1, 11.8,1,1, -5.609, 10486.725, 396.060, 52849.792 24/12/14,11:06:58,12,10,1, 11.8,1,1, -5.609, 10486.729, 396.043, 52849.772 24/12/14,11:06:58,13,10,1, 11.8,1,1, -5.609, 10486.737, 396.061, 52849.878 24/12/14,11:06:58,14,10,1, 11.8,1,1, -5.609, 10486.721, 396.062, 52849.834 24/12/14,11:06:58,15,10,1, 11.8,1,1, -5.609, 10486.748, 396.060, 52849.907 24/12/14,11:06:58,16,10,1, 11.8,1,1, -5.609, 10486.736, 396.044, 52849.911 24/12/14,11:06:58,17,10,1, 11.8,1,1, -5.609, 10486.762, 396.040, 52849.781 24/12/14,11:06:58,18,10,1, 11.8,1,1, -5.609, 10486.763, 396.061, 52849.879 24/12/14,11:06:58,19,10,1, 11.8,1,1, -5.609, 10486.741, 396.045, 52849.896 24/12/14,11:06:59,00,10,1, 12.0,1,1, -5.613, 10486.739, 396.045, 52849.896 24/12/14,11:06:59,01,10,1, 12.0,1,1, -5.613, 10486.759, 396.038, 52849.804 24/12/14,11:06:59,02,10,1, 12.0,1,1, -5.613, 10486.768, 396.056, 52849.831 24/12/14,11:06:59,03,10,1, 12.0,1,1, -5.613, 10486.745, 396.029, 52849.771 24/12/14,11:06:59,04,10,1, 12.0,1,1, -5.613, 10486.778, 396.014, 52849.773 24/12/14,11:06:59,05,10,1, 12.0,1,1, -5.613, 10486.781, 396.038, 52849.888 24/12/14,11:06:59,06,10,1, 12.0,1,1, -5.613, 10486.788, 396.032, 52849.805 24/12/14,11:06:59,07,10,1, 12.0,1,1, -5.613, 10486.790, 396.004, 52849.873 24/12/14,11:06:59,08,10,1, 12.0,1,1, -5.613, 10486.782, 396.021, 52849.909 24/12/14,11:06:59,09,10,1, 12.0,1,1, -5.613, 10486.777, 396.033, 52849.874 24/12/14,11:06:59,10,10,1, 12.0,1,1, -5.613, 10486.805, 396.036, 52849.862 24/12/14,11:06:59,11,10,1, 12.0,1,1, -5.613, 10486.812, 396.018, 52849.898 24/12/14,11:06:59,12,10,1, 12.0,1,1, -5.613, 10486.796, 396.047, 52849.892 24/12/14,11:06:59,13,10,1, 12.0,1,1, -5.613, 10486.819, 396.031, 52849.890 24/12/14,11:06:59,14,10,1, 12.0,1,1, -5.613, 10486.833, 396.070, 52849.918 24/12/14,11:06:59,15,10,1, 12.0,1,1, -5.613, 10486.810, 396.036, 52849.868 24/12/14,11:06:59,16,10,1, 12.0,1,1, -5.613, 10486.836, 396.030, 52849.916 24/12/14,11:06:59,17,10,1, 12.0,1,1, -5.613, 10486.803, 396.026, 52849.939 24/12/14,11:06:59,18,10,1, 12.0,1,1, -5.613, 10486.825, 395.994, 52849.816 24/12/14,11:06:59,19,10,1, 12.0,1,1, -5.613, 10486.817, 396.004, 52849.829 24/12/14,11:07:00,00,10,1, 11.9,1,1, -5.612, 10486.814, 396.004, 52849.829 24/12/14,11:07:00,01,10,1, 11.9,1,1, -5.612, 10486.816, 396.023, 52849.877 24/12/14,11:07:00,02,10,1, 11.9,1,1, -5.612, 10486.834, 396.004, 52849.793 24/12/14,11:07:00,03,10,1, 11.9,1,1, -5.612, 10486.864, 395.986, 52849.778 24/12/14,11:07:00,04,10,1, 11.9,1,1, -5.612, 10486.853, 395.992, 52849.786 24/12/14,11:07:00,05,10,1, 11.9,1,1, -5.612, 10486.845, 396.003, 52849.885 24/12/14,11:07:00,06,10,1, 11.9,1,1, -5.612, 10486.841, 396.032, 52849.904 24/12/14,11:07:00,07,10,1, 11.9,1,1, -5.612, 10486.850, 396.012, 52849.889 24/12/14,11:07:00,08,10,1, 11.9,1,1, -5.612, 10486.847, 396.025, 52849.891 24/12/14,11:07:00,09,10,1, 11.9,1,1, -5.612, 10486.852, 396.013, 52849.778 24/12/14,11:07:00,10,10,1, 11.9,1,1, -5.612, 10486.854, 396.024, 52849.944 24/12/14,11:07:00,11,10,1, 11.9,1,1, -5.612, 10486.858, 396.005, 52849.803 24/12/14,11:07:00,12,10,1, 11.9,1,1, -5.612, 10486.862, 396.022, 52849.885 24/12/14,11:07:00,13,10,1, 11.9,1,1, -5.612, 10486.863, 395.998, 52849.733 24/12/14,11:07:00,14,10,1, 11.9,1,1, -5.612, 10486.827, 395.995, 52849.800 24/12/14,11:07:00,15,10,1, 11.9,1,1, -5.612, 10486.846, 396.009, 52849.855 24/12/14,11:07:00,16,10,1, 11.9,1,1, -5.612, 10486.829, 395.995, 52849.855 24/12/14,11:07:00,17,10,1, 11.9,1,1, -5.612, 10486.860, 395.990, 52849.816 24/12/14,11:07:00,18,10,1, 11.9,1,1, -5.612, 10486.876, 396.018, 52849.790 24/12/14,11:07:00,19,10,1, 11.9,1,1, -5.612, 10486.865, 396.017, 52849.784 24/12/14,11:07:01,00,10,1, 11.9,1,1, -5.612, 10486.864, 396.017, 52849.784 24/12/14,11:07:01,01,10,1, 11.9,1,1, -5.612, 10486.876, 396.009, 52849.864 24/12/14,11:07:01,02,10,1, 11.9,1,1, -5.612, 10486.896, 395.992, 52849.810 24/12/14,11:07:01,03,10,1, 11.9,1,1, -5.612, 10486.863, 395.984, 52849.846 24/12/14,11:07:01,04,10,1, 11.9,1,1, -5.612, 10486.877, 395.987, 52849.866 24/12/14,11:07:01,05,10,1, 11.9,1,1, -5.612, 10486.873, 396.018, 52849.809 24/12/14,11:07:01,06,10,1, 11.9,1,1, -5.612, 10486.875, 396.011, 52849.808 24/12/14,11:07:01,07,10,1, 11.9,1,1, -5.612, 10486.889, 396.008, 52849.852 24/12/14,11:07:01,08,10,1, 11.9,1,1, -5.612, 10486.895, 396.025, 52849.951 24/12/14,11:07:01,09,10,1, 11.9,1,1, -5.612, 10486.879, 395.995, 52849.754 24/12/14,11:07:01,10,10,1, 11.9,1,1, -5.612, 10486.878, 396.031, 52849.873 24/12/14,11:07:01,11,10,1, 11.9,1,1, -5.612, 10486.885, 396.022, 52849.886 24/12/14,11:07:01,12,10,1, 11.9,1,1, -5.612, 10486.891, 396.014, 52849.731 24/12/14,11:07:01,13,10,1, 11.9,1,1, -5.612, 10486.878, 396.010, 52849.754 24/12/14,11:07:01,14,10,1, 11.9,1,1, -5.612, 10486.896, 395.991, 52849.725 24/12/14,11:07:01,15,10,1, 11.9,1,1, -5.612, 10486.884, 396.004, 52849.828 24/12/14,11:07:01,16,10,1, 11.9,1,1, -5.612, 10486.876, 396.030, 52849.886 24/12/14,11:07:01,17,10,1, 11.9,1,1, -5.612, 10486.912, 396.012, 52849.845 24/12/14,11:07:01,18,10,1, 11.9,1,1, -5.612, 10486.869, 396.026, 52849.769 24/12/14,11:07:01,19,10,1, 11.9,1,1, -5.612, 10486.896, 396.002, 52849.797 24/12/14,11:07:02,00,12,1, 11.9,1,1, -5.609, 10486.889, 396.002, 52849.797 24/12/14,11:07:02,01,12,1, 11.9,1,1, -5.609, 10486.887, 396.024, 52849.849 24/12/14,11:07:02,02,12,1, 11.9,1,1, -5.609, 10486.908, 396.002, 52849.822 24/12/14,11:07:02,03,12,1, 11.9,1,1, -5.609, 10486.916, 396.008, 52849.817 24/12/14,11:07:02,04,12,1, 11.9,1,1, -5.609, 10486.890, 396.010, 52849.796 24/12/14,11:07:02,05,12,1, 11.9,1,1, -5.609, 10486.897, 396.026, 52849.871 24/12/14,11:07:02,06,12,1, 11.9,1,1, -5.609, 10486.893, 396.027, 52849.881 24/12/14,11:07:02,07,12,1, 11.9,1,1, -5.609, 10486.903, 396.046, 52849.999 24/12/14,11:07:02,08,12,1, 11.9,1,1, -5.609, 10486.913, 396.029, 52849.842 24/12/14,11:07:02,09,12,1, 11.9,1,1, -5.609, 10486.901, 396.045, 52849.837 24/12/14,11:07:02,10,12,1, 11.9,1,1, -5.609, 10486.884, 396.034, 52849.836 24/12/14,11:07:02,11,12,1, 11.9,1,1, -5.609, 10486.908, 396.017, 52849.918 24/12/14,11:07:02,12,12,1, 11.9,1,1, -5.609, 10486.917, 396.019, 52849.935 24/12/14,11:07:02,13,12,1, 11.9,1,1, -5.609, 10486.895, 396.005, 52849.829 24/12/14,11:07:02,14,12,1, 11.9,1,1, -5.609, 10486.907, 396.006, 52849.901 24/12/14,11:07:02,15,12,1, 11.9,1,1, -5.609, 10486.900, 396.020, 52849.748 24/12/14,11:07:02,16,12,1, 11.9,1,1, -5.609, 10486.899, 396.031, 52849.933 24/12/14,11:07:02,17,12,1, 11.9,1,1, -5.609, 10486.912, 396.021, 52849.879 24/12/14,11:07:02,18,12,1, 11.9,1,1, -5.609, 10486.922, 396.007, 52849.758 24/12/14,11:07:02,19,12,1, 11.9,1,1, -5.609, 10486.901, 396.021, 52849.867 24/12/14,11:07:03,00,11,1, 12.0,1,1, -5.611, 10486.897, 396.021, 52849.867 24/12/14,11:07:03,01,11,1, 12.0,1,1, -5.611, 10486.871, 396.017, 52849.952 24/12/14,11:07:03,02,11,1, 12.0,1,1, -5.611, 10486.921, 396.030, 52849.894 24/12/14,11:07:03,03,11,1, 12.0,1,1, -5.611, 10486.904, 396.035, 52849.829 24/12/14,11:07:03,04,11,1, 12.0,1,1, -5.611, 10486.907, 395.987, 52849.856 24/12/14,11:07:03,05,11,1, 12.0,1,1, -5.611, 10486.915, 396.030, 52849.902 24/12/14,11:07:03,06,11,1, 12.0,1,1, -5.611, 10486.898, 396.017, 52849.912 24/12/14,11:07:03,07,11,1, 12.0,1,1, -5.611, 10486.911, 396.026, 52849.948 24/12/14,11:07:03,08,11,1, 12.0,1,1, -5.611, 10486.913, 396.001, 52849.940 24/12/14,11:07:03,09,11,1, 12.0,1,1, -5.611, 10486.913, 396.016, 52849.824 24/12/14,11:07:03,10,11,1, 12.0,1,1, -5.611, 10486.916, 396.019, 52849.813 24/12/14,11:07:03,11,11,1, 12.0,1,1, -5.611, 10486.871, 396.033, 52849.884 24/12/14,11:07:03,12,11,1, 12.0,1,1, -5.611, 10486.914, 395.999, 52849.824 24/12/14,11:07:03,13,11,1, 12.0,1,1, -5.611, 10486.913, 396.014, 52849.883 24/12/14,11:07:03,14,11,1, 12.0,1,1, -5.611, 10486.922, 396.016, 52849.841 24/12/14,11:07:03,15,11,1, 12.0,1,1, -5.611, 10486.888, 396.015, 52849.961 24/12/14,11:07:03,16,11,1, 12.0,1,1, -5.611, 10486.913, 396.012, 52849.873 24/12/14,11:07:03,17,11,1, 12.0,1,1, -5.611, 10486.925, 396.032, 52849.918 24/12/14,11:07:03,18,11,1, 12.0,1,1, -5.611, 10486.909, 396.023, 52849.946 24/12/14,11:07:03,19,11,1, 12.0,1,1, -5.611, 10486.915, 396.009, 52849.919 24/12/14,11:07:04,00,10,1, 11.8,1,1, -5.608, 10486.914, 396.009, 52849.919 24/12/14,11:07:04,01,10,1, 11.8,1,1, -5.608, 10486.946, 396.034, 52849.883 24/12/14,11:07:04,02,10,1, 11.8,1,1, -5.608, 10486.935, 396.009, 52849.876 24/12/14,11:07:04,03,10,1, 11.8,1,1, -5.608, 10486.934, 396.038, 52849.887 24/12/14,11:07:04,04,10,1, 11.8,1,1, -5.608, 10486.925, 396.032, 52850.007 24/12/14,11:07:04,05,10,1, 11.8,1,1, -5.608, 10486.946, 395.999, 52849.850 24/12/14,11:07:04,06,10,1, 11.8,1,1, -5.608, 10486.945, 396.025, 52849.881 24/12/14,11:07:04,07,10,1, 11.8,1,1, -5.608, 10486.960, 396.013, 52849.838 24/12/14,11:07:04,08,10,1, 11.8,1,1, -5.608, 10486.909, 396.007, 52849.904 24/12/14,11:07:04,09,10,1, 11.8,1,1, -5.608, 10486.943, 396.030, 52849.875 24/12/14,11:07:04,10,10,1, 11.8,1,1, -5.608, 10486.955, 396.036, 52849.906 24/12/14,11:07:04,11,10,1, 11.8,1,1, -5.608, 10486.938, 396.017, 52849.941 24/12/14,11:07:04,12,10,1, 11.8,1,1, -5.608, 10486.934, 396.022, 52849.818 24/12/14,11:07:04,13,10,1, 11.8,1,1, -5.608, 10486.962, 396.017, 52849.966 24/12/14,11:07:04,14,10,1, 11.8,1,1, -5.608, 10486.965, 396.020, 52849.863 24/12/14,11:07:04,15,10,1, 11.8,1,1, -5.608, 10486.958, 396.042, 52849.950 24/12/14,11:07:04,16,10,1, 11.8,1,1, -5.608, 10486.961, 396.031, 52849.851 24/12/14,11:07:04,17,10,1, 11.8,1,1, -5.608, 10486.941, 396.020, 52850.008 24/12/14,11:07:04,18,10,1, 11.8,1,1, -5.608, 10486.958, 396.035, 52850.031 24/12/14,11:07:04,19,10,1, 11.8,1,1, -5.608, 10486.983, 396.037, 52849.983 24/12/14,11:07:05,00,10,1, 11.9,1,1, -5.612, 10486.981, 396.037, 52849.983 24/12/14,11:07:05,01,10,1, 11.9,1,1, -5.612, 10486.972, 396.037, 52849.880 24/12/14,11:07:05,02,10,1, 11.9,1,1, -5.612, 10486.954, 396.028, 52849.892 24/12/14,11:07:05,03,10,1, 11.9,1,1, -5.612, 10486.952, 396.032, 52849.910 24/12/14,11:07:05,04,10,1, 11.9,1,1, -5.612, 10486.969, 396.027, 52849.894 24/12/14,11:07:05,05,10,1, 11.9,1,1, -5.612, 10486.992, 396.032, 52849.863 24/12/14,11:07:05,06,10,1, 11.9,1,1, -5.612, 10486.954, 396.029, 52849.879 24/12/14,11:07:05,07,10,1, 11.9,1,1, -5.612, 10486.962, 396.036, 52849.921 24/12/14,11:07:05,08,10,1, 11.9,1,1, -5.612, 10486.962, 396.028, 52849.933 24/12/14,11:07:05,09,10,1, 11.9,1,1, -5.612, 10486.955, 396.034, 52849.898 24/12/14,11:07:05,10,10,1, 11.9,1,1, -5.612, 10486.980, 396.048, 52849.960 24/12/14,11:07:05,11,10,1, 11.9,1,1, -5.612, 10486.962, 396.044, 52849.971 24/12/14,11:07:05,12,10,1, 11.9,1,1, -5.612, 10486.982, 396.043, 52849.924 24/12/14,11:07:05,13,10,1, 11.9,1,1, -5.612, 10486.969, 396.028, 52849.896 24/12/14,11:07:05,14,10,1, 11.9,1,1, -5.612, 10486.995, 396.022, 52849.925 24/12/14,11:07:05,15,10,1, 11.9,1,1, -5.612, 10487.001, 396.048, 52849.906 24/12/14,11:07:05,16,10,1, 11.9,1,1, -5.612, 10486.997, 396.043, 52849.891 24/12/14,11:07:05,17,10,1, 11.9,1,1, -5.612, 10486.968, 396.038, 52849.989 24/12/14,11:07:05,18,10,1, 11.9,1,1, -5.612, 10486.996, 396.059, 52849.914 24/12/14,11:07:05,19,10,1, 11.9,1,1, -5.612, 10486.985, 396.044, 52849.972 24/12/14,11:07:06,00,10,1, 11.9,1,1, -5.610, 10486.981, 396.044, 52849.972 24/12/14,11:07:06,01,10,1, 11.9,1,1, -5.610, 10487.021, 396.026, 52849.902 24/12/14,11:07:06,02,10,1, 11.9,1,1, -5.610, 10487.009, 396.024, 52849.861 24/12/14,11:07:06,03,10,1, 11.9,1,1, -5.610, 10486.987, 396.037, 52849.937 24/12/14,11:07:06,04,10,1, 11.9,1,1, -5.610, 10486.997, 396.048, 52849.899 24/12/14,11:07:06,05,10,1, 11.9,1,1, -5.610, 10487.013, 396.024, 52849.911 24/12/14,11:07:06,06,10,1, 11.9,1,1, -5.610, 10486.984, 396.063, 52849.934 24/12/14,11:07:06,07,10,1, 11.9,1,1, -5.610, 10486.994, 396.051, 52849.980 24/12/14,11:07:06,08,10,1, 11.9,1,1, -5.610, 10487.006, 396.035, 52849.885 24/12/14,11:07:06,09,10,1, 11.9,1,1, -5.610, 10486.998, 396.054, 52850.004 24/12/14,11:07:06,10,10,1, 11.9,1,1, -5.610, 10487.001, 396.065, 52849.985 24/12/14,11:07:06,11,10,1, 11.9,1,1, -5.610, 10486.987, 396.051, 52849.863 24/12/14,11:07:06,12,10,1, 11.9,1,1, -5.610, 10486.995, 396.053, 52849.910 24/12/14,11:07:06,13,10,1, 11.9,1,1, -5.610, 10486.982, 396.101, 52850.060 24/12/14,11:07:06,14,10,1, 11.9,1,1, -5.610, 10487.007, 396.072, 52849.942 24/12/14,11:07:06,15,10,1, 11.9,1,1, -5.610, 10487.008, 396.081, 52849.973 24/12/14,11:07:06,16,10,1, 11.9,1,1, -5.610, 10487.016, 396.074, 52849.952 24/12/14,11:07:06,17,10,1, 11.9,1,1, -5.610, 10487.022, 396.072, 52849.904 24/12/14,11:07:06,18,10,1, 11.9,1,1, -5.610, 10487.020, 396.091, 52850.010 24/12/14,11:07:06,19,10,1, 11.9,1,1, -5.610, 10487.007, 396.102, 52850.003 24/12/14,11:07:07,00,11,1, 11.9,1,1, -5.610, 10487.006, 396.102, 52850.003 24/12/14,11:07:07,01,11,1, 11.9,1,1, -5.610, 10487.021, 396.093, 52850.010 24/12/14,11:07:07,02,11,1, 11.9,1,1, -5.610, 10487.019, 396.105, 52850.066 24/12/14,11:07:07,03,11,1, 11.9,1,1, -5.610, 10487.016, 396.102, 52849.986 24/12/14,11:07:07,04,11,1, 11.9,1,1, -5.610, 10487.002, 396.085, 52850.062 24/12/14,11:07:07,05,11,1, 11.9,1,1, -5.610, 10487.002, 396.103, 52850.064 24/12/14,11:07:07,06,11,1, 11.9,1,1, -5.610, 10487.022, 396.119, 52849.990 24/12/14,11:07:07,07,11,1, 11.9,1,1, -5.610, 10487.013, 396.106, 52849.997 24/12/14,11:07:07,08,11,1, 11.9,1,1, -5.610, 10487.010, 396.121, 52849.948 24/12/14,11:07:07,09,11,1, 11.9,1,1, -5.610, 10486.998, 396.114, 52850.067 24/12/14,11:07:07,10,11,1, 11.9,1,1, -5.610, 10487.035, 396.114, 52850.008 24/12/14,11:07:07,11,11,1, 11.9,1,1, -5.610, 10486.990, 396.131, 52850.063 24/12/14,11:07:07,12,11,1, 11.9,1,1, -5.610, 10486.999, 396.135, 52850.044 24/12/14,11:07:07,13,11,1, 11.9,1,1, -5.610, 10487.014, 396.104, 52849.972 24/12/14,11:07:07,14,11,1, 11.9,1,1, -5.610, 10486.972, 396.126, 52850.021 24/12/14,11:07:07,15,11,1, 11.9,1,1, -5.610, 10487.002, 396.153, 52850.024 24/12/14,11:07:07,16,11,1, 11.9,1,1, -5.610, 10487.016, 396.108, 52849.984 24/12/14,11:07:07,17,11,1, 11.9,1,1, -5.610, 10487.040, 396.122, 52849.950 24/12/14,11:07:07,18,11,1, 11.9,1,1, -5.610, 10486.995, 396.100, 52849.945 24/12/14,11:07:07,19,11,1, 11.9,1,1, -5.610, 10487.002, 396.114, 52849.865 24/12/14,11:07:08,00,10,1, 11.9,1,1, -5.613, 10486.997, 396.114, 52849.865 24/12/14,11:07:08,01,10,1, 11.9,1,1, -5.613, 10487.042, 396.133, 52849.932 24/12/14,11:07:08,02,10,1, 11.9,1,1, -5.613, 10487.045, 396.148, 52849.895 24/12/14,11:07:08,03,10,1, 11.9,1,1, -5.613, 10487.043, 396.133, 52850.007 24/12/14,11:07:08,04,10,1, 11.9,1,1, -5.613, 10487.020, 396.131, 52850.022 24/12/14,11:07:08,05,10,1, 11.9,1,1, -5.613, 10487.028, 396.132, 52850.138 24/12/14,11:07:08,06,10,1, 11.9,1,1, -5.613, 10487.025, 396.121, 52850.066 24/12/14,11:07:08,07,10,1, 11.9,1,1, -5.613, 10487.038, 396.126, 52849.955 24/12/14,11:07:08,08,10,1, 11.9,1,1, -5.613, 10487.008, 396.140, 52849.967 24/12/14,11:07:08,09,10,1, 11.9,1,1, -5.613, 10487.018, 396.128, 52849.954 24/12/14,11:07:08,10,10,1, 11.9,1,1, -5.613, 10487.051, 396.133, 52850.014 24/12/14,11:07:08,11,10,1, 11.9,1,1, -5.613, 10487.026, 396.147, 52850.052 24/12/14,11:07:08,12,10,1, 11.9,1,1, -5.613, 10487.055, 396.140, 52849.922 24/12/14,11:07:08,13,10,1, 11.9,1,1, -5.613, 10487.034, 396.143, 52850.025 24/12/14,11:07:08,14,10,1, 11.9,1,1, -5.613, 10487.021, 396.137, 52849.981 24/12/14,11:07:08,15,10,1, 11.9,1,1, -5.613, 10487.035, 396.124, 52850.079 24/12/14,11:07:08,16,10,1, 11.9,1,1, -5.613, 10487.050, 396.141, 52849.973 24/12/14,11:07:08,17,10,1, 11.9,1,1, -5.613, 10487.049, 396.098, 52849.983 24/12/14,11:07:08,18,10,1, 11.9,1,1, -5.613, 10487.078, 396.123, 52850.011 24/12/14,11:07:08,19,10,1, 11.9,1,1, -5.613, 10487.064, 396.130, 52849.948 24/12/14,11:07:09,00,10,1, 12.0,1,1, -5.610, 10487.056, 396.130, 52849.948 24/12/14,11:07:09,01,10,1, 12.0,1,1, -5.610, 10487.063, 396.135, 52850.073 24/12/14,11:07:09,02,10,1, 12.0,1,1, -5.610, 10487.060, 396.144, 52850.022 24/12/14,11:07:09,03,10,1, 12.0,1,1, -5.610, 10487.027, 396.147, 52849.952 24/12/14,11:07:09,04,10,1, 12.0,1,1, -5.610, 10487.064, 396.119, 52850.030 24/12/14,11:07:09,05,10,1, 12.0,1,1, -5.610, 10487.039, 396.114, 52850.039 24/12/14,11:07:09,06,10,1, 12.0,1,1, -5.610, 10487.064, 396.129, 52850.050 24/12/14,11:07:09,07,10,1, 12.0,1,1, -5.610, 10487.066, 396.109, 52849.982 24/12/14,11:07:09,08,10,1, 12.0,1,1, -5.610, 10487.057, 396.128, 52849.987 24/12/14,11:07:09,09,10,1, 12.0,1,1, -5.610, 10487.058, 396.130, 52850.016 24/12/14,11:07:09,10,10,1, 12.0,1,1, -5.610, 10487.047, 396.104, 52850.014 24/12/14,11:07:09,11,10,1, 12.0,1,1, -5.610, 10487.061, 396.139, 52850.052 24/12/14,11:07:09,12,10,1, 12.0,1,1, -5.610, 10487.055, 396.125, 52849.952 24/12/14,11:07:09,13,10,1, 12.0,1,1, -5.610, 10487.086, 396.107, 52849.945 24/12/14,11:07:09,14,10,1, 12.0,1,1, -5.610, 10487.072, 396.113, 52850.008 24/12/14,11:07:09,15,10,1, 12.0,1,1, -5.610, 10487.042, 396.126, 52850.053 24/12/14,11:07:09,16,10,1, 12.0,1,1, -5.610, 10487.099, 396.088, 52849.803 24/12/14,11:07:09,17,10,1, 12.0,1,1, -5.610, 10487.076, 396.111, 52849.946 24/12/14,11:07:09,18,10,1, 12.0,1,1, -5.610, 10487.062, 396.129, 52849.989 24/12/14,11:07:09,19,10,1, 12.0,1,1, -5.610, 10487.060, 396.100, 52849.933 24/12/14,11:07:10,00,11,1, 11.9,1,1, -5.611, 10487.056, 396.100, 52849.933 24/12/14,11:07:10,01,11,1, 11.9,1,1, -5.611, 10487.063, 396.136, 52850.013 24/12/14,11:07:10,02,11,1, 11.9,1,1, -5.611, 10487.061, 396.119, 52850.047 24/12/14,11:07:10,03,11,1, 11.9,1,1, -5.611, 10487.065, 396.140, 52849.991 24/12/14,11:07:10,04,11,1, 11.9,1,1, -5.611, 10487.052, 396.126, 52850.032 24/12/14,11:07:10,05,11,1, 11.9,1,1, -5.611, 10487.060, 396.127, 52849.999 24/12/14,11:07:10,06,11,1, 11.9,1,1, -5.611, 10487.063, 396.121, 52850.112 24/12/14,11:07:10,07,11,1, 11.9,1,1, -5.611, 10487.058, 396.093, 52850.041 24/12/14,11:07:10,08,11,1, 11.9,1,1, -5.611, 10487.042, 396.099, 52849.982 24/12/14,11:07:10,09,11,1, 11.9,1,1, -5.611, 10487.079, 396.110, 52849.959 24/12/14,11:07:10,10,11,1, 11.9,1,1, -5.611, 10487.063, 396.106, 52850.025 24/12/14,11:07:10,11,11,1, 11.9,1,1, -5.611, 10487.072, 396.099, 52850.037 24/12/14,11:07:10,12,11,1, 11.9,1,1, -5.611, 10487.091, 396.117, 52850.003 24/12/14,11:07:10,13,11,1, 11.9,1,1, -5.611, 10487.081, 396.111, 52850.082 24/12/14,11:07:10,14,11,1, 11.9,1,1, -5.611, 10487.072, 396.112, 52849.967 24/12/14,11:07:10,15,11,1, 11.9,1,1, -5.611, 10487.073, 396.124, 52850.046 24/12/14,11:07:10,16,11,1, 11.9,1,1, -5.611, 10487.074, 396.111, 52850.045 24/12/14,11:07:10,17,11,1, 11.9,1,1, -5.611, 10487.113, 396.138, 52849.968 24/12/14,11:07:10,18,11,1, 11.9,1,1, -5.611, 10487.110, 396.120, 52850.166 24/12/14,11:07:10,19,11,1, 11.9,1,1, -5.611, 10487.116, 396.121, 52850.015 24/12/14,11:07:11,00,10,1, 11.9,1,1, -5.608, 10487.114, 396.121, 52850.015 24/12/14,11:07:11,01,10,1, 11.9,1,1, -5.608, 10487.093, 396.113, 52850.015 24/12/14,11:07:11,02,10,1, 11.9,1,1, -5.608, 10487.087, 396.105, 52850.043 24/12/14,11:07:11,03,10,1, 11.9,1,1, -5.608, 10487.076, 396.109, 52850.015 24/12/14,11:07:11,04,10,1, 11.9,1,1, -5.608, 10487.091, 396.104, 52849.982 24/12/14,11:07:11,05,10,1, 11.9,1,1, -5.608, 10487.100, 396.109, 52849.983 24/12/14,11:07:11,06,10,1, 11.9,1,1, -5.608, 10487.118, 396.114, 52850.085 24/12/14,11:07:11,07,10,1, 11.9,1,1, -5.608, 10487.105, 396.090, 52849.994 24/12/14,11:07:11,08,10,1, 11.9,1,1, -5.608, 10487.101, 396.103, 52849.974 24/12/14,11:07:11,09,10,1, 11.9,1,1, -5.608, 10487.132, 396.115, 52850.017 24/12/14,11:07:11,10,10,1, 11.9,1,1, -5.608, 10487.069, 396.128, 52850.063 24/12/14,11:07:11,11,10,1, 11.9,1,1, -5.608, 10487.104, 396.115, 52850.078 24/12/14,11:07:11,12,10,1, 11.9,1,1, -5.608, 10487.098, 396.124, 52850.157 24/12/14,11:07:11,13,10,1, 11.9,1,1, -5.608, 10487.103, 396.134, 52850.100 24/12/14,11:07:11,14,10,1, 11.9,1,1, -5.608, 10487.102, 396.113, 52850.030 24/12/14,11:07:11,15,10,1, 11.9,1,1, -5.608, 10487.103, 396.111, 52850.021 24/12/14,11:07:11,16,10,1, 11.9,1,1, -5.608, 10487.096, 396.130, 52850.102 24/12/14,11:07:11,17,10,1, 11.9,1,1, -5.608, 10487.089, 396.116, 52850.030 24/12/14,11:07:11,18,10,1, 11.9,1,1, -5.608, 10487.106, 396.148, 52850.104 24/12/14,11:07:11,19,10,1, 11.9,1,1, -5.608, 10487.124, 396.115, 52850.060 24/12/14,11:07:12,00,10,1, 12.0,1,1, -5.611, 10487.123, 396.115, 52850.060 24/12/14,11:07:12,01,10,1, 12.0,1,1, -5.611, 10487.127, 396.145, 52850.001 24/12/14,11:07:12,02,10,1, 12.0,1,1, -5.611, 10487.092, 396.148, 52850.073 24/12/14,11:07:12,03,10,1, 12.0,1,1, -5.611, 10487.131, 396.130, 52850.099 24/12/14,11:07:12,04,10,1, 12.0,1,1, -5.611, 10487.109, 396.146, 52850.023 24/12/14,11:07:12,05,10,1, 12.0,1,1, -5.611, 10487.110, 396.146, 52850.145 24/12/14,11:07:12,06,10,1, 12.0,1,1, -5.611, 10487.114, 396.124, 52850.019 24/12/14,11:07:12,07,10,1, 12.0,1,1, -5.611, 10487.101, 396.131, 52850.094 24/12/14,11:07:12,08,10,1, 12.0,1,1, -5.611, 10487.117, 396.148, 52850.120 24/12/14,11:07:12,09,10,1, 12.0,1,1, -5.611, 10487.136, 396.160, 52850.127 24/12/14,11:07:12,10,10,1, 12.0,1,1, -5.611, 10487.115, 396.134, 52850.118 24/12/14,11:07:12,11,10,1, 12.0,1,1, -5.611, 10487.113, 396.155, 52850.122 24/12/14,11:07:12,12,10,1, 12.0,1,1, -5.611, 10487.120, 396.134, 52850.033 24/12/14,11:07:12,13,10,1, 12.0,1,1, -5.611, 10487.144, 396.141, 52850.099 24/12/14,11:07:12,14,10,1, 12.0,1,1, -5.611, 10487.125, 396.131, 52850.131 24/12/14,11:07:12,15,10,1, 12.0,1,1, -5.611, 10487.136, 396.157, 52850.083 24/12/14,11:07:12,16,10,1, 12.0,1,1, -5.611, 10487.126, 396.136, 52850.078 24/12/14,11:07:12,17,10,1, 12.0,1,1, -5.611, 10487.131, 396.148, 52850.156 24/12/14,11:07:12,18,10,1, 12.0,1,1, -5.611, 10487.135, 396.124, 52850.057 24/12/14,11:07:12,19,10,1, 12.0,1,1, -5.611, 10487.137, 396.111, 52850.037 24/12/14,11:07:13,00,10,1, 11.9,1,1, -5.613, 10487.131, 396.111, 52850.037 24/12/14,11:07:13,01,10,1, 11.9,1,1, -5.613, 10487.148, 396.119, 52849.998 24/12/14,11:07:13,02,10,1, 11.9,1,1, -5.613, 10487.149, 396.127, 52850.096 24/12/14,11:07:13,03,10,1, 11.9,1,1, -5.613, 10487.112, 396.147, 52850.160 24/12/14,11:07:13,04,10,1, 11.9,1,1, -5.613, 10487.157, 396.135, 52850.112 24/12/14,11:07:13,05,10,1, 11.9,1,1, -5.613, 10487.133, 396.141, 52850.085 24/12/14,11:07:13,06,10,1, 11.9,1,1, -5.613, 10487.123, 396.128, 52850.110 24/12/14,11:07:13,07,10,1, 11.9,1,1, -5.613, 10487.130, 396.120, 52850.082 24/12/14,11:07:13,08,10,1, 11.9,1,1, -5.613, 10487.124, 396.116, 52850.083 24/12/14,11:07:13,09,10,1, 11.9,1,1, -5.613, 10487.117, 396.106, 52850.185 24/12/14,11:07:13,10,10,1, 11.9,1,1, -5.613, 10487.126, 396.117, 52850.143 24/12/14,11:07:13,11,10,1, 11.9,1,1, -5.613, 10487.154, 396.111, 52850.006 24/12/14,11:07:13,12,10,1, 11.9,1,1, -5.613, 10487.137, 396.113, 52850.043 24/12/14,11:07:13,13,10,1, 11.9,1,1, -5.613, 10487.141, 396.104, 52850.128 24/12/14,11:07:13,14,10,1, 11.9,1,1, -5.613, 10487.133, 396.096, 52850.026 24/12/14,11:07:13,15,10,1, 11.9,1,1, -5.613, 10487.139, 396.101, 52850.115 24/12/14,11:07:13,16,10,1, 11.9,1,1, -5.613, 10487.120, 396.116, 52850.015 24/12/14,11:07:13,17,10,1, 11.9,1,1, -5.613, 10487.140, 396.106, 52849.971 24/12/14,11:07:13,18,10,1, 11.9,1,1, -5.613, 10487.117, 396.096, 52850.071 24/12/14,11:07:13,19,10,1, 11.9,1,1, -5.613, 10487.142, 396.113, 52850.076 24/12/14,11:07:14,00,10,1, 11.9,1,1, -5.612, 10487.139, 396.113, 52850.076 24/12/14,11:07:14,01,10,1, 11.9,1,1, -5.612, 10487.135, 396.122, 52850.041 24/12/14,11:07:14,02,10,1, 11.9,1,1, -5.612, 10487.128, 396.123, 52850.115 24/12/14,11:07:14,03,10,1, 11.9,1,1, -5.612, 10487.146, 396.087, 52850.117 24/12/14,11:07:14,04,10,1, 11.9,1,1, -5.612, 10487.116, 396.124, 52850.149 24/12/14,11:07:14,05,10,1, 11.9,1,1, -5.612, 10487.137, 396.124, 52850.074 24/12/14,11:07:14,06,10,1, 11.9,1,1, -5.612, 10487.131, 396.097, 52850.053 24/12/14,11:07:14,07,10,1, 11.9,1,1, -5.612, 10487.138, 396.106, 52850.095 24/12/14,11:07:14,08,10,1, 11.9,1,1, -5.612, 10487.139, 396.109, 52850.154 24/12/14,11:07:14,09,10,1, 11.9,1,1, -5.612, 10487.154, 396.141, 52850.146 24/12/14,11:07:14,10,10,1, 11.9,1,1, -5.612, 10487.147, 396.101, 52850.108 24/12/14,11:07:14,11,10,1, 11.9,1,1, -5.612, 10487.144, 396.136, 52850.059 24/12/14,11:07:14,12,10,1, 11.9,1,1, -5.612, 10487.152, 396.113, 52849.993 24/12/14,11:07:14,13,10,1, 11.9,1,1, -5.612, 10487.140, 396.114, 52850.027 24/12/14,11:07:14,14,10,1, 11.9,1,1, -5.612, 10487.143, 396.097, 52850.189 24/12/14,11:07:14,15,10,1, 11.9,1,1, -5.612, 10487.149, 396.097, 52850.130 24/12/14,11:07:14,16,10,1, 11.9,1,1, -5.612, 10487.147, 396.096, 52850.047 24/12/14,11:07:14,17,10,1, 11.9,1,1, -5.612, 10487.171, 396.118, 52850.088 24/12/14,11:07:14,18,10,1, 11.9,1,1, -5.612, 10487.141, 396.080, 52850.093 24/12/14,11:07:14,19,10,1, 11.9,1,1, -5.612, 10487.127, 396.093, 52850.087 24/12/14,11:07:15,00,10,1, 11.9,1,1, -5.610, 10487.123, 396.093, 52850.087 24/12/14,11:07:15,01,10,1, 11.9,1,1, -5.610, 10487.159, 396.087, 52850.141 24/12/14,11:07:15,02,10,1, 11.9,1,1, -5.610, 10487.136, 396.099, 52850.048 24/12/14,11:07:15,03,10,1, 11.9,1,1, -5.610, 10487.156, 396.116, 52850.110 24/12/14,11:07:15,04,10,1, 11.9,1,1, -5.610, 10487.148, 396.107, 52850.185 24/12/14,11:07:15,05,10,1, 11.9,1,1, -5.610, 10487.149, 396.136, 52850.194 24/12/14,11:07:15,06,10,1, 11.9,1,1, -5.610, 10487.168, 396.127, 52850.081 24/12/14,11:07:15,07,10,1, 11.9,1,1, -5.610, 10487.149, 396.104, 52850.162 24/12/14,11:07:15,08,10,1, 11.9,1,1, -5.610, 10487.139, 396.122, 52850.095 24/12/14,11:07:15,09,10,1, 11.9,1,1, -5.610, 10487.169, 396.090, 52850.079 24/12/14,11:07:15,10,10,1, 11.9,1,1, -5.610, 10487.140, 396.090, 52850.189 24/12/14,11:07:15,11,10,1, 11.9,1,1, -5.610, 10487.133, 396.119, 52850.157 24/12/14,11:07:15,12,10,1, 11.9,1,1, -5.610, 10487.148, 396.124, 52850.101 24/12/14,11:07:15,13,10,1, 11.9,1,1, -5.610, 10487.176, 396.111, 52850.039 24/12/14,11:07:15,14,10,1, 11.9,1,1, -5.610, 10487.145, 396.101, 52850.059 24/12/14,11:07:15,15,10,1, 11.9,1,1, -5.610, 10487.144, 396.123, 52850.119 24/12/14,11:07:15,16,10,1, 11.9,1,1, -5.610, 10487.167, 396.121, 52850.144 24/12/14,11:07:15,17,10,1, 11.9,1,1, -5.610, 10487.152, 396.167, 52850.215 24/12/14,11:07:15,18,10,1, 11.9,1,1, -5.610, 10487.163, 396.143, 52850.100 24/12/14,11:07:15,19,10,1, 11.9,1,1, -5.610, 10487.165, 396.124, 52850.114 24/12/14,11:07:16,00,10,1, 11.9,1,1, -5.613, 10487.164, 396.124, 52850.114 24/12/14,11:07:16,01,10,1, 11.9,1,1, -5.613, 10487.160, 396.140, 52850.132 24/12/14,11:07:16,02,10,1, 11.9,1,1, -5.613, 10487.185, 396.139, 52850.161 24/12/14,11:07:16,03,10,1, 11.9,1,1, -5.613, 10487.149, 396.133, 52850.106 24/12/14,11:07:16,04,10,1, 11.9,1,1, -5.613, 10487.142, 396.143, 52850.101 24/12/14,11:07:16,05,10,1, 11.9,1,1, -5.613, 10487.120, 396.144, 52850.165 24/12/14,11:07:16,06,10,1, 11.9,1,1, -5.613, 10487.134, 396.135, 52850.097 24/12/14,11:07:16,07,10,1, 11.9,1,1, -5.613, 10487.146, 396.124, 52850.179 24/12/14,11:07:16,08,10,1, 11.9,1,1, -5.613, 10487.159, 396.116, 52850.062 24/12/14,11:07:16,09,10,1, 11.9,1,1, -5.613, 10487.162, 396.133, 52850.061 24/12/14,11:07:16,10,10,1, 11.9,1,1, -5.613, 10487.147, 396.131, 52850.132 24/12/14,11:07:16,11,10,1, 11.9,1,1, -5.613, 10487.154, 396.132, 52850.098 24/12/14,11:07:16,12,10,1, 11.9,1,1, -5.613, 10487.155, 396.123, 52850.088 24/12/14,11:07:16,13,10,1, 11.9,1,1, -5.613, 10487.176, 396.145, 52850.170 24/12/14,11:07:16,14,10,1, 11.9,1,1, -5.613, 10487.170, 396.154, 52850.169 24/12/14,11:07:16,15,10,1, 11.9,1,1, -5.613, 10487.150, 396.145, 52850.174 24/12/14,11:07:16,16,10,1, 11.9,1,1, -5.613, 10487.152, 396.147, 52850.241 24/12/14,11:07:16,17,10,1, 11.9,1,1, -5.613, 10487.165, 396.145, 52850.274 24/12/14,11:07:16,18,10,1, 11.9,1,1, -5.613, 10487.172, 396.121, 52850.056 24/12/14,11:07:16,19,10,1, 11.9,1,1, -5.613, 10487.171, 396.104, 52850.111 24/12/14,11:07:17,00,10,1, 11.9,1,1, -5.610, 10487.164, 396.104, 52850.111 24/12/14,11:07:17,01,10,1, 11.9,1,1, -5.610, 10487.172, 396.115, 52850.091 24/12/14,11:07:17,02,10,1, 11.9,1,1, -5.610, 10487.158, 396.123, 52850.224 24/12/14,11:07:17,03,10,1, 11.9,1,1, -5.610, 10487.160, 396.125, 52850.177 24/12/14,11:07:17,04,10,1, 11.9,1,1, -5.610, 10487.165, 396.115, 52850.080 24/12/14,11:07:17,05,10,1, 11.9,1,1, -5.610, 10487.155, 396.117, 52850.053 24/12/14,11:07:17,06,10,1, 11.9,1,1, -5.610, 10487.160, 396.132, 52850.150 24/12/14,11:07:17,07,10,1, 11.9,1,1, -5.610, 10487.164, 396.120, 52850.201 24/12/14,11:07:17,08,10,1, 11.9,1,1, -5.610, 10487.186, 396.119, 52850.182 24/12/14,11:07:17,09,10,1, 11.9,1,1, -5.610, 10487.156, 396.127, 52850.190 24/12/14,11:07:17,10,10,1, 11.9,1,1, -5.610, 10487.161, 396.105, 52850.075 24/12/14,11:07:17,11,10,1, 11.9,1,1, -5.610, 10487.153, 396.129, 52850.124 24/12/14,11:07:17,12,10,1, 11.9,1,1, -5.610, 10487.137, 396.127, 52850.261 24/12/14,11:07:17,13,10,1, 11.9,1,1, -5.610, 10487.166, 396.121, 52850.178 24/12/14,11:07:17,14,10,1, 11.9,1,1, -5.610, 10487.151, 396.107, 52850.141 24/12/14,11:07:17,15,10,1, 11.9,1,1, -5.610, 10487.146, 396.120, 52850.101 24/12/14,11:07:17,16,10,1, 11.9,1,1, -5.610, 10487.176, 396.117, 52850.160 24/12/14,11:07:17,17,10,1, 11.9,1,1, -5.610, 10487.138, 396.140, 52850.146 24/12/14,11:07:17,18,10,1, 11.9,1,1, -5.610, 10487.165, 396.097, 52850.205 24/12/14,11:07:17,19,10,1, 11.9,1,1, -5.610, 10487.158, 396.119, 52850.209 24/12/14,11:07:18,00,10,1, 11.9,1,1, -5.607, 10487.156, 396.119, 52850.209 24/12/14,11:07:18,01,10,1, 11.9,1,1, -5.607, 10487.165, 396.096, 52850.061 24/12/14,11:07:18,02,10,1, 11.9,1,1, -5.607, 10487.138, 396.127, 52850.202 24/12/14,11:07:18,03,10,1, 11.9,1,1, -5.607, 10487.157, 396.103, 52850.127 24/12/14,11:07:18,04,10,1, 11.9,1,1, -5.607, 10487.162, 396.120, 52850.212 24/12/14,11:07:18,05,10,1, 11.9,1,1, -5.607, 10487.187, 396.105, 52850.154 24/12/14,11:07:18,06,10,1, 11.9,1,1, -5.607, 10487.152, 396.116, 52850.227 24/12/14,11:07:18,07,10,1, 11.9,1,1, -5.607, 10487.135, 396.096, 52850.143 24/12/14,11:07:18,08,10,1, 11.9,1,1, -5.607, 10487.183, 396.093, 52850.171 24/12/14,11:07:18,09,10,1, 11.9,1,1, -5.607, 10487.180, 396.107, 52850.161 24/12/14,11:07:18,10,10,1, 11.9,1,1, -5.607, 10487.201, 396.095, 52850.150 24/12/14,11:07:18,11,10,1, 11.9,1,1, -5.607, 10487.198, 396.109, 52850.131 24/12/14,11:07:18,12,10,1, 11.9,1,1, -5.607, 10487.166, 396.111, 52850.116 24/12/14,11:07:18,13,10,1, 11.9,1,1, -5.607, 10487.168, 396.081, 52850.229 24/12/14,11:07:18,14,10,1, 11.9,1,1, -5.607, 10487.191, 396.089, 52850.154 24/12/14,11:07:18,15,10,1, 11.9,1,1, -5.607, 10487.172, 396.095, 52850.140 24/12/14,11:07:18,16,10,1, 11.9,1,1, -5.607, 10487.168, 396.107, 52850.182 24/12/14,11:07:18,17,10,1, 11.9,1,1, -5.607, 10487.148, 396.098, 52850.187 24/12/14,11:07:18,18,10,1, 11.9,1,1, -5.607, 10487.177, 396.120, 52850.156 24/12/14,11:07:18,19,10,1, 11.9,1,1, -5.607, 10487.180, 396.124, 52850.225 24/12/14,11:07:19,00,10,1, 11.9,1,1, -5.607, 10487.173, 396.124, 52850.225 24/12/14,11:07:19,01,10,1, 11.9,1,1, -5.607, 10487.139, 396.083, 52850.066 24/12/14,11:07:19,02,10,1, 11.9,1,1, -5.607, 10487.160, 396.114, 52850.098 24/12/14,11:07:19,03,10,1, 11.9,1,1, -5.607, 10487.161, 396.092, 52850.166 24/12/14,11:07:19,04,10,1, 11.9,1,1, -5.607, 10487.144, 396.111, 52850.179 24/12/14,11:07:19,05,10,1, 11.9,1,1, -5.607, 10487.170, 396.111, 52850.178 24/12/14,11:07:19,06,10,1, 11.9,1,1, -5.607, 10487.184, 396.124, 52850.191 24/12/14,11:07:19,07,10,1, 11.9,1,1, -5.607, 10487.193, 396.104, 52850.109 24/12/14,11:07:19,08,10,1, 11.9,1,1, -5.607, 10487.174, 396.096, 52850.212 24/12/14,11:07:19,09,10,1, 11.9,1,1, -5.607, 10487.153, 396.111, 52850.222 24/12/14,11:07:19,10,10,1, 11.9,1,1, -5.607, 10487.154, 396.119, 52850.172 24/12/14,11:07:19,11,10,1, 11.9,1,1, -5.607, 10487.180, 396.081, 52850.138 24/12/14,11:07:19,12,10,1, 11.9,1,1, -5.607, 10487.162, 396.120, 52850.161 24/12/14,11:07:19,13,10,1, 11.9,1,1, -5.607, 10487.178, 396.097, 52850.131 24/12/14,11:07:19,14,10,1, 11.9,1,1, -5.607, 10487.159, 396.082, 52850.093 24/12/14,11:07:19,15,10,1, 11.9,1,1, -5.607, 10487.194, 396.098, 52850.156 24/12/14,11:07:19,16,10,1, 11.9,1,1, -5.607, 10487.170, 396.094, 52850.203 24/12/14,11:07:19,17,10,1, 11.9,1,1, -5.607, 10487.190, 396.080, 52850.058 24/12/14,11:07:19,18,10,1, 11.9,1,1, -5.607, 10487.180, 396.105, 52850.092 24/12/14,11:07:19,19,10,1, 11.9,1,1, -5.607, 10487.176, 396.100, 52850.165 24/12/14,11:07:20,00,10,1, 11.9,1,1, -5.609, 10487.173, 396.100, 52850.165 24/12/14,11:07:20,01,10,1, 11.9,1,1, -5.609, 10487.192, 396.097, 52850.175 24/12/14,11:07:20,02,10,1, 11.9,1,1, -5.609, 10487.205, 396.087, 52850.191 24/12/14,11:07:20,03,10,1, 11.9,1,1, -5.609, 10487.174, 396.099, 52850.157 24/12/14,11:07:20,04,10,1, 11.9,1,1, -5.609, 10487.176, 396.105, 52850.159 24/12/14,11:07:20,05,10,1, 11.9,1,1, -5.609, 10487.205, 396.118, 52850.269 24/12/14,11:07:20,06,10,1, 11.9,1,1, -5.609, 10487.201, 396.080, 52850.201 24/12/14,11:07:20,07,10,1, 11.9,1,1, -5.609, 10487.196, 396.099, 52850.115 24/12/14,11:07:20,08,10,1, 11.9,1,1, -5.609, 10487.185, 396.094, 52850.116 24/12/14,11:07:20,09,10,1, 11.9,1,1, -5.609, 10487.191, 396.120, 52850.234 24/12/14,11:07:20,10,10,1, 11.9,1,1, -5.609, 10487.200, 396.096, 52850.137 24/12/14,11:07:20,11,10,1, 11.9,1,1, -5.609, 10487.230, 396.091, 52850.177 24/12/14,11:07:20,12,10,1, 11.9,1,1, -5.609, 10487.216, 396.078, 52850.109 24/12/14,11:07:20,13,10,1, 11.9,1,1, -5.609, 10487.216, 396.102, 52850.186 24/12/14,11:07:20,14,10,1, 11.9,1,1, -5.609, 10487.199, 396.111, 52850.165 24/12/14,11:07:20,15,10,1, 11.9,1,1, -5.609, 10487.210, 396.124, 52850.164 24/12/14,11:07:20,16,10,1, 11.9,1,1, -5.609, 10487.181, 396.097, 52850.118 24/12/14,11:07:20,17,10,1, 11.9,1,1, -5.609, 10487.189, 396.089, 52850.171 24/12/14,11:07:20,18,10,1, 11.9,1,1, -5.609, 10487.203, 396.091, 52850.082 24/12/14,11:07:20,19,10,1, 11.9,1,1, -5.609, 10487.180, 396.089, 52850.161 24/12/14,11:07:21,00,10,1, 11.9,1,1, -5.610, 10487.173, 396.089, 52850.161 24/12/14,11:07:21,01,10,1, 11.9,1,1, -5.610, 10487.172, 396.105, 52850.257 24/12/14,11:07:21,02,10,1, 11.9,1,1, -5.610, 10487.218, 396.085, 52850.185 24/12/14,11:07:21,03,10,1, 11.9,1,1, -5.610, 10487.177, 396.083, 52850.151 24/12/14,11:07:21,04,10,1, 11.9,1,1, -5.610, 10487.204, 396.102, 52850.206 24/12/14,11:07:21,05,10,1, 11.9,1,1, -5.610, 10487.198, 396.096, 52850.201 24/12/14,11:07:21,06,10,1, 11.9,1,1, -5.610, 10487.185, 396.090, 52850.180 24/12/14,11:07:21,07,10,1, 11.9,1,1, -5.610, 10487.197, 396.075, 52850.208 24/12/14,11:07:21,08,10,1, 11.9,1,1, -5.610, 10487.197, 396.107, 52850.200 24/12/14,11:07:21,09,10,1, 11.9,1,1, -5.610, 10487.206, 396.111, 52850.163 24/12/14,11:07:21,10,10,1, 11.9,1,1, -5.610, 10487.208, 396.110, 52850.134 24/12/14,11:07:21,11,10,1, 11.9,1,1, -5.610, 10487.197, 396.073, 52850.115 24/12/14,11:07:21,12,10,1, 11.9,1,1, -5.610, 10487.173, 396.109, 52850.178 24/12/14,11:07:21,13,10,1, 11.9,1,1, -5.610, 10487.176, 396.110, 52850.196 24/12/14,11:07:21,14,10,1, 11.9,1,1, -5.610, 10487.202, 396.094, 52850.217 24/12/14,11:07:21,15,10,1, 11.9,1,1, -5.610, 10487.177, 396.081, 52850.218 24/12/14,11:07:21,16,10,1, 11.9,1,1, -5.610, 10487.144, 396.114, 52850.207 24/12/14,11:07:21,17,10,1, 11.9,1,1, -5.610, 10487.171, 396.112, 52850.225 24/12/14,11:07:21,18,10,1, 11.9,1,1, -5.610, 10487.181, 396.100, 52850.221 24/12/14,11:07:21,19,10,1, 11.9,1,1, -5.610, 10487.177, 396.091, 52850.173 24/12/14,11:07:22,00,11,1, 11.9,1,1, -5.610, 10487.173, 396.091, 52850.173 24/12/14,11:07:22,01,11,1, 11.9,1,1, -5.610, 10487.181, 396.123, 52850.267 24/12/14,11:07:22,02,11,1, 11.9,1,1, -5.610, 10487.197, 396.083, 52850.192 24/12/14,11:07:22,03,11,1, 11.9,1,1, -5.610, 10487.192, 396.109, 52850.261 24/12/14,11:07:22,04,11,1, 11.9,1,1, -5.610, 10487.195, 396.066, 52850.114 24/12/14,11:07:22,05,11,1, 11.9,1,1, -5.610, 10487.166, 396.086, 52850.167 24/12/14,11:07:22,06,11,1, 11.9,1,1, -5.610, 10487.173, 396.102, 52850.221 24/12/14,11:07:22,07,11,1, 11.9,1,1, -5.610, 10487.156, 396.069, 52850.184 24/12/14,11:07:22,08,11,1, 11.9,1,1, -5.610, 10487.203, 396.087, 52850.182 24/12/14,11:07:22,09,11,1, 11.9,1,1, -5.610, 10487.203, 396.070, 52850.167 24/12/14,11:07:22,10,11,1, 11.9,1,1, -5.610, 10487.187, 396.098, 52850.229 24/12/14,11:07:22,11,11,1, 11.9,1,1, -5.610, 10487.181, 396.072, 52850.189 24/12/14,11:07:22,12,11,1, 11.9,1,1, -5.610, 10487.192, 396.075, 52850.151 24/12/14,11:07:22,13,11,1, 11.9,1,1, -5.610, 10487.172, 396.094, 52850.289 24/12/14,11:07:22,14,11,1, 11.9,1,1, -5.610, 10487.204, 396.096, 52850.172 24/12/14,11:07:22,15,11,1, 11.9,1,1, -5.610, 10487.196, 396.096, 52850.230 24/12/14,11:07:22,16,11,1, 11.9,1,1, -5.610, 10487.195, 396.097, 52850.193 24/12/14,11:07:22,17,11,1, 11.9,1,1, -5.610, 10487.178, 396.091, 52850.175 24/12/14,11:07:22,18,11,1, 11.9,1,1, -5.610, 10487.195, 396.089, 52850.210 24/12/14,11:07:22,19,11,1, 11.9,1,1, -5.610, 10487.199, 396.105, 52850.268 24/12/14,11:07:23,00,11,1, 11.9,1,1, -5.610, 10487.198, 396.105, 52850.268 24/12/14,11:07:23,01,11,1, 11.9,1,1, -5.610, 10487.185, 396.103, 52850.229 24/12/14,11:07:23,02,11,1, 11.9,1,1, -5.610, 10487.182, 396.104, 52850.219 24/12/14,11:07:23,03,11,1, 11.9,1,1, -5.610, 10487.198, 396.100, 52850.184 24/12/14,11:07:23,04,11,1, 11.9,1,1, -5.610, 10487.212, 396.086, 52850.223 24/12/14,11:07:23,05,11,1, 11.9,1,1, -5.610, 10487.192, 396.078, 52850.232 24/12/14,11:07:23,06,11,1, 11.9,1,1, -5.610, 10487.192, 396.091, 52850.176 24/12/14,11:07:23,07,11,1, 11.9,1,1, -5.610, 10487.186, 396.090, 52850.222 24/12/14,11:07:23,08,11,1, 11.9,1,1, -5.610, 10487.187, 396.089, 52850.187 24/12/14,11:07:23,09,11,1, 11.9,1,1, -5.610, 10487.196, 396.102, 52850.222 24/12/14,11:07:23,10,11,1, 11.9,1,1, -5.610, 10487.192, 396.094, 52850.226 24/12/14,11:07:23,11,11,1, 11.9,1,1, -5.610, 10487.210, 396.083, 52850.223 24/12/14,11:07:23,12,11,1, 11.9,1,1, -5.610, 10487.206, 396.086, 52850.190 24/12/14,11:07:23,13,11,1, 11.9,1,1, -5.610, 10487.206, 396.086, 52850.283 24/12/14,11:07:23,14,11,1, 11.9,1,1, -5.610, 10487.208, 396.086, 52850.248 24/12/14,11:07:23,15,11,1, 11.9,1,1, -5.610, 10487.192, 396.115, 52850.279 24/12/14,11:07:23,16,11,1, 11.9,1,1, -5.610, 10487.199, 396.082, 52850.251 24/12/14,11:07:23,17,11,1, 11.9,1,1, -5.610, 10487.180, 396.081, 52850.200 24/12/14,11:07:23,18,11,1, 11.9,1,1, -5.610, 10487.186, 396.072, 52850.171 24/12/14,11:07:23,19,11,1, 11.9,1,1, -5.610, 10487.195, 396.087, 52850.236 24/12/14,11:07:24,00,11,1, 11.9,1,1, -5.613, 10487.189, 396.087, 52850.236 24/12/14,11:07:24,01,11,1, 11.9,1,1, -5.613, 10487.204, 396.080, 52850.221 24/12/14,11:07:24,02,11,1, 11.9,1,1, -5.613, 10487.182, 396.089, 52850.180 24/12/14,11:07:24,03,11,1, 11.9,1,1, -5.613, 10487.179, 396.071, 52850.189 24/12/14,11:07:24,04,11,1, 11.9,1,1, -5.613, 10487.202, 396.076, 52850.181 24/12/14,11:07:24,05,11,1, 11.9,1,1, -5.613, 10487.210, 396.085, 52850.147 24/12/14,11:07:24,06,11,1, 11.9,1,1, -5.613, 10487.186, 396.075, 52850.195 24/12/14,11:07:24,07,11,1, 11.9,1,1, -5.613, 10487.204, 396.064, 52850.253 24/12/14,11:07:24,08,11,1, 11.9,1,1, -5.613, 10487.222, 396.057, 52850.245 24/12/14,11:07:24,09,11,1, 11.9,1,1, -5.613, 10487.226, 396.072, 52850.202 24/12/14,11:07:24,10,11,1, 11.9,1,1, -5.613, 10487.194, 396.039, 52850.188 24/12/14,11:07:24,11,11,1, 11.9,1,1, -5.613, 10487.213, 396.024, 52850.139 24/12/14,11:07:24,12,11,1, 11.9,1,1, -5.613, 10487.205, 396.045, 52850.145 24/12/14,11:07:24,13,11,1, 11.9,1,1, -5.613, 10487.183, 396.040, 52850.248 24/12/14,11:07:24,14,11,1, 11.9,1,1, -5.613, 10487.205, 396.068, 52850.179 24/12/14,11:07:24,15,11,1, 11.9,1,1, -5.613, 10487.219, 396.059, 52850.210 24/12/14,11:07:24,16,11,1, 11.9,1,1, -5.613, 10487.200, 396.067, 52850.098 24/12/14,11:07:24,17,11,1, 11.9,1,1, -5.613, 10487.220, 396.070, 52850.155 24/12/14,11:07:24,18,11,1, 11.9,1,1, -5.613, 10487.185, 396.072, 52850.238 24/12/14,11:07:24,19,11,1, 11.9,1,1, -5.613, 10487.180, 396.079, 52850.209 24/12/14,11:07:25,00,11,1, 11.9,1,1, -5.613, 10487.173, 396.079, 52850.209 24/12/14,11:07:25,01,11,1, 11.9,1,1, -5.613, 10487.215, 396.074, 52850.194 24/12/14,11:07:25,02,11,1, 11.9,1,1, -5.613, 10487.206, 396.049, 52850.085 24/12/14,11:07:25,03,11,1, 11.9,1,1, -5.613, 10487.213, 396.057, 52850.132 24/12/14,11:07:25,04,11,1, 11.9,1,1, -5.613, 10487.193, 396.065, 52850.301 24/12/14,11:07:25,05,11,1, 11.9,1,1, -5.613, 10487.193, 396.092, 52850.302 24/12/14,11:07:25,06,11,1, 11.9,1,1, -5.613, 10487.237, 396.058, 52850.277 24/12/14,11:07:25,07,11,1, 11.9,1,1, -5.613, 10487.227, 396.046, 52850.191 24/12/14,11:07:25,08,11,1, 11.9,1,1, -5.613, 10487.207, 396.040, 52850.226 24/12/14,11:07:25,09,11,1, 11.9,1,1, -5.613, 10487.209, 396.038, 52850.147 24/12/14,11:07:25,10,11,1, 11.9,1,1, -5.613, 10487.212, 396.073, 52850.293 24/12/14,11:07:25,11,11,1, 11.9,1,1, -5.613, 10487.195, 396.056, 52850.233 24/12/14,11:07:25,12,11,1, 11.9,1,1, -5.613, 10487.234, 396.042, 52850.207 24/12/14,11:07:25,13,11,1, 11.9,1,1, -5.613, 10487.206, 396.073, 52850.183 24/12/14,11:07:25,14,11,1, 11.9,1,1, -5.613, 10487.217, 396.077, 52850.180 24/12/14,11:07:25,15,11,1, 11.9,1,1, -5.613, 10487.232, 396.060, 52850.204 24/12/14,11:07:25,16,11,1, 11.9,1,1, -5.613, 10487.225, 396.074, 52850.224 24/12/14,11:07:25,17,11,1, 11.9,1,1, -5.613, 10487.238, 396.060, 52850.245 24/12/14,11:07:25,18,11,1, 11.9,1,1, -5.613, 10487.223, 396.059, 52850.123 24/12/14,11:07:25,19,11,1, 11.9,1,1, -5.613, 10487.214, 396.065, 52850.187 24/12/14,11:07:26,00,11,1, 11.9,1,1, -5.611, 10487.214, 396.065, 52850.187 24/12/14,11:07:26,01,11,1, 11.9,1,1, -5.611, 10487.219, 396.075, 52850.197 24/12/14,11:07:26,02,11,1, 11.9,1,1, -5.611, 10487.218, 396.079, 52850.188 24/12/14,11:07:26,03,11,1, 11.9,1,1, -5.611, 10487.204, 396.078, 52850.248 24/12/14,11:07:26,04,11,1, 11.9,1,1, -5.611, 10487.207, 396.076, 52850.231 24/12/14,11:07:26,05,11,1, 11.9,1,1, -5.611, 10487.241, 396.081, 52850.275 24/12/14,11:07:26,06,11,1, 11.9,1,1, -5.611, 10487.249, 396.069, 52850.249 24/12/14,11:07:26,07,11,1, 11.9,1,1, -5.611, 10487.221, 396.063, 52850.228 24/12/14,11:07:26,08,11,1, 11.9,1,1, -5.611, 10487.224, 396.078, 52850.212 24/12/14,11:07:26,09,11,1, 11.9,1,1, -5.611, 10487.213, 396.066, 52850.205 24/12/14,11:07:26,10,11,1, 11.9,1,1, -5.611, 10487.222, 396.086, 52850.323 24/12/14,11:07:26,11,11,1, 11.9,1,1, -5.611, 10487.221, 396.064, 52850.285 24/12/14,11:07:26,12,11,1, 11.9,1,1, -5.611, 10487.240, 396.077, 52850.253 24/12/14,11:07:26,13,11,1, 11.9,1,1, -5.611, 10487.242, 396.047, 52850.193 24/12/14,11:07:26,14,11,1, 11.9,1,1, -5.611, 10487.231, 396.075, 52850.218 24/12/14,11:07:26,15,11,1, 11.9,1,1, -5.611, 10487.249, 396.069, 52850.194 24/12/14,11:07:26,16,11,1, 11.9,1,1, -5.611, 10487.225, 396.079, 52850.307 24/12/14,11:07:26,17,11,1, 11.9,1,1, -5.611, 10487.237, 396.069, 52850.248 24/12/14,11:07:26,18,11,1, 11.9,1,1, -5.611, 10487.237, 396.058, 52850.218 24/12/14,11:07:26,19,11,1, 11.9,1,1, -5.611, 10487.236, 396.100, 52850.176 24/12/14,11:07:27,00,11,1, 12.0,1,1, -5.614, 10487.231, 396.100, 52850.176 24/12/14,11:07:27,01,11,1, 12.0,1,1, -5.614, 10487.255, 396.069, 52850.271 24/12/14,11:07:27,02,11,1, 12.0,1,1, -5.614, 10487.240, 396.087, 52850.271 24/12/14,11:07:27,03,11,1, 12.0,1,1, -5.614, 10487.233, 396.057, 52850.250 24/12/14,11:07:27,04,11,1, 12.0,1,1, -5.614, 10487.228, 396.066, 52850.279 24/12/14,11:07:27,05,11,1, 12.0,1,1, -5.614, 10487.222, 396.068, 52850.259 24/12/14,11:07:27,06,11,1, 12.0,1,1, -5.614, 10487.238, 396.093, 52850.239 24/12/14,11:07:27,07,11,1, 12.0,1,1, -5.614, 10487.234, 396.072, 52850.319 24/12/14,11:07:27,08,11,1, 12.0,1,1, -5.614, 10487.254, 396.056, 52850.258 24/12/14,11:07:27,09,11,1, 12.0,1,1, -5.614, 10487.224, 396.074, 52850.224 24/12/14,11:07:27,10,11,1, 12.0,1,1, -5.614, 10487.260, 396.074, 52850.207 24/12/14,11:07:27,11,11,1, 12.0,1,1, -5.614, 10487.232, 396.074, 52850.278 24/12/14,11:07:27,12,11,1, 12.0,1,1, -5.614, 10487.246, 396.046, 52850.270 24/12/14,11:07:27,13,11,1, 12.0,1,1, -5.614, 10487.250, 396.077, 52850.227 24/12/14,11:07:27,14,11,1, 12.0,1,1, -5.614, 10487.233, 396.060, 52850.275 24/12/14,11:07:27,15,11,1, 12.0,1,1, -5.614, 10487.240, 396.069, 52850.266 24/12/14,11:07:27,16,11,1, 12.0,1,1, -5.614, 10487.232, 396.057, 52850.309 24/12/14,11:07:27,17,11,1, 12.0,1,1, -5.614, 10487.263, 396.052, 52850.316 24/12/14,11:07:27,18,11,1, 12.0,1,1, -5.614, 10487.231, 396.075, 52850.300 24/12/14,11:07:27,19,11,1, 12.0,1,1, -5.614, 10487.252, 396.056, 52850.290 24/12/14,11:07:28,00,11,1, 12.0,1,1, -5.612, 10487.248, 396.056, 52850.290 24/12/14,11:07:28,01,11,1, 12.0,1,1, -5.612, 10487.242, 396.045, 52850.239 24/12/14,11:07:28,02,11,1, 12.0,1,1, -5.612, 10487.235, 396.041, 52850.290 24/12/14,11:07:28,03,11,1, 12.0,1,1, -5.612, 10487.225, 396.041, 52850.341 24/12/14,11:07:28,04,11,1, 12.0,1,1, -5.612, 10487.231, 396.039, 52850.242 24/12/14,11:07:28,05,11,1, 12.0,1,1, -5.612, 10487.262, 396.035, 52850.260 24/12/14,11:07:28,06,11,1, 12.0,1,1, -5.612, 10487.237, 396.043, 52850.265 24/12/14,11:07:28,07,11,1, 12.0,1,1, -5.612, 10487.235, 396.025, 52850.203 24/12/14,11:07:28,08,11,1, 12.0,1,1, -5.612, 10487.247, 396.052, 52850.267 24/12/14,11:07:28,09,11,1, 12.0,1,1, -5.612, 10487.234, 396.023, 52850.284 24/12/14,11:07:28,10,11,1, 12.0,1,1, -5.612, 10487.230, 396.039, 52850.235 24/12/14,11:07:28,11,11,1, 12.0,1,1, -5.612, 10487.261, 396.029, 52850.206 24/12/14,11:07:28,12,11,1, 12.0,1,1, -5.612, 10487.250, 396.014, 52850.241 24/12/14,11:07:28,13,11,1, 12.0,1,1, -5.612, 10487.229, 396.031, 52850.254 24/12/14,11:07:28,14,11,1, 12.0,1,1, -5.612, 10487.255, 396.025, 52850.217 24/12/14,11:07:28,15,11,1, 12.0,1,1, -5.612, 10487.248, 396.033, 52850.229 24/12/14,11:07:28,16,11,1, 12.0,1,1, -5.612, 10487.251, 396.011, 52850.243 24/12/14,11:07:28,17,11,1, 12.0,1,1, -5.612, 10487.230, 396.029, 52850.332 24/12/14,11:07:28,18,11,1, 12.0,1,1, -5.612, 10487.211, 396.032, 52850.338 24/12/14,11:07:28,19,11,1, 12.0,1,1, -5.612, 10487.246, 396.015, 52850.305 24/12/14,11:07:29,00,11,1, 12.0,1,1, -5.609, 10487.239, 396.015, 52850.305 24/12/14,11:07:29,01,11,1, 12.0,1,1, -5.609, 10487.259, 395.991, 52850.275 24/12/14,11:07:29,02,11,1, 12.0,1,1, -5.609, 10487.243, 396.019, 52850.195 24/12/14,11:07:29,03,11,1, 12.0,1,1, -5.609, 10487.243, 396.017, 52850.293 24/12/14,11:07:29,04,11,1, 12.0,1,1, -5.609, 10487.251, 396.012, 52850.184 24/12/14,11:07:29,05,11,1, 12.0,1,1, -5.609, 10487.266, 396.017, 52850.239 24/12/14,11:07:29,06,11,1, 12.0,1,1, -5.609, 10487.244, 396.014, 52850.193 24/12/14,11:07:29,07,11,1, 12.0,1,1, -5.609, 10487.257, 395.999, 52850.247 24/12/14,11:07:29,08,11,1, 12.0,1,1, -5.609, 10487.248, 395.988, 52850.207 24/12/14,11:07:29,09,11,1, 12.0,1,1, -5.609, 10487.258, 395.993, 52850.308 24/12/14,11:07:29,10,11,1, 12.0,1,1, -5.609, 10487.279, 396.005, 52850.241 24/12/14,11:07:29,11,11,1, 12.0,1,1, -5.609, 10487.245, 395.975, 52850.155 24/12/14,11:07:29,12,11,1, 12.0,1,1, -5.609, 10487.258, 395.999, 52850.282 24/12/14,11:07:29,13,11,1, 12.0,1,1, -5.609, 10487.250, 396.024, 52850.366 24/12/14,11:07:29,14,11,1, 12.0,1,1, -5.609, 10487.236, 396.009, 52850.322 24/12/14,11:07:29,15,11,1, 12.0,1,1, -5.609, 10487.268, 396.017, 52850.305 24/12/14,11:07:29,16,11,1, 12.0,1,1, -5.609, 10487.264, 396.000, 52850.265 24/12/14,11:07:29,17,11,1, 12.0,1,1, -5.609, 10487.265, 396.010, 52850.226 24/12/14,11:07:29,18,11,1, 12.0,1,1, -5.609, 10487.282, 395.991, 52850.315 24/12/14,11:07:29,19,11,1, 12.0,1,1, -5.609, 10487.276, 396.008, 52850.262 24/12/14,11:07:30,00,10,1, 11.9,1,1, -5.611, 10487.273, 396.008, 52850.262 24/12/14,11:07:30,01,10,1, 11.9,1,1, -5.611, 10487.275, 396.020, 52850.322 24/12/14,11:07:30,02,10,1, 11.9,1,1, -5.611, 10487.277, 395.997, 52850.266 24/12/14,11:07:30,03,10,1, 11.9,1,1, -5.611, 10487.297, 395.992, 52850.195 24/12/14,11:07:30,04,10,1, 11.9,1,1, -5.611, 10487.287, 396.014, 52850.339 24/12/14,11:07:30,05,10,1, 11.9,1,1, -5.611, 10487.298, 395.973, 52850.247 24/12/14,11:07:30,06,10,1, 11.9,1,1, -5.611, 10487.318, 395.972, 52850.222 24/12/14,11:07:30,07,10,1, 11.9,1,1, -5.611, 10487.291, 395.980, 52850.270 24/12/14,11:07:30,08,10,1, 11.9,1,1, -5.611, 10487.286, 395.977, 52850.263 24/12/14,11:07:30,09,10,1, 11.9,1,1, -5.611, 10487.282, 395.991, 52850.261 24/12/14,11:07:30,10,10,1, 11.9,1,1, -5.611, 10487.290, 395.976, 52850.256 24/12/14,11:07:30,11,10,1, 11.9,1,1, -5.611, 10487.311, 395.984, 52850.286 24/12/14,11:07:30,12,10,1, 11.9,1,1, -5.611, 10487.317, 395.963, 52850.246 24/12/14,11:07:30,13,10,1, 11.9,1,1, -5.611, 10487.272, 395.977, 52850.220 24/12/14,11:07:30,14,10,1, 11.9,1,1, -5.611, 10487.306, 395.993, 52850.293 24/12/14,11:07:30,15,10,1, 11.9,1,1, -5.611, 10487.313, 395.986, 52850.238 24/12/14,11:07:30,16,10,1, 11.9,1,1, -5.611, 10487.274, 395.996, 52850.212 24/12/14,11:07:30,17,10,1, 11.9,1,1, -5.611, 10487.313, 395.966, 52850.209 24/12/14,11:07:30,18,10,1, 11.9,1,1, -5.611, 10487.316, 395.981, 52850.190 24/12/14,11:07:30,19,10,1, 11.9,1,1, -5.611, 10487.306, 395.988, 52850.137 24/12/14,11:07:31,00,12,1, 11.9,1,1, -5.610, 10487.298, 395.988, 52850.137 24/12/14,11:07:31,01,12,1, 11.9,1,1, -5.610, 10487.333, 395.992, 52850.202 24/12/14,11:07:31,02,12,1, 11.9,1,1, -5.610, 10487.323, 395.978, 52850.260 24/12/14,11:07:31,03,12,1, 11.9,1,1, -5.610, 10487.303, 395.990, 52850.242 24/12/14,11:07:31,04,12,1, 11.9,1,1, -5.610, 10487.292, 395.981, 52850.244 24/12/14,11:07:31,05,12,1, 11.9,1,1, -5.610, 10487.282, 395.957, 52850.262 24/12/14,11:07:31,06,12,1, 11.9,1,1, -5.610, 10487.303, 395.995, 52850.235 24/12/14,11:07:31,07,12,1, 11.9,1,1, -5.610, 10487.328, 395.967, 52850.248 24/12/14,11:07:31,08,12,1, 11.9,1,1, -5.610, 10487.309, 395.962, 52850.197 24/12/14,11:07:31,09,12,1, 11.9,1,1, -5.610, 10487.311, 395.986, 52850.223 24/12/14,11:07:31,10,12,1, 11.9,1,1, -5.610, 10487.313, 395.958, 52850.334 24/12/14,11:07:31,11,12,1, 11.9,1,1, -5.610, 10487.314, 395.942, 52850.297 24/12/14,11:07:31,12,12,1, 11.9,1,1, -5.610, 10487.335, 395.931, 52850.260 24/12/14,11:07:31,13,12,1, 11.9,1,1, -5.610, 10487.326, 395.966, 52850.247 24/12/14,11:07:31,14,12,1, 11.9,1,1, -5.610, 10487.335, 395.972, 52850.191 24/12/14,11:07:31,15,12,1, 11.9,1,1, -5.610, 10487.321, 395.967, 52850.237 24/12/14,11:07:31,16,12,1, 11.9,1,1, -5.610, 10487.321, 395.963, 52850.270 24/12/14,11:07:31,17,12,1, 11.9,1,1, -5.610, 10487.326, 395.946, 52850.229 24/12/14,11:07:31,18,12,1, 11.9,1,1, -5.610, 10487.325, 395.965, 52850.281 24/12/14,11:07:31,19,12,1, 11.9,1,1, -5.610, 10487.313, 395.964, 52850.273 24/12/14,11:07:32,00,10,1, 11.9,1,1, -5.609, 10487.306, 395.964, 52850.273 24/12/14,11:07:32,01,10,1, 11.9,1,1, -5.609, 10487.314, 395.963, 52850.343 24/12/14,11:07:32,02,10,1, 11.9,1,1, -5.609, 10487.334, 395.936, 52850.366 24/12/14,11:07:32,03,10,1, 11.9,1,1, -5.609, 10487.368, 395.943, 52850.314 24/12/14,11:07:32,04,10,1, 11.9,1,1, -5.609, 10487.343, 395.927, 52850.284 24/12/14,11:07:32,05,10,1, 11.9,1,1, -5.609, 10487.332, 395.937, 52850.313 24/12/14,11:07:32,06,10,1, 11.9,1,1, -5.609, 10487.330, 395.930, 52850.289 24/12/14,11:07:32,07,10,1, 11.9,1,1, -5.609, 10487.339, 395.932, 52850.326 24/12/14,11:07:32,08,10,1, 11.9,1,1, -5.609, 10487.351, 395.936, 52850.305 24/12/14,11:07:32,09,10,1, 11.9,1,1, -5.609, 10487.337, 395.949, 52850.315 24/12/14,11:07:32,10,10,1, 11.9,1,1, -5.609, 10487.332, 395.927, 52850.318 24/12/14,11:07:32,11,10,1, 11.9,1,1, -5.609, 10487.349, 395.930, 52850.325 24/12/14,11:07:32,12,10,1, 11.9,1,1, -5.609, 10487.348, 395.940, 52850.348 24/12/14,11:07:32,13,10,1, 11.9,1,1, -5.609, 10487.364, 395.933, 52850.267 24/12/14,11:07:32,14,10,1, 11.9,1,1, -5.609, 10487.358, 395.909, 52850.269 24/12/14,11:07:32,15,10,1, 11.9,1,1, -5.609, 10487.356, 395.891, 52850.210 24/12/14,11:07:32,16,10,1, 11.9,1,1, -5.609, 10487.330, 395.896, 52850.287 24/12/14,11:07:32,17,10,1, 11.9,1,1, -5.609, 10487.348, 395.932, 52850.284 24/12/14,11:07:32,18,10,1, 11.9,1,1, -5.609, 10487.360, 395.910, 52850.229 24/12/14,11:07:32,19,10,1, 11.9,1,1, -5.609, 10487.340, 395.910, 52850.233 24/12/14,11:07:33,00,11,1, 11.9,1,1, -5.604, 10487.339, 395.910, 52850.233 24/12/14,11:07:33,01,11,1, 11.9,1,1, -5.604, 10487.355, 395.902, 52850.181 24/12/14,11:07:33,02,11,1, 11.9,1,1, -5.604, 10487.362, 395.894, 52850.307 24/12/14,11:07:33,03,11,1, 11.9,1,1, -5.604, 10487.385, 395.887, 52850.280 24/12/14,11:07:33,04,11,1, 11.9,1,1, -5.604, 10487.363, 395.892, 52850.238 24/12/14,11:07:33,05,11,1, 11.9,1,1, -5.604, 10487.371, 395.888, 52850.173 24/12/14,11:07:33,06,11,1, 11.9,1,1, -5.604, 10487.372, 395.864, 52850.233 24/12/14,11:07:33,07,11,1, 11.9,1,1, -5.604, 10487.360, 395.873, 52850.214 24/12/14,11:07:33,08,11,1, 11.9,1,1, -5.604, 10487.362, 395.874, 52850.322 24/12/14,11:07:33,09,11,1, 11.9,1,1, -5.604, 10487.366, 395.886, 52850.273 24/12/14,11:07:33,10,11,1, 11.9,1,1, -5.604, 10487.400, 395.871, 52850.284 24/12/14,11:07:33,11,11,1, 11.9,1,1, -5.604, 10487.364, 395.860, 52850.201 24/12/14,11:07:33,12,11,1, 11.9,1,1, -5.604, 10487.387, 395.868, 52850.242 24/12/14,11:07:33,13,11,1, 11.9,1,1, -5.604, 10487.372, 395.863, 52850.355 24/12/14,11:07:33,14,11,1, 11.9,1,1, -5.604, 10487.390, 395.856, 52850.245 24/12/14,11:07:33,15,11,1, 11.9,1,1, -5.604, 10487.407, 395.879, 52850.298 24/12/14,11:07:33,16,11,1, 11.9,1,1, -5.604, 10487.378, 395.867, 52850.243 24/12/14,11:07:33,17,11,1, 11.9,1,1, -5.604, 10487.399, 395.864, 52850.271 24/12/14,11:07:33,18,11,1, 11.9,1,1, -5.604, 10487.385, 395.884, 52850.329 24/12/14,11:07:33,19,11,1, 11.9,1,1, -5.604, 10487.419, 395.885, 52850.277 24/12/14,11:07:34,00,11,1, 11.9,1,1, -5.610, 10487.415, 395.885, 52850.277 24/12/14,11:07:34,01,11,1, 11.9,1,1, -5.610, 10487.393, 395.863, 52850.262 24/12/14,11:07:34,02,11,1, 11.9,1,1, -5.610, 10487.396, 395.876, 52850.288 24/12/14,11:07:34,03,11,1, 11.9,1,1, -5.610, 10487.404, 395.895, 52850.366 24/12/14,11:07:34,04,11,1, 11.9,1,1, -5.610, 10487.413, 395.832, 52850.240 24/12/14,11:07:34,05,11,1, 11.9,1,1, -5.610, 10487.375, 395.828, 52850.244 24/12/14,11:07:34,06,11,1, 11.9,1,1, -5.610, 10487.395, 395.840, 52850.140 24/12/14,11:07:34,07,11,1, 11.9,1,1, -5.610, 10487.391, 395.856, 52850.183 24/12/14,11:07:34,08,11,1, 11.9,1,1, -5.610, 10487.385, 395.851, 52850.328 24/12/14,11:07:34,09,11,1, 11.9,1,1, -5.610, 10487.421, 395.841, 52850.231 24/12/14,11:07:34,10,11,1, 11.9,1,1, -5.610, 10487.401, 395.855, 52850.229 24/12/14,11:07:34,11,11,1, 11.9,1,1, -5.610, 10487.418, 395.825, 52850.158 24/12/14,11:07:34,12,11,1, 11.9,1,1, -5.610, 10487.420, 395.839, 52850.200 24/12/14,11:07:34,13,11,1, 11.9,1,1, -5.610, 10487.401, 395.851, 52850.315 24/12/14,11:07:34,14,11,1, 11.9,1,1, -5.610, 10487.420, 395.868, 52850.326 24/12/14,11:07:34,15,11,1, 11.9,1,1, -5.610, 10487.430, 395.855, 52850.338 24/12/14,11:07:34,16,11,1, 11.9,1,1, -5.610, 10487.429, 395.846, 52850.291 24/12/14,11:07:34,17,11,1, 11.9,1,1, -5.610, 10487.427, 395.866, 52850.347 24/12/14,11:07:34,18,11,1, 11.9,1,1, -5.610, 10487.409, 395.828, 52850.288 24/12/14,11:07:34,19,11,1, 11.9,1,1, -5.610, 10487.433, 395.829, 52850.269 24/12/14,11:07:35,00,11,1, 11.9,1,1, -5.611, 10487.431, 395.829, 52850.269 24/12/14,11:07:35,01,11,1, 11.9,1,1, -5.611, 10487.412, 395.821, 52850.280 24/12/14,11:07:35,02,11,1, 11.9,1,1, -5.611, 10487.403, 395.834, 52850.268 24/12/14,11:07:35,03,11,1, 11.9,1,1, -5.611, 10487.430, 395.829, 52850.238 24/12/14,11:07:35,04,11,1, 11.9,1,1, -5.611, 10487.435, 395.805, 52850.259 24/12/14,11:07:35,05,11,1, 11.9,1,1, -5.611, 10487.421, 395.826, 52850.265 24/12/14,11:07:35,06,11,1, 11.9,1,1, -5.611, 10487.440, 395.822, 52850.202 24/12/14,11:07:35,07,11,1, 11.9,1,1, -5.611, 10487.445, 395.806, 52850.261 24/12/14,11:07:35,08,11,1, 11.9,1,1, -5.611, 10487.401, 395.812, 52850.198 24/12/14,11:07:35,09,11,1, 11.9,1,1, -5.611, 10487.427, 395.821, 52850.238 24/12/14,11:07:35,10,11,1, 11.9,1,1, -5.611, 10487.387, 395.822, 52850.240 24/12/14,11:07:35,11,11,1, 11.9,1,1, -5.611, 10487.402, 395.801, 52850.225 24/12/14,11:07:35,12,11,1, 11.9,1,1, -5.611, 10487.426, 395.815, 52850.206 24/12/14,11:07:35,13,11,1, 11.9,1,1, -5.611, 10487.431, 395.795, 52850.211 24/12/14,11:07:35,14,11,1, 11.9,1,1, -5.611, 10487.428, 395.828, 52850.241 24/12/14,11:07:35,15,11,1, 11.9,1,1, -5.611, 10487.445, 395.820, 52850.304 24/12/14,11:07:35,16,11,1, 11.9,1,1, -5.611, 10487.416, 395.823, 52850.379 24/12/14,11:07:35,17,11,1, 11.9,1,1, -5.611, 10487.436, 395.816, 52850.261 24/12/14,11:07:35,18,11,1, 11.9,1,1, -5.611, 10487.433, 395.803, 52850.248 24/12/14,11:07:35,19,11,1, 11.9,1,1, -5.611, 10487.415, 395.810, 52850.331 24/12/14,11:07:36,00,09,1, 11.9,1,1, -5.615, 10487.415, 395.810, 52850.331 24/12/14,11:07:36,01,09,1, 11.9,1,1, -5.615, 10487.421, 395.822, 52850.398 24/12/14,11:07:36,02,09,1, 11.9,1,1, -5.615, 10487.430, 395.788, 52850.314 24/12/14,11:07:36,03,09,1, 11.9,1,1, -5.615, 10487.425, 395.788, 52850.303 24/12/14,11:07:36,04,09,1, 11.9,1,1, -5.615, 10487.431, 395.800, 52850.325 24/12/14,11:07:36,05,09,1, 11.9,1,1, -5.615, 10487.422, 395.801, 52850.356 24/12/14,11:07:36,06,09,1, 11.9,1,1, -5.615, 10487.441, 395.825, 52850.297 24/12/14,11:07:36,07,09,1, 11.9,1,1, -5.615, 10487.445, 395.811, 52850.308 24/12/14,11:07:36,08,09,1, 11.9,1,1, -5.615, 10487.430, 395.818, 52850.321 24/12/14,11:07:36,09,09,1, 11.9,1,1, -5.615, 10487.412, 395.818, 52850.322 24/12/14,11:07:36,10,09,1, 11.9,1,1, -5.615, 10487.416, 395.799, 52850.279 24/12/14,11:07:36,11,09,1, 11.9,1,1, -5.615, 10487.438, 395.817, 52850.283 24/12/14,11:07:36,12,09,1, 11.9,1,1, -5.615, 10487.430, 395.799, 52850.329 24/12/14,11:07:36,13,09,1, 11.9,1,1, -5.615, 10487.424, 395.797, 52850.273 24/12/14,11:07:36,14,09,1, 11.9,1,1, -5.615, 10487.447, 395.793, 52850.220 24/12/14,11:07:36,15,09,1, 11.9,1,1, -5.615, 10487.403, 395.779, 52850.276 24/12/14,11:07:36,16,09,1, 11.9,1,1, -5.615, 10487.433, 395.804, 52850.275 24/12/14,11:07:36,17,09,1, 11.9,1,1, -5.615, 10487.438, 395.788, 52850.218 24/12/14,11:07:36,18,09,1, 11.9,1,1, -5.615, 10487.451, 395.796, 52850.284 24/12/14,11:07:36,19,09,1, 11.9,1,1, -5.615, 10487.422, 395.778, 52850.217 24/12/14,11:07:37,00,09,1, 11.9,1,1, -5.611, 10487.415, 395.778, 52850.217 24/12/14,11:07:37,01,09,1, 11.9,1,1, -5.611, 10487.431, 395.796, 52850.334 24/12/14,11:07:37,02,09,1, 11.9,1,1, -5.611, 10487.432, 395.764, 52850.259 24/12/14,11:07:37,03,09,1, 11.9,1,1, -5.611, 10487.446, 395.777, 52850.267 24/12/14,11:07:37,04,09,1, 11.9,1,1, -5.611, 10487.449, 395.763, 52850.219 24/12/14,11:07:37,05,09,1, 11.9,1,1, -5.611, 10487.430, 395.777, 52850.311 24/12/14,11:07:37,06,09,1, 11.9,1,1, -5.611, 10487.444, 395.784, 52850.268 24/12/14,11:07:37,07,09,1, 11.9,1,1, -5.611, 10487.417, 395.764, 52850.317 24/12/14,11:07:37,08,09,1, 11.9,1,1, -5.611, 10487.450, 395.788, 52850.233 24/12/14,11:07:37,09,09,1, 11.9,1,1, -5.611, 10487.422, 395.756, 52850.272 24/12/14,11:07:37,10,09,1, 11.9,1,1, -5.611, 10487.430, 395.773, 52850.261 24/12/14,11:07:37,11,09,1, 11.9,1,1, -5.611, 10487.432, 395.760, 52850.291 24/12/14,11:07:37,12,09,1, 11.9,1,1, -5.611, 10487.444, 395.787, 52850.323 24/12/14,11:07:37,13,09,1, 11.9,1,1, -5.611, 10487.449, 395.761, 52850.275 24/12/14,11:07:37,14,09,1, 11.9,1,1, -5.611, 10487.427, 395.729, 52850.193 24/12/14,11:07:37,15,09,1, 11.9,1,1, -5.611, 10487.444, 395.762, 52850.230 24/12/14,11:07:37,16,09,1, 11.9,1,1, -5.611, 10487.444, 395.748, 52850.298 24/12/14,11:07:37,17,09,1, 11.9,1,1, -5.611, 10487.450, 395.747, 52850.243 24/12/14,11:07:37,18,09,1, 11.9,1,1, -5.611, 10487.476, 395.707, 52850.220 24/12/14,11:07:37,19,09,1, 11.9,1,1, -5.611, 10487.465, 395.732, 52850.216 24/12/14,11:07:38,00,10,1, 11.9,1,1, -5.609, 10487.465, 395.732, 52850.216 24/12/14,11:07:38,01,10,1, 11.9,1,1, -5.609, 10487.460, 395.746, 52850.348 24/12/14,11:07:38,02,10,1, 11.9,1,1, -5.609, 10487.468, 395.763, 52850.288 24/12/14,11:07:38,03,10,1, 11.9,1,1, -5.609, 10487.456, 395.750, 52850.331 24/12/14,11:07:38,04,10,1, 11.9,1,1, -5.609, 10487.482, 395.738, 52850.292 24/12/14,11:07:38,05,10,1, 11.9,1,1, -5.609, 10487.483, 395.728, 52850.315 24/12/14,11:07:38,06,10,1, 11.9,1,1, -5.609, 10487.465, 395.742, 52850.312 24/12/14,11:07:38,07,10,1, 11.9,1,1, -5.609, 10487.478, 395.753, 52850.354 24/12/14,11:07:38,08,10,1, 11.9,1,1, -5.609, 10487.473, 395.739, 52850.308 24/12/14,11:07:38,09,10,1, 11.9,1,1, -5.609, 10487.464, 395.730, 52850.326 24/12/14,11:07:38,10,10,1, 11.9,1,1, -5.609, 10487.478, 395.739, 52850.200 24/12/14,11:07:38,11,10,1, 11.9,1,1, -5.609, 10487.472, 395.728, 52850.259 24/12/14,11:07:38,12,10,1, 11.9,1,1, -5.609, 10487.484, 395.715, 52850.057 24/12/14,11:07:38,13,10,1, 11.9,1,1, -5.609, 10487.460, 395.761, 52850.605 24/12/14,11:07:38,14,10,1, 11.9,1,1, -5.609, 10487.505, 395.762, 52850.372 24/12/14,11:07:38,15,10,1, 11.9,1,1, -5.609, 10487.499, 395.727, 52850.352 24/12/14,11:07:38,16,10,1, 11.9,1,1, -5.609, 10487.489, 395.745, 52850.216 24/12/14,11:07:38,17,10,1, 11.9,1,1, -5.609, 10487.476, 395.725, 52850.300 24/12/14,11:07:38,18,10,1, 11.9,1,1, -5.609, 10487.510, 395.710, 52850.277 24/12/14,11:07:38,19,10,1, 11.9,1,1, -5.609, 10487.498, 395.731, 52850.353 24/12/14,11:07:39,00,10,1, 11.9,1,1, -5.607, 10487.490, 395.731, 52850.353 24/12/14,11:07:39,01,10,1, 11.9,1,1, -5.607, 10487.500, 395.738, 52850.333 24/12/14,11:07:39,02,10,1, 11.9,1,1, -5.607, 10487.502, 395.719, 52850.328 24/12/14,11:07:39,03,10,1, 11.9,1,1, -5.607, 10487.490, 395.709, 52850.329 24/12/14,11:07:39,04,10,1, 11.9,1,1, -5.607, 10487.530, 395.721, 52850.386 24/12/14,11:07:39,05,10,1, 11.9,1,1, -5.607, 10487.514, 395.726, 52850.275 24/12/14,11:07:39,06,10,1, 11.9,1,1, -5.607, 10487.504, 395.752, 52850.288 24/12/14,11:07:39,07,10,1, 11.9,1,1, -5.607, 10487.506, 395.714, 52850.232 24/12/14,11:07:39,08,10,1, 11.9,1,1, -5.607, 10487.495, 395.712, 52850.246 24/12/14,11:07:39,09,10,1, 11.9,1,1, -5.607, 10487.512, 395.710, 52850.227 24/12/14,11:07:39,10,10,1, 11.9,1,1, -5.607, 10487.519, 395.723, 52850.345 24/12/14,11:07:39,11,10,1, 11.9,1,1, -5.607, 10487.527, 395.703, 52850.180 24/12/14,11:07:39,12,10,1, 11.9,1,1, -5.607, 10487.516, 395.725, 52850.201 24/12/14,11:07:39,13,10,1, 11.9,1,1, -5.607, 10487.515, 395.739, 52850.356 24/12/14,11:07:39,14,10,1, 11.9,1,1, -5.607, 10487.529, 395.723, 52850.275 24/12/14,11:07:39,15,10,1, 11.9,1,1, -5.607, 10487.509, 395.708, 52850.331 24/12/14,11:07:39,16,10,1, 11.9,1,1, -5.607, 10487.537, 395.717, 52850.336 24/12/14,11:07:39,17,10,1, 11.9,1,1, -5.607, 10487.514, 395.713, 52850.300 24/12/14,11:07:39,18,10,1, 11.9,1,1, -5.607, 10487.532, 395.694, 52850.273 24/12/14,11:07:39,19,10,1, 11.9,1,1, -5.607, 10487.524, 395.703, 52850.289 24/12/14,11:07:40,00,10,1, 11.9,1,1, -5.610, 10487.523, 395.703, 52850.289 24/12/14,11:07:40,01,10,1, 11.9,1,1, -5.610, 10487.516, 395.721, 52850.259 24/12/14,11:07:40,02,10,1, 11.9,1,1, -5.610, 10487.529, 395.688, 52850.168 24/12/14,11:07:40,03,10,1, 11.9,1,1, -5.610, 10487.508, 395.701, 52850.284 24/12/14,11:07:40,04,10,1, 11.9,1,1, -5.610, 10487.538, 395.683, 52850.371 24/12/14,11:07:40,05,10,1, 11.9,1,1, -5.610, 10487.536, 395.708, 52850.322 24/12/14,11:07:40,06,10,1, 11.9,1,1, -5.610, 10487.526, 395.700, 52850.237 24/12/14,11:07:40,07,10,1, 11.9,1,1, -5.610, 10487.510, 395.690, 52850.222 24/12/14,11:07:40,08,10,1, 11.9,1,1, -5.610, 10487.505, 395.693, 52850.185 24/12/14,11:07:40,09,10,1, 11.9,1,1, -5.610, 10487.501, 395.695, 52850.262 24/12/14,11:07:40,10,10,1, 11.9,1,1, -5.610, 10487.514, 395.690, 52850.203 24/12/14,11:07:40,11,10,1, 11.9,1,1, -5.610, 10487.497, 395.690, 52850.302 24/12/14,11:07:40,12,10,1, 11.9,1,1, -5.610, 10487.533, 395.710, 52850.242 24/12/14,11:07:40,13,10,1, 11.9,1,1, -5.610, 10487.504, 395.695, 52850.303 24/12/14,11:07:40,14,10,1, 11.9,1,1, -5.610, 10487.500, 395.685, 52850.332 24/12/14,11:07:40,15,10,1, 11.9,1,1, -5.610, 10487.496, 395.659, 52850.282 24/12/14,11:07:40,16,10,1, 11.9,1,1, -5.610, 10487.511, 395.697, 52850.284 24/12/14,11:07:40,17,10,1, 11.9,1,1, -5.610, 10487.511, 395.675, 52850.160 24/12/14,11:07:40,18,10,1, 11.9,1,1, -5.610, 10487.493, 395.660, 52850.253 24/12/14,11:07:40,19,10,1, 11.9,1,1, -5.610, 10487.497, 395.649, 52850.307 24/12/14,11:07:41,00,11,1, 11.9,1,1, -5.611, 10487.490, 395.649, 52850.307 24/12/14,11:07:41,01,11,1, 11.9,1,1, -5.611, 10487.506, 395.671, 52850.324 24/12/14,11:07:41,02,11,1, 11.9,1,1, -5.611, 10487.489, 395.668, 52850.261 24/12/14,11:07:41,03,11,1, 11.9,1,1, -5.611, 10487.501, 395.669, 52850.220 24/12/14,11:07:41,04,11,1, 11.9,1,1, -5.611, 10487.511, 395.662, 52850.202 24/12/14,11:07:41,05,11,1, 11.9,1,1, -5.611, 10487.475, 395.661, 52850.253 24/12/14,11:07:41,06,11,1, 11.9,1,1, -5.611, 10487.492, 395.632, 52850.245 24/12/14,11:07:41,07,11,1, 11.9,1,1, -5.611, 10487.495, 395.676, 52850.196 24/12/14,11:07:41,08,11,1, 11.9,1,1, -5.611, 10487.494, 395.647, 52850.250 24/12/14,11:07:41,09,11,1, 11.9,1,1, -5.611, 10487.457, 395.676, 52850.390 24/12/14,11:07:41,10,11,1, 11.9,1,1, -5.611, 10487.468, 395.673, 52850.272 24/12/14,11:07:41,11,11,1, 11.9,1,1, -5.611, 10487.475, 395.671, 52850.315 24/12/14,11:07:41,12,11,1, 11.9,1,1, -5.611, 10487.505, 395.632, 52850.246 24/12/14,11:07:41,13,11,1, 11.9,1,1, -5.611, 10487.473, 395.652, 52850.260 24/12/14,11:07:41,14,11,1, 11.9,1,1, -5.611, 10487.460, 395.663, 52850.285 24/12/14,11:07:41,15,11,1, 11.9,1,1, -5.611, 10487.480, 395.654, 52850.278 24/12/14,11:07:41,16,11,1, 11.9,1,1, -5.611, 10487.488, 395.661, 52850.343 24/12/14,11:07:41,17,11,1, 11.9,1,1, -5.611, 10487.483, 395.643, 52850.293 24/12/14,11:07:41,18,11,1, 11.9,1,1, -5.611, 10487.460, 395.665, 52850.259 24/12/14,11:07:41,19,11,1, 11.9,1,1, -5.611, 10487.475, 395.670, 52850.273 24/12/14,11:07:42,00,09,1, 11.9,1,1, -5.609, 10487.473, 395.670, 52850.273 24/12/14,11:07:42,01,09,1, 11.9,1,1, -5.609, 10487.489, 395.651, 52850.245 24/12/14,11:07:42,02,09,1, 11.9,1,1, -5.609, 10487.509, 395.622, 52850.271 24/12/14,11:07:42,03,09,1, 11.9,1,1, -5.609, 10487.493, 395.651, 52850.193 24/12/14,11:07:42,04,09,1, 11.9,1,1, -5.609, 10487.482, 395.666, 52850.255 24/12/14,11:07:42,05,09,1, 11.9,1,1, -5.609, 10487.471, 395.671, 52850.256 24/12/14,11:07:42,06,09,1, 11.9,1,1, -5.609, 10487.474, 395.649, 52850.306 24/12/14,11:07:42,07,09,1, 11.9,1,1, -5.609, 10487.472, 395.637, 52850.236 24/12/14,11:07:42,08,09,1, 11.9,1,1, -5.609, 10487.487, 395.633, 52850.236 24/12/14,11:07:42,09,09,1, 11.9,1,1, -5.609, 10487.478, 395.659, 52850.304 24/12/14,11:07:42,10,09,1, 11.9,1,1, -5.609, 10487.473, 395.631, 52850.268 24/12/14,11:07:42,11,09,1, 11.9,1,1, -5.609, 10487.485, 395.637, 52850.336 24/12/14,11:07:42,12,09,1, 11.9,1,1, -5.609, 10487.475, 395.634, 52850.298 24/12/14,11:07:42,13,09,1, 11.9,1,1, -5.609, 10487.497, 395.637, 52850.236 24/12/14,11:07:42,14,09,1, 11.9,1,1, -5.609, 10487.495, 395.646, 52850.219 24/12/14,11:07:42,15,09,1, 11.9,1,1, -5.609, 10487.495, 395.620, 52850.234 24/12/14,11:07:42,16,09,1, 11.9,1,1, -5.609, 10487.530, 395.671, 52850.352 24/12/14,11:07:42,17,09,1, 11.9,1,1, -5.609, 10487.513, 395.658, 52850.308 24/12/14,11:07:42,18,09,1, 11.9,1,1, -5.609, 10487.498, 395.643, 52850.250 24/12/14,11:07:42,19,09,1, 11.9,1,1, -5.609, 10487.508, 395.627, 52850.245 24/12/14,11:07:43,00,09,1, 11.9,1,1, -5.609, 10487.506, 395.627, 52850.245 24/12/14,11:07:43,01,09,1, 11.9,1,1, -5.609, 10487.497, 395.668, 52850.319 24/12/14,11:07:43,02,09,1, 11.9,1,1, -5.609, 10487.517, 395.652, 52850.318 24/12/14,11:07:43,03,09,1, 11.9,1,1, -5.609, 10487.530, 395.659, 52850.272 24/12/14,11:07:43,04,09,1, 11.9,1,1, -5.609, 10487.518, 395.642, 52850.316 24/12/14,11:07:43,05,09,1, 11.9,1,1, -5.609, 10487.507, 395.629, 52850.255 24/12/14,11:07:43,06,09,1, 11.9,1,1, -5.609, 10487.508, 395.624, 52850.182 24/12/14,11:07:43,07,09,1, 11.9,1,1, -5.609, 10487.516, 395.633, 52850.362 24/12/14,11:07:43,08,09,1, 11.9,1,1, -5.609, 10487.508, 395.632, 52850.309 24/12/14,11:07:43,09,09,1, 11.9,1,1, -5.609, 10487.530, 395.631, 52850.383 24/12/14,11:07:43,10,09,1, 11.9,1,1, -5.609, 10487.501, 395.627, 52850.267 24/12/14,11:07:43,11,09,1, 11.9,1,1, -5.609, 10487.500, 395.644, 52850.226 24/12/14,11:07:43,12,09,1, 11.9,1,1, -5.609, 10487.533, 395.645, 52850.340 24/12/14,11:07:43,13,09,1, 11.9,1,1, -5.609, 10487.528, 395.624, 52850.342 24/12/14,11:07:43,14,09,1, 11.9,1,1, -5.609, 10487.516, 395.649, 52850.330 24/12/14,11:07:43,15,09,1, 11.9,1,1, -5.609, 10487.521, 395.669, 52850.336 24/12/14,11:07:43,16,09,1, 11.9,1,1, -5.609, 10487.520, 395.662, 52850.270 24/12/14,11:07:43,17,09,1, 11.9,1,1, -5.609, 10487.521, 395.662, 52850.325 24/12/14,11:07:43,18,09,1, 11.9,1,1, -5.609, 10487.498, 395.628, 52850.331 24/12/14,11:07:43,19,09,1, 11.9,1,1, -5.609, 10487.505, 395.658, 52850.298 24/12/14,11:07:44,00,10,1, 12.0,1,1, -5.609, 10487.498, 395.658, 52850.298 24/12/14,11:07:44,01,10,1, 12.0,1,1, -5.609, 10487.520, 395.642, 52850.309 24/12/14,11:07:44,02,10,1, 12.0,1,1, -5.609, 10487.519, 395.665, 52850.407 24/12/14,11:07:44,03,10,1, 12.0,1,1, -5.609, 10487.508, 395.663, 52850.343 24/12/14,11:07:44,04,10,1, 12.0,1,1, -5.609, 10487.520, 395.646, 52850.333 24/12/14,11:07:44,05,10,1, 12.0,1,1, -5.609, 10487.500, 395.650, 52850.318 24/12/14,11:07:44,06,10,1, 12.0,1,1, -5.609, 10487.513, 395.623, 52850.256 24/12/14,11:07:44,07,10,1, 12.0,1,1, -5.609, 10487.516, 395.643, 52850.301 24/12/14,11:07:44,08,10,1, 12.0,1,1, -5.609, 10487.517, 395.629, 52850.396 24/12/14,11:07:44,09,10,1, 12.0,1,1, -5.609, 10487.513, 395.645, 52850.422 24/12/14,11:07:44,10,10,1, 12.0,1,1, -5.609, 10487.523, 395.593, 52850.163 24/12/14,11:07:44,11,10,1, 12.0,1,1, -5.609, 10487.490, 395.621, 52850.306 24/12/14,11:07:44,12,10,1, 12.0,1,1, -5.609, 10487.486, 395.615, 52850.314 24/12/14,11:07:44,13,10,1, 12.0,1,1, -5.609, 10487.525, 395.631, 52850.383 24/12/14,11:07:44,14,10,1, 12.0,1,1, -5.609, 10487.517, 395.615, 52850.334 24/12/14,11:07:44,15,10,1, 12.0,1,1, -5.609, 10487.515, 395.617, 52850.239 24/12/14,11:07:44,16,10,1, 12.0,1,1, -5.609, 10487.508, 395.611, 52850.313 24/12/14,11:07:44,17,10,1, 12.0,1,1, -5.609, 10487.504, 395.620, 52850.352 24/12/14,11:07:44,18,10,1, 12.0,1,1, -5.609, 10487.517, 395.634, 52850.348 24/12/14,11:07:44,19,10,1, 12.0,1,1, -5.609, 10487.505, 395.636, 52850.266 24/12/14,11:07:45,00,11,1, 12.0,1,1, -5.611, 10487.498, 395.636, 52850.266 24/12/14,11:07:45,01,11,1, 12.0,1,1, -5.611, 10487.520, 395.630, 52850.337 24/12/14,11:07:45,02,11,1, 12.0,1,1, -5.611, 10487.511, 395.626, 52850.351 24/12/14,11:07:45,03,11,1, 12.0,1,1, -5.611, 10487.523, 395.639, 52850.351 24/12/14,11:07:45,04,11,1, 12.0,1,1, -5.611, 10487.526, 395.633, 52850.268 24/12/14,11:07:45,05,11,1, 12.0,1,1, -5.611, 10487.499, 395.631, 52850.394 24/12/14,11:07:45,06,11,1, 12.0,1,1, -5.611, 10487.519, 395.608, 52850.369 24/12/14,11:07:45,07,11,1, 12.0,1,1, -5.611, 10487.494, 395.601, 52850.353 24/12/14,11:07:45,08,11,1, 12.0,1,1, -5.611, 10487.512, 395.628, 52850.270 24/12/14,11:07:45,09,11,1, 12.0,1,1, -5.611, 10487.493, 395.600, 52850.278 24/12/14,11:07:45,10,11,1, 12.0,1,1, -5.611, 10487.534, 395.592, 52850.350 24/12/14,11:07:45,11,11,1, 12.0,1,1, -5.611, 10487.510, 395.595, 52850.335 24/12/14,11:07:45,12,11,1, 12.0,1,1, -5.611, 10487.518, 395.610, 52850.156 24/12/14,11:07:45,13,11,1, 12.0,1,1, -5.611, 10487.523, 395.607, 52850.262 24/12/14,11:07:45,14,11,1, 12.0,1,1, -5.611, 10487.497, 395.613, 52850.321 24/12/14,11:07:45,15,11,1, 12.0,1,1, -5.611, 10487.508, 395.620, 52850.252 24/12/14,11:07:45,16,11,1, 12.0,1,1, -5.611, 10487.522, 395.621, 52850.296 24/12/14,11:07:45,17,11,1, 12.0,1,1, -5.611, 10487.525, 395.588, 52850.228 24/12/14,11:07:45,18,11,1, 12.0,1,1, -5.611, 10487.519, 395.601, 52850.339 24/12/14,11:07:45,19,11,1, 12.0,1,1, -5.611, 10487.495, 395.601, 52850.344 24/12/14,11:07:46,00,10,1, 11.9,1,1, -5.613, 10487.490, 395.601, 52850.344 24/12/14,11:07:46,01,10,1, 11.9,1,1, -5.613, 10487.539, 395.579, 52850.203 24/12/14,11:07:46,02,10,1, 11.9,1,1, -5.613, 10487.536, 395.579, 52850.240 24/12/14,11:07:46,03,10,1, 11.9,1,1, -5.613, 10487.503, 395.607, 52850.497 24/12/14,11:07:46,04,10,1, 11.9,1,1, -5.613, 10487.499, 395.594, 52850.340 24/12/14,11:07:46,05,10,1, 11.9,1,1, -5.613, 10487.535, 395.574, 52850.311 24/12/14,11:07:46,06,10,1, 11.9,1,1, -5.613, 10487.501, 395.556, 52850.171 24/12/14,11:07:46,07,10,1, 11.9,1,1, -5.613, 10487.535, 395.582, 52850.307 24/12/14,11:07:46,08,10,1, 11.9,1,1, -5.613, 10487.516, 395.581, 52850.344 24/12/14,11:07:46,09,10,1, 11.9,1,1, -5.613, 10487.519, 395.602, 52850.346 24/12/14,11:07:46,10,10,1, 11.9,1,1, -5.613, 10487.536, 395.558, 52850.255 24/12/14,11:07:46,11,10,1, 11.9,1,1, -5.613, 10487.540, 395.551, 52850.329 24/12/14,11:07:46,12,10,1, 11.9,1,1, -5.613, 10487.535, 395.578, 52850.307 24/12/14,11:07:46,13,10,1, 11.9,1,1, -5.613, 10487.528, 395.565, 52850.262 24/12/14,11:07:46,14,10,1, 11.9,1,1, -5.613, 10487.509, 395.553, 52850.366 24/12/14,11:07:46,15,10,1, 11.9,1,1, -5.613, 10487.526, 395.544, 52850.298 24/12/14,11:07:46,16,10,1, 11.9,1,1, -5.613, 10487.545, 395.548, 52850.364 24/12/14,11:07:46,17,10,1, 11.9,1,1, -5.613, 10487.537, 395.544, 52850.336 24/12/14,11:07:46,18,10,1, 11.9,1,1, -5.613, 10487.533, 395.559, 52850.343 24/12/14,11:07:46,19,10,1, 11.9,1,1, -5.613, 10487.509, 395.556, 52850.314 24/12/14,11:07:47,00,11,1, 11.9,1,1, -5.611, 10487.506, 395.556, 52850.314 24/12/14,11:07:47,01,11,1, 11.9,1,1, -5.611, 10487.541, 395.549, 52850.380 24/12/14,11:07:47,02,11,1, 11.9,1,1, -5.611, 10487.565, 395.574, 52850.339 24/12/14,11:07:47,03,11,1, 11.9,1,1, -5.611, 10487.522, 395.542, 52850.211 24/12/14,11:07:47,04,11,1, 11.9,1,1, -5.611, 10487.549, 395.543, 52850.311 24/12/14,11:07:47,05,11,1, 11.9,1,1, -5.611, 10487.532, 395.548, 52850.339 24/12/14,11:07:47,06,11,1, 11.9,1,1, -5.611, 10487.536, 395.539, 52850.306 24/12/14,11:07:47,07,11,1, 11.9,1,1, -5.611, 10487.546, 395.521, 52850.255 24/12/14,11:07:47,08,11,1, 11.9,1,1, -5.611, 10487.532, 395.541, 52850.227 24/12/14,11:07:47,09,11,1, 11.9,1,1, -5.611, 10487.537, 395.542, 52850.311 24/12/14,11:07:47,10,11,1, 11.9,1,1, -5.611, 10487.548, 395.543, 52850.325 24/12/14,11:07:47,11,11,1, 11.9,1,1, -5.611, 10487.555, 395.540, 52850.276 24/12/14,11:07:47,12,11,1, 11.9,1,1, -5.611, 10487.558, 395.526, 52850.363 24/12/14,11:07:47,13,11,1, 11.9,1,1, -5.611, 10487.559, 395.530, 52850.330 24/12/14,11:07:47,14,11,1, 11.9,1,1, -5.611, 10487.539, 395.534, 52850.296 24/12/14,11:07:47,15,11,1, 11.9,1,1, -5.611, 10487.542, 395.511, 52850.289 24/12/14,11:07:47,16,11,1, 11.9,1,1, -5.611, 10487.557, 395.545, 52850.285 24/12/14,11:07:47,17,11,1, 11.9,1,1, -5.611, 10487.544, 395.522, 52850.336 24/12/14,11:07:47,18,11,1, 11.9,1,1, -5.611, 10487.584, 395.511, 52850.251 24/12/14,11:07:47,19,11,1, 11.9,1,1, -5.611, 10487.573, 395.517, 52850.296 24/12/14,11:07:48,00,11,1, 11.9,1,1, -5.610, 10487.565, 395.517, 52850.296 24/12/14,11:07:48,01,11,1, 11.9,1,1, -5.610, 10487.600, 395.523, 52850.344 24/12/14,11:07:48,02,11,1, 11.9,1,1, -5.610, 10487.592, 395.513, 52850.314 24/12/14,11:07:48,03,11,1, 11.9,1,1, -5.610, 10487.568, 395.520, 52850.327 24/12/14,11:07:48,04,11,1, 11.9,1,1, -5.610, 10487.574, 395.502, 52850.287 24/12/14,11:07:48,05,11,1, 11.9,1,1, -5.610, 10487.577, 395.499, 52850.367 24/12/14,11:07:48,06,11,1, 11.9,1,1, -5.610, 10487.553, 395.504, 52850.399 24/12/14,11:07:48,07,11,1, 11.9,1,1, -5.610, 10487.576, 395.513, 52850.293 24/12/14,11:07:48,08,11,1, 11.9,1,1, -5.610, 10487.563, 395.522, 52850.360 24/12/14,11:07:48,09,11,1, 11.9,1,1, -5.610, 10487.576, 395.485, 52850.284 24/12/14,11:07:48,10,11,1, 11.9,1,1, -5.610, 10487.583, 395.503, 52850.315 24/12/14,11:07:48,11,11,1, 11.9,1,1, -5.610, 10487.573, 395.491, 52850.337 24/12/14,11:07:48,12,11,1, 11.9,1,1, -5.610, 10487.602, 395.500, 52850.294 24/12/14,11:07:48,13,11,1, 11.9,1,1, -5.610, 10487.576, 395.506, 52850.312 24/12/14,11:07:48,14,11,1, 11.9,1,1, -5.610, 10487.580, 395.488, 52850.288 24/12/14,11:07:48,15,11,1, 11.9,1,1, -5.610, 10487.582, 395.505, 52850.373 24/12/14,11:07:48,16,11,1, 11.9,1,1, -5.610, 10487.575, 395.462, 52850.281 24/12/14,11:07:48,17,11,1, 11.9,1,1, -5.610, 10487.578, 395.488, 52850.389 24/12/14,11:07:48,18,11,1, 11.9,1,1, -5.610, 10487.560, 395.465, 52850.348 24/12/14,11:07:48,19,11,1, 11.9,1,1, -5.610, 10487.557, 395.466, 52850.273 24/12/14,11:07:49,00,12,1, 11.9,1,1, -5.609, 10487.556, 395.466, 52850.273 24/12/14,11:07:49,01,12,1, 11.9,1,1, -5.609, 10487.579, 395.459, 52850.299 24/12/14,11:07:49,02,12,1, 11.9,1,1, -5.609, 10487.568, 395.470, 52850.309 24/12/14,11:07:49,03,12,1, 11.9,1,1, -5.609, 10487.609, 395.448, 52850.237 24/12/14,11:07:49,04,12,1, 11.9,1,1, -5.609, 10487.587, 395.457, 52850.291 24/12/14,11:07:49,05,12,1, 11.9,1,1, -5.609, 10487.552, 395.442, 52850.315 24/12/14,11:07:49,06,12,1, 11.9,1,1, -5.609, 10487.581, 395.461, 52850.344 24/12/14,11:07:49,07,12,1, 11.9,1,1, -5.609, 10487.569, 395.464, 52850.358 24/12/14,11:07:49,08,12,1, 11.9,1,1, -5.609, 10487.604, 395.444, 52850.353 24/12/14,11:07:49,09,12,1, 11.9,1,1, -5.609, 10487.604, 395.465, 52850.329 24/12/14,11:07:49,10,12,1, 11.9,1,1, -5.609, 10487.585, 395.442, 52850.300 24/12/14,11:07:49,11,12,1, 11.9,1,1, -5.609, 10487.570, 395.458, 52850.305 24/12/14,11:07:49,12,12,1, 11.9,1,1, -5.609, 10487.569, 395.437, 52850.326 24/12/14,11:07:49,13,12,1, 11.9,1,1, -5.609, 10487.565, 395.433, 52850.360 24/12/14,11:07:49,14,12,1, 11.9,1,1, -5.609, 10487.573, 395.444, 52850.318 24/12/14,11:07:49,15,12,1, 11.9,1,1, -5.609, 10487.601, 395.437, 52850.298 24/12/14,11:07:49,16,12,1, 11.9,1,1, -5.609, 10487.597, 395.470, 52850.387 24/12/14,11:07:49,17,12,1, 11.9,1,1, -5.609, 10487.611, 395.447, 52850.264 24/12/14,11:07:49,18,12,1, 11.9,1,1, -5.609, 10487.576, 395.443, 52850.268 24/12/14,11:07:49,19,12,1, 11.9,1,1, -5.609, 10487.578, 395.423, 52850.328 24/12/14,11:07:50,00,11,1, 12.0,1,1, -5.608, 10487.573, 395.423, 52850.328 24/12/14,11:07:50,01,11,1, 12.0,1,1, -5.608, 10487.564, 395.424, 52850.228 24/12/14,11:07:50,02,11,1, 12.0,1,1, -5.608, 10487.601, 395.430, 52850.328 24/12/14,11:07:50,03,11,1, 12.0,1,1, -5.608, 10487.587, 395.426, 52850.353 24/12/14,11:07:50,04,11,1, 12.0,1,1, -5.608, 10487.588, 395.414, 52850.318 24/12/14,11:07:50,05,11,1, 12.0,1,1, -5.608, 10487.578, 395.408, 52850.301 24/12/14,11:07:50,06,11,1, 12.0,1,1, -5.608, 10487.583, 395.430, 52850.274 24/12/14,11:07:50,07,11,1, 12.0,1,1, -5.608, 10487.590, 395.408, 52850.348 24/12/14,11:07:50,08,11,1, 12.0,1,1, -5.608, 10487.595, 395.431, 52850.326 24/12/14,11:07:50,09,11,1, 12.0,1,1, -5.608, 10487.621, 395.412, 52850.332 24/12/14,11:07:50,10,11,1, 12.0,1,1, -5.608, 10487.592, 395.409, 52850.281 24/12/14,11:07:50,11,11,1, 12.0,1,1, -5.608, 10487.580, 395.379, 52850.341 24/12/14,11:07:50,12,11,1, 12.0,1,1, -5.608, 10487.568, 395.379, 52850.338 24/12/14,11:07:50,13,11,1, 12.0,1,1, -5.608, 10487.625, 395.411, 52850.340 24/12/14,11:07:50,14,11,1, 12.0,1,1, -5.608, 10487.611, 395.395, 52850.280 24/12/14,11:07:50,15,11,1, 12.0,1,1, -5.608, 10487.594, 395.392, 52850.308 24/12/14,11:07:50,16,11,1, 12.0,1,1, -5.608, 10487.585, 395.397, 52850.309 24/12/14,11:07:50,17,11,1, 12.0,1,1, -5.608, 10487.578, 395.378, 52850.304 24/12/14,11:07:50,18,11,1, 12.0,1,1, -5.608, 10487.590, 395.394, 52850.423 24/12/14,11:07:50,19,11,1, 12.0,1,1, -5.608, 10487.619, 395.366, 52850.351 24/12/14,11:07:51,00,11,1, 11.9,1,1, -5.612, 10487.615, 395.366, 52850.351 24/12/14,11:07:51,01,11,1, 11.9,1,1, -5.612, 10487.576, 395.365, 52850.366 24/12/14,11:07:51,02,11,1, 11.9,1,1, -5.612, 10487.600, 395.370, 52850.355 24/12/14,11:07:51,03,11,1, 11.9,1,1, -5.612, 10487.597, 395.361, 52850.294 24/12/14,11:07:51,04,11,1, 11.9,1,1, -5.612, 10487.599, 395.337, 52850.299 24/12/14,11:07:51,05,11,1, 11.9,1,1, -5.612, 10487.590, 395.354, 52850.296 24/12/14,11:07:51,06,11,1, 11.9,1,1, -5.612, 10487.602, 395.347, 52850.188 24/12/14,11:07:51,07,11,1, 11.9,1,1, -5.612, 10487.598, 395.373, 52850.413 24/12/14,11:07:51,08,11,1, 11.9,1,1, -5.612, 10487.602, 395.350, 52850.320 24/12/14,11:07:51,09,11,1, 11.9,1,1, -5.612, 10487.582, 395.332, 52850.316 24/12/14,11:07:51,10,11,1, 11.9,1,1, -5.612, 10487.597, 395.351, 52850.273 24/12/14,11:07:51,11,11,1, 11.9,1,1, -5.612, 10487.597, 395.321, 52850.308 24/12/14,11:07:51,12,11,1, 11.9,1,1, -5.612, 10487.594, 395.337, 52850.262 24/12/14,11:07:51,13,11,1, 11.9,1,1, -5.612, 10487.592, 395.332, 52850.319 24/12/14,11:07:51,14,11,1, 11.9,1,1, -5.612, 10487.615, 395.334, 52850.298 24/12/14,11:07:51,15,11,1, 11.9,1,1, -5.612, 10487.617, 395.351, 52850.453 24/12/14,11:07:51,16,11,1, 11.9,1,1, -5.612, 10487.622, 395.309, 52850.267 24/12/14,11:07:51,17,11,1, 11.9,1,1, -5.612, 10487.622, 395.335, 52850.292 24/12/14,11:07:51,18,11,1, 11.9,1,1, -5.612, 10487.617, 395.314, 52850.332 24/12/14,11:07:51,19,11,1, 11.9,1,1, -5.612, 10487.624, 395.343, 52850.368 24/12/14,11:07:52,00,10,1, 11.9,1,1, -5.611, 10487.623, 395.343, 52850.368 24/12/14,11:07:52,01,10,1, 11.9,1,1, -5.611, 10487.631, 395.310, 52850.349 24/12/14,11:07:52,02,10,1, 11.9,1,1, -5.611, 10487.637, 395.344, 52850.297 24/12/14,11:07:52,03,10,1, 11.9,1,1, -5.611, 10487.589, 395.311, 52850.307 24/12/14,11:07:52,04,10,1, 11.9,1,1, -5.611, 10487.629, 395.333, 52850.319 24/12/14,11:07:52,05,10,1, 11.9,1,1, -5.611, 10487.651, 395.305, 52850.198 24/12/14,11:07:52,06,10,1, 11.9,1,1, -5.611, 10487.630, 395.296, 52850.219 24/12/14,11:07:52,07,10,1, 11.9,1,1, -5.611, 10487.619, 395.316, 52850.236 24/12/14,11:07:52,08,10,1, 11.9,1,1, -5.611, 10487.619, 395.318, 52850.258 24/12/14,11:07:52,09,10,1, 11.9,1,1, -5.611, 10487.632, 395.311, 52850.373 24/12/14,11:07:52,10,10,1, 11.9,1,1, -5.611, 10487.637, 395.309, 52850.303 24/12/14,11:07:52,11,10,1, 11.9,1,1, -5.611, 10487.641, 395.284, 52850.214 24/12/14,11:07:52,12,10,1, 11.9,1,1, -5.611, 10487.621, 395.283, 52850.281 24/12/14,11:07:52,13,10,1, 11.9,1,1, -5.611, 10487.642, 395.269, 52850.079 24/12/14,11:07:52,14,10,1, 11.9,1,1, -5.611, 10487.666, 395.272, 52850.277 24/12/14,11:07:52,15,10,1, 11.9,1,1, -5.611, 10487.653, 395.269, 52850.320 24/12/14,11:07:52,16,10,1, 11.9,1,1, -5.611, 10487.632, 395.267, 52850.169 24/12/14,11:07:52,17,10,1, 11.9,1,1, -5.611, 10487.637, 395.290, 52850.314 24/12/14,11:07:52,18,10,1, 11.9,1,1, -5.611, 10487.609, 395.282, 52850.369 24/12/14,11:07:52,19,10,1, 11.9,1,1, -5.611, 10487.625, 395.294, 52850.383 24/12/14,11:07:53,00,11,1, 11.9,1,1, -5.610, 10487.623, 395.294, 52850.383 24/12/14,11:07:53,01,11,1, 11.9,1,1, -5.610, 10487.624, 395.275, 52850.367 24/12/14,11:07:53,02,11,1, 11.9,1,1, -5.610, 10487.627, 395.244, 52850.183 24/12/14,11:07:53,03,11,1, 11.9,1,1, -5.610, 10487.607, 395.270, 52850.277 24/12/14,11:07:53,04,11,1, 11.9,1,1, -5.610, 10487.618, 395.239, 52850.336 24/12/14,11:07:53,05,11,1, 11.9,1,1, -5.610, 10487.624, 395.251, 52850.267 24/12/14,11:07:53,06,11,1, 11.9,1,1, -5.610, 10487.614, 395.251, 52850.216 24/12/14,11:07:53,07,11,1, 11.9,1,1, -5.610, 10487.625, 395.245, 52850.207 24/12/14,11:07:53,08,11,1, 11.9,1,1, -5.610, 10487.608, 395.233, 52850.240 24/12/14,11:07:53,09,11,1, 11.9,1,1, -5.610, 10487.606, 395.239, 52850.192 24/12/14,11:07:53,10,11,1, 11.9,1,1, -5.610, 10487.631, 395.250, 52850.362 24/12/14,11:07:53,11,11,1, 11.9,1,1, -5.610, 10487.623, 395.234, 52850.430 24/12/14,11:07:53,12,11,1, 11.9,1,1, -5.610, 10487.640, 395.246, 52850.278 24/12/14,11:07:53,13,11,1, 11.9,1,1, -5.610, 10487.608, 395.233, 52850.289 24/12/14,11:07:53,14,11,1, 11.9,1,1, -5.610, 10487.588, 395.244, 52850.256 24/12/14,11:07:53,15,11,1, 11.9,1,1, -5.610, 10487.618, 395.212, 52850.291 24/12/14,11:07:53,16,11,1, 11.9,1,1, -5.610, 10487.644, 395.229, 52850.260 24/12/14,11:07:53,17,11,1, 11.9,1,1, -5.610, 10487.641, 395.242, 52850.292 24/12/14,11:07:53,18,11,1, 11.9,1,1, -5.610, 10487.636, 395.244, 52850.290 24/12/14,11:07:53,19,11,1, 11.9,1,1, -5.610, 10487.611, 395.235, 52850.241 24/12/14,11:07:54,00,09,1, 12.0,1,1, -5.613, 10487.607, 395.235, 52850.241 24/12/14,11:07:54,01,09,1, 12.0,1,1, -5.613, 10487.612, 395.224, 52850.292 24/12/14,11:07:54,02,09,1, 12.0,1,1, -5.613, 10487.642, 395.236, 52850.269 24/12/14,11:07:54,03,09,1, 12.0,1,1, -5.613, 10487.621, 395.233, 52850.242 24/12/14,11:07:54,04,09,1, 12.0,1,1, -5.613, 10487.613, 395.219, 52850.285 24/12/14,11:07:54,05,09,1, 12.0,1,1, -5.613, 10487.641, 395.240, 52850.366 24/12/14,11:07:54,06,09,1, 12.0,1,1, -5.613, 10487.607, 395.228, 52850.316 24/12/14,11:07:54,07,09,1, 12.0,1,1, -5.613, 10487.610, 395.208, 52850.277 24/12/14,11:07:54,08,09,1, 12.0,1,1, -5.613, 10487.624, 395.209, 52850.327 24/12/14,11:07:54,09,09,1, 12.0,1,1, -5.613, 10487.585, 395.205, 52850.389 24/12/14,11:07:54,10,09,1, 12.0,1,1, -5.613, 10487.585, 395.179, 52850.245 24/12/14,11:07:54,11,09,1, 12.0,1,1, -5.613, 10487.602, 395.217, 52850.330 24/12/14,11:07:54,12,09,1, 12.0,1,1, -5.613, 10487.610, 395.195, 52850.344 24/12/14,11:07:54,13,09,1, 12.0,1,1, -5.613, 10487.626, 395.166, 52850.258 24/12/14,11:07:54,14,09,1, 12.0,1,1, -5.613, 10487.628, 395.183, 52850.257 24/12/14,11:07:54,15,09,1, 12.0,1,1, -5.613, 10487.595, 395.203, 52850.344 24/12/14,11:07:54,16,09,1, 12.0,1,1, -5.613, 10487.616, 395.183, 52850.310 24/12/14,11:07:54,17,09,1, 12.0,1,1, -5.613, 10487.622, 395.166, 52850.246 24/12/14,11:07:54,18,09,1, 12.0,1,1, -5.613, 10487.605, 395.150, 52850.238 24/12/14,11:07:54,19,09,1, 12.0,1,1, -5.613, 10487.585, 395.168, 52850.276 24/12/14,11:07:55,00,09,1, 11.9,1,1, -5.613, 10487.581, 395.168, 52850.276 24/12/14,11:07:55,01,09,1, 11.9,1,1, -5.613, 10487.600, 395.149, 52850.261 24/12/14,11:07:55,02,09,1, 11.9,1,1, -5.613, 10487.602, 395.172, 52850.324 24/12/14,11:07:55,03,09,1, 11.9,1,1, -5.613, 10487.610, 395.159, 52850.263 24/12/14,11:07:55,04,09,1, 11.9,1,1, -5.613, 10487.607, 395.155, 52850.318 24/12/14,11:07:55,05,09,1, 11.9,1,1, -5.613, 10487.621, 395.140, 52850.349 24/12/14,11:07:55,06,09,1, 11.9,1,1, -5.613, 10487.593, 395.131, 52850.336 24/12/14,11:07:55,07,09,1, 11.9,1,1, -5.613, 10487.611, 395.132, 52850.274 24/12/14,11:07:55,08,09,1, 11.9,1,1, -5.613, 10487.638, 395.165, 52850.303 24/12/14,11:07:55,09,09,1, 11.9,1,1, -5.613, 10487.593, 395.140, 52850.304 24/12/14,11:07:55,10,09,1, 11.9,1,1, -5.613, 10487.593, 395.180, 52850.268 24/12/14,11:07:55,11,09,1, 11.9,1,1, -5.613, 10487.613, 395.134, 52850.250 24/12/14,11:07:55,12,09,1, 11.9,1,1, -5.613, 10487.616, 395.138, 52850.314 24/12/14,11:07:55,13,09,1, 11.9,1,1, -5.613, 10487.622, 395.139, 52850.261 24/12/14,11:07:55,14,09,1, 11.9,1,1, -5.613, 10487.604, 395.120, 52850.220 24/12/14,11:07:55,15,09,1, 11.9,1,1, -5.613, 10487.590, 395.151, 52850.213 24/12/14,11:07:55,16,09,1, 11.9,1,1, -5.613, 10487.639, 395.136, 52850.259 24/12/14,11:07:55,17,09,1, 11.9,1,1, -5.613, 10487.651, 395.143, 52850.121 24/12/14,11:07:55,18,09,1, 11.9,1,1, -5.613, 10487.651, 395.124, 52850.242 24/12/14,11:07:55,19,09,1, 11.9,1,1, -5.613, 10487.606, 395.115, 52850.234 24/12/14,11:07:56,00,09,1, 11.9,1,1, -5.611, 10487.598, 395.115, 52850.234 24/12/14,11:07:56,01,09,1, 11.9,1,1, -5.611, 10487.610, 395.117, 52850.347 24/12/14,11:07:56,02,09,1, 11.9,1,1, -5.611, 10487.622, 395.118, 52850.316 24/12/14,11:07:56,03,09,1, 11.9,1,1, -5.611, 10487.630, 395.127, 52850.252 24/12/14,11:07:56,04,09,1, 11.9,1,1, -5.611, 10487.614, 395.089, 52850.233 24/12/14,11:07:56,05,09,1, 11.9,1,1, -5.611, 10487.624, 395.139, 52850.324 24/12/14,11:07:56,06,09,1, 11.9,1,1, -5.611, 10487.617, 395.116, 52850.274 24/12/14,11:07:56,07,09,1, 11.9,1,1, -5.611, 10487.626, 395.108, 52850.324 24/12/14,11:07:56,08,09,1, 11.9,1,1, -5.611, 10487.646, 395.106, 52850.291 24/12/14,11:07:56,09,09,1, 11.9,1,1, -5.611, 10487.625, 395.105, 52850.193 24/12/14,11:07:56,10,09,1, 11.9,1,1, -5.611, 10487.611, 395.087, 52850.170 24/12/14,11:07:56,11,09,1, 11.9,1,1, -5.611, 10487.621, 395.096, 52850.302 24/12/14,11:07:56,12,09,1, 11.9,1,1, -5.611, 10487.638, 395.107, 52850.241 24/12/14,11:07:56,13,09,1, 11.9,1,1, -5.611, 10487.654, 395.077, 52850.267 24/12/14,11:07:56,14,09,1, 11.9,1,1, -5.611, 10487.646, 395.118, 52850.269 24/12/14,11:07:56,15,09,1, 11.9,1,1, -5.611, 10487.617, 395.094, 52850.258 24/12/14,11:07:56,16,09,1, 11.9,1,1, -5.611, 10487.641, 395.092, 52850.321 24/12/14,11:07:56,17,09,1, 11.9,1,1, -5.611, 10487.647, 395.116, 52850.313 24/12/14,11:07:56,18,09,1, 11.9,1,1, -5.611, 10487.648, 395.120, 52850.326 24/12/14,11:07:56,19,09,1, 11.9,1,1, -5.611, 10487.664, 395.090, 52850.278 24/12/14,11:07:57,00,09,1, 11.9,1,1, -5.609, 10487.657, 395.090, 52850.278 24/12/14,11:07:57,01,09,1, 11.9,1,1, -5.609, 10487.659, 395.091, 52850.352 24/12/14,11:07:57,02,09,1, 11.9,1,1, -5.609, 10487.667, 395.123, 52850.396 24/12/14,11:07:57,03,09,1, 11.9,1,1, -5.609, 10487.661, 395.108, 52850.448 24/12/14,11:07:57,04,09,1, 11.9,1,1, -5.609, 10487.681, 395.103, 52850.321 24/12/14,11:07:57,05,09,1, 11.9,1,1, -5.609, 10487.672, 395.081, 52850.363 24/12/14,11:07:57,06,09,1, 11.9,1,1, -5.609, 10487.665, 395.086, 52850.323 24/12/14,11:07:57,07,09,1, 11.9,1,1, -5.609, 10487.670, 395.097, 52850.434 24/12/14,11:07:57,08,09,1, 11.9,1,1, -5.609, 10487.666, 395.081, 52850.438 24/12/14,11:07:57,09,09,1, 11.9,1,1, -5.609, 10487.686, 395.080, 52850.323 24/12/14,11:07:57,10,09,1, 11.9,1,1, -5.609, 10487.681, 395.075, 52850.355 24/12/14,11:07:57,11,09,1, 11.9,1,1, -5.609, 10487.660, 395.093, 52850.391 24/12/14,11:07:57,12,09,1, 11.9,1,1, -5.609, 10487.675, 395.078, 52850.303 24/12/14,11:07:57,13,09,1, 11.9,1,1, -5.609, 10487.678, 395.088, 52850.417 24/12/14,11:07:57,14,09,1, 11.9,1,1, -5.609, 10487.692, 395.095, 52850.429 24/12/14,11:07:57,15,09,1, 11.9,1,1, -5.609, 10487.702, 395.076, 52850.379 24/12/14,11:07:57,16,09,1, 11.9,1,1, -5.609, 10487.646, 395.073, 52850.324 24/12/14,11:07:57,17,09,1, 11.9,1,1, -5.609, 10487.699, 395.075, 52850.435 24/12/14,11:07:57,18,09,1, 11.9,1,1, -5.609, 10487.673, 395.066, 52850.356 24/12/14,11:07:57,19,09,1, 11.9,1,1, -5.609, 10487.639, 395.065, 52850.383 24/12/14,11:07:58,00,09,1, 11.9,1,1, -5.614, 10487.632, 395.065, 52850.383 24/12/14,11:07:58,01,09,1, 11.9,1,1, -5.614, 10487.696, 395.074, 52850.405 24/12/14,11:07:58,02,09,1, 11.9,1,1, -5.614, 10487.675, 395.065, 52850.334 24/12/14,11:07:58,03,09,1, 11.9,1,1, -5.614, 10487.654, 395.069, 52850.376 24/12/14,11:07:58,04,09,1, 11.9,1,1, -5.614, 10487.675, 395.064, 52850.339 24/12/14,11:07:58,05,09,1, 11.9,1,1, -5.614, 10487.708, 395.053, 52850.279 24/12/14,11:07:58,06,09,1, 11.9,1,1, -5.614, 10487.690, 395.047, 52850.255 24/12/14,11:07:58,07,09,1, 11.9,1,1, -5.614, 10487.693, 395.046, 52850.368 24/12/14,11:07:58,08,09,1, 11.9,1,1, -5.614, 10487.656, 395.025, 52850.408 24/12/14,11:07:58,09,09,1, 11.9,1,1, -5.614, 10487.659, 395.024, 52850.336 24/12/14,11:07:58,10,09,1, 11.9,1,1, -5.614, 10487.667, 395.047, 52850.328 24/12/14,11:07:58,11,09,1, 11.9,1,1, -5.614, 10487.670, 395.036, 52850.286 24/12/14,11:07:58,12,09,1, 11.9,1,1, -5.614, 10487.686, 395.027, 52850.314 24/12/14,11:07:58,13,09,1, 11.9,1,1, -5.614, 10487.692, 395.047, 52850.388 24/12/14,11:07:58,14,09,1, 11.9,1,1, -5.614, 10487.665, 395.050, 52850.413 24/12/14,11:07:58,15,09,1, 11.9,1,1, -5.614, 10487.695, 395.036, 52850.419 24/12/14,11:07:58,16,09,1, 11.9,1,1, -5.614, 10487.696, 395.023, 52850.412 24/12/14,11:07:58,17,09,1, 11.9,1,1, -5.614, 10487.682, 395.048, 52850.383 24/12/14,11:07:58,18,09,1, 11.9,1,1, -5.614, 10487.667, 395.032, 52850.306 24/12/14,11:07:58,19,09,1, 11.9,1,1, -5.614, 10487.667, 395.015, 52850.377 24/12/14,11:07:59,00,10,1, 11.9,1,1, -5.609, 10487.665, 395.015, 52850.377 24/12/14,11:07:59,01,10,1, 11.9,1,1, -5.609, 10487.687, 395.015, 52850.348 24/12/14,11:07:59,02,10,1, 11.9,1,1, -5.609, 10487.697, 395.002, 52850.297 24/12/14,11:07:59,03,10,1, 11.9,1,1, -5.609, 10487.659, 395.009, 52850.337 24/12/14,11:07:59,04,10,1, 11.9,1,1, -5.609, 10487.679, 395.019, 52850.396 24/12/14,11:07:59,05,10,1, 11.9,1,1, -5.609, 10487.703, 395.020, 52850.306 24/12/14,11:07:59,06,10,1, 11.9,1,1, -5.609, 10487.690, 395.026, 52850.339 24/12/14,11:07:59,07,10,1, 11.9,1,1, -5.609, 10487.694, 394.999, 52850.305 24/12/14,11:07:59,08,10,1, 11.9,1,1, -5.609, 10487.681, 394.998, 52850.317 24/12/14,11:07:59,09,10,1, 11.9,1,1, -5.609, 10487.681, 395.024, 52850.363 24/12/14,11:07:59,10,10,1, 11.9,1,1, -5.609, 10487.688, 394.983, 52850.349 24/12/14,11:07:59,11,10,1, 11.9,1,1, -5.609, 10487.700, 395.015, 52850.383 24/12/14,11:07:59,12,10,1, 11.9,1,1, -5.609, 10487.705, 394.993, 52850.347 24/12/14,11:07:59,13,10,1, 11.9,1,1, -5.609, 10487.680, 395.024, 52850.380 24/12/14,11:07:59,14,10,1, 11.9,1,1, -5.609, 10487.714, 395.003, 52850.434 24/12/14,11:07:59,15,10,1, 11.9,1,1, -5.609, 10487.713, 394.995, 52850.397 24/12/14,11:07:59,16,10,1, 11.9,1,1, -5.609, 10487.719, 395.012, 52850.318 24/12/14,11:07:59,17,10,1, 11.9,1,1, -5.609, 10487.739, 395.005, 52850.343 24/12/14,11:07:59,18,10,1, 11.9,1,1, -5.609, 10487.717, 395.009, 52850.362 24/12/14,11:07:59,19,10,1, 11.9,1,1, -5.609, 10487.694, 395.023, 52850.342 24/12/14,11:08:00,00,09,1, 12.0,1,1, -5.610, 10487.690, 395.023, 52850.342 24/12/14,11:08:00,01,09,1, 12.0,1,1, -5.610, 10487.724, 395.001, 52850.360 24/12/14,11:08:00,02,09,1, 12.0,1,1, -5.610, 10487.735, 394.982, 52850.202 24/12/14,11:08:00,03,09,1, 12.0,1,1, -5.610, 10487.727, 394.983, 52850.158 24/12/14,11:08:00,04,09,1, 12.0,1,1, -5.610, 10487.714, 394.997, 52850.254 24/12/14,11:08:00,05,09,1, 12.0,1,1, -5.610, 10487.711, 394.982, 52850.255 24/12/14,11:08:00,06,09,1, 12.0,1,1, -5.610, 10487.730, 395.016, 52850.327 24/12/14,11:08:00,07,09,1, 12.0,1,1, -5.610, 10487.722, 394.974, 52850.307 24/12/14,11:08:00,08,09,1, 12.0,1,1, -5.610, 10487.694, 394.987, 52850.299 24/12/14,11:08:00,09,09,1, 12.0,1,1, -5.610, 10487.725, 394.986, 52850.292 24/12/14,11:08:00,10,09,1, 12.0,1,1, -5.610, 10487.734, 394.993, 52850.354 24/12/14,11:08:00,11,09,1, 12.0,1,1, -5.610, 10487.719, 394.971, 52850.367 24/12/14,11:08:00,12,09,1, 12.0,1,1, -5.610, 10487.709, 394.984, 52850.365 24/12/14,11:08:00,13,09,1, 12.0,1,1, -5.610, 10487.733, 394.974, 52850.317 24/12/14,11:08:00,14,09,1, 12.0,1,1, -5.610, 10487.725, 394.982, 52850.271 24/12/14,11:08:00,15,09,1, 12.0,1,1, -5.610, 10487.725, 394.954, 52850.277 24/12/14,11:08:00,16,09,1, 12.0,1,1, -5.610, 10487.747, 394.980, 52850.424 24/12/14,11:08:00,17,09,1, 12.0,1,1, -5.610, 10487.727, 394.982, 52850.292 24/12/14,11:08:00,18,09,1, 12.0,1,1, -5.610, 10487.746, 394.968, 52850.260 24/12/14,11:08:00,19,09,1, 12.0,1,1, -5.610, 10487.728, 394.963, 52850.346 24/12/14,11:08:01,00,09,1, 12.0,1,1, -5.612, 10487.723, 394.963, 52850.346 24/12/14,11:08:01,01,09,1, 12.0,1,1, -5.612, 10487.732, 394.955, 52850.344 24/12/14,11:08:01,02,09,1, 12.0,1,1, -5.612, 10487.746, 394.947, 52850.346 24/12/14,11:08:01,03,09,1, 12.0,1,1, -5.612, 10487.725, 394.934, 52850.281 24/12/14,11:08:01,04,09,1, 12.0,1,1, -5.612, 10487.717, 394.937, 52850.214 24/12/14,11:08:01,05,09,1, 12.0,1,1, -5.612, 10487.734, 394.954, 52850.273 24/12/14,11:08:01,06,09,1, 12.0,1,1, -5.612, 10487.728, 394.937, 52850.295 24/12/14,11:08:01,07,09,1, 12.0,1,1, -5.612, 10487.719, 394.953, 52850.303 24/12/14,11:08:01,08,09,1, 12.0,1,1, -5.612, 10487.746, 394.970, 52850.325 24/12/14,11:08:01,09,09,1, 12.0,1,1, -5.612, 10487.766, 394.927, 52850.246 24/12/14,11:08:01,10,09,1, 12.0,1,1, -5.612, 10487.733, 394.936, 52850.195 24/12/14,11:08:01,11,09,1, 12.0,1,1, -5.612, 10487.742, 394.955, 52850.336 24/12/14,11:08:01,12,09,1, 12.0,1,1, -5.612, 10487.742, 394.940, 52850.426 24/12/14,11:08:01,13,09,1, 12.0,1,1, -5.612, 10487.747, 394.949, 52850.325 24/12/14,11:08:01,14,09,1, 12.0,1,1, -5.612, 10487.727, 394.926, 52850.256 24/12/14,11:08:01,15,09,1, 12.0,1,1, -5.612, 10487.765, 394.934, 52850.273 24/12/14,11:08:01,16,09,1, 12.0,1,1, -5.612, 10487.705, 394.918, 52850.237 24/12/14,11:08:01,17,09,1, 12.0,1,1, -5.612, 10487.748, 394.938, 52850.253 24/12/14,11:08:01,18,09,1, 12.0,1,1, -5.612, 10487.741, 394.919, 52850.316 24/12/14,11:08:01,19,09,1, 12.0,1,1, -5.612, 10487.714, 394.946, 52850.335 24/12/14,11:08:02,00,10,1, 11.8,1,1, -5.613, 10487.707, 394.946, 52850.335 24/12/14,11:08:02,01,10,1, 11.8,1,1, -5.613, 10487.707, 394.930, 52850.329 24/12/14,11:08:02,02,10,1, 11.8,1,1, -5.613, 10487.734, 394.920, 52850.322 24/12/14,11:08:02,03,10,1, 11.8,1,1, -5.613, 10487.737, 394.944, 52850.373 24/12/14,11:08:02,04,10,1, 11.8,1,1, -5.613, 10487.759, 394.911, 52850.286 24/12/14,11:08:02,05,10,1, 11.8,1,1, -5.613, 10487.746, 394.912, 52850.293 24/12/14,11:08:02,06,10,1, 11.8,1,1, -5.613, 10487.723, 394.909, 52850.300 24/12/14,11:08:02,07,10,1, 11.8,1,1, -5.613, 10487.731, 394.889, 52850.234 24/12/14,11:08:02,08,10,1, 11.8,1,1, -5.613, 10487.744, 394.906, 52850.344 24/12/14,11:08:02,09,10,1, 11.8,1,1, -5.613, 10487.748, 394.906, 52850.253 24/12/14,11:08:02,10,10,1, 11.8,1,1, -5.613, 10487.739, 394.893, 52850.290 24/12/14,11:08:02,11,10,1, 11.8,1,1, -5.613, 10487.748, 394.900, 52850.235 24/12/14,11:08:02,12,10,1, 11.8,1,1, -5.613, 10487.738, 394.930, 52850.397 24/12/14,11:08:02,13,10,1, 11.8,1,1, -5.613, 10487.747, 394.896, 52850.291 24/12/14,11:08:02,14,10,1, 11.8,1,1, -5.613, 10487.740, 394.886, 52850.307 24/12/14,11:08:02,15,10,1, 11.8,1,1, -5.613, 10487.728, 394.897, 52850.244 24/12/14,11:08:02,16,10,1, 11.8,1,1, -5.613, 10487.735, 394.919, 52850.316 24/12/14,11:08:02,17,10,1, 11.8,1,1, -5.613, 10487.745, 394.911, 52850.254 24/12/14,11:08:02,18,10,1, 11.8,1,1, -5.613, 10487.738, 394.924, 52850.303 24/12/14,11:08:02,19,10,1, 11.8,1,1, -5.613, 10487.743, 394.890, 52850.320 24/12/14,11:08:03,00,08,1, 12.0,1,1, -5.611, 10487.740, 394.890, 52850.320 24/12/14,11:08:03,01,08,1, 12.0,1,1, -5.611, 10487.751, 394.903, 52850.321 24/12/14,11:08:03,02,08,1, 12.0,1,1, -5.611, 10487.741, 394.911, 52850.404 24/12/14,11:08:03,03,08,1, 12.0,1,1, -5.611, 10487.728, 394.889, 52850.334 24/12/14,11:08:03,04,08,1, 12.0,1,1, -5.611, 10487.744, 394.912, 52850.302 24/12/14,11:08:03,05,08,1, 12.0,1,1, -5.611, 10487.758, 394.898, 52850.263 24/12/14,11:08:03,06,08,1, 12.0,1,1, -5.611, 10487.737, 394.896, 52850.247 24/12/14,11:08:03,07,08,1, 12.0,1,1, -5.611, 10487.722, 394.882, 52850.294 24/12/14,11:08:03,08,08,1, 12.0,1,1, -5.611, 10487.746, 394.881, 52850.292 24/12/14,11:08:03,09,08,1, 12.0,1,1, -5.611, 10487.768, 394.885, 52850.338 24/12/14,11:08:03,10,08,1, 12.0,1,1, -5.611, 10487.774, 394.866, 52850.321 24/12/14,11:08:03,11,08,1, 12.0,1,1, -5.611, 10487.755, 394.883, 52850.259 24/12/14,11:08:03,12,08,1, 12.0,1,1, -5.611, 10487.764, 394.876, 52850.267 24/12/14,11:08:03,13,08,1, 12.0,1,1, -5.611, 10487.751, 394.879, 52850.305 24/12/14,11:08:03,14,08,1, 12.0,1,1, -5.611, 10487.757, 394.893, 52850.350 24/12/14,11:08:03,15,08,1, 12.0,1,1, -5.611, 10487.790, 394.882, 52850.364 24/12/14,11:08:03,16,08,1, 12.0,1,1, -5.611, 10487.759, 394.873, 52850.383 24/12/14,11:08:03,17,08,1, 12.0,1,1, -5.611, 10487.754, 394.887, 52850.427 24/12/14,11:08:03,18,08,1, 12.0,1,1, -5.611, 10487.770, 394.892, 52850.360 24/12/14,11:08:03,19,08,1, 12.0,1,1, -5.611, 10487.762, 394.873, 52850.391 24/12/14,11:08:04,00,08,1, 11.9,1,1, -5.612, 10487.757, 394.873, 52850.391 24/12/14,11:08:04,01,08,1, 11.9,1,1, -5.612, 10487.768, 394.884, 52850.327 24/12/14,11:08:04,02,08,1, 11.9,1,1, -5.612, 10487.792, 394.884, 52850.331 24/12/14,11:08:04,03,08,1, 11.9,1,1, -5.612, 10487.760, 394.873, 52850.370 24/12/14,11:08:04,04,08,1, 11.9,1,1, -5.612, 10487.779, 394.883, 52850.396 24/12/14,11:08:04,05,08,1, 11.9,1,1, -5.612, 10487.779, 394.856, 52850.361 24/12/14,11:08:04,06,08,1, 11.9,1,1, -5.612, 10487.773, 394.884, 52850.314 24/12/14,11:08:04,07,08,1, 11.9,1,1, -5.612, 10487.779, 394.861, 52850.276 24/12/14,11:08:04,08,08,1, 11.9,1,1, -5.612, 10487.769, 394.867, 52850.269 24/12/14,11:08:04,09,08,1, 11.9,1,1, -5.612, 10487.775, 394.874, 52850.367 24/12/14,11:08:04,10,08,1, 11.9,1,1, -5.612, 10487.800, 394.866, 52850.349 24/12/14,11:08:04,11,08,1, 11.9,1,1, -5.612, 10487.795, 394.859, 52850.366 24/12/14,11:08:04,12,08,1, 11.9,1,1, -5.612, 10487.772, 394.862, 52850.356 24/12/14,11:08:04,13,08,1, 11.9,1,1, -5.612, 10487.773, 394.856, 52850.354 24/12/14,11:08:04,14,08,1, 11.9,1,1, -5.612, 10487.790, 394.858, 52850.388 24/12/14,11:08:04,15,08,1, 11.9,1,1, -5.612, 10487.786, 394.852, 52850.365 24/12/14,11:08:04,16,08,1, 11.9,1,1, -5.612, 10487.779, 394.825, 52850.334 24/12/14,11:08:04,17,08,1, 11.9,1,1, -5.612, 10487.789, 394.828, 52850.319 24/12/14,11:08:04,18,08,1, 11.9,1,1, -5.612, 10487.803, 394.824, 52850.367 24/12/14,11:08:04,19,08,1, 11.9,1,1, -5.612, 10487.778, 394.838, 52850.343 24/12/14,11:08:05,00,08,1, 12.0,1,1, -5.610, 10487.773, 394.838, 52850.343 24/12/14,11:08:05,01,08,1, 12.0,1,1, -5.610, 10487.788, 394.829, 52850.384 24/12/14,11:08:05,02,08,1, 12.0,1,1, -5.610, 10487.791, 394.843, 52850.356 24/12/14,11:08:05,03,08,1, 12.0,1,1, -5.610, 10487.817, 394.835, 52850.233 24/12/14,11:08:05,04,08,1, 12.0,1,1, -5.610, 10487.778, 394.824, 52850.211 24/12/14,11:08:05,05,08,1, 12.0,1,1, -5.610, 10487.769, 394.822, 52850.289 24/12/14,11:08:05,06,08,1, 12.0,1,1, -5.610, 10487.757, 394.847, 52850.393 24/12/14,11:08:05,07,08,1, 12.0,1,1, -5.610, 10487.779, 394.845, 52850.401 24/12/14,11:08:05,08,08,1, 12.0,1,1, -5.610, 10487.779, 394.819, 52850.301 24/12/14,11:08:05,09,08,1, 12.0,1,1, -5.610, 10487.780, 394.812, 52850.129 24/12/14,11:08:05,10,08,1, 12.0,1,1, -5.610, 10487.791, 394.834, 52850.403 24/12/14,11:08:05,11,08,1, 12.0,1,1, -5.610, 10487.801, 394.819, 52850.361 24/12/14,11:08:05,12,08,1, 12.0,1,1, -5.610, 10487.793, 394.827, 52850.355 24/12/14,11:08:05,13,08,1, 12.0,1,1, -5.610, 10487.771, 394.791, 52850.450 24/12/14,11:08:05,14,08,1, 12.0,1,1, -5.610, 10487.773, 394.820, 52850.387 24/12/14,11:08:05,15,08,1, 12.0,1,1, -5.610, 10487.802, 394.795, 52850.393 24/12/14,11:08:05,16,08,1, 12.0,1,1, -5.610, 10487.789, 394.827, 52850.496 24/12/14,11:08:05,17,08,1, 12.0,1,1, -5.610, 10487.835, 394.786, 52850.353 24/12/14,11:08:05,18,08,1, 12.0,1,1, -5.610, 10487.802, 394.791, 52850.226 24/12/14,11:08:05,19,08,1, 12.0,1,1, -5.610, 10487.796, 394.788, 52850.277 24/12/14,11:08:06,00,08,1, 11.9,1,1, -5.611, 10487.790, 394.788, 52850.277 24/12/14,11:08:06,01,08,1, 11.9,1,1, -5.611, 10487.781, 394.788, 52850.350 24/12/14,11:08:06,02,08,1, 11.9,1,1, -5.611, 10487.801, 394.776, 52850.279 24/12/14,11:08:06,03,08,1, 11.9,1,1, -5.611, 10487.774, 394.788, 52850.248 24/12/14,11:08:06,04,08,1, 11.9,1,1, -5.611, 10487.778, 394.758, 52850.224 24/12/14,11:08:06,05,08,1, 11.9,1,1, -5.611, 10487.766, 394.766, 52850.368 24/12/14,11:08:06,06,08,1, 11.9,1,1, -5.611, 10487.798, 394.757, 52850.337 24/12/14,11:08:06,07,08,1, 11.9,1,1, -5.611, 10487.768, 394.760, 52850.307 24/12/14,11:08:06,08,08,1, 11.9,1,1, -5.611, 10487.766, 394.760, 52850.394 24/12/14,11:08:06,09,08,1, 11.9,1,1, -5.611, 10487.763, 394.751, 52850.334 24/12/14,11:08:06,10,08,1, 11.9,1,1, -5.611, 10487.788, 394.749, 52850.307 24/12/14,11:08:06,11,08,1, 11.9,1,1, -5.611, 10487.772, 394.758, 52850.402 24/12/14,11:08:06,12,08,1, 11.9,1,1, -5.611, 10487.787, 394.741, 52850.420 24/12/14,11:08:06,13,08,1, 11.9,1,1, -5.611, 10487.792, 394.734, 52850.275 24/12/14,11:08:06,14,08,1, 11.9,1,1, -5.611, 10487.802, 394.739, 52850.276 24/12/14,11:08:06,15,08,1, 11.9,1,1, -5.611, 10487.774, 394.715, 52850.275 24/12/14,11:08:06,16,08,1, 11.9,1,1, -5.611, 10487.770, 394.735, 52850.247 24/12/14,11:08:06,17,08,1, 11.9,1,1, -5.611, 10487.785, 394.713, 52850.295 24/12/14,11:08:06,18,08,1, 11.9,1,1, -5.611, 10487.786, 394.731, 52850.371 24/12/14,11:08:06,19,08,1, 11.9,1,1, -5.611, 10487.780, 394.729, 52850.255 24/12/14,11:08:07,00,09,1, 11.9,1,1, -5.611, 10487.773, 394.729, 52850.255 24/12/14,11:08:07,01,09,1, 11.9,1,1, -5.611, 10487.761, 394.708, 52850.317 24/12/14,11:08:07,02,09,1, 11.9,1,1, -5.611, 10487.792, 394.711, 52850.296 24/12/14,11:08:07,03,09,1, 11.9,1,1, -5.611, 10487.774, 394.705, 52850.327 24/12/14,11:08:07,04,09,1, 11.9,1,1, -5.611, 10487.767, 394.727, 52850.312 24/12/14,11:08:07,05,09,1, 11.9,1,1, -5.611, 10487.769, 394.710, 52850.282 24/12/14,11:08:07,06,09,1, 11.9,1,1, -5.611, 10487.764, 394.712, 52850.314 24/12/14,11:08:07,07,09,1, 11.9,1,1, -5.611, 10487.770, 394.705, 52850.326 24/12/14,11:08:07,08,09,1, 11.9,1,1, -5.611, 10487.766, 394.677, 52850.295 24/12/14,11:08:07,09,09,1, 11.9,1,1, -5.611, 10487.750, 394.681, 52850.350 24/12/14,11:08:07,10,09,1, 11.9,1,1, -5.611, 10487.775, 394.650, 52850.212 24/12/14,11:08:07,11,09,1, 11.9,1,1, -5.611, 10487.778, 394.694, 52850.314 24/12/14,11:08:07,12,09,1, 11.9,1,1, -5.611, 10487.769, 394.674, 52850.311 24/12/14,11:08:07,13,09,1, 11.9,1,1, -5.611, 10487.762, 394.678, 52850.310 24/12/14,11:08:07,14,09,1, 11.9,1,1, -5.611, 10487.795, 394.678, 52850.286 24/12/14,11:08:07,15,09,1, 11.9,1,1, -5.611, 10487.778, 394.652, 52850.269 24/12/14,11:08:07,16,09,1, 11.9,1,1, -5.611, 10487.775, 394.657, 52850.328 24/12/14,11:08:07,17,09,1, 11.9,1,1, -5.611, 10487.792, 394.674, 52850.251 24/12/14,11:08:07,18,09,1, 11.9,1,1, -5.611, 10487.794, 394.649, 52850.303 24/12/14,11:08:07,19,09,1, 11.9,1,1, -5.611, 10487.804, 394.692, 52850.394 24/12/14,11:08:08,00,09,1, 12.0,1,1, -5.614, 10487.798, 394.692, 52850.394 24/12/14,11:08:08,01,09,1, 12.0,1,1, -5.614, 10487.788, 394.632, 52850.265 24/12/14,11:08:08,02,09,1, 12.0,1,1, -5.614, 10487.780, 394.636, 52850.364 24/12/14,11:08:08,03,09,1, 12.0,1,1, -5.614, 10487.769, 394.649, 52850.397 24/12/14,11:08:08,04,09,1, 12.0,1,1, -5.614, 10487.779, 394.659, 52850.298 24/12/14,11:08:08,05,09,1, 12.0,1,1, -5.614, 10487.810, 394.662, 52850.362 24/12/14,11:08:08,06,09,1, 12.0,1,1, -5.614, 10487.787, 394.647, 52850.389 24/12/14,11:08:08,07,09,1, 12.0,1,1, -5.614, 10487.787, 394.650, 52850.346 24/12/14,11:08:08,08,09,1, 12.0,1,1, -5.614, 10487.825, 394.642, 52850.251 24/12/14,11:08:08,09,09,1, 12.0,1,1, -5.614, 10487.781, 394.626, 52850.380 24/12/14,11:08:08,10,09,1, 12.0,1,1, -5.614, 10487.808, 394.639, 52850.237 24/12/14,11:08:08,11,09,1, 12.0,1,1, -5.614, 10487.804, 394.616, 52850.145 24/12/14,11:08:08,12,09,1, 12.0,1,1, -5.614, 10487.784, 394.610, 52850.260 24/12/14,11:08:08,13,09,1, 12.0,1,1, -5.614, 10487.803, 394.649, 52850.338 24/12/14,11:08:08,14,09,1, 12.0,1,1, -5.614, 10487.803, 394.628, 52850.265 24/12/14,11:08:08,15,09,1, 12.0,1,1, -5.614, 10487.810, 394.639, 52850.320 24/12/14,11:08:08,16,09,1, 12.0,1,1, -5.614, 10487.766, 394.617, 52850.274 24/12/14,11:08:08,17,09,1, 12.0,1,1, -5.614, 10487.811, 394.638, 52850.252 24/12/14,11:08:08,18,09,1, 12.0,1,1, -5.614, 10487.807, 394.629, 52850.401 24/12/14,11:08:08,19,09,1, 12.0,1,1, -5.614, 10487.801, 394.616, 52850.420 24/12/14,11:08:09,00,08,1, 11.9,1,1, -5.612, 10487.798, 394.616, 52850.420 24/12/14,11:08:09,01,08,1, 11.9,1,1, -5.612, 10487.816, 394.614, 52850.221 24/12/14,11:08:09,02,08,1, 11.9,1,1, -5.612, 10487.826, 394.614, 52850.325 24/12/14,11:08:09,03,08,1, 11.9,1,1, -5.612, 10487.804, 394.615, 52850.305 24/12/14,11:08:09,04,08,1, 11.9,1,1, -5.612, 10487.800, 394.597, 52850.275 24/12/14,11:08:09,05,08,1, 11.9,1,1, -5.612, 10487.782, 394.616, 52850.319 24/12/14,11:08:09,06,08,1, 11.9,1,1, -5.612, 10487.794, 394.592, 52850.288 24/12/14,11:08:09,07,08,1, 11.9,1,1, -5.612, 10487.819, 394.599, 52850.216 24/12/14,11:08:09,08,08,1, 11.9,1,1, -5.612, 10487.791, 394.593, 52850.292 24/12/14,11:08:09,09,08,1, 11.9,1,1, -5.612, 10487.815, 394.589, 52850.362 24/12/14,11:08:09,10,08,1, 11.9,1,1, -5.612, 10487.829, 394.586, 52850.255 24/12/14,11:08:09,11,08,1, 11.9,1,1, -5.612, 10487.807, 394.592, 52850.273 24/12/14,11:08:09,12,08,1, 11.9,1,1, -5.612, 10487.811, 394.589, 52850.301 24/12/14,11:08:09,13,08,1, 11.9,1,1, -5.612, 10487.810, 394.581, 52850.319 24/12/14,11:08:09,14,08,1, 11.9,1,1, -5.612, 10487.795, 394.589, 52850.393 24/12/14,11:08:09,15,08,1, 11.9,1,1, -5.612, 10487.786, 394.579, 52850.403 24/12/14,11:08:09,16,08,1, 11.9,1,1, -5.612, 10487.790, 394.563, 52850.300 24/12/14,11:08:09,17,08,1, 11.9,1,1, -5.612, 10487.819, 394.582, 52850.282 24/12/14,11:08:09,18,08,1, 11.9,1,1, -5.612, 10487.811, 394.580, 52850.332 24/12/14,11:08:09,19,08,1, 11.9,1,1, -5.612, 10487.805, 394.572, 52850.367 24/12/14,11:08:10,00,09,1, 11.9,1,1, -5.613, 10487.798, 394.572, 52850.367 24/12/14,11:08:10,01,09,1, 11.9,1,1, -5.613, 10487.826, 394.588, 52850.363 24/12/14,11:08:10,02,09,1, 11.9,1,1, -5.613, 10487.833, 394.554, 52850.232 24/12/14,11:08:10,03,09,1, 11.9,1,1, -5.613, 10487.783, 394.567, 52850.274 24/12/14,11:08:10,04,09,1, 11.9,1,1, -5.613, 10487.794, 394.585, 52850.364 24/12/14,11:08:10,05,09,1, 11.9,1,1, -5.613, 10487.811, 394.564, 52850.348 24/12/14,11:08:10,06,09,1, 11.9,1,1, -5.613, 10487.826, 394.563, 52850.277 24/12/14,11:08:10,07,09,1, 11.9,1,1, -5.613, 10487.812, 394.540, 52850.243 24/12/14,11:08:10,08,09,1, 11.9,1,1, -5.613, 10487.779, 394.566, 52850.226 24/12/14,11:08:10,09,09,1, 11.9,1,1, -5.613, 10487.789, 394.554, 52850.297 24/12/14,11:08:10,10,09,1, 11.9,1,1, -5.613, 10487.784, 394.568, 52850.378 24/12/14,11:08:10,11,09,1, 11.9,1,1, -5.613, 10487.801, 394.542, 52850.314 24/12/14,11:08:10,12,09,1, 11.9,1,1, -5.613, 10487.812, 394.555, 52850.326 24/12/14,11:08:10,13,09,1, 11.9,1,1, -5.613, 10487.807, 394.529, 52850.323 24/12/14,11:08:10,14,09,1, 11.9,1,1, -5.613, 10487.785, 394.533, 52850.270 24/12/14,11:08:10,15,09,1, 11.9,1,1, -5.613, 10487.782, 394.519, 52850.391 24/12/14,11:08:10,16,09,1, 11.9,1,1, -5.613, 10487.782, 394.500, 52850.311 24/12/14,11:08:10,17,09,1, 11.9,1,1, -5.613, 10487.794, 394.534, 52850.353 24/12/14,11:08:10,18,09,1, 11.9,1,1, -5.613, 10487.806, 394.519, 52850.334 24/12/14,11:08:10,19,09,1, 11.9,1,1, -5.613, 10487.761, 394.523, 52850.290 24/12/14,11:08:11,00,09,1, 11.9,1,1, -5.612, 10487.757, 394.523, 52850.290 24/12/14,11:08:11,01,09,1, 11.9,1,1, -5.612, 10487.794, 394.523, 52850.373 24/12/14,11:08:11,02,09,1, 11.9,1,1, -5.612, 10487.783, 394.521, 52850.261 24/12/14,11:08:11,03,09,1, 11.9,1,1, -5.612, 10487.779, 394.534, 52850.241 24/12/14,11:08:11,04,09,1, 11.9,1,1, -5.612, 10487.782, 394.530, 52850.234 24/12/14,11:08:11,05,09,1, 11.9,1,1, -5.612, 10487.787, 394.527, 52850.260 24/12/14,11:08:11,06,09,1, 11.9,1,1, -5.612, 10487.760, 394.498, 52850.279 24/12/14,11:08:11,07,09,1, 11.9,1,1, -5.612, 10487.766, 394.507, 52850.369 24/12/14,11:08:11,08,09,1, 11.9,1,1, -5.612, 10487.790, 394.517, 52850.307 24/12/14,11:08:11,09,09,1, 11.9,1,1, -5.612, 10487.791, 394.521, 52850.308 24/12/14,11:08:11,10,09,1, 11.9,1,1, -5.612, 10487.776, 394.496, 52850.262 24/12/14,11:08:11,11,09,1, 11.9,1,1, -5.612, 10487.764, 394.510, 52850.336 24/12/14,11:08:11,12,09,1, 11.9,1,1, -5.612, 10487.797, 394.517, 52850.389 24/12/14,11:08:11,13,09,1, 11.9,1,1, -5.612, 10487.787, 394.509, 52850.293 24/12/14,11:08:11,14,09,1, 11.9,1,1, -5.612, 10487.788, 394.502, 52850.321 24/12/14,11:08:11,15,09,1, 11.9,1,1, -5.612, 10487.780, 394.488, 52850.371 24/12/14,11:08:11,16,09,1, 11.9,1,1, -5.612, 10487.765, 394.530, 52850.331 24/12/14,11:08:11,17,09,1, 11.9,1,1, -5.612, 10487.808, 394.491, 52850.232 24/12/14,11:08:11,18,09,1, 11.9,1,1, -5.612, 10487.806, 394.507, 52850.371 24/12/14,11:08:11,19,09,1, 11.9,1,1, -5.612, 10487.789, 394.497, 52850.238 24/12/14,11:08:12,00,09,1, 11.9,1,1, -5.614, 10487.782, 394.497, 52850.238 24/12/14,11:08:12,01,09,1, 11.9,1,1, -5.614, 10487.806, 394.487, 52850.332 24/12/14,11:08:12,02,09,1, 11.9,1,1, -5.614, 10487.799, 394.501, 52850.263 24/12/14,11:08:12,03,09,1, 11.9,1,1, -5.614, 10487.830, 394.512, 52850.237 24/12/14,11:08:12,04,09,1, 11.9,1,1, -5.614, 10487.806, 394.493, 52850.267 24/12/14,11:08:12,05,09,1, 11.9,1,1, -5.614, 10487.809, 394.503, 52850.309 24/12/14,11:08:12,06,09,1, 11.9,1,1, -5.614, 10487.811, 394.484, 52850.321 24/12/14,11:08:12,07,09,1, 11.9,1,1, -5.614, 10487.805, 394.487, 52850.406 24/12/14,11:08:12,08,09,1, 11.9,1,1, -5.614, 10487.800, 394.484, 52850.375 24/12/14,11:08:12,09,09,1, 11.9,1,1, -5.614, 10487.828, 394.508, 52850.338 24/12/14,11:08:12,10,09,1, 11.9,1,1, -5.614, 10487.809, 394.503, 52850.331 24/12/14,11:08:12,11,09,1, 11.9,1,1, -5.614, 10487.794, 394.490, 52850.362 24/12/14,11:08:12,12,09,1, 11.9,1,1, -5.614, 10487.807, 394.515, 52850.425 24/12/14,11:08:12,13,09,1, 11.9,1,1, -5.614, 10487.805, 394.519, 52850.368 24/12/14,11:08:12,14,09,1, 11.9,1,1, -5.614, 10487.824, 394.492, 52850.247 24/12/14,11:08:12,15,09,1, 11.9,1,1, -5.614, 10487.814, 394.499, 52850.255 24/12/14,11:08:12,16,09,1, 11.9,1,1, -5.614, 10487.803, 394.481, 52850.227 24/12/14,11:08:12,17,09,1, 11.9,1,1, -5.614, 10487.811, 394.478, 52850.341 24/12/14,11:08:12,18,09,1, 11.9,1,1, -5.614, 10487.808, 394.480, 52850.334 24/12/14,11:08:12,19,09,1, 11.9,1,1, -5.614, 10487.825, 394.491, 52850.218 24/12/14,11:08:13,00,10,1, 11.9,1,1, -5.611, 10487.823, 394.491, 52850.218 24/12/14,11:08:13,01,10,1, 11.9,1,1, -5.611, 10487.803, 394.494, 52850.297 24/12/14,11:08:13,02,10,1, 11.9,1,1, -5.611, 10487.784, 394.493, 52850.319 24/12/14,11:08:13,03,10,1, 11.9,1,1, -5.611, 10487.818, 394.489, 52850.333 24/12/14,11:08:13,04,10,1, 11.9,1,1, -5.611, 10487.828, 394.496, 52850.391 24/12/14,11:08:13,05,10,1, 11.9,1,1, -5.611, 10487.832, 394.480, 52850.234 24/12/14,11:08:13,06,10,1, 11.9,1,1, -5.611, 10487.792, 394.488, 52850.342 24/12/14,11:08:13,07,10,1, 11.9,1,1, -5.611, 10487.829, 394.476, 52850.318 24/12/14,11:08:13,08,10,1, 11.9,1,1, -5.611, 10487.844, 394.483, 52850.308 24/12/14,11:08:13,09,10,1, 11.9,1,1, -5.611, 10487.844, 394.482, 52850.317 24/12/14,11:08:13,10,10,1, 11.9,1,1, -5.611, 10487.820, 394.472, 52850.295 24/12/14,11:08:13,11,10,1, 11.9,1,1, -5.611, 10487.839, 394.451, 52850.286 24/12/14,11:08:13,12,10,1, 11.9,1,1, -5.611, 10487.812, 394.472, 52850.340 24/12/14,11:08:13,13,10,1, 11.9,1,1, -5.611, 10487.813, 394.457, 52850.363 24/12/14,11:08:13,14,10,1, 11.9,1,1, -5.611, 10487.845, 394.458, 52850.344 24/12/14,11:08:13,15,10,1, 11.9,1,1, -5.611, 10487.853, 394.466, 52850.258 24/12/14,11:08:13,16,10,1, 11.9,1,1, -5.611, 10487.841, 394.456, 52850.307 24/12/14,11:08:13,17,10,1, 11.9,1,1, -5.611, 10487.818, 394.473, 52850.278 24/12/14,11:08:13,18,10,1, 11.9,1,1, -5.611, 10487.856, 394.470, 52850.441 24/12/14,11:08:13,19,10,1, 11.9,1,1, -5.611, 10487.836, 394.449, 52850.348 24/12/14,11:08:14,00,09,1, 11.8,1,1, -5.609, 10487.832, 394.449, 52850.348 24/12/14,11:08:14,01,09,1, 11.8,1,1, -5.609, 10487.837, 394.458, 52850.300 24/12/14,11:08:14,02,09,1, 11.8,1,1, -5.609, 10487.797, 394.459, 52850.391 24/12/14,11:08:14,03,09,1, 11.8,1,1, -5.609, 10487.825, 394.464, 52850.345 24/12/14,11:08:14,04,09,1, 11.8,1,1, -5.609, 10487.867, 394.460, 52850.390 24/12/14,11:08:14,05,09,1, 11.8,1,1, -5.609, 10487.856, 394.456, 52850.276 24/12/14,11:08:14,06,09,1, 11.8,1,1, -5.609, 10487.840, 394.440, 52850.271 24/12/14,11:08:14,07,09,1, 11.8,1,1, -5.609, 10487.826, 394.442, 52850.398 24/12/14,11:08:14,08,09,1, 11.8,1,1, -5.609, 10487.845, 394.436, 52850.338 24/12/14,11:08:14,09,09,1, 11.8,1,1, -5.609, 10487.862, 394.472, 52850.404 24/12/14,11:08:14,10,09,1, 11.8,1,1, -5.609, 10487.833, 394.470, 52850.307 24/12/14,11:08:14,11,09,1, 11.8,1,1, -5.609, 10487.839, 394.446, 52850.249 24/12/14,11:08:14,12,09,1, 11.8,1,1, -5.609, 10487.837, 394.451, 52850.291 24/12/14,11:08:14,13,09,1, 11.8,1,1, -5.609, 10487.815, 394.445, 52850.367 24/12/14,11:08:14,14,09,1, 11.8,1,1, -5.609, 10487.834, 394.449, 52850.304 24/12/14,11:08:14,15,09,1, 11.8,1,1, -5.609, 10487.834, 394.454, 52850.378 24/12/14,11:08:14,16,09,1, 11.8,1,1, -5.609, 10487.854, 394.445, 52850.376 24/12/14,11:08:14,17,09,1, 11.8,1,1, -5.609, 10487.847, 394.448, 52850.277 24/12/14,11:08:14,18,09,1, 11.8,1,1, -5.609, 10487.860, 394.442, 52850.329 24/12/14,11:08:14,19,09,1, 11.8,1,1, -5.609, 10487.837, 394.441, 52850.344 24/12/14,11:08:15,00,09,1, 11.9,1,1, -5.614, 10487.832, 394.441, 52850.344 24/12/14,11:08:15,01,09,1, 11.9,1,1, -5.614, 10487.874, 394.432, 52850.379 24/12/14,11:08:15,02,09,1, 11.9,1,1, -5.614, 10487.844, 394.435, 52850.274 24/12/14,11:08:15,03,09,1, 11.9,1,1, -5.614, 10487.829, 394.427, 52850.325 24/12/14,11:08:15,04,09,1, 11.9,1,1, -5.614, 10487.851, 394.422, 52850.414 24/12/14,11:08:15,05,09,1, 11.9,1,1, -5.614, 10487.842, 394.421, 52850.316 24/12/14,11:08:15,06,09,1, 11.9,1,1, -5.614, 10487.842, 394.421, 52850.294 24/12/14,11:08:15,07,09,1, 11.9,1,1, -5.614, 10487.831, 394.403, 52850.265 24/12/14,11:08:15,08,09,1, 11.9,1,1, -5.614, 10487.860, 394.430, 52850.249 24/12/14,11:08:15,09,09,1, 11.9,1,1, -5.614, 10487.845, 394.422, 52850.325 24/12/14,11:08:15,10,09,1, 11.9,1,1, -5.614, 10487.851, 394.417, 52850.316 24/12/14,11:08:15,11,09,1, 11.9,1,1, -5.614, 10487.863, 394.408, 52850.326 24/12/14,11:08:15,12,09,1, 11.9,1,1, -5.614, 10487.851, 394.436, 52850.358 24/12/14,11:08:15,13,09,1, 11.9,1,1, -5.614, 10487.857, 394.414, 52850.335 24/12/14,11:08:15,14,09,1, 11.9,1,1, -5.614, 10487.821, 394.415, 52850.346 24/12/14,11:08:15,15,09,1, 11.9,1,1, -5.614, 10487.850, 394.390, 52850.361 24/12/14,11:08:15,16,09,1, 11.9,1,1, -5.614, 10487.862, 394.403, 52850.372 24/12/14,11:08:15,17,09,1, 11.9,1,1, -5.614, 10487.853, 394.403, 52850.245 24/12/14,11:08:15,18,09,1, 11.9,1,1, -5.614, 10487.865, 394.403, 52850.422 24/12/14,11:08:15,19,09,1, 11.9,1,1, -5.614, 10487.852, 394.409, 52850.366 24/12/14,11:08:16,00,09,1, 12.0,1,1, -5.615, 10487.849, 394.409, 52850.366 24/12/14,11:08:16,01,09,1, 12.0,1,1, -5.615, 10487.850, 394.402, 52850.428 24/12/14,11:08:16,02,09,1, 12.0,1,1, -5.615, 10487.868, 394.412, 52850.381 24/12/14,11:08:16,03,09,1, 12.0,1,1, -5.615, 10487.886, 394.397, 52850.336 24/12/14,11:08:16,04,09,1, 12.0,1,1, -5.615, 10487.887, 394.393, 52850.287 24/12/14,11:08:16,05,09,1, 12.0,1,1, -5.615, 10487.865, 394.380, 52850.338 24/12/14,11:08:16,06,09,1, 12.0,1,1, -5.615, 10487.877, 394.414, 52850.416 24/12/14,11:08:16,07,09,1, 12.0,1,1, -5.615, 10487.887, 394.366, 52850.329 24/12/14,11:08:16,08,09,1, 12.0,1,1, -5.615, 10487.865, 394.385, 52850.325 24/12/14,11:08:16,09,09,1, 12.0,1,1, -5.615, 10487.869, 394.379, 52850.280 24/12/14,11:08:16,10,09,1, 12.0,1,1, -5.615, 10487.865, 394.376, 52850.396 24/12/14,11:08:16,11,09,1, 12.0,1,1, -5.615, 10487.855, 394.381, 52850.292 24/12/14,11:08:16,12,09,1, 12.0,1,1, -5.615, 10487.878, 394.366, 52850.345 24/12/14,11:08:16,13,09,1, 12.0,1,1, -5.615, 10487.875, 394.340, 52850.343 24/12/14,11:08:16,14,09,1, 12.0,1,1, -5.615, 10487.874, 394.373, 52850.257 24/12/14,11:08:16,15,09,1, 12.0,1,1, -5.615, 10487.855, 394.370, 52850.419 24/12/14,11:08:16,16,09,1, 12.0,1,1, -5.615, 10487.882, 394.369, 52850.367 24/12/14,11:08:16,17,09,1, 12.0,1,1, -5.615, 10487.884, 394.341, 52850.333 24/12/14,11:08:16,18,09,1, 12.0,1,1, -5.615, 10487.881, 394.385, 52850.379 24/12/14,11:08:16,19,09,1, 12.0,1,1, -5.615, 10487.864, 394.370, 52850.297 24/12/14,11:08:17,00,10,1, 11.9,1,1, -5.610, 10487.857, 394.370, 52850.297 24/12/14,11:08:17,01,10,1, 11.9,1,1, -5.610, 10487.877, 394.362, 52850.357 24/12/14,11:08:17,02,10,1, 11.9,1,1, -5.610, 10487.900, 394.366, 52850.344 24/12/14,11:08:17,03,10,1, 11.9,1,1, -5.610, 10487.902, 394.331, 52850.296 24/12/14,11:08:17,04,10,1, 11.9,1,1, -5.610, 10487.882, 394.347, 52850.320 24/12/14,11:08:17,05,10,1, 11.9,1,1, -5.610, 10487.874, 394.327, 52850.275 24/12/14,11:08:17,06,10,1, 11.9,1,1, -5.610, 10487.886, 394.343, 52850.455 24/12/14,11:08:17,07,10,1, 11.9,1,1, -5.610, 10487.870, 394.322, 52850.371 24/12/14,11:08:17,08,10,1, 11.9,1,1, -5.610, 10487.915, 394.332, 52850.281 24/12/14,11:08:17,09,10,1, 11.9,1,1, -5.610, 10487.885, 394.332, 52850.371 24/12/14,11:08:17,10,10,1, 11.9,1,1, -5.610, 10487.878, 394.324, 52850.325 24/12/14,11:08:17,11,10,1, 11.9,1,1, -5.610, 10487.884, 394.329, 52850.415 24/12/14,11:08:17,12,10,1, 11.9,1,1, -5.610, 10487.893, 394.310, 52850.359 24/12/14,11:08:17,13,10,1, 11.9,1,1, -5.610, 10487.910, 394.308, 52850.288 24/12/14,11:08:17,14,10,1, 11.9,1,1, -5.610, 10487.906, 394.321, 52850.360 24/12/14,11:08:17,15,10,1, 11.9,1,1, -5.610, 10487.904, 394.299, 52850.330 24/12/14,11:08:17,16,10,1, 11.9,1,1, -5.610, 10487.915, 394.305, 52850.343 24/12/14,11:08:17,17,10,1, 11.9,1,1, -5.610, 10487.895, 394.308, 52850.357 24/12/14,11:08:17,18,10,1, 11.9,1,1, -5.610, 10487.913, 394.283, 52850.263 24/12/14,11:08:17,19,10,1, 11.9,1,1, -5.610, 10487.904, 394.289, 52850.307 24/12/14,11:08:18,00,09,1, 11.8,1,1, -5.614, 10487.899, 394.289, 52850.307 24/12/14,11:08:18,01,09,1, 11.8,1,1, -5.614, 10487.889, 394.252, 52850.255 24/12/14,11:08:18,02,09,1, 11.8,1,1, -5.614, 10487.864, 394.294, 52850.407 24/12/14,11:08:18,03,09,1, 11.8,1,1, -5.614, 10487.895, 394.285, 52850.275 24/12/14,11:08:18,04,09,1, 11.8,1,1, -5.614, 10487.879, 394.281, 52850.360 24/12/14,11:08:18,05,09,1, 11.8,1,1, -5.614, 10487.857, 394.283, 52850.296 24/12/14,11:08:18,06,09,1, 11.8,1,1, -5.614, 10487.886, 394.293, 52850.327 24/12/14,11:08:18,07,09,1, 11.8,1,1, -5.614, 10487.874, 394.281, 52850.360 24/12/14,11:08:18,08,09,1, 11.8,1,1, -5.614, 10487.900, 394.274, 52850.307 24/12/14,11:08:18,09,09,1, 11.8,1,1, -5.614, 10487.905, 394.288, 52850.302 24/12/14,11:08:18,10,09,1, 11.8,1,1, -5.614, 10487.906, 394.274, 52850.303 24/12/14,11:08:18,11,09,1, 11.8,1,1, -5.614, 10487.859, 394.245, 52850.320 24/12/14,11:08:18,12,09,1, 11.8,1,1, -5.614, 10487.895, 394.261, 52850.306 24/12/14,11:08:18,13,09,1, 11.8,1,1, -5.614, 10487.891, 394.257, 52850.365 24/12/14,11:08:18,14,09,1, 11.8,1,1, -5.614, 10487.900, 394.244, 52850.298 24/12/14,11:08:18,15,09,1, 11.8,1,1, -5.614, 10487.896, 394.252, 52850.232 24/12/14,11:08:18,16,09,1, 11.8,1,1, -5.614, 10487.886, 394.244, 52850.280 24/12/14,11:08:18,17,09,1, 11.8,1,1, -5.614, 10487.888, 394.244, 52850.340 24/12/14,11:08:18,18,09,1, 11.8,1,1, -5.614, 10487.882, 394.275, 52850.431 24/12/14,11:08:18,19,09,1, 11.8,1,1, -5.614, 10487.899, 394.231, 52850.291 24/12/14,11:08:19,00,09,1, 11.9,1,1, -5.614, 10487.899, 394.231, 52850.291 24/12/14,11:08:19,01,09,1, 11.9,1,1, -5.614, 10487.876, 394.239, 52850.310 24/12/14,11:08:19,02,09,1, 11.9,1,1, -5.614, 10487.872, 394.245, 52850.363 24/12/14,11:08:19,03,09,1, 11.9,1,1, -5.614, 10487.895, 394.270, 52850.347 24/12/14,11:08:19,04,09,1, 11.9,1,1, -5.614, 10487.895, 394.234, 52850.342 24/12/14,11:08:19,05,09,1, 11.9,1,1, -5.614, 10487.891, 394.213, 52850.359 24/12/14,11:08:19,06,09,1, 11.9,1,1, -5.614, 10487.912, 394.243, 52850.340 24/12/14,11:08:19,07,09,1, 11.9,1,1, -5.614, 10487.865, 394.216, 52850.350 24/12/14,11:08:19,08,09,1, 11.9,1,1, -5.614, 10487.877, 394.243, 52850.384 24/12/14,11:08:19,09,09,1, 11.9,1,1, -5.614, 10487.892, 394.218, 52850.352 24/12/14,11:08:19,10,09,1, 11.9,1,1, -5.614, 10487.879, 394.232, 52850.326 24/12/14,11:08:19,11,09,1, 11.9,1,1, -5.614, 10487.898, 394.227, 52850.319 24/12/14,11:08:19,12,09,1, 11.9,1,1, -5.614, 10487.888, 394.231, 52850.358 24/12/14,11:08:19,13,09,1, 11.9,1,1, -5.614, 10487.886, 394.243, 52850.408 24/12/14,11:08:19,14,09,1, 11.9,1,1, -5.614, 10487.903, 394.227, 52850.334 24/12/14,11:08:19,15,09,1, 11.9,1,1, -5.614, 10487.912, 394.215, 52850.364 24/12/14,11:08:19,16,09,1, 11.9,1,1, -5.614, 10487.907, 394.204, 52850.289 24/12/14,11:08:19,17,09,1, 11.9,1,1, -5.614, 10487.920, 394.231, 52850.374 24/12/14,11:08:19,18,09,1, 11.9,1,1, -5.614, 10487.885, 394.222, 52850.404 24/12/14,11:08:19,19,09,1, 11.9,1,1, -5.614, 10487.914, 394.197, 52850.339 24/12/14,11:08:20,00,09,1, 11.9,1,1, -5.612, 10487.907, 394.197, 52850.339 24/12/14,11:08:20,01,09,1, 11.9,1,1, -5.612, 10487.890, 394.188, 52850.378 24/12/14,11:08:20,02,09,1, 11.9,1,1, -5.612, 10487.905, 394.197, 52850.379 24/12/14,11:08:20,03,09,1, 11.9,1,1, -5.612, 10487.908, 394.185, 52850.382 24/12/14,11:08:20,04,09,1, 11.9,1,1, -5.612, 10487.901, 394.190, 52850.362 24/12/14,11:08:20,05,09,1, 11.9,1,1, -5.612, 10487.913, 394.181, 52850.322 24/12/14,11:08:20,06,09,1, 11.9,1,1, -5.612, 10487.903, 394.165, 52850.265 24/12/14,11:08:20,07,09,1, 11.9,1,1, -5.612, 10487.900, 394.154, 52850.314 24/12/14,11:08:20,08,09,1, 11.9,1,1, -5.612, 10487.886, 394.153, 52850.348 24/12/14,11:08:20,09,09,1, 11.9,1,1, -5.612, 10487.911, 394.162, 52850.265 24/12/14,11:08:20,10,09,1, 11.9,1,1, -5.612, 10487.889, 394.165, 52850.347 24/12/14,11:08:20,11,09,1, 11.9,1,1, -5.612, 10487.934, 394.146, 52850.261 24/12/14,11:08:20,12,09,1, 11.9,1,1, -5.612, 10487.891, 394.159, 52850.387 24/12/14,11:08:20,13,09,1, 11.9,1,1, -5.612, 10487.906, 394.139, 52850.434 24/12/14,11:08:20,14,09,1, 11.9,1,1, -5.612, 10487.927, 394.147, 52850.352 24/12/14,11:08:20,15,09,1, 11.9,1,1, -5.612, 10487.902, 394.166, 52850.355 24/12/14,11:08:20,16,09,1, 11.9,1,1, -5.612, 10487.916, 394.156, 52850.311 24/12/14,11:08:20,17,09,1, 11.9,1,1, -5.612, 10487.908, 394.157, 52850.345 24/12/14,11:08:20,18,09,1, 11.9,1,1, -5.612, 10487.912, 394.143, 52850.349 24/12/14,11:08:20,19,09,1, 11.9,1,1, -5.612, 10487.943, 394.143, 52850.272 24/12/14,11:08:21,00,10,1, 11.9,1,1, -5.614, 10487.940, 394.143, 52850.272 24/12/14,11:08:21,01,10,1, 11.9,1,1, -5.614, 10487.939, 394.119, 52850.236 24/12/14,11:08:21,02,10,1, 11.9,1,1, -5.614, 10487.933, 394.124, 52850.361 24/12/14,11:08:21,03,10,1, 11.9,1,1, -5.614, 10487.913, 394.144, 52850.336 24/12/14,11:08:21,04,10,1, 11.9,1,1, -5.614, 10487.921, 394.136, 52850.321 24/12/14,11:08:21,05,10,1, 11.9,1,1, -5.614, 10487.912, 394.141, 52850.379 24/12/14,11:08:21,06,10,1, 11.9,1,1, -5.614, 10487.942, 394.118, 52850.261 24/12/14,11:08:21,07,10,1, 11.9,1,1, -5.614, 10487.912, 394.130, 52850.232 24/12/14,11:08:21,08,10,1, 11.9,1,1, -5.614, 10487.883, 394.144, 52850.316 24/12/14,11:08:21,09,10,1, 11.9,1,1, -5.614, 10487.931, 394.121, 52850.281 24/12/14,11:08:21,10,10,1, 11.9,1,1, -5.614, 10487.899, 394.145, 52850.409 24/12/14,11:08:21,11,10,1, 11.9,1,1, -5.614, 10487.919, 394.116, 52850.305 24/12/14,11:08:21,12,10,1, 11.9,1,1, -5.614, 10487.927, 394.121, 52850.404 24/12/14,11:08:21,13,10,1, 11.9,1,1, -5.614, 10487.904, 394.125, 52850.370 24/12/14,11:08:21,14,10,1, 11.9,1,1, -5.614, 10487.926, 394.116, 52850.309 24/12/14,11:08:21,15,10,1, 11.9,1,1, -5.614, 10487.894, 394.123, 52850.326 24/12/14,11:08:21,16,10,1, 11.9,1,1, -5.614, 10487.912, 394.100, 52850.291 24/12/14,11:08:21,17,10,1, 11.9,1,1, -5.614, 10487.912, 394.107, 52850.336 24/12/14,11:08:21,18,10,1, 11.9,1,1, -5.614, 10487.913, 394.098, 52850.229 24/12/14,11:08:21,19,10,1, 11.9,1,1, -5.614, 10487.897, 394.107, 52850.353 24/12/14,11:08:22,00,10,1, 11.9,1,1, -5.613, 10487.890, 394.107, 52850.353 24/12/14,11:08:22,01,10,1, 11.9,1,1, -5.613, 10487.915, 394.082, 52850.319 24/12/14,11:08:22,02,10,1, 11.9,1,1, -5.613, 10487.887, 394.082, 52850.253 24/12/14,11:08:22,03,10,1, 11.9,1,1, -5.613, 10487.907, 394.091, 52850.186 24/12/14,11:08:22,04,10,1, 11.9,1,1, -5.613, 10487.890, 394.106, 52850.247 24/12/14,11:08:22,05,10,1, 11.9,1,1, -5.613, 10487.907, 394.097, 52850.365 24/12/14,11:08:22,06,10,1, 11.9,1,1, -5.613, 10487.902, 394.094, 52850.312 24/12/14,11:08:22,07,10,1, 11.9,1,1, -5.613, 10487.914, 394.106, 52850.337 24/12/14,11:08:22,08,10,1, 11.9,1,1, -5.613, 10487.913, 394.071, 52850.259 24/12/14,11:08:22,09,10,1, 11.9,1,1, -5.613, 10487.906, 394.063, 52850.351 24/12/14,11:08:22,10,10,1, 11.9,1,1, -5.613, 10487.895, 394.090, 52850.410 24/12/14,11:08:22,11,10,1, 11.9,1,1, -5.613, 10487.903, 394.086, 52850.374 24/12/14,11:08:22,12,10,1, 11.9,1,1, -5.613, 10487.920, 394.080, 52850.292 24/12/14,11:08:22,13,10,1, 11.9,1,1, -5.613, 10487.898, 394.083, 52850.342 24/12/14,11:08:22,14,10,1, 11.9,1,1, -5.613, 10487.886, 394.073, 52850.358 24/12/14,11:08:22,15,10,1, 11.9,1,1, -5.613, 10487.888, 394.074, 52850.387 24/12/14,11:08:22,16,10,1, 11.9,1,1, -5.613, 10487.904, 394.059, 52850.365 24/12/14,11:08:22,17,10,1, 11.9,1,1, -5.613, 10487.888, 394.052, 52850.260 24/12/14,11:08:22,18,10,1, 11.9,1,1, -5.613, 10487.914, 394.078, 52850.298 24/12/14,11:08:22,19,10,1, 11.9,1,1, -5.613, 10487.910, 394.076, 52850.326 24/12/14,11:08:23,00,10,1, 11.8,1,1, -5.611, 10487.907, 394.076, 52850.326 24/12/14,11:08:23,01,10,1, 11.8,1,1, -5.611, 10487.907, 394.064, 52850.376 24/12/14,11:08:23,02,10,1, 11.8,1,1, -5.611, 10487.889, 394.048, 52850.344 24/12/14,11:08:23,03,10,1, 11.8,1,1, -5.611, 10487.892, 394.038, 52850.280 24/12/14,11:08:23,04,10,1, 11.8,1,1, -5.611, 10487.871, 394.037, 52850.351 24/12/14,11:08:23,05,10,1, 11.8,1,1, -5.611, 10487.894, 394.057, 52850.292 24/12/14,11:08:23,06,10,1, 11.8,1,1, -5.611, 10487.882, 394.067, 52850.433 24/12/14,11:08:23,07,10,1, 11.8,1,1, -5.611, 10487.922, 394.031, 52850.400 24/12/14,11:08:23,08,10,1, 11.8,1,1, -5.611, 10487.903, 394.025, 52850.342 24/12/14,11:08:23,09,10,1, 11.8,1,1, -5.611, 10487.915, 394.054, 52850.357 24/12/14,11:08:23,10,10,1, 11.8,1,1, -5.611, 10487.897, 394.051, 52850.395 24/12/14,11:08:23,11,10,1, 11.8,1,1, -5.611, 10487.914, 394.050, 52850.385 24/12/14,11:08:23,12,10,1, 11.8,1,1, -5.611, 10487.910, 394.052, 52850.378 24/12/14,11:08:23,13,10,1, 11.8,1,1, -5.611, 10487.912, 394.029, 52850.301 24/12/14,11:08:23,14,10,1, 11.8,1,1, -5.611, 10487.916, 394.054, 52850.362 24/12/14,11:08:23,15,10,1, 11.8,1,1, -5.611, 10487.904, 394.038, 52850.305 24/12/14,11:08:23,16,10,1, 11.8,1,1, -5.611, 10487.896, 394.033, 52850.321 24/12/14,11:08:23,17,10,1, 11.8,1,1, -5.611, 10487.919, 394.005, 52850.329 24/12/14,11:08:23,18,10,1, 11.8,1,1, -5.611, 10487.930, 394.023, 52850.342 24/12/14,11:08:23,19,10,1, 11.8,1,1, -5.611, 10487.921, 393.999, 52850.312 24/12/14,11:08:24,00,10,1, 11.8,1,1, -5.611, 10487.915, 393.999, 52850.312 24/12/14,11:08:24,01,10,1, 11.8,1,1, -5.611, 10487.895, 394.003, 52850.388 24/12/14,11:08:24,02,10,1, 11.8,1,1, -5.611, 10487.917, 394.013, 52850.313 24/12/14,11:08:24,03,10,1, 11.8,1,1, -5.611, 10487.917, 394.008, 52850.353 24/12/14,11:08:24,04,10,1, 11.8,1,1, -5.611, 10487.898, 394.017, 52850.326 24/12/14,11:08:24,05,10,1, 11.8,1,1, -5.611, 10487.929, 394.019, 52850.410 24/12/14,11:08:24,06,10,1, 11.8,1,1, -5.611, 10487.902, 394.028, 52850.359 24/12/14,11:08:24,07,10,1, 11.8,1,1, -5.611, 10487.917, 394.003, 52850.376 24/12/14,11:08:24,08,10,1, 11.8,1,1, -5.611, 10487.932, 394.014, 52850.425 24/12/14,11:08:24,09,10,1, 11.8,1,1, -5.611, 10487.918, 393.986, 52850.263 24/12/14,11:08:24,10,10,1, 11.8,1,1, -5.611, 10487.874, 394.000, 52850.354 24/12/14,11:08:24,11,10,1, 11.8,1,1, -5.611, 10487.926, 394.015, 52850.407 24/12/14,11:08:24,12,10,1, 11.8,1,1, -5.611, 10487.921, 393.982, 52850.381 24/12/14,11:08:24,13,10,1, 11.8,1,1, -5.611, 10487.929, 393.989, 52850.316 24/12/14,11:08:24,14,10,1, 11.8,1,1, -5.611, 10487.927, 393.975, 52850.254 24/12/14,11:08:24,15,10,1, 11.8,1,1, -5.611, 10487.926, 393.988, 52850.356 24/12/14,11:08:24,16,10,1, 11.8,1,1, -5.611, 10487.949, 393.993, 52850.328 24/12/14,11:08:24,17,10,1, 11.8,1,1, -5.611, 10487.930, 393.997, 52850.390 24/12/14,11:08:24,18,10,1, 11.8,1,1, -5.611, 10487.937, 393.995, 52850.364 24/12/14,11:08:24,19,10,1, 11.8,1,1, -5.611, 10487.923, 393.985, 52850.320 24/12/14,11:08:25,00,10,1, 11.9,1,1, -5.615, 10487.915, 393.985, 52850.320 24/12/14,11:08:25,01,10,1, 11.9,1,1, -5.615, 10487.952, 393.980, 52850.406 24/12/14,11:08:25,02,10,1, 11.9,1,1, -5.615, 10487.937, 393.984, 52850.431 24/12/14,11:08:25,03,10,1, 11.9,1,1, -5.615, 10487.944, 393.994, 52850.325 24/12/14,11:08:25,04,10,1, 11.9,1,1, -5.615, 10487.931, 393.965, 52850.321 24/12/14,11:08:25,05,10,1, 11.9,1,1, -5.615, 10487.901, 393.975, 52850.360 24/12/14,11:08:25,06,10,1, 11.9,1,1, -5.615, 10487.927, 393.991, 52850.391 24/12/14,11:08:25,07,10,1, 11.9,1,1, -5.615, 10487.937, 393.994, 52850.334 24/12/14,11:08:25,08,10,1, 11.9,1,1, -5.615, 10487.954, 393.975, 52850.361 24/12/14,11:08:25,09,10,1, 11.9,1,1, -5.615, 10487.933, 393.966, 52850.317 24/12/14,11:08:25,10,10,1, 11.9,1,1, -5.615, 10487.949, 393.982, 52850.257 24/12/14,11:08:25,11,10,1, 11.9,1,1, -5.615, 10487.940, 393.972, 52850.318 24/12/14,11:08:25,12,10,1, 11.9,1,1, -5.615, 10487.915, 393.953, 52850.276 24/12/14,11:08:25,13,10,1, 11.9,1,1, -5.615, 10487.938, 393.957, 52850.299 24/12/14,11:08:25,14,10,1, 11.9,1,1, -5.615, 10487.932, 393.970, 52850.376 24/12/14,11:08:25,15,10,1, 11.9,1,1, -5.615, 10487.954, 393.963, 52850.282 24/12/14,11:08:25,16,10,1, 11.9,1,1, -5.615, 10487.938, 393.948, 52850.375 24/12/14,11:08:25,17,10,1, 11.9,1,1, -5.615, 10487.945, 393.951, 52850.362 24/12/14,11:08:25,18,10,1, 11.9,1,1, -5.615, 10487.923, 393.959, 52850.375 24/12/14,11:08:25,19,10,1, 11.9,1,1, -5.615, 10487.924, 393.959, 52850.414 24/12/14,11:08:26,00,10,1, 11.9,1,1, -5.611, 10487.924, 393.959, 52850.414 24/12/14,11:08:26,01,10,1, 11.9,1,1, -5.611, 10487.930, 393.969, 52850.380 24/12/14,11:08:26,02,10,1, 11.9,1,1, -5.611, 10487.893, 393.949, 52850.414 24/12/14,11:08:26,03,10,1, 11.9,1,1, -5.611, 10487.924, 393.949, 52850.337 24/12/14,11:08:26,04,10,1, 11.9,1,1, -5.611, 10487.913, 393.947, 52850.335 24/12/14,11:08:26,05,10,1, 11.9,1,1, -5.611, 10487.913, 393.914, 52850.286 24/12/14,11:08:26,06,10,1, 11.9,1,1, -5.611, 10487.907, 393.951, 52850.356 24/12/14,11:08:26,07,10,1, 11.9,1,1, -5.611, 10487.930, 393.927, 52850.240 24/12/14,11:08:26,08,10,1, 11.9,1,1, -5.611, 10487.929, 393.939, 52850.354 24/12/14,11:08:26,09,10,1, 11.9,1,1, -5.611, 10487.932, 393.935, 52850.357 24/12/14,11:08:26,10,10,1, 11.9,1,1, -5.611, 10487.928, 393.929, 52850.292 24/12/14,11:08:26,11,10,1, 11.9,1,1, -5.611, 10487.905, 393.926, 52850.367 24/12/14,11:08:26,12,10,1, 11.9,1,1, -5.611, 10487.904, 393.916, 52850.403 24/12/14,11:08:26,13,10,1, 11.9,1,1, -5.611, 10487.933, 393.931, 52850.455 24/12/14,11:08:26,14,10,1, 11.9,1,1, -5.611, 10487.912, 393.929, 52850.369 24/12/14,11:08:26,15,10,1, 11.9,1,1, -5.611, 10487.916, 393.943, 52850.318 24/12/14,11:08:26,16,10,1, 11.9,1,1, -5.611, 10487.925, 393.924, 52850.284 24/12/14,11:08:26,17,10,1, 11.9,1,1, -5.611, 10487.882, 393.935, 52850.329 24/12/14,11:08:26,18,10,1, 11.9,1,1, -5.611, 10487.919, 393.910, 52850.409 24/12/14,11:08:26,19,10,1, 11.9,1,1, -5.611, 10487.931, 393.925, 52850.322 24/12/14,11:08:27,00,10,1, 11.9,1,1, -5.611, 10487.924, 393.925, 52850.322 24/12/14,11:08:27,01,10,1, 11.9,1,1, -5.611, 10487.903, 393.908, 52850.416 24/12/14,11:08:27,02,10,1, 11.9,1,1, -5.611, 10487.898, 393.929, 52850.410 24/12/14,11:08:27,03,10,1, 11.9,1,1, -5.611, 10487.916, 393.912, 52850.387 24/12/14,11:08:27,04,10,1, 11.9,1,1, -5.611, 10487.936, 393.908, 52850.327 24/12/14,11:08:27,05,10,1, 11.9,1,1, -5.611, 10487.945, 393.904, 52850.283 24/12/14,11:08:27,06,10,1, 11.9,1,1, -5.611, 10487.947, 393.912, 52850.266 24/12/14,11:08:27,07,10,1, 11.9,1,1, -5.611, 10487.942, 393.924, 52850.279 24/12/14,11:08:27,08,10,1, 11.9,1,1, -5.611, 10487.927, 393.893, 52850.341 24/12/14,11:08:27,09,10,1, 11.9,1,1, -5.611, 10487.921, 393.920, 52850.356 24/12/14,11:08:27,10,10,1, 11.9,1,1, -5.611, 10487.930, 393.904, 52850.336 24/12/14,11:08:27,11,10,1, 11.9,1,1, -5.611, 10487.916, 393.920, 52850.373 24/12/14,11:08:27,12,10,1, 11.9,1,1, -5.611, 10487.934, 393.926, 52850.438 24/12/14,11:08:27,13,10,1, 11.9,1,1, -5.611, 10487.909, 393.917, 52850.391 24/12/14,11:08:27,14,10,1, 11.9,1,1, -5.611, 10487.923, 393.928, 52850.423 24/12/14,11:08:27,15,10,1, 11.9,1,1, -5.611, 10487.916, 393.913, 52850.390 24/12/14,11:08:27,16,10,1, 11.9,1,1, -5.611, 10487.909, 393.907, 52850.355 24/12/14,11:08:27,17,10,1, 11.9,1,1, -5.611, 10487.927, 393.903, 52850.325 24/12/14,11:08:27,18,10,1, 11.9,1,1, -5.611, 10487.917, 393.908, 52850.348 24/12/14,11:08:27,19,10,1, 11.9,1,1, -5.611, 10487.924, 393.905, 52850.390 24/12/14,11:08:28,00,10,1, 11.9,1,1, -5.611, 10487.924, 393.905, 52850.390 24/12/14,11:08:28,01,10,1, 11.9,1,1, -5.611, 10487.939, 393.912, 52850.300 24/12/14,11:08:28,02,10,1, 11.9,1,1, -5.611, 10487.903, 393.899, 52850.360 24/12/14,11:08:28,03,10,1, 11.9,1,1, -5.611, 10487.937, 393.890, 52850.309 24/12/14,11:08:28,04,10,1, 11.9,1,1, -5.611, 10487.935, 393.910, 52850.362 24/12/14,11:08:28,05,10,1, 11.9,1,1, -5.611, 10487.921, 393.913, 52850.368 24/12/14,11:08:28,06,10,1, 11.9,1,1, -5.611, 10487.925, 393.911, 52850.268 24/12/14,11:08:28,07,10,1, 11.9,1,1, -5.611, 10487.920, 393.884, 52850.350 24/12/14,11:08:28,08,10,1, 11.9,1,1, -5.611, 10487.907, 393.889, 52850.350 24/12/14,11:08:28,09,10,1, 11.9,1,1, -5.611, 10487.931, 393.894, 52850.365 24/12/14,11:08:28,10,10,1, 11.9,1,1, -5.611, 10487.924, 393.904, 52850.370 24/12/14,11:08:28,11,10,1, 11.9,1,1, -5.611, 10487.931, 393.897, 52850.298 24/12/14,11:08:28,12,10,1, 11.9,1,1, -5.611, 10487.946, 393.901, 52850.334 24/12/14,11:08:28,13,10,1, 11.9,1,1, -5.611, 10487.925, 393.902, 52850.326 24/12/14,11:08:28,14,10,1, 11.9,1,1, -5.611, 10487.919, 393.879, 52850.357 24/12/14,11:08:28,15,10,1, 11.9,1,1, -5.611, 10487.940, 393.872, 52850.312 24/12/14,11:08:28,16,10,1, 11.9,1,1, -5.611, 10487.923, 393.901, 52850.311 24/12/14,11:08:28,17,10,1, 11.9,1,1, -5.611, 10487.901, 393.891, 52850.308 24/12/14,11:08:28,18,10,1, 11.9,1,1, -5.611, 10487.912, 393.894, 52850.329 24/12/14,11:08:28,19,10,1, 11.9,1,1, -5.611, 10487.905, 393.881, 52850.346 24/12/14,11:08:29,00,10,1, 11.9,1,1, -5.612, 10487.899, 393.881, 52850.346 24/12/14,11:08:29,01,10,1, 11.9,1,1, -5.612, 10487.937, 393.872, 52850.321 24/12/14,11:08:29,02,10,1, 11.9,1,1, -5.612, 10487.939, 393.897, 52850.308 24/12/14,11:08:29,03,10,1, 11.9,1,1, -5.612, 10487.931, 393.882, 52850.328 24/12/14,11:08:29,04,10,1, 11.9,1,1, -5.612, 10487.933, 393.867, 52850.380 24/12/14,11:08:29,05,10,1, 11.9,1,1, -5.612, 10487.953, 393.868, 52850.319 24/12/14,11:08:29,06,10,1, 11.9,1,1, -5.612, 10487.968, 393.888, 52850.300 24/12/14,11:08:29,07,10,1, 11.9,1,1, -5.612, 10487.940, 393.849, 52850.322 24/12/14,11:08:29,08,10,1, 11.9,1,1, -5.612, 10487.949, 393.877, 52850.365 24/12/14,11:08:29,09,10,1, 11.9,1,1, -5.612, 10487.942, 393.878, 52850.341 24/12/14,11:08:29,10,10,1, 11.9,1,1, -5.612, 10487.939, 393.866, 52850.424 24/12/14,11:08:29,11,10,1, 11.9,1,1, -5.612, 10487.941, 393.864, 52850.461 24/12/14,11:08:29,12,10,1, 11.9,1,1, -5.612, 10487.939, 393.870, 52850.370 24/12/14,11:08:29,13,10,1, 11.9,1,1, -5.612, 10487.916, 393.883, 52850.392 24/12/14,11:08:29,14,10,1, 11.9,1,1, -5.612, 10487.926, 393.848, 52850.317 24/12/14,11:08:29,15,10,1, 11.9,1,1, -5.612, 10487.941, 393.874, 52850.433 24/12/14,11:08:29,16,10,1, 11.9,1,1, -5.612, 10487.954, 393.870, 52850.350 24/12/14,11:08:29,17,10,1, 11.9,1,1, -5.612, 10487.925, 393.855, 52850.342 24/12/14,11:08:29,18,10,1, 11.9,1,1, -5.612, 10487.945, 393.853, 52850.357 24/12/14,11:08:29,19,10,1, 11.9,1,1, -5.612, 10487.938, 393.852, 52850.304 24/12/14,11:08:30,00,11,1, 11.9,1,1, -5.613, 10487.932, 393.852, 52850.304 24/12/14,11:08:30,01,11,1, 11.9,1,1, -5.613, 10487.934, 393.873, 52850.378 24/12/14,11:08:30,02,11,1, 11.9,1,1, -5.613, 10487.931, 393.850, 52850.296 24/12/14,11:08:30,03,11,1, 11.9,1,1, -5.613, 10487.944, 393.864, 52850.366 24/12/14,11:08:30,04,11,1, 11.9,1,1, -5.613, 10487.937, 393.872, 52850.379 24/12/14,11:08:30,05,11,1, 11.9,1,1, -5.613, 10487.932, 393.853, 52850.328 24/12/14,11:08:30,06,11,1, 11.9,1,1, -5.613, 10487.943, 393.859, 52850.314 24/12/14,11:08:30,07,11,1, 11.9,1,1, -5.613, 10487.942, 393.854, 52850.347 24/12/14,11:08:30,08,11,1, 11.9,1,1, -5.613, 10487.925, 393.855, 52850.405 24/12/14,11:08:30,09,11,1, 11.9,1,1, -5.613, 10487.932, 393.848, 52850.416 24/12/14,11:08:30,10,11,1, 11.9,1,1, -5.613, 10487.909, 393.853, 52850.367 24/12/14,11:08:30,11,11,1, 11.9,1,1, -5.613, 10487.936, 393.822, 52850.365 24/12/14,11:08:30,12,11,1, 11.9,1,1, -5.613, 10487.940, 393.850, 52850.315 24/12/14,11:08:30,13,11,1, 11.9,1,1, -5.613, 10487.934, 393.830, 52850.306 24/12/14,11:08:30,14,11,1, 11.9,1,1, -5.613, 10487.927, 393.863, 52850.341 24/12/14,11:08:30,15,11,1, 11.9,1,1, -5.613, 10487.946, 393.850, 52850.418 24/12/14,11:08:30,16,11,1, 11.9,1,1, -5.613, 10487.959, 393.835, 52850.303 24/12/14,11:08:30,17,11,1, 11.9,1,1, -5.613, 10487.921, 393.845, 52850.366 24/12/14,11:08:30,18,11,1, 11.9,1,1, -5.613, 10487.951, 393.836, 52850.301 24/12/14,11:08:30,19,11,1, 11.9,1,1, -5.613, 10487.916, 393.849, 52850.333 24/12/14,11:08:31,00,10,1, 11.9,1,1, -5.613, 10487.915, 393.849, 52850.333 24/12/14,11:08:31,01,10,1, 11.9,1,1, -5.613, 10487.948, 393.845, 52850.450 24/12/14,11:08:31,02,10,1, 11.9,1,1, -5.613, 10487.946, 393.839, 52850.301 24/12/14,11:08:31,03,10,1, 11.9,1,1, -5.613, 10487.939, 393.823, 52850.353 24/12/14,11:08:31,04,10,1, 11.9,1,1, -5.613, 10487.919, 393.830, 52850.346 24/12/14,11:08:31,05,10,1, 11.9,1,1, -5.613, 10487.923, 393.829, 52850.350 24/12/14,11:08:31,06,10,1, 11.9,1,1, -5.613, 10487.936, 393.829, 52850.353 24/12/14,11:08:31,07,10,1, 11.9,1,1, -5.613, 10487.939, 393.840, 52850.427 24/12/14,11:08:31,08,10,1, 11.9,1,1, -5.613, 10487.955, 393.804, 52850.264 24/12/14,11:08:31,09,10,1, 11.9,1,1, -5.613, 10487.915, 393.832, 52850.372 24/12/14,11:08:31,10,10,1, 11.9,1,1, -5.613, 10487.922, 393.839, 52850.372 24/12/14,11:08:31,11,10,1, 11.9,1,1, -5.613, 10487.931, 393.836, 52850.337 24/12/14,11:08:31,12,10,1, 11.9,1,1, -5.613, 10487.927, 393.795, 52850.352 24/12/14,11:08:31,13,10,1, 11.9,1,1, -5.613, 10487.912, 393.811, 52850.303 24/12/14,11:08:31,14,10,1, 11.9,1,1, -5.613, 10487.936, 393.842, 52850.389 24/12/14,11:08:31,15,10,1, 11.9,1,1, -5.613, 10487.944, 393.837, 52850.449 24/12/14,11:08:31,16,10,1, 11.9,1,1, -5.613, 10487.956, 393.824, 52850.338 24/12/14,11:08:31,17,10,1, 11.9,1,1, -5.613, 10487.920, 393.833, 52850.402 24/12/14,11:08:31,18,10,1, 11.9,1,1, -5.613, 10487.929, 393.810, 52850.272 24/12/14,11:08:31,19,10,1, 11.9,1,1, -5.613, 10487.912, 393.822, 52850.401 24/12/14,11:08:32,00,10,1, 12.0,1,1, -5.610, 10487.907, 393.822, 52850.401 24/12/14,11:08:32,01,10,1, 12.0,1,1, -5.610, 10487.934, 393.782, 52850.381 24/12/14,11:08:32,02,10,1, 12.0,1,1, -5.610, 10487.930, 393.823, 52850.335 24/12/14,11:08:32,03,10,1, 12.0,1,1, -5.610, 10487.905, 393.800, 52850.278 24/12/14,11:08:32,04,10,1, 12.0,1,1, -5.610, 10487.911, 393.800, 52850.319 24/12/14,11:08:32,05,10,1, 12.0,1,1, -5.610, 10487.919, 393.793, 52850.337 24/12/14,11:08:32,06,10,1, 12.0,1,1, -5.610, 10487.958, 393.803, 52850.336 24/12/14,11:08:32,07,10,1, 12.0,1,1, -5.610, 10487.947, 393.807, 52850.351 24/12/14,11:08:32,08,10,1, 12.0,1,1, -5.610, 10487.928, 393.830, 52850.338 24/12/14,11:08:32,09,10,1, 12.0,1,1, -5.610, 10487.931, 393.811, 52850.362 24/12/14,11:08:32,10,10,1, 12.0,1,1, -5.610, 10487.948, 393.810, 52850.456 24/12/14,11:08:32,11,10,1, 12.0,1,1, -5.610, 10487.913, 393.795, 52850.246 24/12/14,11:08:32,12,10,1, 12.0,1,1, -5.610, 10487.965, 393.788, 52850.251 24/12/14,11:08:32,13,10,1, 12.0,1,1, -5.610, 10487.939, 393.805, 52850.362 24/12/14,11:08:32,14,10,1, 12.0,1,1, -5.610, 10487.952, 393.798, 52850.422 24/12/14,11:08:32,15,10,1, 12.0,1,1, -5.610, 10488.002, 393.764, 52850.310 24/12/14,11:08:32,16,10,1, 12.0,1,1, -5.610, 10487.953, 393.807, 52850.418 24/12/14,11:08:32,17,10,1, 12.0,1,1, -5.610, 10487.938, 393.809, 52850.397 24/12/14,11:08:32,18,10,1, 12.0,1,1, -5.610, 10487.939, 393.797, 52850.634 24/12/14,11:08:32,19,10,1, 12.0,1,1, -5.610, 10487.993, 393.795, 52850.363 24/12/14,11:08:33,00,10,1, 11.8,1,1, -5.613, 10487.990, 393.795, 52850.363 24/12/14,11:08:33,01,10,1, 11.8,1,1, -5.613, 10487.966, 393.808, 52850.462 24/12/14,11:08:33,02,10,1, 11.8,1,1, -5.613, 10487.979, 393.813, 52850.332 24/12/14,11:08:33,03,10,1, 11.8,1,1, -5.613, 10487.957, 393.810, 52850.300 24/12/14,11:08:33,04,10,1, 11.8,1,1, -5.613, 10487.939, 393.795, 52850.311 24/12/14,11:08:33,05,10,1, 11.8,1,1, -5.613, 10487.962, 393.805, 52850.360 24/12/14,11:08:33,06,10,1, 11.8,1,1, -5.613, 10487.960, 393.786, 52850.401 24/12/14,11:08:33,07,10,1, 11.8,1,1, -5.613, 10487.972, 393.791, 52850.472 24/12/14,11:08:33,08,10,1, 11.8,1,1, -5.613, 10487.981, 393.788, 52850.396 24/12/14,11:08:33,09,10,1, 11.8,1,1, -5.613, 10487.973, 393.788, 52850.306 24/12/14,11:08:33,10,10,1, 11.8,1,1, -5.613, 10487.954, 393.791, 52850.432 24/12/14,11:08:33,11,10,1, 11.8,1,1, -5.613, 10487.953, 393.807, 52850.403 24/12/14,11:08:33,12,10,1, 11.8,1,1, -5.613, 10487.968, 393.772, 52850.409 24/12/14,11:08:33,13,10,1, 11.8,1,1, -5.613, 10487.959, 393.791, 52850.458 24/12/14,11:08:33,14,10,1, 11.8,1,1, -5.613, 10487.961, 393.773, 52850.353 24/12/14,11:08:33,15,10,1, 11.8,1,1, -5.613, 10487.952, 393.761, 52850.423 24/12/14,11:08:33,16,10,1, 11.8,1,1, -5.613, 10487.962, 393.795, 52850.468 24/12/14,11:08:33,17,10,1, 11.8,1,1, -5.613, 10487.967, 393.759, 52850.383 24/12/14,11:08:33,18,10,1, 11.8,1,1, -5.613, 10487.997, 393.765, 52850.402 24/12/14,11:08:33,19,10,1, 11.8,1,1, -5.613, 10487.970, 393.753, 52850.373 24/12/14,11:08:34,00,09,1, 11.9,1,1, -5.612, 10487.965, 393.753, 52850.373 24/12/14,11:08:34,01,09,1, 11.9,1,1, -5.612, 10487.985, 393.781, 52850.391 24/12/14,11:08:34,02,09,1, 11.9,1,1, -5.612, 10487.967, 393.789, 52850.447 24/12/14,11:08:34,03,09,1, 11.9,1,1, -5.612, 10488.013, 393.773, 52850.325 24/12/14,11:08:34,04,09,1, 11.9,1,1, -5.612, 10488.003, 393.744, 52850.291 24/12/14,11:08:34,05,09,1, 11.9,1,1, -5.612, 10487.993, 393.755, 52850.313 24/12/14,11:08:34,06,09,1, 11.9,1,1, -5.612, 10487.981, 393.764, 52850.309 24/12/14,11:08:34,07,09,1, 11.9,1,1, -5.612, 10487.995, 393.768, 52850.354 24/12/14,11:08:34,08,09,1, 11.9,1,1, -5.612, 10487.991, 393.771, 52850.409 24/12/14,11:08:34,09,09,1, 11.9,1,1, -5.612, 10487.987, 393.756, 52850.391 24/12/14,11:08:34,10,09,1, 11.9,1,1, -5.612, 10488.023, 393.767, 52850.317 24/12/14,11:08:34,11,09,1, 11.9,1,1, -5.612, 10487.984, 393.752, 52850.367 24/12/14,11:08:34,12,09,1, 11.9,1,1, -5.612, 10488.009, 393.776, 52850.501 24/12/14,11:08:34,13,09,1, 11.9,1,1, -5.612, 10488.016, 393.765, 52850.437 24/12/14,11:08:34,14,09,1, 11.9,1,1, -5.612, 10488.011, 393.773, 52850.450 24/12/14,11:08:34,15,09,1, 11.9,1,1, -5.612, 10488.003, 393.752, 52850.401 24/12/14,11:08:34,16,09,1, 11.9,1,1, -5.612, 10487.992, 393.744, 52850.306 24/12/14,11:08:34,17,09,1, 11.9,1,1, -5.612, 10487.991, 393.765, 52850.429 24/12/14,11:08:34,18,09,1, 11.9,1,1, -5.612, 10488.005, 393.723, 52850.362 24/12/14,11:08:34,19,09,1, 11.9,1,1, -5.612, 10488.009, 393.747, 52850.318 24/12/14,11:08:35,00,09,1, 11.9,1,1, -5.612, 10488.007, 393.747, 52850.318 24/12/14,11:08:35,01,09,1, 11.9,1,1, -5.612, 10487.984, 393.742, 52850.464 24/12/14,11:08:35,02,09,1, 11.9,1,1, -5.612, 10487.998, 393.714, 52850.359 24/12/14,11:08:35,03,09,1, 11.9,1,1, -5.612, 10487.980, 393.733, 52850.414 24/12/14,11:08:35,04,09,1, 11.9,1,1, -5.612, 10488.005, 393.764, 52850.386 24/12/14,11:08:35,05,09,1, 11.9,1,1, -5.612, 10487.996, 393.740, 52850.394 24/12/14,11:08:35,06,09,1, 11.9,1,1, -5.612, 10487.974, 393.725, 52850.402 24/12/14,11:08:35,07,09,1, 11.9,1,1, -5.612, 10487.994, 393.739, 52850.421 24/12/14,11:08:35,08,09,1, 11.9,1,1, -5.612, 10487.986, 393.740, 52850.401 24/12/14,11:08:35,09,09,1, 11.9,1,1, -5.612, 10487.987, 393.716, 52850.357 24/12/14,11:08:35,10,09,1, 11.9,1,1, -5.612, 10487.998, 393.726, 52850.404 24/12/14,11:08:35,11,09,1, 11.9,1,1, -5.612, 10488.006, 393.723, 52850.376 24/12/14,11:08:35,12,09,1, 11.9,1,1, -5.612, 10488.003, 393.695, 52850.374 24/12/14,11:08:35,13,09,1, 11.9,1,1, -5.612, 10488.008, 393.729, 52850.373 24/12/14,11:08:35,14,09,1, 11.9,1,1, -5.612, 10488.020, 393.720, 52850.398 24/12/14,11:08:35,15,09,1, 11.9,1,1, -5.612, 10487.984, 393.724, 52850.377 24/12/14,11:08:35,16,09,1, 11.9,1,1, -5.612, 10487.980, 393.711, 52850.313 24/12/14,11:08:35,17,09,1, 11.9,1,1, -5.612, 10488.027, 393.737, 52850.433 24/12/14,11:08:35,18,09,1, 11.9,1,1, -5.612, 10488.035, 393.732, 52850.435 24/12/14,11:08:35,19,09,1, 11.9,1,1, -5.612, 10488.031, 393.699, 52850.364 24/12/14,11:08:36,00,09,1, 11.9,1,1, -5.611, 10488.024, 393.699, 52850.364 24/12/14,11:08:36,01,09,1, 11.9,1,1, -5.611, 10488.016, 393.699, 52850.397 24/12/14,11:08:36,02,09,1, 11.9,1,1, -5.611, 10487.984, 393.706, 52850.347 24/12/14,11:08:36,03,09,1, 11.9,1,1, -5.611, 10488.026, 393.707, 52850.367 24/12/14,11:08:36,04,09,1, 11.9,1,1, -5.611, 10488.028, 393.731, 52850.452 24/12/14,11:08:36,05,09,1, 11.9,1,1, -5.611, 10488.022, 393.697, 52850.370 24/12/14,11:08:36,06,09,1, 11.9,1,1, -5.611, 10487.998, 393.683, 52850.417 24/12/14,11:08:36,07,09,1, 11.9,1,1, -5.611, 10488.022, 393.704, 52850.396 24/12/14,11:08:36,08,09,1, 11.9,1,1, -5.611, 10488.038, 393.665, 52850.394 24/12/14,11:08:36,09,09,1, 11.9,1,1, -5.611, 10488.012, 393.702, 52850.402 24/12/14,11:08:36,10,09,1, 11.9,1,1, -5.611, 10488.003, 393.692, 52850.373 24/12/14,11:08:36,11,09,1, 11.9,1,1, -5.611, 10488.018, 393.724, 52850.391 24/12/14,11:08:36,12,09,1, 11.9,1,1, -5.611, 10488.009, 393.689, 52850.395 24/12/14,11:08:36,13,09,1, 11.9,1,1, -5.611, 10488.010, 393.722, 52850.390 24/12/14,11:08:36,14,09,1, 11.9,1,1, -5.611, 10488.039, 393.708, 52850.301 24/12/14,11:08:36,15,09,1, 11.9,1,1, -5.611, 10488.005, 393.691, 52850.348 24/12/14,11:08:36,16,09,1, 11.9,1,1, -5.611, 10488.016, 393.707, 52850.426 24/12/14,11:08:36,17,09,1, 11.9,1,1, -5.611, 10488.032, 393.698, 52850.426 24/12/14,11:08:36,18,09,1, 11.9,1,1, -5.611, 10488.057, 393.702, 52850.372 24/12/14,11:08:36,19,09,1, 11.9,1,1, -5.611, 10488.033, 393.718, 52850.469 24/12/14,11:08:37,00,09,1, 11.9,1,1, -5.612, 10488.032, 393.718, 52850.469 24/12/14,11:08:37,01,09,1, 11.9,1,1, -5.612, 10488.019, 393.702, 52850.436 24/12/14,11:08:37,02,09,1, 11.9,1,1, -5.612, 10488.035, 393.710, 52850.425 24/12/14,11:08:37,03,09,1, 11.9,1,1, -5.612, 10488.008, 393.701, 52850.411 24/12/14,11:08:37,04,09,1, 11.9,1,1, -5.612, 10488.045, 393.698, 52850.338 24/12/14,11:08:37,05,09,1, 11.9,1,1, -5.612, 10488.031, 393.709, 52850.388 24/12/14,11:08:37,06,09,1, 11.9,1,1, -5.612, 10488.046, 393.674, 52850.431 24/12/14,11:08:37,07,09,1, 11.9,1,1, -5.612, 10488.035, 393.680, 52850.402 24/12/14,11:08:37,08,09,1, 11.9,1,1, -5.612, 10488.051, 393.688, 52850.431 24/12/14,11:08:37,09,09,1, 11.9,1,1, -5.612, 10488.063, 393.695, 52850.357 24/12/14,11:08:37,10,09,1, 11.9,1,1, -5.612, 10488.031, 393.687, 52850.240 24/12/14,11:08:37,11,09,1, 11.9,1,1, -5.612, 10488.090, 393.683, 52850.408 24/12/14,11:08:37,12,09,1, 11.9,1,1, -5.612, 10488.062, 393.666, 52850.371 24/12/14,11:08:37,13,09,1, 11.9,1,1, -5.612, 10488.096, 393.698, 52850.378 24/12/14,11:08:37,14,09,1, 11.9,1,1, -5.612, 10488.070, 393.685, 52850.384 24/12/14,11:08:37,15,09,1, 11.9,1,1, -5.612, 10488.065, 393.683, 52850.370 24/12/14,11:08:37,16,09,1, 11.9,1,1, -5.612, 10488.051, 393.681, 52850.424 24/12/14,11:08:37,17,09,1, 11.9,1,1, -5.612, 10488.091, 393.669, 52850.376 24/12/14,11:08:37,18,09,1, 11.9,1,1, -5.612, 10488.058, 393.668, 52850.383 24/12/14,11:08:37,19,09,1, 11.9,1,1, -5.612, 10488.070, 393.673, 52850.478 24/12/14,11:08:38,00,09,1, 11.9,1,1, -5.614, 10488.065, 393.673, 52850.478 24/12/14,11:08:38,01,09,1, 11.9,1,1, -5.614, 10488.041, 393.666, 52850.381 24/12/14,11:08:38,02,09,1, 11.9,1,1, -5.614, 10488.056, 393.651, 52850.418 24/12/14,11:08:38,03,09,1, 11.9,1,1, -5.614, 10488.051, 393.663, 52850.535 24/12/14,11:08:38,04,09,1, 11.9,1,1, -5.614, 10488.077, 393.667, 52850.444 24/12/14,11:08:38,05,09,1, 11.9,1,1, -5.614, 10488.072, 393.663, 52850.371 24/12/14,11:08:38,06,09,1, 11.9,1,1, -5.614, 10488.067, 393.644, 52850.384 24/12/14,11:08:38,07,09,1, 11.9,1,1, -5.614, 10488.075, 393.659, 52850.448 24/12/14,11:08:38,08,09,1, 11.9,1,1, -5.614, 10488.075, 393.646, 52850.449 24/12/14,11:08:38,09,09,1, 11.9,1,1, -5.614, 10488.082, 393.643, 52850.365 24/12/14,11:08:38,10,09,1, 11.9,1,1, -5.614, 10488.070, 393.637, 52850.338 24/12/14,11:08:38,11,09,1, 11.9,1,1, -5.614, 10488.059, 393.648, 52850.361 24/12/14,11:08:38,12,09,1, 11.9,1,1, -5.614, 10488.071, 393.639, 52850.420 24/12/14,11:08:38,13,09,1, 11.9,1,1, -5.614, 10488.087, 393.622, 52850.432 24/12/14,11:08:38,14,09,1, 11.9,1,1, -5.614, 10488.063, 393.620, 52850.458 24/12/14,11:08:38,15,09,1, 11.9,1,1, -5.614, 10488.093, 393.624, 52850.398 24/12/14,11:08:38,16,09,1, 11.9,1,1, -5.614, 10488.074, 393.600, 52850.356 24/12/14,11:08:38,17,09,1, 11.9,1,1, -5.614, 10488.077, 393.647, 52850.377 24/12/14,11:08:38,18,09,1, 11.9,1,1, -5.614, 10488.086, 393.643, 52850.407 24/12/14,11:08:38,19,09,1, 11.9,1,1, -5.614, 10488.070, 393.614, 52850.449 24/12/14,11:08:39,00,09,1, 11.9,1,1, -5.612, 10488.065, 393.614, 52850.449 24/12/14,11:08:39,01,09,1, 11.9,1,1, -5.612, 10488.084, 393.621, 52850.418 24/12/14,11:08:39,02,09,1, 11.9,1,1, -5.612, 10488.081, 393.624, 52850.431 24/12/14,11:08:39,03,09,1, 11.9,1,1, -5.612, 10488.104, 393.614, 52850.450 24/12/14,11:08:39,04,09,1, 11.9,1,1, -5.612, 10488.110, 393.593, 52850.394 24/12/14,11:08:39,05,09,1, 11.9,1,1, -5.612, 10488.100, 393.613, 52850.355 24/12/14,11:08:39,06,09,1, 11.9,1,1, -5.612, 10488.070, 393.591, 52850.336 24/12/14,11:08:39,07,09,1, 11.9,1,1, -5.612, 10488.086, 393.587, 52850.355 24/12/14,11:08:39,08,09,1, 11.9,1,1, -5.612, 10488.102, 393.610, 52850.365 24/12/14,11:08:39,09,09,1, 11.9,1,1, -5.612, 10488.109, 393.577, 52850.355 24/12/14,11:08:39,10,09,1, 11.9,1,1, -5.612, 10488.130, 393.594, 52850.387 24/12/14,11:08:39,11,09,1, 11.9,1,1, -5.612, 10488.110, 393.571, 52850.306 24/12/14,11:08:39,12,09,1, 11.9,1,1, -5.612, 10488.104, 393.573, 52850.457 24/12/14,11:08:39,13,09,1, 11.9,1,1, -5.612, 10488.110, 393.597, 52850.493 24/12/14,11:08:39,14,09,1, 11.9,1,1, -5.612, 10488.117, 393.578, 52850.429 24/12/14,11:08:39,15,09,1, 11.9,1,1, -5.612, 10488.105, 393.560, 52850.432 24/12/14,11:08:39,16,09,1, 11.9,1,1, -5.612, 10488.115, 393.573, 52850.439 24/12/14,11:08:39,17,09,1, 11.9,1,1, -5.612, 10488.143, 393.572, 52850.464 24/12/14,11:08:39,18,09,1, 11.9,1,1, -5.612, 10488.122, 393.553, 52850.408 24/12/14,11:08:39,19,09,1, 11.9,1,1, -5.612, 10488.160, 393.578, 52850.465 24/12/14,11:08:40,00,09,1, 11.8,1,1, -5.610, 10488.157, 393.578, 52850.465 24/12/14,11:08:40,01,09,1, 11.8,1,1, -5.610, 10488.141, 393.559, 52850.361 24/12/14,11:08:40,02,09,1, 11.8,1,1, -5.610, 10488.159, 393.570, 52850.355 24/12/14,11:08:40,03,09,1, 11.8,1,1, -5.610, 10488.130, 393.549, 52850.402 24/12/14,11:08:40,04,09,1, 11.8,1,1, -5.610, 10488.162, 393.540, 52850.440 24/12/14,11:08:40,05,09,1, 11.8,1,1, -5.610, 10488.160, 393.538, 52850.447 24/12/14,11:08:40,06,09,1, 11.8,1,1, -5.610, 10488.164, 393.544, 52850.410 24/12/14,11:08:40,07,09,1, 11.8,1,1, -5.610, 10488.159, 393.530, 52850.380 24/12/14,11:08:40,08,09,1, 11.8,1,1, -5.610, 10488.170, 393.566, 52850.452 24/12/14,11:08:40,09,09,1, 11.8,1,1, -5.610, 10488.174, 393.566, 52850.394 24/12/14,11:08:40,10,09,1, 11.8,1,1, -5.610, 10488.165, 393.552, 52850.485 24/12/14,11:08:40,11,09,1, 11.8,1,1, -5.610, 10488.177, 393.529, 52850.432 24/12/14,11:08:40,12,09,1, 11.8,1,1, -5.610, 10488.151, 393.548, 52850.365 24/12/14,11:08:40,13,09,1, 11.8,1,1, -5.610, 10488.160, 393.531, 52850.465 24/12/14,11:08:40,14,09,1, 11.8,1,1, -5.610, 10488.186, 393.552, 52850.398 24/12/14,11:08:40,15,09,1, 11.8,1,1, -5.610, 10488.155, 393.550, 52850.407 24/12/14,11:08:40,16,09,1, 11.8,1,1, -5.610, 10488.167, 393.533, 52850.360 24/12/14,11:08:40,17,09,1, 11.8,1,1, -5.610, 10488.161, 393.559, 52850.350 24/12/14,11:08:40,18,09,1, 11.8,1,1, -5.610, 10488.177, 393.541, 52850.400 24/12/14,11:08:40,19,09,1, 11.8,1,1, -5.610, 10488.168, 393.553, 52850.423 24/12/14,11:08:41,00,09,1, 11.9,1,1, -5.617, 10488.166, 393.553, 52850.423 24/12/14,11:08:41,01,09,1, 11.9,1,1, -5.617, 10488.169, 393.535, 52850.361 24/12/14,11:08:41,02,09,1, 11.9,1,1, -5.617, 10488.157, 393.534, 52850.405 24/12/14,11:08:41,03,09,1, 11.9,1,1, -5.617, 10488.166, 393.544, 52850.462 24/12/14,11:08:41,04,09,1, 11.9,1,1, -5.617, 10488.174, 393.553, 52850.450 24/12/14,11:08:41,05,09,1, 11.9,1,1, -5.617, 10488.200, 393.524, 52850.385 24/12/14,11:08:41,06,09,1, 11.9,1,1, -5.617, 10488.177, 393.491, 52850.320 24/12/14,11:08:41,07,09,1, 11.9,1,1, -5.617, 10488.176, 393.528, 52850.391 24/12/14,11:08:41,08,09,1, 11.9,1,1, -5.617, 10488.182, 393.527, 52850.406 24/12/14,11:08:41,09,09,1, 11.9,1,1, -5.617, 10488.171, 393.532, 52850.469 24/12/14,11:08:41,10,09,1, 11.9,1,1, -5.617, 10488.159, 393.532, 52850.386 24/12/14,11:08:41,11,09,1, 11.9,1,1, -5.617, 10488.168, 393.506, 52850.326 24/12/14,11:08:41,12,09,1, 11.9,1,1, -5.617, 10488.177, 393.520, 52850.399 24/12/14,11:08:41,13,09,1, 11.9,1,1, -5.617, 10488.215, 393.497, 52850.334 24/12/14,11:08:41,14,09,1, 11.9,1,1, -5.617, 10488.213, 393.507, 52850.381 24/12/14,11:08:41,15,09,1, 11.9,1,1, -5.617, 10488.186, 393.492, 52850.323 24/12/14,11:08:41,16,09,1, 11.9,1,1, -5.617, 10488.213, 393.489, 52850.277 24/12/14,11:08:41,17,09,1, 11.9,1,1, -5.617, 10488.199, 393.495, 52850.253 24/12/14,11:08:41,18,09,1, 11.9,1,1, -5.617, 10488.174, 393.503, 52850.346 24/12/14,11:08:41,19,09,1, 11.9,1,1, -5.617, 10488.220, 393.502, 52850.462 24/12/14,11:08:42,00,10,1, 12.0,1,1, -5.612, 10488.216, 393.502, 52850.462 24/12/14,11:08:42,01,10,1, 12.0,1,1, -5.612, 10488.212, 393.482, 52850.355 24/12/14,11:08:42,02,10,1, 12.0,1,1, -5.612, 10488.230, 393.470, 52850.379 24/12/14,11:08:42,03,10,1, 12.0,1,1, -5.612, 10488.196, 393.490, 52850.459 24/12/14,11:08:42,04,10,1, 12.0,1,1, -5.612, 10488.228, 393.476, 52850.329 24/12/14,11:08:42,05,10,1, 12.0,1,1, -5.612, 10488.194, 393.473, 52850.402 24/12/14,11:08:42,06,10,1, 12.0,1,1, -5.612, 10488.207, 393.473, 52850.399 24/12/14,11:08:42,07,10,1, 12.0,1,1, -5.612, 10488.193, 393.459, 52850.395 24/12/14,11:08:42,08,10,1, 12.0,1,1, -5.612, 10488.179, 393.462, 52850.396 24/12/14,11:08:42,09,10,1, 12.0,1,1, -5.612, 10488.214, 393.440, 52850.350 24/12/14,11:08:42,10,10,1, 12.0,1,1, -5.612, 10488.239, 393.441, 52850.156 24/12/14,11:08:42,11,10,1, 12.0,1,1, -5.612, 10488.225, 393.458, 52850.424 24/12/14,11:08:42,12,10,1, 12.0,1,1, -5.612, 10488.228, 393.439, 52850.336 24/12/14,11:08:42,13,10,1, 12.0,1,1, -5.612, 10488.227, 393.433, 52850.266 24/12/14,11:08:42,14,10,1, 12.0,1,1, -5.612, 10488.216, 393.421, 52850.402 24/12/14,11:08:42,15,10,1, 12.0,1,1, -5.612, 10488.213, 393.458, 52850.448 24/12/14,11:08:42,16,10,1, 12.0,1,1, -5.612, 10488.205, 393.409, 52850.349 24/12/14,11:08:42,17,10,1, 12.0,1,1, -5.612, 10488.202, 393.412, 52850.281 24/12/14,11:08:42,18,10,1, 12.0,1,1, -5.612, 10488.212, 393.413, 52850.326 24/12/14,11:08:42,19,10,1, 12.0,1,1, -5.612, 10488.236, 393.409, 52850.467 24/12/14,11:08:43,00,10,1, 11.9,1,1, -5.613, 10488.232, 393.409, 52850.467 24/12/14,11:08:43,01,10,1, 11.9,1,1, -5.613, 10488.216, 393.403, 52850.430 24/12/14,11:08:43,02,10,1, 11.9,1,1, -5.613, 10488.180, 393.409, 52850.390 24/12/14,11:08:43,03,10,1, 11.9,1,1, -5.613, 10488.211, 393.419, 52850.349 24/12/14,11:08:43,04,10,1, 11.9,1,1, -5.613, 10488.214, 393.400, 52850.455 24/12/14,11:08:43,05,10,1, 11.9,1,1, -5.613, 10488.213, 393.407, 52850.463 24/12/14,11:08:43,06,10,1, 11.9,1,1, -5.613, 10488.244, 393.364, 52850.259 24/12/14,11:08:43,07,10,1, 11.9,1,1, -5.613, 10488.217, 393.365, 52850.295 24/12/14,11:08:43,08,10,1, 11.9,1,1, -5.613, 10488.225, 393.416, 52850.405 24/12/14,11:08:43,09,10,1, 11.9,1,1, -5.613, 10488.234, 393.405, 52850.490 24/12/14,11:08:43,10,10,1, 11.9,1,1, -5.613, 10488.247, 393.395, 52850.404 24/12/14,11:08:43,11,10,1, 11.9,1,1, -5.613, 10488.250, 393.395, 52850.316 24/12/14,11:08:43,12,10,1, 11.9,1,1, -5.613, 10488.245, 393.397, 52850.288 24/12/14,11:08:43,13,10,1, 11.9,1,1, -5.613, 10488.219, 393.395, 52850.459 24/12/14,11:08:43,14,10,1, 11.9,1,1, -5.613, 10488.246, 393.401, 52850.431 24/12/14,11:08:43,15,10,1, 11.9,1,1, -5.613, 10488.231, 393.362, 52850.400 24/12/14,11:08:43,16,10,1, 11.9,1,1, -5.613, 10488.254, 393.347, 52850.335 24/12/14,11:08:43,17,10,1, 11.9,1,1, -5.613, 10488.258, 393.342, 52850.424 24/12/14,11:08:43,18,10,1, 11.9,1,1, -5.613, 10488.239, 393.357, 52850.383 24/12/14,11:08:43,19,10,1, 11.9,1,1, -5.613, 10488.254, 393.366, 52850.467 24/12/14,11:08:44,00,10,1, 11.9,1,1, -5.615, 10488.249, 393.366, 52850.467 24/12/14,11:08:44,01,10,1, 11.9,1,1, -5.615, 10488.258, 393.351, 52850.345 24/12/14,11:08:44,02,10,1, 11.9,1,1, -5.615, 10488.258, 393.344, 52850.355 24/12/14,11:08:44,03,10,1, 11.9,1,1, -5.615, 10488.247, 393.339, 52850.417 24/12/14,11:08:44,04,10,1, 11.9,1,1, -5.615, 10488.249, 393.374, 52850.465 24/12/14,11:08:44,05,10,1, 11.9,1,1, -5.615, 10488.267, 393.330, 52850.418 24/12/14,11:08:44,06,10,1, 11.9,1,1, -5.615, 10488.268, 393.332, 52850.391 24/12/14,11:08:44,07,10,1, 11.9,1,1, -5.615, 10488.255, 393.349, 52850.387 24/12/14,11:08:44,08,10,1, 11.9,1,1, -5.615, 10488.243, 393.331, 52850.366 24/12/14,11:08:44,09,10,1, 11.9,1,1, -5.615, 10488.256, 393.324, 52850.329 24/12/14,11:08:44,10,10,1, 11.9,1,1, -5.615, 10488.262, 393.303, 52850.319 24/12/14,11:08:44,11,10,1, 11.9,1,1, -5.615, 10488.264, 393.335, 52850.399 24/12/14,11:08:44,12,10,1, 11.9,1,1, -5.615, 10488.259, 393.320, 52850.393 24/12/14,11:08:44,13,10,1, 11.9,1,1, -5.615, 10488.261, 393.317, 52850.378 24/12/14,11:08:44,14,10,1, 11.9,1,1, -5.615, 10488.255, 393.338, 52850.452 24/12/14,11:08:44,15,10,1, 11.9,1,1, -5.615, 10488.297, 393.329, 52850.397 24/12/14,11:08:44,16,10,1, 11.9,1,1, -5.615, 10488.258, 393.316, 52850.406 24/12/14,11:08:44,17,10,1, 11.9,1,1, -5.615, 10488.280, 393.321, 52850.359 24/12/14,11:08:44,18,10,1, 11.9,1,1, -5.615, 10488.284, 393.308, 52850.316 24/12/14,11:08:44,19,10,1, 11.9,1,1, -5.615, 10488.250, 393.316, 52850.439 24/12/14,11:08:45,00,10,1, 11.9,1,1, -5.610, 10488.249, 393.316, 52850.439 24/12/14,11:08:45,01,10,1, 11.9,1,1, -5.610, 10488.291, 393.308, 52850.330 24/12/14,11:08:45,02,10,1, 11.9,1,1, -5.610, 10488.273, 393.303, 52850.343 24/12/14,11:08:45,03,10,1, 11.9,1,1, -5.610, 10488.287, 393.314, 52850.387 24/12/14,11:08:45,04,10,1, 11.9,1,1, -5.610, 10488.294, 393.325, 52850.370 24/12/14,11:08:45,05,10,1, 11.9,1,1, -5.610, 10488.271, 393.291, 52850.396 24/12/14,11:08:45,06,10,1, 11.9,1,1, -5.610, 10488.283, 393.304, 52850.389 24/12/14,11:08:45,07,10,1, 11.9,1,1, -5.610, 10488.295, 393.303, 52850.321 24/12/14,11:08:45,08,10,1, 11.9,1,1, -5.610, 10488.308, 393.283, 52850.331 24/12/14,11:08:45,09,10,1, 11.9,1,1, -5.610, 10488.272, 393.291, 52850.336 24/12/14,11:08:45,10,10,1, 11.9,1,1, -5.610, 10488.298, 393.311, 52850.378 24/12/14,11:08:45,11,10,1, 11.9,1,1, -5.610, 10488.267, 393.311, 52850.442 24/12/14,11:08:45,12,10,1, 11.9,1,1, -5.610, 10488.312, 393.290, 52850.462 24/12/14,11:08:45,13,10,1, 11.9,1,1, -5.610, 10488.301, 393.298, 52850.419 24/12/14,11:08:45,14,10,1, 11.9,1,1, -5.610, 10488.291, 393.273, 52850.336 24/12/14,11:08:45,15,10,1, 11.9,1,1, -5.610, 10488.284, 393.280, 52850.361 24/12/14,11:08:45,16,10,1, 11.9,1,1, -5.610, 10488.293, 393.281, 52850.403 24/12/14,11:08:45,17,10,1, 11.9,1,1, -5.610, 10488.308, 393.272, 52850.370 24/12/14,11:08:45,18,10,1, 11.9,1,1, -5.610, 10488.307, 393.274, 52850.367 24/12/14,11:08:45,19,10,1, 11.9,1,1, -5.610, 10488.328, 393.261, 52850.343 24/12/14,11:08:46,00,11,1, 11.9,1,1, -5.613, 10488.324, 393.261, 52850.343 24/12/14,11:08:46,01,11,1, 11.9,1,1, -5.613, 10488.299, 393.263, 52850.438 24/12/14,11:08:46,02,11,1, 11.9,1,1, -5.613, 10488.309, 393.254, 52850.350 24/12/14,11:08:46,03,11,1, 11.9,1,1, -5.613, 10488.301, 393.254, 52850.345 24/12/14,11:08:46,04,11,1, 11.9,1,1, -5.613, 10488.298, 393.248, 52850.394 24/12/14,11:08:46,05,11,1, 11.9,1,1, -5.613, 10488.306, 393.251, 52850.389 24/12/14,11:08:46,06,11,1, 11.9,1,1, -5.613, 10488.315, 393.279, 52850.421 24/12/14,11:08:46,07,11,1, 11.9,1,1, -5.613, 10488.314, 393.256, 52850.347 24/12/14,11:08:46,08,11,1, 11.9,1,1, -5.613, 10488.332, 393.267, 52850.390 24/12/14,11:08:46,09,11,1, 11.9,1,1, -5.613, 10488.336, 393.228, 52850.326 24/12/14,11:08:46,10,11,1, 11.9,1,1, -5.613, 10488.311, 393.254, 52850.420 24/12/14,11:08:46,11,11,1, 11.9,1,1, -5.613, 10488.325, 393.244, 52850.371 24/12/14,11:08:46,12,11,1, 11.9,1,1, -5.613, 10488.350, 393.240, 52850.423 24/12/14,11:08:46,13,11,1, 11.9,1,1, -5.613, 10488.329, 393.240, 52850.390 24/12/14,11:08:46,14,11,1, 11.9,1,1, -5.613, 10488.347, 393.242, 52850.391 24/12/14,11:08:46,15,11,1, 11.9,1,1, -5.613, 10488.325, 393.239, 52850.348 24/12/14,11:08:46,16,11,1, 11.9,1,1, -5.613, 10488.331, 393.252, 52850.380 24/12/14,11:08:46,17,11,1, 11.9,1,1, -5.613, 10488.326, 393.263, 52850.382 24/12/14,11:08:46,18,11,1, 11.9,1,1, -5.613, 10488.337, 393.257, 52850.343 24/12/14,11:08:46,19,11,1, 11.9,1,1, -5.613, 10488.356, 393.245, 52850.280 24/12/14,11:08:47,00,10,1, 12.0,1,1, -5.614, 10488.349, 393.245, 52850.280 24/12/14,11:08:47,01,10,1, 12.0,1,1, -5.614, 10488.342, 393.237, 52850.374 24/12/14,11:08:47,02,10,1, 12.0,1,1, -5.614, 10488.346, 393.247, 52850.400 24/12/14,11:08:47,03,10,1, 12.0,1,1, -5.614, 10488.345, 393.227, 52850.375 24/12/14,11:08:47,04,10,1, 12.0,1,1, -5.614, 10488.350, 393.225, 52850.332 24/12/14,11:08:47,05,10,1, 12.0,1,1, -5.614, 10488.347, 393.236, 52850.397 24/12/14,11:08:47,06,10,1, 12.0,1,1, -5.614, 10488.337, 393.255, 52850.472 24/12/14,11:08:47,07,10,1, 12.0,1,1, -5.614, 10488.366, 393.221, 52850.366 24/12/14,11:08:47,08,10,1, 12.0,1,1, -5.614, 10488.364, 393.247, 52850.403 24/12/14,11:08:47,09,10,1, 12.0,1,1, -5.614, 10488.358, 393.262, 52850.365 24/12/14,11:08:47,10,10,1, 12.0,1,1, -5.614, 10488.370, 393.255, 52850.415 24/12/14,11:08:47,11,10,1, 12.0,1,1, -5.614, 10488.347, 393.220, 52850.372 24/12/14,11:08:47,12,10,1, 12.0,1,1, -5.614, 10488.361, 393.243, 52850.365 24/12/14,11:08:47,13,10,1, 12.0,1,1, -5.614, 10488.389, 393.253, 52850.407 24/12/14,11:08:47,14,10,1, 12.0,1,1, -5.614, 10488.356, 393.226, 52850.358 24/12/14,11:08:47,15,10,1, 12.0,1,1, -5.614, 10488.357, 393.240, 52850.327 24/12/14,11:08:47,16,10,1, 12.0,1,1, -5.614, 10488.373, 393.245, 52850.449 24/12/14,11:08:47,17,10,1, 12.0,1,1, -5.614, 10488.371, 393.242, 52850.411 24/12/14,11:08:47,18,10,1, 12.0,1,1, -5.614, 10488.393, 393.249, 52850.445 24/12/14,11:08:47,19,10,1, 12.0,1,1, -5.614, 10488.373, 393.248, 52850.358 24/12/14,11:08:48,00,10,1, 11.9,1,1, -5.613, 10488.366, 393.248, 52850.358 24/12/14,11:08:48,01,10,1, 11.9,1,1, -5.613, 10488.382, 393.232, 52850.370 24/12/14,11:08:48,02,10,1, 11.9,1,1, -5.613, 10488.367, 393.215, 52850.416 24/12/14,11:08:48,03,10,1, 11.9,1,1, -5.613, 10488.383, 393.212, 52850.414 24/12/14,11:08:48,04,10,1, 11.9,1,1, -5.613, 10488.397, 393.215, 52850.405 24/12/14,11:08:48,05,10,1, 11.9,1,1, -5.613, 10488.383, 393.219, 52850.330 24/12/14,11:08:48,06,10,1, 11.9,1,1, -5.613, 10488.375, 393.230, 52850.438 24/12/14,11:08:48,07,10,1, 11.9,1,1, -5.613, 10488.411, 393.244, 52850.435 24/12/14,11:08:48,08,10,1, 11.9,1,1, -5.613, 10488.391, 393.244, 52850.401 24/12/14,11:08:48,09,10,1, 11.9,1,1, -5.613, 10488.400, 393.231, 52850.400 24/12/14,11:08:48,10,10,1, 11.9,1,1, -5.613, 10488.396, 393.221, 52850.376 24/12/14,11:08:48,11,10,1, 11.9,1,1, -5.613, 10488.412, 393.213, 52850.331 24/12/14,11:08:48,12,10,1, 11.9,1,1, -5.613, 10488.394, 393.198, 52850.376 24/12/14,11:08:48,13,10,1, 11.9,1,1, -5.613, 10488.405, 393.204, 52850.362 24/12/14,11:08:48,14,10,1, 11.9,1,1, -5.613, 10488.423, 393.215, 52850.282 24/12/14,11:08:48,15,10,1, 11.9,1,1, -5.613, 10488.373, 393.227, 52850.382 24/12/14,11:08:48,16,10,1, 11.9,1,1, -5.613, 10488.406, 393.218, 52850.379 24/12/14,11:08:48,17,10,1, 11.9,1,1, -5.613, 10488.381, 393.229, 52850.329 24/12/14,11:08:48,18,10,1, 11.9,1,1, -5.613, 10488.386, 393.211, 52850.337 24/12/14,11:08:48,19,10,1, 11.9,1,1, -5.613, 10488.413, 393.207, 52850.318 24/12/14,11:08:49,00,10,1, 11.9,1,1, -5.613, 10488.408, 393.207, 52850.318 24/12/14,11:08:49,01,10,1, 11.9,1,1, -5.613, 10488.409, 393.210, 52850.445 24/12/14,11:08:49,02,10,1, 11.9,1,1, -5.613, 10488.413, 393.214, 52850.413 24/12/14,11:08:49,03,10,1, 11.9,1,1, -5.613, 10488.417, 393.198, 52850.341 24/12/14,11:08:49,04,10,1, 11.9,1,1, -5.613, 10488.410, 393.227, 52850.395 24/12/14,11:08:49,05,10,1, 11.9,1,1, -5.613, 10488.402, 393.202, 52850.394 24/12/14,11:08:49,06,10,1, 11.9,1,1, -5.613, 10488.395, 393.215, 52850.357 24/12/14,11:08:49,07,10,1, 11.9,1,1, -5.613, 10488.397, 393.183, 52850.359 24/12/14,11:08:49,08,10,1, 11.9,1,1, -5.613, 10488.387, 393.184, 52850.344 24/12/14,11:08:49,09,10,1, 11.9,1,1, -5.613, 10488.406, 393.187, 52850.344 24/12/14,11:08:49,10,10,1, 11.9,1,1, -5.613, 10488.412, 393.173, 52850.351 24/12/14,11:08:49,11,10,1, 11.9,1,1, -5.613, 10488.380, 393.190, 52850.337 24/12/14,11:08:49,12,10,1, 11.9,1,1, -5.613, 10488.392, 393.186, 52850.413 24/12/14,11:08:49,13,10,1, 11.9,1,1, -5.613, 10488.403, 393.164, 52850.356 24/12/14,11:08:49,14,10,1, 11.9,1,1, -5.613, 10488.403, 393.178, 52850.360 24/12/14,11:08:49,15,10,1, 11.9,1,1, -5.613, 10488.371, 393.177, 52850.317 24/12/14,11:08:49,16,10,1, 11.9,1,1, -5.613, 10488.406, 393.174, 52850.366 24/12/14,11:08:49,17,10,1, 11.9,1,1, -5.613, 10488.402, 393.154, 52850.394 24/12/14,11:08:49,18,10,1, 11.9,1,1, -5.613, 10488.383, 393.181, 52850.409 24/12/14,11:08:49,19,10,1, 11.9,1,1, -5.613, 10488.394, 393.148, 52850.374 24/12/14,11:08:50,00,09,1, 11.8,1,1, -5.613, 10488.391, 393.148, 52850.374 24/12/14,11:08:50,01,09,1, 11.8,1,1, -5.613, 10488.376, 393.150, 52850.257 24/12/14,11:08:50,02,09,1, 11.8,1,1, -5.613, 10488.380, 393.151, 52850.332 24/12/14,11:08:50,03,09,1, 11.8,1,1, -5.613, 10488.398, 393.167, 52850.339 24/12/14,11:08:50,04,09,1, 11.8,1,1, -5.613, 10488.390, 393.138, 52850.333 24/12/14,11:08:50,05,09,1, 11.8,1,1, -5.613, 10488.406, 393.147, 52850.296 24/12/14,11:08:50,06,09,1, 11.8,1,1, -5.613, 10488.435, 393.144, 52850.300 24/12/14,11:08:50,07,09,1, 11.8,1,1, -5.613, 10488.426, 393.134, 52850.340 24/12/14,11:08:50,08,09,1, 11.8,1,1, -5.613, 10488.431, 393.130, 52850.311 24/12/14,11:08:50,09,09,1, 11.8,1,1, -5.613, 10488.436, 393.102, 52850.287 24/12/14,11:08:50,10,09,1, 11.8,1,1, -5.613, 10488.440, 393.140, 52850.282 24/12/14,11:08:50,11,09,1, 11.8,1,1, -5.613, 10488.422, 393.135, 52850.315 24/12/14,11:08:50,12,09,1, 11.8,1,1, -5.613, 10488.445, 393.153, 52850.286 24/12/14,11:08:50,13,09,1, 11.8,1,1, -5.613, 10488.434, 393.129, 52850.320 24/12/14,11:08:50,14,09,1, 11.8,1,1, -5.613, 10488.403, 393.121, 52850.341 24/12/14,11:08:50,15,09,1, 11.8,1,1, -5.613, 10488.417, 393.107, 52850.400 24/12/14,11:08:50,16,09,1, 11.8,1,1, -5.613, 10488.407, 393.136, 52850.392 24/12/14,11:08:50,17,09,1, 11.8,1,1, -5.613, 10488.430, 393.132, 52850.361 24/12/14,11:08:50,18,09,1, 11.8,1,1, -5.613, 10488.413, 393.143, 52850.422 24/12/14,11:08:50,19,09,1, 11.8,1,1, -5.613, 10488.420, 393.128, 52850.451 24/12/14,11:08:51,00,10,1, 11.9,1,1, -5.614, 10488.416, 393.128, 52850.451 24/12/14,11:08:51,01,10,1, 11.9,1,1, -5.614, 10488.450, 393.142, 52850.247 24/12/14,11:08:51,02,10,1, 11.9,1,1, -5.614, 10488.425, 393.105, 52850.321 24/12/14,11:08:51,03,10,1, 11.9,1,1, -5.614, 10488.432, 393.108, 52850.341 24/12/14,11:08:51,04,10,1, 11.9,1,1, -5.614, 10488.450, 393.133, 52850.397 24/12/14,11:08:51,05,10,1, 11.9,1,1, -5.614, 10488.454, 393.105, 52850.335 24/12/14,11:08:51,06,10,1, 11.9,1,1, -5.614, 10488.461, 393.108, 52850.336 24/12/14,11:08:51,07,10,1, 11.9,1,1, -5.614, 10488.473, 393.106, 52850.270 24/12/14,11:08:51,08,10,1, 11.9,1,1, -5.614, 10488.456, 393.103, 52850.263 24/12/14,11:08:51,09,10,1, 11.9,1,1, -5.614, 10488.448, 393.090, 52850.327 24/12/14,11:08:51,10,10,1, 11.9,1,1, -5.614, 10488.459, 393.112, 52850.401 24/12/14,11:08:51,11,10,1, 11.9,1,1, -5.614, 10488.475, 393.123, 52850.346 24/12/14,11:08:51,12,10,1, 11.9,1,1, -5.614, 10488.450, 393.100, 52850.312 24/12/14,11:08:51,13,10,1, 11.9,1,1, -5.614, 10488.438, 393.117, 52850.359 24/12/14,11:08:51,14,10,1, 11.9,1,1, -5.614, 10488.480, 393.086, 52850.318 24/12/14,11:08:51,15,10,1, 11.9,1,1, -5.614, 10488.457, 393.097, 52850.433 24/12/14,11:08:51,16,10,1, 11.9,1,1, -5.614, 10488.459, 393.110, 52850.356 24/12/14,11:08:51,17,10,1, 11.9,1,1, -5.614, 10488.494, 393.091, 52850.306 24/12/14,11:08:51,18,10,1, 11.9,1,1, -5.614, 10488.458, 393.090, 52850.287 24/12/14,11:08:51,19,10,1, 11.9,1,1, -5.614, 10488.444, 393.075, 52850.364 24/12/14,11:08:52,00,10,1, 12.0,1,1, -5.615, 10488.441, 393.075, 52850.364 24/12/14,11:08:52,01,10,1, 12.0,1,1, -5.615, 10488.459, 393.087, 52850.315 24/12/14,11:08:52,02,10,1, 12.0,1,1, -5.615, 10488.477, 393.092, 52850.325 24/12/14,11:08:52,03,10,1, 12.0,1,1, -5.615, 10488.476, 393.075, 52850.293 24/12/14,11:08:52,04,10,1, 12.0,1,1, -5.615, 10488.482, 393.077, 52850.263 24/12/14,11:08:52,05,10,1, 12.0,1,1, -5.615, 10488.463, 393.083, 52850.267 24/12/14,11:08:52,06,10,1, 12.0,1,1, -5.615, 10488.467, 393.088, 52850.414 24/12/14,11:08:52,07,10,1, 12.0,1,1, -5.615, 10488.462, 393.089, 52850.391 24/12/14,11:08:52,08,10,1, 12.0,1,1, -5.615, 10488.462, 393.067, 52850.313 24/12/14,11:08:52,09,10,1, 12.0,1,1, -5.615, 10488.451, 393.077, 52850.418 24/12/14,11:08:52,10,10,1, 12.0,1,1, -5.615, 10488.484, 393.071, 52850.369 24/12/14,11:08:52,11,10,1, 12.0,1,1, -5.615, 10488.476, 393.084, 52850.461 24/12/14,11:08:52,12,10,1, 12.0,1,1, -5.615, 10488.472, 393.061, 52850.380 24/12/14,11:08:52,13,10,1, 12.0,1,1, -5.615, 10488.483, 393.060, 52850.356 24/12/14,11:08:52,14,10,1, 12.0,1,1, -5.615, 10488.484, 393.048, 52850.296 24/12/14,11:08:52,15,10,1, 12.0,1,1, -5.615, 10488.457, 393.041, 52850.323 24/12/14,11:08:52,16,10,1, 12.0,1,1, -5.615, 10488.482, 393.033, 52850.308 24/12/14,11:08:52,17,10,1, 12.0,1,1, -5.615, 10488.527, 393.038, 52850.251 24/12/14,11:08:52,18,10,1, 12.0,1,1, -5.615, 10488.500, 393.049, 52850.236 24/12/14,11:08:52,19,10,1, 12.0,1,1, -5.615, 10488.464, 393.055, 52850.290 24/12/14,11:08:53,00,10,1, 12.0,1,1, -5.613, 10488.458, 393.055, 52850.290 24/12/14,11:08:53,01,10,1, 12.0,1,1, -5.613, 10488.491, 393.033, 52850.315 24/12/14,11:08:53,02,10,1, 12.0,1,1, -5.613, 10488.476, 393.042, 52850.335 24/12/14,11:08:53,03,10,1, 12.0,1,1, -5.613, 10488.492, 393.039, 52850.298 24/12/14,11:08:53,04,10,1, 12.0,1,1, -5.613, 10488.468, 393.022, 52850.351 24/12/14,11:08:53,05,10,1, 12.0,1,1, -5.613, 10488.481, 393.026, 52850.394 24/12/14,11:08:53,06,10,1, 12.0,1,1, -5.613, 10488.503, 393.011, 52850.341 24/12/14,11:08:53,07,10,1, 12.0,1,1, -5.613, 10488.490, 393.006, 52850.309 24/12/14,11:08:53,08,10,1, 12.0,1,1, -5.613, 10488.482, 392.990, 52850.377 24/12/14,11:08:53,09,10,1, 12.0,1,1, -5.613, 10488.465, 392.979, 52850.421 24/12/14,11:08:53,10,10,1, 12.0,1,1, -5.613, 10488.509, 393.002, 52850.359 24/12/14,11:08:53,11,10,1, 12.0,1,1, -5.613, 10488.506, 392.981, 52850.393 24/12/14,11:08:53,12,10,1, 12.0,1,1, -5.613, 10488.513, 392.977, 52850.224 24/12/14,11:08:53,13,10,1, 12.0,1,1, -5.613, 10488.499, 392.976, 52850.271 24/12/14,11:08:53,14,10,1, 12.0,1,1, -5.613, 10488.489, 393.003, 52850.312 24/12/14,11:08:53,15,10,1, 12.0,1,1, -5.613, 10488.504, 392.991, 52850.351 24/12/14,11:08:53,16,10,1, 12.0,1,1, -5.613, 10488.524, 392.970, 52850.314 24/12/14,11:08:53,17,10,1, 12.0,1,1, -5.613, 10488.500, 392.973, 52850.310 24/12/14,11:08:53,18,10,1, 12.0,1,1, -5.613, 10488.495, 392.973, 52850.316 24/12/14,11:08:53,19,10,1, 12.0,1,1, -5.613, 10488.502, 392.962, 52850.343 24/12/14,11:08:54,00,10,1, 11.9,1,1, -5.617, 10488.499, 392.962, 52850.343 24/12/14,11:08:54,01,10,1, 11.9,1,1, -5.617, 10488.533, 392.951, 52850.355 24/12/14,11:08:54,02,10,1, 11.9,1,1, -5.617, 10488.527, 392.952, 52850.386 24/12/14,11:08:54,03,10,1, 11.9,1,1, -5.617, 10488.521, 392.929, 52850.270 24/12/14,11:08:54,04,10,1, 11.9,1,1, -5.617, 10488.488, 392.965, 52850.361 24/12/14,11:08:54,05,10,1, 11.9,1,1, -5.617, 10488.514, 392.934, 52850.436 24/12/14,11:08:54,06,10,1, 11.9,1,1, -5.617, 10488.539, 392.956, 52850.447 24/12/14,11:08:54,07,10,1, 11.9,1,1, -5.617, 10488.494, 392.940, 52850.293 24/12/14,11:08:54,08,10,1, 11.9,1,1, -5.617, 10488.517, 392.939, 52850.247 24/12/14,11:08:54,09,10,1, 11.9,1,1, -5.617, 10488.508, 392.942, 52850.283 24/12/14,11:08:54,10,10,1, 11.9,1,1, -5.617, 10488.534, 392.924, 52850.341 24/12/14,11:08:54,11,10,1, 11.9,1,1, -5.617, 10488.545, 392.928, 52850.343 24/12/14,11:08:54,12,10,1, 11.9,1,1, -5.617, 10488.524, 392.935, 52850.329 24/12/14,11:08:54,13,10,1, 11.9,1,1, -5.617, 10488.511, 392.886, 52850.209 24/12/14,11:08:54,14,10,1, 11.9,1,1, -5.617, 10488.527, 392.913, 52850.364 24/12/14,11:08:54,15,10,1, 11.9,1,1, -5.617, 10488.551, 392.905, 52850.271 24/12/14,11:08:54,16,10,1, 11.9,1,1, -5.617, 10488.513, 392.940, 52850.373 24/12/14,11:08:54,17,10,1, 11.9,1,1, -5.617, 10488.533, 392.881, 52850.250 24/12/14,11:08:54,18,10,1, 11.9,1,1, -5.617, 10488.521, 392.905, 52850.274 24/12/14,11:08:54,19,10,1, 11.9,1,1, -5.617, 10488.510, 392.889, 52850.381 24/12/14,11:08:55,00,10,1, 11.9,1,1, -5.611, 10488.508, 392.889, 52850.381 24/12/14,11:08:55,01,10,1, 11.9,1,1, -5.611, 10488.523, 392.917, 52850.345 24/12/14,11:08:55,02,10,1, 11.9,1,1, -5.611, 10488.537, 392.900, 52850.374 24/12/14,11:08:55,03,10,1, 11.9,1,1, -5.611, 10488.537, 392.927, 52850.384 24/12/14,11:08:55,04,10,1, 11.9,1,1, -5.611, 10488.531, 392.867, 52850.280 24/12/14,11:08:55,05,10,1, 11.9,1,1, -5.611, 10488.526, 392.894, 52850.292 24/12/14,11:08:55,06,10,1, 11.9,1,1, -5.611, 10488.537, 392.892, 52850.301 24/12/14,11:08:55,07,10,1, 11.9,1,1, -5.611, 10488.557, 392.868, 52850.324 24/12/14,11:08:55,08,10,1, 11.9,1,1, -5.611, 10488.582, 392.897, 52850.351 24/12/14,11:08:55,09,10,1, 11.9,1,1, -5.611, 10488.562, 392.866, 52850.200 24/12/14,11:08:55,10,10,1, 11.9,1,1, -5.611, 10488.540, 392.886, 52850.281 24/12/14,11:08:55,11,10,1, 11.9,1,1, -5.611, 10488.547, 392.871, 52850.242 24/12/14,11:08:55,12,10,1, 11.9,1,1, -5.611, 10488.548, 392.870, 52850.254 24/12/14,11:08:55,13,10,1, 11.9,1,1, -5.611, 10488.558, 392.887, 52850.374 24/12/14,11:08:55,14,10,1, 11.9,1,1, -5.611, 10488.581, 392.876, 52850.329 24/12/14,11:08:55,15,10,1, 11.9,1,1, -5.611, 10488.562, 392.858, 52850.308 24/12/14,11:08:55,16,10,1, 11.9,1,1, -5.611, 10488.549, 392.868, 52850.293 24/12/14,11:08:55,17,10,1, 11.9,1,1, -5.611, 10488.581, 392.855, 52850.299 24/12/14,11:08:55,18,10,1, 11.9,1,1, -5.611, 10488.586, 392.845, 52850.350 24/12/14,11:08:55,19,10,1, 11.9,1,1, -5.611, 10488.559, 392.854, 52850.343 24/12/14,11:08:56,00,10,1, 12.0,1,1, -5.613, 10488.558, 392.854, 52850.343 24/12/14,11:08:56,01,10,1, 12.0,1,1, -5.613, 10488.563, 392.837, 52850.306 24/12/14,11:08:56,02,10,1, 12.0,1,1, -5.613, 10488.578, 392.838, 52850.406 24/12/14,11:08:56,03,10,1, 12.0,1,1, -5.613, 10488.582, 392.835, 52850.323 24/12/14,11:08:56,04,10,1, 12.0,1,1, -5.613, 10488.562, 392.828, 52850.302 24/12/14,11:08:56,05,10,1, 12.0,1,1, -5.613, 10488.568, 392.818, 52850.272 24/12/14,11:08:56,06,10,1, 12.0,1,1, -5.613, 10488.576, 392.796, 52850.235 24/12/14,11:08:56,07,10,1, 12.0,1,1, -5.613, 10488.578, 392.844, 52850.293 24/12/14,11:08:56,08,10,1, 12.0,1,1, -5.613, 10488.594, 392.815, 52850.265 24/12/14,11:08:56,09,10,1, 12.0,1,1, -5.613, 10488.576, 392.792, 52850.295 24/12/14,11:08:56,10,10,1, 12.0,1,1, -5.613, 10488.564, 392.811, 52850.276 24/12/14,11:08:56,11,10,1, 12.0,1,1, -5.613, 10488.571, 392.809, 52850.279 24/12/14,11:08:56,12,10,1, 12.0,1,1, -5.613, 10488.583, 392.793, 52850.350 24/12/14,11:08:56,13,10,1, 12.0,1,1, -5.613, 10488.557, 392.780, 52850.346 24/12/14,11:08:56,14,10,1, 12.0,1,1, -5.613, 10488.607, 392.790, 52850.309 24/12/14,11:08:56,15,10,1, 12.0,1,1, -5.613, 10488.602, 392.796, 52850.266 24/12/14,11:08:56,16,10,1, 12.0,1,1, -5.613, 10488.573, 392.827, 52850.267 24/12/14,11:08:56,17,10,1, 12.0,1,1, -5.613, 10488.584, 392.826, 52850.367 24/12/14,11:08:56,18,10,1, 12.0,1,1, -5.613, 10488.567, 392.808, 52850.370 24/12/14,11:08:56,19,10,1, 12.0,1,1, -5.613, 10488.601, 392.806, 52850.249 24/12/14,11:08:57,00,09,1, 11.9,1,1, -5.615, 10488.600, 392.806, 52850.249 24/12/14,11:08:57,01,09,1, 11.9,1,1, -5.615, 10488.574, 392.798, 52850.269 24/12/14,11:08:57,02,09,1, 11.9,1,1, -5.615, 10488.570, 392.788, 52850.386 24/12/14,11:08:57,03,09,1, 11.9,1,1, -5.615, 10488.591, 392.803, 52850.429 24/12/14,11:08:57,04,09,1, 11.9,1,1, -5.615, 10488.590, 392.789, 52850.349 24/12/14,11:08:57,05,09,1, 11.9,1,1, -5.615, 10488.594, 392.805, 52850.288 24/12/14,11:08:57,06,09,1, 11.9,1,1, -5.615, 10488.597, 392.800, 52850.331 24/12/14,11:08:57,07,09,1, 11.9,1,1, -5.615, 10488.607, 392.774, 52850.366 24/12/14,11:08:57,08,09,1, 11.9,1,1, -5.615, 10488.571, 392.801, 52850.453 24/12/14,11:08:57,09,09,1, 11.9,1,1, -5.615, 10488.620, 392.780, 52850.352 24/12/14,11:08:57,10,09,1, 11.9,1,1, -5.615, 10488.593, 392.793, 52850.408 24/12/14,11:08:57,11,09,1, 11.9,1,1, -5.615, 10488.625, 392.778, 52850.277 24/12/14,11:08:57,12,09,1, 11.9,1,1, -5.615, 10488.610, 392.788, 52850.362 24/12/14,11:08:57,13,09,1, 11.9,1,1, -5.615, 10488.598, 392.778, 52850.432 24/12/14,11:08:57,14,09,1, 11.9,1,1, -5.615, 10488.634, 392.775, 52850.440 24/12/14,11:08:57,15,09,1, 11.9,1,1, -5.615, 10488.631, 392.774, 52850.391 24/12/14,11:08:57,16,09,1, 11.9,1,1, -5.615, 10488.621, 392.770, 52850.321 24/12/14,11:08:57,17,09,1, 11.9,1,1, -5.615, 10488.614, 392.764, 52850.288 24/12/14,11:08:57,18,09,1, 11.9,1,1, -5.615, 10488.626, 392.782, 52850.425 24/12/14,11:08:57,19,09,1, 11.9,1,1, -5.615, 10488.661, 392.740, 52850.335 24/12/14,11:08:58,00,09,1, 11.9,1,1, -5.614, 10488.658, 392.740, 52850.335 24/12/14,11:08:58,01,09,1, 11.9,1,1, -5.614, 10488.632, 392.780, 52850.343 24/12/14,11:08:58,02,09,1, 11.9,1,1, -5.614, 10488.653, 392.755, 52850.309 24/12/14,11:08:58,03,09,1, 11.9,1,1, -5.614, 10488.629, 392.782, 52850.370 24/12/14,11:08:58,04,09,1, 11.9,1,1, -5.614, 10488.629, 392.773, 52850.383 24/12/14,11:08:58,05,09,1, 11.9,1,1, -5.614, 10488.623, 392.749, 52850.371 24/12/14,11:08:58,06,09,1, 11.9,1,1, -5.614, 10488.653, 392.737, 52850.328 24/12/14,11:08:58,07,09,1, 11.9,1,1, -5.614, 10488.617, 392.738, 52850.444 24/12/14,11:08:58,08,09,1, 11.9,1,1, -5.614, 10488.647, 392.747, 52850.473 24/12/14,11:08:58,09,09,1, 11.9,1,1, -5.614, 10488.637, 392.750, 52850.415 24/12/14,11:08:58,10,09,1, 11.9,1,1, -5.614, 10488.666, 392.758, 52850.383 24/12/14,11:08:58,11,09,1, 11.9,1,1, -5.614, 10488.637, 392.743, 52850.314 24/12/14,11:08:58,12,09,1, 11.9,1,1, -5.614, 10488.644, 392.732, 52850.328 24/12/14,11:08:58,13,09,1, 11.9,1,1, -5.614, 10488.613, 392.756, 52850.419 24/12/14,11:08:58,14,09,1, 11.9,1,1, -5.614, 10488.651, 392.737, 52850.457 24/12/14,11:08:58,15,09,1, 11.9,1,1, -5.614, 10488.654, 392.716, 52850.334 24/12/14,11:08:58,16,09,1, 11.9,1,1, -5.614, 10488.647, 392.717, 52850.254 24/12/14,11:08:58,17,09,1, 11.9,1,1, -5.614, 10488.662, 392.726, 52850.275 24/12/14,11:08:58,18,09,1, 11.9,1,1, -5.614, 10488.657, 392.742, 52850.347 24/12/14,11:08:58,19,09,1, 11.9,1,1, -5.614, 10488.624, 392.713, 52850.372 24/12/14,11:08:59,00,09,1, 11.9,1,1, -5.610, 10488.616, 392.713, 52850.372 24/12/14,11:08:59,01,09,1, 11.9,1,1, -5.610, 10488.649, 392.705, 52850.275 24/12/14,11:08:59,02,09,1, 11.9,1,1, -5.610, 10488.640, 392.721, 52850.283 24/12/14,11:08:59,03,09,1, 11.9,1,1, -5.610, 10488.651, 392.719, 52850.414 24/12/14,11:08:59,04,09,1, 11.9,1,1, -5.610, 10488.640, 392.703, 52850.415 24/12/14,11:08:59,05,09,1, 11.9,1,1, -5.610, 10488.634, 392.707, 52850.420 24/12/14,11:08:59,06,09,1, 11.9,1,1, -5.610, 10488.664, 392.687, 52850.398 24/12/14,11:08:59,07,09,1, 11.9,1,1, -5.610, 10488.659, 392.702, 52850.343 24/12/14,11:08:59,08,09,1, 11.9,1,1, -5.610, 10488.653, 392.711, 52850.351 24/12/14,11:08:59,09,09,1, 11.9,1,1, -5.610, 10488.670, 392.705, 52850.346 24/12/14,11:08:59,10,09,1, 11.9,1,1, -5.610, 10488.659, 392.682, 52850.370 24/12/14,11:08:59,11,09,1, 11.9,1,1, -5.610, 10488.669, 392.682, 52850.442 24/12/14,11:08:59,12,09,1, 11.9,1,1, -5.610, 10488.665, 392.707, 52850.336 24/12/14,11:08:59,13,09,1, 11.9,1,1, -5.610, 10488.678, 392.702, 52850.369 24/12/14,11:08:59,14,09,1, 11.9,1,1, -5.610, 10488.662, 392.698, 52850.352 24/12/14,11:08:59,15,09,1, 11.9,1,1, -5.610, 10488.674, 392.691, 52850.270 24/12/14,11:08:59,16,09,1, 11.9,1,1, -5.610, 10488.730, 392.690, 52850.224 24/12/14,11:08:59,17,09,1, 11.9,1,1, -5.610, 10488.674, 392.668, 52850.381 24/12/14,11:08:59,18,09,1, 11.9,1,1, -5.610, 10488.671, 392.680, 52850.390 24/12/14,11:08:59,19,09,1, 11.9,1,1, -5.610, 10488.658, 392.680, 52850.328 24/12/14,11:09:00,00,09,1, 11.9,1,1, -5.613, 10488.658, 392.680, 52850.328 24/12/14,11:09:00,01,09,1, 11.9,1,1, -5.613, 10488.641, 392.680, 52850.620 24/12/14,11:09:00,02,09,1, 11.9,1,1, -5.613, 10488.660, 392.648, 52850.233 24/12/14,11:09:00,03,09,1, 11.9,1,1, -5.613, 10488.662, 392.653, 52850.347 24/12/14,11:09:00,04,09,1, 11.9,1,1, -5.613, 10488.670, 392.662, 52850.366 24/12/14,11:09:00,05,09,1, 11.9,1,1, -5.613, 10488.697, 392.647, 52850.334 24/12/14,11:09:00,06,09,1, 11.9,1,1, -5.613, 10488.690, 392.642, 52850.265 24/12/14,11:09:00,07,09,1, 11.9,1,1, -5.613, 10488.684, 392.629, 52850.273 24/12/14,11:09:00,08,09,1, 11.9,1,1, -5.613, 10488.696, 392.631, 52850.253 24/12/14,11:09:00,09,09,1, 11.9,1,1, -5.613, 10488.689, 392.613, 52850.331 24/12/14,11:09:00,10,09,1, 11.9,1,1, -5.613, 10488.665, 392.639, 52850.328 24/12/14,11:09:00,11,09,1, 11.9,1,1, -5.613, 10488.688, 392.630, 52850.335 24/12/14,11:09:00,12,09,1, 11.9,1,1, -5.613, 10488.696, 392.640, 52850.286 24/12/14,11:09:00,13,09,1, 11.9,1,1, -5.613, 10488.697, 392.601, 52850.218 24/12/14,11:09:00,14,09,1, 11.9,1,1, -5.613, 10488.667, 392.600, 52850.263 24/12/14,11:09:00,15,09,1, 11.9,1,1, -5.613, 10488.688, 392.583, 52850.261 24/12/14,11:09:00,16,09,1, 11.9,1,1, -5.613, 10488.678, 392.607, 52850.313 24/12/14,11:09:00,17,09,1, 11.9,1,1, -5.613, 10488.711, 392.611, 52850.312 24/12/14,11:09:00,18,09,1, 11.9,1,1, -5.613, 10488.677, 392.600, 52850.277 24/12/14,11:09:00,19,09,1, 11.9,1,1, -5.613, 10488.663, 392.609, 52850.317 24/12/14,11:09:01,00,09,1, 11.9,1,1, -5.611, 10488.658, 392.609, 52850.317 24/12/14,11:09:01,01,09,1, 11.9,1,1, -5.611, 10488.703, 392.560, 52850.255 24/12/14,11:09:01,02,09,1, 11.9,1,1, -5.611, 10488.697, 392.585, 52850.320 24/12/14,11:09:01,03,09,1, 11.9,1,1, -5.611, 10488.733, 392.569, 52850.263 24/12/14,11:09:01,04,09,1, 11.9,1,1, -5.611, 10488.703, 392.580, 52850.341 24/12/14,11:09:01,05,09,1, 11.9,1,1, -5.611, 10488.681, 392.580, 52850.330 24/12/14,11:09:01,06,09,1, 11.9,1,1, -5.611, 10488.724, 392.570, 52850.311 24/12/14,11:09:01,07,09,1, 11.9,1,1, -5.611, 10488.721, 392.566, 52850.256 24/12/14,11:09:01,08,09,1, 11.9,1,1, -5.611, 10488.713, 392.559, 52850.189 24/12/14,11:09:01,09,09,1, 11.9,1,1, -5.611, 10488.708, 392.539, 52850.221 24/12/14,11:09:01,10,09,1, 11.9,1,1, -5.611, 10488.719, 392.541, 52850.208 24/12/14,11:09:01,11,09,1, 11.9,1,1, -5.611, 10488.723, 392.538, 52850.293 24/12/14,11:09:01,12,09,1, 11.9,1,1, -5.611, 10488.737, 392.542, 52850.321 24/12/14,11:09:01,13,09,1, 11.9,1,1, -5.611, 10488.731, 392.512, 52850.296 24/12/14,11:09:01,14,09,1, 11.9,1,1, -5.611, 10488.726, 392.541, 52850.308 24/12/14,11:09:01,15,09,1, 11.9,1,1, -5.611, 10488.707, 392.542, 52850.306 24/12/14,11:09:01,16,09,1, 11.9,1,1, -5.611, 10488.736, 392.534, 52850.255 24/12/14,11:09:01,17,09,1, 11.9,1,1, -5.611, 10488.764, 392.518, 52850.348 24/12/14,11:09:01,18,09,1, 11.9,1,1, -5.611, 10488.740, 392.508, 52850.341 24/12/14,11:09:01,19,09,1, 11.9,1,1, -5.611, 10488.740, 392.514, 52850.267 24/12/14,11:09:02,00,10,1, 12.0,1,1, -5.612, 10488.733, 392.514, 52850.267 24/12/14,11:09:02,01,10,1, 12.0,1,1, -5.612, 10488.748, 392.522, 52850.287 24/12/14,11:09:02,02,10,1, 12.0,1,1, -5.612, 10488.752, 392.497, 52850.312 24/12/14,11:09:02,03,10,1, 12.0,1,1, -5.612, 10488.750, 392.502, 52850.265 24/12/14,11:09:02,04,10,1, 12.0,1,1, -5.612, 10488.745, 392.494, 52850.251 24/12/14,11:09:02,05,10,1, 12.0,1,1, -5.612, 10488.755, 392.497, 52850.237 24/12/14,11:09:02,06,10,1, 12.0,1,1, -5.612, 10488.754, 392.514, 52850.363 24/12/14,11:09:02,07,10,1, 12.0,1,1, -5.612, 10488.759, 392.492, 52850.235 24/12/14,11:09:02,08,10,1, 12.0,1,1, -5.612, 10488.738, 392.493, 52850.216 24/12/14,11:09:02,09,10,1, 12.0,1,1, -5.612, 10488.761, 392.479, 52850.284 24/12/14,11:09:02,10,10,1, 12.0,1,1, -5.612, 10488.742, 392.498, 52850.289 24/12/14,11:09:02,11,10,1, 12.0,1,1, -5.612, 10488.743, 392.512, 52850.303 24/12/14,11:09:02,12,10,1, 12.0,1,1, -5.612, 10488.755, 392.475, 52850.213 24/12/14,11:09:02,13,10,1, 12.0,1,1, -5.612, 10488.750, 392.492, 52850.306 24/12/14,11:09:02,14,10,1, 12.0,1,1, -5.612, 10488.734, 392.464, 52850.306 24/12/14,11:09:02,15,10,1, 12.0,1,1, -5.612, 10488.754, 392.461, 52850.312 24/12/14,11:09:02,16,10,1, 12.0,1,1, -5.612, 10488.741, 392.467, 52850.357 24/12/14,11:09:02,17,10,1, 12.0,1,1, -5.612, 10488.754, 392.452, 52850.364 24/12/14,11:09:02,18,10,1, 12.0,1,1, -5.612, 10488.774, 392.458, 52850.368 24/12/14,11:09:02,19,10,1, 12.0,1,1, -5.612, 10488.766, 392.454, 52850.206 24/12/14,11:09:03,00,09,1, 11.9,1,1, -5.613, 10488.758, 392.454, 52850.206 24/12/14,11:09:03,01,09,1, 11.9,1,1, -5.613, 10488.765, 392.416, 52850.152 24/12/14,11:09:03,02,09,1, 11.9,1,1, -5.613, 10488.748, 392.463, 52850.300 24/12/14,11:09:03,03,09,1, 11.9,1,1, -5.613, 10488.811, 392.422, 52850.207 24/12/14,11:09:03,04,09,1, 11.9,1,1, -5.613, 10488.767, 392.451, 52850.276 24/12/14,11:09:03,05,09,1, 11.9,1,1, -5.613, 10488.745, 392.417, 52850.272 24/12/14,11:09:03,06,09,1, 11.9,1,1, -5.613, 10488.767, 392.434, 52850.287 24/12/14,11:09:03,07,09,1, 11.9,1,1, -5.613, 10488.779, 392.439, 52850.283 24/12/14,11:09:03,08,09,1, 11.9,1,1, -5.613, 10488.784, 392.412, 52850.295 24/12/14,11:09:03,09,09,1, 11.9,1,1, -5.613, 10488.799, 392.429, 52850.270 24/12/14,11:09:03,10,09,1, 11.9,1,1, -5.613, 10488.778, 392.437, 52850.232 24/12/14,11:09:03,11,09,1, 11.9,1,1, -5.613, 10488.769, 392.421, 52850.283 24/12/14,11:09:03,12,09,1, 11.9,1,1, -5.613, 10488.785, 392.445, 52850.378 24/12/14,11:09:03,13,09,1, 11.9,1,1, -5.613, 10488.785, 392.427, 52850.361 24/12/14,11:09:03,14,09,1, 11.9,1,1, -5.613, 10488.788, 392.440, 52850.295 24/12/14,11:09:03,15,09,1, 11.9,1,1, -5.613, 10488.789, 392.428, 52850.280 24/12/14,11:09:03,16,09,1, 11.9,1,1, -5.613, 10488.765, 392.422, 52850.214 24/12/14,11:09:03,17,09,1, 11.9,1,1, -5.613, 10488.777, 392.404, 52850.220 24/12/14,11:09:03,18,09,1, 11.9,1,1, -5.613, 10488.790, 392.431, 52850.292 24/12/14,11:09:03,19,09,1, 11.9,1,1, -5.613, 10488.826, 392.421, 52850.313 24/12/14,11:09:04,00,10,1, 11.9,1,1, -5.613, 10488.825, 392.421, 52850.313 24/12/14,11:09:04,01,10,1, 11.9,1,1, -5.613, 10488.800, 392.433, 52850.242 24/12/14,11:09:04,02,10,1, 11.9,1,1, -5.613, 10488.795, 392.418, 52850.253 24/12/14,11:09:04,03,10,1, 11.9,1,1, -5.613, 10488.800, 392.431, 52850.322 24/12/14,11:09:04,04,10,1, 11.9,1,1, -5.613, 10488.832, 392.417, 52850.336 24/12/14,11:09:04,05,10,1, 11.9,1,1, -5.613, 10488.820, 392.421, 52850.331 24/12/14,11:09:04,06,10,1, 11.9,1,1, -5.613, 10488.813, 392.421, 52850.280 24/12/14,11:09:04,07,10,1, 11.9,1,1, -5.613, 10488.818, 392.405, 52850.244 24/12/14,11:09:04,08,10,1, 11.9,1,1, -5.613, 10488.810, 392.408, 52850.325 24/12/14,11:09:04,09,10,1, 11.9,1,1, -5.613, 10488.830, 392.416, 52850.305 24/12/14,11:09:04,10,10,1, 11.9,1,1, -5.613, 10488.830, 392.419, 52850.251 24/12/14,11:09:04,11,10,1, 11.9,1,1, -5.613, 10488.838, 392.428, 52850.306 24/12/14,11:09:04,12,10,1, 11.9,1,1, -5.613, 10488.799, 392.440, 52850.305 24/12/14,11:09:04,13,10,1, 11.9,1,1, -5.613, 10488.825, 392.443, 52850.373 24/12/14,11:09:04,14,10,1, 11.9,1,1, -5.613, 10488.838, 392.436, 52850.282 24/12/14,11:09:04,15,10,1, 11.9,1,1, -5.613, 10488.852, 392.437, 52850.273 24/12/14,11:09:04,16,10,1, 11.9,1,1, -5.613, 10488.838, 392.408, 52850.242 24/12/14,11:09:04,17,10,1, 11.9,1,1, -5.613, 10488.845, 392.441, 52850.285 24/12/14,11:09:04,18,10,1, 11.9,1,1, -5.613, 10488.852, 392.426, 52850.230 24/12/14,11:09:04,19,10,1, 11.9,1,1, -5.613, 10488.872, 392.427, 52850.178 24/12/14,11:09:05,00,10,1, 12.0,1,1, -5.614, 10488.867, 392.427, 52850.178 24/12/14,11:09:05,01,10,1, 12.0,1,1, -5.614, 10488.849, 392.445, 52850.319 24/12/14,11:09:05,02,10,1, 12.0,1,1, -5.614, 10488.836, 392.435, 52850.184 24/12/14,11:09:05,03,10,1, 12.0,1,1, -5.614, 10488.832, 392.427, 52850.290 24/12/14,11:09:05,04,10,1, 12.0,1,1, -5.614, 10488.862, 392.440, 52850.281 24/12/14,11:09:05,05,10,1, 12.0,1,1, -5.614, 10488.852, 392.429, 52850.339 24/12/14,11:09:05,06,10,1, 12.0,1,1, -5.614, 10488.849, 392.429, 52850.313 24/12/14,11:09:05,07,10,1, 12.0,1,1, -5.614, 10488.854, 392.419, 52850.335 24/12/14,11:09:05,08,10,1, 12.0,1,1, -5.614, 10488.825, 392.432, 52850.230 24/12/14,11:09:05,09,10,1, 12.0,1,1, -5.614, 10488.862, 392.467, 52850.346 24/12/14,11:09:05,10,10,1, 12.0,1,1, -5.614, 10488.868, 392.411, 52850.358 24/12/14,11:09:05,11,10,1, 12.0,1,1, -5.614, 10488.867, 392.397, 52850.169 24/12/14,11:09:05,12,10,1, 12.0,1,1, -5.614, 10488.838, 392.417, 52850.273 24/12/14,11:09:05,13,10,1, 12.0,1,1, -5.614, 10488.842, 392.411, 52850.326 24/12/14,11:09:05,14,10,1, 12.0,1,1, -5.614, 10488.837, 392.423, 52850.291 24/12/14,11:09:05,15,10,1, 12.0,1,1, -5.614, 10488.869, 392.414, 52850.371 24/12/14,11:09:05,16,10,1, 12.0,1,1, -5.614, 10488.870, 392.384, 52850.265 24/12/14,11:09:05,17,10,1, 12.0,1,1, -5.614, 10488.862, 392.393, 52850.255 24/12/14,11:09:05,18,10,1, 12.0,1,1, -5.614, 10488.856, 392.365, 52850.207 24/12/14,11:09:05,19,10,1, 12.0,1,1, -5.614, 10488.866, 392.372, 52850.276 24/12/14,11:09:06,00,10,1, 11.9,1,1, -5.615, 10488.858, 392.372, 52850.276 24/12/14,11:09:06,01,10,1, 11.9,1,1, -5.615, 10488.874, 392.389, 52850.296 24/12/14,11:09:06,02,10,1, 11.9,1,1, -5.615, 10488.884, 392.374, 52850.293 24/12/14,11:09:06,03,10,1, 11.9,1,1, -5.615, 10488.882, 392.346, 52850.197 24/12/14,11:09:06,04,10,1, 11.9,1,1, -5.615, 10488.899, 392.365, 52850.223 24/12/14,11:09:06,05,10,1, 11.9,1,1, -5.615, 10488.883, 392.366, 52850.305 24/12/14,11:09:06,06,10,1, 11.9,1,1, -5.615, 10488.914, 392.378, 52850.361 24/12/14,11:09:06,07,10,1, 11.9,1,1, -5.615, 10488.897, 392.366, 52850.254 24/12/14,11:09:06,08,10,1, 11.9,1,1, -5.615, 10488.885, 392.374, 52850.254 24/12/14,11:09:06,09,10,1, 11.9,1,1, -5.615, 10488.880, 392.349, 52850.276 24/12/14,11:09:06,10,10,1, 11.9,1,1, -5.615, 10488.901, 392.348, 52850.294 24/12/14,11:09:06,11,10,1, 11.9,1,1, -5.615, 10488.903, 392.355, 52850.282 24/12/14,11:09:06,12,10,1, 11.9,1,1, -5.615, 10488.912, 392.341, 52850.237 24/12/14,11:09:06,13,10,1, 11.9,1,1, -5.615, 10488.890, 392.340, 52850.186 24/12/14,11:09:06,14,10,1, 11.9,1,1, -5.615, 10488.914, 392.360, 52850.235 24/12/14,11:09:06,15,10,1, 11.9,1,1, -5.615, 10488.927, 392.362, 52850.280 24/12/14,11:09:06,16,10,1, 11.9,1,1, -5.615, 10488.906, 392.354, 52850.284 24/12/14,11:09:06,17,10,1, 11.9,1,1, -5.615, 10488.882, 392.350, 52850.176 24/12/14,11:09:06,18,10,1, 11.9,1,1, -5.615, 10488.885, 392.355, 52850.242 24/12/14,11:09:06,19,10,1, 11.9,1,1, -5.615, 10488.880, 392.355, 52850.325 24/12/14,11:09:07,00,09,1, 11.9,1,1, -5.615, 10488.875, 392.355, 52850.325 24/12/14,11:09:07,01,09,1, 11.9,1,1, -5.615, 10488.916, 392.346, 52850.374 24/12/14,11:09:07,02,09,1, 11.9,1,1, -5.615, 10488.910, 392.344, 52850.386 24/12/14,11:09:07,03,09,1, 11.9,1,1, -5.615, 10488.939, 392.376, 52850.361 24/12/14,11:09:07,04,09,1, 11.9,1,1, -5.615, 10488.925, 392.331, 52850.239 24/12/14,11:09:07,05,09,1, 11.9,1,1, -5.615, 10488.874, 392.339, 52850.322 24/12/14,11:09:07,06,09,1, 11.9,1,1, -5.615, 10488.917, 392.361, 52850.312 24/12/14,11:09:07,07,09,1, 11.9,1,1, -5.615, 10488.930, 392.349, 52850.254 24/12/14,11:09:07,08,09,1, 11.9,1,1, -5.615, 10488.901, 392.325, 52850.283 24/12/14,11:09:07,09,09,1, 11.9,1,1, -5.615, 10488.905, 392.328, 52850.337 24/12/14,11:09:07,10,09,1, 11.9,1,1, -5.615, 10488.922, 392.373, 52850.326 24/12/14,11:09:07,11,09,1, 11.9,1,1, -5.615, 10488.952, 392.358, 52850.328 24/12/14,11:09:07,12,09,1, 11.9,1,1, -5.615, 10488.932, 392.347, 52850.289 24/12/14,11:09:07,13,09,1, 11.9,1,1, -5.615, 10488.942, 392.334, 52850.253 24/12/14,11:09:07,14,09,1, 11.9,1,1, -5.615, 10488.937, 392.324, 52850.217 24/12/14,11:09:07,15,09,1, 11.9,1,1, -5.615, 10488.942, 392.345, 52850.308 24/12/14,11:09:07,16,09,1, 11.9,1,1, -5.615, 10488.948, 392.349, 52850.314 24/12/14,11:09:07,17,09,1, 11.9,1,1, -5.615, 10488.960, 392.353, 52850.269 24/12/14,11:09:07,18,09,1, 11.9,1,1, -5.615, 10488.948, 392.338, 52850.359 24/12/14,11:09:07,19,09,1, 11.9,1,1, -5.615, 10488.974, 392.342, 52850.270 24/12/14,11:09:08,00,09,1, 12.0,1,1, -5.611, 10488.967, 392.342, 52850.270 24/12/14,11:09:08,01,09,1, 12.0,1,1, -5.611, 10488.942, 392.375, 52850.330 24/12/14,11:09:08,02,09,1, 12.0,1,1, -5.611, 10488.968, 392.349, 52850.372 24/12/14,11:09:08,03,09,1, 12.0,1,1, -5.611, 10488.955, 392.335, 52850.291 24/12/14,11:09:08,04,09,1, 12.0,1,1, -5.611, 10488.953, 392.349, 52850.334 24/12/14,11:09:08,05,09,1, 12.0,1,1, -5.611, 10488.937, 392.360, 52850.330 24/12/14,11:09:08,06,09,1, 12.0,1,1, -5.611, 10488.957, 392.363, 52850.374 24/12/14,11:09:08,07,09,1, 12.0,1,1, -5.611, 10488.974, 392.335, 52850.288 24/12/14,11:09:08,08,09,1, 12.0,1,1, -5.611, 10488.974, 392.337, 52850.264 24/12/14,11:09:08,09,09,1, 12.0,1,1, -5.611, 10488.968, 392.355, 52850.161 24/12/14,11:09:08,10,09,1, 12.0,1,1, -5.611, 10488.970, 392.353, 52850.241 24/12/14,11:09:08,11,09,1, 12.0,1,1, -5.611, 10488.949, 392.360, 52850.271 24/12/14,11:09:08,12,09,1, 12.0,1,1, -5.611, 10488.961, 392.364, 52850.317 24/12/14,11:09:08,13,09,1, 12.0,1,1, -5.611, 10488.983, 392.358, 52850.325 24/12/14,11:09:08,14,09,1, 12.0,1,1, -5.611, 10488.966, 392.358, 52850.355 24/12/14,11:09:08,15,09,1, 12.0,1,1, -5.611, 10488.996, 392.358, 52850.254 24/12/14,11:09:08,16,09,1, 12.0,1,1, -5.611, 10488.955, 392.372, 52850.356 24/12/14,11:09:08,17,09,1, 12.0,1,1, -5.611, 10488.967, 392.360, 52850.318 24/12/14,11:09:08,18,09,1, 12.0,1,1, -5.611, 10488.966, 392.371, 52850.407 24/12/14,11:09:08,19,09,1, 12.0,1,1, -5.611, 10488.986, 392.353, 52850.333 24/12/14,11:09:09,00,09,1, 11.9,1,1, -5.614, 10488.983, 392.353, 52850.333 24/12/14,11:09:09,01,09,1, 11.9,1,1, -5.614, 10488.964, 392.363, 52850.271 24/12/14,11:09:09,02,09,1, 11.9,1,1, -5.614, 10488.945, 392.347, 52850.216 24/12/14,11:09:09,03,09,1, 11.9,1,1, -5.614, 10488.977, 392.355, 52850.305 24/12/14,11:09:09,04,09,1, 11.9,1,1, -5.614, 10489.008, 392.344, 52850.197 24/12/14,11:09:09,05,09,1, 11.9,1,1, -5.614, 10488.967, 392.336, 52850.175 24/12/14,11:09:09,06,09,1, 11.9,1,1, -5.614, 10488.982, 392.332, 52850.275 24/12/14,11:09:09,07,09,1, 11.9,1,1, -5.614, 10488.981, 392.360, 52850.315 24/12/14,11:09:09,08,09,1, 11.9,1,1, -5.614, 10489.006, 392.339, 52850.311 24/12/14,11:09:09,09,09,1, 11.9,1,1, -5.614, 10488.983, 392.360, 52850.268 24/12/14,11:09:09,10,09,1, 11.9,1,1, -5.614, 10488.991, 392.385, 52850.352 24/12/14,11:09:09,11,09,1, 11.9,1,1, -5.614, 10488.992, 392.362, 52850.325 24/12/14,11:09:09,12,09,1, 11.9,1,1, -5.614, 10489.026, 392.369, 52850.326 24/12/14,11:09:09,13,09,1, 11.9,1,1, -5.614, 10489.002, 392.367, 52850.338 24/12/14,11:09:09,14,09,1, 11.9,1,1, -5.614, 10489.017, 392.369, 52850.184 24/12/14,11:09:09,15,09,1, 11.9,1,1, -5.614, 10489.018, 392.362, 52850.189 24/12/14,11:09:09,16,09,1, 11.9,1,1, -5.614, 10488.986, 392.343, 52850.285 24/12/14,11:09:09,17,09,1, 11.9,1,1, -5.614, 10489.001, 392.343, 52850.330 24/12/14,11:09:09,18,09,1, 11.9,1,1, -5.614, 10489.025, 392.375, 52850.293 24/12/14,11:09:09,19,09,1, 11.9,1,1, -5.614, 10489.038, 392.349, 52850.294 24/12/14,11:09:10,00,10,1, 11.9,1,1, -5.610, 10489.033, 392.349, 52850.294 24/12/14,11:09:10,01,10,1, 11.9,1,1, -5.610, 10489.028, 392.365, 52850.306 24/12/14,11:09:10,02,10,1, 11.9,1,1, -5.610, 10489.015, 392.346, 52850.297 24/12/14,11:09:10,03,10,1, 11.9,1,1, -5.610, 10488.993, 392.348, 52850.350 24/12/14,11:09:10,04,10,1, 11.9,1,1, -5.610, 10489.016, 392.346, 52850.310 24/12/14,11:09:10,05,10,1, 11.9,1,1, -5.610, 10489.036, 392.353, 52850.337 24/12/14,11:09:10,06,10,1, 11.9,1,1, -5.610, 10489.001, 392.362, 52850.335 24/12/14,11:09:10,07,10,1, 11.9,1,1, -5.610, 10489.009, 392.351, 52850.283 24/12/14,11:09:10,08,10,1, 11.9,1,1, -5.610, 10489.047, 392.373, 52850.288 24/12/14,11:09:10,09,10,1, 11.9,1,1, -5.610, 10489.031, 392.340, 52850.331 24/12/14,11:09:10,10,10,1, 11.9,1,1, -5.610, 10489.047, 392.348, 52850.280 24/12/14,11:09:10,11,10,1, 11.9,1,1, -5.610, 10489.035, 392.359, 52850.195 24/12/14,11:09:10,12,10,1, 11.9,1,1, -5.610, 10489.018, 392.359, 52850.289 24/12/14,11:09:10,13,10,1, 11.9,1,1, -5.610, 10489.027, 392.361, 52850.331 24/12/14,11:09:10,14,10,1, 11.9,1,1, -5.610, 10489.059, 392.331, 52850.348 24/12/14,11:09:10,15,10,1, 11.9,1,1, -5.610, 10489.042, 392.316, 52850.263 24/12/14,11:09:10,16,10,1, 11.9,1,1, -5.610, 10489.043, 392.347, 52850.295 24/12/14,11:09:10,17,10,1, 11.9,1,1, -5.610, 10489.036, 392.337, 52850.303 24/12/14,11:09:10,18,10,1, 11.9,1,1, -5.610, 10489.032, 392.332, 52850.383 24/12/14,11:09:10,19,10,1, 11.9,1,1, -5.610, 10489.022, 392.347, 52850.287 24/12/14,11:09:11,00,10,1, 11.9,1,1, -5.615, 10489.017, 392.347, 52850.287 24/12/14,11:09:11,01,10,1, 11.9,1,1, -5.615, 10489.047, 392.321, 52850.214 24/12/14,11:09:11,02,10,1, 11.9,1,1, -5.615, 10489.030, 392.329, 52850.253 24/12/14,11:09:11,03,10,1, 11.9,1,1, -5.615, 10489.031, 392.332, 52850.279 24/12/14,11:09:11,04,10,1, 11.9,1,1, -5.615, 10489.045, 392.336, 52850.289 24/12/14,11:09:11,05,10,1, 11.9,1,1, -5.615, 10489.097, 392.334, 52850.253 24/12/14,11:09:11,06,10,1, 11.9,1,1, -5.615, 10489.064, 392.328, 52850.333 24/12/14,11:09:11,07,10,1, 11.9,1,1, -5.615, 10489.071, 392.328, 52850.282 24/12/14,11:09:11,08,10,1, 11.9,1,1, -5.615, 10489.059, 392.325, 52850.285 24/12/14,11:09:11,09,10,1, 11.9,1,1, -5.615, 10489.100, 392.348, 52850.313 24/12/14,11:09:11,10,10,1, 11.9,1,1, -5.615, 10489.089, 392.342, 52850.234 24/12/14,11:09:11,11,10,1, 11.9,1,1, -5.615, 10489.083, 392.337, 52850.292 24/12/14,11:09:11,12,10,1, 11.9,1,1, -5.615, 10489.089, 392.343, 52850.294 24/12/14,11:09:11,13,10,1, 11.9,1,1, -5.615, 10489.066, 392.348, 52850.309 24/12/14,11:09:11,14,10,1, 11.9,1,1, -5.615, 10489.080, 392.318, 52850.296 24/12/14,11:09:11,15,10,1, 11.9,1,1, -5.615, 10489.103, 392.323, 52850.269 24/12/14,11:09:11,16,10,1, 11.9,1,1, -5.615, 10489.086, 392.323, 52850.181 24/12/14,11:09:11,17,10,1, 11.9,1,1, -5.615, 10489.120, 392.309, 52850.250 24/12/14,11:09:11,18,10,1, 11.9,1,1, -5.615, 10489.081, 392.335, 52850.295 24/12/14,11:09:11,19,10,1, 11.9,1,1, -5.615, 10489.103, 392.341, 52850.401 24/12/14,11:09:12,00,10,1, 11.9,1,1, -5.615, 10489.100, 392.341, 52850.401 24/12/14,11:09:12,01,10,1, 11.9,1,1, -5.615, 10489.119, 392.354, 52850.289 24/12/14,11:09:12,02,10,1, 11.9,1,1, -5.615, 10489.114, 392.330, 52850.366 24/12/14,11:09:12,03,10,1, 11.9,1,1, -5.615, 10489.128, 392.324, 52850.378 24/12/14,11:09:12,04,10,1, 11.9,1,1, -5.615, 10489.123, 392.323, 52850.351 24/12/14,11:09:12,05,10,1, 11.9,1,1, -5.615, 10489.135, 392.305, 52850.334 24/12/14,11:09:12,06,10,1, 11.9,1,1, -5.615, 10489.157, 392.298, 52850.376 24/12/14,11:09:12,07,10,1, 11.9,1,1, -5.615, 10489.141, 392.320, 52850.260 24/12/14,11:09:12,08,10,1, 11.9,1,1, -5.615, 10489.147, 392.289, 52850.193 24/12/14,11:09:12,09,10,1, 11.9,1,1, -5.615, 10489.130, 392.296, 52850.174 24/12/14,11:09:12,10,10,1, 11.9,1,1, -5.615, 10489.128, 392.320, 52850.297 24/12/14,11:09:12,11,10,1, 11.9,1,1, -5.615, 10489.152, 392.282, 52850.244 24/12/14,11:09:12,12,10,1, 11.9,1,1, -5.615, 10489.148, 392.311, 52850.295 24/12/14,11:09:12,13,10,1, 11.9,1,1, -5.615, 10489.152, 392.326, 52850.312 24/12/14,11:09:12,14,10,1, 11.9,1,1, -5.615, 10489.153, 392.304, 52850.266 24/12/14,11:09:12,15,10,1, 11.9,1,1, -5.615, 10489.129, 392.292, 52850.368 24/12/14,11:09:12,16,10,1, 11.9,1,1, -5.615, 10489.182, 392.292, 52850.331 24/12/14,11:09:12,17,10,1, 11.9,1,1, -5.615, 10489.158, 392.335, 52850.342 24/12/14,11:09:12,18,10,1, 11.9,1,1, -5.615, 10489.174, 392.306, 52850.207 24/12/14,11:09:12,19,10,1, 11.9,1,1, -5.615, 10489.162, 392.308, 52850.286 24/12/14,11:09:13,00,10,1, 11.8,1,1, -5.617, 10489.159, 392.308, 52850.286 24/12/14,11:09:13,01,10,1, 11.8,1,1, -5.617, 10489.182, 392.301, 52850.350 24/12/14,11:09:13,02,10,1, 11.8,1,1, -5.617, 10489.187, 392.319, 52850.359 24/12/14,11:09:13,03,10,1, 11.8,1,1, -5.617, 10489.201, 392.303, 52850.322 24/12/14,11:09:13,04,10,1, 11.8,1,1, -5.617, 10489.189, 392.315, 52850.276 24/12/14,11:09:13,05,10,1, 11.8,1,1, -5.617, 10489.178, 392.298, 52850.316 24/12/14,11:09:13,06,10,1, 11.8,1,1, -5.617, 10489.160, 392.316, 52850.347 24/12/14,11:09:13,07,10,1, 11.8,1,1, -5.617, 10489.202, 392.315, 52850.316 24/12/14,11:09:13,08,10,1, 11.8,1,1, -5.617, 10489.198, 392.289, 52850.273 24/12/14,11:09:13,09,10,1, 11.8,1,1, -5.617, 10489.194, 392.294, 52850.285 24/12/14,11:09:13,10,10,1, 11.8,1,1, -5.617, 10489.174, 392.272, 52850.147 24/12/14,11:09:13,11,10,1, 11.8,1,1, -5.617, 10489.231, 392.301, 52850.261 24/12/14,11:09:13,12,10,1, 11.8,1,1, -5.617, 10489.185, 392.299, 52850.239 24/12/14,11:09:13,13,10,1, 11.8,1,1, -5.617, 10489.192, 392.311, 52850.270 24/12/14,11:09:13,14,10,1, 11.8,1,1, -5.617, 10489.183, 392.294, 52850.241 24/12/14,11:09:13,15,10,1, 11.8,1,1, -5.617, 10489.219, 392.314, 52850.308 24/12/14,11:09:13,16,10,1, 11.8,1,1, -5.617, 10489.226, 392.321, 52850.299 24/12/14,11:09:13,17,10,1, 11.8,1,1, -5.617, 10489.217, 392.297, 52850.411 24/12/14,11:09:13,18,10,1, 11.8,1,1, -5.617, 10489.217, 392.281, 52850.347 24/12/14,11:09:13,19,10,1, 11.8,1,1, -5.617, 10489.209, 392.273, 52850.346 24/12/14,11:09:14,00,10,1, 12.0,1,1, -5.612, 10489.209, 392.273, 52850.346 24/12/14,11:09:14,01,10,1, 12.0,1,1, -5.612, 10489.221, 392.304, 52850.362 24/12/14,11:09:14,02,10,1, 12.0,1,1, -5.612, 10489.221, 392.293, 52850.364 24/12/14,11:09:14,03,10,1, 12.0,1,1, -5.612, 10489.204, 392.288, 52850.339 24/12/14,11:09:14,04,10,1, 12.0,1,1, -5.612, 10489.218, 392.283, 52850.278 24/12/14,11:09:14,05,10,1, 12.0,1,1, -5.612, 10489.197, 392.291, 52850.325 24/12/14,11:09:14,06,10,1, 12.0,1,1, -5.612, 10489.217, 392.291, 52850.347 24/12/14,11:09:14,07,10,1, 12.0,1,1, -5.612, 10489.207, 392.282, 52850.268 24/12/14,11:09:14,08,10,1, 12.0,1,1, -5.612, 10489.248, 392.290, 52850.255 24/12/14,11:09:14,09,10,1, 12.0,1,1, -5.612, 10489.238, 392.269, 52850.284 24/12/14,11:09:14,10,10,1, 12.0,1,1, -5.612, 10489.247, 392.284, 52850.222 24/12/14,11:09:14,11,10,1, 12.0,1,1, -5.612, 10489.213, 392.268, 52850.361 24/12/14,11:09:14,12,10,1, 12.0,1,1, -5.612, 10489.225, 392.287, 52850.410 24/12/14,11:09:14,13,10,1, 12.0,1,1, -5.612, 10489.243, 392.274, 52850.428 24/12/14,11:09:14,14,10,1, 12.0,1,1, -5.612, 10489.252, 392.284, 52850.369 24/12/14,11:09:14,15,10,1, 12.0,1,1, -5.612, 10489.241, 392.269, 52850.355 24/12/14,11:09:14,16,10,1, 12.0,1,1, -5.612, 10489.260, 392.268, 52850.287 24/12/14,11:09:14,17,10,1, 12.0,1,1, -5.612, 10489.215, 392.310, 52850.379 24/12/14,11:09:14,18,10,1, 12.0,1,1, -5.612, 10489.284, 392.280, 52850.387 24/12/14,11:09:14,19,10,1, 12.0,1,1, -5.612, 10489.250, 392.275, 52850.296 24/12/14,11:09:15,00,10,1, 11.9,1,1, -5.616, 10489.242, 392.275, 52850.296 24/12/14,11:09:15,01,10,1, 11.9,1,1, -5.616, 10489.275, 392.263, 52850.183 24/12/14,11:09:15,02,10,1, 11.9,1,1, -5.616, 10489.272, 392.263, 52850.311 24/12/14,11:09:15,03,10,1, 11.9,1,1, -5.616, 10489.281, 392.275, 52850.291 24/12/14,11:09:15,04,10,1, 11.9,1,1, -5.616, 10489.272, 392.277, 52850.336 24/12/14,11:09:15,05,10,1, 11.9,1,1, -5.616, 10489.274, 392.263, 52850.289 24/12/14,11:09:15,06,10,1, 11.9,1,1, -5.616, 10489.272, 392.258, 52850.219 24/12/14,11:09:15,07,10,1, 11.9,1,1, -5.616, 10489.267, 392.254, 52850.257 24/12/14,11:09:15,08,10,1, 11.9,1,1, -5.616, 10489.274, 392.255, 52850.339 24/12/14,11:09:15,09,10,1, 11.9,1,1, -5.616, 10489.288, 392.252, 52850.334 24/12/14,11:09:15,10,10,1, 11.9,1,1, -5.616, 10489.273, 392.260, 52850.365 24/12/14,11:09:15,11,10,1, 11.9,1,1, -5.616, 10489.284, 392.249, 52850.348 24/12/14,11:09:15,12,10,1, 11.9,1,1, -5.616, 10489.282, 392.248, 52850.359 24/12/14,11:09:15,13,10,1, 11.9,1,1, -5.616, 10489.269, 392.261, 52850.280 24/12/14,11:09:15,14,10,1, 11.9,1,1, -5.616, 10489.271, 392.258, 52850.315 24/12/14,11:09:15,15,10,1, 11.9,1,1, -5.616, 10489.265, 392.232, 52850.253 24/12/14,11:09:15,16,10,1, 11.9,1,1, -5.616, 10489.286, 392.267, 52850.293 24/12/14,11:09:15,17,10,1, 11.9,1,1, -5.616, 10489.294, 392.272, 52850.276 24/12/14,11:09:15,18,10,1, 11.9,1,1, -5.616, 10489.286, 392.251, 52850.253 24/12/14,11:09:15,19,10,1, 11.9,1,1, -5.616, 10489.282, 392.251, 52850.321 24/12/14,11:09:16,00,10,1, 12.0,1,1, -5.616, 10489.275, 392.251, 52850.321 24/12/14,11:09:16,01,10,1, 12.0,1,1, -5.616, 10489.324, 392.235, 52850.242 24/12/14,11:09:16,02,10,1, 12.0,1,1, -5.616, 10489.302, 392.243, 52850.246 24/12/14,11:09:16,03,10,1, 12.0,1,1, -5.616, 10489.292, 392.255, 52850.324 24/12/14,11:09:16,04,10,1, 12.0,1,1, -5.616, 10489.311, 392.250, 52850.354 24/12/14,11:09:16,05,10,1, 12.0,1,1, -5.616, 10489.315, 392.251, 52850.333 24/12/14,11:09:16,06,10,1, 12.0,1,1, -5.616, 10489.321, 392.252, 52850.316 24/12/14,11:09:16,07,10,1, 12.0,1,1, -5.616, 10489.294, 392.239, 52850.331 24/12/14,11:09:16,08,10,1, 12.0,1,1, -5.616, 10489.312, 392.265, 52850.366 24/12/14,11:09:16,09,10,1, 12.0,1,1, -5.616, 10489.308, 392.223, 52850.346 24/12/14,11:09:16,10,10,1, 12.0,1,1, -5.616, 10489.319, 392.251, 52850.350 24/12/14,11:09:16,11,10,1, 12.0,1,1, -5.616, 10489.313, 392.225, 52850.308 24/12/14,11:09:16,12,10,1, 12.0,1,1, -5.616, 10489.303, 392.245, 52850.346 24/12/14,11:09:16,13,10,1, 12.0,1,1, -5.616, 10489.321, 392.240, 52850.311 24/12/14,11:09:16,14,10,1, 12.0,1,1, -5.616, 10489.322, 392.238, 52850.330 24/12/14,11:09:16,15,10,1, 12.0,1,1, -5.616, 10489.306, 392.226, 52850.352 24/12/14,11:09:16,16,10,1, 12.0,1,1, -5.616, 10489.329, 392.200, 52850.282 24/12/14,11:09:16,17,10,1, 12.0,1,1, -5.616, 10489.333, 392.220, 52850.155 24/12/14,11:09:16,18,10,1, 12.0,1,1, -5.616, 10489.313, 392.236, 52850.295 24/12/14,11:09:16,19,10,1, 12.0,1,1, -5.616, 10489.300, 392.215, 52850.352 24/12/14,11:09:17,00,10,1, 11.8,1,1, -5.612, 10489.292, 392.215, 52850.352 24/12/14,11:09:17,01,10,1, 11.8,1,1, -5.612, 10489.321, 392.215, 52850.330 24/12/14,11:09:17,02,10,1, 11.8,1,1, -5.612, 10489.359, 392.213, 52850.260 24/12/14,11:09:17,03,10,1, 11.8,1,1, -5.612, 10489.335, 392.213, 52850.258 24/12/14,11:09:17,04,10,1, 11.8,1,1, -5.612, 10489.317, 392.223, 52850.286 24/12/14,11:09:17,05,10,1, 11.8,1,1, -5.612, 10489.338, 392.232, 52850.331 24/12/14,11:09:17,06,10,1, 11.8,1,1, -5.612, 10489.332, 392.222, 52850.203 24/12/14,11:09:17,07,10,1, 11.8,1,1, -5.612, 10489.340, 392.224, 52850.343 24/12/14,11:09:17,08,10,1, 11.8,1,1, -5.612, 10489.327, 392.222, 52850.356 24/12/14,11:09:17,09,10,1, 11.8,1,1, -5.612, 10489.325, 392.205, 52850.345 24/12/14,11:09:17,10,10,1, 11.8,1,1, -5.612, 10489.342, 392.196, 52850.332 24/12/14,11:09:17,11,10,1, 11.8,1,1, -5.612, 10489.358, 392.223, 52850.315 24/12/14,11:09:17,12,10,1, 11.8,1,1, -5.612, 10489.352, 392.195, 52850.205 24/12/14,11:09:17,13,10,1, 11.8,1,1, -5.612, 10489.362, 392.230, 52850.229 24/12/14,11:09:17,14,10,1, 11.8,1,1, -5.612, 10489.351, 392.230, 52850.308 24/12/14,11:09:17,15,10,1, 11.8,1,1, -5.612, 10489.391, 392.209, 52850.298 24/12/14,11:09:17,16,10,1, 11.8,1,1, -5.612, 10489.353, 392.198, 52850.271 24/12/14,11:09:17,17,10,1, 11.8,1,1, -5.612, 10489.394, 392.208, 52850.185 24/12/14,11:09:17,18,10,1, 11.8,1,1, -5.612, 10489.379, 392.200, 52850.203 24/12/14,11:09:17,19,10,1, 11.8,1,1, -5.612, 10489.410, 392.216, 52850.326 24/12/14,11:09:18,00,10,1, 11.9,1,1, -5.614, 10489.409, 392.216, 52850.326 24/12/14,11:09:18,01,10,1, 11.9,1,1, -5.614, 10489.398, 392.208, 52850.259 24/12/14,11:09:18,02,10,1, 11.9,1,1, -5.614, 10489.372, 392.199, 52850.244 24/12/14,11:09:18,03,10,1, 11.9,1,1, -5.614, 10489.400, 392.194, 52850.344 24/12/14,11:09:18,04,10,1, 11.9,1,1, -5.614, 10489.424, 392.202, 52850.328 24/12/14,11:09:18,05,10,1, 11.9,1,1, -5.614, 10489.372, 392.194, 52850.298 24/12/14,11:09:18,06,10,1, 11.9,1,1, -5.614, 10489.406, 392.205, 52850.326 24/12/14,11:09:18,07,10,1, 11.9,1,1, -5.614, 10489.412, 392.193, 52850.209 24/12/14,11:09:18,08,10,1, 11.9,1,1, -5.614, 10489.406, 392.203, 52850.271 24/12/14,11:09:18,09,10,1, 11.9,1,1, -5.614, 10489.422, 392.175, 52850.256 24/12/14,11:09:18,10,10,1, 11.9,1,1, -5.614, 10489.409, 392.204, 52850.237 24/12/14,11:09:18,11,10,1, 11.9,1,1, -5.614, 10489.421, 392.182, 52850.262 24/12/14,11:09:18,12,10,1, 11.9,1,1, -5.614, 10489.421, 392.186, 52850.310 24/12/14,11:09:18,13,10,1, 11.9,1,1, -5.614, 10489.440, 392.212, 52850.292 24/12/14,11:09:18,14,10,1, 11.9,1,1, -5.614, 10489.437, 392.183, 52850.249 24/12/14,11:09:18,15,10,1, 11.9,1,1, -5.614, 10489.432, 392.203, 52850.337 24/12/14,11:09:18,16,10,1, 11.9,1,1, -5.614, 10489.456, 392.184, 52850.258 24/12/14,11:09:18,17,10,1, 11.9,1,1, -5.614, 10489.442, 392.196, 52850.409 24/12/14,11:09:18,18,10,1, 11.9,1,1, -5.614, 10489.453, 392.177, 52850.321 24/12/14,11:09:18,19,10,1, 11.9,1,1, -5.614, 10489.481, 392.199, 52850.267 24/12/14,11:09:19,00,10,1, 11.9,1,1, -5.613, 10489.476, 392.199, 52850.267 24/12/14,11:09:19,01,10,1, 11.9,1,1, -5.613, 10489.477, 392.181, 52850.325 24/12/14,11:09:19,02,10,1, 11.9,1,1, -5.613, 10489.458, 392.178, 52850.364 24/12/14,11:09:19,03,10,1, 11.9,1,1, -5.613, 10489.479, 392.172, 52850.259 24/12/14,11:09:19,04,10,1, 11.9,1,1, -5.613, 10489.478, 392.176, 52850.268 24/12/14,11:09:19,05,10,1, 11.9,1,1, -5.613, 10489.457, 392.163, 52850.315 24/12/14,11:09:19,06,10,1, 11.9,1,1, -5.613, 10489.494, 392.169, 52850.247 24/12/14,11:09:19,07,10,1, 11.9,1,1, -5.613, 10489.470, 392.171, 52850.301 24/12/14,11:09:19,08,10,1, 11.9,1,1, -5.613, 10489.483, 392.142, 52850.274 24/12/14,11:09:19,09,10,1, 11.9,1,1, -5.613, 10489.495, 392.167, 52850.277 24/12/14,11:09:19,10,10,1, 11.9,1,1, -5.613, 10489.487, 392.134, 52850.310 24/12/14,11:09:19,11,10,1, 11.9,1,1, -5.613, 10489.473, 392.174, 52850.383 24/12/14,11:09:19,12,10,1, 11.9,1,1, -5.613, 10489.485, 392.143, 52850.309 24/12/14,11:09:19,13,10,1, 11.9,1,1, -5.613, 10489.522, 392.155, 52850.345 24/12/14,11:09:19,14,10,1, 11.9,1,1, -5.613, 10489.476, 392.163, 52850.359 24/12/14,11:09:19,15,10,1, 11.9,1,1, -5.613, 10489.492, 392.133, 52850.300 24/12/14,11:09:19,16,10,1, 11.9,1,1, -5.613, 10489.487, 392.160, 52850.337 24/12/14,11:09:19,17,10,1, 11.9,1,1, -5.613, 10489.495, 392.113, 52850.288 24/12/14,11:09:19,18,10,1, 11.9,1,1, -5.613, 10489.510, 392.128, 52850.241 24/12/14,11:09:19,19,10,1, 11.9,1,1, -5.613, 10489.533, 392.141, 52850.349 24/12/14,11:09:20,00,09,1, 12.0,1,1, -5.615, 10489.526, 392.141, 52850.349 24/12/14,11:09:20,01,09,1, 12.0,1,1, -5.615, 10489.544, 392.151, 52850.285 24/12/14,11:09:20,02,09,1, 12.0,1,1, -5.615, 10489.534, 392.139, 52850.291 24/12/14,11:09:20,03,09,1, 12.0,1,1, -5.615, 10489.531, 392.126, 52850.238 24/12/14,11:09:20,04,09,1, 12.0,1,1, -5.615, 10489.511, 392.130, 52850.263 24/12/14,11:09:20,05,09,1, 12.0,1,1, -5.615, 10489.550, 392.158, 52850.305 24/12/14,11:09:20,06,09,1, 12.0,1,1, -5.615, 10489.528, 392.119, 52850.288 24/12/14,11:09:20,07,09,1, 12.0,1,1, -5.615, 10489.526, 392.128, 52850.234 24/12/14,11:09:20,08,09,1, 12.0,1,1, -5.615, 10489.535, 392.186, 52850.370 24/12/14,11:09:20,09,09,1, 12.0,1,1, -5.615, 10489.544, 392.143, 52850.317 24/12/14,11:09:20,10,09,1, 12.0,1,1, -5.615, 10489.531, 392.126, 52850.225 24/12/14,11:09:20,11,09,1, 12.0,1,1, -5.615, 10489.566, 392.153, 52850.289 24/12/14,11:09:20,12,09,1, 12.0,1,1, -5.615, 10489.524, 392.136, 52850.266 24/12/14,11:09:20,13,09,1, 12.0,1,1, -5.615, 10489.547, 392.130, 52850.302 24/12/14,11:09:20,14,09,1, 12.0,1,1, -5.615, 10489.570, 392.128, 52850.372 24/12/14,11:09:20,15,09,1, 12.0,1,1, -5.615, 10489.552, 392.135, 52850.329 24/12/14,11:09:20,16,09,1, 12.0,1,1, -5.615, 10489.551, 392.119, 52850.371 24/12/14,11:09:20,17,09,1, 12.0,1,1, -5.615, 10489.578, 392.127, 52850.357 24/12/14,11:09:20,18,09,1, 12.0,1,1, -5.615, 10489.559, 392.117, 52850.233 24/12/14,11:09:20,19,09,1, 12.0,1,1, -5.615, 10489.569, 392.142, 52850.340 24/12/14,11:09:21,00,09,1, 11.9,1,1, -5.616, 10489.568, 392.142, 52850.340 24/12/14,11:09:21,01,09,1, 11.9,1,1, -5.616, 10489.574, 392.112, 52850.208 24/12/14,11:09:21,02,09,1, 11.9,1,1, -5.616, 10489.576, 392.143, 52850.336 24/12/14,11:09:21,03,09,1, 11.9,1,1, -5.616, 10489.579, 392.119, 52850.270 24/12/14,11:09:21,04,09,1, 11.9,1,1, -5.616, 10489.565, 392.129, 52850.294 24/12/14,11:09:21,05,09,1, 11.9,1,1, -5.616, 10489.585, 392.133, 52850.334 24/12/14,11:09:21,06,09,1, 11.9,1,1, -5.616, 10489.589, 392.125, 52850.301 24/12/14,11:09:21,07,09,1, 11.9,1,1, -5.616, 10489.591, 392.158, 52850.307 24/12/14,11:09:21,08,09,1, 11.9,1,1, -5.616, 10489.567, 392.127, 52850.373 24/12/14,11:09:21,09,09,1, 11.9,1,1, -5.616, 10489.592, 392.149, 52850.305 24/12/14,11:09:21,10,09,1, 11.9,1,1, -5.616, 10489.594, 392.138, 52850.323 24/12/14,11:09:21,11,09,1, 11.9,1,1, -5.616, 10489.586, 392.136, 52850.261 24/12/14,11:09:21,12,09,1, 11.9,1,1, -5.616, 10489.606, 392.127, 52850.265 24/12/14,11:09:21,13,09,1, 11.9,1,1, -5.616, 10489.567, 392.130, 52850.337 24/12/14,11:09:21,14,09,1, 11.9,1,1, -5.616, 10489.615, 392.120, 52850.381 24/12/14,11:09:21,15,09,1, 11.9,1,1, -5.616, 10489.579, 392.127, 52850.396 24/12/14,11:09:21,16,09,1, 11.9,1,1, -5.616, 10489.646, 392.139, 52850.290 24/12/14,11:09:21,17,09,1, 11.9,1,1, -5.616, 10489.647, 392.124, 52850.357 24/12/14,11:09:21,18,09,1, 11.9,1,1, -5.616, 10489.631, 392.127, 52850.355 24/12/14,11:09:21,19,09,1, 11.9,1,1, -5.616, 10489.619, 392.121, 52850.305 24/12/14,11:09:22,00,10,1, 11.9,1,1, -5.612, 10489.618, 392.121, 52850.305 24/12/14,11:09:22,01,10,1, 11.9,1,1, -5.612, 10489.635, 392.116, 52850.204 24/12/14,11:09:22,02,10,1, 11.9,1,1, -5.612, 10489.623, 392.105, 52850.237 24/12/14,11:09:22,03,10,1, 11.9,1,1, -5.612, 10489.636, 392.136, 52850.284 24/12/14,11:09:22,04,10,1, 11.9,1,1, -5.612, 10489.607, 392.112, 52850.344 24/12/14,11:09:22,05,10,1, 11.9,1,1, -5.612, 10489.641, 392.111, 52850.347 24/12/14,11:09:22,06,10,1, 11.9,1,1, -5.612, 10489.643, 392.132, 52850.360 24/12/14,11:09:22,07,10,1, 11.9,1,1, -5.612, 10489.621, 392.129, 52850.263 24/12/14,11:09:22,08,10,1, 11.9,1,1, -5.612, 10489.615, 392.108, 52850.275 24/12/14,11:09:22,09,10,1, 11.9,1,1, -5.612, 10489.651, 392.121, 52850.180 24/12/14,11:09:22,10,10,1, 11.9,1,1, -5.612, 10489.630, 392.101, 52850.283 24/12/14,11:09:22,11,10,1, 11.9,1,1, -5.612, 10489.631, 392.127, 52850.231 24/12/14,11:09:22,12,10,1, 11.9,1,1, -5.612, 10489.623, 392.125, 52850.260 24/12/14,11:09:22,13,10,1, 11.9,1,1, -5.612, 10489.660, 392.139, 52850.344 24/12/14,11:09:22,14,10,1, 11.9,1,1, -5.612, 10489.610, 392.132, 52850.268 24/12/14,11:09:22,15,10,1, 11.9,1,1, -5.612, 10489.625, 392.142, 52850.282 24/12/14,11:09:22,16,10,1, 11.9,1,1, -5.612, 10489.650, 392.140, 52850.340 24/12/14,11:09:22,17,10,1, 11.9,1,1, -5.612, 10489.643, 392.113, 52850.249 24/12/14,11:09:22,18,10,1, 11.9,1,1, -5.612, 10489.634, 392.140, 52850.219 24/12/14,11:09:22,19,10,1, 11.9,1,1, -5.612, 10489.648, 392.125, 52850.301 24/12/14,11:09:23,00,10,1, 11.9,1,1, -5.616, 10489.643, 392.125, 52850.301 24/12/14,11:09:23,01,10,1, 11.9,1,1, -5.616, 10489.649, 392.144, 52850.273 24/12/14,11:09:23,02,10,1, 11.9,1,1, -5.616, 10489.657, 392.146, 52850.241 24/12/14,11:09:23,03,10,1, 11.9,1,1, -5.616, 10489.656, 392.135, 52850.311 24/12/14,11:09:23,04,10,1, 11.9,1,1, -5.616, 10489.662, 392.117, 52850.363 24/12/14,11:09:23,05,10,1, 11.9,1,1, -5.616, 10489.668, 392.143, 52850.343 24/12/14,11:09:23,06,10,1, 11.9,1,1, -5.616, 10489.654, 392.144, 52850.335 24/12/14,11:09:23,07,10,1, 11.9,1,1, -5.616, 10489.646, 392.131, 52850.240 24/12/14,11:09:23,08,10,1, 11.9,1,1, -5.616, 10489.643, 392.122, 52850.233 24/12/14,11:09:23,09,10,1, 11.9,1,1, -5.616, 10489.648, 392.113, 52850.257 24/12/14,11:09:23,10,10,1, 11.9,1,1, -5.616, 10489.647, 392.089, 52850.260 24/12/14,11:09:23,11,10,1, 11.9,1,1, -5.616, 10489.619, 392.135, 52850.376 24/12/14,11:09:23,12,10,1, 11.9,1,1, -5.616, 10489.669, 392.123, 52850.307 24/12/14,11:09:23,13,10,1, 11.9,1,1, -5.616, 10489.640, 392.138, 52850.288 24/12/14,11:09:23,14,10,1, 11.9,1,1, -5.616, 10489.636, 392.113, 52850.327 24/12/14,11:09:23,15,10,1, 11.9,1,1, -5.616, 10489.645, 392.143, 52850.264 24/12/14,11:09:23,16,10,1, 11.9,1,1, -5.616, 10489.638, 392.107, 52850.186 24/12/14,11:09:23,17,10,1, 11.9,1,1, -5.616, 10489.661, 392.101, 52850.266 24/12/14,11:09:23,18,10,1, 11.9,1,1, -5.616, 10489.678, 392.100, 52850.248 24/12/14,11:09:23,19,10,1, 11.9,1,1, -5.616, 10489.656, 392.109, 52850.250 24/12/14,11:09:24,00,10,1, 11.8,1,1, -5.613, 10489.651, 392.109, 52850.250 24/12/14,11:09:24,01,10,1, 11.8,1,1, -5.613, 10489.647, 392.093, 52850.304 24/12/14,11:09:24,02,10,1, 11.8,1,1, -5.613, 10489.651, 392.101, 52850.342 24/12/14,11:09:24,03,10,1, 11.8,1,1, -5.613, 10489.660, 392.098, 52850.365 24/12/14,11:09:24,04,10,1, 11.8,1,1, -5.613, 10489.687, 392.110, 52850.311 24/12/14,11:09:24,05,10,1, 11.8,1,1, -5.613, 10489.640, 392.084, 52850.226 24/12/14,11:09:24,06,10,1, 11.8,1,1, -5.613, 10489.657, 392.126, 52850.223 24/12/14,11:09:24,07,10,1, 11.8,1,1, -5.613, 10489.650, 392.110, 52850.304 24/12/14,11:09:24,08,10,1, 11.8,1,1, -5.613, 10489.671, 392.086, 52850.284 24/12/14,11:09:24,09,10,1, 11.8,1,1, -5.613, 10489.671, 392.110, 52850.284 24/12/14,11:09:24,10,10,1, 11.8,1,1, -5.613, 10489.676, 392.106, 52850.273 24/12/14,11:09:24,11,10,1, 11.8,1,1, -5.613, 10489.669, 392.112, 52850.333 24/12/14,11:09:24,12,10,1, 11.8,1,1, -5.613, 10489.682, 392.119, 52850.304 24/12/14,11:09:24,13,10,1, 11.8,1,1, -5.613, 10489.709, 392.095, 52850.295 24/12/14,11:09:24,14,10,1, 11.8,1,1, -5.613, 10489.707, 392.115, 52850.373 24/12/14,11:09:24,15,10,1, 11.8,1,1, -5.613, 10489.712, 392.117, 52850.330 24/12/14,11:09:24,16,10,1, 11.8,1,1, -5.613, 10489.729, 392.098, 52850.215 24/12/14,11:09:24,17,10,1, 11.8,1,1, -5.613, 10489.706, 392.104, 52850.348 24/12/14,11:09:24,18,10,1, 11.8,1,1, -5.613, 10489.731, 392.103, 52850.319 24/12/14,11:09:24,19,10,1, 11.8,1,1, -5.613, 10489.712, 392.108, 52850.309 24/12/14,11:09:25,00,10,1, 11.9,1,1, -5.612, 10489.709, 392.108, 52850.309 24/12/14,11:09:25,01,10,1, 11.9,1,1, -5.612, 10489.745, 392.100, 52850.260 24/12/14,11:09:25,02,10,1, 11.9,1,1, -5.612, 10489.707, 392.113, 52850.326 24/12/14,11:09:25,03,10,1, 11.9,1,1, -5.612, 10489.744, 392.123, 52850.314 24/12/14,11:09:25,04,10,1, 11.9,1,1, -5.612, 10489.718, 392.092, 52850.290 24/12/14,11:09:25,05,10,1, 11.9,1,1, -5.612, 10489.737, 392.118, 52850.284 24/12/14,11:09:25,06,10,1, 11.9,1,1, -5.612, 10489.734, 392.098, 52850.335 24/12/14,11:09:25,07,10,1, 11.9,1,1, -5.612, 10489.758, 392.108, 52850.261 24/12/14,11:09:25,08,10,1, 11.9,1,1, -5.612, 10489.743, 392.108, 52850.291 24/12/14,11:09:25,09,10,1, 11.9,1,1, -5.612, 10489.756, 392.108, 52850.276 24/12/14,11:09:25,10,10,1, 11.9,1,1, -5.612, 10489.768, 392.112, 52850.289 24/12/14,11:09:25,11,10,1, 11.9,1,1, -5.612, 10489.754, 392.107, 52850.222 24/12/14,11:09:25,12,10,1, 11.9,1,1, -5.612, 10489.745, 392.142, 52850.358 24/12/14,11:09:25,13,10,1, 11.9,1,1, -5.612, 10489.742, 392.125, 52850.396 24/12/14,11:09:25,14,10,1, 11.9,1,1, -5.612, 10489.748, 392.117, 52850.306 24/12/14,11:09:25,15,10,1, 11.9,1,1, -5.612, 10489.754, 392.116, 52850.339 24/12/14,11:09:25,16,10,1, 11.9,1,1, -5.612, 10489.757, 392.124, 52850.277 24/12/14,11:09:25,17,10,1, 11.9,1,1, -5.612, 10489.738, 392.124, 52850.281 24/12/14,11:09:25,18,10,1, 11.9,1,1, -5.612, 10489.759, 392.102, 52850.299 24/12/14,11:09:25,19,10,1, 11.9,1,1, -5.612, 10489.763, 392.116, 52850.363 24/12/14,11:09:26,00,11,1, 11.9,1,1, -5.614, 10489.759, 392.116, 52850.363 24/12/14,11:09:26,01,11,1, 11.9,1,1, -5.614, 10489.788, 392.119, 52850.223 24/12/14,11:09:26,02,11,1, 11.9,1,1, -5.614, 10489.756, 392.112, 52850.274 24/12/14,11:09:26,03,11,1, 11.9,1,1, -5.614, 10489.771, 392.124, 52850.312 24/12/14,11:09:26,04,11,1, 11.9,1,1, -5.614, 10489.777, 392.114, 52850.368 24/12/14,11:09:26,05,11,1, 11.9,1,1, -5.614, 10489.779, 392.082, 52850.264 24/12/14,11:09:26,06,11,1, 11.9,1,1, -5.614, 10489.754, 392.101, 52850.356 24/12/14,11:09:26,07,11,1, 11.9,1,1, -5.614, 10489.775, 392.099, 52850.310 24/12/14,11:09:26,08,11,1, 11.9,1,1, -5.614, 10489.771, 392.086, 52850.293 24/12/14,11:09:26,09,11,1, 11.9,1,1, -5.614, 10489.790, 392.100, 52850.331 24/12/14,11:09:26,10,11,1, 11.9,1,1, -5.614, 10489.758, 392.087, 52850.338 24/12/14,11:09:26,11,11,1, 11.9,1,1, -5.614, 10489.786, 392.096, 52850.288 24/12/14,11:09:26,12,11,1, 11.9,1,1, -5.614, 10489.753, 392.085, 52850.325 24/12/14,11:09:26,13,11,1, 11.9,1,1, -5.614, 10489.741, 392.095, 52850.381 24/12/14,11:09:26,14,11,1, 11.9,1,1, -5.614, 10489.771, 392.076, 52850.342 24/12/14,11:09:26,15,11,1, 11.9,1,1, -5.614, 10489.801, 392.070, 52850.255 24/12/14,11:09:26,16,11,1, 11.9,1,1, -5.614, 10489.771, 392.067, 52850.272 24/12/14,11:09:26,17,11,1, 11.9,1,1, -5.614, 10489.784, 392.061, 52850.311 24/12/14,11:09:26,18,11,1, 11.9,1,1, -5.614, 10489.778, 392.078, 52850.307 24/12/14,11:09:26,19,11,1, 11.9,1,1, -5.614, 10489.816, 392.072, 52850.343 24/12/14,11:09:27,00,10,1, 11.9,1,1, -5.611, 10489.810, 392.072, 52850.343 24/12/14,11:09:27,01,10,1, 11.9,1,1, -5.611, 10489.811, 392.096, 52850.293 24/12/14,11:09:27,02,10,1, 11.9,1,1, -5.611, 10489.802, 392.075, 52850.295 24/12/14,11:09:27,03,10,1, 11.9,1,1, -5.611, 10489.805, 392.090, 52850.257 24/12/14,11:09:27,04,10,1, 11.9,1,1, -5.611, 10489.807, 392.085, 52850.307 24/12/14,11:09:27,05,10,1, 11.9,1,1, -5.611, 10489.809, 392.090, 52850.251 24/12/14,11:09:27,06,10,1, 11.9,1,1, -5.611, 10489.848, 392.057, 52850.113 24/12/14,11:09:27,07,10,1, 11.9,1,1, -5.611, 10489.751, 392.084, 52850.194 24/12/14,11:09:27,08,10,1, 11.9,1,1, -5.611, 10489.761, 392.114, 52850.438 24/12/14,11:09:27,09,10,1, 11.9,1,1, -5.611, 10489.797, 392.103, 52850.378 24/12/14,11:09:27,10,10,1, 11.9,1,1, -5.611, 10489.798, 392.094, 52850.380 24/12/14,11:09:27,11,10,1, 11.9,1,1, -5.611, 10489.806, 392.092, 52850.394 24/12/14,11:09:27,12,10,1, 11.9,1,1, -5.611, 10489.804, 392.111, 52850.273 24/12/14,11:09:27,13,10,1, 11.9,1,1, -5.611, 10489.819, 392.094, 52850.272 24/12/14,11:09:27,14,10,1, 11.9,1,1, -5.611, 10489.805, 392.094, 52850.348 24/12/14,11:09:27,15,10,1, 11.9,1,1, -5.611, 10489.813, 392.105, 52850.339 24/12/14,11:09:27,16,10,1, 11.9,1,1, -5.611, 10489.818, 392.070, 52850.360 24/12/14,11:09:27,17,10,1, 11.9,1,1, -5.611, 10489.823, 392.081, 52850.291 24/12/14,11:09:27,18,10,1, 11.9,1,1, -5.611, 10489.811, 392.073, 52850.295 24/12/14,11:09:27,19,10,1, 11.9,1,1, -5.611, 10489.805, 392.076, 52850.308 24/12/14,11:09:28,00,11,1, 11.9,1,1, -5.615, 10489.801, 392.076, 52850.308 24/12/14,11:09:28,01,11,1, 11.9,1,1, -5.615, 10489.830, 392.104, 52850.334 24/12/14,11:09:28,02,11,1, 11.9,1,1, -5.615, 10489.799, 392.086, 52850.335 24/12/14,11:09:28,03,11,1, 11.9,1,1, -5.615, 10489.780, 392.080, 52850.368 24/12/14,11:09:28,04,11,1, 11.9,1,1, -5.615, 10489.820, 392.060, 52850.348 24/12/14,11:09:28,05,11,1, 11.9,1,1, -5.615, 10489.832, 392.093, 52850.413 24/12/14,11:09:28,06,11,1, 11.9,1,1, -5.615, 10489.816, 392.090, 52850.369 24/12/14,11:09:28,07,11,1, 11.9,1,1, -5.615, 10489.824, 392.082, 52850.302 24/12/14,11:09:28,08,11,1, 11.9,1,1, -5.615, 10489.813, 392.068, 52850.364 24/12/14,11:09:28,09,11,1, 11.9,1,1, -5.615, 10489.791, 392.062, 52850.325 24/12/14,11:09:28,10,11,1, 11.9,1,1, -5.615, 10489.805, 392.087, 52850.401 24/12/14,11:09:28,11,11,1, 11.9,1,1, -5.615, 10489.831, 392.082, 52850.292 24/12/14,11:09:28,12,11,1, 11.9,1,1, -5.615, 10489.824, 392.081, 52850.355 24/12/14,11:09:28,13,11,1, 11.9,1,1, -5.615, 10489.840, 392.067, 52850.264 24/12/14,11:09:28,14,11,1, 11.9,1,1, -5.615, 10489.849, 392.059, 52850.320 24/12/14,11:09:28,15,11,1, 11.9,1,1, -5.615, 10489.836, 392.065, 52850.298 24/12/14,11:09:28,16,11,1, 11.9,1,1, -5.615, 10489.882, 392.051, 52850.324 24/12/14,11:09:28,17,11,1, 11.9,1,1, -5.615, 10489.836, 392.075, 52850.281 24/12/14,11:09:28,18,11,1, 11.9,1,1, -5.615, 10489.859, 392.076, 52850.267 24/12/14,11:09:28,19,11,1, 11.9,1,1, -5.615, 10489.842, 392.066, 52850.293 24/12/14,11:09:29,00,10,1, 11.9,1,1, -5.611, 10489.835, 392.066, 52850.293 24/12/14,11:09:29,01,10,1, 11.9,1,1, -5.611, 10489.874, 392.072, 52850.236 24/12/14,11:09:29,02,10,1, 11.9,1,1, -5.611, 10489.860, 392.080, 52850.290 24/12/14,11:09:29,03,10,1, 11.9,1,1, -5.611, 10489.866, 392.065, 52850.308 24/12/14,11:09:29,04,10,1, 11.9,1,1, -5.611, 10489.855, 392.073, 52850.274 24/12/14,11:09:29,05,10,1, 11.9,1,1, -5.611, 10489.854, 392.089, 52850.328 24/12/14,11:09:29,06,10,1, 11.9,1,1, -5.611, 10489.879, 392.077, 52850.288 24/12/14,11:09:29,07,10,1, 11.9,1,1, -5.611, 10489.893, 392.077, 52850.245 24/12/14,11:09:29,08,10,1, 11.9,1,1, -5.611, 10489.884, 392.065, 52850.241 24/12/14,11:09:29,09,10,1, 11.9,1,1, -5.611, 10489.871, 392.071, 52850.311 24/12/14,11:09:29,10,10,1, 11.9,1,1, -5.611, 10489.880, 392.084, 52850.354 24/12/14,11:09:29,11,10,1, 11.9,1,1, -5.611, 10489.874, 392.082, 52850.252 24/12/14,11:09:29,12,10,1, 11.9,1,1, -5.611, 10489.900, 392.094, 52850.296 24/12/14,11:09:29,13,10,1, 11.9,1,1, -5.611, 10489.882, 392.062, 52850.244 24/12/14,11:09:29,14,10,1, 11.9,1,1, -5.611, 10489.851, 392.062, 52850.294 24/12/14,11:09:29,15,10,1, 11.9,1,1, -5.611, 10489.896, 392.082, 52850.358 24/12/14,11:09:29,16,10,1, 11.9,1,1, -5.611, 10489.881, 392.075, 52850.408 24/12/14,11:09:29,17,10,1, 11.9,1,1, -5.611, 10489.873, 392.088, 52850.316 24/12/14,11:09:29,18,10,1, 11.9,1,1, -5.611, 10489.911, 392.079, 52850.371 24/12/14,11:09:29,19,10,1, 11.9,1,1, -5.611, 10489.885, 392.087, 52850.399 24/12/14,11:09:30,00,11,1, 11.9,1,1, -5.612, 10489.885, 392.087, 52850.399 24/12/14,11:09:30,01,11,1, 11.9,1,1, -5.612, 10489.900, 392.083, 52850.334 24/12/14,11:09:30,02,11,1, 11.9,1,1, -5.612, 10489.919, 392.086, 52850.377 24/12/14,11:09:30,03,11,1, 11.9,1,1, -5.612, 10489.886, 392.090, 52850.370 24/12/14,11:09:30,04,11,1, 11.9,1,1, -5.612, 10489.916, 392.079, 52850.220 24/12/14,11:09:30,05,11,1, 11.9,1,1, -5.612, 10489.916, 392.066, 52850.270 24/12/14,11:09:30,06,11,1, 11.9,1,1, -5.612, 10489.893, 392.075, 52850.330 24/12/14,11:09:30,07,11,1, 11.9,1,1, -5.612, 10489.906, 392.052, 52850.290 24/12/14,11:09:30,08,11,1, 11.9,1,1, -5.612, 10489.913, 392.049, 52850.055 24/12/14,11:09:30,09,11,1, 11.9,1,1, -5.612, 10489.892, 392.077, 52850.298 24/12/14,11:09:30,10,11,1, 11.9,1,1, -5.612, 10489.889, 392.070, 52850.309 24/12/14,11:09:30,11,11,1, 11.9,1,1, -5.612, 10489.889, 392.079, 52850.301 24/12/14,11:09:30,12,11,1, 11.9,1,1, -5.612, 10489.908, 392.075, 52850.275 24/12/14,11:09:30,13,11,1, 11.9,1,1, -5.612, 10489.937, 392.064, 52850.342 24/12/14,11:09:30,14,11,1, 11.9,1,1, -5.612, 10489.928, 392.063, 52850.231 24/12/14,11:09:30,15,11,1, 11.9,1,1, -5.612, 10489.921, 392.052, 52850.335 24/12/14,11:09:30,16,11,1, 11.9,1,1, -5.612, 10489.914, 392.074, 52850.301 24/12/14,11:09:30,17,11,1, 11.9,1,1, -5.612, 10489.926, 392.059, 52850.327 24/12/14,11:09:30,18,11,1, 11.9,1,1, -5.612, 10489.907, 392.062, 52850.437 24/12/14,11:09:30,19,11,1, 11.9,1,1, -5.612, 10489.926, 392.066, 52850.356 24/12/14,11:09:31,00,10,1, 12.0,1,1, -5.615, 10489.918, 392.066, 52850.356 24/12/14,11:09:31,01,10,1, 12.0,1,1, -5.615, 10489.920, 392.083, 52850.328 24/12/14,11:09:31,02,10,1, 12.0,1,1, -5.615, 10489.939, 392.093, 52850.297 24/12/14,11:09:31,03,10,1, 12.0,1,1, -5.615, 10489.948, 392.073, 52850.306 24/12/14,11:09:31,04,10,1, 12.0,1,1, -5.615, 10489.941, 392.067, 52850.267 24/12/14,11:09:31,05,10,1, 12.0,1,1, -5.615, 10489.945, 392.072, 52850.244 24/12/14,11:09:31,06,10,1, 12.0,1,1, -5.615, 10489.918, 392.093, 52850.296 24/12/14,11:09:31,07,10,1, 12.0,1,1, -5.615, 10489.927, 392.088, 52850.315 24/12/14,11:09:31,08,10,1, 12.0,1,1, -5.615, 10489.921, 392.096, 52850.381 24/12/14,11:09:31,09,10,1, 12.0,1,1, -5.615, 10489.962, 392.083, 52850.363 24/12/14,11:09:31,10,10,1, 12.0,1,1, -5.615, 10489.939, 392.087, 52850.324 24/12/14,11:09:31,11,10,1, 12.0,1,1, -5.615, 10489.948, 392.075, 52850.357 24/12/14,11:09:31,12,10,1, 12.0,1,1, -5.615, 10489.923, 392.091, 52850.374 24/12/14,11:09:31,13,10,1, 12.0,1,1, -5.615, 10489.934, 392.080, 52850.386 24/12/14,11:09:31,14,10,1, 12.0,1,1, -5.615, 10489.940, 392.079, 52850.342 24/12/14,11:09:31,15,10,1, 12.0,1,1, -5.615, 10489.944, 392.087, 52850.335 24/12/14,11:09:31,16,10,1, 12.0,1,1, -5.615, 10489.946, 392.071, 52850.269 24/12/14,11:09:31,17,10,1, 12.0,1,1, -5.615, 10489.938, 392.088, 52850.276 24/12/14,11:09:31,18,10,1, 12.0,1,1, -5.615, 10489.940, 392.121, 52850.346 24/12/14,11:09:31,19,10,1, 12.0,1,1, -5.615, 10489.930, 392.089, 52850.365 24/12/14,11:09:32,00,11,1, 12.0,1,1, -5.616, 10489.926, 392.089, 52850.365 24/12/14,11:09:32,01,11,1, 12.0,1,1, -5.616, 10489.942, 392.073, 52850.307 24/12/14,11:09:32,02,11,1, 12.0,1,1, -5.616, 10489.952, 392.063, 52850.289 24/12/14,11:09:32,03,11,1, 12.0,1,1, -5.616, 10489.912, 392.094, 52850.358 24/12/14,11:09:32,04,11,1, 12.0,1,1, -5.616, 10489.959, 392.104, 52850.421 24/12/14,11:09:32,05,11,1, 12.0,1,1, -5.616, 10489.947, 392.093, 52850.419 24/12/14,11:09:32,06,11,1, 12.0,1,1, -5.616, 10489.932, 392.101, 52850.353 24/12/14,11:09:32,07,11,1, 12.0,1,1, -5.616, 10489.948, 392.107, 52850.315 24/12/14,11:09:32,08,11,1, 12.0,1,1, -5.616, 10489.949, 392.090, 52850.348 24/12/14,11:09:32,09,11,1, 12.0,1,1, -5.616, 10489.950, 392.104, 52850.340 24/12/14,11:09:32,10,11,1, 12.0,1,1, -5.616, 10489.953, 392.119, 52850.297 24/12/14,11:09:32,11,11,1, 12.0,1,1, -5.616, 10489.941, 392.117, 52850.376 24/12/14,11:09:32,12,11,1, 12.0,1,1, -5.616, 10489.975, 392.105, 52850.421 24/12/14,11:09:32,13,11,1, 12.0,1,1, -5.616, 10489.974, 392.093, 52850.403 24/12/14,11:09:32,14,11,1, 12.0,1,1, -5.616, 10489.989, 392.112, 52850.370 24/12/14,11:09:32,15,11,1, 12.0,1,1, -5.616, 10489.965, 392.119, 52850.368 24/12/14,11:09:32,16,11,1, 12.0,1,1, -5.616, 10489.977, 392.128, 52850.341 24/12/14,11:09:32,17,11,1, 12.0,1,1, -5.616, 10489.973, 392.117, 52850.303 24/12/14,11:09:32,18,11,1, 12.0,1,1, -5.616, 10489.970, 392.113, 52850.312 24/12/14,11:09:32,19,11,1, 12.0,1,1, -5.616, 10489.989, 392.103, 52850.351 24/12/14,11:09:33,00,10,1, 11.9,1,1, -5.615, 10489.985, 392.103, 52850.351 24/12/14,11:09:33,01,10,1, 11.9,1,1, -5.615, 10490.001, 392.126, 52850.325 24/12/14,11:09:33,02,10,1, 11.9,1,1, -5.615, 10489.973, 392.136, 52850.346 24/12/14,11:09:33,03,10,1, 11.9,1,1, -5.615, 10489.981, 392.124, 52850.362 24/12/14,11:09:33,04,10,1, 11.9,1,1, -5.615, 10489.976, 392.134, 52850.434 24/12/14,11:09:33,05,10,1, 11.9,1,1, -5.615, 10490.011, 392.137, 52850.409 24/12/14,11:09:33,06,10,1, 11.9,1,1, -5.615, 10490.011, 392.142, 52850.290 24/12/14,11:09:33,07,10,1, 11.9,1,1, -5.615, 10489.988, 392.111, 52850.292 24/12/14,11:09:33,08,10,1, 11.9,1,1, -5.615, 10490.004, 392.124, 52850.258 24/12/14,11:09:33,09,10,1, 11.9,1,1, -5.615, 10489.990, 392.140, 52850.340 24/12/14,11:09:33,10,10,1, 11.9,1,1, -5.615, 10489.990, 392.129, 52850.439 24/12/14,11:09:33,11,10,1, 11.9,1,1, -5.615, 10490.015, 392.143, 52850.403 24/12/14,11:09:33,12,10,1, 11.9,1,1, -5.615, 10490.003, 392.136, 52850.363 24/12/14,11:09:33,13,10,1, 11.9,1,1, -5.615, 10489.991, 392.117, 52850.344 24/12/14,11:09:33,14,10,1, 11.9,1,1, -5.615, 10490.002, 392.130, 52850.312 24/12/14,11:09:33,15,10,1, 11.9,1,1, -5.615, 10490.013, 392.142, 52850.319 24/12/14,11:09:33,16,10,1, 11.9,1,1, -5.615, 10490.006, 392.153, 52850.387 24/12/14,11:09:33,17,10,1, 11.9,1,1, -5.615, 10490.035, 392.136, 52850.311 24/12/14,11:09:33,18,10,1, 11.9,1,1, -5.615, 10490.023, 392.135, 52850.336 24/12/14,11:09:33,19,10,1, 11.9,1,1, -5.615, 10490.008, 392.152, 52850.404 24/12/14,11:09:34,00,09,1, 11.9,1,1, -5.610, 10490.001, 392.152, 52850.404 24/12/14,11:09:34,01,09,1, 11.9,1,1, -5.610, 10490.029, 392.155, 52850.411 24/12/14,11:09:34,02,09,1, 11.9,1,1, -5.610, 10490.014, 392.130, 52850.358 24/12/14,11:09:34,03,09,1, 11.9,1,1, -5.610, 10490.018, 392.148, 52850.280 24/12/14,11:09:34,04,09,1, 11.9,1,1, -5.610, 10490.021, 392.139, 52850.338 24/12/14,11:09:34,05,09,1, 11.9,1,1, -5.610, 10490.026, 392.149, 52850.441 24/12/14,11:09:34,06,09,1, 11.9,1,1, -5.610, 10490.026, 392.171, 52850.427 24/12/14,11:09:34,07,09,1, 11.9,1,1, -5.610, 10490.028, 392.148, 52850.354 24/12/14,11:09:34,08,09,1, 11.9,1,1, -5.610, 10490.032, 392.153, 52850.380 24/12/14,11:09:34,09,09,1, 11.9,1,1, -5.610, 10490.004, 392.137, 52850.323 24/12/14,11:09:34,10,09,1, 11.9,1,1, -5.610, 10490.009, 392.147, 52850.359 24/12/14,11:09:34,11,09,1, 11.9,1,1, -5.610, 10490.035, 392.143, 52850.352 24/12/14,11:09:34,12,09,1, 11.9,1,1, -5.610, 10490.037, 392.113, 52850.265 24/12/14,11:09:34,13,09,1, 11.9,1,1, -5.610, 10490.030, 392.141, 52850.310 24/12/14,11:09:34,14,09,1, 11.9,1,1, -5.610, 10490.027, 392.152, 52850.415 24/12/14,11:09:34,15,09,1, 11.9,1,1, -5.610, 10490.025, 392.149, 52850.340 24/12/14,11:09:34,16,09,1, 11.9,1,1, -5.610, 10490.029, 392.158, 52850.372 24/12/14,11:09:34,17,09,1, 11.9,1,1, -5.610, 10490.015, 392.127, 52850.286 24/12/14,11:09:34,18,09,1, 11.9,1,1, -5.610, 10490.028, 392.141, 52850.189 24/12/14,11:09:34,19,09,1, 11.9,1,1, -5.610, 10490.038, 392.148, 52850.362 24/12/14,11:09:35,00,09,1, 12.0,1,1, -5.614, 10490.035, 392.148, 52850.362 24/12/14,11:09:35,01,09,1, 12.0,1,1, -5.614, 10490.050, 392.130, 52850.369 24/12/14,11:09:35,02,09,1, 12.0,1,1, -5.614, 10490.027, 392.139, 52850.326 24/12/14,11:09:35,03,09,1, 12.0,1,1, -5.614, 10490.046, 392.150, 52850.292 24/12/14,11:09:35,04,09,1, 12.0,1,1, -5.614, 10490.046, 392.150, 52850.272 24/12/14,11:09:35,05,09,1, 12.0,1,1, -5.614, 10490.029, 392.162, 52850.382 24/12/14,11:09:35,06,09,1, 12.0,1,1, -5.614, 10490.033, 392.169, 52850.371 24/12/14,11:09:35,07,09,1, 12.0,1,1, -5.614, 10490.046, 392.147, 52850.277 24/12/14,11:09:35,08,09,1, 12.0,1,1, -5.614, 10490.031, 392.164, 52850.298 24/12/14,11:09:35,09,09,1, 12.0,1,1, -5.614, 10490.042, 392.156, 52850.259 24/12/14,11:09:35,10,09,1, 12.0,1,1, -5.614, 10490.036, 392.136, 52850.303 24/12/14,11:09:35,11,09,1, 12.0,1,1, -5.614, 10490.038, 392.141, 52850.292 24/12/14,11:09:35,12,09,1, 12.0,1,1, -5.614, 10490.038, 392.141, 52850.256 24/12/14,11:09:35,13,09,1, 12.0,1,1, -5.614, 10490.072, 392.158, 52850.335 24/12/14,11:09:35,14,09,1, 12.0,1,1, -5.614, 10490.035, 392.146, 52850.347 24/12/14,11:09:35,15,09,1, 12.0,1,1, -5.614, 10490.037, 392.138, 52850.414 24/12/14,11:09:35,16,09,1, 12.0,1,1, -5.614, 10490.059, 392.142, 52850.384 24/12/14,11:09:35,17,09,1, 12.0,1,1, -5.614, 10490.027, 392.148, 52850.404 24/12/14,11:09:35,18,09,1, 12.0,1,1, -5.614, 10490.071, 392.130, 52850.304 24/12/14,11:09:35,19,09,1, 12.0,1,1, -5.614, 10490.039, 392.144, 52850.280 24/12/14,11:09:36,00,09,1, 11.9,1,1, -5.613, 10490.035, 392.144, 52850.280 24/12/14,11:09:36,01,09,1, 11.9,1,1, -5.613, 10490.063, 392.165, 52850.437 24/12/14,11:09:36,02,09,1, 11.9,1,1, -5.613, 10490.068, 392.166, 52850.394 24/12/14,11:09:36,03,09,1, 11.9,1,1, -5.613, 10490.042, 392.148, 52850.384 24/12/14,11:09:36,04,09,1, 11.9,1,1, -5.613, 10490.059, 392.145, 52850.313 24/12/14,11:09:36,05,09,1, 11.9,1,1, -5.613, 10490.063, 392.158, 52850.356 24/12/14,11:09:36,06,09,1, 11.9,1,1, -5.613, 10490.067, 392.151, 52850.346 24/12/14,11:09:36,07,09,1, 11.9,1,1, -5.613, 10490.078, 392.165, 52850.329 24/12/14,11:09:36,08,09,1, 11.9,1,1, -5.613, 10490.063, 392.144, 52850.335 24/12/14,11:09:36,09,09,1, 11.9,1,1, -5.613, 10490.072, 392.146, 52850.331 24/12/14,11:09:36,10,09,1, 11.9,1,1, -5.613, 10490.063, 392.138, 52850.312 24/12/14,11:09:36,11,09,1, 11.9,1,1, -5.613, 10490.063, 392.147, 52850.335 24/12/14,11:09:36,12,09,1, 11.9,1,1, -5.613, 10490.077, 392.146, 52850.348 24/12/14,11:09:36,13,09,1, 11.9,1,1, -5.613, 10490.073, 392.128, 52850.357 24/12/14,11:09:36,14,09,1, 11.9,1,1, -5.613, 10490.069, 392.137, 52850.399 24/12/14,11:09:36,15,09,1, 11.9,1,1, -5.613, 10490.056, 392.153, 52850.342 24/12/14,11:09:36,16,09,1, 11.9,1,1, -5.613, 10490.057, 392.154, 52850.398 24/12/14,11:09:36,17,09,1, 11.9,1,1, -5.613, 10490.059, 392.140, 52850.365 24/12/14,11:09:36,18,09,1, 11.9,1,1, -5.613, 10490.088, 392.143, 52850.327 24/12/14,11:09:36,19,09,1, 11.9,1,1, -5.613, 10490.071, 392.153, 52850.436 24/12/14,11:09:37,00,10,1, 11.9,1,1, -5.612, 10490.068, 392.153, 52850.436 24/12/14,11:09:37,01,10,1, 11.9,1,1, -5.612, 10490.054, 392.149, 52850.357 24/12/14,11:09:37,02,10,1, 11.9,1,1, -5.612, 10490.072, 392.156, 52850.370 24/12/14,11:09:37,03,10,1, 11.9,1,1, -5.612, 10490.085, 392.143, 52850.364 24/12/14,11:09:37,04,10,1, 11.9,1,1, -5.612, 10490.081, 392.154, 52850.294 24/12/14,11:09:37,05,10,1, 11.9,1,1, -5.612, 10490.068, 392.140, 52850.280 24/12/14,11:09:37,06,10,1, 11.9,1,1, -5.612, 10490.104, 392.151, 52850.310 24/12/14,11:09:37,07,10,1, 11.9,1,1, -5.612, 10490.078, 392.128, 52850.376 24/12/14,11:09:37,08,10,1, 11.9,1,1, -5.612, 10490.089, 392.159, 52850.388 24/12/14,11:09:37,09,10,1, 11.9,1,1, -5.612, 10490.071, 392.163, 52850.344 24/12/14,11:09:37,10,10,1, 11.9,1,1, -5.612, 10490.077, 392.140, 52850.365 24/12/14,11:09:37,11,10,1, 11.9,1,1, -5.612, 10490.092, 392.159, 52850.351 24/12/14,11:09:37,12,10,1, 11.9,1,1, -5.612, 10490.097, 392.148, 52850.364 24/12/14,11:09:37,13,10,1, 11.9,1,1, -5.612, 10490.083, 392.138, 52850.416 24/12/14,11:09:37,14,10,1, 11.9,1,1, -5.612, 10490.091, 392.151, 52850.351 24/12/14,11:09:37,15,10,1, 11.9,1,1, -5.612, 10490.059, 392.145, 52850.232 24/12/14,11:09:37,16,10,1, 11.9,1,1, -5.612, 10490.060, 392.159, 52850.424 24/12/14,11:09:37,17,10,1, 11.9,1,1, -5.612, 10490.091, 392.158, 52850.432 24/12/14,11:09:37,18,10,1, 11.9,1,1, -5.612, 10490.084, 392.144, 52850.392 24/12/14,11:09:37,19,10,1, 11.9,1,1, -5.612, 10490.086, 392.157, 52850.412 24/12/14,11:09:38,00,11,1, 11.9,1,1, -5.613, 10490.085, 392.157, 52850.412 24/12/14,11:09:38,01,11,1, 11.9,1,1, -5.613, 10490.082, 392.132, 52850.361 24/12/14,11:09:38,02,11,1, 11.9,1,1, -5.613, 10490.101, 392.146, 52850.404 24/12/14,11:09:38,03,11,1, 11.9,1,1, -5.613, 10490.090, 392.148, 52850.340 24/12/14,11:09:38,04,11,1, 11.9,1,1, -5.613, 10490.051, 392.155, 52850.421 24/12/14,11:09:38,05,11,1, 11.9,1,1, -5.613, 10490.078, 392.149, 52850.292 24/12/14,11:09:38,06,11,1, 11.9,1,1, -5.613, 10490.070, 392.157, 52850.209 24/12/14,11:09:38,07,11,1, 11.9,1,1, -5.613, 10490.075, 392.149, 52850.338 24/12/14,11:09:38,08,11,1, 11.9,1,1, -5.613, 10490.088, 392.139, 52850.369 24/12/14,11:09:38,09,11,1, 11.9,1,1, -5.613, 10490.077, 392.147, 52850.309 24/12/14,11:09:38,10,11,1, 11.9,1,1, -5.613, 10490.096, 392.163, 52850.425 24/12/14,11:09:38,11,11,1, 11.9,1,1, -5.613, 10490.065, 392.159, 52850.366 24/12/14,11:09:38,12,11,1, 11.9,1,1, -5.613, 10490.065, 392.153, 52850.365 24/12/14,11:09:38,13,11,1, 11.9,1,1, -5.613, 10490.076, 392.154, 52850.385 24/12/14,11:09:38,14,11,1, 11.9,1,1, -5.613, 10490.060, 392.148, 52850.309 24/12/14,11:09:38,15,11,1, 11.9,1,1, -5.613, 10490.092, 392.136, 52850.343 24/12/14,11:09:38,16,11,1, 11.9,1,1, -5.613, 10490.083, 392.142, 52850.300 24/12/14,11:09:38,17,11,1, 11.9,1,1, -5.613, 10490.085, 392.162, 52850.303 24/12/14,11:09:38,18,11,1, 11.9,1,1, -5.613, 10490.094, 392.154, 52850.346 24/12/14,11:09:38,19,11,1, 11.9,1,1, -5.613, 10490.099, 392.145, 52850.341 24/12/14,11:09:39,00,10,1, 11.9,1,1, -5.611, 10490.093, 392.145, 52850.341 24/12/14,11:09:39,01,10,1, 11.9,1,1, -5.611, 10490.117, 392.159, 52850.300 24/12/14,11:09:39,02,10,1, 11.9,1,1, -5.611, 10490.083, 392.168, 52850.387 24/12/14,11:09:39,03,10,1, 11.9,1,1, -5.611, 10490.092, 392.164, 52850.405 24/12/14,11:09:39,04,10,1, 11.9,1,1, -5.611, 10490.108, 392.155, 52850.348 24/12/14,11:09:39,05,10,1, 11.9,1,1, -5.611, 10490.100, 392.165, 52850.392 24/12/14,11:09:39,06,10,1, 11.9,1,1, -5.611, 10490.124, 392.131, 52850.315 24/12/14,11:09:39,07,10,1, 11.9,1,1, -5.611, 10490.092, 392.149, 52850.339 24/12/14,11:09:39,08,10,1, 11.9,1,1, -5.611, 10490.088, 392.148, 52850.362 24/12/14,11:09:39,09,10,1, 11.9,1,1, -5.611, 10490.115, 392.156, 52850.348 24/12/14,11:09:39,10,10,1, 11.9,1,1, -5.611, 10490.108, 392.149, 52850.337 24/12/14,11:09:39,11,10,1, 11.9,1,1, -5.611, 10490.118, 392.182, 52850.387 24/12/14,11:09:39,12,10,1, 11.9,1,1, -5.611, 10490.120, 392.158, 52850.356 24/12/14,11:09:39,13,10,1, 11.9,1,1, -5.611, 10490.113, 392.156, 52850.442 24/12/14,11:09:39,14,10,1, 11.9,1,1, -5.611, 10490.104, 392.117, 52850.351 24/12/14,11:09:39,15,10,1, 11.9,1,1, -5.611, 10490.141, 392.126, 52850.251 24/12/14,11:09:39,16,10,1, 11.9,1,1, -5.611, 10490.140, 392.144, 52850.297 24/12/14,11:09:39,17,10,1, 11.9,1,1, -5.611, 10490.125, 392.143, 52850.352 24/12/14,11:09:39,18,10,1, 11.9,1,1, -5.611, 10490.121, 392.128, 52850.382 24/12/14,11:09:39,19,10,1, 11.9,1,1, -5.611, 10490.138, 392.146, 52850.422 24/12/14,11:09:40,00,09,1, 11.9,1,1, -5.613, 10490.135, 392.146, 52850.422 24/12/14,11:09:40,01,09,1, 11.9,1,1, -5.613, 10490.126, 392.100, 52850.266 24/12/14,11:09:40,02,09,1, 11.9,1,1, -5.613, 10490.103, 392.119, 52850.317 24/12/14,11:09:40,03,09,1, 11.9,1,1, -5.613, 10490.137, 392.141, 52850.437 24/12/14,11:09:40,04,09,1, 11.9,1,1, -5.613, 10490.109, 392.125, 52850.386 24/12/14,11:09:40,05,09,1, 11.9,1,1, -5.613, 10490.136, 392.155, 52850.322 24/12/14,11:09:40,06,09,1, 11.9,1,1, -5.613, 10490.109, 392.123, 52850.310 24/12/14,11:09:40,07,09,1, 11.9,1,1, -5.613, 10490.129, 392.123, 52850.378 24/12/14,11:09:40,08,09,1, 11.9,1,1, -5.613, 10490.130, 392.121, 52850.310 24/12/14,11:09:40,09,09,1, 11.9,1,1, -5.613, 10490.149, 392.131, 52850.425 24/12/14,11:09:40,10,09,1, 11.9,1,1, -5.613, 10490.145, 392.159, 52850.355 24/12/14,11:09:40,11,09,1, 11.9,1,1, -5.613, 10490.132, 392.136, 52850.303 24/12/14,11:09:40,12,09,1, 11.9,1,1, -5.613, 10490.139, 392.133, 52850.315 24/12/14,11:09:40,13,09,1, 11.9,1,1, -5.613, 10490.121, 392.174, 52850.399 24/12/14,11:09:40,14,09,1, 11.9,1,1, -5.613, 10490.128, 392.155, 52850.358 24/12/14,11:09:40,15,09,1, 11.9,1,1, -5.613, 10490.131, 392.155, 52850.406 24/12/14,11:09:40,16,09,1, 11.9,1,1, -5.613, 10490.138, 392.136, 52850.234 24/12/14,11:09:40,17,09,1, 11.9,1,1, -5.613, 10490.112, 392.128, 52850.353 24/12/14,11:09:40,18,09,1, 11.9,1,1, -5.613, 10490.125, 392.131, 52850.340 24/12/14,11:09:40,19,09,1, 11.9,1,1, -5.613, 10490.156, 392.080, 52850.367 24/12/14,11:09:41,00,10,1, 11.9,1,1, -5.616, 10490.152, 392.080, 52850.367 24/12/14,11:09:41,01,10,1, 11.9,1,1, -5.616, 10490.139, 392.110, 52850.331 24/12/14,11:09:41,02,10,1, 11.9,1,1, -5.616, 10490.126, 392.144, 52850.445 24/12/14,11:09:41,03,10,1, 11.9,1,1, -5.616, 10490.115, 392.115, 52850.471 24/12/14,11:09:41,04,10,1, 11.9,1,1, -5.616, 10490.126, 392.113, 52850.340 24/12/14,11:09:41,05,10,1, 11.9,1,1, -5.616, 10490.139, 392.140, 52850.294 24/12/14,11:09:41,06,10,1, 11.9,1,1, -5.616, 10490.142, 392.135, 52850.252 24/12/14,11:09:41,07,10,1, 11.9,1,1, -5.616, 10490.125, 392.137, 52850.296 24/12/14,11:09:41,08,10,1, 11.9,1,1, -5.616, 10490.145, 392.106, 52850.276 24/12/14,11:09:41,09,10,1, 11.9,1,1, -5.616, 10490.122, 392.130, 52850.352 24/12/14,11:09:41,10,10,1, 11.9,1,1, -5.616, 10490.129, 392.144, 52850.402 24/12/14,11:09:41,11,10,1, 11.9,1,1, -5.616, 10490.146, 392.111, 52850.350 24/12/14,11:09:41,12,10,1, 11.9,1,1, -5.616, 10490.147, 392.101, 52850.280 24/12/14,11:09:41,13,10,1, 11.9,1,1, -5.616, 10490.125, 392.121, 52850.348 24/12/14,11:09:41,14,10,1, 11.9,1,1, -5.616, 10490.140, 392.129, 52850.348 24/12/14,11:09:41,15,10,1, 11.9,1,1, -5.616, 10490.127, 392.131, 52850.326 24/12/14,11:09:41,16,10,1, 11.9,1,1, -5.616, 10490.148, 392.115, 52850.321 24/12/14,11:09:41,17,10,1, 11.9,1,1, -5.616, 10490.159, 392.125, 52850.370 24/12/14,11:09:41,18,10,1, 11.9,1,1, -5.616, 10490.161, 392.138, 52850.363 24/12/14,11:09:41,19,10,1, 11.9,1,1, -5.616, 10490.118, 392.112, 52850.338 24/12/14,11:09:42,00,09,1, 11.9,1,1, -5.615, 10490.110, 392.112, 52850.338 24/12/14,11:09:42,01,09,1, 11.9,1,1, -5.615, 10490.163, 392.114, 52850.391 24/12/14,11:09:42,02,09,1, 11.9,1,1, -5.615, 10490.138, 392.122, 52850.293 24/12/14,11:09:42,03,09,1, 11.9,1,1, -5.615, 10490.119, 392.126, 52850.260 24/12/14,11:09:42,04,09,1, 11.9,1,1, -5.615, 10490.123, 392.114, 52850.423 24/12/14,11:09:42,05,09,1, 11.9,1,1, -5.615, 10490.130, 392.113, 52850.281 24/12/14,11:09:42,06,09,1, 11.9,1,1, -5.615, 10490.138, 392.119, 52850.209 24/12/14,11:09:42,07,09,1, 11.9,1,1, -5.615, 10490.139, 392.117, 52850.314 24/12/14,11:09:42,08,09,1, 11.9,1,1, -5.615, 10490.144, 392.115, 52850.290 24/12/14,11:09:42,09,09,1, 11.9,1,1, -5.615, 10490.144, 392.121, 52850.332 24/12/14,11:09:42,10,09,1, 11.9,1,1, -5.615, 10490.144, 392.123, 52850.428 24/12/14,11:09:42,11,09,1, 11.9,1,1, -5.615, 10490.135, 392.111, 52850.381 24/12/14,11:09:42,12,09,1, 11.9,1,1, -5.615, 10490.148, 392.115, 52850.339 24/12/14,11:09:42,13,09,1, 11.9,1,1, -5.615, 10490.153, 392.137, 52850.339 24/12/14,11:09:42,14,09,1, 11.9,1,1, -5.615, 10490.134, 392.131, 52850.356 24/12/14,11:09:42,15,09,1, 11.9,1,1, -5.615, 10490.170, 392.136, 52850.413 24/12/14,11:09:42,16,09,1, 11.9,1,1, -5.615, 10490.169, 392.122, 52850.369 24/12/14,11:09:42,17,09,1, 11.9,1,1, -5.615, 10490.174, 392.158, 52850.385 24/12/14,11:09:42,18,09,1, 11.9,1,1, -5.615, 10490.151, 392.152, 52850.392 24/12/14,11:09:42,19,09,1, 11.9,1,1, -5.615, 10490.150, 392.121, 52850.321 24/12/14,11:09:43,00,10,1, 12.0,1,1, -5.615, 10490.143, 392.121, 52850.321 24/12/14,11:09:43,01,10,1, 12.0,1,1, -5.615, 10490.145, 392.153, 52850.421 24/12/14,11:09:43,02,10,1, 12.0,1,1, -5.615, 10490.163, 392.163, 52850.347 24/12/14,11:09:43,03,10,1, 12.0,1,1, -5.615, 10490.160, 392.138, 52850.393 24/12/14,11:09:43,04,10,1, 12.0,1,1, -5.615, 10490.160, 392.146, 52850.325 24/12/14,11:09:43,05,10,1, 12.0,1,1, -5.615, 10490.137, 392.143, 52850.348 24/12/14,11:09:43,06,10,1, 12.0,1,1, -5.615, 10490.173, 392.145, 52850.292 24/12/14,11:09:43,07,10,1, 12.0,1,1, -5.615, 10490.155, 392.146, 52850.243 24/12/14,11:09:43,08,10,1, 12.0,1,1, -5.615, 10490.140, 392.166, 52850.357 24/12/14,11:09:43,09,10,1, 12.0,1,1, -5.615, 10490.159, 392.158, 52850.335 24/12/14,11:09:43,10,10,1, 12.0,1,1, -5.615, 10490.156, 392.172, 52850.335 24/12/14,11:09:43,11,10,1, 12.0,1,1, -5.615, 10490.151, 392.173, 52850.408 24/12/14,11:09:43,12,10,1, 12.0,1,1, -5.615, 10490.179, 392.141, 52850.358 24/12/14,11:09:43,13,10,1, 12.0,1,1, -5.615, 10490.141, 392.140, 52850.400 24/12/14,11:09:43,14,10,1, 12.0,1,1, -5.615, 10490.176, 392.180, 52850.423 24/12/14,11:09:43,15,10,1, 12.0,1,1, -5.615, 10490.176, 392.156, 52850.437 24/12/14,11:09:43,16,10,1, 12.0,1,1, -5.615, 10490.178, 392.164, 52850.403 24/12/14,11:09:43,17,10,1, 12.0,1,1, -5.615, 10490.172, 392.122, 52850.339 24/12/14,11:09:43,18,10,1, 12.0,1,1, -5.615, 10490.154, 392.160, 52850.270 24/12/14,11:09:43,19,10,1, 12.0,1,1, -5.615, 10490.180, 392.121, 52850.246 24/12/14,11:09:44,00,11,1, 11.9,1,1, -5.615, 10490.177, 392.121, 52850.246 24/12/14,11:09:44,01,11,1, 11.9,1,1, -5.615, 10490.176, 392.146, 52850.296 24/12/14,11:09:44,02,11,1, 11.9,1,1, -5.615, 10490.197, 392.143, 52850.343 24/12/14,11:09:44,03,11,1, 11.9,1,1, -5.615, 10490.164, 392.146, 52850.329 24/12/14,11:09:44,04,11,1, 11.9,1,1, -5.615, 10490.152, 392.159, 52850.341 24/12/14,11:09:44,05,11,1, 11.9,1,1, -5.615, 10490.163, 392.159, 52850.401 24/12/14,11:09:44,06,11,1, 11.9,1,1, -5.615, 10490.154, 392.149, 52850.429 24/12/14,11:09:44,07,11,1, 11.9,1,1, -5.615, 10490.163, 392.151, 52850.388 24/12/14,11:09:44,08,11,1, 11.9,1,1, -5.615, 10490.159, 392.144, 52850.345 24/12/14,11:09:44,09,11,1, 11.9,1,1, -5.615, 10490.144, 392.144, 52850.360 24/12/14,11:09:44,10,11,1, 11.9,1,1, -5.615, 10490.166, 392.149, 52850.293 24/12/14,11:09:44,11,11,1, 11.9,1,1, -5.615, 10490.176, 392.137, 52850.362 24/12/14,11:09:44,12,11,1, 11.9,1,1, -5.615, 10490.168, 392.129, 52850.319 24/12/14,11:09:44,13,11,1, 11.9,1,1, -5.615, 10490.179, 392.132, 52850.314 24/12/14,11:09:44,14,11,1, 11.9,1,1, -5.615, 10490.154, 392.104, 52850.270 24/12/14,11:09:44,15,11,1, 11.9,1,1, -5.615, 10490.162, 392.127, 52850.330 24/12/14,11:09:44,16,11,1, 11.9,1,1, -5.615, 10490.126, 392.095, 52850.340 24/12/14,11:09:44,17,11,1, 11.9,1,1, -5.615, 10490.154, 392.136, 52850.379 24/12/14,11:09:44,18,11,1, 11.9,1,1, -5.615, 10490.167, 392.143, 52850.337 24/12/14,11:09:44,19,11,1, 11.9,1,1, -5.615, 10490.150, 392.106, 52850.340 24/12/14,11:09:45,00,11,1, 11.9,1,1, -5.612, 10490.143, 392.106, 52850.340 24/12/14,11:09:45,01,11,1, 11.9,1,1, -5.612, 10490.154, 392.121, 52850.370 24/12/14,11:09:45,02,11,1, 11.9,1,1, -5.612, 10490.153, 392.123, 52850.422 24/12/14,11:09:45,03,11,1, 11.9,1,1, -5.612, 10490.156, 392.128, 52850.371 24/12/14,11:09:45,04,11,1, 11.9,1,1, -5.612, 10490.168, 392.140, 52850.343 24/12/14,11:09:45,05,11,1, 11.9,1,1, -5.612, 10490.156, 392.136, 52850.386 24/12/14,11:09:45,06,11,1, 11.9,1,1, -5.612, 10490.159, 392.108, 52850.356 24/12/14,11:09:45,07,11,1, 11.9,1,1, -5.612, 10490.165, 392.106, 52850.379 24/12/14,11:09:45,08,11,1, 11.9,1,1, -5.612, 10490.136, 392.132, 52850.379 24/12/14,11:09:45,09,11,1, 11.9,1,1, -5.612, 10490.182, 392.145, 52850.388 24/12/14,11:09:45,10,11,1, 11.9,1,1, -5.612, 10490.162, 392.110, 52850.312 24/12/14,11:09:45,11,11,1, 11.9,1,1, -5.612, 10490.173, 392.137, 52850.326 24/12/14,11:09:45,12,11,1, 11.9,1,1, -5.612, 10490.185, 392.130, 52850.336 24/12/14,11:09:45,13,11,1, 11.9,1,1, -5.612, 10490.180, 392.105, 52850.364 24/12/14,11:09:45,14,11,1, 11.9,1,1, -5.612, 10490.197, 392.124, 52850.281 24/12/14,11:09:45,15,11,1, 11.9,1,1, -5.612, 10490.169, 392.125, 52850.355 24/12/14,11:09:45,16,11,1, 11.9,1,1, -5.612, 10490.153, 392.137, 52850.362 24/12/14,11:09:45,17,11,1, 11.9,1,1, -5.612, 10490.184, 392.139, 52850.333 24/12/14,11:09:45,18,11,1, 11.9,1,1, -5.612, 10490.175, 392.144, 52850.395 24/12/14,11:09:45,19,11,1, 11.9,1,1, -5.612, 10490.174, 392.122, 52850.337 24/12/14,11:09:46,00,11,1, 11.8,1,1, -5.616, 10490.168, 392.122, 52850.337 24/12/14,11:09:46,01,11,1, 11.8,1,1, -5.616, 10490.174, 392.151, 52850.384 24/12/14,11:09:46,02,11,1, 11.8,1,1, -5.616, 10490.196, 392.116, 52850.411 24/12/14,11:09:46,03,11,1, 11.8,1,1, -5.616, 10490.211, 392.125, 52850.412 24/12/14,11:09:46,04,11,1, 11.8,1,1, -5.616, 10490.183, 392.130, 52850.388 24/12/14,11:09:46,05,11,1, 11.8,1,1, -5.616, 10490.160, 392.121, 52850.418 24/12/14,11:09:46,06,11,1, 11.8,1,1, -5.616, 10490.200, 392.147, 52850.438 24/12/14,11:09:46,07,11,1, 11.8,1,1, -5.616, 10490.196, 392.139, 52850.394 24/12/14,11:09:46,08,11,1, 11.8,1,1, -5.616, 10490.209, 392.131, 52850.413 24/12/14,11:09:46,09,11,1, 11.8,1,1, -5.616, 10490.165, 392.120, 52850.349 24/12/14,11:09:46,10,11,1, 11.8,1,1, -5.616, 10490.201, 392.142, 52850.340 24/12/14,11:09:46,11,11,1, 11.8,1,1, -5.616, 10490.203, 392.130, 52850.402 24/12/14,11:09:46,12,11,1, 11.8,1,1, -5.616, 10490.186, 392.127, 52850.384 24/12/14,11:09:46,13,11,1, 11.8,1,1, -5.616, 10490.211, 392.118, 52850.423 24/12/14,11:09:46,14,11,1, 11.8,1,1, -5.616, 10490.208, 392.104, 52850.308 24/12/14,11:09:46,15,11,1, 11.8,1,1, -5.616, 10490.175, 392.129, 52850.343 24/12/14,11:09:46,16,11,1, 11.8,1,1, -5.616, 10490.208, 392.113, 52850.450 24/12/14,11:09:46,17,11,1, 11.8,1,1, -5.616, 10490.202, 392.113, 52850.440 24/12/14,11:09:46,18,11,1, 11.8,1,1, -5.616, 10490.195, 392.109, 52850.427 24/12/14,11:09:46,19,11,1, 11.8,1,1, -5.616, 10490.189, 392.094, 52850.303 24/12/14,11:09:47,00,11,1, 11.9,1,1, -5.616, 10490.185, 392.094, 52850.303 24/12/14,11:09:47,01,11,1, 11.9,1,1, -5.616, 10490.212, 392.105, 52850.377 24/12/14,11:09:47,02,11,1, 11.9,1,1, -5.616, 10490.186, 392.123, 52850.437 24/12/14,11:09:47,03,11,1, 11.9,1,1, -5.616, 10490.199, 392.111, 52850.394 24/12/14,11:09:47,04,11,1, 11.9,1,1, -5.616, 10490.207, 392.104, 52850.378 24/12/14,11:09:47,05,11,1, 11.9,1,1, -5.616, 10490.221, 392.108, 52850.381 24/12/14,11:09:47,06,11,1, 11.9,1,1, -5.616, 10490.189, 392.110, 52850.350 24/12/14,11:09:47,07,11,1, 11.9,1,1, -5.616, 10490.188, 392.110, 52850.376 24/12/14,11:09:47,08,11,1, 11.9,1,1, -5.616, 10490.210, 392.095, 52850.355 24/12/14,11:09:47,09,11,1, 11.9,1,1, -5.616, 10490.186, 392.090, 52850.364 24/12/14,11:09:47,10,11,1, 11.9,1,1, -5.616, 10490.191, 392.100, 52850.346 24/12/14,11:09:47,11,11,1, 11.9,1,1, -5.616, 10490.205, 392.115, 52850.304 24/12/14,11:09:47,12,11,1, 11.9,1,1, -5.616, 10490.195, 392.115, 52850.256 24/12/14,11:09:47,13,11,1, 11.9,1,1, -5.616, 10490.186, 392.128, 52850.331 24/12/14,11:09:47,14,11,1, 11.9,1,1, -5.616, 10490.200, 392.121, 52850.357 24/12/14,11:09:47,15,11,1, 11.9,1,1, -5.616, 10490.197, 392.093, 52850.253 24/12/14,11:09:47,16,11,1, 11.9,1,1, -5.616, 10490.195, 392.086, 52850.307 24/12/14,11:09:47,17,11,1, 11.9,1,1, -5.616, 10490.208, 392.089, 52850.287 24/12/14,11:09:47,18,11,1, 11.9,1,1, -5.616, 10490.197, 392.095, 52850.343 24/12/14,11:09:47,19,11,1, 11.9,1,1, -5.616, 10490.194, 392.107, 52850.310 24/12/14,11:09:48,00,11,1, 11.9,1,1, -5.615, 10490.193, 392.107, 52850.310 24/12/14,11:09:48,01,11,1, 11.9,1,1, -5.615, 10490.202, 392.115, 52850.355 24/12/14,11:09:48,02,11,1, 11.9,1,1, -5.615, 10490.201, 392.105, 52850.335 24/12/14,11:09:48,03,11,1, 11.9,1,1, -5.615, 10490.177, 392.106, 52850.383 24/12/14,11:09:48,04,11,1, 11.9,1,1, -5.615, 10490.208, 392.086, 52850.342 24/12/14,11:09:48,05,11,1, 11.9,1,1, -5.615, 10490.186, 392.102, 52850.351 24/12/14,11:09:48,06,11,1, 11.9,1,1, -5.615, 10490.176, 392.102, 52850.383 24/12/14,11:09:48,07,11,1, 11.9,1,1, -5.615, 10490.165, 392.104, 52850.387 24/12/14,11:09:48,08,11,1, 11.9,1,1, -5.615, 10490.198, 392.111, 52850.387 24/12/14,11:09:48,09,11,1, 11.9,1,1, -5.615, 10490.196, 392.119, 52850.407 24/12/14,11:09:48,10,11,1, 11.9,1,1, -5.615, 10490.204, 392.130, 52850.369 24/12/14,11:09:48,11,11,1, 11.9,1,1, -5.615, 10490.225, 392.103, 52850.303 24/12/14,11:09:48,12,11,1, 11.9,1,1, -5.615, 10490.189, 392.118, 52850.401 24/12/14,11:09:48,13,11,1, 11.9,1,1, -5.615, 10490.170, 392.124, 52850.473 24/12/14,11:09:48,14,11,1, 11.9,1,1, -5.615, 10490.215, 392.105, 52850.457 24/12/14,11:09:48,15,11,1, 11.9,1,1, -5.615, 10490.188, 392.103, 52850.333 24/12/14,11:09:48,16,11,1, 11.9,1,1, -5.615, 10490.198, 392.126, 52850.403 24/12/14,11:09:48,17,11,1, 11.9,1,1, -5.615, 10490.205, 392.109, 52850.321 24/12/14,11:09:48,18,11,1, 11.9,1,1, -5.615, 10490.176, 392.117, 52850.408 24/12/14,11:09:48,19,11,1, 11.9,1,1, -5.615, 10490.202, 392.076, 52850.303 24/12/14,11:09:49,00,10,1, 11.9,1,1, -5.617, 10490.202, 392.076, 52850.303 24/12/14,11:09:49,01,10,1, 11.9,1,1, -5.617, 10490.186, 392.107, 52850.403 24/12/14,11:09:49,02,10,1, 11.9,1,1, -5.617, 10490.184, 392.124, 52850.368 24/12/14,11:09:49,03,10,1, 11.9,1,1, -5.617, 10490.186, 392.112, 52850.368 24/12/14,11:09:49,04,10,1, 11.9,1,1, -5.617, 10490.215, 392.093, 52850.346 24/12/14,11:09:49,05,10,1, 11.9,1,1, -5.617, 10490.191, 392.077, 52850.360 24/12/14,11:09:49,06,10,1, 11.9,1,1, -5.617, 10490.188, 392.092, 52850.268 24/12/14,11:09:49,07,10,1, 11.9,1,1, -5.617, 10490.180, 392.130, 52850.350 24/12/14,11:09:49,08,10,1, 11.9,1,1, -5.617, 10490.199, 392.104, 52850.424 24/12/14,11:09:49,09,10,1, 11.9,1,1, -5.617, 10490.215, 392.117, 52850.368 24/12/14,11:09:49,10,10,1, 11.9,1,1, -5.617, 10490.218, 392.106, 52850.300 24/12/14,11:09:49,11,10,1, 11.9,1,1, -5.617, 10490.191, 392.119, 52850.377 24/12/14,11:09:49,12,10,1, 11.9,1,1, -5.617, 10490.224, 392.116, 52850.306 24/12/14,11:09:49,13,10,1, 11.9,1,1, -5.617, 10490.190, 392.107, 52850.317 24/12/14,11:09:49,14,10,1, 11.9,1,1, -5.617, 10490.208, 392.114, 52850.316 24/12/14,11:09:49,15,10,1, 11.9,1,1, -5.617, 10490.214, 392.114, 52850.406 24/12/14,11:09:49,16,10,1, 11.9,1,1, -5.617, 10490.223, 392.105, 52850.386 24/12/14,11:09:49,17,10,1, 11.9,1,1, -5.617, 10490.204, 392.118, 52850.274 24/12/14,11:09:49,18,10,1, 11.9,1,1, -5.617, 10490.189, 392.102, 52850.403 24/12/14,11:09:49,19,10,1, 11.9,1,1, -5.617, 10490.198, 392.118, 52850.345 24/12/14,11:09:50,00,10,1, 11.8,1,1, -5.616, 10490.193, 392.118, 52850.345 24/12/14,11:09:50,01,10,1, 11.8,1,1, -5.616, 10490.212, 392.106, 52850.246 24/12/14,11:09:50,02,10,1, 11.8,1,1, -5.616, 10490.209, 392.091, 52850.329 24/12/14,11:09:50,03,10,1, 11.8,1,1, -5.616, 10490.235, 392.095, 52850.284 24/12/14,11:09:50,04,10,1, 11.8,1,1, -5.616, 10490.202, 392.126, 52850.397 24/12/14,11:09:50,05,10,1, 11.8,1,1, -5.616, 10490.212, 392.111, 52850.344 24/12/14,11:09:50,06,10,1, 11.8,1,1, -5.616, 10490.259, 392.124, 52850.367 24/12/14,11:09:50,07,10,1, 11.8,1,1, -5.616, 10490.200, 392.112, 52850.396 24/12/14,11:09:50,08,10,1, 11.8,1,1, -5.616, 10490.231, 392.117, 52850.402 24/12/14,11:09:50,09,10,1, 11.8,1,1, -5.616, 10490.218, 392.135, 52850.365 24/12/14,11:09:50,10,10,1, 11.8,1,1, -5.616, 10490.212, 392.116, 52850.429 24/12/14,11:09:50,11,10,1, 11.8,1,1, -5.616, 10490.218, 392.120, 52850.342 24/12/14,11:09:50,12,10,1, 11.8,1,1, -5.616, 10490.216, 392.105, 52850.323 24/12/14,11:09:50,13,10,1, 11.8,1,1, -5.616, 10490.204, 392.107, 52850.284 24/12/14,11:09:50,14,10,1, 11.8,1,1, -5.616, 10490.226, 392.120, 52850.301 24/12/14,11:09:50,15,10,1, 11.8,1,1, -5.616, 10490.207, 392.117, 52850.302 24/12/14,11:09:50,16,10,1, 11.8,1,1, -5.616, 10490.203, 392.100, 52850.293 24/12/14,11:09:50,17,10,1, 11.8,1,1, -5.616, 10490.219, 392.123, 52850.227 24/12/14,11:09:50,18,10,1, 11.8,1,1, -5.616, 10490.191, 392.099, 52850.410 24/12/14,11:09:50,19,10,1, 11.8,1,1, -5.616, 10490.187, 392.107, 52850.361 24/12/14,11:09:51,00,11,1, 11.9,1,1, -5.615, 10490.185, 392.107, 52850.361 24/12/14,11:09:51,01,11,1, 11.9,1,1, -5.615, 10490.231, 392.106, 52850.352 24/12/14,11:09:51,02,11,1, 11.9,1,1, -5.615, 10490.221, 392.111, 52850.340 24/12/14,11:09:51,03,11,1, 11.9,1,1, -5.615, 10490.206, 392.107, 52850.325 24/12/14,11:09:51,04,11,1, 11.9,1,1, -5.615, 10490.191, 392.115, 52850.367 24/12/14,11:09:51,05,11,1, 11.9,1,1, -5.615, 10490.198, 392.127, 52850.331 24/12/14,11:09:51,06,11,1, 11.9,1,1, -5.615, 10490.209, 392.122, 52850.310 24/12/14,11:09:51,07,11,1, 11.9,1,1, -5.615, 10490.231, 392.117, 52850.393 24/12/14,11:09:51,08,11,1, 11.9,1,1, -5.615, 10490.211, 392.109, 52850.302 24/12/14,11:09:51,09,11,1, 11.9,1,1, -5.615, 10490.205, 392.136, 52850.362 24/12/14,11:09:51,10,11,1, 11.9,1,1, -5.615, 10490.190, 392.103, 52850.482 24/12/14,11:09:51,11,11,1, 11.9,1,1, -5.615, 10490.210, 392.090, 52850.368 24/12/14,11:09:51,12,11,1, 11.9,1,1, -5.615, 10490.203, 392.112, 52850.363 24/12/14,11:09:51,13,11,1, 11.9,1,1, -5.615, 10490.213, 392.101, 52850.384 24/12/14,11:09:51,14,11,1, 11.9,1,1, -5.615, 10490.210, 392.101, 52850.335 24/12/14,11:09:51,15,11,1, 11.9,1,1, -5.615, 10490.207, 392.103, 52850.414 24/12/14,11:09:51,16,11,1, 11.9,1,1, -5.615, 10490.195, 392.098, 52850.420 24/12/14,11:09:51,17,11,1, 11.9,1,1, -5.615, 10490.201, 392.115, 52850.373 24/12/14,11:09:51,18,11,1, 11.9,1,1, -5.615, 10490.198, 392.137, 52850.448 24/12/14,11:09:51,19,11,1, 11.9,1,1, -5.615, 10490.195, 392.111, 52850.420 24/12/14,11:09:52,00,09,1, 11.9,1,1, -5.616, 10490.193, 392.111, 52850.420 24/12/14,11:09:52,01,09,1, 11.9,1,1, -5.616, 10490.210, 392.125, 52850.419 24/12/14,11:09:52,02,09,1, 11.9,1,1, -5.616, 10490.203, 392.092, 52850.285 24/12/14,11:09:52,03,09,1, 11.9,1,1, -5.616, 10490.209, 392.115, 52850.375 24/12/14,11:09:52,04,09,1, 11.9,1,1, -5.616, 10490.201, 392.101, 52850.364 24/12/14,11:09:52,05,09,1, 11.9,1,1, -5.616, 10490.177, 392.114, 52850.476 24/12/14,11:09:52,06,09,1, 11.9,1,1, -5.616, 10490.212, 392.126, 52850.418 24/12/14,11:09:52,07,09,1, 11.9,1,1, -5.616, 10490.204, 392.112, 52850.410 24/12/14,11:09:52,08,09,1, 11.9,1,1, -5.616, 10490.202, 392.102, 52850.328 24/12/14,11:09:52,09,09,1, 11.9,1,1, -5.616, 10490.232, 392.106, 52850.314 24/12/14,11:09:52,10,09,1, 11.9,1,1, -5.616, 10490.226, 392.089, 52850.285 24/12/14,11:09:52,11,09,1, 11.9,1,1, -5.616, 10490.222, 392.104, 52850.270 24/12/14,11:09:52,12,09,1, 11.9,1,1, -5.616, 10490.216, 392.086, 52850.296 24/12/14,11:09:52,13,09,1, 11.9,1,1, -5.616, 10490.225, 392.095, 52850.323 24/12/14,11:09:52,14,09,1, 11.9,1,1, -5.616, 10490.218, 392.124, 52850.414 24/12/14,11:09:52,15,09,1, 11.9,1,1, -5.616, 10490.204, 392.121, 52850.494 24/12/14,11:09:52,16,09,1, 11.9,1,1, -5.616, 10490.246, 392.117, 52850.369 24/12/14,11:09:52,17,09,1, 11.9,1,1, -5.616, 10490.233, 392.101, 52850.317 24/12/14,11:09:52,18,09,1, 11.9,1,1, -5.616, 10490.230, 392.095, 52850.358 24/12/14,11:09:52,19,09,1, 11.9,1,1, -5.616, 10490.248, 392.109, 52850.302 24/12/14,11:09:53,00,09,1, 12.0,1,1, -5.610, 10490.243, 392.109, 52850.302 24/12/14,11:09:53,01,09,1, 12.0,1,1, -5.610, 10490.229, 392.098, 52850.325 24/12/14,11:09:53,02,09,1, 12.0,1,1, -5.610, 10490.253, 392.119, 52850.444 24/12/14,11:09:53,03,09,1, 12.0,1,1, -5.610, 10490.217, 392.103, 52850.427 24/12/14,11:09:53,04,09,1, 12.0,1,1, -5.610, 10490.244, 392.091, 52850.301 24/12/14,11:09:53,05,09,1, 12.0,1,1, -5.610, 10490.203, 392.086, 52850.281 24/12/14,11:09:53,06,09,1, 12.0,1,1, -5.610, 10490.230, 392.083, 52850.318 24/12/14,11:09:53,07,09,1, 12.0,1,1, -5.610, 10490.241, 392.080, 52850.349 24/12/14,11:09:53,08,09,1, 12.0,1,1, -5.610, 10490.270, 392.090, 52850.362 24/12/14,11:09:53,09,09,1, 12.0,1,1, -5.610, 10490.233, 392.075, 52850.357 24/12/14,11:09:53,10,09,1, 12.0,1,1, -5.610, 10490.257, 392.097, 52850.380 24/12/14,11:09:53,11,09,1, 12.0,1,1, -5.610, 10490.241, 392.090, 52850.389 24/12/14,11:09:53,12,09,1, 12.0,1,1, -5.610, 10490.279, 392.101, 52850.321 24/12/14,11:09:53,13,09,1, 12.0,1,1, -5.610, 10490.266, 392.094, 52850.267 24/12/14,11:09:53,14,09,1, 12.0,1,1, -5.610, 10490.239, 392.099, 52850.257 24/12/14,11:09:53,15,09,1, 12.0,1,1, -5.610, 10490.235, 392.116, 52850.377 24/12/14,11:09:53,16,09,1, 12.0,1,1, -5.610, 10490.237, 392.120, 52850.445 24/12/14,11:09:53,17,09,1, 12.0,1,1, -5.610, 10490.269, 392.134, 52850.349 24/12/14,11:09:53,18,09,1, 12.0,1,1, -5.610, 10490.254, 392.111, 52850.383 24/12/14,11:09:53,19,09,1, 12.0,1,1, -5.610, 10490.268, 392.107, 52850.328 24/12/14,11:09:54,00,10,1, 11.9,1,1, -5.619, 10490.260, 392.107, 52850.328 24/12/14,11:09:54,01,10,1, 11.9,1,1, -5.619, 10490.253, 392.130, 52850.381 24/12/14,11:09:54,02,10,1, 11.9,1,1, -5.619, 10490.263, 392.124, 52850.348 24/12/14,11:09:54,03,10,1, 11.9,1,1, -5.619, 10490.254, 392.125, 52850.344 24/12/14,11:09:54,04,10,1, 11.9,1,1, -5.619, 10490.246, 392.147, 52850.297 24/12/14,11:09:54,05,10,1, 11.9,1,1, -5.619, 10490.273, 392.138, 52850.343 24/12/14,11:09:54,06,10,1, 11.9,1,1, -5.619, 10490.239, 392.132, 52850.388 24/12/14,11:09:54,07,10,1, 11.9,1,1, -5.619, 10490.247, 392.127, 52850.321 24/12/14,11:09:54,08,10,1, 11.9,1,1, -5.619, 10490.302, 392.112, 52850.389 24/12/14,11:09:54,09,10,1, 11.9,1,1, -5.619, 10490.272, 392.128, 52850.333 24/12/14,11:09:54,10,10,1, 11.9,1,1, -5.619, 10490.273, 392.113, 52850.371 24/12/14,11:09:54,11,10,1, 11.9,1,1, -5.619, 10490.252, 392.125, 52850.377 24/12/14,11:09:54,12,10,1, 11.9,1,1, -5.619, 10490.246, 392.135, 52850.335 24/12/14,11:09:54,13,10,1, 11.9,1,1, -5.619, 10490.261, 392.132, 52850.338 24/12/14,11:09:54,14,10,1, 11.9,1,1, -5.619, 10490.258, 392.123, 52850.350 24/12/14,11:09:54,15,10,1, 11.9,1,1, -5.619, 10490.252, 392.116, 52850.344 24/12/14,11:09:54,16,10,1, 11.9,1,1, -5.619, 10490.282, 392.122, 52850.370 24/12/14,11:09:54,17,10,1, 11.9,1,1, -5.619, 10490.312, 392.118, 52850.326 24/12/14,11:09:54,18,10,1, 11.9,1,1, -5.619, 10490.243, 392.141, 52850.276 24/12/14,11:09:54,19,10,1, 11.9,1,1, -5.619, 10490.271, 392.102, 52850.297 24/12/14,11:09:55,00,09,1, 11.9,1,1, -5.613, 10490.268, 392.102, 52850.297 24/12/14,11:09:55,01,09,1, 11.9,1,1, -5.613, 10490.275, 392.134, 52850.377 24/12/14,11:09:55,02,09,1, 11.9,1,1, -5.613, 10490.261, 392.116, 52850.452 24/12/14,11:09:55,03,09,1, 11.9,1,1, -5.613, 10490.265, 392.098, 52850.370 24/12/14,11:09:55,04,09,1, 11.9,1,1, -5.613, 10490.266, 392.122, 52850.286 24/12/14,11:09:55,05,09,1, 11.9,1,1, -5.613, 10490.273, 392.096, 52850.247 24/12/14,11:09:55,06,09,1, 11.9,1,1, -5.613, 10490.245, 392.106, 52850.381 24/12/14,11:09:55,07,09,1, 11.9,1,1, -5.613, 10490.267, 392.133, 52850.442 24/12/14,11:09:55,08,09,1, 11.9,1,1, -5.613, 10490.252, 392.146, 52850.415 24/12/14,11:09:55,09,09,1, 11.9,1,1, -5.613, 10490.272, 392.109, 52850.392 24/12/14,11:09:55,10,09,1, 11.9,1,1, -5.613, 10490.268, 392.120, 52850.378 24/12/14,11:09:55,11,09,1, 11.9,1,1, -5.613, 10490.229, 392.088, 52850.403 24/12/14,11:09:55,12,09,1, 11.9,1,1, -5.613, 10490.255, 392.090, 52850.392 24/12/14,11:09:55,13,09,1, 11.9,1,1, -5.613, 10490.280, 392.091, 52850.356 24/12/14,11:09:55,14,09,1, 11.9,1,1, -5.613, 10490.262, 392.098, 52850.381 24/12/14,11:09:55,15,09,1, 11.9,1,1, -5.613, 10490.272, 392.111, 52850.364 24/12/14,11:09:55,16,09,1, 11.9,1,1, -5.613, 10490.258, 392.108, 52850.335 24/12/14,11:09:55,17,09,1, 11.9,1,1, -5.613, 10490.261, 392.097, 52850.282 24/12/14,11:09:55,18,09,1, 11.9,1,1, -5.613, 10490.260, 392.076, 52850.383 24/12/14,11:09:55,19,09,1, 11.9,1,1, -5.613, 10490.245, 392.135, 52850.302 24/12/14,11:09:56,00,10,1, 11.9,1,1, -5.608, 10490.243, 392.135, 52850.302 24/12/14,11:09:56,01,10,1, 11.9,1,1, -5.608, 10490.291, 392.112, 52850.365 24/12/14,11:09:56,02,10,1, 11.9,1,1, -5.608, 10490.267, 392.130, 52850.402 24/12/14,11:09:56,03,10,1, 11.9,1,1, -5.608, 10490.266, 392.105, 52850.405 24/12/14,11:09:56,04,10,1, 11.9,1,1, -5.608, 10490.271, 392.134, 52850.333 24/12/14,11:09:56,05,10,1, 11.9,1,1, -5.608, 10490.285, 392.109, 52850.366 24/12/14,11:09:56,06,10,1, 11.9,1,1, -5.608, 10490.266, 392.106, 52850.381 24/12/14,11:09:56,07,10,1, 11.9,1,1, -5.608, 10490.261, 392.083, 52850.379 24/12/14,11:09:56,08,10,1, 11.9,1,1, -5.608, 10490.251, 392.098, 52850.411 24/12/14,11:09:56,09,10,1, 11.9,1,1, -5.608, 10490.269, 392.079, 52850.471 24/12/14,11:09:56,10,10,1, 11.9,1,1, -5.608, 10490.249, 392.100, 52850.435 24/12/14,11:09:56,11,10,1, 11.9,1,1, -5.608, 10490.286, 392.108, 52850.370 24/12/14,11:09:56,12,10,1, 11.9,1,1, -5.608, 10490.293, 392.104, 52850.296 24/12/14,11:09:56,13,10,1, 11.9,1,1, -5.608, 10490.246, 392.113, 52850.445 24/12/14,11:09:56,14,10,1, 11.9,1,1, -5.608, 10490.286, 392.111, 52850.358 24/12/14,11:09:56,15,10,1, 11.9,1,1, -5.608, 10490.278, 392.076, 52850.371 24/12/14,11:09:56,16,10,1, 11.9,1,1, -5.608, 10490.294, 392.084, 52850.295 24/12/14,11:09:56,17,10,1, 11.9,1,1, -5.608, 10490.294, 392.094, 52850.341 24/12/14,11:09:56,18,10,1, 11.9,1,1, -5.608, 10490.264, 392.084, 52850.342 24/12/14,11:09:56,19,10,1, 11.9,1,1, -5.608, 10490.246, 392.111, 52850.445 24/12/14,11:09:57,00,10,1, 11.9,1,1, -5.613, 10490.243, 392.111, 52850.445 24/12/14,11:09:57,01,10,1, 11.9,1,1, -5.613, 10490.282, 392.097, 52850.359 24/12/14,11:09:57,02,10,1, 11.9,1,1, -5.613, 10490.296, 392.103, 52850.362 24/12/14,11:09:57,03,10,1, 11.9,1,1, -5.613, 10490.288, 392.118, 52850.454 24/12/14,11:09:57,04,10,1, 11.9,1,1, -5.613, 10490.289, 392.127, 52850.436 24/12/14,11:09:57,05,10,1, 11.9,1,1, -5.613, 10490.293, 392.119, 52850.385 24/12/14,11:09:57,06,10,1, 11.9,1,1, -5.613, 10490.307, 392.121, 52850.357 24/12/14,11:09:57,07,10,1, 11.9,1,1, -5.613, 10490.294, 392.106, 52850.372 24/12/14,11:09:57,08,10,1, 11.9,1,1, -5.613, 10490.277, 392.116, 52850.404 24/12/14,11:09:57,09,10,1, 11.9,1,1, -5.613, 10490.286, 392.130, 52850.447 24/12/14,11:09:57,10,10,1, 11.9,1,1, -5.613, 10490.273, 392.109, 52850.468 24/12/14,11:09:57,11,10,1, 11.9,1,1, -5.613, 10490.299, 392.105, 52850.352 24/12/14,11:09:57,12,10,1, 11.9,1,1, -5.613, 10490.271, 392.097, 52850.272 24/12/14,11:09:57,13,10,1, 11.9,1,1, -5.613, 10490.268, 392.114, 52850.318 24/12/14,11:09:57,14,10,1, 11.9,1,1, -5.613, 10490.278, 392.107, 52850.457 24/12/14,11:09:57,15,10,1, 11.9,1,1, -5.613, 10490.270, 392.141, 52850.476 24/12/14,11:09:57,16,10,1, 11.9,1,1, -5.613, 10490.275, 392.122, 52850.444 24/12/14,11:09:57,17,10,1, 11.9,1,1, -5.613, 10490.309, 392.139, 52850.399 24/12/14,11:09:57,18,10,1, 11.9,1,1, -5.613, 10490.295, 392.132, 52850.366 24/12/14,11:09:57,19,10,1, 11.9,1,1, -5.613, 10490.275, 392.116, 52850.424 24/12/14,11:09:58,00,11,1, 12.0,1,1, -5.611, 10490.268, 392.116, 52850.424 24/12/14,11:09:58,01,11,1, 12.0,1,1, -5.611, 10490.284, 392.130, 52850.424 24/12/14,11:09:58,02,11,1, 12.0,1,1, -5.611, 10490.315, 392.103, 52850.383 24/12/14,11:09:58,03,11,1, 12.0,1,1, -5.611, 10490.294, 392.123, 52850.396 24/12/14,11:09:58,04,11,1, 12.0,1,1, -5.611, 10490.284, 392.120, 52850.444 24/12/14,11:09:58,05,11,1, 12.0,1,1, -5.611, 10490.287, 392.100, 52850.491 24/12/14,11:09:58,06,11,1, 12.0,1,1, -5.611, 10490.325, 392.117, 52850.407 24/12/14,11:09:58,07,11,1, 12.0,1,1, -5.611, 10490.312, 392.103, 52850.416 24/12/14,11:09:58,08,11,1, 12.0,1,1, -5.611, 10490.309, 392.125, 52850.338 24/12/14,11:09:58,09,11,1, 12.0,1,1, -5.611, 10490.286, 392.095, 52850.450 24/12/14,11:09:58,10,11,1, 12.0,1,1, -5.611, 10490.269, 392.124, 52850.475 24/12/14,11:09:58,11,11,1, 12.0,1,1, -5.611, 10490.273, 392.110, 52850.393 24/12/14,11:09:58,12,11,1, 12.0,1,1, -5.611, 10490.278, 392.117, 52850.400 24/12/14,11:09:58,13,11,1, 12.0,1,1, -5.611, 10490.265, 392.100, 52850.393 24/12/14,11:09:58,14,11,1, 12.0,1,1, -5.611, 10490.284, 392.109, 52850.404 24/12/14,11:09:58,15,11,1, 12.0,1,1, -5.611, 10490.284, 392.110, 52850.404 24/12/14,11:09:58,16,11,1, 12.0,1,1, -5.611, 10490.259, 392.096, 52850.334 24/12/14,11:09:58,17,11,1, 12.0,1,1, -5.611, 10490.281, 392.081, 52850.386 24/12/14,11:09:58,18,11,1, 12.0,1,1, -5.611, 10490.246, 392.109, 52850.462 24/12/14,11:09:58,19,11,1, 12.0,1,1, -5.611, 10490.256, 392.076, 52850.474 24/12/14,11:09:59,00,09,1, 11.9,1,1, -5.614, 10490.252, 392.076, 52850.474 24/12/14,11:09:59,01,09,1, 11.9,1,1, -5.614, 10490.285, 392.086, 52850.469 24/12/14,11:09:59,02,09,1, 11.9,1,1, -5.614, 10490.282, 392.083, 52850.398 24/12/14,11:09:59,03,09,1, 11.9,1,1, -5.614, 10490.283, 392.071, 52850.376 24/12/14,11:09:59,04,09,1, 11.9,1,1, -5.614, 10490.273, 392.090, 52850.379 24/12/14,11:09:59,05,09,1, 11.9,1,1, -5.614, 10490.300, 392.063, 52850.360 24/12/14,11:09:59,06,09,1, 11.9,1,1, -5.614, 10490.290, 392.076, 52850.390 24/12/14,11:09:59,07,09,1, 11.9,1,1, -5.614, 10490.283, 392.052, 52850.311 24/12/14,11:09:59,08,09,1, 11.9,1,1, -5.614, 10490.280, 392.060, 52850.294 24/12/14,11:09:59,09,09,1, 11.9,1,1, -5.614, 10490.275, 392.086, 52850.445 24/12/14,11:09:59,10,09,1, 11.9,1,1, -5.614, 10490.292, 392.049, 52850.399 24/12/14,11:09:59,11,09,1, 11.9,1,1, -5.614, 10490.298, 392.058, 52850.409 24/12/14,11:09:59,12,09,1, 11.9,1,1, -5.614, 10490.285, 392.069, 52850.330 24/12/14,11:09:59,13,09,1, 11.9,1,1, -5.614, 10490.301, 392.074, 52850.452 24/12/14,11:09:59,14,09,1, 11.9,1,1, -5.614, 10490.296, 392.062, 52850.397 24/12/14,11:09:59,15,09,1, 11.9,1,1, -5.614, 10490.294, 392.087, 52850.477 24/12/14,11:09:59,16,09,1, 11.9,1,1, -5.614, 10490.275, 392.082, 52850.408 24/12/14,11:09:59,17,09,1, 11.9,1,1, -5.614, 10490.300, 392.085, 52850.381 24/12/14,11:09:59,18,09,1, 11.9,1,1, -5.614, 10490.286, 392.095, 52850.391 24/12/14,11:09:59,19,09,1, 11.9,1,1, -5.614, 10490.293, 392.083, 52850.385 24/12/14,11:10:00,00,09,1, 11.9,1,1, -5.612, 10490.285, 392.083, 52850.385 24/12/14,11:10:00,01,09,1, 11.9,1,1, -5.612, 10490.299, 392.105, 52850.476 24/12/14,11:10:00,02,09,1, 11.9,1,1, -5.612, 10490.277, 392.077, 52850.417 24/12/14,11:10:00,03,09,1, 11.9,1,1, -5.612, 10490.283, 392.061, 52850.360 24/12/14,11:10:00,04,09,1, 11.9,1,1, -5.612, 10490.297, 392.044, 52850.268 24/12/14,11:10:00,05,09,1, 11.9,1,1, -5.612, 10490.283, 392.033, 52850.331 24/12/14,11:10:00,06,09,1, 11.9,1,1, -5.612, 10490.279, 392.018, 52850.316 24/12/14,11:10:00,07,09,1, 11.9,1,1, -5.612, 10490.294, 392.051, 52850.328 24/12/14,11:10:00,08,09,1, 11.9,1,1, -5.612, 10490.281, 392.022, 52850.370 24/12/14,11:10:00,09,09,1, 11.9,1,1, -5.612, 10490.286, 392.007, 52850.342 24/12/14,11:10:00,10,09,1, 11.9,1,1, -5.612, 10490.285, 392.047, 52850.362 24/12/14,11:10:00,11,09,1, 11.9,1,1, -5.612, 10490.272, 392.035, 52850.324 24/12/14,11:10:00,12,09,1, 11.9,1,1, -5.612, 10490.285, 392.045, 52850.358 24/12/14,11:10:00,13,09,1, 11.9,1,1, -5.612, 10490.309, 392.039, 52850.356 24/12/14,11:10:00,14,09,1, 11.9,1,1, -5.612, 10490.295, 392.032, 52850.276 24/12/14,11:10:00,15,09,1, 11.9,1,1, -5.612, 10490.294, 392.048, 52850.333 24/12/14,11:10:00,16,09,1, 11.9,1,1, -5.612, 10490.275, 392.027, 52850.419 24/12/14,11:10:00,17,09,1, 11.9,1,1, -5.612, 10490.283, 392.029, 52850.357 24/12/14,11:10:00,18,09,1, 11.9,1,1, -5.612, 10490.314, 392.012, 52850.346 24/12/14,11:10:00,19,09,1, 11.9,1,1, -5.612, 10490.301, 392.030, 52850.302 24/12/14,11:10:01,00,09,1, 11.9,1,1, -5.612, 10490.294, 392.030, 52850.302 24/12/14,11:10:01,01,09,1, 11.9,1,1, -5.612, 10490.305, 392.030, 52850.289 24/12/14,11:10:01,02,09,1, 11.9,1,1, -5.612, 10490.299, 392.023, 52850.383 24/12/14,11:10:01,03,09,1, 11.9,1,1, -5.612, 10490.290, 392.028, 52850.242 24/12/14,11:10:01,04,09,1, 11.9,1,1, -5.612, 10490.328, 392.016, 52850.326 24/12/14,11:10:01,05,09,1, 11.9,1,1, -5.612, 10490.311, 392.013, 52850.338 24/12/14,11:10:01,06,09,1, 11.9,1,1, -5.612, 10490.282, 392.041, 52850.306 24/12/14,11:10:01,07,09,1, 11.9,1,1, -5.612, 10490.320, 392.028, 52850.305 24/12/14,11:10:01,08,09,1, 11.9,1,1, -5.612, 10490.304, 392.033, 52850.363 24/12/14,11:10:01,09,09,1, 11.9,1,1, -5.612, 10490.316, 392.047, 52850.314 24/12/14,11:10:01,10,09,1, 11.9,1,1, -5.612, 10490.288, 392.017, 52850.257 24/12/14,11:10:01,11,09,1, 11.9,1,1, -5.612, 10490.304, 392.027, 52850.310 24/12/14,11:10:01,12,09,1, 11.9,1,1, -5.612, 10490.320, 392.053, 52850.405 24/12/14,11:10:01,13,09,1, 11.9,1,1, -5.612, 10490.315, 392.016, 52850.310 24/12/14,11:10:01,14,09,1, 11.9,1,1, -5.612, 10490.340, 392.031, 52850.348 24/12/14,11:10:01,15,09,1, 11.9,1,1, -5.612, 10490.310, 392.027, 52850.283 24/12/14,11:10:01,16,09,1, 11.9,1,1, -5.612, 10490.324, 392.011, 52850.235 24/12/14,11:10:01,17,09,1, 11.9,1,1, -5.612, 10490.313, 392.020, 52850.262 24/12/14,11:10:01,18,09,1, 11.9,1,1, -5.612, 10490.321, 392.053, 52850.301 24/12/14,11:10:01,19,09,1, 11.9,1,1, -5.612, 10490.347, 392.039, 52850.289 24/12/14,11:10:02,00,12,1, 11.9,1,1, -5.613, 10490.344, 392.039, 52850.289 24/12/14,11:10:02,01,12,1, 11.9,1,1, -5.613, 10490.341, 392.055, 52850.376 24/12/14,11:10:02,02,12,1, 11.9,1,1, -5.613, 10490.336, 392.024, 52850.327 24/12/14,11:10:02,03,12,1, 11.9,1,1, -5.613, 10490.344, 392.042, 52850.362 24/12/14,11:10:02,04,12,1, 11.9,1,1, -5.613, 10490.352, 392.027, 52850.386 24/12/14,11:10:02,05,12,1, 11.9,1,1, -5.613, 10490.347, 392.037, 52850.225 24/12/14,11:10:02,06,12,1, 11.9,1,1, -5.613, 10490.341, 392.011, 52850.290 24/12/14,11:10:02,07,12,1, 11.9,1,1, -5.613, 10490.349, 392.033, 52850.320 24/12/14,11:10:02,08,12,1, 11.9,1,1, -5.613, 10490.321, 392.025, 52850.325 24/12/14,11:10:02,09,12,1, 11.9,1,1, -5.613, 10490.331, 392.025, 52850.346 24/12/14,11:10:02,10,12,1, 11.9,1,1, -5.613, 10490.344, 392.027, 52850.319 24/12/14,11:10:02,11,12,1, 11.9,1,1, -5.613, 10490.368, 392.017, 52850.284 24/12/14,11:10:02,12,12,1, 11.9,1,1, -5.613, 10490.338, 392.002, 52850.241 24/12/14,11:10:02,13,12,1, 11.9,1,1, -5.613, 10490.337, 392.009, 52850.320 24/12/14,11:10:02,14,12,1, 11.9,1,1, -5.613, 10490.339, 392.021, 52850.304 24/12/14,11:10:02,15,12,1, 11.9,1,1, -5.613, 10490.368, 392.008, 52850.283 24/12/14,11:10:02,16,12,1, 11.9,1,1, -5.613, 10490.358, 391.997, 52850.370 24/12/14,11:10:02,17,12,1, 11.9,1,1, -5.613, 10490.342, 392.000, 52850.252 24/12/14,11:10:02,18,12,1, 11.9,1,1, -5.613, 10490.344, 392.031, 52850.284 24/12/14,11:10:02,19,12,1, 11.9,1,1, -5.613, 10490.354, 392.018, 52850.407 24/12/14,11:10:03,00,11,1, 11.9,1,1, -5.616, 10490.352, 392.018, 52850.407 24/12/14,11:10:03,01,11,1, 11.9,1,1, -5.616, 10490.334, 392.025, 52850.233 24/12/14,11:10:03,02,11,1, 11.9,1,1, -5.616, 10490.347, 392.008, 52850.325 24/12/14,11:10:03,03,11,1, 11.9,1,1, -5.616, 10490.330, 392.014, 52850.343 24/12/14,11:10:03,04,11,1, 11.9,1,1, -5.616, 10490.346, 392.025, 52850.334 24/12/14,11:10:03,05,11,1, 11.9,1,1, -5.616, 10490.370, 392.008, 52850.294 24/12/14,11:10:03,06,11,1, 11.9,1,1, -5.616, 10490.362, 392.004, 52850.293 24/12/14,11:10:03,07,11,1, 11.9,1,1, -5.616, 10490.347, 391.997, 52850.229 24/12/14,11:10:03,08,11,1, 11.9,1,1, -5.616, 10490.353, 392.004, 52850.316 24/12/14,11:10:03,09,11,1, 11.9,1,1, -5.616, 10490.351, 392.001, 52850.332 24/12/14,11:10:03,10,11,1, 11.9,1,1, -5.616, 10490.336, 392.012, 52850.298 24/12/14,11:10:03,11,11,1, 11.9,1,1, -5.616, 10490.367, 391.989, 52850.274 24/12/14,11:10:03,12,11,1, 11.9,1,1, -5.616, 10490.352, 392.010, 52850.359 24/12/14,11:10:03,13,11,1, 11.9,1,1, -5.616, 10490.334, 391.983, 52850.260 24/12/14,11:10:03,14,11,1, 11.9,1,1, -5.616, 10490.366, 392.013, 52850.269 24/12/14,11:10:03,15,11,1, 11.9,1,1, -5.616, 10490.342, 391.999, 52850.260 24/12/14,11:10:03,16,11,1, 11.9,1,1, -5.616, 10490.352, 392.010, 52850.300 24/12/14,11:10:03,17,11,1, 11.9,1,1, -5.616, 10490.380, 392.015, 52850.294 24/12/14,11:10:03,18,11,1, 11.9,1,1, -5.616, 10490.360, 392.005, 52850.343 24/12/14,11:10:03,19,11,1, 11.9,1,1, -5.616, 10490.346, 391.991, 52850.334 24/12/14,11:10:04,00,12,1, 12.0,1,1, -5.616, 10490.344, 391.991, 52850.334 24/12/14,11:10:04,01,12,1, 12.0,1,1, -5.616, 10490.364, 391.999, 52850.312 24/12/14,11:10:04,02,12,1, 12.0,1,1, -5.616, 10490.383, 391.988, 52850.250 24/12/14,11:10:04,03,12,1, 12.0,1,1, -5.616, 10490.351, 391.997, 52850.264 24/12/14,11:10:04,04,12,1, 12.0,1,1, -5.616, 10490.354, 391.998, 52850.325 24/12/14,11:10:04,05,12,1, 12.0,1,1, -5.616, 10490.341, 391.992, 52850.350 24/12/14,11:10:04,06,12,1, 12.0,1,1, -5.616, 10490.358, 392.047, 52850.388 24/12/14,11:10:04,07,12,1, 12.0,1,1, -5.616, 10490.371, 392.000, 52850.275 24/12/14,11:10:04,08,12,1, 12.0,1,1, -5.616, 10490.360, 392.000, 52850.251 24/12/14,11:10:04,09,12,1, 12.0,1,1, -5.616, 10490.382, 391.991, 52850.296 24/12/14,11:10:04,10,12,1, 12.0,1,1, -5.616, 10490.358, 392.030, 52850.367 24/12/14,11:10:04,11,12,1, 12.0,1,1, -5.616, 10490.376, 391.978, 52850.249 24/12/14,11:10:04,12,12,1, 12.0,1,1, -5.616, 10490.388, 391.995, 52850.349 24/12/14,11:10:04,13,12,1, 12.0,1,1, -5.616, 10490.378, 391.987, 52850.253 24/12/14,11:10:04,14,12,1, 12.0,1,1, -5.616, 10490.365, 391.997, 52850.238 24/12/14,11:10:04,15,12,1, 12.0,1,1, -5.616, 10490.378, 392.011, 52850.417 24/12/14,11:10:04,16,12,1, 12.0,1,1, -5.616, 10490.393, 391.986, 52850.353 24/12/14,11:10:04,17,12,1, 12.0,1,1, -5.616, 10490.358, 392.002, 52850.322 24/12/14,11:10:04,18,12,1, 12.0,1,1, -5.616, 10490.394, 392.010, 52850.286 24/12/14,11:10:04,19,12,1, 12.0,1,1, -5.616, 10490.383, 391.990, 52850.327 24/12/14,11:10:05,00,12,1, 12.0,1,1, -5.614, 10490.377, 391.990, 52850.327 24/12/14,11:10:05,01,12,1, 12.0,1,1, -5.614, 10490.415, 392.014, 52850.398 24/12/14,11:10:05,02,12,1, 12.0,1,1, -5.614, 10490.403, 391.999, 52850.259 24/12/14,11:10:05,03,12,1, 12.0,1,1, -5.614, 10490.397, 392.024, 52850.315 24/12/14,11:10:05,04,12,1, 12.0,1,1, -5.614, 10490.390, 391.991, 52850.329 24/12/14,11:10:05,05,12,1, 12.0,1,1, -5.614, 10490.376, 392.015, 52850.256 24/12/14,11:10:05,06,12,1, 12.0,1,1, -5.614, 10490.414, 391.991, 52850.358 24/12/14,11:10:05,07,12,1, 12.0,1,1, -5.614, 10490.433, 391.999, 52850.330 24/12/14,11:10:05,08,12,1, 12.0,1,1, -5.614, 10490.400, 391.985, 52850.305 24/12/14,11:10:05,09,12,1, 12.0,1,1, -5.614, 10490.390, 391.982, 52850.324 24/12/14,11:10:05,10,12,1, 12.0,1,1, -5.614, 10490.396, 391.975, 52850.282 24/12/14,11:10:05,11,12,1, 12.0,1,1, -5.614, 10490.394, 392.008, 52850.369 24/12/14,11:10:05,12,12,1, 12.0,1,1, -5.614, 10490.416, 391.999, 52850.335 24/12/14,11:10:05,13,12,1, 12.0,1,1, -5.614, 10490.407, 392.000, 52850.418 24/12/14,11:10:05,14,12,1, 12.0,1,1, -5.614, 10490.416, 392.009, 52850.322 24/12/14,11:10:05,15,12,1, 12.0,1,1, -5.614, 10490.417, 392.039, 52850.336 24/12/14,11:10:05,16,12,1, 12.0,1,1, -5.614, 10490.410, 392.018, 52850.382 24/12/14,11:10:05,17,12,1, 12.0,1,1, -5.614, 10490.432, 392.025, 52850.377 24/12/14,11:10:05,18,12,1, 12.0,1,1, -5.614, 10490.437, 392.009, 52850.305 24/12/14,11:10:05,19,12,1, 12.0,1,1, -5.614, 10490.448, 392.027, 52850.275 24/12/14,11:10:06,00,11,1, 11.9,1,1, -5.615, 10490.444, 392.027, 52850.275 24/12/14,11:10:06,01,11,1, 11.9,1,1, -5.615, 10490.409, 392.001, 52850.270 24/12/14,11:10:06,02,11,1, 11.9,1,1, -5.615, 10490.418, 392.006, 52850.320 24/12/14,11:10:06,03,11,1, 11.9,1,1, -5.615, 10490.443, 392.014, 52850.312 24/12/14,11:10:06,04,11,1, 11.9,1,1, -5.615, 10490.441, 392.008, 52850.248 24/12/14,11:10:06,05,11,1, 11.9,1,1, -5.615, 10490.416, 392.025, 52850.325 24/12/14,11:10:06,06,11,1, 11.9,1,1, -5.615, 10490.386, 392.016, 52850.364 24/12/14,11:10:06,07,11,1, 11.9,1,1, -5.615, 10490.407, 392.052, 52850.392 24/12/14,11:10:06,08,11,1, 11.9,1,1, -5.615, 10490.412, 392.014, 52850.376 24/12/14,11:10:06,09,11,1, 11.9,1,1, -5.615, 10490.437, 392.025, 52850.417 24/12/14,11:10:06,10,11,1, 11.9,1,1, -5.615, 10490.432, 392.029, 52850.296 24/12/14,11:10:06,11,11,1, 11.9,1,1, -5.615, 10490.399, 392.025, 52850.331 24/12/14,11:10:06,12,11,1, 11.9,1,1, -5.615, 10490.420, 392.032, 52850.444 24/12/14,11:10:06,13,11,1, 11.9,1,1, -5.615, 10490.413, 392.011, 52850.353 24/12/14,11:10:06,14,11,1, 11.9,1,1, -5.615, 10490.408, 392.000, 52850.259 24/12/14,11:10:06,15,11,1, 11.9,1,1, -5.615, 10490.429, 392.026, 52850.313 24/12/14,11:10:06,16,11,1, 11.9,1,1, -5.615, 10490.422, 392.038, 52850.288 24/12/14,11:10:06,17,11,1, 11.9,1,1, -5.615, 10490.379, 392.044, 52850.347 24/12/14,11:10:06,18,11,1, 11.9,1,1, -5.615, 10490.410, 392.023, 52850.331 24/12/14,11:10:06,19,11,1, 11.9,1,1, -5.615, 10490.417, 392.047, 52850.343 24/12/14,11:10:07,00,10,1, 11.9,1,1, -5.615, 10490.410, 392.047, 52850.343 24/12/14,11:10:07,01,10,1, 11.9,1,1, -5.615, 10490.423, 392.034, 52850.330 24/12/14,11:10:07,02,10,1, 11.9,1,1, -5.615, 10490.400, 392.024, 52850.269 24/12/14,11:10:07,03,10,1, 11.9,1,1, -5.615, 10490.404, 392.025, 52850.314 24/12/14,11:10:07,04,10,1, 11.9,1,1, -5.615, 10490.397, 392.029, 52850.299 24/12/14,11:10:07,05,10,1, 11.9,1,1, -5.615, 10490.406, 392.022, 52850.314 24/12/14,11:10:07,06,10,1, 11.9,1,1, -5.615, 10490.411, 392.014, 52850.278 24/12/14,11:10:07,07,10,1, 11.9,1,1, -5.615, 10490.411, 392.035, 52850.325 24/12/14,11:10:07,08,10,1, 11.9,1,1, -5.615, 10490.396, 392.051, 52850.315 24/12/14,11:10:07,09,10,1, 11.9,1,1, -5.615, 10490.399, 392.024, 52850.333 24/12/14,11:10:07,10,10,1, 11.9,1,1, -5.615, 10490.399, 392.009, 52850.250 24/12/14,11:10:07,11,10,1, 11.9,1,1, -5.615, 10490.402, 391.997, 52850.179 24/12/14,11:10:07,12,10,1, 11.9,1,1, -5.615, 10490.424, 392.008, 52850.334 24/12/14,11:10:07,13,10,1, 11.9,1,1, -5.615, 10490.414, 392.004, 52850.336 24/12/14,11:10:07,14,10,1, 11.9,1,1, -5.615, 10490.420, 392.015, 52850.295 24/12/14,11:10:07,15,10,1, 11.9,1,1, -5.615, 10490.392, 392.007, 52850.313 24/12/14,11:10:07,16,10,1, 11.9,1,1, -5.615, 10490.383, 392.014, 52850.311 24/12/14,11:10:07,17,10,1, 11.9,1,1, -5.615, 10490.405, 392.027, 52850.297 24/12/14,11:10:07,18,10,1, 11.9,1,1, -5.615, 10490.387, 392.048, 52850.355 24/12/14,11:10:07,19,10,1, 11.9,1,1, -5.615, 10490.402, 392.010, 52850.312 24/12/14,11:10:08,00,10,1, 12.0,1,1, -5.612, 10490.402, 392.010, 52850.312 24/12/14,11:10:08,01,10,1, 12.0,1,1, -5.612, 10490.426, 392.009, 52850.296 24/12/14,11:10:08,02,10,1, 12.0,1,1, -5.612, 10490.403, 392.014, 52850.308 24/12/14,11:10:08,03,10,1, 12.0,1,1, -5.612, 10490.406, 392.036, 52850.290 24/12/14,11:10:08,04,10,1, 12.0,1,1, -5.612, 10490.406, 392.015, 52850.416 24/12/14,11:10:08,05,10,1, 12.0,1,1, -5.612, 10490.408, 392.027, 52850.341 24/12/14,11:10:08,06,10,1, 12.0,1,1, -5.612, 10490.410, 392.013, 52850.261 24/12/14,11:10:08,07,10,1, 12.0,1,1, -5.612, 10490.414, 392.030, 52850.323 24/12/14,11:10:08,08,10,1, 12.0,1,1, -5.612, 10490.398, 392.039, 52850.333 24/12/14,11:10:08,09,10,1, 12.0,1,1, -5.612, 10490.406, 392.032, 52850.396 24/12/14,11:10:08,10,10,1, 12.0,1,1, -5.612, 10490.406, 392.029, 52850.288 24/12/14,11:10:08,11,10,1, 12.0,1,1, -5.612, 10490.408, 392.026, 52850.334 24/12/14,11:10:08,12,10,1, 12.0,1,1, -5.612, 10490.419, 392.029, 52850.324 24/12/14,11:10:08,13,10,1, 12.0,1,1, -5.612, 10490.399, 392.032, 52850.311 24/12/14,11:10:08,14,10,1, 12.0,1,1, -5.612, 10490.415, 392.015, 52850.344 24/12/14,11:10:08,15,10,1, 12.0,1,1, -5.612, 10490.434, 392.048, 52850.432 24/12/14,11:10:08,16,10,1, 12.0,1,1, -5.612, 10490.436, 392.021, 52850.305 24/12/14,11:10:08,17,10,1, 12.0,1,1, -5.612, 10490.420, 392.049, 52850.268 24/12/14,11:10:08,18,10,1, 12.0,1,1, -5.612, 10490.403, 392.044, 52850.303 24/12/14,11:10:08,19,10,1, 12.0,1,1, -5.612, 10490.425, 392.062, 52850.310 24/12/14,11:10:09,00,10,1, 11.9,1,1, -5.615, 10490.419, 392.062, 52850.310 24/12/14,11:10:09,01,10,1, 11.9,1,1, -5.615, 10490.434, 392.054, 52850.389 24/12/14,11:10:09,02,10,1, 11.9,1,1, -5.615, 10490.457, 392.046, 52850.277 24/12/14,11:10:09,03,10,1, 11.9,1,1, -5.615, 10490.428, 392.060, 52850.324 24/12/14,11:10:09,04,10,1, 11.9,1,1, -5.615, 10490.455, 392.067, 52850.383 24/12/14,11:10:09,05,10,1, 11.9,1,1, -5.615, 10490.439, 392.033, 52850.363 24/12/14,11:10:09,06,10,1, 11.9,1,1, -5.615, 10490.446, 392.044, 52850.267 24/12/14,11:10:09,07,10,1, 11.9,1,1, -5.615, 10490.426, 392.075, 52850.293 24/12/14,11:10:09,08,10,1, 11.9,1,1, -5.615, 10490.459, 392.043, 52850.264 24/12/14,11:10:09,09,10,1, 11.9,1,1, -5.615, 10490.452, 392.055, 52850.397 24/12/14,11:10:09,10,10,1, 11.9,1,1, -5.615, 10490.447, 392.072, 52850.325 24/12/14,11:10:09,11,10,1, 11.9,1,1, -5.615, 10490.471, 392.055, 52850.374 24/12/14,11:10:09,12,10,1, 11.9,1,1, -5.615, 10490.457, 392.051, 52850.379 24/12/14,11:10:09,13,10,1, 11.9,1,1, -5.615, 10490.480, 392.068, 52850.390 24/12/14,11:10:09,14,10,1, 11.9,1,1, -5.615, 10490.467, 392.039, 52850.282 24/12/14,11:10:09,15,10,1, 11.9,1,1, -5.615, 10490.483, 392.071, 52850.379 24/12/14,11:10:09,16,10,1, 11.9,1,1, -5.615, 10490.472, 392.078, 52850.403 24/12/14,11:10:09,17,10,1, 11.9,1,1, -5.615, 10490.498, 392.055, 52850.264 24/12/14,11:10:09,18,10,1, 11.9,1,1, -5.615, 10490.480, 392.078, 52850.350 24/12/14,11:10:09,19,10,1, 11.9,1,1, -5.615, 10490.449, 392.064, 52850.244 24/12/14,11:10:10,00,10,1, 12.0,1,1, -5.611, 10490.444, 392.064, 52850.244 24/12/14,11:10:10,01,10,1, 12.0,1,1, -5.611, 10490.465, 392.074, 52850.336 24/12/14,11:10:10,02,10,1, 12.0,1,1, -5.611, 10490.489, 392.065, 52850.331 24/12/14,11:10:10,03,10,1, 12.0,1,1, -5.611, 10490.481, 392.065, 52850.317 24/12/14,11:10:10,04,10,1, 12.0,1,1, -5.611, 10490.511, 392.067, 52850.312 24/12/14,11:10:10,05,10,1, 12.0,1,1, -5.611, 10490.464, 392.094, 52850.302 24/12/14,11:10:10,06,10,1, 12.0,1,1, -5.611, 10490.486, 392.066, 52850.343 24/12/14,11:10:10,07,10,1, 12.0,1,1, -5.611, 10490.471, 392.058, 52850.342 24/12/14,11:10:10,08,10,1, 12.0,1,1, -5.611, 10490.470, 392.046, 52850.251 24/12/14,11:10:10,09,10,1, 12.0,1,1, -5.611, 10490.483, 392.072, 52850.353 24/12/14,11:10:10,10,10,1, 12.0,1,1, -5.611, 10490.465, 392.067, 52850.349 24/12/14,11:10:10,11,10,1, 12.0,1,1, -5.611, 10490.471, 392.064, 52850.302 24/12/14,11:10:10,12,10,1, 12.0,1,1, -5.611, 10490.488, 392.077, 52850.330 24/12/14,11:10:10,13,10,1, 12.0,1,1, -5.611, 10490.469, 392.080, 52850.335 24/12/14,11:10:10,14,10,1, 12.0,1,1, -5.611, 10490.466, 392.081, 52850.351 24/12/14,11:10:10,15,10,1, 12.0,1,1, -5.611, 10490.488, 392.064, 52850.275 24/12/14,11:10:10,16,10,1, 12.0,1,1, -5.611, 10490.467, 392.045, 52850.284 24/12/14,11:10:10,17,10,1, 12.0,1,1, -5.611, 10490.469, 392.076, 52850.347 24/12/14,11:10:10,18,10,1, 12.0,1,1, -5.611, 10490.478, 392.050, 52850.271 24/12/14,11:10:10,19,10,1, 12.0,1,1, -5.611, 10490.482, 392.041, 52850.212 24/12/14,11:10:11,00,09,1, 11.9,1,1, -5.613, 10490.477, 392.041, 52850.212 24/12/14,11:10:11,01,09,1, 11.9,1,1, -5.613, 10490.467, 392.041, 52850.291 24/12/14,11:10:11,02,09,1, 11.9,1,1, -5.613, 10490.465, 392.065, 52850.296 24/12/14,11:10:11,03,09,1, 11.9,1,1, -5.613, 10490.472, 392.063, 52850.338 24/12/14,11:10:11,04,09,1, 11.9,1,1, -5.613, 10490.504, 392.047, 52850.272 24/12/14,11:10:11,05,09,1, 11.9,1,1, -5.613, 10490.478, 392.042, 52850.207 24/12/14,11:10:11,06,09,1, 11.9,1,1, -5.613, 10490.499, 392.052, 52850.368 24/12/14,11:10:11,07,09,1, 11.9,1,1, -5.613, 10490.487, 392.052, 52850.260 24/12/14,11:10:11,08,09,1, 11.9,1,1, -5.613, 10490.435, 392.054, 52850.246 24/12/14,11:10:11,09,09,1, 11.9,1,1, -5.613, 10490.486, 392.036, 52850.398 24/12/14,11:10:11,10,09,1, 11.9,1,1, -5.613, 10490.476, 392.021, 52850.223 24/12/14,11:10:11,11,09,1, 11.9,1,1, -5.613, 10490.482, 392.035, 52850.284 24/12/14,11:10:11,12,09,1, 11.9,1,1, -5.613, 10490.488, 392.018, 52850.259 24/12/14,11:10:11,13,09,1, 11.9,1,1, -5.613, 10490.475, 392.039, 52850.349 24/12/14,11:10:11,14,09,1, 11.9,1,1, -5.613, 10490.494, 392.029, 52850.336 24/12/14,11:10:11,15,09,1, 11.9,1,1, -5.613, 10490.486, 392.032, 52850.243 24/12/14,11:10:11,16,09,1, 11.9,1,1, -5.613, 10490.500, 392.038, 52850.236 24/12/14,11:10:11,17,09,1, 11.9,1,1, -5.613, 10490.494, 392.019, 52850.247 24/12/14,11:10:11,18,09,1, 11.9,1,1, -5.613, 10490.462, 392.028, 52850.327 24/12/14,11:10:11,19,09,1, 11.9,1,1, -5.613, 10490.510, 392.024, 52850.253 24/12/14,11:10:12,00,10,1, 11.9,1,1, -5.615, 10490.502, 392.024, 52850.253 24/12/14,11:10:12,01,10,1, 11.9,1,1, -5.615, 10490.495, 392.032, 52850.270 24/12/14,11:10:12,02,10,1, 11.9,1,1, -5.615, 10490.495, 392.023, 52850.293 24/12/14,11:10:12,03,10,1, 11.9,1,1, -5.615, 10490.484, 392.038, 52850.409 24/12/14,11:10:12,04,10,1, 11.9,1,1, -5.615, 10490.519, 392.023, 52850.229 24/12/14,11:10:12,05,10,1, 11.9,1,1, -5.615, 10490.499, 392.016, 52850.256 24/12/14,11:10:12,06,10,1, 11.9,1,1, -5.615, 10490.480, 392.019, 52850.316 24/12/14,11:10:12,07,10,1, 11.9,1,1, -5.615, 10490.496, 392.017, 52850.227 24/12/14,11:10:12,08,10,1, 11.9,1,1, -5.615, 10490.501, 392.029, 52850.348 24/12/14,11:10:12,09,10,1, 11.9,1,1, -5.615, 10490.504, 392.017, 52850.240 24/12/14,11:10:12,10,10,1, 11.9,1,1, -5.615, 10490.523, 392.051, 52850.350 24/12/14,11:10:12,11,10,1, 11.9,1,1, -5.615, 10490.516, 392.004, 52850.321 24/12/14,11:10:12,12,10,1, 11.9,1,1, -5.615, 10490.499, 392.014, 52850.241 24/12/14,11:10:12,13,10,1, 11.9,1,1, -5.615, 10490.507, 392.005, 52850.348 24/12/14,11:10:12,14,10,1, 11.9,1,1, -5.615, 10490.517, 392.018, 52850.304 24/12/14,11:10:12,15,10,1, 11.9,1,1, -5.615, 10490.534, 392.017, 52850.288 24/12/14,11:10:12,16,10,1, 11.9,1,1, -5.615, 10490.537, 392.040, 52850.207 24/12/14,11:10:12,17,10,1, 11.9,1,1, -5.615, 10490.543, 392.023, 52850.290 24/12/14,11:10:12,18,10,1, 11.9,1,1, -5.615, 10490.506, 392.020, 52850.267 24/12/14,11:10:12,19,10,1, 11.9,1,1, -5.615, 10490.499, 392.024, 52850.293 24/12/14,11:10:13,00,11,1, 11.9,1,1, -5.612, 10490.494, 392.024, 52850.293 24/12/14,11:10:13,01,11,1, 11.9,1,1, -5.612, 10490.506, 392.037, 52850.305 24/12/14,11:10:13,02,11,1, 11.9,1,1, -5.612, 10490.513, 392.027, 52850.263 24/12/14,11:10:13,03,11,1, 11.9,1,1, -5.612, 10490.535, 392.008, 52850.301 24/12/14,11:10:13,04,11,1, 11.9,1,1, -5.612, 10490.516, 392.036, 52850.272 24/12/14,11:10:13,05,11,1, 11.9,1,1, -5.612, 10490.534, 392.055, 52850.350 24/12/14,11:10:13,06,11,1, 11.9,1,1, -5.612, 10490.537, 392.051, 52850.304 24/12/14,11:10:13,07,11,1, 11.9,1,1, -5.612, 10490.530, 392.056, 52850.339 24/12/14,11:10:13,08,11,1, 11.9,1,1, -5.612, 10490.539, 392.065, 52850.218 24/12/14,11:10:13,09,11,1, 11.9,1,1, -5.612, 10490.536, 392.062, 52850.319 24/12/14,11:10:13,10,11,1, 11.9,1,1, -5.612, 10490.545, 392.054, 52850.409 24/12/14,11:10:13,11,11,1, 11.9,1,1, -5.612, 10490.537, 392.049, 52850.326 24/12/14,11:10:13,12,11,1, 11.9,1,1, -5.612, 10490.537, 392.025, 52850.293 24/12/14,11:10:13,13,11,1, 11.9,1,1, -5.612, 10490.553, 392.045, 52850.330 24/12/14,11:10:13,14,11,1, 11.9,1,1, -5.612, 10490.520, 392.057, 52850.304 24/12/14,11:10:13,15,11,1, 11.9,1,1, -5.612, 10490.550, 392.057, 52850.316 24/12/14,11:10:13,16,11,1, 11.9,1,1, -5.612, 10490.543, 392.078, 52850.352 24/12/14,11:10:13,17,11,1, 11.9,1,1, -5.612, 10490.552, 392.060, 52850.241 24/12/14,11:10:13,18,11,1, 11.9,1,1, -5.612, 10490.534, 392.058, 52850.280 24/12/14,11:10:13,19,11,1, 11.9,1,1, -5.612, 10490.528, 392.045, 52850.321 24/12/14,11:10:14,00,12,1, 12.0,1,1, -5.618, 10490.527, 392.045, 52850.321 24/12/14,11:10:14,01,12,1, 12.0,1,1, -5.618, 10490.556, 392.077, 52850.273 24/12/14,11:10:14,02,12,1, 12.0,1,1, -5.618, 10490.527, 392.049, 52850.258 24/12/14,11:10:14,03,12,1, 12.0,1,1, -5.618, 10490.514, 392.062, 52850.260 24/12/14,11:10:14,04,12,1, 12.0,1,1, -5.618, 10490.529, 392.064, 52850.272 24/12/14,11:10:14,05,12,1, 12.0,1,1, -5.618, 10490.546, 392.076, 52850.360 24/12/14,11:10:14,06,12,1, 12.0,1,1, -5.618, 10490.523, 392.081, 52850.320 24/12/14,11:10:14,07,12,1, 12.0,1,1, -5.618, 10490.524, 392.070, 52850.307 24/12/14,11:10:14,08,12,1, 12.0,1,1, -5.618, 10490.543, 392.074, 52850.252 24/12/14,11:10:14,09,12,1, 12.0,1,1, -5.618, 10490.532, 392.090, 52850.331 24/12/14,11:10:14,10,12,1, 12.0,1,1, -5.618, 10490.555, 392.087, 52850.383 24/12/14,11:10:14,11,12,1, 12.0,1,1, -5.618, 10490.533, 392.073, 52850.291 24/12/14,11:10:14,12,12,1, 12.0,1,1, -5.618, 10490.529, 392.078, 52850.351 24/12/14,11:10:14,13,12,1, 12.0,1,1, -5.618, 10490.555, 392.092, 52850.379 24/12/14,11:10:14,14,12,1, 12.0,1,1, -5.618, 10490.515, 392.084, 52850.317 24/12/14,11:10:14,15,12,1, 12.0,1,1, -5.618, 10490.525, 392.075, 52850.323 24/12/14,11:10:14,16,12,1, 12.0,1,1, -5.618, 10490.533, 392.081, 52850.398 24/12/14,11:10:14,17,12,1, 12.0,1,1, -5.618, 10490.536, 392.088, 52850.329 24/12/14,11:10:14,18,12,1, 12.0,1,1, -5.618, 10490.543, 392.100, 52850.248 24/12/14,11:10:14,19,12,1, 12.0,1,1, -5.618, 10490.500, 392.078, 52850.321 24/12/14,11:10:15,00,10,1, 11.9,1,1, -5.613, 10490.494, 392.078, 52850.321 24/12/14,11:10:15,01,10,1, 11.9,1,1, -5.613, 10490.491, 392.093, 52850.289 24/12/14,11:10:15,02,10,1, 11.9,1,1, -5.613, 10490.502, 392.090, 52850.345 24/12/14,11:10:15,03,10,1, 11.9,1,1, -5.613, 10490.496, 392.092, 52850.367 24/12/14,11:10:15,04,10,1, 11.9,1,1, -5.613, 10490.518, 392.088, 52850.295 24/12/14,11:10:15,05,10,1, 11.9,1,1, -5.613, 10490.501, 392.111, 52850.327 24/12/14,11:10:15,06,10,1, 11.9,1,1, -5.613, 10490.500, 392.084, 52850.255 24/12/14,11:10:15,07,10,1, 11.9,1,1, -5.613, 10490.526, 392.075, 52850.271 24/12/14,11:10:15,08,10,1, 11.9,1,1, -5.613, 10490.503, 392.093, 52850.370 24/12/14,11:10:15,09,10,1, 11.9,1,1, -5.613, 10490.522, 392.104, 52850.370 24/12/14,11:10:15,10,10,1, 11.9,1,1, -5.613, 10490.501, 392.102, 52850.304 24/12/14,11:10:15,11,10,1, 11.9,1,1, -5.613, 10490.528, 392.120, 52850.279 24/12/14,11:10:15,12,10,1, 11.9,1,1, -5.613, 10490.519, 392.098, 52850.299 24/12/14,11:10:15,13,10,1, 11.9,1,1, -5.613, 10490.509, 392.112, 52850.347 24/12/14,11:10:15,14,10,1, 11.9,1,1, -5.613, 10490.546, 392.092, 52850.277 24/12/14,11:10:15,15,10,1, 11.9,1,1, -5.613, 10490.526, 392.110, 52850.261 24/12/14,11:10:15,16,10,1, 11.9,1,1, -5.613, 10490.510, 392.106, 52850.294 24/12/14,11:10:15,17,10,1, 11.9,1,1, -5.613, 10490.494, 392.114, 52850.331 24/12/14,11:10:15,18,10,1, 11.9,1,1, -5.613, 10490.494, 392.118, 52850.387 24/12/14,11:10:15,19,10,1, 11.9,1,1, -5.613, 10490.528, 392.104, 52850.248 24/12/14,11:10:16,00,10,1, 11.9,1,1, -5.615, 10490.527, 392.104, 52850.248 24/12/14,11:10:16,01,10,1, 11.9,1,1, -5.615, 10490.495, 392.117, 52850.361 24/12/14,11:10:16,02,10,1, 11.9,1,1, -5.615, 10490.531, 392.082, 52850.050 24/12/14,11:10:16,03,10,1, 11.9,1,1, -5.615, 10490.490, 392.082, 52850.271 24/12/14,11:10:16,04,10,1, 11.9,1,1, -5.615, 10490.495, 392.102, 52850.366 24/12/14,11:10:16,05,10,1, 11.9,1,1, -5.615, 10490.518, 392.103, 52850.307 24/12/14,11:10:16,06,10,1, 11.9,1,1, -5.615, 10490.523, 392.113, 52850.343 24/12/14,11:10:16,07,10,1, 11.9,1,1, -5.615, 10490.532, 392.117, 52850.290 24/12/14,11:10:16,08,10,1, 11.9,1,1, -5.615, 10490.534, 392.106, 52850.359 24/12/14,11:10:16,09,10,1, 11.9,1,1, -5.615, 10490.556, 392.095, 52850.366 24/12/14,11:10:16,10,10,1, 11.9,1,1, -5.615, 10490.536, 392.096, 52850.392 24/12/14,11:10:16,11,10,1, 11.9,1,1, -5.615, 10490.574, 392.098, 52850.370 24/12/14,11:10:16,12,10,1, 11.9,1,1, -5.615, 10490.512, 392.098, 52850.276 24/12/14,11:10:16,13,10,1, 11.9,1,1, -5.615, 10490.561, 392.106, 52850.367 24/12/14,11:10:16,14,10,1, 11.9,1,1, -5.615, 10490.558, 392.078, 52850.299 24/12/14,11:10:16,15,10,1, 11.9,1,1, -5.615, 10490.534, 392.080, 52850.329 24/12/14,11:10:16,16,10,1, 11.9,1,1, -5.615, 10490.540, 392.086, 52850.302 24/12/14,11:10:16,17,10,1, 11.9,1,1, -5.615, 10490.544, 392.085, 52850.210 24/12/14,11:10:16,18,10,1, 11.9,1,1, -5.615, 10490.553, 392.084, 52850.320 24/12/14,11:10:16,19,10,1, 11.9,1,1, -5.615, 10490.566, 392.097, 52850.350 24/12/14,11:10:17,00,11,1, 11.9,1,1, -5.616, 10490.561, 392.097, 52850.350 24/12/14,11:10:17,01,11,1, 11.9,1,1, -5.616, 10490.576, 392.092, 52850.270 24/12/14,11:10:17,02,11,1, 11.9,1,1, -5.616, 10490.573, 392.107, 52850.280 24/12/14,11:10:17,03,11,1, 11.9,1,1, -5.616, 10490.556, 392.105, 52850.320 24/12/14,11:10:17,04,11,1, 11.9,1,1, -5.616, 10490.555, 392.123, 52850.275 24/12/14,11:10:17,05,11,1, 11.9,1,1, -5.616, 10490.575, 392.092, 52850.359 24/12/14,11:10:17,06,11,1, 11.9,1,1, -5.616, 10490.545, 392.100, 52850.328 24/12/14,11:10:17,07,11,1, 11.9,1,1, -5.616, 10490.577, 392.092, 52850.319 24/12/14,11:10:17,08,11,1, 11.9,1,1, -5.616, 10490.545, 392.108, 52850.247 24/12/14,11:10:17,09,11,1, 11.9,1,1, -5.616, 10490.558, 392.095, 52850.266 24/12/14,11:10:17,10,11,1, 11.9,1,1, -5.616, 10490.567, 392.097, 52850.284 24/12/14,11:10:17,11,11,1, 11.9,1,1, -5.616, 10490.562, 392.109, 52850.284 24/12/14,11:10:17,12,11,1, 11.9,1,1, -5.616, 10490.538, 392.100, 52850.381 24/12/14,11:10:17,13,11,1, 11.9,1,1, -5.616, 10490.535, 392.100, 52850.311 24/12/14,11:10:17,14,11,1, 11.9,1,1, -5.616, 10490.552, 392.106, 52850.319 24/12/14,11:10:17,15,11,1, 11.9,1,1, -5.616, 10490.553, 392.111, 52850.308 24/12/14,11:10:17,16,11,1, 11.9,1,1, -5.616, 10490.558, 392.105, 52850.320 24/12/14,11:10:17,17,11,1, 11.9,1,1, -5.616, 10490.545, 392.112, 52850.269 24/12/14,11:10:17,18,11,1, 11.9,1,1, -5.616, 10490.547, 392.089, 52850.406 24/12/14,11:10:17,19,11,1, 11.9,1,1, -5.616, 10490.564, 392.063, 52850.273 24/12/14,11:10:18,00,12,1, 11.9,1,1, -5.615, 10490.561, 392.063, 52850.273 24/12/14,11:10:18,01,12,1, 11.9,1,1, -5.615, 10490.563, 392.095, 52850.253 24/12/14,11:10:18,02,12,1, 11.9,1,1, -5.615, 10490.551, 392.083, 52850.283 24/12/14,11:10:18,03,12,1, 11.9,1,1, -5.615, 10490.538, 392.100, 52850.375 24/12/14,11:10:18,04,12,1, 11.9,1,1, -5.615, 10490.543, 392.120, 52850.369 24/12/14,11:10:18,05,12,1, 11.9,1,1, -5.615, 10490.537, 392.084, 52850.372 24/12/14,11:10:18,06,12,1, 11.9,1,1, -5.615, 10490.568, 392.089, 52850.305 24/12/14,11:10:18,07,12,1, 11.9,1,1, -5.615, 10490.573, 392.088, 52850.282 24/12/14,11:10:18,08,12,1, 11.9,1,1, -5.615, 10490.532, 392.087, 52850.326 24/12/14,11:10:18,09,12,1, 11.9,1,1, -5.615, 10490.553, 392.109, 52850.328 24/12/14,11:10:18,10,12,1, 11.9,1,1, -5.615, 10490.559, 392.116, 52850.313 24/12/14,11:10:18,11,12,1, 11.9,1,1, -5.615, 10490.564, 392.123, 52850.333 24/12/14,11:10:18,12,12,1, 11.9,1,1, -5.615, 10490.553, 392.103, 52850.239 24/12/14,11:10:18,13,12,1, 11.9,1,1, -5.615, 10490.528, 392.118, 52850.295 24/12/14,11:10:18,14,12,1, 11.9,1,1, -5.615, 10490.540, 392.114, 52850.353 24/12/14,11:10:18,15,12,1, 11.9,1,1, -5.615, 10490.544, 392.102, 52850.252 24/12/14,11:10:18,16,12,1, 11.9,1,1, -5.615, 10490.540, 392.096, 52850.364 24/12/14,11:10:18,17,12,1, 11.9,1,1, -5.615, 10490.531, 392.078, 52850.358 24/12/14,11:10:18,18,12,1, 11.9,1,1, -5.615, 10490.550, 392.106, 52850.360 24/12/14,11:10:18,19,12,1, 11.9,1,1, -5.615, 10490.537, 392.092, 52850.402 24/12/14,11:10:19,00,12,1, 11.9,1,1, -5.614, 10490.535, 392.092, 52850.402 24/12/14,11:10:19,01,12,1, 11.9,1,1, -5.614, 10490.529, 392.073, 52850.380 24/12/14,11:10:19,02,12,1, 11.9,1,1, -5.614, 10490.537, 392.110, 52850.366 24/12/14,11:10:19,03,12,1, 11.9,1,1, -5.614, 10490.529, 392.093, 52850.243 24/12/14,11:10:19,04,12,1, 11.9,1,1, -5.614, 10490.552, 392.090, 52850.311 24/12/14,11:10:19,05,12,1, 11.9,1,1, -5.614, 10490.535, 392.082, 52850.261 24/12/14,11:10:19,06,12,1, 11.9,1,1, -5.614, 10490.539, 392.069, 52850.264 24/12/14,11:10:19,07,12,1, 11.9,1,1, -5.614, 10490.533, 392.074, 52850.267 24/12/14,11:10:19,08,12,1, 11.9,1,1, -5.614, 10490.508, 392.081, 52850.237 24/12/14,11:10:19,09,12,1, 11.9,1,1, -5.614, 10490.520, 392.063, 52850.305 24/12/14,11:10:19,10,12,1, 11.9,1,1, -5.614, 10490.536, 392.082, 52850.376 24/12/14,11:10:19,11,12,1, 11.9,1,1, -5.614, 10490.568, 392.066, 52850.332 24/12/14,11:10:19,12,12,1, 11.9,1,1, -5.614, 10490.559, 392.076, 52850.293 24/12/14,11:10:19,13,12,1, 11.9,1,1, -5.614, 10490.574, 392.077, 52850.299 24/12/14,11:10:19,14,12,1, 11.9,1,1, -5.614, 10490.562, 392.073, 52850.319 24/12/14,11:10:19,15,12,1, 11.9,1,1, -5.614, 10490.551, 392.073, 52850.259 24/12/14,11:10:19,16,12,1, 11.9,1,1, -5.614, 10490.527, 392.066, 52850.378 24/12/14,11:10:19,17,12,1, 11.9,1,1, -5.614, 10490.555, 392.065, 52850.347 24/12/14,11:10:19,18,12,1, 11.9,1,1, -5.614, 10490.548, 392.051, 52850.345 24/12/14,11:10:19,19,12,1, 11.9,1,1, -5.614, 10490.563, 392.068, 52850.268 24/12/14,11:10:20,00,12,1, 11.9,1,1, -5.614, 10490.561, 392.068, 52850.268 24/12/14,11:10:20,01,12,1, 11.9,1,1, -5.614, 10490.545, 392.055, 52850.336 24/12/14,11:10:20,02,12,1, 11.9,1,1, -5.614, 10490.564, 392.067, 52850.338 24/12/14,11:10:20,03,12,1, 11.9,1,1, -5.614, 10490.546, 392.026, 52850.190 24/12/14,11:10:20,04,12,1, 11.9,1,1, -5.614, 10490.534, 392.067, 52850.262 24/12/14,11:10:20,05,12,1, 11.9,1,1, -5.614, 10490.543, 392.057, 52850.349 24/12/14,11:10:20,06,12,1, 11.9,1,1, -5.614, 10490.528, 392.067, 52850.387 24/12/14,11:10:20,07,12,1, 11.9,1,1, -5.614, 10490.546, 392.055, 52850.353 24/12/14,11:10:20,08,12,1, 11.9,1,1, -5.614, 10490.554, 392.059, 52850.348 24/12/14,11:10:20,09,12,1, 11.9,1,1, -5.614, 10490.567, 392.043, 52850.264 24/12/14,11:10:20,10,12,1, 11.9,1,1, -5.614, 10490.534, 392.069, 52850.269 24/12/14,11:10:20,11,12,1, 11.9,1,1, -5.614, 10490.553, 392.051, 52850.339 24/12/14,11:10:20,12,12,1, 11.9,1,1, -5.614, 10490.567, 392.058, 52850.347 24/12/14,11:10:20,13,12,1, 11.9,1,1, -5.614, 10490.566, 392.058, 52850.324 24/12/14,11:10:20,14,12,1, 11.9,1,1, -5.614, 10490.571, 392.056, 52850.270 24/12/14,11:10:20,15,12,1, 11.9,1,1, -5.614, 10490.579, 392.032, 52850.264 24/12/14,11:10:20,16,12,1, 11.9,1,1, -5.614, 10490.562, 392.078, 52850.332 24/12/14,11:10:20,17,12,1, 11.9,1,1, -5.614, 10490.559, 392.031, 52850.333 24/12/14,11:10:20,18,12,1, 11.9,1,1, -5.614, 10490.565, 392.041, 52850.365 24/12/14,11:10:20,19,12,1, 11.9,1,1, -5.614, 10490.574, 392.036, 52850.334 24/12/14,11:10:21,00,12,1, 11.9,1,1, -5.618, 10490.569, 392.036, 52850.334 24/12/14,11:10:21,01,12,1, 11.9,1,1, -5.618, 10490.578, 392.017, 52850.287 24/12/14,11:10:21,02,12,1, 11.9,1,1, -5.618, 10490.572, 392.039, 52850.380 24/12/14,11:10:21,03,12,1, 11.9,1,1, -5.618, 10490.598, 392.010, 52850.272 24/12/14,11:10:21,04,12,1, 11.9,1,1, -5.618, 10490.569, 392.033, 52850.308 24/12/14,11:10:21,05,12,1, 11.9,1,1, -5.618, 10490.591, 392.024, 52850.323 24/12/14,11:10:21,06,12,1, 11.9,1,1, -5.618, 10490.567, 392.023, 52850.317 24/12/14,11:10:21,07,12,1, 11.9,1,1, -5.618, 10490.573, 392.020, 52850.312 24/12/14,11:10:21,08,12,1, 11.9,1,1, -5.618, 10490.585, 392.034, 52850.311 24/12/14,11:10:21,09,12,1, 11.9,1,1, -5.618, 10490.578, 392.002, 52850.253 24/12/14,11:10:21,10,12,1, 11.9,1,1, -5.618, 10490.603, 392.014, 52850.301 24/12/14,11:10:21,11,12,1, 11.9,1,1, -5.618, 10490.590, 391.995, 52850.199 24/12/14,11:10:21,12,12,1, 11.9,1,1, -5.618, 10490.604, 392.018, 52850.337 24/12/14,11:10:21,13,12,1, 11.9,1,1, -5.618, 10490.581, 392.021, 52850.357 24/12/14,11:10:21,14,12,1, 11.9,1,1, -5.618, 10490.580, 392.029, 52850.357 24/12/14,11:10:21,15,12,1, 11.9,1,1, -5.618, 10490.583, 392.019, 52850.259 24/12/14,11:10:21,16,12,1, 11.9,1,1, -5.618, 10490.589, 392.018, 52850.335 24/12/14,11:10:21,17,12,1, 11.9,1,1, -5.618, 10490.575, 392.017, 52850.374 24/12/14,11:10:21,18,12,1, 11.9,1,1, -5.618, 10490.568, 392.018, 52850.392 24/12/14,11:10:21,19,12,1, 11.9,1,1, -5.618, 10490.594, 391.999, 52850.305 24/12/14,11:10:22,00,12,1, 11.9,1,1, -5.617, 10490.594, 391.999, 52850.305 24/12/14,11:10:22,01,12,1, 11.9,1,1, -5.617, 10490.591, 392.002, 52850.284 24/12/14,11:10:22,02,12,1, 11.9,1,1, -5.617, 10490.559, 392.003, 52850.246 24/12/14,11:10:22,03,12,1, 11.9,1,1, -5.617, 10490.571, 391.998, 52850.249 24/12/14,11:10:22,04,12,1, 11.9,1,1, -5.617, 10490.571, 391.999, 52850.463 24/12/14,11:10:22,05,12,1, 11.9,1,1, -5.617, 10490.608, 391.988, 52850.271 24/12/14,11:10:22,06,12,1, 11.9,1,1, -5.617, 10490.566, 391.991, 52850.216 24/12/14,11:10:22,07,12,1, 11.9,1,1, -5.617, 10490.561, 392.015, 52850.373 24/12/14,11:10:22,08,12,1, 11.9,1,1, -5.617, 10490.603, 391.989, 52850.209 24/12/14,11:10:22,09,12,1, 11.9,1,1, -5.617, 10490.617, 391.985, 52850.250 24/12/14,11:10:22,10,12,1, 11.9,1,1, -5.617, 10490.596, 391.989, 52850.262 24/12/14,11:10:22,11,12,1, 11.9,1,1, -5.617, 10490.589, 391.978, 52850.229 24/12/14,11:10:22,12,12,1, 11.9,1,1, -5.617, 10490.585, 391.985, 52850.160 24/12/14,11:10:22,13,12,1, 11.9,1,1, -5.617, 10490.565, 392.000, 52850.292 24/12/14,11:10:22,14,12,1, 11.9,1,1, -5.617, 10490.545, 391.991, 52850.348 24/12/14,11:10:22,15,12,1, 11.9,1,1, -5.617, 10490.585, 391.998, 52850.348 24/12/14,11:10:22,16,12,1, 11.9,1,1, -5.617, 10490.575, 392.002, 52850.239 24/12/14,11:10:22,17,12,1, 11.9,1,1, -5.617, 10490.571, 391.986, 52850.238 24/12/14,11:10:22,18,12,1, 11.9,1,1, -5.617, 10490.572, 392.002, 52850.267 24/12/14,11:10:22,19,12,1, 11.9,1,1, -5.617, 10490.572, 392.016, 52850.316 24/12/14,11:10:23,00,12,1, 11.9,1,1, -5.614, 10490.569, 392.016, 52850.316 24/12/14,11:10:23,01,12,1, 11.9,1,1, -5.614, 10490.570, 392.013, 52850.283 24/12/14,11:10:23,02,12,1, 11.9,1,1, -5.614, 10490.571, 392.022, 52850.268 24/12/14,11:10:23,03,12,1, 11.9,1,1, -5.614, 10490.564, 392.008, 52850.272 24/12/14,11:10:23,04,12,1, 11.9,1,1, -5.614, 10490.556, 392.004, 52850.320 24/12/14,11:10:23,05,12,1, 11.9,1,1, -5.614, 10490.594, 392.035, 52850.339 24/12/14,11:10:23,06,12,1, 11.9,1,1, -5.614, 10490.588, 392.015, 52850.287 24/12/14,11:10:23,07,12,1, 11.9,1,1, -5.614, 10490.597, 391.995, 52850.255 24/12/14,11:10:23,08,12,1, 11.9,1,1, -5.614, 10490.568, 392.006, 52850.249 24/12/14,11:10:23,09,12,1, 11.9,1,1, -5.614, 10490.562, 392.012, 52850.331 24/12/14,11:10:23,10,12,1, 11.9,1,1, -5.614, 10490.567, 392.035, 52850.332 24/12/14,11:10:23,11,12,1, 11.9,1,1, -5.614, 10490.602, 392.038, 52850.327 24/12/14,11:10:23,12,12,1, 11.9,1,1, -5.614, 10490.599, 392.036, 52850.281 24/12/14,11:10:23,13,12,1, 11.9,1,1, -5.614, 10490.563, 392.027, 52850.261 24/12/14,11:10:23,14,12,1, 11.9,1,1, -5.614, 10490.575, 392.054, 52850.364 24/12/14,11:10:23,15,12,1, 11.9,1,1, -5.614, 10490.597, 392.049, 52850.346 24/12/14,11:10:23,16,12,1, 11.9,1,1, -5.614, 10490.590, 392.035, 52850.281 24/12/14,11:10:23,17,12,1, 11.9,1,1, -5.614, 10490.581, 392.026, 52850.244 24/12/14,11:10:23,18,12,1, 11.9,1,1, -5.614, 10490.593, 392.012, 52850.304 24/12/14,11:10:23,19,12,1, 11.9,1,1, -5.614, 10490.581, 392.029, 52850.290 24/12/14,11:10:24,00,12,1, 11.9,1,1, -5.619, 10490.577, 392.029, 52850.290 24/12/14,11:10:24,01,12,1, 11.9,1,1, -5.619, 10490.565, 392.045, 52850.346 24/12/14,11:10:24,02,12,1, 11.9,1,1, -5.619, 10490.597, 392.028, 52850.218 24/12/14,11:10:24,03,12,1, 11.9,1,1, -5.619, 10490.590, 392.022, 52850.221 24/12/14,11:10:24,04,12,1, 11.9,1,1, -5.619, 10490.572, 392.050, 52850.299 24/12/14,11:10:24,05,12,1, 11.9,1,1, -5.619, 10490.577, 392.048, 52850.297 24/12/14,11:10:24,06,12,1, 11.9,1,1, -5.619, 10490.596, 392.042, 52850.263 24/12/14,11:10:24,07,12,1, 11.9,1,1, -5.619, 10490.604, 392.049, 52850.285 24/12/14,11:10:24,08,12,1, 11.9,1,1, -5.619, 10490.601, 392.048, 52850.338 24/12/14,11:10:24,09,12,1, 11.9,1,1, -5.619, 10490.605, 392.050, 52850.374 24/12/14,11:10:24,10,12,1, 11.9,1,1, -5.619, 10490.578, 392.041, 52850.319 24/12/14,11:10:24,11,12,1, 11.9,1,1, -5.619, 10490.586, 392.050, 52850.367 24/12/14,11:10:24,12,12,1, 11.9,1,1, -5.619, 10490.594, 392.049, 52850.292 24/12/14,11:10:24,13,12,1, 11.9,1,1, -5.619, 10490.592, 392.029, 52850.301 24/12/14,11:10:24,14,12,1, 11.9,1,1, -5.619, 10490.584, 392.018, 52850.232 24/12/14,11:10:24,15,12,1, 11.9,1,1, -5.619, 10490.567, 392.061, 52850.369 24/12/14,11:10:24,16,12,1, 11.9,1,1, -5.619, 10490.598, 392.045, 52850.342 24/12/14,11:10:24,17,12,1, 11.9,1,1, -5.619, 10490.595, 392.034, 52850.379 24/12/14,11:10:24,18,12,1, 11.9,1,1, -5.619, 10490.586, 392.030, 52850.298 24/12/14,11:10:24,19,12,1, 11.9,1,1, -5.619, 10490.585, 392.025, 52850.334 24/12/14,11:10:25,00,12,1, 11.9,1,1, -5.618, 10490.577, 392.025, 52850.334 24/12/14,11:10:25,01,12,1, 11.9,1,1, -5.618, 10490.602, 392.045, 52850.275 24/12/14,11:10:25,02,12,1, 11.9,1,1, -5.618, 10490.568, 392.035, 52850.403 24/12/14,11:10:25,03,12,1, 11.9,1,1, -5.618, 10490.614, 392.046, 52850.346 24/12/14,11:10:25,04,12,1, 11.9,1,1, -5.618, 10490.600, 392.017, 52850.243 24/12/14,11:10:25,05,12,1, 11.9,1,1, -5.618, 10490.615, 392.023, 52850.242 24/12/14,11:10:25,06,12,1, 11.9,1,1, -5.618, 10490.591, 392.047, 52850.331 24/12/14,11:10:25,07,12,1, 11.9,1,1, -5.618, 10490.594, 392.041, 52850.352 24/12/14,11:10:25,08,12,1, 11.9,1,1, -5.618, 10490.603, 392.033, 52850.259 24/12/14,11:10:25,09,12,1, 11.9,1,1, -5.618, 10490.607, 392.035, 52850.244 24/12/14,11:10:25,10,12,1, 11.9,1,1, -5.618, 10490.619, 392.045, 52850.269 24/12/14,11:10:25,11,12,1, 11.9,1,1, -5.618, 10490.589, 392.059, 52850.364 24/12/14,11:10:25,12,12,1, 11.9,1,1, -5.618, 10490.602, 392.071, 52850.314 24/12/14,11:10:25,13,12,1, 11.9,1,1, -5.618, 10490.633, 392.053, 52850.332 24/12/14,11:10:25,14,12,1, 11.9,1,1, -5.618, 10490.629, 392.064, 52850.346 24/12/14,11:10:25,15,12,1, 11.9,1,1, -5.618, 10490.612, 392.053, 52850.216 24/12/14,11:10:25,16,12,1, 11.9,1,1, -5.618, 10490.594, 392.062, 52850.307 24/12/14,11:10:25,17,12,1, 11.9,1,1, -5.618, 10490.599, 392.068, 52850.222 24/12/14,11:10:25,18,12,1, 11.9,1,1, -5.618, 10490.609, 392.066, 52850.374 24/12/14,11:10:25,19,12,1, 11.9,1,1, -5.618, 10490.609, 392.053, 52850.357 24/12/14,11:10:26,00,12,1, 11.9,1,1, -5.615, 10490.602, 392.053, 52850.357 24/12/14,11:10:26,01,12,1, 11.9,1,1, -5.615, 10490.617, 392.046, 52850.193 24/12/14,11:10:26,02,12,1, 11.9,1,1, -5.615, 10490.619, 392.068, 52850.344 24/12/14,11:10:26,03,12,1, 11.9,1,1, -5.615, 10490.612, 392.075, 52850.348 24/12/14,11:10:26,04,12,1, 11.9,1,1, -5.615, 10490.614, 392.085, 52850.249 24/12/14,11:10:26,05,12,1, 11.9,1,1, -5.615, 10490.600, 392.056, 52850.229 24/12/14,11:10:26,06,12,1, 11.9,1,1, -5.615, 10490.593, 392.044, 52850.299 24/12/14,11:10:26,07,12,1, 11.9,1,1, -5.615, 10490.602, 392.075, 52850.281 24/12/14,11:10:26,08,12,1, 11.9,1,1, -5.615, 10490.619, 392.060, 52850.276 24/12/14,11:10:26,09,12,1, 11.9,1,1, -5.615, 10490.639, 392.058, 52850.211 24/12/14,11:10:26,10,12,1, 11.9,1,1, -5.615, 10490.585, 392.056, 52850.236 24/12/14,11:10:26,11,12,1, 11.9,1,1, -5.615, 10490.606, 392.068, 52850.221 24/12/14,11:10:26,12,12,1, 11.9,1,1, -5.615, 10490.608, 392.056, 52850.243 24/12/14,11:10:26,13,12,1, 11.9,1,1, -5.615, 10490.612, 392.076, 52850.260 24/12/14,11:10:26,14,12,1, 11.9,1,1, -5.615, 10490.630, 392.092, 52850.299 24/12/14,11:10:26,15,12,1, 11.9,1,1, -5.615, 10490.635, 392.079, 52850.289 24/12/14,11:10:26,16,12,1, 11.9,1,1, -5.615, 10490.619, 392.076, 52850.210 24/12/14,11:10:26,17,12,1, 11.9,1,1, -5.615, 10490.592, 392.067, 52850.322 24/12/14,11:10:26,18,12,1, 11.9,1,1, -5.615, 10490.588, 392.082, 52850.337 24/12/14,11:10:26,19,12,1, 11.9,1,1, -5.615, 10490.605, 392.055, 52850.249 24/12/14,11:10:27,00,11,1, 11.9,1,1, -5.614, 10490.602, 392.055, 52850.249 24/12/14,11:10:27,01,11,1, 11.9,1,1, -5.614, 10490.600, 392.064, 52850.242 24/12/14,11:10:27,02,11,1, 11.9,1,1, -5.614, 10490.591, 392.060, 52850.308 24/12/14,11:10:27,03,11,1, 11.9,1,1, -5.614, 10490.574, 392.095, 52850.364 24/12/14,11:10:27,04,11,1, 11.9,1,1, -5.614, 10490.608, 392.054, 52850.313 24/12/14,11:10:27,05,11,1, 11.9,1,1, -5.614, 10490.605, 392.066, 52850.292 24/12/14,11:10:27,06,11,1, 11.9,1,1, -5.614, 10490.604, 392.045, 52850.209 24/12/14,11:10:27,07,11,1, 11.9,1,1, -5.614, 10490.588, 392.082, 52850.315 24/12/14,11:10:27,08,11,1, 11.9,1,1, -5.614, 10490.580, 392.057, 52850.308 24/12/14,11:10:27,09,11,1, 11.9,1,1, -5.614, 10490.598, 392.039, 52850.313 24/12/14,11:10:27,10,11,1, 11.9,1,1, -5.614, 10490.606, 392.077, 52850.328 24/12/14,11:10:27,11,11,1, 11.9,1,1, -5.614, 10490.590, 392.063, 52850.302 24/12/14,11:10:27,12,11,1, 11.9,1,1, -5.614, 10490.596, 392.064, 52850.263 24/12/14,11:10:27,13,11,1, 11.9,1,1, -5.614, 10490.575, 392.061, 52850.356 24/12/14,11:10:27,14,11,1, 11.9,1,1, -5.614, 10490.608, 392.085, 52850.418 24/12/14,11:10:27,15,11,1, 11.9,1,1, -5.614, 10490.603, 392.089, 52850.325 24/12/14,11:10:27,16,11,1, 11.9,1,1, -5.614, 10490.621, 392.085, 52850.274 24/12/14,11:10:27,17,11,1, 11.9,1,1, -5.614, 10490.595, 392.081, 52850.276 24/12/14,11:10:27,18,11,1, 11.9,1,1, -5.614, 10490.607, 392.060, 52850.241 24/12/14,11:10:27,19,11,1, 11.9,1,1, -5.614, 10490.609, 392.085, 52850.214 24/12/14,11:10:28,00,11,1, 11.9,1,1, -5.617, 10490.602, 392.085, 52850.214 24/12/14,11:10:28,01,11,1, 11.9,1,1, -5.617, 10490.601, 392.088, 52850.331 24/12/14,11:10:28,02,11,1, 11.9,1,1, -5.617, 10490.627, 392.063, 52850.233 24/12/14,11:10:28,03,11,1, 11.9,1,1, -5.617, 10490.621, 392.084, 52850.280 24/12/14,11:10:28,04,11,1, 11.9,1,1, -5.617, 10490.596, 392.079, 52850.289 24/12/14,11:10:28,05,11,1, 11.9,1,1, -5.617, 10490.597, 392.101, 52850.347 24/12/14,11:10:28,06,11,1, 11.9,1,1, -5.617, 10490.613, 392.079, 52850.289 24/12/14,11:10:28,07,11,1, 11.9,1,1, -5.617, 10490.630, 392.100, 52850.244 24/12/14,11:10:28,08,11,1, 11.9,1,1, -5.617, 10490.593, 392.088, 52850.381 24/12/14,11:10:28,09,11,1, 11.9,1,1, -5.617, 10490.592, 392.103, 52850.277 24/12/14,11:10:28,10,11,1, 11.9,1,1, -5.617, 10490.603, 392.092, 52850.261 24/12/14,11:10:28,11,11,1, 11.9,1,1, -5.617, 10490.620, 392.097, 52850.342 24/12/14,11:10:28,12,11,1, 11.9,1,1, -5.617, 10490.619, 392.070, 52850.308 24/12/14,11:10:28,13,11,1, 11.9,1,1, -5.617, 10490.585, 392.080, 52850.317 24/12/14,11:10:28,14,11,1, 11.9,1,1, -5.617, 10490.611, 392.088, 52850.282 24/12/14,11:10:28,15,11,1, 11.9,1,1, -5.617, 10490.616, 392.106, 52850.370 24/12/14,11:10:28,16,11,1, 11.9,1,1, -5.617, 10490.602, 392.083, 52850.258 24/12/14,11:10:28,17,11,1, 11.9,1,1, -5.617, 10490.633, 392.112, 52850.238 24/12/14,11:10:28,18,11,1, 11.9,1,1, -5.617, 10490.603, 392.084, 52850.292 24/12/14,11:10:28,19,11,1, 11.9,1,1, -5.617, 10490.582, 392.091, 52850.298 24/12/14,11:10:29,00,11,1, 11.9,1,1, -5.617, 10490.577, 392.091, 52850.298 24/12/14,11:10:29,01,11,1, 11.9,1,1, -5.617, 10490.606, 392.114, 52850.279 24/12/14,11:10:29,02,11,1, 11.9,1,1, -5.617, 10490.631, 392.121, 52850.298 24/12/14,11:10:29,03,11,1, 11.9,1,1, -5.617, 10490.622, 392.104, 52850.256 24/12/14,11:10:29,04,11,1, 11.9,1,1, -5.617, 10490.618, 392.094, 52850.227 24/12/14,11:10:29,05,11,1, 11.9,1,1, -5.617, 10490.609, 392.120, 52850.263 24/12/14,11:10:29,06,11,1, 11.9,1,1, -5.617, 10490.589, 392.120, 52850.364 24/12/14,11:10:29,07,11,1, 11.9,1,1, -5.617, 10490.606, 392.125, 52850.317 24/12/14,11:10:29,08,11,1, 11.9,1,1, -5.617, 10490.620, 392.132, 52850.303 24/12/14,11:10:29,09,11,1, 11.9,1,1, -5.617, 10490.604, 392.106, 52850.260 24/12/14,11:10:29,10,11,1, 11.9,1,1, -5.617, 10490.592, 392.126, 52850.349 24/12/14,11:10:29,11,11,1, 11.9,1,1, -5.617, 10490.586, 392.121, 52850.340 24/12/14,11:10:29,12,11,1, 11.9,1,1, -5.617, 10490.616, 392.094, 52850.260 24/12/14,11:10:29,13,11,1, 11.9,1,1, -5.617, 10490.625, 392.114, 52850.259 24/12/14,11:10:29,14,11,1, 11.9,1,1, -5.617, 10490.568, 392.129, 52850.327 24/12/14,11:10:29,15,11,1, 11.9,1,1, -5.617, 10490.587, 392.117, 52850.323 24/12/14,11:10:29,16,11,1, 11.9,1,1, -5.617, 10490.581, 392.107, 52850.250 24/12/14,11:10:29,17,11,1, 11.9,1,1, -5.617, 10490.605, 392.122, 52850.323 24/12/14,11:10:29,18,11,1, 11.9,1,1, -5.617, 10490.613, 392.079, 52850.240 24/12/14,11:10:29,19,11,1, 11.9,1,1, -5.617, 10490.598, 392.109, 52850.238 24/12/14,11:10:30,00,11,1, 11.9,1,1, -5.615, 10490.594, 392.109, 52850.238 24/12/14,11:10:30,01,11,1, 11.9,1,1, -5.615, 10490.600, 392.099, 52850.286 24/12/14,11:10:30,02,11,1, 11.9,1,1, -5.615, 10490.614, 392.108, 52850.237 24/12/14,11:10:30,03,11,1, 11.9,1,1, -5.615, 10490.601, 392.082, 52850.283 24/12/14,11:10:30,04,11,1, 11.9,1,1, -5.615, 10490.567, 392.129, 52850.287 24/12/14,11:10:30,05,11,1, 11.9,1,1, -5.615, 10490.575, 392.107, 52850.184 24/12/14,11:10:30,06,11,1, 11.9,1,1, -5.615, 10490.587, 392.112, 52850.334 24/12/14,11:10:30,07,11,1, 11.9,1,1, -5.615, 10490.623, 392.113, 52850.248 24/12/14,11:10:30,08,11,1, 11.9,1,1, -5.615, 10490.611, 392.079, 52850.213 24/12/14,11:10:30,09,11,1, 11.9,1,1, -5.615, 10490.596, 392.078, 52850.147 24/12/14,11:10:30,10,11,1, 11.9,1,1, -5.615, 10490.605, 392.089, 52850.250 24/12/14,11:10:30,11,11,1, 11.9,1,1, -5.615, 10490.607, 392.096, 52850.275 24/12/14,11:10:30,12,11,1, 11.9,1,1, -5.615, 10490.615, 392.107, 52850.324 24/12/14,11:10:30,13,11,1, 11.9,1,1, -5.615, 10490.617, 392.074, 52850.207 24/12/14,11:10:30,14,11,1, 11.9,1,1, -5.615, 10490.626, 392.084, 52850.148 24/12/14,11:10:30,15,11,1, 11.9,1,1, -5.615, 10490.627, 392.064, 52850.319 24/12/14,11:10:30,16,11,1, 11.9,1,1, -5.615, 10490.595, 392.100, 52850.315 24/12/14,11:10:30,17,11,1, 11.9,1,1, -5.615, 10490.619, 392.072, 52850.332 24/12/14,11:10:30,18,11,1, 11.9,1,1, -5.615, 10490.605, 392.075, 52850.157 24/12/14,11:10:30,19,11,1, 11.9,1,1, -5.615, 10490.619, 392.099, 52850.228 24/12/14,11:10:31,00,12,1, 11.9,1,1, -5.617, 10490.611, 392.099, 52850.228 24/12/14,11:10:31,01,12,1, 11.9,1,1, -5.617, 10490.606, 392.078, 52850.154 24/12/14,11:10:31,02,12,1, 11.9,1,1, -5.617, 10490.606, 392.077, 52850.268 24/12/14,11:10:31,03,12,1, 11.9,1,1, -5.617, 10490.588, 392.083, 52850.273 24/12/14,11:10:31,04,12,1, 11.9,1,1, -5.617, 10490.606, 392.099, 52850.246 24/12/14,11:10:31,05,12,1, 11.9,1,1, -5.617, 10490.608, 392.098, 52850.230 24/12/14,11:10:31,06,12,1, 11.9,1,1, -5.617, 10490.609, 392.090, 52850.255 24/12/14,11:10:31,07,12,1, 11.9,1,1, -5.617, 10490.613, 392.084, 52850.241 24/12/14,11:10:31,08,12,1, 11.9,1,1, -5.617, 10490.622, 392.080, 52850.336 24/12/14,11:10:31,09,12,1, 11.9,1,1, -5.617, 10490.592, 392.086, 52850.190 24/12/14,11:10:31,10,12,1, 11.9,1,1, -5.617, 10490.625, 392.076, 52850.251 24/12/14,11:10:31,11,12,1, 11.9,1,1, -5.617, 10490.619, 392.090, 52850.408 24/12/14,11:10:31,12,12,1, 11.9,1,1, -5.617, 10490.638, 392.111, 52850.269 24/12/14,11:10:31,13,12,1, 11.9,1,1, -5.617, 10490.632, 392.087, 52850.309 24/12/14,11:10:31,14,12,1, 11.9,1,1, -5.617, 10490.639, 392.084, 52850.234 24/12/14,11:10:31,15,12,1, 11.9,1,1, -5.617, 10490.634, 392.071, 52850.171 24/12/14,11:10:31,16,12,1, 11.9,1,1, -5.617, 10490.634, 392.083, 52850.221 24/12/14,11:10:31,17,12,1, 11.9,1,1, -5.617, 10490.623, 392.127, 52850.330 24/12/14,11:10:31,18,12,1, 11.9,1,1, -5.617, 10490.625, 392.110, 52850.199 24/12/14,11:10:31,19,12,1, 11.9,1,1, -5.617, 10490.629, 392.115, 52850.261 24/12/14,11:10:32,00,12,1, 11.9,1,1, -5.616, 10490.627, 392.115, 52850.261 24/12/14,11:10:32,01,12,1, 11.9,1,1, -5.616, 10490.620, 392.119, 52850.277 24/12/14,11:10:32,02,12,1, 11.9,1,1, -5.616, 10490.618, 392.114, 52850.357 24/12/14,11:10:32,03,12,1, 11.9,1,1, -5.616, 10490.647, 392.104, 52850.277 24/12/14,11:10:32,04,12,1, 11.9,1,1, -5.616, 10490.631, 392.118, 52850.193 24/12/14,11:10:32,05,12,1, 11.9,1,1, -5.616, 10490.625, 392.114, 52850.282 24/12/14,11:10:32,06,12,1, 11.9,1,1, -5.616, 10490.630, 392.129, 52850.228 24/12/14,11:10:32,07,12,1, 11.9,1,1, -5.616, 10490.605, 392.128, 52850.300 24/12/14,11:10:32,08,12,1, 11.9,1,1, -5.616, 10490.623, 392.127, 52850.241 24/12/14,11:10:32,09,12,1, 11.9,1,1, -5.616, 10490.615, 392.143, 52850.250 24/12/14,11:10:32,10,12,1, 11.9,1,1, -5.616, 10490.643, 392.124, 52850.275 24/12/14,11:10:32,11,12,1, 11.9,1,1, -5.616, 10490.638, 392.131, 52850.258 24/12/14,11:10:32,12,12,1, 11.9,1,1, -5.616, 10490.607, 392.137, 52850.241 24/12/14,11:10:32,13,12,1, 11.9,1,1, -5.616, 10490.625, 392.136, 52850.286 24/12/14,11:10:32,14,12,1, 11.9,1,1, -5.616, 10490.647, 392.146, 52850.314 24/12/14,11:10:32,15,12,1, 11.9,1,1, -5.616, 10490.659, 392.139, 52850.214 24/12/14,11:10:32,16,12,1, 11.9,1,1, -5.616, 10490.593, 392.148, 52850.222 24/12/14,11:10:32,17,12,1, 11.9,1,1, -5.616, 10490.637, 392.147, 52850.267 24/12/14,11:10:32,18,12,1, 11.9,1,1, -5.616, 10490.646, 392.154, 52850.297 24/12/14,11:10:32,19,12,1, 11.9,1,1, -5.616, 10490.636, 392.150, 52850.244 24/12/14,11:10:33,00,12,1, 11.8,1,1, -5.612, 10490.636, 392.150, 52850.244 24/12/14,11:10:33,01,12,1, 11.8,1,1, -5.612, 10490.622, 392.151, 52850.262 24/12/14,11:10:33,02,12,1, 11.8,1,1, -5.612, 10490.627, 392.151, 52850.264 24/12/14,11:10:33,03,12,1, 11.8,1,1, -5.612, 10490.628, 392.147, 52850.217 24/12/14,11:10:33,04,12,1, 11.8,1,1, -5.612, 10490.606, 392.162, 52850.295 24/12/14,11:10:33,05,12,1, 11.8,1,1, -5.612, 10490.637, 392.171, 52850.353 24/12/14,11:10:33,06,12,1, 11.8,1,1, -5.612, 10490.630, 392.127, 52850.236 24/12/14,11:10:33,07,12,1, 11.8,1,1, -5.612, 10490.633, 392.166, 52850.312 24/12/14,11:10:33,08,12,1, 11.8,1,1, -5.612, 10490.602, 392.170, 52850.361 24/12/14,11:10:33,09,12,1, 11.8,1,1, -5.612, 10490.610, 392.171, 52850.282 24/12/14,11:10:33,10,12,1, 11.8,1,1, -5.612, 10490.626, 392.144, 52850.324 24/12/14,11:10:33,11,12,1, 11.8,1,1, -5.612, 10490.625, 392.156, 52850.291 24/12/14,11:10:33,12,12,1, 11.8,1,1, -5.612, 10490.643, 392.154, 52850.234 24/12/14,11:10:33,13,12,1, 11.8,1,1, -5.612, 10490.612, 392.151, 52850.282 24/12/14,11:10:33,14,12,1, 11.8,1,1, -5.612, 10490.589, 392.162, 52850.289 24/12/14,11:10:33,15,12,1, 11.8,1,1, -5.612, 10490.610, 392.166, 52850.344 24/12/14,11:10:33,16,12,1, 11.8,1,1, -5.612, 10490.603, 392.145, 52850.245 24/12/14,11:10:33,17,12,1, 11.8,1,1, -5.612, 10490.596, 392.152, 52850.240 24/12/14,11:10:33,18,12,1, 11.8,1,1, -5.612, 10490.617, 392.161, 52850.225 24/12/14,11:10:33,19,12,1, 11.8,1,1, -5.612, 10490.608, 392.178, 52850.305 24/12/14,11:10:34,00,12,1, 11.9,1,1, -5.619, 10490.602, 392.178, 52850.305 24/12/14,11:10:34,01,12,1, 11.9,1,1, -5.619, 10490.612, 392.170, 52850.253 24/12/14,11:10:34,02,12,1, 11.9,1,1, -5.619, 10490.627, 392.166, 52850.242 24/12/14,11:10:34,03,12,1, 11.9,1,1, -5.619, 10490.629, 392.167, 52850.155 24/12/14,11:10:34,04,12,1, 11.9,1,1, -5.619, 10490.577, 392.179, 52850.311 24/12/14,11:10:34,05,12,1, 11.9,1,1, -5.619, 10490.604, 392.181, 52850.231 24/12/14,11:10:34,06,12,1, 11.9,1,1, -5.619, 10490.627, 392.194, 52850.273 24/12/14,11:10:34,07,12,1, 11.9,1,1, -5.619, 10490.608, 392.182, 52850.319 24/12/14,11:10:34,08,12,1, 11.9,1,1, -5.619, 10490.617, 392.164, 52850.205 24/12/14,11:10:34,09,12,1, 11.9,1,1, -5.619, 10490.632, 392.201, 52850.277 24/12/14,11:10:34,10,12,1, 11.9,1,1, -5.619, 10490.625, 392.183, 52850.267 24/12/14,11:10:34,11,12,1, 11.9,1,1, -5.619, 10490.625, 392.161, 52850.248 24/12/14,11:10:34,12,12,1, 11.9,1,1, -5.619, 10490.623, 392.174, 52850.225 24/12/14,11:10:34,13,12,1, 11.9,1,1, -5.619, 10490.603, 392.159, 52850.274 24/12/14,11:10:34,14,12,1, 11.9,1,1, -5.619, 10490.633, 392.178, 52850.284 24/12/14,11:10:34,15,12,1, 11.9,1,1, -5.619, 10490.629, 392.186, 52850.307 24/12/14,11:10:34,16,12,1, 11.9,1,1, -5.619, 10490.616, 392.173, 52850.246 24/12/14,11:10:34,17,12,1, 11.9,1,1, -5.619, 10490.633, 392.168, 52850.198 24/12/14,11:10:34,18,12,1, 11.9,1,1, -5.619, 10490.597, 392.162, 52850.222 24/12/14,11:10:34,19,12,1, 11.9,1,1, -5.619, 10490.609, 392.185, 52850.233 24/12/14,11:10:35,00,12,1, 11.9,1,1, -5.616, 10490.602, 392.185, 52850.233 24/12/14,11:10:35,01,12,1, 11.9,1,1, -5.616, 10490.611, 392.188, 52850.337 24/12/14,11:10:35,02,12,1, 11.9,1,1, -5.616, 10490.631, 392.199, 52850.313 24/12/14,11:10:35,03,12,1, 11.9,1,1, -5.616, 10490.616, 392.196, 52850.186 24/12/14,11:10:35,04,12,1, 11.9,1,1, -5.616, 10490.628, 392.208, 52850.287 24/12/14,11:10:35,05,12,1, 11.9,1,1, -5.616, 10490.604, 392.205, 52850.342 24/12/14,11:10:35,06,12,1, 11.9,1,1, -5.616, 10490.634, 392.170, 52850.269 24/12/14,11:10:35,07,12,1, 11.9,1,1, -5.616, 10490.624, 392.239, 52850.315 24/12/14,11:10:35,08,12,1, 11.9,1,1, -5.616, 10490.615, 392.209, 52850.244 24/12/14,11:10:35,09,12,1, 11.9,1,1, -5.616, 10490.618, 392.194, 52850.218 24/12/14,11:10:35,10,12,1, 11.9,1,1, -5.616, 10490.589, 392.229, 52850.357 24/12/14,11:10:35,11,12,1, 11.9,1,1, -5.616, 10490.595, 392.204, 52850.311 24/12/14,11:10:35,12,12,1, 11.9,1,1, -5.616, 10490.583, 392.220, 52850.344 24/12/14,11:10:35,13,12,1, 11.9,1,1, -5.616, 10490.626, 392.225, 52850.256 24/12/14,11:10:35,14,12,1, 11.9,1,1, -5.616, 10490.604, 392.214, 52850.251 24/12/14,11:10:35,15,12,1, 11.9,1,1, -5.616, 10490.603, 392.238, 52850.303 24/12/14,11:10:35,16,12,1, 11.9,1,1, -5.616, 10490.600, 392.229, 52850.259 24/12/14,11:10:35,17,12,1, 11.9,1,1, -5.616, 10490.592, 392.214, 52850.321 24/12/14,11:10:35,18,12,1, 11.9,1,1, -5.616, 10490.603, 392.231, 52850.235 24/12/14,11:10:35,19,12,1, 11.9,1,1, -5.616, 10490.609, 392.206, 52850.271 24/12/14,11:10:36,00,11,1, 11.9,1,1, -5.615, 10490.602, 392.206, 52850.271 24/12/14,11:10:36,01,11,1, 11.9,1,1, -5.615, 10490.591, 392.228, 52850.326 24/12/14,11:10:36,02,11,1, 11.9,1,1, -5.615, 10490.603, 392.204, 52850.315 24/12/14,11:10:36,03,11,1, 11.9,1,1, -5.615, 10490.596, 392.243, 52850.316 24/12/14,11:10:36,04,11,1, 11.9,1,1, -5.615, 10490.629, 392.245, 52850.231 24/12/14,11:10:36,05,11,1, 11.9,1,1, -5.615, 10490.577, 392.248, 52850.311 24/12/14,11:10:36,06,11,1, 11.9,1,1, -5.615, 10490.591, 392.259, 52850.323 24/12/14,11:10:36,07,11,1, 11.9,1,1, -5.615, 10490.581, 392.236, 52850.295 24/12/14,11:10:36,08,11,1, 11.9,1,1, -5.615, 10490.584, 392.225, 52850.237 24/12/14,11:10:36,09,11,1, 11.9,1,1, -5.615, 10490.605, 392.245, 52850.286 24/12/14,11:10:36,10,11,1, 11.9,1,1, -5.615, 10490.591, 392.226, 52850.227 24/12/14,11:10:36,11,11,1, 11.9,1,1, -5.615, 10490.584, 392.250, 52850.330 24/12/14,11:10:36,12,11,1, 11.9,1,1, -5.615, 10490.616, 392.220, 52850.236 24/12/14,11:10:36,13,11,1, 11.9,1,1, -5.615, 10490.585, 392.245, 52850.276 24/12/14,11:10:36,14,11,1, 11.9,1,1, -5.615, 10490.599, 392.249, 52850.274 24/12/14,11:10:36,15,11,1, 11.9,1,1, -5.615, 10490.569, 392.254, 52850.213 24/12/14,11:10:36,16,11,1, 11.9,1,1, -5.615, 10490.578, 392.279, 52850.271 24/12/14,11:10:36,17,11,1, 11.9,1,1, -5.615, 10490.606, 392.253, 52850.285 24/12/14,11:10:36,18,11,1, 11.9,1,1, -5.615, 10490.577, 392.267, 52850.310 24/12/14,11:10:36,19,11,1, 11.9,1,1, -5.615, 10490.603, 392.246, 52850.205 24/12/14,11:10:37,00,12,1, 11.9,1,1, -5.616, 10490.602, 392.246, 52850.205 24/12/14,11:10:37,01,12,1, 11.9,1,1, -5.616, 10490.597, 392.282, 52850.388 24/12/14,11:10:37,02,12,1, 11.9,1,1, -5.616, 10490.590, 392.277, 52850.225 24/12/14,11:10:37,03,12,1, 11.9,1,1, -5.616, 10490.595, 392.264, 52850.229 24/12/14,11:10:37,04,12,1, 11.9,1,1, -5.616, 10490.590, 392.268, 52850.234 24/12/14,11:10:37,05,12,1, 11.9,1,1, -5.616, 10490.596, 392.250, 52850.241 24/12/14,11:10:37,06,12,1, 11.9,1,1, -5.616, 10490.579, 392.263, 52850.376 24/12/14,11:10:37,07,12,1, 11.9,1,1, -5.616, 10490.576, 392.271, 52850.305 24/12/14,11:10:37,08,12,1, 11.9,1,1, -5.616, 10490.602, 392.272, 52850.212 24/12/14,11:10:37,09,12,1, 11.9,1,1, -5.616, 10490.612, 392.268, 52850.221 24/12/14,11:10:37,10,12,1, 11.9,1,1, -5.616, 10490.578, 392.264, 52850.187 24/12/14,11:10:37,11,12,1, 11.9,1,1, -5.616, 10490.586, 392.252, 52850.276 24/12/14,11:10:37,12,12,1, 11.9,1,1, -5.616, 10490.577, 392.281, 52850.360 24/12/14,11:10:37,13,12,1, 11.9,1,1, -5.616, 10490.595, 392.287, 52850.348 24/12/14,11:10:37,14,12,1, 11.9,1,1, -5.616, 10490.586, 392.272, 52850.242 24/12/14,11:10:37,15,12,1, 11.9,1,1, -5.616, 10490.594, 392.279, 52850.210 24/12/14,11:10:37,16,12,1, 11.9,1,1, -5.616, 10490.577, 392.283, 52850.232 24/12/14,11:10:37,17,12,1, 11.9,1,1, -5.616, 10490.592, 392.293, 52850.282 24/12/14,11:10:37,18,12,1, 11.9,1,1, -5.616, 10490.568, 392.284, 52850.267 24/12/14,11:10:37,19,12,1, 11.9,1,1, -5.616, 10490.569, 392.299, 52850.321 24/12/14,11:10:38,00,11,1, 11.9,1,1, -5.615, 10490.561, 392.299, 52850.321 24/12/14,11:10:38,01,11,1, 11.9,1,1, -5.615, 10490.556, 392.320, 52850.345 24/12/14,11:10:38,02,11,1, 11.9,1,1, -5.615, 10490.593, 392.302, 52850.261 24/12/14,11:10:38,03,11,1, 11.9,1,1, -5.615, 10490.566, 392.308, 52850.328 24/12/14,11:10:38,04,11,1, 11.9,1,1, -5.615, 10490.563, 392.303, 52850.308 24/12/14,11:10:38,05,11,1, 11.9,1,1, -5.615, 10490.572, 392.291, 52850.231 24/12/14,11:10:38,06,11,1, 11.9,1,1, -5.615, 10490.559, 392.347, 52850.344 24/12/14,11:10:38,07,11,1, 11.9,1,1, -5.615, 10490.586, 392.312, 52850.359 24/12/14,11:10:38,08,11,1, 11.9,1,1, -5.615, 10490.549, 392.313, 52850.315 24/12/14,11:10:38,09,11,1, 11.9,1,1, -5.615, 10490.568, 392.310, 52850.243 24/12/14,11:10:38,10,11,1, 11.9,1,1, -5.615, 10490.559, 392.319, 52850.261 24/12/14,11:10:38,11,11,1, 11.9,1,1, -5.615, 10490.563, 392.313, 52850.204 24/12/14,11:10:38,12,11,1, 11.9,1,1, -5.615, 10490.521, 392.333, 52850.278 24/12/14,11:10:38,13,11,1, 11.9,1,1, -5.615, 10490.560, 392.340, 52850.282 24/12/14,11:10:38,14,11,1, 11.9,1,1, -5.615, 10490.565, 392.330, 52850.235 24/12/14,11:10:38,15,11,1, 11.9,1,1, -5.615, 10490.565, 392.339, 52850.268 24/12/14,11:10:38,16,11,1, 11.9,1,1, -5.615, 10490.554, 392.332, 52850.224 24/12/14,11:10:38,17,11,1, 11.9,1,1, -5.615, 10490.557, 392.335, 52850.197 24/12/14,11:10:38,18,11,1, 11.9,1,1, -5.615, 10490.542, 392.348, 52850.257 24/12/14,11:10:38,19,11,1, 11.9,1,1, -5.615, 10490.563, 392.362, 52850.372 24/12/14,11:10:39,00,11,1, 11.9,1,1, -5.611, 10490.561, 392.362, 52850.372 24/12/14,11:10:39,01,11,1, 11.9,1,1, -5.611, 10490.595, 392.331, 52850.280 24/12/14,11:10:39,02,11,1, 11.9,1,1, -5.611, 10490.564, 392.340, 52850.255 24/12/14,11:10:39,03,11,1, 11.9,1,1, -5.611, 10490.558, 392.338, 52850.265 24/12/14,11:10:39,04,11,1, 11.9,1,1, -5.611, 10490.547, 392.369, 52850.341 24/12/14,11:10:39,05,11,1, 11.9,1,1, -5.611, 10490.564, 392.351, 52850.301 24/12/14,11:10:39,06,11,1, 11.9,1,1, -5.611, 10490.550, 392.343, 52850.175 24/12/14,11:10:39,07,11,1, 11.9,1,1, -5.611, 10490.553, 392.370, 52850.314 24/12/14,11:10:39,08,11,1, 11.9,1,1, -5.611, 10490.570, 392.358, 52850.350 24/12/14,11:10:39,09,11,1, 11.9,1,1, -5.611, 10490.541, 392.346, 52850.325 24/12/14,11:10:39,10,11,1, 11.9,1,1, -5.611, 10490.568, 392.369, 52850.270 24/12/14,11:10:39,11,11,1, 11.9,1,1, -5.611, 10490.558, 392.362, 52850.310 24/12/14,11:10:39,12,11,1, 11.9,1,1, -5.611, 10490.556, 392.366, 52850.190 24/12/14,11:10:39,13,11,1, 11.9,1,1, -5.611, 10490.570, 392.381, 52850.299 24/12/14,11:10:39,14,11,1, 11.9,1,1, -5.611, 10490.557, 392.392, 52850.379 24/12/14,11:10:39,15,11,1, 11.9,1,1, -5.611, 10490.548, 392.385, 52850.285 24/12/14,11:10:39,16,11,1, 11.9,1,1, -5.611, 10490.563, 392.386, 52850.188 24/12/14,11:10:39,17,11,1, 11.9,1,1, -5.611, 10490.526, 392.361, 52850.234 24/12/14,11:10:39,18,11,1, 11.9,1,1, -5.611, 10490.542, 392.381, 52850.305 24/12/14,11:10:39,19,11,1, 11.9,1,1, -5.611, 10490.567, 392.412, 52850.292 24/12/14,11:10:40,00,11,1, 11.9,1,1, -5.617, 10490.561, 392.412, 52850.292 24/12/14,11:10:40,01,11,1, 11.9,1,1, -5.617, 10490.557, 392.406, 52850.327 24/12/14,11:10:40,02,11,1, 11.9,1,1, -5.617, 10490.544, 392.413, 52850.253 24/12/14,11:10:40,03,11,1, 11.9,1,1, -5.617, 10490.579, 392.401, 52850.334 24/12/14,11:10:40,04,11,1, 11.9,1,1, -5.617, 10490.555, 392.402, 52850.365 24/12/14,11:10:40,05,11,1, 11.9,1,1, -5.617, 10490.569, 392.420, 52850.351 24/12/14,11:10:40,06,11,1, 11.9,1,1, -5.617, 10490.569, 392.417, 52850.353 24/12/14,11:10:40,07,11,1, 11.9,1,1, -5.617, 10490.574, 392.412, 52850.381 24/12/14,11:10:40,08,11,1, 11.9,1,1, -5.617, 10490.557, 392.414, 52850.278 24/12/14,11:10:40,09,11,1, 11.9,1,1, -5.617, 10490.561, 392.403, 52850.281 24/12/14,11:10:40,10,11,1, 11.9,1,1, -5.617, 10490.548, 392.421, 52850.401 24/12/14,11:10:40,11,11,1, 11.9,1,1, -5.617, 10490.562, 392.436, 52850.324 24/12/14,11:10:40,12,11,1, 11.9,1,1, -5.617, 10490.569, 392.406, 52850.211 24/12/14,11:10:40,13,11,1, 11.9,1,1, -5.617, 10490.575, 392.434, 52850.317 24/12/14,11:10:40,14,11,1, 11.9,1,1, -5.617, 10490.563, 392.424, 52850.267 24/12/14,11:10:40,15,11,1, 11.9,1,1, -5.617, 10490.549, 392.438, 52850.342 24/12/14,11:10:40,16,11,1, 11.9,1,1, -5.617, 10490.565, 392.446, 52850.335 24/12/14,11:10:40,17,11,1, 11.9,1,1, -5.617, 10490.557, 392.425, 52850.296 24/12/14,11:10:40,18,11,1, 11.9,1,1, -5.617, 10490.574, 392.426, 52850.265 24/12/14,11:10:40,19,11,1, 11.9,1,1, -5.617, 10490.550, 392.440, 52850.220 24/12/14,11:10:41,00,11,1, 11.9,1,1, -5.617, 10490.544, 392.440, 52850.220 24/12/14,11:10:41,01,11,1, 11.9,1,1, -5.617, 10490.547, 392.430, 52850.356 24/12/14,11:10:41,02,11,1, 11.9,1,1, -5.617, 10490.562, 392.442, 52850.311 24/12/14,11:10:41,03,11,1, 11.9,1,1, -5.617, 10490.562, 392.458, 52850.319 24/12/14,11:10:41,04,11,1, 11.9,1,1, -5.617, 10490.545, 392.447, 52850.241 24/12/14,11:10:41,05,11,1, 11.9,1,1, -5.617, 10490.559, 392.439, 52850.252 24/12/14,11:10:41,06,11,1, 11.9,1,1, -5.617, 10490.534, 392.461, 52850.393 24/12/14,11:10:41,07,11,1, 11.9,1,1, -5.617, 10490.562, 392.466, 52850.403 24/12/14,11:10:41,08,11,1, 11.9,1,1, -5.617, 10490.552, 392.479, 52850.279 24/12/14,11:10:41,09,11,1, 11.9,1,1, -5.617, 10490.554, 392.446, 52850.335 24/12/14,11:10:41,10,11,1, 11.9,1,1, -5.617, 10490.556, 392.474, 52850.291 24/12/14,11:10:41,11,11,1, 11.9,1,1, -5.617, 10490.529, 392.474, 52850.286 24/12/14,11:10:41,12,11,1, 11.9,1,1, -5.617, 10490.531, 392.477, 52850.288 24/12/14,11:10:41,13,11,1, 11.9,1,1, -5.617, 10490.538, 392.434, 52850.307 24/12/14,11:10:41,14,11,1, 11.9,1,1, -5.617, 10490.539, 392.462, 52850.311 24/12/14,11:10:41,15,11,1, 11.9,1,1, -5.617, 10490.556, 392.466, 52850.261 24/12/14,11:10:41,16,11,1, 11.9,1,1, -5.617, 10490.565, 392.509, 52850.349 24/12/14,11:10:41,17,11,1, 11.9,1,1, -5.617, 10490.582, 392.519, 52850.310 24/12/14,11:10:41,18,11,1, 11.9,1,1, -5.617, 10490.565, 392.476, 52850.278 24/12/14,11:10:41,19,11,1, 11.9,1,1, -5.617, 10490.561, 392.501, 52850.225 24/12/14,11:10:42,00,11,1, 11.9,1,1, -5.613, 10490.561, 392.501, 52850.225 24/12/14,11:10:42,01,11,1, 11.9,1,1, -5.613, 10490.560, 392.507, 52850.377 24/12/14,11:10:42,02,11,1, 11.9,1,1, -5.613, 10490.528, 392.493, 52850.248 24/12/14,11:10:42,03,11,1, 11.9,1,1, -5.613, 10490.550, 392.501, 52850.294 24/12/14,11:10:42,04,11,1, 11.9,1,1, -5.613, 10490.536, 392.504, 52850.264 24/12/14,11:10:42,05,11,1, 11.9,1,1, -5.613, 10490.541, 392.516, 52850.294 24/12/14,11:10:42,06,11,1, 11.9,1,1, -5.613, 10490.533, 392.509, 52850.326 24/12/14,11:10:42,07,11,1, 11.9,1,1, -5.613, 10490.548, 392.514, 52850.436 24/12/14,11:10:42,08,11,1, 11.9,1,1, -5.613, 10490.555, 392.538, 52850.387 24/12/14,11:10:42,09,11,1, 11.9,1,1, -5.613, 10490.559, 392.508, 52850.239 24/12/14,11:10:42,10,11,1, 11.9,1,1, -5.613, 10490.542, 392.512, 52850.294 24/12/14,11:10:42,11,11,1, 11.9,1,1, -5.613, 10490.530, 392.522, 52850.407 24/12/14,11:10:42,12,11,1, 11.9,1,1, -5.613, 10490.548, 392.495, 52850.301 24/12/14,11:10:42,13,11,1, 11.9,1,1, -5.613, 10490.562, 392.526, 52850.298 24/12/14,11:10:42,14,11,1, 11.9,1,1, -5.613, 10490.529, 392.549, 52850.360 24/12/14,11:10:42,15,11,1, 11.9,1,1, -5.613, 10490.557, 392.538, 52850.262 24/12/14,11:10:42,16,11,1, 11.9,1,1, -5.613, 10490.553, 392.505, 52850.225 24/12/14,11:10:42,17,11,1, 11.9,1,1, -5.613, 10490.546, 392.554, 52850.364 24/12/14,11:10:42,18,11,1, 11.9,1,1, -5.613, 10490.552, 392.536, 52850.307 24/12/14,11:10:42,19,11,1, 11.9,1,1, -5.613, 10490.537, 392.544, 52850.361 24/12/14,11:10:43,00,12,1, 11.8,1,1, -5.618, 10490.535, 392.544, 52850.361 24/12/14,11:10:43,01,12,1, 11.8,1,1, -5.618, 10490.555, 392.528, 52850.312 24/12/14,11:10:43,02,12,1, 11.8,1,1, -5.618, 10490.547, 392.548, 52850.435 24/12/14,11:10:43,03,12,1, 11.8,1,1, -5.618, 10490.553, 392.522, 52850.398 24/12/14,11:10:43,04,12,1, 11.8,1,1, -5.618, 10490.567, 392.541, 52850.333 24/12/14,11:10:43,05,12,1, 11.8,1,1, -5.618, 10490.539, 392.539, 52850.309 24/12/14,11:10:43,06,12,1, 11.8,1,1, -5.618, 10490.546, 392.550, 52850.344 24/12/14,11:10:43,07,12,1, 11.8,1,1, -5.618, 10490.555, 392.545, 52850.381 24/12/14,11:10:43,08,12,1, 11.8,1,1, -5.618, 10490.569, 392.545, 52850.214 24/12/14,11:10:43,09,12,1, 11.8,1,1, -5.618, 10490.562, 392.555, 52850.371 24/12/14,11:10:43,10,12,1, 11.8,1,1, -5.618, 10490.534, 392.543, 52850.317 24/12/14,11:10:43,11,12,1, 11.8,1,1, -5.618, 10490.557, 392.558, 52850.244 24/12/14,11:10:43,12,12,1, 11.8,1,1, -5.618, 10490.536, 392.561, 52850.299 24/12/14,11:10:43,13,12,1, 11.8,1,1, -5.618, 10490.531, 392.553, 52850.337 24/12/14,11:10:43,14,12,1, 11.8,1,1, -5.618, 10490.589, 392.565, 52850.359 24/12/14,11:10:43,15,12,1, 11.8,1,1, -5.618, 10490.565, 392.571, 52850.289 24/12/14,11:10:43,16,12,1, 11.8,1,1, -5.618, 10490.535, 392.565, 52850.344 24/12/14,11:10:43,17,12,1, 11.8,1,1, -5.618, 10490.550, 392.551, 52850.339 24/12/14,11:10:43,18,12,1, 11.8,1,1, -5.618, 10490.562, 392.594, 52850.301 24/12/14,11:10:43,19,12,1, 11.8,1,1, -5.618, 10490.567, 392.580, 52850.395 24/12/14,11:10:44,00,11,1, 11.9,1,1, -5.619, 10490.561, 392.580, 52850.395 24/12/14,11:10:44,01,11,1, 11.9,1,1, -5.619, 10490.568, 392.585, 52850.216 24/12/14,11:10:44,02,11,1, 11.9,1,1, -5.619, 10490.570, 392.588, 52850.326 24/12/14,11:10:44,03,11,1, 11.9,1,1, -5.619, 10490.541, 392.608, 52850.262 24/12/14,11:10:44,04,11,1, 11.9,1,1, -5.619, 10490.544, 392.579, 52850.296 24/12/14,11:10:44,05,11,1, 11.9,1,1, -5.619, 10490.539, 392.613, 52850.310 24/12/14,11:10:44,06,11,1, 11.9,1,1, -5.619, 10490.550, 392.619, 52850.350 24/12/14,11:10:44,07,11,1, 11.9,1,1, -5.619, 10490.568, 392.600, 52850.286 24/12/14,11:10:44,08,11,1, 11.9,1,1, -5.619, 10490.518, 392.626, 52850.365 24/12/14,11:10:44,09,11,1, 11.9,1,1, -5.619, 10490.566, 392.606, 52850.295 24/12/14,11:10:44,10,11,1, 11.9,1,1, -5.619, 10490.525, 392.612, 52850.318 24/12/14,11:10:44,11,11,1, 11.9,1,1, -5.619, 10490.546, 392.612, 52850.361 24/12/14,11:10:44,12,11,1, 11.9,1,1, -5.619, 10490.551, 392.613, 52850.299 24/12/14,11:10:44,13,11,1, 11.9,1,1, -5.619, 10490.540, 392.599, 52850.270 24/12/14,11:10:44,14,11,1, 11.9,1,1, -5.619, 10490.559, 392.610, 52850.362 24/12/14,11:10:44,15,11,1, 11.9,1,1, -5.619, 10490.556, 392.607, 52850.326 24/12/14,11:10:44,16,11,1, 11.9,1,1, -5.619, 10490.544, 392.620, 52850.291 24/12/14,11:10:44,17,11,1, 11.9,1,1, -5.619, 10490.547, 392.629, 52850.241 24/12/14,11:10:44,18,11,1, 11.9,1,1, -5.619, 10490.551, 392.631, 52850.321 24/12/14,11:10:44,19,11,1, 11.9,1,1, -5.619, 10490.545, 392.635, 52850.334 24/12/14,11:10:45,00,11,1, 12.0,1,1, -5.619, 10490.544, 392.635, 52850.334 24/12/14,11:10:45,01,11,1, 12.0,1,1, -5.619, 10490.532, 392.625, 52850.223 24/12/14,11:10:45,02,11,1, 12.0,1,1, -5.619, 10490.533, 392.639, 52850.268 24/12/14,11:10:45,03,11,1, 12.0,1,1, -5.619, 10490.536, 392.645, 52850.281 24/12/14,11:10:45,04,11,1, 12.0,1,1, -5.619, 10490.534, 392.682, 52850.258 24/12/14,11:10:45,05,11,1, 12.0,1,1, -5.619, 10490.538, 392.637, 52850.315 24/12/14,11:10:45,06,11,1, 12.0,1,1, -5.619, 10490.563, 392.662, 52850.324 24/12/14,11:10:45,07,11,1, 12.0,1,1, -5.619, 10490.533, 392.670, 52850.313 24/12/14,11:10:45,08,11,1, 12.0,1,1, -5.619, 10490.533, 392.651, 52850.305 24/12/14,11:10:45,09,11,1, 12.0,1,1, -5.619, 10490.555, 392.669, 52850.235 24/12/14,11:10:45,10,11,1, 12.0,1,1, -5.619, 10490.557, 392.663, 52850.325 24/12/14,11:10:45,11,11,1, 12.0,1,1, -5.619, 10490.519, 392.663, 52850.326 24/12/14,11:10:45,12,11,1, 12.0,1,1, -5.619, 10490.545, 392.672, 52850.328 24/12/14,11:10:45,13,11,1, 12.0,1,1, -5.619, 10490.528, 392.681, 52850.310 24/12/14,11:10:45,14,11,1, 12.0,1,1, -5.619, 10490.540, 392.670, 52850.364 24/12/14,11:10:45,15,11,1, 12.0,1,1, -5.619, 10490.543, 392.668, 52850.334 24/12/14,11:10:45,16,11,1, 12.0,1,1, -5.619, 10490.557, 392.679, 52850.354 24/12/14,11:10:45,17,11,1, 12.0,1,1, -5.619, 10490.553, 392.701, 52850.356 24/12/14,11:10:45,18,11,1, 12.0,1,1, -5.619, 10490.550, 392.696, 52850.337 24/12/14,11:10:45,19,11,1, 12.0,1,1, -5.619, 10490.550, 392.684, 52850.314 24/12/14,11:10:46,00,12,1, 11.9,1,1, -5.617, 10490.544, 392.684, 52850.314 24/12/14,11:10:46,01,12,1, 11.9,1,1, -5.617, 10490.576, 392.707, 52850.322 24/12/14,11:10:46,02,12,1, 11.9,1,1, -5.617, 10490.564, 392.703, 52850.342 24/12/14,11:10:46,03,12,1, 11.9,1,1, -5.617, 10490.563, 392.713, 52850.238 24/12/14,11:10:46,04,12,1, 11.9,1,1, -5.617, 10490.547, 392.714, 52850.297 24/12/14,11:10:46,05,12,1, 11.9,1,1, -5.617, 10490.569, 392.718, 52850.304 24/12/14,11:10:46,06,12,1, 11.9,1,1, -5.617, 10490.548, 392.738, 52850.407 24/12/14,11:10:46,07,12,1, 11.9,1,1, -5.617, 10490.559, 392.707, 52850.281 24/12/14,11:10:46,08,12,1, 11.9,1,1, -5.617, 10490.549, 392.736, 52850.297 24/12/14,11:10:46,09,12,1, 11.9,1,1, -5.617, 10490.551, 392.731, 52850.434 24/12/14,11:10:46,10,12,1, 11.9,1,1, -5.617, 10490.574, 392.745, 52850.375 24/12/14,11:10:46,11,12,1, 11.9,1,1, -5.617, 10490.569, 392.748, 52850.375 24/12/14,11:10:46,12,12,1, 11.9,1,1, -5.617, 10490.576, 392.742, 52850.321 24/12/14,11:10:46,13,12,1, 11.9,1,1, -5.617, 10490.570, 392.743, 52850.258 24/12/14,11:10:46,14,12,1, 11.9,1,1, -5.617, 10490.561, 392.745, 52850.348 24/12/14,11:10:46,15,12,1, 11.9,1,1, -5.617, 10490.590, 392.751, 52850.391 24/12/14,11:10:46,16,12,1, 11.9,1,1, -5.617, 10490.568, 392.768, 52850.379 24/12/14,11:10:46,17,12,1, 11.9,1,1, -5.617, 10490.603, 392.737, 52850.340 24/12/14,11:10:46,18,12,1, 11.9,1,1, -5.617, 10490.601, 392.748, 52850.307 24/12/14,11:10:46,19,12,1, 11.9,1,1, -5.617, 10490.585, 392.760, 52850.334 24/12/14,11:10:47,00,11,1, 11.9,1,1, -5.616, 10490.577, 392.760, 52850.334 24/12/14,11:10:47,01,11,1, 11.9,1,1, -5.616, 10490.579, 392.770, 52850.422 24/12/14,11:10:47,02,11,1, 11.9,1,1, -5.616, 10490.601, 392.773, 52850.341 24/12/14,11:10:47,03,11,1, 11.9,1,1, -5.616, 10490.612, 392.766, 52850.263 24/12/14,11:10:47,04,11,1, 11.9,1,1, -5.616, 10490.609, 392.754, 52850.304 24/12/14,11:10:47,05,11,1, 11.9,1,1, -5.616, 10490.598, 392.770, 52850.344 24/12/14,11:10:47,06,11,1, 11.9,1,1, -5.616, 10490.581, 392.776, 52850.376 24/12/14,11:10:47,07,11,1, 11.9,1,1, -5.616, 10490.608, 392.769, 52850.268 24/12/14,11:10:47,08,11,1, 11.9,1,1, -5.616, 10490.586, 392.783, 52850.308 24/12/14,11:10:47,09,11,1, 11.9,1,1, -5.616, 10490.576, 392.787, 52850.370 24/12/14,11:10:47,10,11,1, 11.9,1,1, -5.616, 10490.587, 392.780, 52850.362 24/12/14,11:10:47,11,11,1, 11.9,1,1, -5.616, 10490.593, 392.771, 52850.419 24/12/14,11:10:47,12,11,1, 11.9,1,1, -5.616, 10490.583, 392.788, 52850.300 24/12/14,11:10:47,13,11,1, 11.9,1,1, -5.616, 10490.584, 392.801, 52850.270 24/12/14,11:10:47,14,11,1, 11.9,1,1, -5.616, 10490.570, 392.806, 52850.392 24/12/14,11:10:47,15,11,1, 11.9,1,1, -5.616, 10490.582, 392.798, 52850.355 24/12/14,11:10:47,16,11,1, 11.9,1,1, -5.616, 10490.603, 392.809, 52850.290 24/12/14,11:10:47,17,11,1, 11.9,1,1, -5.616, 10490.605, 392.773, 52850.295 24/12/14,11:10:47,18,11,1, 11.9,1,1, -5.616, 10490.601, 392.789, 52850.284 24/12/14,11:10:47,19,11,1, 11.9,1,1, -5.616, 10490.568, 392.784, 52850.239 24/12/14,11:10:48,00,11,1, 11.9,1,1, -5.617, 10490.561, 392.784, 52850.239 24/12/14,11:10:48,01,11,1, 11.9,1,1, -5.617, 10490.580, 392.787, 52850.378 24/12/14,11:10:48,02,11,1, 11.9,1,1, -5.617, 10490.590, 392.786, 52850.275 24/12/14,11:10:48,03,11,1, 11.9,1,1, -5.617, 10490.588, 392.798, 52850.285 24/12/14,11:10:48,04,11,1, 11.9,1,1, -5.617, 10490.586, 392.793, 52850.245 24/12/14,11:10:48,05,11,1, 11.9,1,1, -5.617, 10490.593, 392.810, 52850.324 24/12/14,11:10:48,06,11,1, 11.9,1,1, -5.617, 10490.571, 392.788, 52850.327 24/12/14,11:10:48,07,11,1, 11.9,1,1, -5.617, 10490.589, 392.783, 52850.383 24/12/14,11:10:48,08,11,1, 11.9,1,1, -5.617, 10490.589, 392.788, 52850.322 24/12/14,11:10:48,09,11,1, 11.9,1,1, -5.617, 10490.594, 392.800, 52850.314 24/12/14,11:10:48,10,11,1, 11.9,1,1, -5.617, 10490.589, 392.789, 52850.302 24/12/14,11:10:48,11,11,1, 11.9,1,1, -5.617, 10490.567, 392.791, 52850.377 24/12/14,11:10:48,12,11,1, 11.9,1,1, -5.617, 10490.576, 392.801, 52850.377 24/12/14,11:10:48,13,11,1, 11.9,1,1, -5.617, 10490.585, 392.806, 52850.339 24/12/14,11:10:48,14,11,1, 11.9,1,1, -5.617, 10490.627, 392.808, 52850.263 24/12/14,11:10:48,15,11,1, 11.9,1,1, -5.617, 10490.612, 392.785, 52850.303 24/12/14,11:10:48,16,11,1, 11.9,1,1, -5.617, 10490.590, 392.805, 52850.351 24/12/14,11:10:48,17,11,1, 11.9,1,1, -5.617, 10490.635, 392.795, 52850.343 24/12/14,11:10:48,18,11,1, 11.9,1,1, -5.617, 10490.637, 392.831, 52850.348 24/12/14,11:10:48,19,11,1, 11.9,1,1, -5.617, 10490.639, 392.812, 52850.272 24/12/14,11:10:49,00,11,1, 11.9,1,1, -5.615, 10490.636, 392.812, 52850.272 24/12/14,11:10:49,01,11,1, 11.9,1,1, -5.615, 10490.615, 392.850, 52850.392 24/12/14,11:10:49,02,11,1, 11.9,1,1, -5.615, 10490.613, 392.810, 52850.283 24/12/14,11:10:49,03,11,1, 11.9,1,1, -5.615, 10490.637, 392.836, 52850.250 24/12/14,11:10:49,04,11,1, 11.9,1,1, -5.615, 10490.634, 392.826, 52850.276 24/12/14,11:10:49,05,11,1, 11.9,1,1, -5.615, 10490.631, 392.840, 52850.319 24/12/14,11:10:49,06,11,1, 11.9,1,1, -5.615, 10490.630, 392.832, 52850.295 24/12/14,11:10:49,07,11,1, 11.9,1,1, -5.615, 10490.613, 392.824, 52850.307 24/12/14,11:10:49,08,11,1, 11.9,1,1, -5.615, 10490.652, 392.830, 52850.362 24/12/14,11:10:49,09,11,1, 11.9,1,1, -5.615, 10490.644, 392.843, 52850.345 24/12/14,11:10:49,10,11,1, 11.9,1,1, -5.615, 10490.617, 392.857, 52850.370 24/12/14,11:10:49,11,11,1, 11.9,1,1, -5.615, 10490.622, 392.854, 52850.381 24/12/14,11:10:49,12,11,1, 11.9,1,1, -5.615, 10490.624, 392.865, 52850.374 24/12/14,11:10:49,13,11,1, 11.9,1,1, -5.615, 10490.616, 392.848, 52850.372 24/12/14,11:10:49,14,11,1, 11.9,1,1, -5.615, 10490.622, 392.856, 52850.404 24/12/14,11:10:49,15,11,1, 11.9,1,1, -5.615, 10490.641, 392.869, 52850.401 24/12/14,11:10:49,16,11,1, 11.9,1,1, -5.615, 10490.623, 392.860, 52850.329 24/12/14,11:10:49,17,11,1, 11.9,1,1, -5.615, 10490.608, 392.883, 52850.428 24/12/14,11:10:49,18,11,1, 11.9,1,1, -5.615, 10490.649, 392.875, 52850.376 24/12/14,11:10:49,19,11,1, 11.9,1,1, -5.615, 10490.653, 392.885, 52850.321 24/12/14,11:10:50,00,11,1, 12.0,1,1, -5.618, 10490.652, 392.885, 52850.321 24/12/14,11:10:50,01,11,1, 12.0,1,1, -5.618, 10490.636, 392.890, 52850.303 24/12/14,11:10:50,02,11,1, 12.0,1,1, -5.618, 10490.629, 392.911, 52850.361 24/12/14,11:10:50,03,11,1, 12.0,1,1, -5.618, 10490.631, 392.877, 52850.339 24/12/14,11:10:50,04,11,1, 12.0,1,1, -5.618, 10490.665, 392.886, 52850.095 24/12/14,11:10:50,05,11,1, 12.0,1,1, -5.618, 10490.609, 392.903, 52850.443 24/12/14,11:10:50,06,11,1, 12.0,1,1, -5.618, 10490.662, 392.892, 52850.349 24/12/14,11:10:50,07,11,1, 12.0,1,1, -5.618, 10490.654, 392.922, 52850.329 24/12/14,11:10:50,08,11,1, 12.0,1,1, -5.618, 10490.659, 392.927, 52850.340 24/12/14,11:10:50,09,11,1, 12.0,1,1, -5.618, 10490.659, 392.902, 52850.318 24/12/14,11:10:50,10,11,1, 12.0,1,1, -5.618, 10490.665, 392.943, 52850.354 24/12/14,11:10:50,11,11,1, 12.0,1,1, -5.618, 10490.665, 392.925, 52850.315 24/12/14,11:10:50,12,11,1, 12.0,1,1, -5.618, 10490.658, 392.934, 52850.319 24/12/14,11:10:50,13,11,1, 12.0,1,1, -5.618, 10490.656, 392.918, 52850.374 24/12/14,11:10:50,14,11,1, 12.0,1,1, -5.618, 10490.675, 392.920, 52850.296 24/12/14,11:10:50,15,11,1, 12.0,1,1, -5.618, 10490.654, 392.937, 52850.376 24/12/14,11:10:50,16,11,1, 12.0,1,1, -5.618, 10490.679, 392.957, 52850.357 24/12/14,11:10:50,17,11,1, 12.0,1,1, -5.618, 10490.676, 392.917, 52850.314 24/12/14,11:10:50,18,11,1, 12.0,1,1, -5.618, 10490.666, 392.945, 52850.324 24/12/14,11:10:50,19,11,1, 12.0,1,1, -5.618, 10490.675, 392.949, 52850.284 24/12/14,11:10:51,00,10,1, 11.9,1,1, -5.618, 10490.669, 392.949, 52850.284 24/12/14,11:10:51,01,10,1, 11.9,1,1, -5.618, 10490.673, 392.953, 52850.332 24/12/14,11:10:51,02,10,1, 11.9,1,1, -5.618, 10490.649, 392.930, 52850.325 24/12/14,11:10:51,03,10,1, 11.9,1,1, -5.618, 10490.681, 392.960, 52850.346 24/12/14,11:10:51,04,10,1, 11.9,1,1, -5.618, 10490.693, 392.952, 52850.280 24/12/14,11:10:51,05,10,1, 11.9,1,1, -5.618, 10490.673, 392.951, 52850.332 24/12/14,11:10:51,06,10,1, 11.9,1,1, -5.618, 10490.664, 392.945, 52850.317 24/12/14,11:10:51,07,10,1, 11.9,1,1, -5.618, 10490.669, 392.969, 52850.375 24/12/14,11:10:51,08,10,1, 11.9,1,1, -5.618, 10490.658, 392.950, 52850.275 24/12/14,11:10:51,09,10,1, 11.9,1,1, -5.618, 10490.682, 392.969, 52850.295 24/12/14,11:10:51,10,10,1, 11.9,1,1, -5.618, 10490.691, 392.963, 52850.310 24/12/14,11:10:51,11,10,1, 11.9,1,1, -5.618, 10490.683, 392.964, 52850.278 24/12/14,11:10:51,12,10,1, 11.9,1,1, -5.618, 10490.702, 392.946, 52850.201 24/12/14,11:10:51,13,10,1, 11.9,1,1, -5.618, 10490.683, 392.961, 52850.336 24/12/14,11:10:51,14,10,1, 11.9,1,1, -5.618, 10490.691, 392.947, 52850.424 24/12/14,11:10:51,15,10,1, 11.9,1,1, -5.618, 10490.694, 392.947, 52850.314 24/12/14,11:10:51,16,10,1, 11.9,1,1, -5.618, 10490.722, 392.963, 52850.348 24/12/14,11:10:51,17,10,1, 11.9,1,1, -5.618, 10490.691, 392.973, 52850.312 24/12/14,11:10:51,18,10,1, 11.9,1,1, -5.618, 10490.710, 392.974, 52850.424 24/12/14,11:10:51,19,10,1, 11.9,1,1, -5.618, 10490.714, 392.957, 52850.397 24/12/14,11:10:52,00,10,1, 11.8,1,1, -5.619, 10490.711, 392.957, 52850.397 24/12/14,11:10:52,01,10,1, 11.8,1,1, -5.619, 10490.730, 392.933, 52850.278 24/12/14,11:10:52,02,10,1, 11.8,1,1, -5.619, 10490.731, 392.977, 52850.349 24/12/14,11:10:52,03,10,1, 11.8,1,1, -5.619, 10490.728, 392.974, 52850.432 24/12/14,11:10:52,04,10,1, 11.8,1,1, -5.619, 10490.741, 392.950, 52850.381 24/12/14,11:10:52,05,10,1, 11.8,1,1, -5.619, 10490.742, 392.967, 52850.372 24/12/14,11:10:52,06,10,1, 11.8,1,1, -5.619, 10490.713, 392.945, 52850.280 24/12/14,11:10:52,07,10,1, 11.8,1,1, -5.619, 10490.710, 392.987, 52850.324 24/12/14,11:10:52,08,10,1, 11.8,1,1, -5.619, 10490.706, 392.986, 52850.416 24/12/14,11:10:52,09,10,1, 11.8,1,1, -5.619, 10490.742, 392.993, 52850.308 24/12/14,11:10:52,10,10,1, 11.8,1,1, -5.619, 10490.757, 392.976, 52850.323 24/12/14,11:10:52,11,10,1, 11.8,1,1, -5.619, 10490.720, 392.994, 52850.298 24/12/14,11:10:52,12,10,1, 11.8,1,1, -5.619, 10490.737, 392.995, 52850.300 24/12/14,11:10:52,13,10,1, 11.8,1,1, -5.619, 10490.714, 392.985, 52850.291 24/12/14,11:10:52,14,10,1, 11.8,1,1, -5.619, 10490.731, 393.021, 52850.294 24/12/14,11:10:52,15,10,1, 11.8,1,1, -5.619, 10490.729, 392.980, 52850.373 24/12/14,11:10:52,16,10,1, 11.8,1,1, -5.619, 10490.738, 393.006, 52850.358 24/12/14,11:10:52,17,10,1, 11.8,1,1, -5.619, 10490.726, 392.973, 52850.262 24/12/14,11:10:52,18,10,1, 11.8,1,1, -5.619, 10490.739, 393.002, 52850.302 24/12/14,11:10:52,19,10,1, 11.8,1,1, -5.619, 10490.728, 392.996, 52850.310 24/12/14,11:10:53,00,10,1, 11.9,1,1, -5.615, 10490.727, 392.996, 52850.310 24/12/14,11:10:53,01,10,1, 11.9,1,1, -5.615, 10490.736, 393.015, 52850.394 24/12/14,11:10:53,02,10,1, 11.9,1,1, -5.615, 10490.736, 393.017, 52850.283 24/12/14,11:10:53,03,10,1, 11.9,1,1, -5.615, 10490.754, 393.013, 52850.297 24/12/14,11:10:53,04,10,1, 11.9,1,1, -5.615, 10490.721, 393.008, 52850.361 24/12/14,11:10:53,05,10,1, 11.9,1,1, -5.615, 10490.737, 393.008, 52850.401 24/12/14,11:10:53,06,10,1, 11.9,1,1, -5.615, 10490.742, 393.014, 52850.290 24/12/14,11:10:53,07,10,1, 11.9,1,1, -5.615, 10490.760, 393.008, 52850.310 24/12/14,11:10:53,08,10,1, 11.9,1,1, -5.615, 10490.741, 393.029, 52850.337 24/12/14,11:10:53,09,10,1, 11.9,1,1, -5.615, 10490.734, 393.027, 52850.330 24/12/14,11:10:53,10,10,1, 11.9,1,1, -5.615, 10490.717, 393.029, 52850.323 24/12/14,11:10:53,11,10,1, 11.9,1,1, -5.615, 10490.764, 393.044, 52850.307 24/12/14,11:10:53,12,10,1, 11.9,1,1, -5.615, 10490.746, 393.038, 52850.326 24/12/14,11:10:53,13,10,1, 11.9,1,1, -5.615, 10490.734, 393.027, 52850.329 24/12/14,11:10:53,14,10,1, 11.9,1,1, -5.615, 10490.762, 393.042, 52850.336 24/12/14,11:10:53,15,10,1, 11.9,1,1, -5.615, 10490.724, 393.015, 52850.265 24/12/14,11:10:53,16,10,1, 11.9,1,1, -5.615, 10490.780, 393.044, 52850.050 24/12/14,11:10:53,17,10,1, 11.9,1,1, -5.615, 10490.737, 393.062, 52850.430 24/12/14,11:10:53,18,10,1, 11.9,1,1, -5.615, 10490.694, 393.067, 52850.309 24/12/14,11:10:53,19,10,1, 11.9,1,1, -5.615, 10490.746, 393.074, 52850.337 24/12/14,11:10:54,00,11,1, 11.9,1,1, -5.615, 10490.744, 393.074, 52850.337 24/12/14,11:10:54,01,11,1, 11.9,1,1, -5.615, 10490.765, 393.082, 52850.398 24/12/14,11:10:54,02,11,1, 11.9,1,1, -5.615, 10490.761, 393.064, 52850.352 24/12/14,11:10:54,03,11,1, 11.9,1,1, -5.615, 10490.756, 393.088, 52850.277 24/12/14,11:10:54,04,11,1, 11.9,1,1, -5.615, 10490.763, 393.105, 52850.433 24/12/14,11:10:54,05,11,1, 11.9,1,1, -5.615, 10490.774, 393.084, 52850.408 24/12/14,11:10:54,06,11,1, 11.9,1,1, -5.615, 10490.747, 393.087, 52850.276 24/12/14,11:10:54,07,11,1, 11.9,1,1, -5.615, 10490.760, 393.076, 52850.261 24/12/14,11:10:54,08,11,1, 11.9,1,1, -5.615, 10490.771, 393.052, 52850.290 24/12/14,11:10:54,09,11,1, 11.9,1,1, -5.615, 10490.751, 393.079, 52850.280 24/12/14,11:10:54,10,11,1, 11.9,1,1, -5.615, 10490.779, 393.078, 52850.414 24/12/14,11:10:54,11,11,1, 11.9,1,1, -5.615, 10490.743, 393.106, 52850.334 24/12/14,11:10:54,12,11,1, 11.9,1,1, -5.615, 10490.765, 393.106, 52850.338 24/12/14,11:10:54,13,11,1, 11.9,1,1, -5.615, 10490.776, 393.086, 52850.273 24/12/14,11:10:54,14,11,1, 11.9,1,1, -5.615, 10490.733, 393.099, 52850.390 24/12/14,11:10:54,15,11,1, 11.9,1,1, -5.615, 10490.781, 393.123, 52850.383 24/12/14,11:10:54,16,11,1, 11.9,1,1, -5.615, 10490.756, 393.093, 52850.457 24/12/14,11:10:54,17,11,1, 11.9,1,1, -5.615, 10490.775, 393.094, 52850.357 24/12/14,11:10:54,18,11,1, 11.9,1,1, -5.615, 10490.795, 393.106, 52850.295 24/12/14,11:10:54,19,11,1, 11.9,1,1, -5.615, 10490.774, 393.112, 52850.307 24/12/14,11:10:55,00,11,1, 11.9,1,1, -5.611, 10490.769, 393.112, 52850.307 24/12/14,11:10:55,01,11,1, 11.9,1,1, -5.611, 10490.770, 393.113, 52850.270 24/12/14,11:10:55,02,11,1, 11.9,1,1, -5.611, 10490.764, 393.125, 52850.434 24/12/14,11:10:55,03,11,1, 11.9,1,1, -5.611, 10490.756, 393.097, 52850.269 24/12/14,11:10:55,04,11,1, 11.9,1,1, -5.611, 10490.765, 393.117, 52850.355 24/12/14,11:10:55,05,11,1, 11.9,1,1, -5.611, 10490.766, 393.107, 52850.390 24/12/14,11:10:55,06,11,1, 11.9,1,1, -5.611, 10490.775, 393.120, 52850.364 24/12/14,11:10:55,07,11,1, 11.9,1,1, -5.611, 10490.762, 393.142, 52850.424 24/12/14,11:10:55,08,11,1, 11.9,1,1, -5.611, 10490.777, 393.128, 52850.382 24/12/14,11:10:55,09,11,1, 11.9,1,1, -5.611, 10490.802, 393.122, 52850.300 24/12/14,11:10:55,10,11,1, 11.9,1,1, -5.611, 10490.768, 393.129, 52850.360 24/12/14,11:10:55,11,11,1, 11.9,1,1, -5.611, 10490.756, 393.137, 52850.430 24/12/14,11:10:55,12,11,1, 11.9,1,1, -5.611, 10490.794, 393.158, 52850.330 24/12/14,11:10:55,13,11,1, 11.9,1,1, -5.611, 10490.804, 393.137, 52850.425 24/12/14,11:10:55,14,11,1, 11.9,1,1, -5.611, 10490.778, 393.162, 52850.394 24/12/14,11:10:55,15,11,1, 11.9,1,1, -5.611, 10490.777, 393.153, 52850.319 24/12/14,11:10:55,16,11,1, 11.9,1,1, -5.611, 10490.786, 393.157, 52850.372 24/12/14,11:10:55,17,11,1, 11.9,1,1, -5.611, 10490.767, 393.150, 52850.396 24/12/14,11:10:55,18,11,1, 11.9,1,1, -5.611, 10490.797, 393.151, 52850.429 24/12/14,11:10:55,19,11,1, 11.9,1,1, -5.611, 10490.783, 393.173, 52850.305 24/12/14,11:10:56,00,10,1, 11.9,1,1, -5.614, 10490.777, 393.173, 52850.305 24/12/14,11:10:56,01,10,1, 11.9,1,1, -5.614, 10490.775, 393.167, 52850.412 24/12/14,11:10:56,02,10,1, 11.9,1,1, -5.614, 10490.797, 393.173, 52850.403 24/12/14,11:10:56,03,10,1, 11.9,1,1, -5.614, 10490.760, 393.186, 52850.383 24/12/14,11:10:56,04,10,1, 11.9,1,1, -5.614, 10490.801, 393.160, 52850.345 24/12/14,11:10:56,05,10,1, 11.9,1,1, -5.614, 10490.786, 393.172, 52850.312 24/12/14,11:10:56,06,10,1, 11.9,1,1, -5.614, 10490.792, 393.192, 52850.347 24/12/14,11:10:56,07,10,1, 11.9,1,1, -5.614, 10490.792, 393.180, 52850.367 24/12/14,11:10:56,08,10,1, 11.9,1,1, -5.614, 10490.783, 393.184, 52850.339 24/12/14,11:10:56,09,10,1, 11.9,1,1, -5.614, 10490.798, 393.174, 52850.390 24/12/14,11:10:56,10,10,1, 11.9,1,1, -5.614, 10490.794, 393.180, 52850.306 24/12/14,11:10:56,11,10,1, 11.9,1,1, -5.614, 10490.791, 393.194, 52850.346 24/12/14,11:10:56,12,10,1, 11.9,1,1, -5.614, 10490.800, 393.220, 52850.403 24/12/14,11:10:56,13,10,1, 11.9,1,1, -5.614, 10490.799, 393.197, 52850.332 24/12/14,11:10:56,14,10,1, 11.9,1,1, -5.614, 10490.797, 393.201, 52850.325 24/12/14,11:10:56,15,10,1, 11.9,1,1, -5.614, 10490.807, 393.193, 52850.275 24/12/14,11:10:56,16,10,1, 11.9,1,1, -5.614, 10490.810, 393.217, 52850.326 24/12/14,11:10:56,17,10,1, 11.9,1,1, -5.614, 10490.780, 393.209, 52850.327 24/12/14,11:10:56,18,10,1, 11.9,1,1, -5.614, 10490.798, 393.230, 52850.419 24/12/14,11:10:56,19,10,1, 11.9,1,1, -5.614, 10490.825, 393.217, 52850.316 24/12/14,11:10:57,00,12,1, 11.9,1,1, -5.616, 10490.819, 393.217, 52850.316 24/12/14,11:10:57,01,12,1, 11.9,1,1, -5.616, 10490.826, 393.239, 52850.429 24/12/14,11:10:57,02,12,1, 11.9,1,1, -5.616, 10490.841, 393.254, 52850.436 24/12/14,11:10:57,03,12,1, 11.9,1,1, -5.616, 10490.840, 393.254, 52850.358 24/12/14,11:10:57,04,12,1, 11.9,1,1, -5.616, 10490.843, 393.256, 52850.430 24/12/14,11:10:57,05,12,1, 11.9,1,1, -5.616, 10490.831, 393.243, 52850.344 24/12/14,11:10:57,06,12,1, 11.9,1,1, -5.616, 10490.820, 393.264, 52850.429 24/12/14,11:10:57,07,12,1, 11.9,1,1, -5.616, 10490.806, 393.303, 52850.431 24/12/14,11:10:57,08,12,1, 11.9,1,1, -5.616, 10490.836, 393.289, 52850.414 24/12/14,11:10:57,09,12,1, 11.9,1,1, -5.616, 10490.812, 393.286, 52850.428 24/12/14,11:10:57,10,12,1, 11.9,1,1, -5.616, 10490.872, 393.282, 52850.389 24/12/14,11:10:57,11,12,1, 11.9,1,1, -5.616, 10490.828, 393.256, 52850.407 24/12/14,11:10:57,12,12,1, 11.9,1,1, -5.616, 10490.833, 393.282, 52850.458 24/12/14,11:10:57,13,12,1, 11.9,1,1, -5.616, 10490.822, 393.299, 52850.400 24/12/14,11:10:57,14,12,1, 11.9,1,1, -5.616, 10490.832, 393.281, 52850.396 24/12/14,11:10:57,15,12,1, 11.9,1,1, -5.616, 10490.848, 393.309, 52850.428 24/12/14,11:10:57,16,12,1, 11.9,1,1, -5.616, 10490.832, 393.301, 52850.426 24/12/14,11:10:57,17,12,1, 11.9,1,1, -5.616, 10490.848, 393.305, 52850.483 24/12/14,11:10:57,18,12,1, 11.9,1,1, -5.616, 10490.849, 393.290, 52850.343 24/12/14,11:10:57,19,12,1, 11.9,1,1, -5.616, 10490.851, 393.279, 52850.377 24/12/14,11:10:58,00,11,1, 12.0,1,1, -5.616, 10490.844, 393.279, 52850.377 24/12/14,11:10:58,01,11,1, 12.0,1,1, -5.616, 10490.873, 393.284, 52850.401 24/12/14,11:10:58,02,11,1, 12.0,1,1, -5.616, 10490.837, 393.288, 52850.411 24/12/14,11:10:58,03,11,1, 12.0,1,1, -5.616, 10490.847, 393.283, 52850.372 24/12/14,11:10:58,04,11,1, 12.0,1,1, -5.616, 10490.861, 393.288, 52850.494 24/12/14,11:10:58,05,11,1, 12.0,1,1, -5.616, 10490.848, 393.321, 52850.406 24/12/14,11:10:58,06,11,1, 12.0,1,1, -5.616, 10490.842, 393.321, 52850.381 24/12/14,11:10:58,07,11,1, 12.0,1,1, -5.616, 10490.851, 393.294, 52850.303 24/12/14,11:10:58,08,11,1, 12.0,1,1, -5.616, 10490.822, 393.338, 52850.532 24/12/14,11:10:58,09,11,1, 12.0,1,1, -5.616, 10490.844, 393.333, 52850.530 24/12/14,11:10:58,10,11,1, 12.0,1,1, -5.616, 10490.869, 393.314, 52850.496 24/12/14,11:10:58,11,11,1, 12.0,1,1, -5.616, 10490.872, 393.290, 52850.468 24/12/14,11:10:58,12,11,1, 12.0,1,1, -5.616, 10490.865, 393.333, 52850.483 24/12/14,11:10:58,13,11,1, 12.0,1,1, -5.616, 10490.849, 393.331, 52850.462 24/12/14,11:10:58,14,11,1, 12.0,1,1, -5.616, 10490.893, 393.317, 52850.396 24/12/14,11:10:58,15,11,1, 12.0,1,1, -5.616, 10490.871, 393.308, 52850.481 24/12/14,11:10:58,16,11,1, 12.0,1,1, -5.616, 10490.887, 393.316, 52850.431 24/12/14,11:10:58,17,11,1, 12.0,1,1, -5.616, 10490.876, 393.297, 52850.337 24/12/14,11:10:58,18,11,1, 12.0,1,1, -5.616, 10490.881, 393.299, 52850.369 24/12/14,11:10:58,19,11,1, 12.0,1,1, -5.616, 10490.873, 393.326, 52850.455 24/12/14,11:10:59,00,11,1, 12.0,1,1, -5.614, 10490.869, 393.326, 52850.455 24/12/14,11:10:59,01,11,1, 12.0,1,1, -5.614, 10490.867, 393.312, 52850.379 24/12/14,11:10:59,02,11,1, 12.0,1,1, -5.614, 10490.885, 393.316, 52850.356 24/12/14,11:10:59,03,11,1, 12.0,1,1, -5.614, 10490.876, 393.303, 52850.377 24/12/14,11:10:59,04,11,1, 12.0,1,1, -5.614, 10490.873, 393.307, 52850.503 24/12/14,11:10:59,05,11,1, 12.0,1,1, -5.614, 10490.889, 393.333, 52850.488 24/12/14,11:10:59,06,11,1, 12.0,1,1, -5.614, 10490.887, 393.307, 52850.412 24/12/14,11:10:59,07,11,1, 12.0,1,1, -5.614, 10490.877, 393.317, 52850.477 24/12/14,11:10:59,08,11,1, 12.0,1,1, -5.614, 10490.898, 393.335, 52850.415 24/12/14,11:10:59,09,11,1, 12.0,1,1, -5.614, 10490.886, 393.322, 52850.475 24/12/14,11:10:59,10,11,1, 12.0,1,1, -5.614, 10490.891, 393.338, 52850.448 24/12/14,11:10:59,11,11,1, 12.0,1,1, -5.614, 10490.893, 393.308, 52850.364 24/12/14,11:10:59,12,11,1, 12.0,1,1, -5.614, 10490.885, 393.313, 52850.357 24/12/14,11:10:59,13,11,1, 12.0,1,1, -5.614, 10490.900, 393.331, 52850.441 24/12/14,11:10:59,14,11,1, 12.0,1,1, -5.614, 10490.897, 393.319, 52850.471 24/12/14,11:10:59,15,11,1, 12.0,1,1, -5.614, 10490.905, 393.335, 52850.397 24/12/14,11:10:59,16,11,1, 12.0,1,1, -5.614, 10490.905, 393.341, 52850.310 24/12/14,11:10:59,17,11,1, 12.0,1,1, -5.614, 10490.896, 393.317, 52850.392 24/12/14,11:10:59,18,11,1, 12.0,1,1, -5.614, 10490.885, 393.336, 52850.370 24/12/14,11:10:59,19,11,1, 12.0,1,1, -5.614, 10490.924, 393.315, 52850.372 24/12/14,11:11:00,00,11,1, 11.9,1,1, -5.618, 10490.919, 393.315, 52850.372 24/12/14,11:11:00,01,11,1, 11.9,1,1, -5.618, 10490.924, 393.329, 52850.409 24/12/14,11:11:00,02,11,1, 11.9,1,1, -5.618, 10490.941, 393.342, 52850.320 24/12/14,11:11:00,03,11,1, 11.9,1,1, -5.618, 10490.925, 393.338, 52850.339 24/12/14,11:11:00,04,11,1, 11.9,1,1, -5.618, 10490.905, 393.357, 52850.385 24/12/14,11:11:00,05,11,1, 11.9,1,1, -5.618, 10490.907, 393.356, 52850.323 24/12/14,11:11:00,06,11,1, 11.9,1,1, -5.618, 10490.887, 393.381, 52850.397 24/12/14,11:11:00,07,11,1, 11.9,1,1, -5.618, 10490.944, 393.322, 52850.374 24/12/14,11:11:00,08,11,1, 11.9,1,1, -5.618, 10490.933, 393.386, 52850.361 24/12/14,11:11:00,09,11,1, 11.9,1,1, -5.618, 10490.910, 393.357, 52850.380 24/12/14,11:11:00,10,11,1, 11.9,1,1, -5.618, 10490.911, 393.347, 52850.392 24/12/14,11:11:00,11,11,1, 11.9,1,1, -5.618, 10490.918, 393.370, 52850.380 24/12/14,11:11:00,12,11,1, 11.9,1,1, -5.618, 10490.940, 393.360, 52850.329 24/12/14,11:11:00,13,11,1, 11.9,1,1, -5.618, 10490.936, 393.364, 52850.297 24/12/14,11:11:00,14,11,1, 11.9,1,1, -5.618, 10490.908, 393.382, 52850.383 24/12/14,11:11:00,15,11,1, 11.9,1,1, -5.618, 10490.921, 393.399, 52850.424 24/12/14,11:11:00,16,11,1, 11.9,1,1, -5.618, 10490.903, 393.380, 52850.405 24/12/14,11:11:00,17,11,1, 11.9,1,1, -5.618, 10490.943, 393.393, 52850.430 24/12/14,11:11:00,18,11,1, 11.9,1,1, -5.618, 10490.948, 393.391, 52850.385 24/12/14,11:11:00,19,11,1, 11.9,1,1, -5.618, 10490.949, 393.374, 52850.275 24/12/14,11:11:01,00,10,1, 11.9,1,1, -5.617, 10490.944, 393.374, 52850.275 24/12/14,11:11:01,01,10,1, 11.9,1,1, -5.617, 10490.964, 393.382, 52850.397 24/12/14,11:11:01,02,10,1, 11.9,1,1, -5.617, 10490.954, 393.399, 52850.396 24/12/14,11:11:01,03,10,1, 11.9,1,1, -5.617, 10490.970, 393.397, 52850.354 24/12/14,11:11:01,04,10,1, 11.9,1,1, -5.617, 10490.931, 393.408, 52850.293 24/12/14,11:11:01,05,10,1, 11.9,1,1, -5.617, 10490.948, 393.420, 52850.353 24/12/14,11:11:01,06,10,1, 11.9,1,1, -5.617, 10490.951, 393.404, 52850.382 24/12/14,11:11:01,07,10,1, 11.9,1,1, -5.617, 10490.953, 393.418, 52850.330 24/12/14,11:11:01,08,10,1, 11.9,1,1, -5.617, 10490.947, 393.419, 52850.426 24/12/14,11:11:01,09,10,1, 11.9,1,1, -5.617, 10490.934, 393.414, 52850.263 24/12/14,11:11:01,10,10,1, 11.9,1,1, -5.617, 10490.969, 393.408, 52850.121 24/12/14,11:11:01,11,10,1, 11.9,1,1, -5.617, 10490.994, 393.402, 52850.315 24/12/14,11:11:01,12,10,1, 11.9,1,1, -5.617, 10490.979, 393.430, 52850.340 24/12/14,11:11:01,13,10,1, 11.9,1,1, -5.617, 10490.990, 393.423, 52850.347 24/12/14,11:11:01,14,10,1, 11.9,1,1, -5.617, 10490.968, 393.410, 52850.377 24/12/14,11:11:01,15,10,1, 11.9,1,1, -5.617, 10490.953, 393.396, 52850.332 24/12/14,11:11:01,16,10,1, 11.9,1,1, -5.617, 10490.943, 393.416, 52850.317 24/12/14,11:11:01,17,10,1, 11.9,1,1, -5.617, 10490.971, 393.407, 52850.337 24/12/14,11:11:01,18,10,1, 11.9,1,1, -5.617, 10490.958, 393.417, 52850.386 24/12/14,11:11:01,19,10,1, 11.9,1,1, -5.617, 10490.942, 393.406, 52850.307 24/12/14,11:11:02,00,10,1, 11.9,1,1, -5.620, 10490.936, 393.406, 52850.307 24/12/14,11:11:02,01,10,1, 11.9,1,1, -5.620, 10490.960, 393.410, 52850.392 24/12/14,11:11:02,02,10,1, 11.9,1,1, -5.620, 10490.982, 393.412, 52850.425 24/12/14,11:11:02,03,10,1, 11.9,1,1, -5.620, 10490.976, 393.422, 52850.255 24/12/14,11:11:02,04,10,1, 11.9,1,1, -5.620, 10490.980, 393.391, 52850.350 24/12/14,11:11:02,05,10,1, 11.9,1,1, -5.620, 10490.965, 393.413, 52850.377 24/12/14,11:11:02,06,10,1, 11.9,1,1, -5.620, 10490.948, 393.402, 52850.355 24/12/14,11:11:02,07,10,1, 11.9,1,1, -5.620, 10490.974, 393.419, 52850.373 24/12/14,11:11:02,08,10,1, 11.9,1,1, -5.620, 10490.973, 393.437, 52850.414 24/12/14,11:11:02,09,10,1, 11.9,1,1, -5.620, 10490.972, 393.410, 52850.238 24/12/14,11:11:02,10,10,1, 11.9,1,1, -5.620, 10490.974, 393.412, 52850.339 24/12/14,11:11:02,11,10,1, 11.9,1,1, -5.620, 10490.980, 393.447, 52850.415 24/12/14,11:11:02,12,10,1, 11.9,1,1, -5.620, 10490.975, 393.403, 52850.322 24/12/14,11:11:02,13,10,1, 11.9,1,1, -5.620, 10491.011, 393.412, 52850.326 24/12/14,11:11:02,14,10,1, 11.9,1,1, -5.620, 10491.012, 393.418, 52850.347 24/12/14,11:11:02,15,10,1, 11.9,1,1, -5.620, 10490.947, 393.409, 52850.280 24/12/14,11:11:02,16,10,1, 11.9,1,1, -5.620, 10490.975, 393.375, 52850.310 24/12/14,11:11:02,17,10,1, 11.9,1,1, -5.620, 10490.981, 393.408, 52850.398 24/12/14,11:11:02,18,10,1, 11.9,1,1, -5.620, 10490.995, 393.394, 52850.326 24/12/14,11:11:02,19,10,1, 11.9,1,1, -5.620, 10491.012, 393.423, 52850.297 24/12/14,11:11:03,00,10,1, 11.9,1,1, -5.617, 10491.011, 393.423, 52850.297 24/12/14,11:11:03,01,10,1, 11.9,1,1, -5.617, 10490.960, 393.396, 52850.384 24/12/14,11:11:03,02,10,1, 11.9,1,1, -5.617, 10491.009, 393.404, 52850.368 24/12/14,11:11:03,03,10,1, 11.9,1,1, -5.617, 10490.977, 393.411, 52850.309 24/12/14,11:11:03,04,10,1, 11.9,1,1, -5.617, 10490.979, 393.404, 52850.380 24/12/14,11:11:03,05,10,1, 11.9,1,1, -5.617, 10490.992, 393.403, 52850.277 24/12/14,11:11:03,06,10,1, 11.9,1,1, -5.617, 10490.979, 393.410, 52850.336 24/12/14,11:11:03,07,10,1, 11.9,1,1, -5.617, 10490.978, 393.411, 52850.337 24/12/14,11:11:03,08,10,1, 11.9,1,1, -5.617, 10490.996, 393.408, 52850.261 24/12/14,11:11:03,09,10,1, 11.9,1,1, -5.617, 10490.987, 393.419, 52850.312 24/12/14,11:11:03,10,10,1, 11.9,1,1, -5.617, 10490.988, 393.405, 52850.318 24/12/14,11:11:03,11,10,1, 11.9,1,1, -5.617, 10490.976, 393.415, 52850.342 24/12/14,11:11:03,12,10,1, 11.9,1,1, -5.617, 10490.982, 393.415, 52850.438 24/12/14,11:11:03,13,10,1, 11.9,1,1, -5.617, 10490.968, 393.415, 52850.346 24/12/14,11:11:03,14,10,1, 11.9,1,1, -5.617, 10490.987, 393.401, 52850.227 24/12/14,11:11:03,15,10,1, 11.9,1,1, -5.617, 10490.978, 393.413, 52850.301 24/12/14,11:11:03,16,10,1, 11.9,1,1, -5.617, 10490.986, 393.419, 52850.279 24/12/14,11:11:03,17,10,1, 11.9,1,1, -5.617, 10490.963, 393.445, 52850.299 24/12/14,11:11:03,18,10,1, 11.9,1,1, -5.617, 10490.974, 393.419, 52850.356 24/12/14,11:11:03,19,10,1, 11.9,1,1, -5.617, 10490.995, 393.435, 52850.393 24/12/14,11:11:04,00,10,1, 11.9,1,1, -5.615, 10490.994, 393.435, 52850.393 24/12/14,11:11:04,01,10,1, 11.9,1,1, -5.615, 10490.978, 393.425, 52850.314 24/12/14,11:11:04,02,10,1, 11.9,1,1, -5.615, 10490.990, 393.436, 52850.338 24/12/14,11:11:04,03,10,1, 11.9,1,1, -5.615, 10490.977, 393.437, 52850.342 24/12/14,11:11:04,04,10,1, 11.9,1,1, -5.615, 10491.023, 393.413, 52850.348 24/12/14,11:11:04,05,10,1, 11.9,1,1, -5.615, 10491.006, 393.443, 52850.415 24/12/14,11:11:04,06,10,1, 11.9,1,1, -5.615, 10491.016, 393.438, 52850.256 24/12/14,11:11:04,07,10,1, 11.9,1,1, -5.615, 10491.012, 393.422, 52850.332 24/12/14,11:11:04,08,10,1, 11.9,1,1, -5.615, 10490.993, 393.435, 52850.380 24/12/14,11:11:04,09,10,1, 11.9,1,1, -5.615, 10491.015, 393.405, 52850.320 24/12/14,11:11:04,10,10,1, 11.9,1,1, -5.615, 10491.027, 393.438, 52850.287 24/12/14,11:11:04,11,10,1, 11.9,1,1, -5.615, 10491.003, 393.437, 52850.247 24/12/14,11:11:04,12,10,1, 11.9,1,1, -5.615, 10490.986, 393.448, 52850.387 24/12/14,11:11:04,13,10,1, 11.9,1,1, -5.615, 10490.996, 393.437, 52850.291 24/12/14,11:11:04,14,10,1, 11.9,1,1, -5.615, 10490.988, 393.432, 52850.402 24/12/14,11:11:04,15,10,1, 11.9,1,1, -5.615, 10490.992, 393.438, 52850.238 24/12/14,11:11:04,16,10,1, 11.9,1,1, -5.615, 10491.015, 393.441, 52850.281 24/12/14,11:11:04,17,10,1, 11.9,1,1, -5.615, 10490.996, 393.436, 52850.392 24/12/14,11:11:04,18,10,1, 11.9,1,1, -5.615, 10490.999, 393.454, 52850.326 24/12/14,11:11:04,19,10,1, 11.9,1,1, -5.615, 10491.032, 393.457, 52850.392 24/12/14,11:11:05,00,10,1, 11.9,1,1, -5.616, 10491.028, 393.457, 52850.392 24/12/14,11:11:05,01,10,1, 11.9,1,1, -5.616, 10491.001, 393.432, 52850.277 24/12/14,11:11:05,02,10,1, 11.9,1,1, -5.616, 10491.011, 393.445, 52850.380 24/12/14,11:11:05,03,10,1, 11.9,1,1, -5.616, 10491.022, 393.439, 52850.360 24/12/14,11:11:05,04,10,1, 11.9,1,1, -5.616, 10491.042, 393.471, 52850.377 24/12/14,11:11:05,05,10,1, 11.9,1,1, -5.616, 10491.026, 393.477, 52850.309 24/12/14,11:11:05,06,10,1, 11.9,1,1, -5.616, 10491.012, 393.473, 52850.377 24/12/14,11:11:05,07,10,1, 11.9,1,1, -5.616, 10491.026, 393.462, 52850.371 24/12/14,11:11:05,08,10,1, 11.9,1,1, -5.616, 10491.030, 393.489, 52850.413 24/12/14,11:11:05,09,10,1, 11.9,1,1, -5.616, 10491.019, 393.459, 52850.297 24/12/14,11:11:05,10,10,1, 11.9,1,1, -5.616, 10491.058, 393.474, 52850.310 24/12/14,11:11:05,11,10,1, 11.9,1,1, -5.616, 10491.021, 393.474, 52850.324 24/12/14,11:11:05,12,10,1, 11.9,1,1, -5.616, 10491.026, 393.464, 52850.337 24/12/14,11:11:05,13,10,1, 11.9,1,1, -5.616, 10490.997, 393.466, 52850.335 24/12/14,11:11:05,14,10,1, 11.9,1,1, -5.616, 10491.008, 393.480, 52850.424 24/12/14,11:11:05,15,10,1, 11.9,1,1, -5.616, 10491.029, 393.469, 52850.358 24/12/14,11:11:05,16,10,1, 11.9,1,1, -5.616, 10491.046, 393.478, 52850.297 24/12/14,11:11:05,17,10,1, 11.9,1,1, -5.616, 10491.029, 393.452, 52850.381 24/12/14,11:11:05,18,10,1, 11.9,1,1, -5.616, 10491.023, 393.481, 52850.354 24/12/14,11:11:05,19,10,1, 11.9,1,1, -5.616, 10491.057, 393.464, 52850.350 24/12/14,11:11:06,00,10,1, 11.9,1,1, -5.620, 10491.053, 393.464, 52850.350 24/12/14,11:11:06,01,10,1, 11.9,1,1, -5.620, 10491.048, 393.488, 52850.331 24/12/14,11:11:06,02,10,1, 11.9,1,1, -5.620, 10491.041, 393.490, 52850.374 24/12/14,11:11:06,03,10,1, 11.9,1,1, -5.620, 10491.059, 393.473, 52850.345 24/12/14,11:11:06,04,10,1, 11.9,1,1, -5.620, 10491.039, 393.472, 52850.334 24/12/14,11:11:06,05,10,1, 11.9,1,1, -5.620, 10491.048, 393.488, 52850.420 24/12/14,11:11:06,06,10,1, 11.9,1,1, -5.620, 10491.070, 393.481, 52850.321 24/12/14,11:11:06,07,10,1, 11.9,1,1, -5.620, 10491.032, 393.482, 52850.376 24/12/14,11:11:06,08,10,1, 11.9,1,1, -5.620, 10491.055, 393.485, 52850.351 24/12/14,11:11:06,09,10,1, 11.9,1,1, -5.620, 10491.061, 393.471, 52850.413 24/12/14,11:11:06,10,10,1, 11.9,1,1, -5.620, 10491.058, 393.468, 52850.331 24/12/14,11:11:06,11,10,1, 11.9,1,1, -5.620, 10491.048, 393.483, 52850.319 24/12/14,11:11:06,12,10,1, 11.9,1,1, -5.620, 10491.048, 393.474, 52850.341 24/12/14,11:11:06,13,10,1, 11.9,1,1, -5.620, 10491.061, 393.480, 52850.341 24/12/14,11:11:06,14,10,1, 11.9,1,1, -5.620, 10491.068, 393.493, 52850.406 24/12/14,11:11:06,15,10,1, 11.9,1,1, -5.620, 10491.044, 393.491, 52850.320 24/12/14,11:11:06,16,10,1, 11.9,1,1, -5.620, 10491.079, 393.506, 52850.385 24/12/14,11:11:06,17,10,1, 11.9,1,1, -5.620, 10491.069, 393.466, 52850.403 24/12/14,11:11:06,18,10,1, 11.9,1,1, -5.620, 10491.064, 393.481, 52850.264 24/12/14,11:11:06,19,10,1, 11.9,1,1, -5.620, 10491.066, 393.484, 52850.421 24/12/14,11:11:07,00,10,1, 11.9,1,1, -5.617, 10491.061, 393.484, 52850.421 24/12/14,11:11:07,01,10,1, 11.9,1,1, -5.617, 10491.060, 393.497, 52850.341 24/12/14,11:11:07,02,10,1, 11.9,1,1, -5.617, 10491.048, 393.477, 52850.353 24/12/14,11:11:07,03,10,1, 11.9,1,1, -5.617, 10491.107, 393.485, 52850.322 24/12/14,11:11:07,04,10,1, 11.9,1,1, -5.617, 10491.034, 393.486, 52850.397 24/12/14,11:11:07,05,10,1, 11.9,1,1, -5.617, 10491.096, 393.488, 52850.334 24/12/14,11:11:07,06,10,1, 11.9,1,1, -5.617, 10491.100, 393.459, 52850.323 24/12/14,11:11:07,07,10,1, 11.9,1,1, -5.617, 10491.083, 393.463, 52850.337 24/12/14,11:11:07,08,10,1, 11.9,1,1, -5.617, 10491.086, 393.468, 52850.307 24/12/14,11:11:07,09,10,1, 11.9,1,1, -5.617, 10491.055, 393.473, 52850.311 24/12/14,11:11:07,10,10,1, 11.9,1,1, -5.617, 10491.101, 393.479, 52850.388 24/12/14,11:11:07,11,10,1, 11.9,1,1, -5.617, 10491.107, 393.486, 52850.333 24/12/14,11:11:07,12,10,1, 11.9,1,1, -5.617, 10491.120, 393.500, 52850.365 24/12/14,11:11:07,13,10,1, 11.9,1,1, -5.617, 10491.068, 393.487, 52850.310 24/12/14,11:11:07,14,10,1, 11.9,1,1, -5.617, 10491.089, 393.450, 52850.284 24/12/14,11:11:07,15,10,1, 11.9,1,1, -5.617, 10491.096, 393.480, 52850.408 24/12/14,11:11:07,16,10,1, 11.9,1,1, -5.617, 10491.089, 393.473, 52850.374 24/12/14,11:11:07,17,10,1, 11.9,1,1, -5.617, 10491.114, 393.477, 52850.404 24/12/14,11:11:07,18,10,1, 11.9,1,1, -5.617, 10491.117, 393.465, 52850.320 24/12/14,11:11:07,19,10,1, 11.9,1,1, -5.617, 10491.112, 393.471, 52850.313 24/12/14,11:11:08,00,10,1, 11.8,1,1, -5.618, 10491.111, 393.471, 52850.313 24/12/14,11:11:08,01,10,1, 11.8,1,1, -5.618, 10491.095, 393.469, 52850.337 24/12/14,11:11:08,02,10,1, 11.8,1,1, -5.618, 10491.102, 393.485, 52850.317 24/12/14,11:11:08,03,10,1, 11.8,1,1, -5.618, 10491.111, 393.461, 52850.314 24/12/14,11:11:08,04,10,1, 11.8,1,1, -5.618, 10491.084, 393.482, 52850.319 24/12/14,11:11:08,05,10,1, 11.8,1,1, -5.618, 10491.087, 393.476, 52850.397 24/12/14,11:11:08,06,10,1, 11.8,1,1, -5.618, 10491.084, 393.467, 52850.351 24/12/14,11:11:08,07,10,1, 11.8,1,1, -5.618, 10491.110, 393.483, 52850.405 24/12/14,11:11:08,08,10,1, 11.8,1,1, -5.618, 10491.096, 393.475, 52850.283 24/12/14,11:11:08,09,10,1, 11.8,1,1, -5.618, 10491.101, 393.504, 52850.336 24/12/14,11:11:08,10,10,1, 11.8,1,1, -5.618, 10491.069, 393.475, 52850.351 24/12/14,11:11:08,11,10,1, 11.8,1,1, -5.618, 10491.095, 393.489, 52850.358 24/12/14,11:11:08,12,10,1, 11.8,1,1, -5.618, 10491.065, 393.487, 52850.340 24/12/14,11:11:08,13,10,1, 11.8,1,1, -5.618, 10491.086, 393.477, 52850.384 24/12/14,11:11:08,14,10,1, 11.8,1,1, -5.618, 10491.096, 393.477, 52850.280 24/12/14,11:11:08,15,10,1, 11.8,1,1, -5.618, 10491.073, 393.479, 52850.293 24/12/14,11:11:08,16,10,1, 11.8,1,1, -5.618, 10491.091, 393.510, 52850.305 24/12/14,11:11:08,17,10,1, 11.8,1,1, -5.618, 10491.104, 393.478, 52850.333 24/12/14,11:11:08,18,10,1, 11.8,1,1, -5.618, 10491.091, 393.495, 52850.305 24/12/14,11:11:08,19,10,1, 11.8,1,1, -5.618, 10491.108, 393.485, 52850.286 24/12/14,11:11:09,00,10,1, 12.0,1,1, -5.617, 10491.103, 393.485, 52850.286 24/12/14,11:11:09,01,10,1, 12.0,1,1, -5.617, 10491.088, 393.514, 52850.370 24/12/14,11:11:09,02,10,1, 12.0,1,1, -5.617, 10491.082, 393.502, 52850.353 24/12/14,11:11:09,03,10,1, 12.0,1,1, -5.617, 10491.102, 393.503, 52850.447 24/12/14,11:11:09,04,10,1, 12.0,1,1, -5.617, 10491.122, 393.510, 52850.324 24/12/14,11:11:09,05,10,1, 12.0,1,1, -5.617, 10491.097, 393.506, 52850.339 24/12/14,11:11:09,06,10,1, 12.0,1,1, -5.617, 10491.099, 393.501, 52850.279 24/12/14,11:11:09,07,10,1, 12.0,1,1, -5.617, 10491.100, 393.523, 52850.435 24/12/14,11:11:09,08,10,1, 12.0,1,1, -5.617, 10491.129, 393.536, 52850.429 24/12/14,11:11:09,09,10,1, 12.0,1,1, -5.617, 10491.122, 393.513, 52850.366 24/12/14,11:11:09,10,10,1, 12.0,1,1, -5.617, 10491.116, 393.526, 52850.306 24/12/14,11:11:09,11,10,1, 12.0,1,1, -5.617, 10491.114, 393.516, 52850.402 24/12/14,11:11:09,12,10,1, 12.0,1,1, -5.617, 10491.093, 393.511, 52850.317 24/12/14,11:11:09,13,10,1, 12.0,1,1, -5.617, 10491.108, 393.517, 52850.350 24/12/14,11:11:09,14,10,1, 12.0,1,1, -5.617, 10491.107, 393.505, 52850.338 24/12/14,11:11:09,15,10,1, 12.0,1,1, -5.617, 10491.104, 393.521, 52850.336 24/12/14,11:11:09,16,10,1, 12.0,1,1, -5.617, 10491.095, 393.525, 52850.384 24/12/14,11:11:09,17,10,1, 12.0,1,1, -5.617, 10491.094, 393.534, 52850.341 24/12/14,11:11:09,18,10,1, 12.0,1,1, -5.617, 10491.114, 393.522, 52850.464 24/12/14,11:11:09,19,10,1, 12.0,1,1, -5.617, 10491.127, 393.539, 52850.351 24/12/14,11:11:10,00,10,1, 12.0,1,1, -5.618, 10491.120, 393.539, 52850.351 24/12/14,11:11:10,01,10,1, 12.0,1,1, -5.618, 10491.119, 393.525, 52850.340 24/12/14,11:11:10,02,10,1, 12.0,1,1, -5.618, 10491.094, 393.555, 52850.405 24/12/14,11:11:10,03,10,1, 12.0,1,1, -5.618, 10491.130, 393.521, 52850.310 24/12/14,11:11:10,04,10,1, 12.0,1,1, -5.618, 10491.108, 393.529, 52850.412 24/12/14,11:11:10,05,10,1, 12.0,1,1, -5.618, 10491.099, 393.511, 52850.350 24/12/14,11:11:10,06,10,1, 12.0,1,1, -5.618, 10491.111, 393.527, 52850.293 24/12/14,11:11:10,07,10,1, 12.0,1,1, -5.618, 10491.110, 393.529, 52850.442 24/12/14,11:11:10,08,10,1, 12.0,1,1, -5.618, 10491.094, 393.558, 52850.392 24/12/14,11:11:10,09,10,1, 12.0,1,1, -5.618, 10491.142, 393.526, 52850.323 24/12/14,11:11:10,10,10,1, 12.0,1,1, -5.618, 10491.115, 393.517, 52850.319 24/12/14,11:11:10,11,10,1, 12.0,1,1, -5.618, 10491.124, 393.536, 52850.360 24/12/14,11:11:10,12,10,1, 12.0,1,1, -5.618, 10491.124, 393.517, 52850.299 24/12/14,11:11:10,13,10,1, 12.0,1,1, -5.618, 10491.131, 393.523, 52850.362 24/12/14,11:11:10,14,10,1, 12.0,1,1, -5.618, 10491.138, 393.515, 52850.381 24/12/14,11:11:10,15,10,1, 12.0,1,1, -5.618, 10491.091, 393.530, 52850.385 24/12/14,11:11:10,16,10,1, 12.0,1,1, -5.618, 10491.116, 393.525, 52850.365 24/12/14,11:11:10,17,10,1, 12.0,1,1, -5.618, 10491.138, 393.539, 52850.328 24/12/14,11:11:10,18,10,1, 12.0,1,1, -5.618, 10491.105, 393.525, 52850.354 24/12/14,11:11:10,19,10,1, 12.0,1,1, -5.618, 10491.125, 393.523, 52850.393 24/12/14,11:11:11,00,11,1, 11.9,1,1, -5.614, 10491.120, 393.523, 52850.393 24/12/14,11:11:11,01,11,1, 11.9,1,1, -5.614, 10491.140, 393.524, 52850.386 24/12/14,11:11:11,02,11,1, 11.9,1,1, -5.614, 10491.118, 393.545, 52850.270 24/12/14,11:11:11,03,11,1, 11.9,1,1, -5.614, 10491.144, 393.558, 52850.391 24/12/14,11:11:11,04,11,1, 11.9,1,1, -5.614, 10491.130, 393.536, 52850.375 24/12/14,11:11:11,05,11,1, 11.9,1,1, -5.614, 10491.137, 393.562, 52850.368 24/12/14,11:11:11,06,11,1, 11.9,1,1, -5.614, 10491.160, 393.516, 52850.332 24/12/14,11:11:11,07,11,1, 11.9,1,1, -5.614, 10491.147, 393.541, 52850.332 24/12/14,11:11:11,08,11,1, 11.9,1,1, -5.614, 10491.127, 393.538, 52850.365 24/12/14,11:11:11,09,11,1, 11.9,1,1, -5.614, 10491.139, 393.550, 52850.403 24/12/14,11:11:11,10,11,1, 11.9,1,1, -5.614, 10491.135, 393.523, 52850.342 24/12/14,11:11:11,11,11,1, 11.9,1,1, -5.614, 10491.140, 393.500, 52850.373 24/12/14,11:11:11,12,11,1, 11.9,1,1, -5.614, 10491.176, 393.524, 52850.336 24/12/14,11:11:11,13,11,1, 11.9,1,1, -5.614, 10491.173, 393.534, 52850.342 24/12/14,11:11:11,14,11,1, 11.9,1,1, -5.614, 10491.171, 393.525, 52850.367 24/12/14,11:11:11,15,11,1, 11.9,1,1, -5.614, 10491.160, 393.522, 52850.389 24/12/14,11:11:11,16,11,1, 11.9,1,1, -5.614, 10491.176, 393.512, 52850.268 24/12/14,11:11:11,17,11,1, 11.9,1,1, -5.614, 10491.138, 393.544, 52850.299 24/12/14,11:11:11,18,11,1, 11.9,1,1, -5.614, 10491.131, 393.499, 52850.306 24/12/14,11:11:11,19,11,1, 11.9,1,1, -5.614, 10491.166, 393.517, 52850.236 24/12/14,11:11:12,00,11,1, 11.9,1,1, -5.619, 10491.161, 393.517, 52850.236 24/12/14,11:11:12,01,11,1, 11.9,1,1, -5.619, 10491.163, 393.516, 52850.298 24/12/14,11:11:12,02,11,1, 11.9,1,1, -5.619, 10491.150, 393.543, 52850.375 24/12/14,11:11:12,03,11,1, 11.9,1,1, -5.619, 10491.157, 393.525, 52850.315 24/12/14,11:11:12,04,11,1, 11.9,1,1, -5.619, 10491.173, 393.563, 52850.280 24/12/14,11:11:12,05,11,1, 11.9,1,1, -5.619, 10491.150, 393.553, 52850.482 24/12/14,11:11:12,06,11,1, 11.9,1,1, -5.619, 10491.149, 393.554, 52850.306 24/12/14,11:11:12,07,11,1, 11.9,1,1, -5.619, 10491.147, 393.543, 52850.279 24/12/14,11:11:12,08,11,1, 11.9,1,1, -5.619, 10491.148, 393.561, 52850.311 24/12/14,11:11:12,09,11,1, 11.9,1,1, -5.619, 10491.140, 393.568, 52850.336 24/12/14,11:11:12,10,11,1, 11.9,1,1, -5.619, 10491.149, 393.567, 52850.350 24/12/14,11:11:12,11,11,1, 11.9,1,1, -5.619, 10491.162, 393.570, 52850.332 24/12/14,11:11:12,12,11,1, 11.9,1,1, -5.619, 10491.153, 393.552, 52850.309 24/12/14,11:11:12,13,11,1, 11.9,1,1, -5.619, 10491.163, 393.578, 52850.442 24/12/14,11:11:12,14,11,1, 11.9,1,1, -5.619, 10491.141, 393.566, 52850.369 24/12/14,11:11:12,15,11,1, 11.9,1,1, -5.619, 10491.147, 393.554, 52850.298 24/12/14,11:11:12,16,11,1, 11.9,1,1, -5.619, 10491.144, 393.573, 52850.412 24/12/14,11:11:12,17,11,1, 11.9,1,1, -5.619, 10491.171, 393.546, 52850.229 24/12/14,11:11:12,18,11,1, 11.9,1,1, -5.619, 10491.173, 393.567, 52850.299 24/12/14,11:11:12,19,11,1, 11.9,1,1, -5.619, 10491.145, 393.577, 52850.324 24/12/14,11:11:13,00,11,1, 11.9,1,1, -5.621, 10491.145, 393.577, 52850.324 24/12/14,11:11:13,01,11,1, 11.9,1,1, -5.621, 10491.159, 393.576, 52850.355 24/12/14,11:11:13,02,11,1, 11.9,1,1, -5.621, 10491.158, 393.568, 52850.315 24/12/14,11:11:13,03,11,1, 11.9,1,1, -5.621, 10491.144, 393.576, 52850.292 24/12/14,11:11:13,04,11,1, 11.9,1,1, -5.621, 10491.147, 393.598, 52850.337 24/12/14,11:11:13,05,11,1, 11.9,1,1, -5.621, 10491.130, 393.575, 52850.360 24/12/14,11:11:13,06,11,1, 11.9,1,1, -5.621, 10491.148, 393.599, 52850.416 24/12/14,11:11:13,07,11,1, 11.9,1,1, -5.621, 10491.161, 393.573, 52850.402 24/12/14,11:11:13,08,11,1, 11.9,1,1, -5.621, 10491.153, 393.594, 52850.337 24/12/14,11:11:13,09,11,1, 11.9,1,1, -5.621, 10491.171, 393.595, 52850.354 24/12/14,11:11:13,10,11,1, 11.9,1,1, -5.621, 10491.158, 393.608, 52850.424 24/12/14,11:11:13,11,11,1, 11.9,1,1, -5.621, 10491.181, 393.621, 52850.380 24/12/14,11:11:13,12,11,1, 11.9,1,1, -5.621, 10491.173, 393.593, 52850.339 24/12/14,11:11:13,13,11,1, 11.9,1,1, -5.621, 10491.159, 393.593, 52850.316 24/12/14,11:11:13,14,11,1, 11.9,1,1, -5.621, 10491.167, 393.612, 52850.293 24/12/14,11:11:13,15,11,1, 11.9,1,1, -5.621, 10491.138, 393.619, 52850.430 24/12/14,11:11:13,16,11,1, 11.9,1,1, -5.621, 10491.159, 393.627, 52850.311 24/12/14,11:11:13,17,11,1, 11.9,1,1, -5.621, 10491.156, 393.624, 52850.355 24/12/14,11:11:13,18,11,1, 11.9,1,1, -5.621, 10491.186, 393.620, 52850.365 24/12/14,11:11:13,19,11,1, 11.9,1,1, -5.621, 10491.153, 393.630, 52850.317 24/12/14,11:11:14,00,10,1, 11.9,1,1, -5.618, 10491.153, 393.630, 52850.317 24/12/14,11:11:14,01,10,1, 11.9,1,1, -5.618, 10491.150, 393.627, 52850.431 24/12/14,11:11:14,02,10,1, 11.9,1,1, -5.618, 10491.149, 393.642, 52850.319 24/12/14,11:11:14,03,10,1, 11.9,1,1, -5.618, 10491.164, 393.647, 52850.348 24/12/14,11:11:14,04,10,1, 11.9,1,1, -5.618, 10491.144, 393.626, 52850.283 24/12/14,11:11:14,05,10,1, 11.9,1,1, -5.618, 10491.164, 393.647, 52850.340 24/12/14,11:11:14,06,10,1, 11.9,1,1, -5.618, 10491.157, 393.647, 52850.420 24/12/14,11:11:14,07,10,1, 11.9,1,1, -5.618, 10491.171, 393.633, 52850.318 24/12/14,11:11:14,08,10,1, 11.9,1,1, -5.618, 10491.196, 393.640, 52850.302 24/12/14,11:11:14,09,10,1, 11.9,1,1, -5.618, 10491.153, 393.653, 52850.376 24/12/14,11:11:14,10,10,1, 11.9,1,1, -5.618, 10491.175, 393.643, 52850.309 24/12/14,11:11:14,11,10,1, 11.9,1,1, -5.618, 10491.172, 393.641, 52850.310 24/12/14,11:11:14,12,10,1, 11.9,1,1, -5.618, 10491.162, 393.655, 52850.349 24/12/14,11:11:14,13,10,1, 11.9,1,1, -5.618, 10491.166, 393.671, 52850.378 24/12/14,11:11:14,14,10,1, 11.9,1,1, -5.618, 10491.187, 393.650, 52850.316 24/12/14,11:11:14,15,10,1, 11.9,1,1, -5.618, 10491.179, 393.681, 52850.339 24/12/14,11:11:14,16,10,1, 11.9,1,1, -5.618, 10491.160, 393.675, 52850.361 24/12/14,11:11:14,17,10,1, 11.9,1,1, -5.618, 10491.183, 393.689, 52850.427 24/12/14,11:11:14,18,10,1, 11.9,1,1, -5.618, 10491.176, 393.688, 52850.378 24/12/14,11:11:14,19,10,1, 11.9,1,1, -5.618, 10491.160, 393.689, 52850.238 24/12/14,11:11:15,00,10,1, 11.9,1,1, -5.620, 10491.153, 393.689, 52850.238 24/12/14,11:11:15,01,10,1, 11.9,1,1, -5.620, 10491.160, 393.688, 52850.401 24/12/14,11:11:15,02,10,1, 11.9,1,1, -5.620, 10491.187, 393.676, 52850.380 24/12/14,11:11:15,03,10,1, 11.9,1,1, -5.620, 10491.171, 393.663, 52850.390 24/12/14,11:11:15,04,10,1, 11.9,1,1, -5.620, 10491.187, 393.692, 52850.381 24/12/14,11:11:15,05,10,1, 11.9,1,1, -5.620, 10491.185, 393.677, 52850.334 24/12/14,11:11:15,06,10,1, 11.9,1,1, -5.620, 10491.174, 393.705, 52850.387 24/12/14,11:11:15,07,10,1, 11.9,1,1, -5.620, 10491.168, 393.712, 52850.386 24/12/14,11:11:15,08,10,1, 11.9,1,1, -5.620, 10491.172, 393.686, 52850.342 24/12/14,11:11:15,09,10,1, 11.9,1,1, -5.620, 10491.207, 393.702, 52850.364 24/12/14,11:11:15,10,10,1, 11.9,1,1, -5.620, 10491.155, 393.707, 52850.397 24/12/14,11:11:15,11,10,1, 11.9,1,1, -5.620, 10491.154, 393.705, 52850.356 24/12/14,11:11:15,12,10,1, 11.9,1,1, -5.620, 10491.176, 393.687, 52850.360 24/12/14,11:11:15,13,10,1, 11.9,1,1, -5.620, 10491.193, 393.692, 52850.401 24/12/14,11:11:15,14,10,1, 11.9,1,1, -5.620, 10491.179, 393.687, 52850.285 24/12/14,11:11:15,15,10,1, 11.9,1,1, -5.620, 10491.173, 393.677, 52850.370 24/12/14,11:11:15,16,10,1, 11.9,1,1, -5.620, 10491.162, 393.680, 52850.333 24/12/14,11:11:15,17,10,1, 11.9,1,1, -5.620, 10491.163, 393.709, 52850.400 24/12/14,11:11:15,18,10,1, 11.9,1,1, -5.620, 10491.166, 393.684, 52850.383 24/12/14,11:11:15,19,10,1, 11.9,1,1, -5.620, 10491.154, 393.693, 52850.384 24/12/14,11:11:16,00,11,1, 11.9,1,1, -5.615, 10491.153, 393.693, 52850.384 24/12/14,11:11:16,01,11,1, 11.9,1,1, -5.615, 10491.184, 393.700, 52850.399 24/12/14,11:11:16,02,11,1, 11.9,1,1, -5.615, 10491.181, 393.718, 52850.341 24/12/14,11:11:16,03,11,1, 11.9,1,1, -5.615, 10491.189, 393.709, 52850.417 24/12/14,11:11:16,04,11,1, 11.9,1,1, -5.615, 10491.180, 393.690, 52850.333 24/12/14,11:11:16,05,11,1, 11.9,1,1, -5.615, 10491.206, 393.720, 52850.349 24/12/14,11:11:16,06,11,1, 11.9,1,1, -5.615, 10491.190, 393.709, 52850.448 24/12/14,11:11:16,07,11,1, 11.9,1,1, -5.615, 10491.174, 393.710, 52850.453 24/12/14,11:11:16,08,11,1, 11.9,1,1, -5.615, 10491.176, 393.718, 52850.340 24/12/14,11:11:16,09,11,1, 11.9,1,1, -5.615, 10491.198, 393.689, 52850.315 24/12/14,11:11:16,10,11,1, 11.9,1,1, -5.615, 10491.197, 393.697, 52850.361 24/12/14,11:11:16,11,11,1, 11.9,1,1, -5.615, 10491.191, 393.684, 52850.290 24/12/14,11:11:16,12,11,1, 11.9,1,1, -5.615, 10491.182, 393.706, 52850.414 24/12/14,11:11:16,13,11,1, 11.9,1,1, -5.615, 10491.166, 393.709, 52850.416 24/12/14,11:11:16,14,11,1, 11.9,1,1, -5.615, 10491.207, 393.708, 52850.362 24/12/14,11:11:16,15,11,1, 11.9,1,1, -5.615, 10491.207, 393.704, 52850.387 24/12/14,11:11:16,16,11,1, 11.9,1,1, -5.615, 10491.179, 393.713, 52850.416 24/12/14,11:11:16,17,11,1, 11.9,1,1, -5.615, 10491.168, 393.706, 52850.354 24/12/14,11:11:16,18,11,1, 11.9,1,1, -5.615, 10491.178, 393.713, 52850.427 24/12/14,11:11:16,19,11,1, 11.9,1,1, -5.615, 10491.182, 393.725, 52850.415 24/12/14,11:11:17,00,12,1, 12.0,1,1, -5.618, 10491.178, 393.725, 52850.415 24/12/14,11:11:17,01,12,1, 12.0,1,1, -5.618, 10491.185, 393.714, 52850.336 24/12/14,11:11:17,02,12,1, 12.0,1,1, -5.618, 10491.176, 393.718, 52850.421 24/12/14,11:11:17,03,12,1, 12.0,1,1, -5.618, 10491.177, 393.707, 52850.397 24/12/14,11:11:17,04,12,1, 12.0,1,1, -5.618, 10491.193, 393.724, 52850.297 24/12/14,11:11:17,05,12,1, 12.0,1,1, -5.618, 10491.191, 393.696, 52850.361 24/12/14,11:11:17,06,12,1, 12.0,1,1, -5.618, 10491.171, 393.708, 52850.322 24/12/14,11:11:17,07,12,1, 12.0,1,1, -5.618, 10491.166, 393.719, 52850.361 24/12/14,11:11:17,08,12,1, 12.0,1,1, -5.618, 10491.184, 393.722, 52850.395 24/12/14,11:11:17,09,12,1, 12.0,1,1, -5.618, 10491.172, 393.718, 52850.332 24/12/14,11:11:17,10,12,1, 12.0,1,1, -5.618, 10491.165, 393.728, 52850.362 24/12/14,11:11:17,11,12,1, 12.0,1,1, -5.618, 10491.184, 393.719, 52850.390 24/12/14,11:11:17,12,12,1, 12.0,1,1, -5.618, 10491.197, 393.731, 52850.359 24/12/14,11:11:17,13,12,1, 12.0,1,1, -5.618, 10491.166, 393.721, 52850.338 24/12/14,11:11:17,14,12,1, 12.0,1,1, -5.618, 10491.185, 393.722, 52850.363 24/12/14,11:11:17,15,12,1, 12.0,1,1, -5.618, 10491.182, 393.733, 52850.368 24/12/14,11:11:17,16,12,1, 12.0,1,1, -5.618, 10491.192, 393.711, 52850.399 24/12/14,11:11:17,17,12,1, 12.0,1,1, -5.618, 10491.195, 393.757, 52850.385 24/12/14,11:11:17,18,12,1, 12.0,1,1, -5.618, 10491.187, 393.738, 52850.310 24/12/14,11:11:17,19,12,1, 12.0,1,1, -5.618, 10491.165, 393.760, 52850.353 24/12/14,11:11:18,00,12,1, 11.9,1,1, -5.619, 10491.161, 393.760, 52850.353 24/12/14,11:11:18,01,12,1, 11.9,1,1, -5.619, 10491.187, 393.734, 52850.143 24/12/14,11:11:18,02,12,1, 11.9,1,1, -5.619, 10491.126, 393.757, 52850.507 24/12/14,11:11:18,03,12,1, 11.9,1,1, -5.619, 10491.178, 393.740, 52850.446 24/12/14,11:11:18,04,12,1, 11.9,1,1, -5.619, 10491.168, 393.740, 52850.353 24/12/14,11:11:18,05,12,1, 11.9,1,1, -5.619, 10491.192, 393.761, 52850.369 24/12/14,11:11:18,06,12,1, 11.9,1,1, -5.619, 10491.179, 393.749, 52850.333 24/12/14,11:11:18,07,12,1, 11.9,1,1, -5.619, 10491.150, 393.759, 52850.405 24/12/14,11:11:18,08,12,1, 11.9,1,1, -5.619, 10491.174, 393.764, 52850.285 24/12/14,11:11:18,09,12,1, 11.9,1,1, -5.619, 10491.177, 393.764, 52850.383 24/12/14,11:11:18,10,12,1, 11.9,1,1, -5.619, 10491.195, 393.790, 52850.351 24/12/14,11:11:18,11,12,1, 11.9,1,1, -5.619, 10491.185, 393.791, 52850.363 24/12/14,11:11:18,12,12,1, 11.9,1,1, -5.619, 10491.184, 393.783, 52850.444 24/12/14,11:11:18,13,12,1, 11.9,1,1, -5.619, 10491.185, 393.781, 52850.400 24/12/14,11:11:18,14,12,1, 11.9,1,1, -5.619, 10491.211, 393.805, 52850.383 24/12/14,11:11:18,15,12,1, 11.9,1,1, -5.619, 10491.175, 393.791, 52850.309 24/12/14,11:11:18,16,12,1, 11.9,1,1, -5.619, 10491.181, 393.794, 52850.462 24/12/14,11:11:18,17,12,1, 11.9,1,1, -5.619, 10491.191, 393.795, 52850.385 24/12/14,11:11:18,18,12,1, 11.9,1,1, -5.619, 10491.192, 393.804, 52850.319 24/12/14,11:11:18,19,12,1, 11.9,1,1, -5.619, 10491.188, 393.806, 52850.346 24/12/14,11:11:19,00,12,1, 11.9,1,1, -5.617, 10491.186, 393.806, 52850.346 24/12/14,11:11:19,01,12,1, 11.9,1,1, -5.617, 10491.222, 393.818, 52850.380 24/12/14,11:11:19,02,12,1, 11.9,1,1, -5.617, 10491.176, 393.816, 52850.358 24/12/14,11:11:19,03,12,1, 11.9,1,1, -5.617, 10491.189, 393.807, 52850.337 24/12/14,11:11:19,04,12,1, 11.9,1,1, -5.617, 10491.193, 393.810, 52850.401 24/12/14,11:11:19,05,12,1, 11.9,1,1, -5.617, 10491.189, 393.806, 52850.418 24/12/14,11:11:19,06,12,1, 11.9,1,1, -5.617, 10491.193, 393.811, 52850.391 24/12/14,11:11:19,07,12,1, 11.9,1,1, -5.617, 10491.183, 393.813, 52850.286 24/12/14,11:11:19,08,12,1, 11.9,1,1, -5.617, 10491.220, 393.822, 52850.421 24/12/14,11:11:19,09,12,1, 11.9,1,1, -5.617, 10491.196, 393.824, 52850.385 24/12/14,11:11:19,10,12,1, 11.9,1,1, -5.617, 10491.199, 393.833, 52850.407 24/12/14,11:11:19,11,12,1, 11.9,1,1, -5.617, 10491.202, 393.808, 52850.445 24/12/14,11:11:19,12,12,1, 11.9,1,1, -5.617, 10491.214, 393.802, 52850.276 24/12/14,11:11:19,13,12,1, 11.9,1,1, -5.617, 10491.191, 393.812, 52850.333 24/12/14,11:11:19,14,12,1, 11.9,1,1, -5.617, 10491.222, 393.824, 52850.407 24/12/14,11:11:19,15,12,1, 11.9,1,1, -5.617, 10491.213, 393.841, 52850.402 24/12/14,11:11:19,16,12,1, 11.9,1,1, -5.617, 10491.221, 393.835, 52850.339 24/12/14,11:11:19,17,12,1, 11.9,1,1, -5.617, 10491.223, 393.839, 52850.386 24/12/14,11:11:19,18,12,1, 11.9,1,1, -5.617, 10491.218, 393.843, 52850.401 24/12/14,11:11:19,19,12,1, 11.9,1,1, -5.617, 10491.210, 393.815, 52850.386 24/12/14,11:11:20,00,12,1, 11.9,1,1, -5.617, 10491.203, 393.815, 52850.386 24/12/14,11:11:20,01,12,1, 11.9,1,1, -5.617, 10491.229, 393.827, 52850.352 24/12/14,11:11:20,02,12,1, 11.9,1,1, -5.617, 10491.199, 393.826, 52850.334 24/12/14,11:11:20,03,12,1, 11.9,1,1, -5.617, 10491.187, 393.815, 52850.349 24/12/14,11:11:20,04,12,1, 11.9,1,1, -5.617, 10491.195, 393.823, 52850.419 24/12/14,11:11:20,05,12,1, 11.9,1,1, -5.617, 10491.177, 393.819, 52850.363 24/12/14,11:11:20,06,12,1, 11.9,1,1, -5.617, 10491.217, 393.833, 52850.401 24/12/14,11:11:20,07,12,1, 11.9,1,1, -5.617, 10491.228, 393.825, 52850.353 24/12/14,11:11:20,08,12,1, 11.9,1,1, -5.617, 10491.215, 393.834, 52850.405 24/12/14,11:11:20,09,12,1, 11.9,1,1, -5.617, 10491.208, 393.839, 52850.410 24/12/14,11:11:20,10,12,1, 11.9,1,1, -5.617, 10491.195, 393.819, 52850.379 24/12/14,11:11:20,11,12,1, 11.9,1,1, -5.617, 10491.215, 393.816, 52850.389 24/12/14,11:11:20,12,12,1, 11.9,1,1, -5.617, 10491.219, 393.823, 52850.331 24/12/14,11:11:20,13,12,1, 11.9,1,1, -5.617, 10491.208, 393.808, 52850.337 24/12/14,11:11:20,14,12,1, 11.9,1,1, -5.617, 10491.190, 393.819, 52850.409 24/12/14,11:11:20,15,12,1, 11.9,1,1, -5.617, 10491.226, 393.821, 52850.325 24/12/14,11:11:20,16,12,1, 11.9,1,1, -5.617, 10491.224, 393.819, 52850.365 24/12/14,11:11:20,17,12,1, 11.9,1,1, -5.617, 10491.228, 393.799, 52850.319 24/12/14,11:11:20,18,12,1, 11.9,1,1, -5.617, 10491.208, 393.816, 52850.362 24/12/14,11:11:20,19,12,1, 11.9,1,1, -5.617, 10491.220, 393.813, 52850.363 24/12/14,11:11:21,00,12,1, 11.9,1,1, -5.616, 10491.220, 393.813, 52850.363 24/12/14,11:11:21,01,12,1, 11.9,1,1, -5.616, 10491.201, 393.810, 52850.364 24/12/14,11:11:21,02,12,1, 11.9,1,1, -5.616, 10491.195, 393.826, 52850.389 24/12/14,11:11:21,03,12,1, 11.9,1,1, -5.616, 10491.227, 393.818, 52850.308 24/12/14,11:11:21,04,12,1, 11.9,1,1, -5.616, 10491.198, 393.822, 52850.268 24/12/14,11:11:21,05,12,1, 11.9,1,1, -5.616, 10491.197, 393.813, 52850.344 24/12/14,11:11:21,06,12,1, 11.9,1,1, -5.616, 10491.226, 393.806, 52850.395 24/12/14,11:11:21,07,12,1, 11.9,1,1, -5.616, 10491.221, 393.826, 52850.441 24/12/14,11:11:21,08,12,1, 11.9,1,1, -5.616, 10491.219, 393.824, 52850.281 24/12/14,11:11:21,09,12,1, 11.9,1,1, -5.616, 10491.217, 393.811, 52850.321 24/12/14,11:11:21,10,12,1, 11.9,1,1, -5.616, 10491.192, 393.805, 52850.371 24/12/14,11:11:21,11,12,1, 11.9,1,1, -5.616, 10491.178, 393.831, 52850.445 24/12/14,11:11:21,12,12,1, 11.9,1,1, -5.616, 10491.241, 393.818, 52850.354 24/12/14,11:11:21,13,12,1, 11.9,1,1, -5.616, 10491.216, 393.817, 52850.423 24/12/14,11:11:21,14,12,1, 11.9,1,1, -5.616, 10491.214, 393.819, 52850.303 24/12/14,11:11:21,15,12,1, 11.9,1,1, -5.616, 10491.221, 393.840, 52850.340 24/12/14,11:11:21,16,12,1, 11.9,1,1, -5.616, 10491.195, 393.801, 52850.271 24/12/14,11:11:21,17,12,1, 11.9,1,1, -5.616, 10491.215, 393.810, 52850.395 24/12/14,11:11:21,18,12,1, 11.9,1,1, -5.616, 10491.240, 393.841, 52850.274 24/12/14,11:11:21,19,12,1, 11.9,1,1, -5.616, 10491.239, 393.841, 52850.326 24/12/14,11:11:22,00,12,1, 12.0,1,1, -5.614, 10491.236, 393.841, 52850.326 24/12/14,11:11:22,01,12,1, 12.0,1,1, -5.614, 10491.189, 393.853, 52850.424 24/12/14,11:11:22,02,12,1, 12.0,1,1, -5.614, 10491.239, 393.827, 52850.379 24/12/14,11:11:22,03,12,1, 12.0,1,1, -5.614, 10491.212, 393.831, 52850.381 24/12/14,11:11:22,04,12,1, 12.0,1,1, -5.614, 10491.212, 393.812, 52850.292 24/12/14,11:11:22,05,12,1, 12.0,1,1, -5.614, 10491.229, 393.816, 52850.321 24/12/14,11:11:22,06,12,1, 12.0,1,1, -5.614, 10491.229, 393.849, 52850.469 24/12/14,11:11:22,07,12,1, 12.0,1,1, -5.614, 10491.203, 393.829, 52850.333 24/12/14,11:11:22,08,12,1, 12.0,1,1, -5.614, 10491.214, 393.845, 52850.348 24/12/14,11:11:22,09,12,1, 12.0,1,1, -5.614, 10491.243, 393.839, 52850.319 24/12/14,11:11:22,10,12,1, 12.0,1,1, -5.614, 10491.221, 393.840, 52850.309 24/12/14,11:11:22,11,12,1, 12.0,1,1, -5.614, 10491.198, 393.853, 52850.419 24/12/14,11:11:22,12,12,1, 12.0,1,1, -5.614, 10491.211, 393.859, 52850.433 24/12/14,11:11:22,13,12,1, 12.0,1,1, -5.614, 10491.216, 393.847, 52850.409 24/12/14,11:11:22,14,12,1, 12.0,1,1, -5.614, 10491.235, 393.860, 52850.352 24/12/14,11:11:22,15,12,1, 12.0,1,1, -5.614, 10491.215, 393.844, 52850.363 24/12/14,11:11:22,16,12,1, 12.0,1,1, -5.614, 10491.203, 393.835, 52850.338 24/12/14,11:11:22,17,12,1, 12.0,1,1, -5.614, 10491.204, 393.838, 52850.360 24/12/14,11:11:22,18,12,1, 12.0,1,1, -5.614, 10491.233, 393.858, 52850.346 24/12/14,11:11:22,19,12,1, 12.0,1,1, -5.614, 10491.233, 393.854, 52850.398 24/12/14,11:11:23,00,12,1, 11.9,1,1, -5.618, 10491.228, 393.854, 52850.398 24/12/14,11:11:23,01,12,1, 11.9,1,1, -5.618, 10491.231, 393.857, 52850.291 24/12/14,11:11:23,02,12,1, 11.9,1,1, -5.618, 10491.220, 393.858, 52850.413 24/12/14,11:11:23,03,12,1, 11.9,1,1, -5.618, 10491.231, 393.863, 52850.391 24/12/14,11:11:23,04,12,1, 11.9,1,1, -5.618, 10491.224, 393.850, 52850.340 24/12/14,11:11:23,05,12,1, 11.9,1,1, -5.618, 10491.233, 393.864, 52850.287 24/12/14,11:11:23,06,12,1, 11.9,1,1, -5.618, 10491.199, 393.870, 52850.418 24/12/14,11:11:23,07,12,1, 11.9,1,1, -5.618, 10491.221, 393.901, 52850.442 24/12/14,11:11:23,08,12,1, 11.9,1,1, -5.618, 10491.191, 393.858, 52850.357 24/12/14,11:11:23,09,12,1, 11.9,1,1, -5.618, 10491.228, 393.885, 52850.408 24/12/14,11:11:23,10,12,1, 11.9,1,1, -5.618, 10491.229, 393.879, 52850.371 24/12/14,11:11:23,11,12,1, 11.9,1,1, -5.618, 10491.202, 393.881, 52850.346 24/12/14,11:11:23,12,12,1, 11.9,1,1, -5.618, 10491.231, 393.877, 52850.266 24/12/14,11:11:23,13,12,1, 11.9,1,1, -5.618, 10491.189, 393.872, 52850.414 24/12/14,11:11:23,14,12,1, 11.9,1,1, -5.618, 10491.224, 393.897, 52850.449 24/12/14,11:11:23,15,12,1, 11.9,1,1, -5.618, 10491.234, 393.887, 52850.341 24/12/14,11:11:23,16,12,1, 11.9,1,1, -5.618, 10491.216, 393.899, 52850.395 24/12/14,11:11:23,17,12,1, 11.9,1,1, -5.618, 10491.214, 393.911, 52850.443 24/12/14,11:11:23,18,12,1, 11.9,1,1, -5.618, 10491.232, 393.918, 52850.364 24/12/14,11:11:23,19,12,1, 11.9,1,1, -5.618, 10491.207, 393.913, 52850.428 24/12/14,11:11:24,00,12,1, 12.0,1,1, -5.617, 10491.203, 393.913, 52850.428 24/12/14,11:11:24,01,12,1, 12.0,1,1, -5.617, 10491.237, 393.907, 52850.298 24/12/14,11:11:24,02,12,1, 12.0,1,1, -5.617, 10491.226, 393.899, 52850.390 24/12/14,11:11:24,03,12,1, 12.0,1,1, -5.617, 10491.218, 393.892, 52850.380 24/12/14,11:11:24,04,12,1, 12.0,1,1, -5.617, 10491.240, 393.886, 52850.398 24/12/14,11:11:24,05,12,1, 12.0,1,1, -5.617, 10491.234, 393.908, 52850.354 24/12/14,11:11:24,06,12,1, 12.0,1,1, -5.617, 10491.230, 393.918, 52850.449 24/12/14,11:11:24,07,12,1, 12.0,1,1, -5.617, 10491.227, 393.899, 52850.390 24/12/14,11:11:24,08,12,1, 12.0,1,1, -5.617, 10491.247, 393.910, 52850.391 24/12/14,11:11:24,09,12,1, 12.0,1,1, -5.617, 10491.243, 393.890, 52850.367 24/12/14,11:11:24,10,12,1, 12.0,1,1, -5.617, 10491.258, 393.905, 52850.414 24/12/14,11:11:24,11,12,1, 12.0,1,1, -5.617, 10491.219, 393.903, 52850.377 24/12/14,11:11:24,12,12,1, 12.0,1,1, -5.617, 10491.237, 393.919, 52850.463 24/12/14,11:11:24,13,12,1, 12.0,1,1, -5.617, 10491.227, 393.915, 52850.424 24/12/14,11:11:24,14,12,1, 12.0,1,1, -5.617, 10491.252, 393.929, 52850.460 24/12/14,11:11:24,15,12,1, 12.0,1,1, -5.617, 10491.244, 393.917, 52850.313 24/12/14,11:11:24,16,12,1, 12.0,1,1, -5.617, 10491.260, 393.917, 52850.402 24/12/14,11:11:24,17,12,1, 12.0,1,1, -5.617, 10491.231, 393.949, 52850.479 24/12/14,11:11:24,18,12,1, 12.0,1,1, -5.617, 10491.254, 393.935, 52850.460 24/12/14,11:11:24,19,12,1, 12.0,1,1, -5.617, 10491.226, 393.916, 52850.382 24/12/14,11:11:25,00,12,1, 11.9,1,1, -5.618, 10491.220, 393.916, 52850.382 24/12/14,11:11:25,01,12,1, 11.9,1,1, -5.618, 10491.251, 393.918, 52850.401 24/12/14,11:11:25,02,12,1, 11.9,1,1, -5.618, 10491.246, 393.953, 52850.352 24/12/14,11:11:25,03,12,1, 11.9,1,1, -5.618, 10491.213, 393.922, 52850.417 24/12/14,11:11:25,04,12,1, 11.9,1,1, -5.618, 10491.254, 393.935, 52850.501 24/12/14,11:11:25,05,12,1, 11.9,1,1, -5.618, 10491.246, 393.919, 52850.420 24/12/14,11:11:25,06,12,1, 11.9,1,1, -5.618, 10491.247, 393.940, 52850.414 24/12/14,11:11:25,07,12,1, 11.9,1,1, -5.618, 10491.258, 393.933, 52850.356 24/12/14,11:11:25,08,12,1, 11.9,1,1, -5.618, 10491.245, 393.911, 52850.485 24/12/14,11:11:25,09,12,1, 11.9,1,1, -5.618, 10491.266, 393.959, 52850.463 24/12/14,11:11:25,10,12,1, 11.9,1,1, -5.618, 10491.249, 393.928, 52850.417 24/12/14,11:11:25,11,12,1, 11.9,1,1, -5.618, 10491.272, 393.916, 52850.407 24/12/14,11:11:25,12,12,1, 11.9,1,1, -5.618, 10491.248, 393.925, 52850.365 24/12/14,11:11:25,13,12,1, 11.9,1,1, -5.618, 10491.244, 393.931, 52850.409 24/12/14,11:11:25,14,12,1, 11.9,1,1, -5.618, 10491.255, 393.911, 52850.382 24/12/14,11:11:25,15,12,1, 11.9,1,1, -5.618, 10491.259, 393.942, 52850.507 24/12/14,11:11:25,16,12,1, 11.9,1,1, -5.618, 10491.247, 393.938, 52850.430 24/12/14,11:11:25,17,12,1, 11.9,1,1, -5.618, 10491.274, 393.934, 52850.384 24/12/14,11:11:25,18,12,1, 11.9,1,1, -5.618, 10491.263, 393.961, 52850.399 24/12/14,11:11:25,19,12,1, 11.9,1,1, -5.618, 10491.264, 393.948, 52850.479 24/12/14,11:11:26,00,12,1, 11.9,1,1, -5.615, 10491.261, 393.948, 52850.479 24/12/14,11:11:26,01,12,1, 11.9,1,1, -5.615, 10491.283, 393.954, 52850.375 24/12/14,11:11:26,02,12,1, 11.9,1,1, -5.615, 10491.232, 393.921, 52850.375 24/12/14,11:11:26,03,12,1, 11.9,1,1, -5.615, 10491.262, 393.939, 52850.405 24/12/14,11:11:26,04,12,1, 11.9,1,1, -5.615, 10491.251, 393.938, 52850.496 24/12/14,11:11:26,05,12,1, 11.9,1,1, -5.615, 10491.277, 393.954, 52850.470 24/12/14,11:11:26,06,12,1, 11.9,1,1, -5.615, 10491.283, 393.951, 52850.394 24/12/14,11:11:26,07,12,1, 11.9,1,1, -5.615, 10491.274, 393.956, 52850.457 24/12/14,11:11:26,08,12,1, 11.9,1,1, -5.615, 10491.265, 393.950, 52850.457 24/12/14,11:11:26,09,12,1, 11.9,1,1, -5.615, 10491.267, 393.952, 52850.509 24/12/14,11:11:26,10,12,1, 11.9,1,1, -5.615, 10491.298, 393.961, 52850.433 24/12/14,11:11:26,11,12,1, 11.9,1,1, -5.615, 10491.293, 393.952, 52850.379 24/12/14,11:11:26,12,12,1, 11.9,1,1, -5.615, 10491.309, 393.959, 52850.451 24/12/14,11:11:26,13,12,1, 11.9,1,1, -5.615, 10491.290, 393.945, 52850.372 24/12/14,11:11:26,14,12,1, 11.9,1,1, -5.615, 10491.268, 393.942, 52850.400 24/12/14,11:11:26,15,12,1, 11.9,1,1, -5.615, 10491.263, 393.955, 52850.447 24/12/14,11:11:26,16,12,1, 11.9,1,1, -5.615, 10491.270, 393.948, 52850.514 24/12/14,11:11:26,17,12,1, 11.9,1,1, -5.615, 10491.276, 393.948, 52850.403 24/12/14,11:11:26,18,12,1, 11.9,1,1, -5.615, 10491.292, 393.963, 52850.442 24/12/14,11:11:26,19,12,1, 11.9,1,1, -5.615, 10491.293, 393.972, 52850.428 24/12/14,11:11:27,00,11,1, 12.0,1,1, -5.619, 10491.287, 393.972, 52850.428 24/12/14,11:11:27,01,11,1, 12.0,1,1, -5.619, 10491.303, 393.972, 52850.493 24/12/14,11:11:27,02,11,1, 12.0,1,1, -5.619, 10491.283, 393.936, 52850.389 24/12/14,11:11:27,03,11,1, 12.0,1,1, -5.619, 10491.308, 393.962, 52850.335 24/12/14,11:11:27,04,11,1, 12.0,1,1, -5.619, 10491.294, 393.947, 52850.390 24/12/14,11:11:27,05,11,1, 12.0,1,1, -5.619, 10491.267, 393.960, 52850.463 24/12/14,11:11:27,06,11,1, 12.0,1,1, -5.619, 10491.276, 393.981, 52850.483 24/12/14,11:11:27,07,11,1, 12.0,1,1, -5.619, 10491.285, 393.953, 52850.391 24/12/14,11:11:27,08,11,1, 12.0,1,1, -5.619, 10491.280, 393.979, 52850.402 24/12/14,11:11:27,09,11,1, 12.0,1,1, -5.619, 10491.289, 393.972, 52850.381 24/12/14,11:11:27,10,11,1, 12.0,1,1, -5.619, 10491.299, 393.976, 52850.441 24/12/14,11:11:27,11,11,1, 12.0,1,1, -5.619, 10491.310, 393.966, 52850.444 24/12/14,11:11:27,12,11,1, 12.0,1,1, -5.619, 10491.313, 393.948, 52850.403 24/12/14,11:11:27,13,11,1, 12.0,1,1, -5.619, 10491.295, 393.959, 52850.359 24/12/14,11:11:27,14,11,1, 12.0,1,1, -5.619, 10491.301, 393.947, 52850.397 24/12/14,11:11:27,15,11,1, 12.0,1,1, -5.619, 10491.296, 393.964, 52850.457 24/12/14,11:11:27,16,11,1, 12.0,1,1, -5.619, 10491.297, 393.938, 52850.365 24/12/14,11:11:27,17,11,1, 12.0,1,1, -5.619, 10491.309, 393.969, 52850.416 24/12/14,11:11:27,18,11,1, 12.0,1,1, -5.619, 10491.319, 393.964, 52850.408 24/12/14,11:11:27,19,11,1, 12.0,1,1, -5.619, 10491.305, 393.965, 52850.473 24/12/14,11:11:28,00,12,1, 12.0,1,1, -5.617, 10491.303, 393.965, 52850.473 24/12/14,11:11:28,01,12,1, 12.0,1,1, -5.617, 10491.300, 393.983, 52850.416 24/12/14,11:11:28,02,12,1, 12.0,1,1, -5.617, 10491.311, 393.973, 52850.383 24/12/14,11:11:28,03,12,1, 12.0,1,1, -5.617, 10491.343, 393.987, 52850.414 24/12/14,11:11:28,04,12,1, 12.0,1,1, -5.617, 10491.330, 393.966, 52850.368 24/12/14,11:11:28,05,12,1, 12.0,1,1, -5.617, 10491.307, 393.968, 52850.324 24/12/14,11:11:28,06,12,1, 12.0,1,1, -5.617, 10491.321, 393.964, 52850.395 24/12/14,11:11:28,07,12,1, 12.0,1,1, -5.617, 10491.340, 393.990, 52850.511 24/12/14,11:11:28,08,12,1, 12.0,1,1, -5.617, 10491.317, 393.980, 52850.434 24/12/14,11:11:28,09,12,1, 12.0,1,1, -5.617, 10491.326, 393.984, 52850.372 24/12/14,11:11:28,10,12,1, 12.0,1,1, -5.617, 10491.312, 393.969, 52850.462 24/12/14,11:11:28,11,12,1, 12.0,1,1, -5.617, 10491.313, 393.977, 52850.428 24/12/14,11:11:28,12,12,1, 12.0,1,1, -5.617, 10491.304, 393.984, 52850.440 24/12/14,11:11:28,13,12,1, 12.0,1,1, -5.617, 10491.328, 393.990, 52850.439 24/12/14,11:11:28,14,12,1, 12.0,1,1, -5.617, 10491.325, 393.994, 52850.393 24/12/14,11:11:28,15,12,1, 12.0,1,1, -5.617, 10491.320, 393.980, 52850.373 24/12/14,11:11:28,16,12,1, 12.0,1,1, -5.617, 10491.310, 394.003, 52850.455 24/12/14,11:11:28,17,12,1, 12.0,1,1, -5.617, 10491.315, 393.983, 52850.463 24/12/14,11:11:28,18,12,1, 12.0,1,1, -5.617, 10491.336, 393.982, 52850.512 24/12/14,11:11:28,19,12,1, 12.0,1,1, -5.617, 10491.337, 393.980, 52850.401 24/12/14,11:11:29,00,12,1, 11.9,1,1, -5.615, 10491.337, 393.980, 52850.401 24/12/14,11:11:29,01,12,1, 11.9,1,1, -5.615, 10491.341, 393.990, 52850.427 24/12/14,11:11:29,02,12,1, 11.9,1,1, -5.615, 10491.339, 393.980, 52850.479 24/12/14,11:11:29,03,12,1, 11.9,1,1, -5.615, 10491.347, 393.996, 52850.461 24/12/14,11:11:29,04,12,1, 11.9,1,1, -5.615, 10491.331, 393.978, 52850.401 24/12/14,11:11:29,05,12,1, 11.9,1,1, -5.615, 10491.333, 393.978, 52850.375 24/12/14,11:11:29,06,12,1, 11.9,1,1, -5.615, 10491.343, 393.992, 52850.391 24/12/14,11:11:29,07,12,1, 11.9,1,1, -5.615, 10491.363, 394.009, 52850.485 24/12/14,11:11:29,08,12,1, 11.9,1,1, -5.615, 10491.377, 393.982, 52850.408 24/12/14,11:11:29,09,12,1, 11.9,1,1, -5.615, 10491.372, 393.997, 52850.391 24/12/14,11:11:29,10,12,1, 11.9,1,1, -5.615, 10491.358, 393.990, 52850.360 24/12/14,11:11:29,11,12,1, 11.9,1,1, -5.615, 10491.378, 393.994, 52850.438 24/12/14,11:11:29,12,12,1, 11.9,1,1, -5.615, 10491.376, 394.015, 52850.517 24/12/14,11:11:29,13,12,1, 11.9,1,1, -5.615, 10491.332, 393.990, 52850.371 24/12/14,11:11:29,14,12,1, 11.9,1,1, -5.615, 10491.364, 393.995, 52850.437 24/12/14,11:11:29,15,12,1, 11.9,1,1, -5.615, 10491.361, 394.008, 52850.351 24/12/14,11:11:29,16,12,1, 11.9,1,1, -5.615, 10491.352, 394.004, 52850.415 24/12/14,11:11:29,17,12,1, 11.9,1,1, -5.615, 10491.386, 394.000, 52850.448 24/12/14,11:11:29,18,12,1, 11.9,1,1, -5.615, 10491.392, 393.986, 52850.390 24/12/14,11:11:29,19,12,1, 11.9,1,1, -5.615, 10491.376, 393.977, 52850.442 24/12/14,11:11:30,00,11,1, 11.9,1,1, -5.617, 10491.370, 393.977, 52850.442 24/12/14,11:11:30,01,11,1, 11.9,1,1, -5.617, 10491.368, 393.988, 52850.435 24/12/14,11:11:30,02,11,1, 11.9,1,1, -5.617, 10491.364, 394.017, 52850.484 24/12/14,11:11:30,03,11,1, 11.9,1,1, -5.617, 10491.390, 393.996, 52850.417 24/12/14,11:11:30,04,11,1, 11.9,1,1, -5.617, 10491.410, 394.004, 52850.445 24/12/14,11:11:30,05,11,1, 11.9,1,1, -5.617, 10491.397, 394.002, 52850.366 24/12/14,11:11:30,06,11,1, 11.9,1,1, -5.617, 10491.388, 394.005, 52850.369 24/12/14,11:11:30,07,11,1, 11.9,1,1, -5.617, 10491.401, 393.981, 52850.422 24/12/14,11:11:30,08,11,1, 11.9,1,1, -5.617, 10491.408, 393.998, 52850.540 24/12/14,11:11:30,09,11,1, 11.9,1,1, -5.617, 10491.396, 394.005, 52850.473 24/12/14,11:11:30,10,11,1, 11.9,1,1, -5.617, 10491.410, 393.994, 52850.409 24/12/14,11:11:30,11,11,1, 11.9,1,1, -5.617, 10491.399, 394.007, 52850.428 24/12/14,11:11:30,12,11,1, 11.9,1,1, -5.617, 10491.416, 394.001, 52850.427 24/12/14,11:11:30,13,11,1, 11.9,1,1, -5.617, 10491.411, 394.016, 52850.478 24/12/14,11:11:30,14,11,1, 11.9,1,1, -5.617, 10491.424, 393.999, 52850.466 24/12/14,11:11:30,15,11,1, 11.9,1,1, -5.617, 10491.426, 394.010, 52850.448 24/12/14,11:11:30,16,11,1, 11.9,1,1, -5.617, 10491.414, 394.003, 52850.343 24/12/14,11:11:30,17,11,1, 11.9,1,1, -5.617, 10491.408, 393.995, 52850.436 24/12/14,11:11:30,18,11,1, 11.9,1,1, -5.617, 10491.403, 394.015, 52850.438 24/12/14,11:11:30,19,11,1, 11.9,1,1, -5.617, 10491.406, 393.993, 52850.527 24/12/14,11:11:31,00,12,1, 11.9,1,1, -5.620, 10491.403, 393.993, 52850.527 24/12/14,11:11:31,01,12,1, 11.9,1,1, -5.620, 10491.418, 393.975, 52850.310 24/12/14,11:11:31,02,12,1, 11.9,1,1, -5.620, 10491.425, 394.004, 52850.503 24/12/14,11:11:31,03,12,1, 11.9,1,1, -5.620, 10491.441, 393.985, 52850.490 24/12/14,11:11:31,04,12,1, 11.9,1,1, -5.620, 10491.424, 393.983, 52850.489 24/12/14,11:11:31,05,12,1, 11.9,1,1, -5.620, 10491.436, 393.999, 52850.385 24/12/14,11:11:31,06,12,1, 11.9,1,1, -5.620, 10491.436, 393.995, 52850.423 24/12/14,11:11:31,07,12,1, 11.9,1,1, -5.620, 10491.432, 393.977, 52850.450 24/12/14,11:11:31,08,12,1, 11.9,1,1, -5.620, 10491.404, 393.968, 52850.430 24/12/14,11:11:31,09,12,1, 11.9,1,1, -5.620, 10491.402, 394.001, 52850.492 24/12/14,11:11:31,10,12,1, 11.9,1,1, -5.620, 10491.426, 393.985, 52850.373 24/12/14,11:11:31,11,12,1, 11.9,1,1, -5.620, 10491.427, 393.965, 52850.367 24/12/14,11:11:31,12,12,1, 11.9,1,1, -5.620, 10491.430, 393.994, 52850.466 24/12/14,11:11:31,13,12,1, 11.9,1,1, -5.620, 10491.413, 393.988, 52850.382 24/12/14,11:11:31,14,12,1, 11.9,1,1, -5.620, 10491.432, 394.010, 52850.457 24/12/14,11:11:31,15,12,1, 11.9,1,1, -5.620, 10491.443, 393.991, 52850.468 24/12/14,11:11:31,16,12,1, 11.9,1,1, -5.620, 10491.431, 393.995, 52850.456 24/12/14,11:11:31,17,12,1, 11.9,1,1, -5.620, 10491.449, 393.989, 52850.372 24/12/14,11:11:31,18,12,1, 11.9,1,1, -5.620, 10491.431, 393.990, 52850.376 24/12/14,11:11:31,19,12,1, 11.9,1,1, -5.620, 10491.424, 393.976, 52850.414 24/12/14,11:11:32,00,11,1, 11.8,1,1, -5.614, 10491.420, 393.976, 52850.414 24/12/14,11:11:32,01,11,1, 11.8,1,1, -5.614, 10491.437, 393.986, 52850.367 24/12/14,11:11:32,02,11,1, 11.8,1,1, -5.614, 10491.412, 393.986, 52850.449 24/12/14,11:11:32,03,11,1, 11.8,1,1, -5.614, 10491.435, 393.999, 52850.360 24/12/14,11:11:32,04,11,1, 11.8,1,1, -5.614, 10491.442, 393.959, 52850.372 24/12/14,11:11:32,05,11,1, 11.8,1,1, -5.614, 10491.435, 393.982, 52850.346 24/12/14,11:11:32,06,11,1, 11.8,1,1, -5.614, 10491.473, 393.955, 52850.415 24/12/14,11:11:32,07,11,1, 11.8,1,1, -5.614, 10491.443, 393.970, 52850.435 24/12/14,11:11:32,08,11,1, 11.8,1,1, -5.614, 10491.445, 393.975, 52850.319 24/12/14,11:11:32,09,11,1, 11.8,1,1, -5.614, 10491.422, 393.964, 52850.430 24/12/14,11:11:32,10,11,1, 11.8,1,1, -5.614, 10491.466, 393.972, 52850.379 24/12/14,11:11:32,11,11,1, 11.8,1,1, -5.614, 10491.412, 393.940, 52850.388 24/12/14,11:11:32,12,11,1, 11.8,1,1, -5.614, 10491.430, 393.991, 52850.400 24/12/14,11:11:32,13,11,1, 11.8,1,1, -5.614, 10491.428, 393.975, 52850.380 24/12/14,11:11:32,14,11,1, 11.8,1,1, -5.614, 10491.419, 393.969, 52850.419 24/12/14,11:11:32,15,11,1, 11.8,1,1, -5.614, 10491.418, 393.955, 52850.429 24/12/14,11:11:32,16,11,1, 11.8,1,1, -5.614, 10491.455, 393.960, 52850.311 24/12/14,11:11:32,17,11,1, 11.8,1,1, -5.614, 10491.450, 393.971, 52850.469 24/12/14,11:11:32,18,11,1, 11.8,1,1, -5.614, 10491.423, 393.973, 52850.448 24/12/14,11:11:32,19,11,1, 11.8,1,1, -5.614, 10491.450, 393.960, 52850.485 24/12/14,11:11:33,00,12,1, 11.9,1,1, -5.617, 10491.445, 393.960, 52850.485 24/12/14,11:11:33,01,12,1, 11.9,1,1, -5.617, 10491.465, 393.934, 52850.297 24/12/14,11:11:33,02,12,1, 11.9,1,1, -5.617, 10491.448, 393.944, 52850.369 24/12/14,11:11:33,03,12,1, 11.9,1,1, -5.617, 10491.437, 393.959, 52850.374 24/12/14,11:11:33,04,12,1, 11.9,1,1, -5.617, 10491.466, 393.947, 52850.375 24/12/14,11:11:33,05,12,1, 11.9,1,1, -5.617, 10491.456, 393.961, 52850.464 24/12/14,11:11:33,06,12,1, 11.9,1,1, -5.617, 10491.465, 393.946, 52850.421 24/12/14,11:11:33,07,12,1, 11.9,1,1, -5.617, 10491.495, 393.939, 52850.301 24/12/14,11:11:33,08,12,1, 11.9,1,1, -5.617, 10491.489, 393.959, 52850.318 24/12/14,11:11:33,09,12,1, 11.9,1,1, -5.617, 10491.486, 393.937, 52850.429 24/12/14,11:11:33,10,12,1, 11.9,1,1, -5.617, 10491.491, 393.961, 52850.511 24/12/14,11:11:33,11,12,1, 11.9,1,1, -5.617, 10491.473, 393.959, 52850.365 24/12/14,11:11:33,12,12,1, 11.9,1,1, -5.617, 10491.494, 393.972, 52850.401 24/12/14,11:11:33,13,12,1, 11.9,1,1, -5.617, 10491.486, 393.970, 52850.428 24/12/14,11:11:33,14,12,1, 11.9,1,1, -5.617, 10491.482, 393.942, 52850.373 24/12/14,11:11:33,15,12,1, 11.9,1,1, -5.617, 10491.468, 393.948, 52850.416 24/12/14,11:11:33,16,12,1, 11.9,1,1, -5.617, 10491.500, 393.958, 52850.421 24/12/14,11:11:33,17,12,1, 11.9,1,1, -5.617, 10491.498, 393.949, 52850.446 24/12/14,11:11:33,18,12,1, 11.9,1,1, -5.617, 10491.489, 393.961, 52850.463 24/12/14,11:11:33,19,12,1, 11.9,1,1, -5.617, 10491.477, 393.955, 52850.414 24/12/14,11:11:34,00,12,1, 11.9,1,1, -5.611, 10491.470, 393.955, 52850.414 24/12/14,11:11:34,01,12,1, 11.9,1,1, -5.611, 10491.506, 393.954, 52850.356 24/12/14,11:11:34,02,12,1, 11.9,1,1, -5.611, 10491.516, 393.960, 52850.417 24/12/14,11:11:34,03,12,1, 11.9,1,1, -5.611, 10491.515, 394.015, 52850.476 24/12/14,11:11:34,04,12,1, 11.9,1,1, -5.611, 10491.484, 393.990, 52850.426 24/12/14,11:11:34,05,12,1, 11.9,1,1, -5.611, 10491.489, 393.984, 52850.485 24/12/14,11:11:34,06,12,1, 11.9,1,1, -5.611, 10491.543, 393.956, 52850.341 24/12/14,11:11:34,07,12,1, 11.9,1,1, -5.611, 10491.517, 393.979, 52850.350 24/12/14,11:11:34,08,12,1, 11.9,1,1, -5.611, 10491.467, 393.988, 52850.409 24/12/14,11:11:34,09,12,1, 11.9,1,1, -5.611, 10491.523, 393.985, 52850.502 24/12/14,11:11:34,10,12,1, 11.9,1,1, -5.611, 10491.529, 393.984, 52850.500 24/12/14,11:11:34,11,12,1, 11.9,1,1, -5.611, 10491.509, 394.009, 52850.455 24/12/14,11:11:34,12,12,1, 11.9,1,1, -5.611, 10491.527, 394.012, 52850.465 24/12/14,11:11:34,13,12,1, 11.9,1,1, -5.611, 10491.515, 393.984, 52850.313 24/12/14,11:11:34,14,12,1, 11.9,1,1, -5.611, 10491.512, 394.002, 52850.341 24/12/14,11:11:34,15,12,1, 11.9,1,1, -5.611, 10491.509, 393.989, 52850.384 24/12/14,11:11:34,16,12,1, 11.9,1,1, -5.611, 10491.510, 394.011, 52850.520 24/12/14,11:11:34,17,12,1, 11.9,1,1, -5.611, 10491.513, 394.020, 52850.433 24/12/14,11:11:34,18,12,1, 11.9,1,1, -5.611, 10491.534, 394.013, 52850.401 24/12/14,11:11:34,19,12,1, 11.9,1,1, -5.611, 10491.545, 394.005, 52850.327 24/12/14,11:11:35,00,12,1, 11.9,1,1, -5.612, 10491.537, 394.005, 52850.327 24/12/14,11:11:35,01,12,1, 11.9,1,1, -5.612, 10491.534, 394.005, 52850.445 24/12/14,11:11:35,02,12,1, 11.9,1,1, -5.612, 10491.526, 393.989, 52850.432 24/12/14,11:11:35,03,12,1, 11.9,1,1, -5.612, 10491.524, 394.019, 52850.488 24/12/14,11:11:35,04,12,1, 11.9,1,1, -5.612, 10491.516, 394.004, 52850.439 24/12/14,11:11:35,05,12,1, 11.9,1,1, -5.612, 10491.524, 393.996, 52850.466 24/12/14,11:11:35,06,12,1, 11.9,1,1, -5.612, 10491.527, 393.997, 52850.413 24/12/14,11:11:35,07,12,1, 11.9,1,1, -5.612, 10491.531, 393.992, 52850.434 24/12/14,11:11:35,08,12,1, 11.9,1,1, -5.612, 10491.532, 393.994, 52850.393 24/12/14,11:11:35,09,12,1, 11.9,1,1, -5.612, 10491.543, 394.008, 52850.432 24/12/14,11:11:35,10,12,1, 11.9,1,1, -5.612, 10491.536, 394.021, 52850.500 24/12/14,11:11:35,11,12,1, 11.9,1,1, -5.612, 10491.525, 394.014, 52850.479 24/12/14,11:11:35,12,12,1, 11.9,1,1, -5.612, 10491.550, 394.017, 52850.480 24/12/14,11:11:35,13,12,1, 11.9,1,1, -5.612, 10491.542, 394.001, 52850.354 24/12/14,11:11:35,14,12,1, 11.9,1,1, -5.612, 10491.557, 393.999, 52850.428 24/12/14,11:11:35,15,12,1, 11.9,1,1, -5.612, 10491.553, 394.010, 52850.479 24/12/14,11:11:35,16,12,1, 11.9,1,1, -5.612, 10491.565, 394.005, 52850.524 24/12/14,11:11:35,17,12,1, 11.9,1,1, -5.612, 10491.562, 393.988, 52850.491 24/12/14,11:11:35,18,12,1, 11.9,1,1, -5.612, 10491.561, 393.995, 52850.388 24/12/14,11:11:35,19,12,1, 11.9,1,1, -5.612, 10491.559, 393.987, 52850.408 24/12/14,11:11:36,00,12,1, 11.9,1,1, -5.617, 10491.554, 393.987, 52850.408 24/12/14,11:11:36,01,12,1, 11.9,1,1, -5.617, 10491.548, 393.983, 52850.452 24/12/14,11:11:36,02,12,1, 11.9,1,1, -5.617, 10491.585, 394.010, 52850.456 24/12/14,11:11:36,03,12,1, 11.9,1,1, -5.617, 10491.571, 393.984, 52850.415 24/12/14,11:11:36,04,12,1, 11.9,1,1, -5.617, 10491.575, 393.992, 52850.396 24/12/14,11:11:36,05,12,1, 11.9,1,1, -5.617, 10491.558, 394.012, 52850.398 24/12/14,11:11:36,06,12,1, 11.9,1,1, -5.617, 10491.585, 394.006, 52850.375 24/12/14,11:11:36,07,12,1, 11.9,1,1, -5.617, 10491.553, 393.991, 52850.479 24/12/14,11:11:36,08,12,1, 11.9,1,1, -5.617, 10491.567, 394.000, 52850.476 24/12/14,11:11:36,09,12,1, 11.9,1,1, -5.617, 10491.571, 394.007, 52850.399 24/12/14,11:11:36,10,12,1, 11.9,1,1, -5.617, 10491.545, 393.999, 52850.395 24/12/14,11:11:36,11,12,1, 11.9,1,1, -5.617, 10491.561, 393.989, 52850.410 24/12/14,11:11:36,12,12,1, 11.9,1,1, -5.617, 10491.592, 394.008, 52850.478 24/12/14,11:11:36,13,12,1, 11.9,1,1, -5.617, 10491.590, 394.002, 52850.447 24/12/14,11:11:36,14,12,1, 11.9,1,1, -5.617, 10491.585, 393.998, 52850.416 24/12/14,11:11:36,15,12,1, 11.9,1,1, -5.617, 10491.577, 393.971, 52850.372 24/12/14,11:11:36,16,12,1, 11.9,1,1, -5.617, 10491.589, 393.987, 52850.357 24/12/14,11:11:36,17,12,1, 11.9,1,1, -5.617, 10491.584, 393.991, 52850.422 24/12/14,11:11:36,18,12,1, 11.9,1,1, -5.617, 10491.587, 393.994, 52850.469 24/12/14,11:11:36,19,12,1, 11.9,1,1, -5.617, 10491.595, 393.969, 52850.453 24/12/14,11:11:37,00,12,1, 12.0,1,1, -5.618, 10491.587, 393.969, 52850.453 24/12/14,11:11:37,01,12,1, 12.0,1,1, -5.618, 10491.585, 393.994, 52850.410 24/12/14,11:11:37,02,12,1, 12.0,1,1, -5.618, 10491.578, 393.971, 52850.418 24/12/14,11:11:37,03,12,1, 12.0,1,1, -5.618, 10491.575, 393.986, 52850.431 24/12/14,11:11:37,04,12,1, 12.0,1,1, -5.618, 10491.592, 393.963, 52850.339 24/12/14,11:11:37,05,12,1, 12.0,1,1, -5.618, 10491.600, 393.986, 52850.406 24/12/14,11:11:37,06,12,1, 12.0,1,1, -5.618, 10491.600, 393.979, 52850.408 24/12/14,11:11:37,07,12,1, 12.0,1,1, -5.618, 10491.592, 393.998, 52850.510 24/12/14,11:11:37,08,12,1, 12.0,1,1, -5.618, 10491.613, 393.973, 52850.476 24/12/14,11:11:37,09,12,1, 12.0,1,1, -5.618, 10491.609, 393.961, 52850.365 24/12/14,11:11:37,10,12,1, 12.0,1,1, -5.618, 10491.617, 393.979, 52850.291 24/12/14,11:11:37,11,12,1, 12.0,1,1, -5.618, 10491.604, 393.968, 52850.284 24/12/14,11:11:37,12,12,1, 12.0,1,1, -5.618, 10491.577, 393.966, 52850.353 24/12/14,11:11:37,13,12,1, 12.0,1,1, -5.618, 10491.609, 393.977, 52850.406 24/12/14,11:11:37,14,12,1, 12.0,1,1, -5.618, 10491.612, 393.966, 52850.417 24/12/14,11:11:37,15,12,1, 12.0,1,1, -5.618, 10491.606, 393.969, 52850.385 24/12/14,11:11:37,16,12,1, 12.0,1,1, -5.618, 10491.618, 393.976, 52850.401 24/12/14,11:11:37,17,12,1, 12.0,1,1, -5.618, 10491.648, 393.989, 52850.431 24/12/14,11:11:37,18,12,1, 12.0,1,1, -5.618, 10491.647, 393.971, 52850.409 24/12/14,11:11:37,19,12,1, 12.0,1,1, -5.618, 10491.651, 393.983, 52850.415 24/12/14,11:11:38,00,12,1, 11.9,1,1, -5.620, 10491.645, 393.983, 52850.415 24/12/14,11:11:38,01,12,1, 11.9,1,1, -5.620, 10491.616, 393.995, 52850.476 24/12/14,11:11:38,02,12,1, 11.9,1,1, -5.620, 10491.639, 393.953, 52850.506 24/12/14,11:11:38,03,12,1, 11.9,1,1, -5.620, 10491.654, 393.964, 52850.408 24/12/14,11:11:38,04,12,1, 11.9,1,1, -5.620, 10491.654, 393.964, 52850.378 24/12/14,11:11:38,05,12,1, 11.9,1,1, -5.620, 10491.642, 393.924, 52850.339 24/12/14,11:11:38,06,12,1, 11.9,1,1, -5.620, 10491.652, 393.970, 52850.372 24/12/14,11:11:38,07,12,1, 11.9,1,1, -5.620, 10491.640, 393.955, 52850.485 24/12/14,11:11:38,08,12,1, 11.9,1,1, -5.620, 10491.635, 393.978, 52850.550 24/12/14,11:11:38,09,12,1, 11.9,1,1, -5.620, 10491.665, 393.970, 52850.446 24/12/14,11:11:38,10,12,1, 11.9,1,1, -5.620, 10491.652, 393.967, 52850.353 24/12/14,11:11:38,11,12,1, 11.9,1,1, -5.620, 10491.674, 393.941, 52850.377 24/12/14,11:11:38,12,12,1, 11.9,1,1, -5.620, 10491.653, 393.967, 52850.437 24/12/14,11:11:38,13,12,1, 11.9,1,1, -5.620, 10491.654, 393.960, 52850.502 24/12/14,11:11:38,14,12,1, 11.9,1,1, -5.620, 10491.682, 393.957, 52850.406 24/12/14,11:11:38,15,12,1, 11.9,1,1, -5.620, 10491.672, 393.991, 52850.490 24/12/14,11:11:38,16,12,1, 11.9,1,1, -5.620, 10491.677, 393.954, 52850.409 24/12/14,11:11:38,17,12,1, 11.9,1,1, -5.620, 10491.671, 393.978, 52850.445 24/12/14,11:11:38,18,12,1, 11.9,1,1, -5.620, 10491.663, 393.967, 52850.459 24/12/14,11:11:38,19,12,1, 11.9,1,1, -5.620, 10491.688, 393.968, 52850.295 24/12/14,11:11:39,00,12,1, 11.9,1,1, -5.622, 10491.687, 393.968, 52850.295 24/12/14,11:11:39,01,12,1, 11.9,1,1, -5.622, 10491.682, 393.967, 52850.417 24/12/14,11:11:39,02,12,1, 11.9,1,1, -5.622, 10491.671, 393.978, 52850.444 24/12/14,11:11:39,03,12,1, 11.9,1,1, -5.622, 10491.683, 393.992, 52850.436 24/12/14,11:11:39,04,12,1, 11.9,1,1, -5.622, 10491.684, 393.967, 52850.108 24/12/14,11:11:39,05,12,1, 11.9,1,1, -5.622, 10491.687, 393.983, 52850.483 24/12/14,11:11:39,06,12,1, 11.9,1,1, -5.622, 10491.702, 393.950, 52850.393 24/12/14,11:11:39,07,12,1, 11.9,1,1, -5.622, 10491.660, 393.968, 52850.464 24/12/14,11:11:39,08,12,1, 11.9,1,1, -5.622, 10491.700, 393.967, 52850.468 24/12/14,11:11:39,09,12,1, 11.9,1,1, -5.622, 10491.714, 393.979, 52850.499 24/12/14,11:11:39,10,12,1, 11.9,1,1, -5.622, 10491.722, 393.970, 52850.442 24/12/14,11:11:39,11,12,1, 11.9,1,1, -5.622, 10491.707, 393.981, 52850.404 24/12/14,11:11:39,12,12,1, 11.9,1,1, -5.622, 10491.697, 393.962, 52850.454 24/12/14,11:11:39,13,12,1, 11.9,1,1, -5.622, 10491.704, 393.973, 52850.449 24/12/14,11:11:39,14,12,1, 11.9,1,1, -5.622, 10491.734, 393.966, 52850.466 24/12/14,11:11:39,15,12,1, 11.9,1,1, -5.622, 10491.729, 393.966, 52850.390 24/12/14,11:11:39,16,12,1, 11.9,1,1, -5.622, 10491.743, 393.966, 52850.393 24/12/14,11:11:39,17,12,1, 11.9,1,1, -5.622, 10491.721, 393.976, 52850.469 24/12/14,11:11:39,18,12,1, 11.9,1,1, -5.622, 10491.708, 393.973, 52850.430 24/12/14,11:11:39,19,12,1, 11.9,1,1, -5.622, 10491.736, 393.976, 52850.445 24/12/14,11:11:40,00,12,1, 11.9,1,1, -5.620, 10491.729, 393.976, 52850.445 24/12/14,11:11:40,01,12,1, 11.9,1,1, -5.620, 10491.737, 393.964, 52850.359 24/12/14,11:11:40,02,12,1, 11.9,1,1, -5.620, 10491.738, 393.964, 52850.310 24/12/14,11:11:40,03,12,1, 11.9,1,1, -5.620, 10491.728, 393.947, 52850.392 24/12/14,11:11:40,04,12,1, 11.9,1,1, -5.620, 10491.763, 393.967, 52850.437 24/12/14,11:11:40,05,12,1, 11.9,1,1, -5.620, 10491.752, 393.966, 52850.410 24/12/14,11:11:40,06,12,1, 11.9,1,1, -5.620, 10491.770, 393.938, 52850.380 24/12/14,11:11:40,07,12,1, 11.9,1,1, -5.620, 10491.762, 393.968, 52850.351 24/12/14,11:11:40,08,12,1, 11.9,1,1, -5.620, 10491.792, 393.970, 52850.436 24/12/14,11:11:40,09,12,1, 11.9,1,1, -5.620, 10491.797, 393.956, 52850.519 24/12/14,11:11:40,10,12,1, 11.9,1,1, -5.620, 10491.769, 393.975, 52850.443 24/12/14,11:11:40,11,12,1, 11.9,1,1, -5.620, 10491.783, 393.968, 52850.359 24/12/14,11:11:40,12,12,1, 11.9,1,1, -5.620, 10491.765, 393.966, 52850.453 24/12/14,11:11:40,13,12,1, 11.9,1,1, -5.620, 10491.769, 393.974, 52850.500 24/12/14,11:11:40,14,12,1, 11.9,1,1, -5.620, 10491.775, 393.968, 52850.485 24/12/14,11:11:40,15,12,1, 11.9,1,1, -5.620, 10491.795, 393.973, 52850.433 24/12/14,11:11:40,16,12,1, 11.9,1,1, -5.620, 10491.784, 393.942, 52850.453 24/12/14,11:11:40,17,12,1, 11.9,1,1, -5.620, 10491.790, 393.976, 52850.403 24/12/14,11:11:40,18,12,1, 11.9,1,1, -5.620, 10491.798, 393.952, 52850.429 24/12/14,11:11:40,19,12,1, 11.9,1,1, -5.620, 10491.817, 393.981, 52850.432 24/12/14,11:11:41,00,12,1, 11.9,1,1, -5.621, 10491.812, 393.981, 52850.432 24/12/14,11:11:41,01,12,1, 11.9,1,1, -5.621, 10491.825, 393.945, 52850.339 24/12/14,11:11:41,02,12,1, 11.9,1,1, -5.621, 10491.826, 393.954, 52850.440 24/12/14,11:11:41,03,12,1, 11.9,1,1, -5.621, 10491.824, 393.972, 52850.450 24/12/14,11:11:41,04,12,1, 11.9,1,1, -5.621, 10491.845, 393.962, 52850.422 24/12/14,11:11:41,05,12,1, 11.9,1,1, -5.621, 10491.828, 393.973, 52850.434 24/12/14,11:11:41,06,12,1, 11.9,1,1, -5.621, 10491.822, 393.970, 52850.504 24/12/14,11:11:41,07,12,1, 11.9,1,1, -5.621, 10491.829, 393.929, 52850.409 24/12/14,11:11:41,08,12,1, 11.9,1,1, -5.621, 10491.832, 393.953, 52850.393 24/12/14,11:11:41,09,12,1, 11.9,1,1, -5.621, 10491.853, 393.975, 52850.434 24/12/14,11:11:41,10,12,1, 11.9,1,1, -5.621, 10491.844, 393.968, 52850.492 24/12/14,11:11:41,11,12,1, 11.9,1,1, -5.621, 10491.871, 393.965, 52850.483 24/12/14,11:11:41,12,12,1, 11.9,1,1, -5.621, 10491.867, 393.967, 52850.380 24/12/14,11:11:41,13,12,1, 11.9,1,1, -5.621, 10491.853, 393.955, 52850.481 24/12/14,11:11:41,14,12,1, 11.9,1,1, -5.621, 10491.846, 393.962, 52850.455 24/12/14,11:11:41,15,12,1, 11.9,1,1, -5.621, 10491.859, 393.969, 52850.476 24/12/14,11:11:41,16,12,1, 11.9,1,1, -5.621, 10491.868, 393.963, 52850.403 24/12/14,11:11:41,17,12,1, 11.9,1,1, -5.621, 10491.872, 393.967, 52850.444 24/12/14,11:11:41,18,12,1, 11.9,1,1, -5.621, 10491.869, 393.978, 52850.424 24/12/14,11:11:41,19,12,1, 11.9,1,1, -5.621, 10491.891, 393.965, 52850.400 24/12/14,11:11:42,00,12,1, 11.9,1,1, -5.616, 10491.887, 393.965, 52850.400 24/12/14,11:11:42,01,12,1, 11.9,1,1, -5.616, 10491.889, 393.967, 52850.518 24/12/14,11:11:42,02,12,1, 11.9,1,1, -5.616, 10491.863, 393.974, 52850.420 24/12/14,11:11:42,03,12,1, 11.9,1,1, -5.616, 10491.900, 393.945, 52850.289 24/12/14,11:11:42,04,12,1, 11.9,1,1, -5.616, 10491.885, 393.983, 52850.385 24/12/14,11:11:42,05,12,1, 11.9,1,1, -5.616, 10491.885, 393.999, 52850.427 24/12/14,11:11:42,06,12,1, 11.9,1,1, -5.616, 10491.896, 393.982, 52850.504 24/12/14,11:11:42,07,12,1, 11.9,1,1, -5.616, 10491.914, 393.976, 52850.467 24/12/14,11:11:42,08,12,1, 11.9,1,1, -5.616, 10491.881, 393.964, 52850.425 24/12/14,11:11:42,09,12,1, 11.9,1,1, -5.616, 10491.899, 393.974, 52850.472 24/12/14,11:11:42,10,12,1, 11.9,1,1, -5.616, 10491.912, 393.963, 52850.415 24/12/14,11:11:42,11,12,1, 11.9,1,1, -5.616, 10491.889, 394.007, 52850.468 24/12/14,11:11:42,12,12,1, 11.9,1,1, -5.616, 10491.892, 393.978, 52850.455 24/12/14,11:11:42,13,12,1, 11.9,1,1, -5.616, 10491.903, 393.985, 52850.443 24/12/14,11:11:42,14,12,1, 11.9,1,1, -5.616, 10491.894, 393.978, 52850.495 24/12/14,11:11:42,15,12,1, 11.9,1,1, -5.616, 10491.940, 393.970, 52850.393 24/12/14,11:11:42,16,12,1, 11.9,1,1, -5.616, 10491.913, 393.974, 52850.436 24/12/14,11:11:42,17,12,1, 11.9,1,1, -5.616, 10491.926, 393.974, 52850.356 24/12/14,11:11:42,18,12,1, 11.9,1,1, -5.616, 10491.909, 393.990, 52850.351 24/12/14,11:11:42,19,12,1, 11.9,1,1, -5.616, 10491.921, 393.977, 52850.409 24/12/14,11:11:43,00,12,1, 11.9,1,1, -5.615, 10491.912, 393.977, 52850.409 24/12/14,11:11:43,01,12,1, 11.9,1,1, -5.615, 10491.924, 393.994, 52850.519 24/12/14,11:11:43,02,12,1, 11.9,1,1, -5.615, 10491.928, 393.995, 52850.309 24/12/14,11:11:43,03,12,1, 11.9,1,1, -5.615, 10491.936, 393.990, 52850.316 24/12/14,11:11:43,04,12,1, 11.9,1,1, -5.615, 10491.950, 393.967, 52850.384 24/12/14,11:11:43,05,12,1, 11.9,1,1, -5.615, 10491.927, 393.997, 52850.499 24/12/14,11:11:43,06,12,1, 11.9,1,1, -5.615, 10491.908, 394.014, 52850.524 24/12/14,11:11:43,07,12,1, 11.9,1,1, -5.615, 10491.928, 393.974, 52850.483 24/12/14,11:11:43,08,12,1, 11.9,1,1, -5.615, 10491.922, 393.985, 52850.456 24/12/14,11:11:43,09,12,1, 11.9,1,1, -5.615, 10491.923, 393.994, 52850.423 24/12/14,11:11:43,10,12,1, 11.9,1,1, -5.615, 10491.930, 393.965, 52850.366 24/12/14,11:11:43,11,12,1, 11.9,1,1, -5.615, 10491.953, 393.990, 52850.496 24/12/14,11:11:43,12,12,1, 11.9,1,1, -5.615, 10491.955, 393.972, 52850.528 24/12/14,11:11:43,13,12,1, 11.9,1,1, -5.615, 10491.927, 394.006, 52850.464 24/12/14,11:11:43,14,12,1, 11.9,1,1, -5.615, 10491.959, 394.004, 52850.425 24/12/14,11:11:43,15,12,1, 11.9,1,1, -5.615, 10491.939, 393.991, 52850.430 24/12/14,11:11:43,16,12,1, 11.9,1,1, -5.615, 10491.943, 394.002, 52850.423 24/12/14,11:11:43,17,12,1, 11.9,1,1, -5.615, 10491.956, 394.013, 52850.430 24/12/14,11:11:43,18,12,1, 11.9,1,1, -5.615, 10491.978, 394.005, 52850.368 24/12/14,11:11:43,19,12,1, 11.9,1,1, -5.615, 10491.971, 394.003, 52850.435 24/12/14,11:11:44,00,12,1, 11.9,1,1, -5.617, 10491.971, 394.003, 52850.435 24/12/14,11:11:44,01,12,1, 11.9,1,1, -5.617, 10491.973, 394.020, 52850.493 24/12/14,11:11:44,02,12,1, 11.9,1,1, -5.617, 10491.958, 393.994, 52850.455 24/12/14,11:11:44,03,12,1, 11.9,1,1, -5.617, 10491.991, 394.018, 52850.423 24/12/14,11:11:44,04,12,1, 11.9,1,1, -5.617, 10491.979, 394.033, 52850.507 24/12/14,11:11:44,05,12,1, 11.9,1,1, -5.617, 10491.966, 394.011, 52850.496 24/12/14,11:11:44,06,12,1, 11.9,1,1, -5.617, 10491.968, 394.014, 52850.476 24/12/14,11:11:44,07,12,1, 11.9,1,1, -5.617, 10491.962, 394.012, 52850.416 24/12/14,11:11:44,08,12,1, 11.9,1,1, -5.617, 10491.983, 394.036, 52850.422 24/12/14,11:11:44,09,12,1, 11.9,1,1, -5.617, 10491.975, 394.010, 52850.427 24/12/14,11:11:44,10,12,1, 11.9,1,1, -5.617, 10491.971, 394.004, 52850.428 24/12/14,11:11:44,11,12,1, 11.9,1,1, -5.617, 10491.968, 394.025, 52850.465 24/12/14,11:11:44,12,12,1, 11.9,1,1, -5.617, 10491.973, 394.012, 52850.528 24/12/14,11:11:44,13,12,1, 11.9,1,1, -5.617, 10491.989, 393.997, 52850.440 24/12/14,11:11:44,14,12,1, 11.9,1,1, -5.617, 10491.994, 394.032, 52850.490 24/12/14,11:11:44,15,12,1, 11.9,1,1, -5.617, 10491.991, 394.041, 52850.452 24/12/14,11:11:44,16,12,1, 11.9,1,1, -5.617, 10491.984, 394.017, 52850.482 24/12/14,11:11:44,17,12,1, 11.9,1,1, -5.617, 10491.966, 394.023, 52850.464 24/12/14,11:11:44,18,12,1, 11.9,1,1, -5.617, 10491.984, 394.048, 52850.473 24/12/14,11:11:44,19,12,1, 11.9,1,1, -5.617, 10491.998, 394.026, 52850.384 24/12/14,11:11:45,00,11,1, 11.9,1,1, -5.618, 10491.996, 394.026, 52850.384 24/12/14,11:11:45,01,11,1, 11.9,1,1, -5.618, 10492.009, 394.018, 52850.555 24/12/14,11:11:45,02,11,1, 11.9,1,1, -5.618, 10491.991, 394.037, 52850.557 24/12/14,11:11:45,03,11,1, 11.9,1,1, -5.618, 10491.996, 394.009, 52850.448 24/12/14,11:11:45,04,11,1, 11.9,1,1, -5.618, 10492.021, 394.039, 52850.447 24/12/14,11:11:45,05,11,1, 11.9,1,1, -5.618, 10491.976, 394.038, 52850.466 24/12/14,11:11:45,06,11,1, 11.9,1,1, -5.618, 10492.001, 394.028, 52850.454 24/12/14,11:11:45,07,11,1, 11.9,1,1, -5.618, 10492.004, 394.060, 52850.530 24/12/14,11:11:45,08,11,1, 11.9,1,1, -5.618, 10492.007, 394.030, 52850.435 24/12/14,11:11:45,09,11,1, 11.9,1,1, -5.618, 10492.013, 394.031, 52850.400 24/12/14,11:11:45,10,11,1, 11.9,1,1, -5.618, 10492.005, 394.035, 52850.419 24/12/14,11:11:45,11,11,1, 11.9,1,1, -5.618, 10491.986, 394.031, 52850.523 24/12/14,11:11:45,12,11,1, 11.9,1,1, -5.618, 10492.024, 394.064, 52850.535 24/12/14,11:11:45,13,11,1, 11.9,1,1, -5.618, 10492.059, 394.019, 52850.401 24/12/14,11:11:45,14,11,1, 11.9,1,1, -5.618, 10492.039, 394.061, 52850.409 24/12/14,11:11:45,15,11,1, 11.9,1,1, -5.618, 10492.024, 394.059, 52850.518 24/12/14,11:11:45,16,11,1, 11.9,1,1, -5.618, 10492.017, 394.018, 52850.255 24/12/14,11:11:45,17,11,1, 11.9,1,1, -5.618, 10492.041, 394.051, 52850.653 24/12/14,11:11:45,18,11,1, 11.9,1,1, -5.618, 10492.088, 394.033, 52850.416 24/12/14,11:11:45,19,11,1, 11.9,1,1, -5.618, 10492.062, 394.033, 52850.404 24/12/14,11:11:46,00,12,1, 11.9,1,1, -5.618, 10492.054, 394.033, 52850.404 24/12/14,11:11:46,01,12,1, 11.9,1,1, -5.618, 10492.034, 394.062, 52850.453 24/12/14,11:11:46,02,12,1, 11.9,1,1, -5.618, 10492.052, 394.060, 52850.421 24/12/14,11:11:46,03,12,1, 11.9,1,1, -5.618, 10492.064, 394.059, 52850.522 24/12/14,11:11:46,04,12,1, 11.9,1,1, -5.618, 10492.053, 394.039, 52850.426 24/12/14,11:11:46,05,12,1, 11.9,1,1, -5.618, 10492.052, 394.038, 52850.382 24/12/14,11:11:46,06,12,1, 11.9,1,1, -5.618, 10492.063, 394.041, 52850.443 24/12/14,11:11:46,07,12,1, 11.9,1,1, -5.618, 10492.075, 394.061, 52850.460 24/12/14,11:11:46,08,12,1, 11.9,1,1, -5.618, 10492.075, 394.071, 52850.476 24/12/14,11:11:46,09,12,1, 11.9,1,1, -5.618, 10492.081, 394.057, 52850.452 24/12/14,11:11:46,10,12,1, 11.9,1,1, -5.618, 10492.078, 394.058, 52850.460 24/12/14,11:11:46,11,12,1, 11.9,1,1, -5.618, 10492.048, 394.054, 52850.448 24/12/14,11:11:46,12,12,1, 11.9,1,1, -5.618, 10492.089, 394.065, 52850.424 24/12/14,11:11:46,13,12,1, 11.9,1,1, -5.618, 10492.073, 394.058, 52850.474 24/12/14,11:11:46,14,12,1, 11.9,1,1, -5.618, 10492.077, 394.063, 52850.397 24/12/14,11:11:46,15,12,1, 11.9,1,1, -5.618, 10492.084, 394.039, 52850.421 24/12/14,11:11:46,16,12,1, 11.9,1,1, -5.618, 10492.072, 394.055, 52850.461 24/12/14,11:11:46,17,12,1, 11.9,1,1, -5.618, 10492.088, 394.044, 52850.447 24/12/14,11:11:46,18,12,1, 11.9,1,1, -5.618, 10492.077, 394.050, 52850.555 24/12/14,11:11:46,19,12,1, 11.9,1,1, -5.618, 10492.101, 394.044, 52850.493 24/12/14,11:11:47,00,11,1, 11.9,1,1, -5.617, 10492.096, 394.044, 52850.493 24/12/14,11:11:47,01,11,1, 11.9,1,1, -5.617, 10492.098, 394.032, 52850.381 24/12/14,11:11:47,02,11,1, 11.9,1,1, -5.617, 10492.089, 394.043, 52850.490 24/12/14,11:11:47,03,11,1, 11.9,1,1, -5.617, 10492.102, 394.038, 52850.492 24/12/14,11:11:47,04,11,1, 11.9,1,1, -5.617, 10492.100, 394.030, 52850.442 24/12/14,11:11:47,05,11,1, 11.9,1,1, -5.617, 10492.113, 394.050, 52850.443 24/12/14,11:11:47,06,11,1, 11.9,1,1, -5.617, 10492.092, 394.046, 52850.433 24/12/14,11:11:47,07,11,1, 11.9,1,1, -5.617, 10492.091, 394.060, 52850.405 24/12/14,11:11:47,08,11,1, 11.9,1,1, -5.617, 10492.104, 394.050, 52850.547 24/12/14,11:11:47,09,11,1, 11.9,1,1, -5.617, 10492.098, 394.049, 52850.507 24/12/14,11:11:47,10,11,1, 11.9,1,1, -5.617, 10492.097, 394.018, 52850.382 24/12/14,11:11:47,11,11,1, 11.9,1,1, -5.617, 10492.102, 394.040, 52850.410 24/12/14,11:11:47,12,11,1, 11.9,1,1, -5.617, 10492.098, 394.013, 52850.436 24/12/14,11:11:47,13,11,1, 11.9,1,1, -5.617, 10492.102, 394.018, 52850.402 24/12/14,11:11:47,14,11,1, 11.9,1,1, -5.617, 10492.107, 394.033, 52850.510 24/12/14,11:11:47,15,11,1, 11.9,1,1, -5.617, 10492.084, 394.033, 52850.465 24/12/14,11:11:47,16,11,1, 11.9,1,1, -5.617, 10492.113, 394.022, 52850.379 24/12/14,11:11:47,17,11,1, 11.9,1,1, -5.617, 10492.108, 394.006, 52850.393 24/12/14,11:11:47,18,11,1, 11.9,1,1, -5.617, 10492.097, 394.022, 52850.421 24/12/14,11:11:47,19,11,1, 11.9,1,1, -5.617, 10492.116, 394.037, 52850.489 24/12/14,11:11:48,00,10,1, 11.9,1,1, -5.616, 10492.113, 394.037, 52850.489 24/12/14,11:11:48,01,10,1, 11.9,1,1, -5.616, 10492.104, 394.024, 52850.446 24/12/14,11:11:48,02,10,1, 11.9,1,1, -5.616, 10492.131, 394.015, 52850.469 24/12/14,11:11:48,03,10,1, 11.9,1,1, -5.616, 10492.093, 394.034, 52850.453 24/12/14,11:11:48,04,10,1, 11.9,1,1, -5.616, 10492.090, 394.010, 52850.547 24/12/14,11:11:48,05,10,1, 11.9,1,1, -5.616, 10492.111, 394.009, 52850.518 24/12/14,11:11:48,06,10,1, 11.9,1,1, -5.616, 10492.123, 394.010, 52850.466 24/12/14,11:11:48,07,10,1, 11.9,1,1, -5.616, 10492.094, 394.015, 52850.354 24/12/14,11:11:48,08,10,1, 11.9,1,1, -5.616, 10492.126, 394.026, 52850.396 24/12/14,11:11:48,09,10,1, 11.9,1,1, -5.616, 10492.094, 394.017, 52850.527 24/12/14,11:11:48,10,10,1, 11.9,1,1, -5.616, 10492.102, 394.016, 52850.517 24/12/14,11:11:48,11,10,1, 11.9,1,1, -5.616, 10492.118, 394.023, 52850.540 24/12/14,11:11:48,12,10,1, 11.9,1,1, -5.616, 10492.139, 394.011, 52850.448 24/12/14,11:11:48,13,10,1, 11.9,1,1, -5.616, 10492.156, 394.009, 52850.436 24/12/14,11:11:48,14,10,1, 11.9,1,1, -5.616, 10492.095, 394.031, 52850.547 24/12/14,11:11:48,15,10,1, 11.9,1,1, -5.616, 10492.123, 394.028, 52850.483 24/12/14,11:11:48,16,10,1, 11.9,1,1, -5.616, 10492.142, 393.989, 52850.507 24/12/14,11:11:48,17,10,1, 11.9,1,1, -5.616, 10492.130, 393.994, 52850.459 24/12/14,11:11:48,18,10,1, 11.9,1,1, -5.616, 10492.153, 394.019, 52850.496 24/12/14,11:11:48,19,10,1, 11.9,1,1, -5.616, 10492.121, 394.028, 52850.508 24/12/14,11:11:49,00,11,1, 11.9,1,1, -5.620, 10492.121, 394.028, 52850.508 24/12/14,11:11:49,01,11,1, 11.9,1,1, -5.620, 10492.117, 394.007, 52850.484 24/12/14,11:11:49,02,11,1, 11.9,1,1, -5.620, 10492.140, 394.027, 52850.553 24/12/14,11:11:49,03,11,1, 11.9,1,1, -5.620, 10492.128, 393.994, 52850.398 24/12/14,11:11:49,04,11,1, 11.9,1,1, -5.620, 10492.126, 394.027, 52850.528 24/12/14,11:11:49,05,11,1, 11.9,1,1, -5.620, 10492.144, 394.000, 52850.493 24/12/14,11:11:49,06,11,1, 11.9,1,1, -5.620, 10492.125, 394.001, 52850.551 24/12/14,11:11:49,07,11,1, 11.9,1,1, -5.620, 10492.144, 393.997, 52850.516 24/12/14,11:11:49,08,11,1, 11.9,1,1, -5.620, 10492.130, 394.003, 52850.399 24/12/14,11:11:49,09,11,1, 11.9,1,1, -5.620, 10492.125, 394.037, 52850.551 24/12/14,11:11:49,10,11,1, 11.9,1,1, -5.620, 10492.158, 394.018, 52850.439 24/12/14,11:11:49,11,11,1, 11.9,1,1, -5.620, 10492.149, 394.031, 52850.534 24/12/14,11:11:49,12,11,1, 11.9,1,1, -5.620, 10492.150, 394.015, 52850.515 24/12/14,11:11:49,13,11,1, 11.9,1,1, -5.620, 10492.159, 393.989, 52850.394 24/12/14,11:11:49,14,11,1, 11.9,1,1, -5.620, 10492.146, 394.001, 52850.484 24/12/14,11:11:49,15,11,1, 11.9,1,1, -5.620, 10492.139, 394.023, 52850.499 24/12/14,11:11:49,16,11,1, 11.9,1,1, -5.620, 10492.164, 394.022, 52850.466 24/12/14,11:11:49,17,11,1, 11.9,1,1, -5.620, 10492.169, 393.999, 52850.464 24/12/14,11:11:49,18,11,1, 11.9,1,1, -5.620, 10492.164, 394.007, 52850.521 24/12/14,11:11:49,19,11,1, 11.9,1,1, -5.620, 10492.153, 394.015, 52850.426 24/12/14,11:11:50,00,10,1, 11.9,1,1, -5.620, 10492.146, 394.015, 52850.426 24/12/14,11:11:50,01,10,1, 11.9,1,1, -5.620, 10492.154, 394.016, 52850.561 24/12/14,11:11:50,02,10,1, 11.9,1,1, -5.620, 10492.185, 394.013, 52850.504 24/12/14,11:11:50,03,10,1, 11.9,1,1, -5.620, 10492.185, 394.048, 52850.534 24/12/14,11:11:50,04,10,1, 11.9,1,1, -5.620, 10492.181, 394.008, 52850.404 24/12/14,11:11:50,05,10,1, 11.9,1,1, -5.620, 10492.182, 394.023, 52850.520 24/12/14,11:11:50,06,10,1, 11.9,1,1, -5.620, 10492.156, 394.006, 52850.548 24/12/14,11:11:50,07,10,1, 11.9,1,1, -5.620, 10492.187, 394.032, 52850.555 24/12/14,11:11:50,08,10,1, 11.9,1,1, -5.620, 10492.168, 394.036, 52850.391 24/12/14,11:11:50,09,10,1, 11.9,1,1, -5.620, 10492.180, 394.019, 52850.539 24/12/14,11:11:50,10,10,1, 11.9,1,1, -5.620, 10492.154, 394.048, 52850.529 24/12/14,11:11:50,11,10,1, 11.9,1,1, -5.620, 10492.167, 394.029, 52850.510 24/12/14,11:11:50,12,10,1, 11.9,1,1, -5.620, 10492.178, 394.036, 52850.501 24/12/14,11:11:50,13,10,1, 11.9,1,1, -5.620, 10492.198, 394.028, 52850.413 24/12/14,11:11:50,14,10,1, 11.9,1,1, -5.620, 10492.172, 394.043, 52850.472 24/12/14,11:11:50,15,10,1, 11.9,1,1, -5.620, 10492.163, 394.032, 52850.454 24/12/14,11:11:50,16,10,1, 11.9,1,1, -5.620, 10492.178, 394.024, 52850.517 24/12/14,11:11:50,17,10,1, 11.9,1,1, -5.620, 10492.192, 394.048, 52850.457 24/12/14,11:11:50,18,10,1, 11.9,1,1, -5.620, 10492.169, 394.027, 52850.528 24/12/14,11:11:50,19,10,1, 11.9,1,1, -5.620, 10492.188, 394.043, 52850.517 24/12/14,11:11:51,00,10,1, 11.9,1,1, -5.618, 10492.188, 394.043, 52850.517 24/12/14,11:11:51,01,10,1, 11.9,1,1, -5.618, 10492.189, 394.013, 52850.422 24/12/14,11:11:51,02,10,1, 11.9,1,1, -5.618, 10492.171, 394.037, 52850.540 24/12/14,11:11:51,03,10,1, 11.9,1,1, -5.618, 10492.172, 394.053, 52850.451 24/12/14,11:11:51,04,10,1, 11.9,1,1, -5.618, 10492.172, 394.050, 52850.433 24/12/14,11:11:51,05,10,1, 11.9,1,1, -5.618, 10492.168, 394.049, 52850.404 24/12/14,11:11:51,06,10,1, 11.9,1,1, -5.618, 10492.145, 394.068, 52850.561 24/12/14,11:11:51,07,10,1, 11.9,1,1, -5.618, 10492.180, 394.058, 52850.464 24/12/14,11:11:51,08,10,1, 11.9,1,1, -5.618, 10492.166, 394.052, 52850.516 24/12/14,11:11:51,09,10,1, 11.9,1,1, -5.618, 10492.179, 394.040, 52850.373 24/12/14,11:11:51,10,10,1, 11.9,1,1, -5.618, 10492.164, 394.038, 52850.483 24/12/14,11:11:51,11,10,1, 11.9,1,1, -5.618, 10492.155, 394.038, 52850.472 24/12/14,11:11:51,12,10,1, 11.9,1,1, -5.618, 10492.170, 394.067, 52850.571 24/12/14,11:11:51,13,10,1, 11.9,1,1, -5.618, 10492.189, 394.068, 52850.463 24/12/14,11:11:51,14,10,1, 11.9,1,1, -5.618, 10492.177, 394.048, 52850.445 24/12/14,11:11:51,15,10,1, 11.9,1,1, -5.618, 10492.175, 394.073, 52850.532 24/12/14,11:11:51,16,10,1, 11.9,1,1, -5.618, 10492.185, 394.055, 52850.464 24/12/14,11:11:51,17,10,1, 11.9,1,1, -5.618, 10492.168, 394.064, 52850.492 24/12/14,11:11:51,18,10,1, 11.9,1,1, -5.618, 10492.181, 394.087, 52850.440 24/12/14,11:11:51,19,10,1, 11.9,1,1, -5.618, 10492.182, 394.054, 52850.490 24/12/14,11:11:52,00,10,1, 11.8,1,1, -5.621, 10492.179, 394.054, 52850.490 24/12/14,11:11:52,01,10,1, 11.8,1,1, -5.621, 10492.178, 394.063, 52850.506 24/12/14,11:11:52,02,10,1, 11.8,1,1, -5.621, 10492.184, 394.072, 52850.524 24/12/14,11:11:52,03,10,1, 11.8,1,1, -5.621, 10492.186, 394.094, 52850.520 24/12/14,11:11:52,04,10,1, 11.8,1,1, -5.621, 10492.198, 394.083, 52850.562 24/12/14,11:11:52,05,10,1, 11.8,1,1, -5.621, 10492.186, 394.091, 52850.476 24/12/14,11:11:52,06,10,1, 11.8,1,1, -5.621, 10492.180, 394.106, 52850.494 24/12/14,11:11:52,07,10,1, 11.8,1,1, -5.621, 10492.173, 394.116, 52850.553 24/12/14,11:11:52,08,10,1, 11.8,1,1, -5.621, 10492.178, 394.088, 52850.557 24/12/14,11:11:52,09,10,1, 11.8,1,1, -5.621, 10492.184, 394.075, 52850.516 24/12/14,11:11:52,10,10,1, 11.8,1,1, -5.621, 10492.198, 394.093, 52850.533 24/12/14,11:11:52,11,10,1, 11.8,1,1, -5.621, 10492.169, 394.104, 52850.500 24/12/14,11:11:52,12,10,1, 11.8,1,1, -5.621, 10492.195, 394.124, 52850.503 24/12/14,11:11:52,13,10,1, 11.8,1,1, -5.621, 10492.188, 394.121, 52850.557 24/12/14,11:11:52,14,10,1, 11.8,1,1, -5.621, 10492.213, 394.119, 52850.575 24/12/14,11:11:52,15,10,1, 11.8,1,1, -5.621, 10492.202, 394.124, 52850.471 24/12/14,11:11:52,16,10,1, 11.8,1,1, -5.621, 10492.206, 394.118, 52850.491 24/12/14,11:11:52,17,10,1, 11.8,1,1, -5.621, 10492.190, 394.098, 52850.458 24/12/14,11:11:52,18,10,1, 11.8,1,1, -5.621, 10492.195, 394.109, 52850.535 24/12/14,11:11:52,19,10,1, 11.8,1,1, -5.621, 10492.209, 394.118, 52850.481 24/12/14,11:11:53,00,10,1, 11.9,1,1, -5.620, 10492.204, 394.118, 52850.481 24/12/14,11:11:53,01,10,1, 11.9,1,1, -5.620, 10492.191, 394.126, 52850.538 24/12/14,11:11:53,02,10,1, 11.9,1,1, -5.620, 10492.201, 394.141, 52850.473 24/12/14,11:11:53,03,10,1, 11.9,1,1, -5.620, 10492.190, 394.134, 52850.617 24/12/14,11:11:53,04,10,1, 11.9,1,1, -5.620, 10492.199, 394.136, 52850.568 24/12/14,11:11:53,05,10,1, 11.9,1,1, -5.620, 10492.185, 394.138, 52850.506 24/12/14,11:11:53,06,10,1, 11.9,1,1, -5.620, 10492.208, 394.168, 52850.615 24/12/14,11:11:53,07,10,1, 11.9,1,1, -5.620, 10492.189, 394.130, 52850.544 24/12/14,11:11:53,08,10,1, 11.9,1,1, -5.620, 10492.187, 394.158, 52850.554 24/12/14,11:11:53,09,10,1, 11.9,1,1, -5.620, 10492.189, 394.150, 52850.603 24/12/14,11:11:53,10,10,1, 11.9,1,1, -5.620, 10492.202, 394.169, 52850.517 24/12/14,11:11:53,11,10,1, 11.9,1,1, -5.620, 10492.216, 394.142, 52850.561 24/12/14,11:11:53,12,10,1, 11.9,1,1, -5.620, 10492.214, 394.165, 52850.513 24/12/14,11:11:53,13,10,1, 11.9,1,1, -5.620, 10492.224, 394.146, 52850.589 24/12/14,11:11:53,14,10,1, 11.9,1,1, -5.620, 10492.221, 394.165, 52850.602 24/12/14,11:11:53,15,10,1, 11.9,1,1, -5.620, 10492.215, 394.187, 52850.518 24/12/14,11:11:53,16,10,1, 11.9,1,1, -5.620, 10492.233, 394.158, 52850.568 24/12/14,11:11:53,17,10,1, 11.9,1,1, -5.620, 10492.231, 394.181, 52850.508 24/12/14,11:11:53,18,10,1, 11.9,1,1, -5.620, 10492.224, 394.166, 52850.542 24/12/14,11:11:53,19,10,1, 11.9,1,1, -5.620, 10492.210, 394.205, 52850.662 24/12/14,11:11:54,00,11,1, 11.9,1,1, -5.618, 10492.204, 394.205, 52850.662 24/12/14,11:11:54,01,11,1, 11.9,1,1, -5.618, 10492.253, 394.192, 52850.517 24/12/14,11:11:54,02,11,1, 11.9,1,1, -5.618, 10492.249, 394.198, 52850.556 24/12/14,11:11:54,03,11,1, 11.9,1,1, -5.618, 10492.215, 394.174, 52850.479 24/12/14,11:11:54,04,11,1, 11.9,1,1, -5.618, 10492.216, 394.178, 52850.603 24/12/14,11:11:54,05,11,1, 11.9,1,1, -5.618, 10492.248, 394.177, 52850.565 24/12/14,11:11:54,06,11,1, 11.9,1,1, -5.618, 10492.222, 394.200, 52850.532 24/12/14,11:11:54,07,11,1, 11.9,1,1, -5.618, 10492.221, 394.210, 52850.487 24/12/14,11:11:54,08,11,1, 11.9,1,1, -5.618, 10492.254, 394.182, 52850.572 24/12/14,11:11:54,09,11,1, 11.9,1,1, -5.618, 10492.226, 394.200, 52850.601 24/12/14,11:11:54,10,11,1, 11.9,1,1, -5.618, 10492.240, 394.210, 52850.635 24/12/14,11:11:54,11,11,1, 11.9,1,1, -5.618, 10492.242, 394.192, 52850.528 24/12/14,11:11:54,12,11,1, 11.9,1,1, -5.618, 10492.232, 394.196, 52850.589 24/12/14,11:11:54,13,11,1, 11.9,1,1, -5.618, 10492.244, 394.223, 52850.577 24/12/14,11:11:54,14,11,1, 11.9,1,1, -5.618, 10492.223, 394.218, 52850.608 24/12/14,11:11:54,15,11,1, 11.9,1,1, -5.618, 10492.224, 394.239, 52850.651 24/12/14,11:11:54,16,11,1, 11.9,1,1, -5.618, 10492.255, 394.205, 52850.590 24/12/14,11:11:54,17,11,1, 11.9,1,1, -5.618, 10492.239, 394.230, 52850.555 24/12/14,11:11:54,18,11,1, 11.9,1,1, -5.618, 10492.227, 394.237, 52850.544 24/12/14,11:11:54,19,11,1, 11.9,1,1, -5.618, 10492.222, 394.248, 52850.540 24/12/14,11:11:55,00,11,1, 11.8,1,1, -5.616, 10492.221, 394.248, 52850.540 24/12/14,11:11:55,01,11,1, 11.8,1,1, -5.616, 10492.235, 394.241, 52850.556 24/12/14,11:11:55,02,11,1, 11.8,1,1, -5.616, 10492.218, 394.252, 52850.540 24/12/14,11:11:55,03,11,1, 11.8,1,1, -5.616, 10492.212, 394.232, 52850.570 24/12/14,11:11:55,04,11,1, 11.8,1,1, -5.616, 10492.246, 394.218, 52850.539 24/12/14,11:11:55,05,11,1, 11.8,1,1, -5.616, 10492.261, 394.249, 52850.700 24/12/14,11:11:55,06,11,1, 11.8,1,1, -5.616, 10492.233, 394.247, 52850.621 24/12/14,11:11:55,07,11,1, 11.8,1,1, -5.616, 10492.222, 394.268, 52850.647 24/12/14,11:11:55,08,11,1, 11.8,1,1, -5.616, 10492.242, 394.247, 52850.634 24/12/14,11:11:55,09,11,1, 11.8,1,1, -5.616, 10492.234, 394.246, 52850.571 24/12/14,11:11:55,10,11,1, 11.8,1,1, -5.616, 10492.213, 394.259, 52850.664 24/12/14,11:11:55,11,11,1, 11.8,1,1, -5.616, 10492.245, 394.249, 52850.630 24/12/14,11:11:55,12,11,1, 11.8,1,1, -5.616, 10492.223, 394.235, 52850.583 24/12/14,11:11:55,13,11,1, 11.8,1,1, -5.616, 10492.239, 394.254, 52850.588 24/12/14,11:11:55,14,11,1, 11.8,1,1, -5.616, 10492.244, 394.260, 52850.619 24/12/14,11:11:55,15,11,1, 11.8,1,1, -5.616, 10492.217, 394.261, 52850.623 24/12/14,11:11:55,16,11,1, 11.8,1,1, -5.616, 10492.230, 394.274, 52850.698 24/12/14,11:11:55,17,11,1, 11.8,1,1, -5.616, 10492.209, 394.268, 52850.617 24/12/14,11:11:55,18,11,1, 11.8,1,1, -5.616, 10492.233, 394.262, 52850.643 24/12/14,11:11:55,19,11,1, 11.8,1,1, -5.616, 10492.236, 394.283, 52850.601 24/12/14,11:11:56,00,11,1, 11.9,1,1, -5.616, 10492.229, 394.283, 52850.601 24/12/14,11:11:56,01,11,1, 11.9,1,1, -5.616, 10492.235, 394.277, 52850.684 24/12/14,11:11:56,02,11,1, 11.9,1,1, -5.616, 10492.257, 394.282, 52850.576 24/12/14,11:11:56,03,11,1, 11.9,1,1, -5.616, 10492.254, 394.277, 52850.623 24/12/14,11:11:56,04,11,1, 11.9,1,1, -5.616, 10492.234, 394.276, 52850.556 24/12/14,11:11:56,05,11,1, 11.9,1,1, -5.616, 10492.243, 394.271, 52850.523 24/12/14,11:11:56,06,11,1, 11.9,1,1, -5.616, 10492.240, 394.288, 52850.547 24/12/14,11:11:56,07,11,1, 11.9,1,1, -5.616, 10492.256, 394.284, 52850.680 24/12/14,11:11:56,08,11,1, 11.9,1,1, -5.616, 10492.223, 394.279, 52850.656 24/12/14,11:11:56,09,11,1, 11.9,1,1, -5.616, 10492.255, 394.281, 52850.572 24/12/14,11:11:56,10,11,1, 11.9,1,1, -5.616, 10492.230, 394.283, 52850.578 24/12/14,11:11:56,11,11,1, 11.9,1,1, -5.616, 10492.235, 394.294, 52850.708 24/12/14,11:11:56,12,11,1, 11.9,1,1, -5.616, 10492.243, 394.290, 52850.643 24/12/14,11:11:56,13,11,1, 11.9,1,1, -5.616, 10492.237, 394.302, 52850.701 24/12/14,11:11:56,14,11,1, 11.9,1,1, -5.616, 10492.231, 394.269, 52850.568 24/12/14,11:11:56,15,11,1, 11.9,1,1, -5.616, 10492.249, 394.289, 52850.552 24/12/14,11:11:56,16,11,1, 11.9,1,1, -5.616, 10492.247, 394.277, 52850.590 24/12/14,11:11:56,17,11,1, 11.9,1,1, -5.616, 10492.239, 394.287, 52850.622 24/12/14,11:11:56,18,11,1, 11.9,1,1, -5.616, 10492.280, 394.287, 52850.633 24/12/14,11:11:56,19,11,1, 11.9,1,1, -5.616, 10492.250, 394.278, 52850.601 24/12/14,11:11:57,00,11,1, 11.9,1,1, -5.618, 10492.246, 394.278, 52850.601 24/12/14,11:11:57,01,11,1, 11.9,1,1, -5.618, 10492.239, 394.309, 52850.728 24/12/14,11:11:57,02,11,1, 11.9,1,1, -5.618, 10492.247, 394.325, 52850.726 24/12/14,11:11:57,03,11,1, 11.9,1,1, -5.618, 10492.250, 394.292, 52850.698 24/12/14,11:11:57,04,11,1, 11.9,1,1, -5.618, 10492.266, 394.305, 52850.703 24/12/14,11:11:57,05,11,1, 11.9,1,1, -5.618, 10492.248, 394.287, 52850.661 24/12/14,11:11:57,06,11,1, 11.9,1,1, -5.618, 10492.257, 394.303, 52850.743 24/12/14,11:11:57,07,11,1, 11.9,1,1, -5.618, 10492.255, 394.286, 52850.657 24/12/14,11:11:57,08,11,1, 11.9,1,1, -5.618, 10492.260, 394.315, 52850.722 24/12/14,11:11:57,09,11,1, 11.9,1,1, -5.618, 10492.240, 394.317, 52850.689 24/12/14,11:11:57,10,11,1, 11.9,1,1, -5.618, 10492.256, 394.324, 52850.703 24/12/14,11:11:57,11,11,1, 11.9,1,1, -5.618, 10492.245, 394.319, 52850.720 24/12/14,11:11:57,12,11,1, 11.9,1,1, -5.618, 10492.239, 394.309, 52850.693 24/12/14,11:11:57,13,11,1, 11.9,1,1, -5.618, 10492.261, 394.323, 52850.716 24/12/14,11:11:57,14,11,1, 11.9,1,1, -5.618, 10492.273, 394.293, 52850.667 24/12/14,11:11:57,15,11,1, 11.9,1,1, -5.618, 10492.240, 394.308, 52850.686 24/12/14,11:11:57,16,11,1, 11.9,1,1, -5.618, 10492.250, 394.328, 52850.747 24/12/14,11:11:57,17,11,1, 11.9,1,1, -5.618, 10492.246, 394.292, 52850.720 24/12/14,11:11:57,18,11,1, 11.9,1,1, -5.618, 10492.281, 394.301, 52850.700 24/12/14,11:11:57,19,11,1, 11.9,1,1, -5.618, 10492.254, 394.308, 52850.698 24/12/14,11:11:58,00,11,1, 12.0,1,1, -5.617, 10492.246, 394.308, 52850.698 24/12/14,11:11:58,01,11,1, 12.0,1,1, -5.617, 10492.241, 394.303, 52850.648 24/12/14,11:11:58,02,11,1, 12.0,1,1, -5.617, 10492.266, 394.309, 52850.737 24/12/14,11:11:58,03,11,1, 12.0,1,1, -5.617, 10492.244, 394.312, 52850.783 24/12/14,11:11:58,04,11,1, 12.0,1,1, -5.617, 10492.263, 394.296, 52850.757 24/12/14,11:11:58,05,11,1, 12.0,1,1, -5.617, 10492.258, 394.313, 52850.723 24/12/14,11:11:58,06,11,1, 12.0,1,1, -5.617, 10492.246, 394.290, 52850.701 24/12/14,11:11:58,07,11,1, 12.0,1,1, -5.617, 10492.240, 394.305, 52850.736 24/12/14,11:11:58,08,11,1, 12.0,1,1, -5.617, 10492.271, 394.331, 52850.717 24/12/14,11:11:58,09,11,1, 12.0,1,1, -5.617, 10492.236, 394.301, 52850.762 24/12/14,11:11:58,10,11,1, 12.0,1,1, -5.617, 10492.262, 394.306, 52850.657 24/12/14,11:11:58,11,11,1, 12.0,1,1, -5.617, 10492.244, 394.292, 52850.655 24/12/14,11:11:58,12,11,1, 12.0,1,1, -5.617, 10492.251, 394.318, 52850.690 24/12/14,11:11:58,13,11,1, 12.0,1,1, -5.617, 10492.250, 394.289, 52850.735 24/12/14,11:11:58,14,11,1, 12.0,1,1, -5.617, 10492.242, 394.308, 52850.710 24/12/14,11:11:58,15,11,1, 12.0,1,1, -5.617, 10492.254, 394.295, 52850.694 24/12/14,11:11:58,16,11,1, 12.0,1,1, -5.617, 10492.226, 394.296, 52850.710 24/12/14,11:11:58,17,11,1, 12.0,1,1, -5.617, 10492.238, 394.322, 52850.776 24/12/14,11:11:58,18,11,1, 12.0,1,1, -5.617, 10492.234, 394.317, 52850.773 24/12/14,11:11:58,19,11,1, 12.0,1,1, -5.617, 10492.241, 394.293, 52850.726 24/12/14,11:11:59,00,11,1, 12.0,1,1, -5.620, 10492.238, 394.293, 52850.726 24/12/14,11:11:59,01,11,1, 12.0,1,1, -5.620, 10492.237, 394.325, 52850.694 24/12/14,11:11:59,02,11,1, 12.0,1,1, -5.620, 10492.236, 394.311, 52850.673 24/12/14,11:11:59,03,11,1, 12.0,1,1, -5.620, 10492.227, 394.304, 52850.712 24/12/14,11:11:59,04,11,1, 12.0,1,1, -5.620, 10492.250, 394.301, 52850.727 24/12/14,11:11:59,05,11,1, 12.0,1,1, -5.620, 10492.244, 394.303, 52850.738 24/12/14,11:11:59,06,11,1, 12.0,1,1, -5.620, 10492.250, 394.313, 52850.717 24/12/14,11:11:59,07,11,1, 12.0,1,1, -5.620, 10492.238, 394.322, 52850.678 24/12/14,11:11:59,08,11,1, 12.0,1,1, -5.620, 10492.242, 394.325, 52850.681 24/12/14,11:11:59,09,11,1, 12.0,1,1, -5.620, 10492.236, 394.310, 52850.730 24/12/14,11:11:59,10,11,1, 12.0,1,1, -5.620, 10492.261, 394.305, 52850.666 24/12/14,11:11:59,11,11,1, 12.0,1,1, -5.620, 10492.248, 394.312, 52850.692 24/12/14,11:11:59,12,11,1, 12.0,1,1, -5.620, 10492.225, 394.310, 52850.638 24/12/14,11:11:59,13,11,1, 12.0,1,1, -5.620, 10492.227, 394.316, 52850.758 24/12/14,11:11:59,14,11,1, 12.0,1,1, -5.620, 10492.261, 394.312, 52850.719 24/12/14,11:11:59,15,11,1, 12.0,1,1, -5.620, 10492.233, 394.308, 52850.734 24/12/14,11:11:59,16,11,1, 12.0,1,1, -5.620, 10492.246, 394.323, 52850.684 24/12/14,11:11:59,17,11,1, 12.0,1,1, -5.620, 10492.228, 394.341, 52850.769 24/12/14,11:11:59,18,11,1, 12.0,1,1, -5.620, 10492.198, 394.351, 52850.723 24/12/14,11:11:59,19,11,1, 12.0,1,1, -5.620, 10492.257, 394.307, 52850.710 24/12/14,11:12:00,00,11,1, 11.9,1,1, -5.621, 10492.254, 394.307, 52850.710 24/12/14,11:12:00,01,11,1, 11.9,1,1, -5.621, 10492.246, 394.314, 52850.676 24/12/14,11:12:00,02,11,1, 11.9,1,1, -5.621, 10492.264, 394.308, 52850.641 24/12/14,11:12:00,03,11,1, 11.9,1,1, -5.621, 10492.270, 394.307, 52850.660 24/12/14,11:12:00,04,11,1, 11.9,1,1, -5.621, 10492.240, 394.319, 52850.623 24/12/14,11:12:00,05,11,1, 11.9,1,1, -5.621, 10492.255, 394.314, 52850.682 24/12/14,11:12:00,06,11,1, 11.9,1,1, -5.621, 10492.240, 394.337, 52850.645 24/12/14,11:12:00,07,11,1, 11.9,1,1, -5.621, 10492.228, 394.309, 52850.638 24/12/14,11:12:00,08,11,1, 11.9,1,1, -5.621, 10492.218, 394.321, 52850.702 24/12/14,11:12:00,09,11,1, 11.9,1,1, -5.621, 10492.248, 394.333, 52850.662 24/12/14,11:12:00,10,11,1, 11.9,1,1, -5.621, 10492.231, 394.330, 52850.692 24/12/14,11:12:00,11,11,1, 11.9,1,1, -5.621, 10492.257, 394.344, 52850.690 24/12/14,11:12:00,12,11,1, 11.9,1,1, -5.621, 10492.224, 394.321, 52850.671 24/12/14,11:12:00,13,11,1, 11.9,1,1, -5.621, 10492.264, 394.330, 52850.567 24/12/14,11:12:00,14,11,1, 11.9,1,1, -5.621, 10492.233, 394.309, 52850.680 24/12/14,11:12:00,15,11,1, 11.9,1,1, -5.621, 10492.235, 394.340, 52850.701 24/12/14,11:12:00,16,11,1, 11.9,1,1, -5.621, 10492.254, 394.316, 52850.671 24/12/14,11:12:00,17,11,1, 11.9,1,1, -5.621, 10492.250, 394.323, 52850.656 24/12/14,11:12:00,18,11,1, 11.9,1,1, -5.621, 10492.241, 394.332, 52850.688 24/12/14,11:12:00,19,11,1, 11.9,1,1, -5.621, 10492.243, 394.340, 52850.774 24/12/14,11:12:01,00,11,1, 11.9,1,1, -5.617, 10492.238, 394.340, 52850.774 24/12/14,11:12:01,01,11,1, 11.9,1,1, -5.617, 10492.255, 394.345, 52850.711 24/12/14,11:12:01,02,11,1, 11.9,1,1, -5.617, 10492.265, 394.348, 52850.686 24/12/14,11:12:01,03,11,1, 11.9,1,1, -5.617, 10492.257, 394.342, 52850.675 24/12/14,11:12:01,04,11,1, 11.9,1,1, -5.617, 10492.267, 394.350, 52850.658 24/12/14,11:12:01,05,11,1, 11.9,1,1, -5.617, 10492.253, 394.357, 52850.669 24/12/14,11:12:01,06,11,1, 11.9,1,1, -5.617, 10492.253, 394.330, 52850.606 24/12/14,11:12:01,07,11,1, 11.9,1,1, -5.617, 10492.259, 394.351, 52850.703 24/12/14,11:12:01,08,11,1, 11.9,1,1, -5.617, 10492.251, 394.344, 52850.617 24/12/14,11:12:01,09,11,1, 11.9,1,1, -5.617, 10492.255, 394.375, 52850.704 24/12/14,11:12:01,10,11,1, 11.9,1,1, -5.617, 10492.265, 394.342, 52850.707 24/12/14,11:12:01,11,11,1, 11.9,1,1, -5.617, 10492.238, 394.345, 52850.702 24/12/14,11:12:01,12,11,1, 11.9,1,1, -5.617, 10492.256, 394.355, 52850.652 24/12/14,11:12:01,13,11,1, 11.9,1,1, -5.617, 10492.265, 394.353, 52850.658 24/12/14,11:12:01,14,11,1, 11.9,1,1, -5.617, 10492.249, 394.342, 52850.597 24/12/14,11:12:01,15,11,1, 11.9,1,1, -5.617, 10492.236, 394.336, 52850.698 24/12/14,11:12:01,16,11,1, 11.9,1,1, -5.617, 10492.240, 394.358, 52850.704 24/12/14,11:12:01,17,11,1, 11.9,1,1, -5.617, 10492.280, 394.348, 52850.750 24/12/14,11:12:01,18,11,1, 11.9,1,1, -5.617, 10492.263, 394.332, 52850.649 24/12/14,11:12:01,19,11,1, 11.9,1,1, -5.617, 10492.262, 394.341, 52850.658 24/12/14,11:12:02,00,12,1, 11.9,1,1, -5.616, 10492.254, 394.341, 52850.658 24/12/14,11:12:02,01,12,1, 11.9,1,1, -5.616, 10492.270, 394.339, 52850.690 24/12/14,11:12:02,02,12,1, 11.9,1,1, -5.616, 10492.268, 394.342, 52850.674 24/12/14,11:12:02,03,12,1, 11.9,1,1, -5.616, 10492.277, 394.333, 52850.716 24/12/14,11:12:02,04,12,1, 11.9,1,1, -5.616, 10492.258, 394.324, 52850.673 24/12/14,11:12:02,05,12,1, 11.9,1,1, -5.616, 10492.276, 394.333, 52850.714 24/12/14,11:12:02,06,12,1, 11.9,1,1, -5.616, 10492.250, 394.338, 52850.651 24/12/14,11:12:02,07,12,1, 11.9,1,1, -5.616, 10492.255, 394.351, 52850.718 24/12/14,11:12:02,08,12,1, 11.9,1,1, -5.616, 10492.266, 394.339, 52850.674 24/12/14,11:12:02,09,12,1, 11.9,1,1, -5.616, 10492.277, 394.341, 52850.673 24/12/14,11:12:02,10,12,1, 11.9,1,1, -5.616, 10492.244, 394.356, 52850.715 24/12/14,11:12:02,11,12,1, 11.9,1,1, -5.616, 10492.285, 394.348, 52850.759 24/12/14,11:12:02,12,12,1, 11.9,1,1, -5.616, 10492.266, 394.346, 52850.784 24/12/14,11:12:02,13,12,1, 11.9,1,1, -5.616, 10492.266, 394.345, 52850.678 24/12/14,11:12:02,14,12,1, 11.9,1,1, -5.616, 10492.284, 394.331, 52850.534 24/12/14,11:12:02,15,12,1, 11.9,1,1, -5.616, 10492.296, 394.345, 52850.665 24/12/14,11:12:02,16,12,1, 11.9,1,1, -5.616, 10492.282, 394.370, 52850.693 24/12/14,11:12:02,17,12,1, 11.9,1,1, -5.616, 10492.294, 394.344, 52850.693 24/12/14,11:12:02,18,12,1, 11.9,1,1, -5.616, 10492.273, 394.347, 52850.781 24/12/14,11:12:02,19,12,1, 11.9,1,1, -5.616, 10492.300, 394.351, 52850.734 24/12/14,11:12:03,00,12,1, 11.9,1,1, -5.617, 10492.296, 394.351, 52850.734 24/12/14,11:12:03,01,12,1, 11.9,1,1, -5.617, 10492.289, 394.328, 52850.685 24/12/14,11:12:03,02,12,1, 11.9,1,1, -5.617, 10492.286, 394.350, 52850.763 24/12/14,11:12:03,03,12,1, 11.9,1,1, -5.617, 10492.272, 394.331, 52850.735 24/12/14,11:12:03,04,12,1, 11.9,1,1, -5.617, 10492.280, 394.340, 52850.719 24/12/14,11:12:03,05,12,1, 11.9,1,1, -5.617, 10492.318, 394.344, 52850.622 24/12/14,11:12:03,06,12,1, 11.9,1,1, -5.617, 10492.274, 394.348, 52850.646 24/12/14,11:12:03,07,12,1, 11.9,1,1, -5.617, 10492.288, 394.347, 52850.786 24/12/14,11:12:03,08,12,1, 11.9,1,1, -5.617, 10492.273, 394.349, 52850.697 24/12/14,11:12:03,09,12,1, 11.9,1,1, -5.617, 10492.284, 394.343, 52850.721 24/12/14,11:12:03,10,12,1, 11.9,1,1, -5.617, 10492.272, 394.352, 52850.711 24/12/14,11:12:03,11,12,1, 11.9,1,1, -5.617, 10492.281, 394.352, 52850.628 24/12/14,11:12:03,12,12,1, 11.9,1,1, -5.617, 10492.275, 394.350, 52850.637 24/12/14,11:12:03,13,12,1, 11.9,1,1, -5.617, 10492.277, 394.372, 52850.728 24/12/14,11:12:03,14,12,1, 11.9,1,1, -5.617, 10492.296, 394.361, 52850.638 24/12/14,11:12:03,15,12,1, 11.9,1,1, -5.617, 10492.293, 394.373, 52850.609 24/12/14,11:12:03,16,12,1, 11.9,1,1, -5.617, 10492.294, 394.348, 52850.610 24/12/14,11:12:03,17,12,1, 11.9,1,1, -5.617, 10492.277, 394.362, 52850.642 24/12/14,11:12:03,18,12,1, 11.9,1,1, -5.617, 10492.271, 394.386, 52850.719 24/12/14,11:12:03,19,12,1, 11.9,1,1, -5.617, 10492.288, 394.379, 52850.635 24/12/14,11:12:04,00,12,1, 11.9,1,1, -5.617, 10492.280, 394.379, 52850.635 24/12/14,11:12:04,01,12,1, 11.9,1,1, -5.617, 10492.277, 394.386, 52850.721 24/12/14,11:12:04,02,12,1, 11.9,1,1, -5.617, 10492.295, 394.380, 52850.709 24/12/14,11:12:04,03,12,1, 11.9,1,1, -5.617, 10492.306, 394.378, 52850.706 24/12/14,11:12:04,04,12,1, 11.9,1,1, -5.617, 10492.284, 394.375, 52850.775 24/12/14,11:12:04,05,12,1, 11.9,1,1, -5.617, 10492.329, 394.368, 52850.625 24/12/14,11:12:04,06,12,1, 11.9,1,1, -5.617, 10492.291, 394.364, 52850.624 24/12/14,11:12:04,07,12,1, 11.9,1,1, -5.617, 10492.270, 394.379, 52850.671 24/12/14,11:12:04,08,12,1, 11.9,1,1, -5.617, 10492.291, 394.383, 52850.680 24/12/14,11:12:04,09,12,1, 11.9,1,1, -5.617, 10492.288, 394.416, 52850.722 24/12/14,11:12:04,10,12,1, 11.9,1,1, -5.617, 10492.289, 394.384, 52850.670 24/12/14,11:12:04,11,12,1, 11.9,1,1, -5.617, 10492.282, 394.409, 52850.795 24/12/14,11:12:04,12,12,1, 11.9,1,1, -5.617, 10492.294, 394.392, 52850.658 24/12/14,11:12:04,13,12,1, 11.9,1,1, -5.617, 10492.316, 394.375, 52850.677 24/12/14,11:12:04,14,12,1, 11.9,1,1, -5.617, 10492.299, 394.407, 52850.835 24/12/14,11:12:04,15,12,1, 11.9,1,1, -5.617, 10492.342, 394.387, 52850.659 24/12/14,11:12:04,16,12,1, 11.9,1,1, -5.617, 10492.286, 394.381, 52850.709 24/12/14,11:12:04,17,12,1, 11.9,1,1, -5.617, 10492.320, 394.385, 52850.788 24/12/14,11:12:04,18,12,1, 11.9,1,1, -5.617, 10492.310, 394.388, 52850.777 24/12/14,11:12:04,19,12,1, 11.9,1,1, -5.617, 10492.316, 394.398, 52850.738 24/12/14,11:12:05,00,12,1, 11.9,1,1, -5.617, 10492.313, 394.398, 52850.738 24/12/14,11:12:05,01,12,1, 11.9,1,1, -5.617, 10492.316, 394.399, 52850.687 24/12/14,11:12:05,02,12,1, 11.9,1,1, -5.617, 10492.324, 394.398, 52850.677 24/12/14,11:12:05,03,12,1, 11.9,1,1, -5.617, 10492.318, 394.410, 52850.754 24/12/14,11:12:05,04,12,1, 11.9,1,1, -5.617, 10492.317, 394.415, 52850.653 24/12/14,11:12:05,05,12,1, 11.9,1,1, -5.617, 10492.317, 394.400, 52850.716 24/12/14,11:12:05,06,12,1, 11.9,1,1, -5.617, 10492.334, 394.407, 52850.666 24/12/14,11:12:05,07,12,1, 11.9,1,1, -5.617, 10492.306, 394.392, 52850.735 24/12/14,11:12:05,08,12,1, 11.9,1,1, -5.617, 10492.333, 394.435, 52850.770 24/12/14,11:12:05,09,12,1, 11.9,1,1, -5.617, 10492.319, 394.432, 52850.770 24/12/14,11:12:05,10,12,1, 11.9,1,1, -5.617, 10492.352, 394.427, 52850.683 24/12/14,11:12:05,11,12,1, 11.9,1,1, -5.617, 10492.335, 394.415, 52850.647 24/12/14,11:12:05,12,12,1, 11.9,1,1, -5.617, 10492.338, 394.434, 52850.707 24/12/14,11:12:05,13,12,1, 11.9,1,1, -5.617, 10492.353, 394.427, 52850.732 24/12/14,11:12:05,14,12,1, 11.9,1,1, -5.617, 10492.330, 394.439, 52850.766 24/12/14,11:12:05,15,12,1, 11.9,1,1, -5.617, 10492.340, 394.425, 52850.793 24/12/14,11:12:05,16,12,1, 11.9,1,1, -5.617, 10492.344, 394.441, 52850.776 24/12/14,11:12:05,17,12,1, 11.9,1,1, -5.617, 10492.365, 394.432, 52850.733 24/12/14,11:12:05,18,12,1, 11.9,1,1, -5.617, 10492.329, 394.429, 52850.687 24/12/14,11:12:05,19,12,1, 11.9,1,1, -5.617, 10492.358, 394.452, 52850.742 24/12/14,11:12:06,00,12,1, 12.0,1,1, -5.616, 10492.355, 394.452, 52850.742 24/12/14,11:12:06,01,12,1, 12.0,1,1, -5.616, 10492.339, 394.434, 52850.736 24/12/14,11:12:06,02,12,1, 12.0,1,1, -5.616, 10492.358, 394.424, 52850.661 24/12/14,11:12:06,03,12,1, 12.0,1,1, -5.616, 10492.353, 394.425, 52850.649 24/12/14,11:12:06,04,12,1, 12.0,1,1, -5.616, 10492.357, 394.445, 52850.736 24/12/14,11:12:06,05,12,1, 12.0,1,1, -5.616, 10492.360, 394.435, 52850.710 24/12/14,11:12:06,06,12,1, 12.0,1,1, -5.616, 10492.381, 394.441, 52850.692 24/12/14,11:12:06,07,12,1, 12.0,1,1, -5.616, 10492.372, 394.427, 52850.729 24/12/14,11:12:06,08,12,1, 12.0,1,1, -5.616, 10492.340, 394.436, 52850.791 24/12/14,11:12:06,09,12,1, 12.0,1,1, -5.616, 10492.357, 394.423, 52850.746 24/12/14,11:12:06,10,12,1, 12.0,1,1, -5.616, 10492.383, 394.433, 52850.736 24/12/14,11:12:06,11,12,1, 12.0,1,1, -5.616, 10492.385, 394.474, 52850.728 24/12/14,11:12:06,12,12,1, 12.0,1,1, -5.616, 10492.360, 394.461, 52850.686 24/12/14,11:12:06,13,12,1, 12.0,1,1, -5.616, 10492.355, 394.445, 52850.739 24/12/14,11:12:06,14,12,1, 12.0,1,1, -5.616, 10492.360, 394.460, 52850.784 24/12/14,11:12:06,15,12,1, 12.0,1,1, -5.616, 10492.378, 394.448, 52850.770 24/12/14,11:12:06,16,12,1, 12.0,1,1, -5.616, 10492.384, 394.470, 52850.766 24/12/14,11:12:06,17,12,1, 12.0,1,1, -5.616, 10492.382, 394.437, 52850.765 24/12/14,11:12:06,18,12,1, 12.0,1,1, -5.616, 10492.363, 394.463, 52850.754 24/12/14,11:12:06,19,12,1, 12.0,1,1, -5.616, 10492.353, 394.470, 52850.789 24/12/14,11:12:07,00,12,1, 11.9,1,1, -5.616, 10492.346, 394.470, 52850.789 24/12/14,11:12:07,01,12,1, 11.9,1,1, -5.616, 10492.375, 394.448, 52850.751 24/12/14,11:12:07,02,12,1, 11.9,1,1, -5.616, 10492.376, 394.443, 52850.724 24/12/14,11:12:07,03,12,1, 11.9,1,1, -5.616, 10492.360, 394.458, 52850.781 24/12/14,11:12:07,04,12,1, 11.9,1,1, -5.616, 10492.356, 394.455, 52850.738 24/12/14,11:12:07,05,12,1, 11.9,1,1, -5.616, 10492.371, 394.465, 52850.779 24/12/14,11:12:07,06,12,1, 11.9,1,1, -5.616, 10492.388, 394.466, 52850.782 24/12/14,11:12:07,07,12,1, 11.9,1,1, -5.616, 10492.366, 394.481, 52850.788 24/12/14,11:12:07,08,12,1, 11.9,1,1, -5.616, 10492.372, 394.477, 52850.769 24/12/14,11:12:07,09,12,1, 11.9,1,1, -5.616, 10492.352, 394.475, 52850.771 24/12/14,11:12:07,10,12,1, 11.9,1,1, -5.616, 10492.374, 394.477, 52850.761 24/12/14,11:12:07,11,12,1, 11.9,1,1, -5.616, 10492.357, 394.474, 52850.827 24/12/14,11:12:07,12,12,1, 11.9,1,1, -5.616, 10492.385, 394.491, 52850.815 24/12/14,11:12:07,13,12,1, 11.9,1,1, -5.616, 10492.377, 394.464, 52850.805 24/12/14,11:12:07,14,12,1, 11.9,1,1, -5.616, 10492.383, 394.451, 52850.765 24/12/14,11:12:07,15,12,1, 11.9,1,1, -5.616, 10492.357, 394.459, 52850.787 24/12/14,11:12:07,16,12,1, 11.9,1,1, -5.616, 10492.355, 394.475, 52850.799 24/12/14,11:12:07,17,12,1, 11.9,1,1, -5.616, 10492.366, 394.461, 52850.694 24/12/14,11:12:07,18,12,1, 11.9,1,1, -5.616, 10492.367, 394.449, 52850.784 24/12/14,11:12:07,19,12,1, 11.9,1,1, -5.616, 10492.376, 394.491, 52850.801 24/12/14,11:12:08,00,12,1, 11.9,1,1, -5.624, 10492.371, 394.491, 52850.801 24/12/14,11:12:08,01,12,1, 11.9,1,1, -5.624, 10492.362, 394.491, 52850.791 24/12/14,11:12:08,02,12,1, 11.9,1,1, -5.624, 10492.356, 394.505, 52850.781 24/12/14,11:12:08,03,12,1, 11.9,1,1, -5.624, 10492.388, 394.480, 52850.733 24/12/14,11:12:08,04,12,1, 11.9,1,1, -5.624, 10492.375, 394.497, 52850.687 24/12/14,11:12:08,05,12,1, 11.9,1,1, -5.624, 10492.366, 394.494, 52850.780 24/12/14,11:12:08,06,12,1, 11.9,1,1, -5.624, 10492.363, 394.508, 52850.877 24/12/14,11:12:08,07,12,1, 11.9,1,1, -5.624, 10492.385, 394.476, 52850.810 24/12/14,11:12:08,08,12,1, 11.9,1,1, -5.624, 10492.386, 394.495, 52850.795 24/12/14,11:12:08,09,12,1, 11.9,1,1, -5.624, 10492.369, 394.505, 52850.796 24/12/14,11:12:08,10,12,1, 11.9,1,1, -5.624, 10492.337, 394.496, 52850.770 24/12/14,11:12:08,11,12,1, 11.9,1,1, -5.624, 10492.399, 394.501, 52850.844 24/12/14,11:12:08,12,12,1, 11.9,1,1, -5.624, 10492.380, 394.491, 52850.836 24/12/14,11:12:08,13,12,1, 11.9,1,1, -5.624, 10492.384, 394.523, 52850.778 24/12/14,11:12:08,14,12,1, 11.9,1,1, -5.624, 10492.401, 394.507, 52850.786 24/12/14,11:12:08,15,12,1, 11.9,1,1, -5.624, 10492.373, 394.513, 52850.808 24/12/14,11:12:08,16,12,1, 11.9,1,1, -5.624, 10492.356, 394.514, 52850.878 24/12/14,11:12:08,17,12,1, 11.9,1,1, -5.624, 10492.379, 394.487, 52850.800 24/12/14,11:12:08,18,12,1, 11.9,1,1, -5.624, 10492.373, 394.489, 52850.776 24/12/14,11:12:08,19,12,1, 11.9,1,1, -5.624, 10492.374, 394.485, 52850.770 24/12/14,11:12:09,00,12,1, 11.9,1,1, -5.615, 10492.371, 394.485, 52850.770 24/12/14,11:12:09,01,12,1, 11.9,1,1, -5.615, 10492.383, 394.501, 52850.757 24/12/14,11:12:09,02,12,1, 11.9,1,1, -5.615, 10492.371, 394.498, 52850.813 24/12/14,11:12:09,03,12,1, 11.9,1,1, -5.615, 10492.390, 394.512, 52850.800 24/12/14,11:12:09,04,12,1, 11.9,1,1, -5.615, 10492.378, 394.524, 52850.748 24/12/14,11:12:09,05,12,1, 11.9,1,1, -5.615, 10492.371, 394.510, 52850.779 24/12/14,11:12:09,06,12,1, 11.9,1,1, -5.615, 10492.372, 394.531, 52850.796 24/12/14,11:12:09,07,12,1, 11.9,1,1, -5.615, 10492.395, 394.535, 52850.809 24/12/14,11:12:09,08,12,1, 11.9,1,1, -5.615, 10492.369, 394.521, 52850.738 24/12/14,11:12:09,09,12,1, 11.9,1,1, -5.615, 10492.390, 394.539, 52850.799 24/12/14,11:12:09,10,12,1, 11.9,1,1, -5.615, 10492.377, 394.516, 52850.744 24/12/14,11:12:09,11,12,1, 11.9,1,1, -5.615, 10492.369, 394.534, 52850.776 24/12/14,11:12:09,12,12,1, 11.9,1,1, -5.615, 10492.384, 394.529, 52850.812 24/12/14,11:12:09,13,12,1, 11.9,1,1, -5.615, 10492.405, 394.534, 52850.767 24/12/14,11:12:09,14,12,1, 11.9,1,1, -5.615, 10492.364, 394.553, 52850.719 24/12/14,11:12:09,15,12,1, 11.9,1,1, -5.615, 10492.360, 394.516, 52850.739 24/12/14,11:12:09,16,12,1, 11.9,1,1, -5.615, 10492.362, 394.547, 52850.815 24/12/14,11:12:09,17,12,1, 11.9,1,1, -5.615, 10492.390, 394.550, 52850.898 24/12/14,11:12:09,18,12,1, 11.9,1,1, -5.615, 10492.393, 394.539, 52850.765 24/12/14,11:12:09,19,12,1, 11.9,1,1, -5.615, 10492.385, 394.553, 52850.811 24/12/14,11:12:10,00,12,1, 11.9,1,1, -5.615, 10492.380, 394.553, 52850.811 24/12/14,11:12:10,01,12,1, 11.9,1,1, -5.615, 10492.343, 394.570, 52850.842 24/12/14,11:12:10,02,12,1, 11.9,1,1, -5.615, 10492.390, 394.534, 52850.805 24/12/14,11:12:10,03,12,1, 11.9,1,1, -5.615, 10492.372, 394.568, 52850.798 24/12/14,11:12:10,04,12,1, 11.9,1,1, -5.615, 10492.356, 394.544, 52850.770 24/12/14,11:12:10,05,12,1, 11.9,1,1, -5.615, 10492.396, 394.527, 52850.828 24/12/14,11:12:10,06,12,1, 11.9,1,1, -5.615, 10492.366, 394.538, 52850.785 24/12/14,11:12:10,07,12,1, 11.9,1,1, -5.615, 10492.399, 394.556, 52850.733 24/12/14,11:12:10,08,12,1, 11.9,1,1, -5.615, 10492.392, 394.574, 52850.802 24/12/14,11:12:10,09,12,1, 11.9,1,1, -5.615, 10492.392, 394.551, 52850.800 24/12/14,11:12:10,10,12,1, 11.9,1,1, -5.615, 10492.396, 394.578, 52850.810 24/12/14,11:12:10,11,12,1, 11.9,1,1, -5.615, 10492.407, 394.579, 52850.772 24/12/14,11:12:10,12,12,1, 11.9,1,1, -5.615, 10492.378, 394.574, 52850.774 24/12/14,11:12:10,13,12,1, 11.9,1,1, -5.615, 10492.385, 394.585, 52850.897 24/12/14,11:12:10,14,12,1, 11.9,1,1, -5.615, 10492.385, 394.580, 52850.822 24/12/14,11:12:10,15,12,1, 11.9,1,1, -5.615, 10492.397, 394.568, 52850.730 24/12/14,11:12:10,16,12,1, 11.9,1,1, -5.615, 10492.380, 394.577, 52850.848 24/12/14,11:12:10,17,12,1, 11.9,1,1, -5.615, 10492.384, 394.583, 52850.752 24/12/14,11:12:10,18,12,1, 11.9,1,1, -5.615, 10492.391, 394.563, 52850.831 24/12/14,11:12:10,19,12,1, 11.9,1,1, -5.615, 10492.401, 394.609, 52850.886 24/12/14,11:12:11,00,11,1, 12.0,1,1, -5.619, 10492.396, 394.609, 52850.886 24/12/14,11:12:11,01,11,1, 12.0,1,1, -5.619, 10492.390, 394.593, 52850.834 24/12/14,11:12:11,02,11,1, 12.0,1,1, -5.619, 10492.400, 394.601, 52850.785 24/12/14,11:12:11,03,11,1, 12.0,1,1, -5.619, 10492.373, 394.590, 52850.848 24/12/14,11:12:11,04,11,1, 12.0,1,1, -5.619, 10492.390, 394.605, 52850.836 24/12/14,11:12:11,05,11,1, 12.0,1,1, -5.619, 10492.393, 394.555, 52850.762 24/12/14,11:12:11,06,11,1, 12.0,1,1, -5.619, 10492.394, 394.582, 52850.848 24/12/14,11:12:11,07,11,1, 12.0,1,1, -5.619, 10492.377, 394.583, 52850.788 24/12/14,11:12:11,08,11,1, 12.0,1,1, -5.619, 10492.370, 394.590, 52850.798 24/12/14,11:12:11,09,11,1, 12.0,1,1, -5.619, 10492.371, 394.575, 52850.782 24/12/14,11:12:11,10,11,1, 12.0,1,1, -5.619, 10492.409, 394.594, 52850.756 24/12/14,11:12:11,11,11,1, 12.0,1,1, -5.619, 10492.393, 394.602, 52850.805 24/12/14,11:12:11,12,11,1, 12.0,1,1, -5.619, 10492.388, 394.574, 52850.773 24/12/14,11:12:11,13,11,1, 12.0,1,1, -5.619, 10492.388, 394.602, 52850.835 24/12/14,11:12:11,14,11,1, 12.0,1,1, -5.619, 10492.400, 394.587, 52850.832 24/12/14,11:12:11,15,11,1, 12.0,1,1, -5.619, 10492.413, 394.590, 52850.765 24/12/14,11:12:11,16,11,1, 12.0,1,1, -5.619, 10492.402, 394.572, 52850.802 24/12/14,11:12:11,17,11,1, 12.0,1,1, -5.619, 10492.435, 394.578, 52850.808 24/12/14,11:12:11,18,11,1, 12.0,1,1, -5.619, 10492.400, 394.578, 52850.731 24/12/14,11:12:11,19,11,1, 12.0,1,1, -5.619, 10492.406, 394.607, 52850.907 24/12/14,11:12:12,00,11,1, 11.9,1,1, -5.617, 10492.405, 394.607, 52850.907 24/12/14,11:12:12,01,11,1, 11.9,1,1, -5.617, 10492.431, 394.592, 52850.855 24/12/14,11:12:12,02,11,1, 11.9,1,1, -5.617, 10492.417, 394.600, 52850.814 24/12/14,11:12:12,03,11,1, 11.9,1,1, -5.617, 10492.421, 394.591, 52850.861 24/12/14,11:12:12,04,11,1, 11.9,1,1, -5.617, 10492.391, 394.565, 52850.803 24/12/14,11:12:12,05,11,1, 11.9,1,1, -5.617, 10492.403, 394.593, 52850.801 24/12/14,11:12:12,06,11,1, 11.9,1,1, -5.617, 10492.403, 394.591, 52850.942 24/12/14,11:12:12,07,11,1, 11.9,1,1, -5.617, 10492.404, 394.582, 52850.730 24/12/14,11:12:12,08,11,1, 11.9,1,1, -5.617, 10492.410, 394.582, 52850.853 24/12/14,11:12:12,09,11,1, 11.9,1,1, -5.617, 10492.416, 394.592, 52850.719 24/12/14,11:12:12,10,11,1, 11.9,1,1, -5.617, 10492.392, 394.612, 52850.807 24/12/14,11:12:12,11,11,1, 11.9,1,1, -5.617, 10492.415, 394.594, 52850.797 24/12/14,11:12:12,12,11,1, 11.9,1,1, -5.617, 10492.408, 394.606, 52850.800 24/12/14,11:12:12,13,11,1, 11.9,1,1, -5.617, 10492.430, 394.609, 52850.835 24/12/14,11:12:12,14,11,1, 11.9,1,1, -5.617, 10492.416, 394.614, 52850.855 24/12/14,11:12:12,15,11,1, 11.9,1,1, -5.617, 10492.418, 394.601, 52850.861 24/12/14,11:12:12,16,11,1, 11.9,1,1, -5.617, 10492.418, 394.590, 52850.802 24/12/14,11:12:12,17,11,1, 11.9,1,1, -5.617, 10492.429, 394.607, 52850.884 24/12/14,11:12:12,18,11,1, 11.9,1,1, -5.617, 10492.429, 394.596, 52850.785 24/12/14,11:12:12,19,11,1, 11.9,1,1, -5.617, 10492.433, 394.610, 52850.892 24/12/14,11:12:13,00,11,1, 11.9,1,1, -5.620, 10492.430, 394.610, 52850.892 24/12/14,11:12:13,01,11,1, 11.9,1,1, -5.620, 10492.435, 394.625, 52850.903 24/12/14,11:12:13,02,11,1, 11.9,1,1, -5.620, 10492.413, 394.597, 52850.766 24/12/14,11:12:13,03,11,1, 11.9,1,1, -5.620, 10492.443, 394.607, 52850.753 24/12/14,11:12:13,04,11,1, 11.9,1,1, -5.620, 10492.424, 394.615, 52850.844 24/12/14,11:12:13,05,11,1, 11.9,1,1, -5.620, 10492.432, 394.620, 52850.781 24/12/14,11:12:13,06,11,1, 11.9,1,1, -5.620, 10492.432, 394.613, 52850.937 24/12/14,11:12:13,07,11,1, 11.9,1,1, -5.620, 10492.435, 394.629, 52850.821 24/12/14,11:12:13,08,11,1, 11.9,1,1, -5.620, 10492.439, 394.646, 52850.770 24/12/14,11:12:13,09,11,1, 11.9,1,1, -5.620, 10492.429, 394.636, 52850.939 24/12/14,11:12:13,10,11,1, 11.9,1,1, -5.620, 10492.408, 394.631, 52850.889 24/12/14,11:12:13,11,11,1, 11.9,1,1, -5.620, 10492.424, 394.640, 52850.920 24/12/14,11:12:13,12,11,1, 11.9,1,1, -5.620, 10492.456, 394.650, 52850.913 24/12/14,11:12:13,13,11,1, 11.9,1,1, -5.620, 10492.451, 394.642, 52850.819 24/12/14,11:12:13,14,11,1, 11.9,1,1, -5.620, 10492.438, 394.644, 52850.841 24/12/14,11:12:13,15,11,1, 11.9,1,1, -5.620, 10492.401, 394.637, 52850.854 24/12/14,11:12:13,16,11,1, 11.9,1,1, -5.620, 10492.434, 394.641, 52850.856 24/12/14,11:12:13,17,11,1, 11.9,1,1, -5.620, 10492.453, 394.648, 52850.910 24/12/14,11:12:13,18,11,1, 11.9,1,1, -5.620, 10492.444, 394.648, 52850.911 24/12/14,11:12:13,19,11,1, 11.9,1,1, -5.620, 10492.428, 394.653, 52850.839 24/12/14,11:12:14,00,10,1, 11.9,1,1, -5.617, 10492.421, 394.653, 52850.839 24/12/14,11:12:14,01,10,1, 11.9,1,1, -5.617, 10492.455, 394.654, 52850.743 24/12/14,11:12:14,02,10,1, 11.9,1,1, -5.617, 10492.427, 394.641, 52850.826 24/12/14,11:12:14,03,10,1, 11.9,1,1, -5.617, 10492.469, 394.652, 52850.828 24/12/14,11:12:14,04,10,1, 11.9,1,1, -5.617, 10492.417, 394.651, 52850.782 24/12/14,11:12:14,05,10,1, 11.9,1,1, -5.617, 10492.434, 394.611, 52850.787 24/12/14,11:12:14,06,10,1, 11.9,1,1, -5.617, 10492.435, 394.633, 52850.824 24/12/14,11:12:14,07,10,1, 11.9,1,1, -5.617, 10492.435, 394.636, 52850.853 24/12/14,11:12:14,08,10,1, 11.9,1,1, -5.617, 10492.423, 394.636, 52850.843 24/12/14,11:12:14,09,10,1, 11.9,1,1, -5.617, 10492.454, 394.623, 52850.858 24/12/14,11:12:14,10,10,1, 11.9,1,1, -5.617, 10492.450, 394.622, 52850.805 24/12/14,11:12:14,11,10,1, 11.9,1,1, -5.617, 10492.430, 394.629, 52850.784 24/12/14,11:12:14,12,10,1, 11.9,1,1, -5.617, 10492.415, 394.653, 52850.885 24/12/14,11:12:14,13,10,1, 11.9,1,1, -5.617, 10492.436, 394.629, 52850.825 24/12/14,11:12:14,14,10,1, 11.9,1,1, -5.617, 10492.436, 394.641, 52850.868 24/12/14,11:12:14,15,10,1, 11.9,1,1, -5.617, 10492.446, 394.630, 52850.870 24/12/14,11:12:14,16,10,1, 11.9,1,1, -5.617, 10492.426, 394.625, 52850.772 24/12/14,11:12:14,17,10,1, 11.9,1,1, -5.617, 10492.459, 394.645, 52850.810 24/12/14,11:12:14,18,10,1, 11.9,1,1, -5.617, 10492.420, 394.636, 52850.952 24/12/14,11:12:14,19,10,1, 11.9,1,1, -5.617, 10492.421, 394.616, 52850.841 24/12/14,11:12:15,00,10,1, 11.9,1,1, -5.619, 10492.413, 394.616, 52850.841 24/12/14,11:12:15,01,10,1, 11.9,1,1, -5.619, 10492.448, 394.639, 52850.817 24/12/14,11:12:15,02,10,1, 11.9,1,1, -5.619, 10492.446, 394.630, 52850.822 24/12/14,11:12:15,03,10,1, 11.9,1,1, -5.619, 10492.428, 394.653, 52850.835 24/12/14,11:12:15,04,10,1, 11.9,1,1, -5.619, 10492.413, 394.640, 52850.908 24/12/14,11:12:15,05,10,1, 11.9,1,1, -5.619, 10492.442, 394.633, 52850.903 24/12/14,11:12:15,06,10,1, 11.9,1,1, -5.619, 10492.425, 394.634, 52850.815 24/12/14,11:12:15,07,10,1, 11.9,1,1, -5.619, 10492.431, 394.625, 52850.828 24/12/14,11:12:15,08,10,1, 11.9,1,1, -5.619, 10492.430, 394.632, 52850.925 24/12/14,11:12:15,09,10,1, 11.9,1,1, -5.619, 10492.455, 394.626, 52850.870 24/12/14,11:12:15,10,10,1, 11.9,1,1, -5.619, 10492.436, 394.619, 52850.879 24/12/14,11:12:15,11,10,1, 11.9,1,1, -5.619, 10492.449, 394.630, 52850.769 24/12/14,11:12:15,12,10,1, 11.9,1,1, -5.619, 10492.442, 394.645, 52850.881 24/12/14,11:12:15,13,10,1, 11.9,1,1, -5.619, 10492.441, 394.602, 52850.824 24/12/14,11:12:15,14,10,1, 11.9,1,1, -5.619, 10492.439, 394.624, 52850.885 24/12/14,11:12:15,15,10,1, 11.9,1,1, -5.619, 10492.455, 394.654, 52850.822 24/12/14,11:12:15,16,10,1, 11.9,1,1, -5.619, 10492.433, 394.630, 52850.897 24/12/14,11:12:15,17,10,1, 11.9,1,1, -5.619, 10492.425, 394.631, 52850.866 24/12/14,11:12:15,18,10,1, 11.9,1,1, -5.619, 10492.411, 394.626, 52850.772 24/12/14,11:12:15,19,10,1, 11.9,1,1, -5.619, 10492.429, 394.635, 52850.903 24/12/14,11:12:16,00,11,1, 11.9,1,1, -5.616, 10492.421, 394.635, 52850.903 24/12/14,11:12:16,01,11,1, 11.9,1,1, -5.616, 10492.444, 394.628, 52850.920 24/12/14,11:12:16,02,11,1, 11.9,1,1, -5.616, 10492.415, 394.654, 52850.819 24/12/14,11:12:16,03,11,1, 11.9,1,1, -5.616, 10492.403, 394.649, 52850.925 24/12/14,11:12:16,04,11,1, 11.9,1,1, -5.616, 10492.416, 394.645, 52850.823 24/12/14,11:12:16,05,11,1, 11.9,1,1, -5.616, 10492.443, 394.659, 52850.979 24/12/14,11:12:16,06,11,1, 11.9,1,1, -5.616, 10492.447, 394.624, 52850.830 24/12/14,11:12:16,07,11,1, 11.9,1,1, -5.616, 10492.466, 394.655, 52850.810 24/12/14,11:12:16,08,11,1, 11.9,1,1, -5.616, 10492.462, 394.659, 52850.822 24/12/14,11:12:16,09,11,1, 11.9,1,1, -5.616, 10492.423, 394.666, 52850.904 24/12/14,11:12:16,10,11,1, 11.9,1,1, -5.616, 10492.445, 394.640, 52850.947 24/12/14,11:12:16,11,11,1, 11.9,1,1, -5.616, 10492.466, 394.649, 52850.896 24/12/14,11:12:16,12,11,1, 11.9,1,1, -5.616, 10492.454, 394.681, 52850.885 24/12/14,11:12:16,13,11,1, 11.9,1,1, -5.616, 10492.468, 394.670, 52850.894 24/12/14,11:12:16,14,11,1, 11.9,1,1, -5.616, 10492.428, 394.651, 52850.841 24/12/14,11:12:16,15,11,1, 11.9,1,1, -5.616, 10492.458, 394.650, 52850.930 24/12/14,11:12:16,16,11,1, 11.9,1,1, -5.616, 10492.436, 394.643, 52850.832 24/12/14,11:12:16,17,11,1, 11.9,1,1, -5.616, 10492.452, 394.655, 52850.891 24/12/14,11:12:16,18,11,1, 11.9,1,1, -5.616, 10492.476, 394.665, 52850.871 24/12/14,11:12:16,19,11,1, 11.9,1,1, -5.616, 10492.437, 394.656, 52850.833 24/12/14,11:12:17,00,11,1, 11.9,1,1, -5.620, 10492.430, 394.656, 52850.833 24/12/14,11:12:17,01,11,1, 11.9,1,1, -5.620, 10492.448, 394.659, 52850.932 24/12/14,11:12:17,02,11,1, 11.9,1,1, -5.620, 10492.431, 394.685, 52850.884 24/12/14,11:12:17,03,11,1, 11.9,1,1, -5.620, 10492.434, 394.690, 52850.795 24/12/14,11:12:17,04,11,1, 11.9,1,1, -5.620, 10492.427, 394.683, 52850.866 24/12/14,11:12:17,05,11,1, 11.9,1,1, -5.620, 10492.427, 394.704, 52850.916 24/12/14,11:12:17,06,11,1, 11.9,1,1, -5.620, 10492.442, 394.703, 52850.956 24/12/14,11:12:17,07,11,1, 11.9,1,1, -5.620, 10492.445, 394.691, 52850.893 24/12/14,11:12:17,08,11,1, 11.9,1,1, -5.620, 10492.454, 394.675, 52850.839 24/12/14,11:12:17,09,11,1, 11.9,1,1, -5.620, 10492.453, 394.692, 52850.860 24/12/14,11:12:17,10,11,1, 11.9,1,1, -5.620, 10492.473, 394.680, 52850.790 24/12/14,11:12:17,11,11,1, 11.9,1,1, -5.620, 10492.446, 394.710, 52850.936 24/12/14,11:12:17,12,11,1, 11.9,1,1, -5.620, 10492.453, 394.691, 52850.952 24/12/14,11:12:17,13,11,1, 11.9,1,1, -5.620, 10492.450, 394.695, 52850.872 24/12/14,11:12:17,14,11,1, 11.9,1,1, -5.620, 10492.470, 394.696, 52850.916 24/12/14,11:12:17,15,11,1, 11.9,1,1, -5.620, 10492.441, 394.709, 52850.859 24/12/14,11:12:17,16,11,1, 11.9,1,1, -5.620, 10492.460, 394.690, 52850.859 24/12/14,11:12:17,17,11,1, 11.9,1,1, -5.620, 10492.488, 394.697, 52850.892 24/12/14,11:12:17,18,11,1, 11.9,1,1, -5.620, 10492.449, 394.705, 52850.912 24/12/14,11:12:17,19,11,1, 11.9,1,1, -5.620, 10492.472, 394.692, 52850.801 24/12/14,11:12:18,00,11,1, 11.8,1,1, -5.617, 10492.471, 394.692, 52850.801 24/12/14,11:12:18,01,11,1, 11.8,1,1, -5.617, 10492.488, 394.720, 52850.822 24/12/14,11:12:18,02,11,1, 11.8,1,1, -5.617, 10492.484, 394.722, 52850.932 24/12/14,11:12:18,03,11,1, 11.8,1,1, -5.617, 10492.465, 394.740, 52850.932 24/12/14,11:12:18,04,11,1, 11.8,1,1, -5.617, 10492.501, 394.755, 52850.894 24/12/14,11:12:18,05,11,1, 11.8,1,1, -5.617, 10492.497, 394.745, 52850.869 24/12/14,11:12:18,06,11,1, 11.8,1,1, -5.617, 10492.466, 394.722, 52850.774 24/12/14,11:12:18,07,11,1, 11.8,1,1, -5.617, 10492.476, 394.743, 52850.919 24/12/14,11:12:18,08,11,1, 11.8,1,1, -5.617, 10492.488, 394.729, 52850.930 24/12/14,11:12:18,09,11,1, 11.8,1,1, -5.617, 10492.491, 394.767, 52850.887 24/12/14,11:12:18,10,11,1, 11.8,1,1, -5.617, 10492.481, 394.743, 52850.902 24/12/14,11:12:18,11,11,1, 11.8,1,1, -5.617, 10492.466, 394.741, 52850.893 24/12/14,11:12:18,12,11,1, 11.8,1,1, -5.617, 10492.469, 394.745, 52850.892 24/12/14,11:12:18,13,11,1, 11.8,1,1, -5.617, 10492.499, 394.755, 52850.959 24/12/14,11:12:18,14,11,1, 11.8,1,1, -5.617, 10492.446, 394.774, 52850.870 24/12/14,11:12:18,15,11,1, 11.8,1,1, -5.617, 10492.493, 394.745, 52850.854 24/12/14,11:12:18,16,11,1, 11.8,1,1, -5.617, 10492.487, 394.749, 52850.866 24/12/14,11:12:18,17,11,1, 11.8,1,1, -5.617, 10492.482, 394.765, 52850.850 24/12/14,11:12:18,18,11,1, 11.8,1,1, -5.617, 10492.486, 394.762, 52850.937 24/12/14,11:12:18,19,11,1, 11.8,1,1, -5.617, 10492.485, 394.784, 52851.021 24/12/14,11:12:19,00,11,1, 12.0,1,1, -5.618, 10492.480, 394.784, 52851.021 24/12/14,11:12:19,01,11,1, 12.0,1,1, -5.618, 10492.480, 394.777, 52850.964 24/12/14,11:12:19,02,11,1, 12.0,1,1, -5.618, 10492.485, 394.769, 52850.904 24/12/14,11:12:19,03,11,1, 12.0,1,1, -5.618, 10492.487, 394.794, 52850.868 24/12/14,11:12:19,04,11,1, 12.0,1,1, -5.618, 10492.486, 394.784, 52850.953 24/12/14,11:12:19,05,11,1, 12.0,1,1, -5.618, 10492.475, 394.782, 52850.970 24/12/14,11:12:19,06,11,1, 12.0,1,1, -5.618, 10492.490, 394.792, 52850.867 24/12/14,11:12:19,07,11,1, 12.0,1,1, -5.618, 10492.505, 394.784, 52850.967 24/12/14,11:12:19,08,11,1, 12.0,1,1, -5.618, 10492.480, 394.814, 52850.967 24/12/14,11:12:19,09,11,1, 12.0,1,1, -5.618, 10492.527, 394.800, 52850.924 24/12/14,11:12:19,10,11,1, 12.0,1,1, -5.618, 10492.503, 394.815, 52850.899 24/12/14,11:12:19,11,11,1, 12.0,1,1, -5.618, 10492.493, 394.824, 52850.956 24/12/14,11:12:19,12,11,1, 12.0,1,1, -5.618, 10492.495, 394.790, 52850.824 24/12/14,11:12:19,13,11,1, 12.0,1,1, -5.618, 10492.466, 394.807, 52850.841 24/12/14,11:12:19,14,11,1, 12.0,1,1, -5.618, 10492.492, 394.848, 52851.019 24/12/14,11:12:19,15,11,1, 12.0,1,1, -5.618, 10492.508, 394.839, 52850.953 24/12/14,11:12:19,16,11,1, 12.0,1,1, -5.618, 10492.482, 394.816, 52850.861 24/12/14,11:12:19,17,11,1, 12.0,1,1, -5.618, 10492.512, 394.847, 52850.939 24/12/14,11:12:19,18,11,1, 12.0,1,1, -5.618, 10492.490, 394.853, 52850.882 24/12/14,11:12:19,19,11,1, 12.0,1,1, -5.618, 10492.505, 394.838, 52850.906 24/12/14,11:12:20,00,11,1, 11.9,1,1, -5.619, 10492.505, 394.838, 52850.906 24/12/14,11:12:20,01,11,1, 11.9,1,1, -5.619, 10492.504, 394.844, 52850.890 24/12/14,11:12:20,02,11,1, 11.9,1,1, -5.619, 10492.505, 394.866, 52850.937 24/12/14,11:12:20,03,11,1, 11.9,1,1, -5.619, 10492.510, 394.858, 52850.946 24/12/14,11:12:20,04,11,1, 11.9,1,1, -5.619, 10492.499, 394.889, 52850.995 24/12/14,11:12:20,05,11,1, 11.9,1,1, -5.619, 10492.523, 394.860, 52850.940 24/12/14,11:12:20,06,11,1, 11.9,1,1, -5.619, 10492.514, 394.872, 52850.956 24/12/14,11:12:20,07,11,1, 11.9,1,1, -5.619, 10492.489, 394.866, 52850.940 24/12/14,11:12:20,08,11,1, 11.9,1,1, -5.619, 10492.505, 394.872, 52850.966 24/12/14,11:12:20,09,11,1, 11.9,1,1, -5.619, 10492.507, 394.883, 52850.999 24/12/14,11:12:20,10,11,1, 11.9,1,1, -5.619, 10492.529, 394.889, 52850.913 24/12/14,11:12:20,11,11,1, 11.9,1,1, -5.619, 10492.531, 394.886, 52850.919 24/12/14,11:12:20,12,11,1, 11.9,1,1, -5.619, 10492.516, 394.887, 52850.900 24/12/14,11:12:20,13,11,1, 11.9,1,1, -5.619, 10492.518, 394.889, 52850.902 24/12/14,11:12:20,14,11,1, 11.9,1,1, -5.619, 10492.519, 394.879, 52850.912 24/12/14,11:12:20,15,11,1, 11.9,1,1, -5.619, 10492.513, 394.904, 52851.031 24/12/14,11:12:20,16,11,1, 11.9,1,1, -5.619, 10492.541, 394.898, 52850.951 24/12/14,11:12:20,17,11,1, 11.9,1,1, -5.619, 10492.524, 394.898, 52850.925 24/12/14,11:12:20,18,11,1, 11.9,1,1, -5.619, 10492.546, 394.888, 52850.924 24/12/14,11:12:20,19,11,1, 11.9,1,1, -5.619, 10492.519, 394.907, 52850.949 24/12/14,11:12:21,00,11,1, 11.9,1,1, -5.620, 10492.513, 394.907, 52850.949 24/12/14,11:12:21,01,11,1, 11.9,1,1, -5.620, 10492.559, 394.893, 52850.890 24/12/14,11:12:21,02,11,1, 11.9,1,1, -5.620, 10492.510, 394.912, 52851.008 24/12/14,11:12:21,03,11,1, 11.9,1,1, -5.620, 10492.544, 394.927, 52850.909 24/12/14,11:12:21,04,11,1, 11.9,1,1, -5.620, 10492.522, 394.928, 52850.993 24/12/14,11:12:21,05,11,1, 11.9,1,1, -5.620, 10492.550, 394.925, 52850.995 24/12/14,11:12:21,06,11,1, 11.9,1,1, -5.620, 10492.559, 394.916, 52850.957 24/12/14,11:12:21,07,11,1, 11.9,1,1, -5.620, 10492.533, 394.936, 52850.971 24/12/14,11:12:21,08,11,1, 11.9,1,1, -5.620, 10492.551, 394.917, 52850.921 24/12/14,11:12:21,09,11,1, 11.9,1,1, -5.620, 10492.518, 394.960, 52850.928 24/12/14,11:12:21,10,11,1, 11.9,1,1, -5.620, 10492.561, 394.949, 52851.026 24/12/14,11:12:21,11,11,1, 11.9,1,1, -5.620, 10492.541, 394.925, 52850.996 24/12/14,11:12:21,12,11,1, 11.9,1,1, -5.620, 10492.543, 394.945, 52851.067 24/12/14,11:12:21,13,11,1, 11.9,1,1, -5.620, 10492.566, 394.934, 52850.908 24/12/14,11:12:21,14,11,1, 11.9,1,1, -5.620, 10492.558, 394.947, 52851.044 24/12/14,11:12:21,15,11,1, 11.9,1,1, -5.620, 10492.565, 394.942, 52850.991 24/12/14,11:12:21,16,11,1, 11.9,1,1, -5.620, 10492.568, 394.957, 52851.016 24/12/14,11:12:21,17,11,1, 11.9,1,1, -5.620, 10492.569, 394.939, 52850.988 24/12/14,11:12:21,18,11,1, 11.9,1,1, -5.620, 10492.573, 394.965, 52850.995 24/12/14,11:12:21,19,11,1, 11.9,1,1, -5.620, 10492.549, 394.946, 52850.975 24/12/14,11:12:22,00,11,1, 12.0,1,1, -5.617, 10492.547, 394.946, 52850.975 24/12/14,11:12:22,01,11,1, 12.0,1,1, -5.617, 10492.548, 394.958, 52850.961 24/12/14,11:12:22,02,11,1, 12.0,1,1, -5.617, 10492.564, 394.976, 52850.965 24/12/14,11:12:22,03,11,1, 12.0,1,1, -5.617, 10492.568, 394.956, 52850.965 24/12/14,11:12:22,04,11,1, 12.0,1,1, -5.617, 10492.578, 394.964, 52850.987 24/12/14,11:12:22,05,11,1, 12.0,1,1, -5.617, 10492.559, 394.973, 52851.010 24/12/14,11:12:22,06,11,1, 12.0,1,1, -5.617, 10492.559, 394.977, 52851.022 24/12/14,11:12:22,07,11,1, 12.0,1,1, -5.617, 10492.563, 394.973, 52851.044 24/12/14,11:12:22,08,11,1, 12.0,1,1, -5.617, 10492.569, 394.949, 52851.061 24/12/14,11:12:22,09,11,1, 12.0,1,1, -5.617, 10492.561, 394.973, 52851.011 24/12/14,11:12:22,10,11,1, 12.0,1,1, -5.617, 10492.554, 394.955, 52850.908 24/12/14,11:12:22,11,11,1, 12.0,1,1, -5.617, 10492.564, 394.965, 52850.972 24/12/14,11:12:22,12,11,1, 12.0,1,1, -5.617, 10492.571, 395.000, 52851.147 24/12/14,11:12:22,13,11,1, 12.0,1,1, -5.617, 10492.562, 395.019, 52851.127 24/12/14,11:12:22,14,11,1, 12.0,1,1, -5.617, 10492.591, 394.980, 52850.959 24/12/14,11:12:22,15,11,1, 12.0,1,1, -5.617, 10492.592, 394.996, 52850.969 24/12/14,11:12:22,16,11,1, 12.0,1,1, -5.617, 10492.538, 394.992, 52850.991 24/12/14,11:12:22,17,11,1, 12.0,1,1, -5.617, 10492.564, 394.992, 52851.059 24/12/14,11:12:22,18,11,1, 12.0,1,1, -5.617, 10492.597, 394.993, 52851.053 24/12/14,11:12:22,19,11,1, 12.0,1,1, -5.617, 10492.570, 394.994, 52851.023 24/12/14,11:12:23,00,10,1, 11.9,1,1, -5.618, 10492.563, 394.994, 52851.023 24/12/14,11:12:23,01,10,1, 11.9,1,1, -5.618, 10492.578, 394.986, 52850.937 24/12/14,11:12:23,02,10,1, 11.9,1,1, -5.618, 10492.551, 395.016, 52851.064 24/12/14,11:12:23,03,10,1, 11.9,1,1, -5.618, 10492.563, 395.001, 52851.034 24/12/14,11:12:23,04,10,1, 11.9,1,1, -5.618, 10492.569, 395.017, 52851.046 24/12/14,11:12:23,05,10,1, 11.9,1,1, -5.618, 10492.556, 395.034, 52850.985 24/12/14,11:12:23,06,10,1, 11.9,1,1, -5.618, 10492.578, 395.009, 52850.959 24/12/14,11:12:23,07,10,1, 11.9,1,1, -5.618, 10492.560, 395.027, 52850.989 24/12/14,11:12:23,08,10,1, 11.9,1,1, -5.618, 10492.563, 395.025, 52851.070 24/12/14,11:12:23,09,10,1, 11.9,1,1, -5.618, 10492.567, 395.033, 52851.081 24/12/14,11:12:23,10,10,1, 11.9,1,1, -5.618, 10492.575, 395.039, 52851.025 24/12/14,11:12:23,11,10,1, 11.9,1,1, -5.618, 10492.567, 395.020, 52850.977 24/12/14,11:12:23,12,10,1, 11.9,1,1, -5.618, 10492.554, 395.040, 52850.953 24/12/14,11:12:23,13,10,1, 11.9,1,1, -5.618, 10492.579, 395.049, 52851.065 24/12/14,11:12:23,14,10,1, 11.9,1,1, -5.618, 10492.540, 395.036, 52850.945 24/12/14,11:12:23,15,10,1, 11.9,1,1, -5.618, 10492.594, 395.021, 52851.110 24/12/14,11:12:23,16,10,1, 11.9,1,1, -5.618, 10492.583, 395.039, 52850.923 24/12/14,11:12:23,17,10,1, 11.9,1,1, -5.618, 10492.560, 395.021, 52851.072 24/12/14,11:12:23,18,10,1, 11.9,1,1, -5.618, 10492.582, 395.058, 52851.021 24/12/14,11:12:23,19,10,1, 11.9,1,1, -5.618, 10492.572, 395.066, 52851.058 24/12/14,11:12:24,00,10,1, 11.8,1,1, -5.620, 10492.572, 395.066, 52851.058 24/12/14,11:12:24,01,10,1, 11.8,1,1, -5.620, 10492.590, 395.053, 52851.045 24/12/14,11:12:24,02,10,1, 11.8,1,1, -5.620, 10492.586, 395.066, 52850.984 24/12/14,11:12:24,03,10,1, 11.8,1,1, -5.620, 10492.554, 395.073, 52851.068 24/12/14,11:12:24,04,10,1, 11.8,1,1, -5.620, 10492.579, 395.061, 52851.013 24/12/14,11:12:24,05,10,1, 11.8,1,1, -5.620, 10492.588, 395.054, 52850.995 24/12/14,11:12:24,06,10,1, 11.8,1,1, -5.620, 10492.562, 395.037, 52851.002 24/12/14,11:12:24,07,10,1, 11.8,1,1, -5.620, 10492.555, 395.061, 52851.091 24/12/14,11:12:24,08,10,1, 11.8,1,1, -5.620, 10492.575, 395.067, 52851.098 24/12/14,11:12:24,09,10,1, 11.8,1,1, -5.620, 10492.577, 395.098, 52851.075 24/12/14,11:12:24,10,10,1, 11.8,1,1, -5.620, 10492.578, 395.060, 52851.077 24/12/14,11:12:24,11,10,1, 11.8,1,1, -5.620, 10492.603, 395.078, 52850.963 24/12/14,11:12:24,12,10,1, 11.8,1,1, -5.620, 10492.572, 395.090, 52851.015 24/12/14,11:12:24,13,10,1, 11.8,1,1, -5.620, 10492.582, 395.084, 52851.063 24/12/14,11:12:24,14,10,1, 11.8,1,1, -5.620, 10492.587, 395.074, 52851.035 24/12/14,11:12:24,15,10,1, 11.8,1,1, -5.620, 10492.591, 395.078, 52851.053 24/12/14,11:12:24,16,10,1, 11.8,1,1, -5.620, 10492.579, 395.078, 52851.065 24/12/14,11:12:24,17,10,1, 11.8,1,1, -5.620, 10492.582, 395.103, 52851.040 24/12/14,11:12:24,18,10,1, 11.8,1,1, -5.620, 10492.581, 395.086, 52850.987 24/12/14,11:12:24,19,10,1, 11.8,1,1, -5.620, 10492.603, 395.090, 52851.078 24/12/14,11:12:25,00,10,1, 11.9,1,1, -5.617, 10492.597, 395.090, 52851.078 24/12/14,11:12:25,01,10,1, 11.9,1,1, -5.617, 10492.589, 395.094, 52851.051 24/12/14,11:12:25,02,10,1, 11.9,1,1, -5.617, 10492.602, 395.082, 52851.074 24/12/14,11:12:25,03,10,1, 11.9,1,1, -5.617, 10492.590, 395.098, 52851.061 24/12/14,11:12:25,04,10,1, 11.9,1,1, -5.617, 10492.576, 395.096, 52851.087 24/12/14,11:12:25,05,10,1, 11.9,1,1, -5.617, 10492.557, 395.066, 52851.023 24/12/14,11:12:25,06,10,1, 11.9,1,1, -5.617, 10492.600, 395.093, 52850.969 24/12/14,11:12:25,07,10,1, 11.9,1,1, -5.617, 10492.560, 395.102, 52851.063 24/12/14,11:12:25,08,10,1, 11.9,1,1, -5.617, 10492.579, 395.093, 52850.963 24/12/14,11:12:25,09,10,1, 11.9,1,1, -5.617, 10492.589, 395.090, 52851.024 24/12/14,11:12:25,10,10,1, 11.9,1,1, -5.617, 10492.583, 395.108, 52851.061 24/12/14,11:12:25,11,10,1, 11.9,1,1, -5.617, 10492.609, 395.070, 52850.978 24/12/14,11:12:25,12,10,1, 11.9,1,1, -5.617, 10492.599, 395.078, 52851.029 24/12/14,11:12:25,13,10,1, 11.9,1,1, -5.617, 10492.608, 395.091, 52851.030 24/12/14,11:12:25,14,10,1, 11.9,1,1, -5.617, 10492.593, 395.102, 52851.039 24/12/14,11:12:25,15,10,1, 11.9,1,1, -5.617, 10492.611, 395.107, 52851.089 24/12/14,11:12:25,16,10,1, 11.9,1,1, -5.617, 10492.604, 395.093, 52850.962 24/12/14,11:12:25,17,10,1, 11.9,1,1, -5.617, 10492.594, 395.113, 52850.989 24/12/14,11:12:25,18,10,1, 11.9,1,1, -5.617, 10492.577, 395.106, 52850.992 24/12/14,11:12:25,19,10,1, 11.9,1,1, -5.617, 10492.591, 395.105, 52851.076 24/12/14,11:12:26,00,10,1, 11.9,1,1, -5.616, 10492.588, 395.105, 52851.076 24/12/14,11:12:26,01,10,1, 11.9,1,1, -5.616, 10492.599, 395.105, 52851.014 24/12/14,11:12:26,02,10,1, 11.9,1,1, -5.616, 10492.629, 395.095, 52851.082 24/12/14,11:12:26,03,10,1, 11.9,1,1, -5.616, 10492.583, 395.108, 52851.041 24/12/14,11:12:26,04,10,1, 11.9,1,1, -5.616, 10492.602, 395.113, 52851.071 24/12/14,11:12:26,05,10,1, 11.9,1,1, -5.616, 10492.605, 395.091, 52851.137 24/12/14,11:12:26,06,10,1, 11.9,1,1, -5.616, 10492.591, 395.128, 52851.125 24/12/14,11:12:26,07,10,1, 11.9,1,1, -5.616, 10492.626, 395.083, 52851.049 24/12/14,11:12:26,08,10,1, 11.9,1,1, -5.616, 10492.600, 395.102, 52850.983 24/12/14,11:12:26,09,10,1, 11.9,1,1, -5.616, 10492.588, 395.132, 52851.069 24/12/14,11:12:26,10,10,1, 11.9,1,1, -5.616, 10492.591, 395.114, 52851.013 24/12/14,11:12:26,11,10,1, 11.9,1,1, -5.616, 10492.611, 395.104, 52851.034 24/12/14,11:12:26,12,10,1, 11.9,1,1, -5.616, 10492.621, 395.122, 52851.010 24/12/14,11:12:26,13,10,1, 11.9,1,1, -5.616, 10492.608, 395.120, 52851.085 24/12/14,11:12:26,14,10,1, 11.9,1,1, -5.616, 10492.632, 395.103, 52851.039 24/12/14,11:12:26,15,10,1, 11.9,1,1, -5.616, 10492.599, 395.101, 52851.094 24/12/14,11:12:26,16,10,1, 11.9,1,1, -5.616, 10492.614, 395.117, 52851.139 24/12/14,11:12:26,17,10,1, 11.9,1,1, -5.616, 10492.596, 395.125, 52851.090 24/12/14,11:12:26,18,10,1, 11.9,1,1, -5.616, 10492.604, 395.123, 52851.111 24/12/14,11:12:26,19,10,1, 11.9,1,1, -5.616, 10492.602, 395.105, 52851.074 24/12/14,11:12:27,00,10,1, 11.9,1,1, -5.619, 10492.597, 395.105, 52851.074 24/12/14,11:12:27,01,10,1, 11.9,1,1, -5.619, 10492.609, 395.125, 52851.067 24/12/14,11:12:27,02,10,1, 11.9,1,1, -5.619, 10492.614, 395.127, 52851.084 24/12/14,11:12:27,03,10,1, 11.9,1,1, -5.619, 10492.614, 395.120, 52850.985 24/12/14,11:12:27,04,10,1, 11.9,1,1, -5.619, 10492.594, 395.110, 52850.979 24/12/14,11:12:27,05,10,1, 11.9,1,1, -5.619, 10492.589, 395.136, 52851.104 24/12/14,11:12:27,06,10,1, 11.9,1,1, -5.619, 10492.597, 395.110, 52851.028 24/12/14,11:12:27,07,10,1, 11.9,1,1, -5.619, 10492.639, 395.146, 52851.070 24/12/14,11:12:27,08,10,1, 11.9,1,1, -5.619, 10492.627, 395.100, 52851.032 24/12/14,11:12:27,09,10,1, 11.9,1,1, -5.619, 10492.593, 395.158, 52851.095 24/12/14,11:12:27,10,10,1, 11.9,1,1, -5.619, 10492.601, 395.130, 52851.059 24/12/14,11:12:27,11,10,1, 11.9,1,1, -5.619, 10492.591, 395.138, 52851.148 24/12/14,11:12:27,12,10,1, 11.9,1,1, -5.619, 10492.617, 395.140, 52851.163 24/12/14,11:12:27,13,10,1, 11.9,1,1, -5.619, 10492.622, 395.123, 52851.151 24/12/14,11:12:27,14,10,1, 11.9,1,1, -5.619, 10492.615, 395.133, 52851.091 24/12/14,11:12:27,15,10,1, 11.9,1,1, -5.619, 10492.628, 395.134, 52851.135 24/12/14,11:12:27,16,10,1, 11.9,1,1, -5.619, 10492.619, 395.136, 52851.165 24/12/14,11:12:27,17,10,1, 11.9,1,1, -5.619, 10492.617, 395.137, 52851.041 24/12/14,11:12:27,18,10,1, 11.9,1,1, -5.619, 10492.612, 395.133, 52851.084 24/12/14,11:12:27,19,10,1, 11.9,1,1, -5.619, 10492.606, 395.148, 52851.072 24/12/14,11:12:28,00,10,1, 11.9,1,1, -5.616, 10492.605, 395.148, 52851.072 24/12/14,11:12:28,01,10,1, 11.9,1,1, -5.616, 10492.610, 395.130, 52851.110 24/12/14,11:12:28,02,10,1, 11.9,1,1, -5.616, 10492.633, 395.144, 52851.113 24/12/14,11:12:28,03,10,1, 11.9,1,1, -5.616, 10492.663, 395.127, 52851.085 24/12/14,11:12:28,04,10,1, 11.9,1,1, -5.616, 10492.618, 395.146, 52851.053 24/12/14,11:12:28,05,10,1, 11.9,1,1, -5.616, 10492.630, 395.165, 52851.052 24/12/14,11:12:28,06,10,1, 11.9,1,1, -5.616, 10492.626, 395.153, 52851.091 24/12/14,11:12:28,07,10,1, 11.9,1,1, -5.616, 10492.614, 395.169, 52851.117 24/12/14,11:12:28,08,10,1, 11.9,1,1, -5.616, 10492.645, 395.151, 52851.158 24/12/14,11:12:28,09,10,1, 11.9,1,1, -5.616, 10492.634, 395.125, 52851.078 24/12/14,11:12:28,10,10,1, 11.9,1,1, -5.616, 10492.634, 395.149, 52851.094 24/12/14,11:12:28,11,10,1, 11.9,1,1, -5.616, 10492.610, 395.147, 52851.115 24/12/14,11:12:28,12,10,1, 11.9,1,1, -5.616, 10492.633, 395.159, 52851.197 24/12/14,11:12:28,13,10,1, 11.9,1,1, -5.616, 10492.645, 395.172, 52851.195 24/12/14,11:12:28,14,10,1, 11.9,1,1, -5.616, 10492.647, 395.138, 52851.136 24/12/14,11:12:28,15,10,1, 11.9,1,1, -5.616, 10492.645, 395.159, 52851.133 24/12/14,11:12:28,16,10,1, 11.9,1,1, -5.616, 10492.623, 395.169, 52851.200 24/12/14,11:12:28,17,10,1, 11.9,1,1, -5.616, 10492.636, 395.157, 52851.122 24/12/14,11:12:28,18,10,1, 11.9,1,1, -5.616, 10492.651, 395.152, 52851.127 24/12/14,11:12:28,19,10,1, 11.9,1,1, -5.616, 10492.625, 395.161, 52851.045 24/12/14,11:12:29,00,10,1, 11.9,1,1, -5.618, 10492.622, 395.161, 52851.045 24/12/14,11:12:29,01,10,1, 11.9,1,1, -5.618, 10492.641, 395.152, 52851.136 24/12/14,11:12:29,02,10,1, 11.9,1,1, -5.618, 10492.647, 395.161, 52851.035 24/12/14,11:12:29,03,10,1, 11.9,1,1, -5.618, 10492.652, 395.177, 52851.134 24/12/14,11:12:29,04,10,1, 11.9,1,1, -5.618, 10492.640, 395.155, 52851.115 24/12/14,11:12:29,05,10,1, 11.9,1,1, -5.618, 10492.646, 395.165, 52851.057 24/12/14,11:12:29,06,10,1, 11.9,1,1, -5.618, 10492.634, 395.179, 52851.136 24/12/14,11:12:29,07,10,1, 11.9,1,1, -5.618, 10492.636, 395.176, 52851.075 24/12/14,11:12:29,08,10,1, 11.9,1,1, -5.618, 10492.647, 395.175, 52851.134 24/12/14,11:12:29,09,10,1, 11.9,1,1, -5.618, 10492.653, 395.171, 52851.112 24/12/14,11:12:29,10,10,1, 11.9,1,1, -5.618, 10492.665, 395.163, 52851.092 24/12/14,11:12:29,11,10,1, 11.9,1,1, -5.618, 10492.639, 395.173, 52851.030 24/12/14,11:12:29,12,10,1, 11.9,1,1, -5.618, 10492.637, 395.161, 52851.058 24/12/14,11:12:29,13,10,1, 11.9,1,1, -5.618, 10492.670, 395.197, 52851.137 24/12/14,11:12:29,14,10,1, 11.9,1,1, -5.618, 10492.661, 395.214, 52851.211 24/12/14,11:12:29,15,10,1, 11.9,1,1, -5.618, 10492.677, 395.204, 52851.212 24/12/14,11:12:29,16,10,1, 11.9,1,1, -5.618, 10492.659, 395.196, 52851.090 24/12/14,11:12:29,17,10,1, 11.9,1,1, -5.618, 10492.662, 395.177, 52851.101 24/12/14,11:12:29,18,10,1, 11.9,1,1, -5.618, 10492.673, 395.195, 52851.189 24/12/14,11:12:29,19,10,1, 11.9,1,1, -5.618, 10492.702, 395.185, 52851.173 24/12/14,11:12:30,00,11,1, 12.0,1,1, -5.620, 10492.697, 395.185, 52851.173 24/12/14,11:12:30,01,11,1, 12.0,1,1, -5.620, 10492.688, 395.195, 52851.100 24/12/14,11:12:30,02,11,1, 12.0,1,1, -5.620, 10492.688, 395.201, 52851.171 24/12/14,11:12:30,03,11,1, 12.0,1,1, -5.620, 10492.660, 395.210, 52851.146 24/12/14,11:12:30,04,11,1, 12.0,1,1, -5.620, 10492.700, 395.206, 52851.170 24/12/14,11:12:30,05,11,1, 12.0,1,1, -5.620, 10492.698, 395.213, 52851.134 24/12/14,11:12:30,06,11,1, 12.0,1,1, -5.620, 10492.705, 395.186, 52851.109 24/12/14,11:12:30,07,11,1, 12.0,1,1, -5.620, 10492.689, 395.206, 52851.110 24/12/14,11:12:30,08,11,1, 12.0,1,1, -5.620, 10492.686, 395.198, 52851.117 24/12/14,11:12:30,09,11,1, 12.0,1,1, -5.620, 10492.689, 395.210, 52851.163 24/12/14,11:12:30,10,11,1, 12.0,1,1, -5.620, 10492.708, 395.220, 52851.127 24/12/14,11:12:30,11,11,1, 12.0,1,1, -5.620, 10492.699, 395.209, 52851.172 24/12/14,11:12:30,12,11,1, 12.0,1,1, -5.620, 10492.696, 395.224, 52851.092 24/12/14,11:12:30,13,11,1, 12.0,1,1, -5.620, 10492.700, 395.218, 52851.149 24/12/14,11:12:30,14,11,1, 12.0,1,1, -5.620, 10492.691, 395.222, 52851.168 24/12/14,11:12:30,15,11,1, 12.0,1,1, -5.620, 10492.682, 395.215, 52851.143 24/12/14,11:12:30,16,11,1, 12.0,1,1, -5.620, 10492.693, 395.223, 52851.149 24/12/14,11:12:30,17,11,1, 12.0,1,1, -5.620, 10492.682, 395.207, 52851.157 24/12/14,11:12:30,18,11,1, 12.0,1,1, -5.620, 10492.687, 395.233, 52851.115 24/12/14,11:12:30,19,11,1, 12.0,1,1, -5.620, 10492.685, 395.220, 52851.215 24/12/14,11:12:31,00,11,1, 11.9,1,1, -5.620, 10492.680, 395.220, 52851.215 24/12/14,11:12:31,01,11,1, 11.9,1,1, -5.620, 10492.710, 395.254, 52851.152 24/12/14,11:12:31,02,11,1, 11.9,1,1, -5.620, 10492.680, 395.235, 52851.152 24/12/14,11:12:31,03,11,1, 11.9,1,1, -5.620, 10492.690, 395.263, 52851.211 24/12/14,11:12:31,04,11,1, 11.9,1,1, -5.620, 10492.709, 395.255, 52851.259 24/12/14,11:12:31,05,11,1, 11.9,1,1, -5.620, 10492.688, 395.239, 52851.175 24/12/14,11:12:31,06,11,1, 11.9,1,1, -5.620, 10492.709, 395.227, 52851.169 24/12/14,11:12:31,07,11,1, 11.9,1,1, -5.620, 10492.706, 395.222, 52851.111 24/12/14,11:12:31,08,11,1, 11.9,1,1, -5.620, 10492.680, 395.241, 52851.114 24/12/14,11:12:31,09,11,1, 11.9,1,1, -5.620, 10492.689, 395.243, 52851.118 24/12/14,11:12:31,10,11,1, 11.9,1,1, -5.620, 10492.686, 395.237, 52851.121 24/12/14,11:12:31,11,11,1, 11.9,1,1, -5.620, 10492.678, 395.227, 52851.160 24/12/14,11:12:31,12,11,1, 11.9,1,1, -5.620, 10492.707, 395.235, 52851.065 24/12/14,11:12:31,13,11,1, 11.9,1,1, -5.620, 10492.673, 395.242, 52851.185 24/12/14,11:12:31,14,11,1, 11.9,1,1, -5.620, 10492.667, 395.237, 52851.157 24/12/14,11:12:31,15,11,1, 11.9,1,1, -5.620, 10492.714, 395.244, 52851.260 24/12/14,11:12:31,16,11,1, 11.9,1,1, -5.620, 10492.695, 395.236, 52851.207 24/12/14,11:12:31,17,11,1, 11.9,1,1, -5.620, 10492.716, 395.233, 52851.136 24/12/14,11:12:31,18,11,1, 11.9,1,1, -5.620, 10492.719, 395.245, 52851.247 24/12/14,11:12:31,19,11,1, 11.9,1,1, -5.620, 10492.720, 395.281, 52851.234 24/12/14,11:12:32,00,11,1, 12.0,1,1, -5.616, 10492.713, 395.281, 52851.234 24/12/14,11:12:32,01,11,1, 12.0,1,1, -5.616, 10492.718, 395.237, 52851.145 24/12/14,11:12:32,02,11,1, 12.0,1,1, -5.616, 10492.716, 395.253, 52851.196 24/12/14,11:12:32,03,11,1, 12.0,1,1, -5.616, 10492.714, 395.243, 52851.194 24/12/14,11:12:32,04,11,1, 12.0,1,1, -5.616, 10492.705, 395.263, 52851.249 24/12/14,11:12:32,05,11,1, 12.0,1,1, -5.616, 10492.703, 395.268, 52851.243 24/12/14,11:12:32,06,11,1, 12.0,1,1, -5.616, 10492.718, 395.249, 52851.194 24/12/14,11:12:32,07,11,1, 12.0,1,1, -5.616, 10492.729, 395.266, 52851.119 24/12/14,11:12:32,08,11,1, 12.0,1,1, -5.616, 10492.699, 395.265, 52851.228 24/12/14,11:12:32,09,11,1, 12.0,1,1, -5.616, 10492.696, 395.253, 52851.163 24/12/14,11:12:32,10,11,1, 12.0,1,1, -5.616, 10492.705, 395.262, 52851.264 24/12/14,11:12:32,11,11,1, 12.0,1,1, -5.616, 10492.710, 395.267, 52851.198 24/12/14,11:12:32,12,11,1, 12.0,1,1, -5.616, 10492.712, 395.246, 52851.250 24/12/14,11:12:32,13,11,1, 12.0,1,1, -5.616, 10492.734, 395.257, 52851.097 24/12/14,11:12:32,14,11,1, 12.0,1,1, -5.616, 10492.709, 395.242, 52851.093 24/12/14,11:12:32,15,11,1, 12.0,1,1, -5.616, 10492.712, 395.244, 52851.087 24/12/14,11:12:32,16,11,1, 12.0,1,1, -5.616, 10492.743, 395.271, 52851.160 24/12/14,11:12:32,17,11,1, 12.0,1,1, -5.616, 10492.722, 395.264, 52851.146 24/12/14,11:12:32,18,11,1, 12.0,1,1, -5.616, 10492.719, 395.257, 52851.150 24/12/14,11:12:32,19,11,1, 12.0,1,1, -5.616, 10492.743, 395.242, 52851.143 24/12/14,11:12:33,00,12,1, 11.9,1,1, -5.617, 10492.738, 395.242, 52851.143 24/12/14,11:12:33,01,12,1, 11.9,1,1, -5.617, 10492.712, 395.276, 52851.166 24/12/14,11:12:33,02,12,1, 11.9,1,1, -5.617, 10492.720, 395.264, 52851.256 24/12/14,11:12:33,03,12,1, 11.9,1,1, -5.617, 10492.747, 395.245, 52851.167 24/12/14,11:12:33,04,12,1, 11.9,1,1, -5.617, 10492.737, 395.245, 52851.130 24/12/14,11:12:33,05,12,1, 11.9,1,1, -5.617, 10492.748, 395.246, 52851.236 24/12/14,11:12:33,06,12,1, 11.9,1,1, -5.617, 10492.692, 395.257, 52851.174 24/12/14,11:12:33,07,12,1, 11.9,1,1, -5.617, 10492.745, 395.248, 52851.207 24/12/14,11:12:33,08,12,1, 11.9,1,1, -5.617, 10492.719, 395.243, 52851.172 24/12/14,11:12:33,09,12,1, 11.9,1,1, -5.617, 10492.733, 395.237, 52851.082 24/12/14,11:12:33,10,12,1, 11.9,1,1, -5.617, 10492.729, 395.228, 52851.136 24/12/14,11:12:33,11,12,1, 11.9,1,1, -5.617, 10492.728, 395.248, 52851.248 24/12/14,11:12:33,12,12,1, 11.9,1,1, -5.617, 10492.736, 395.247, 52851.197 24/12/14,11:12:33,13,12,1, 11.9,1,1, -5.617, 10492.754, 395.243, 52851.221 24/12/14,11:12:33,14,12,1, 11.9,1,1, -5.617, 10492.719, 395.235, 52851.251 24/12/14,11:12:33,15,12,1, 11.9,1,1, -5.617, 10492.706, 395.236, 52851.135 24/12/14,11:12:33,16,12,1, 11.9,1,1, -5.617, 10492.723, 395.246, 52851.213 24/12/14,11:12:33,17,12,1, 11.9,1,1, -5.617, 10492.730, 395.230, 52851.174 24/12/14,11:12:33,18,12,1, 11.9,1,1, -5.617, 10492.753, 395.237, 52851.195 24/12/14,11:12:33,19,12,1, 11.9,1,1, -5.617, 10492.730, 395.250, 52851.252 24/12/14,11:12:34,00,12,1, 11.8,1,1, -5.620, 10492.722, 395.250, 52851.252 24/12/14,11:12:34,01,12,1, 11.8,1,1, -5.620, 10492.745, 395.242, 52851.215 24/12/14,11:12:34,02,12,1, 11.8,1,1, -5.620, 10492.751, 395.235, 52851.290 24/12/14,11:12:34,03,12,1, 11.8,1,1, -5.620, 10492.740, 395.239, 52851.165 24/12/14,11:12:34,04,12,1, 11.8,1,1, -5.620, 10492.750, 395.234, 52851.268 24/12/14,11:12:34,05,12,1, 11.8,1,1, -5.620, 10492.754, 395.233, 52851.127 24/12/14,11:12:34,06,12,1, 11.8,1,1, -5.620, 10492.750, 395.217, 52851.162 24/12/14,11:12:34,07,12,1, 11.8,1,1, -5.620, 10492.754, 395.226, 52851.239 24/12/14,11:12:34,08,12,1, 11.8,1,1, -5.620, 10492.732, 395.271, 52851.159 24/12/14,11:12:34,09,12,1, 11.8,1,1, -5.620, 10492.726, 395.232, 52851.120 24/12/14,11:12:34,10,12,1, 11.8,1,1, -5.620, 10492.738, 395.239, 52851.092 24/12/14,11:12:34,11,12,1, 11.8,1,1, -5.620, 10492.730, 395.231, 52851.183 24/12/14,11:12:34,12,12,1, 11.8,1,1, -5.620, 10492.738, 395.212, 52851.223 24/12/14,11:12:34,13,12,1, 11.8,1,1, -5.620, 10492.728, 395.220, 52851.104 24/12/14,11:12:34,14,12,1, 11.8,1,1, -5.620, 10492.750, 395.216, 52851.198 24/12/14,11:12:34,15,12,1, 11.8,1,1, -5.620, 10492.732, 395.219, 52851.102 24/12/14,11:12:34,16,12,1, 11.8,1,1, -5.620, 10492.744, 395.217, 52851.123 24/12/14,11:12:34,17,12,1, 11.8,1,1, -5.620, 10492.734, 395.207, 52851.118 24/12/14,11:12:34,18,12,1, 11.8,1,1, -5.620, 10492.751, 395.210, 52851.176 24/12/14,11:12:34,19,12,1, 11.8,1,1, -5.620, 10492.759, 395.219, 52851.111 24/12/14,11:12:35,00,12,1, 11.9,1,1, -5.616, 10492.755, 395.219, 52851.111 24/12/14,11:12:35,01,12,1, 11.9,1,1, -5.616, 10492.770, 395.199, 52851.122 24/12/14,11:12:35,02,12,1, 11.9,1,1, -5.616, 10492.715, 395.210, 52851.162 24/12/14,11:12:35,03,12,1, 11.9,1,1, -5.616, 10492.738, 395.196, 52851.260 24/12/14,11:12:35,04,12,1, 11.9,1,1, -5.616, 10492.743, 395.205, 52851.190 24/12/14,11:12:35,05,12,1, 11.9,1,1, -5.616, 10492.731, 395.173, 52851.128 24/12/14,11:12:35,06,12,1, 11.9,1,1, -5.616, 10492.736, 395.196, 52851.203 24/12/14,11:12:35,07,12,1, 11.9,1,1, -5.616, 10492.744, 395.188, 52851.225 24/12/14,11:12:35,08,12,1, 11.9,1,1, -5.616, 10492.731, 395.213, 52851.276 24/12/14,11:12:35,09,12,1, 11.9,1,1, -5.616, 10492.731, 395.195, 52851.256 24/12/14,11:12:35,10,12,1, 11.9,1,1, -5.616, 10492.749, 395.187, 52851.224 24/12/14,11:12:35,11,12,1, 11.9,1,1, -5.616, 10492.702, 395.201, 52851.173 24/12/14,11:12:35,12,12,1, 11.9,1,1, -5.616, 10492.735, 395.207, 52851.243 24/12/14,11:12:35,13,12,1, 11.9,1,1, -5.616, 10492.719, 395.211, 52851.174 24/12/14,11:12:35,14,12,1, 11.9,1,1, -5.616, 10492.729, 395.184, 52851.220 24/12/14,11:12:35,15,12,1, 11.9,1,1, -5.616, 10492.718, 395.226, 52851.213 24/12/14,11:12:35,16,12,1, 11.9,1,1, -5.616, 10492.708, 395.198, 52851.191 24/12/14,11:12:35,17,12,1, 11.9,1,1, -5.616, 10492.747, 395.210, 52850.885 24/12/14,11:12:35,18,12,1, 11.9,1,1, -5.616, 10492.734, 395.207, 52851.118 24/12/14,11:12:35,19,12,1, 11.9,1,1, -5.616, 10492.720, 395.193, 52851.191 24/12/14,11:12:36,00,12,1, 11.9,1,1, -5.619, 10492.713, 395.193, 52851.191 24/12/14,11:12:36,01,12,1, 11.9,1,1, -5.619, 10492.741, 395.184, 52851.131 24/12/14,11:12:36,02,12,1, 11.9,1,1, -5.619, 10492.732, 395.188, 52851.106 24/12/14,11:12:36,03,12,1, 11.9,1,1, -5.619, 10492.710, 395.194, 52851.155 24/12/14,11:12:36,04,12,1, 11.9,1,1, -5.619, 10492.721, 395.234, 52851.221 24/12/14,11:12:36,05,12,1, 11.9,1,1, -5.619, 10492.708, 395.205, 52851.216 24/12/14,11:12:36,06,12,1, 11.9,1,1, -5.619, 10492.715, 395.215, 52851.179 24/12/14,11:12:36,07,12,1, 11.9,1,1, -5.619, 10492.738, 395.204, 52851.150 24/12/14,11:12:36,08,12,1, 11.9,1,1, -5.619, 10492.728, 395.237, 52851.195 24/12/14,11:12:36,09,12,1, 11.9,1,1, -5.619, 10492.721, 395.233, 52851.222 24/12/14,11:12:36,10,12,1, 11.9,1,1, -5.619, 10492.735, 395.226, 52851.203 24/12/14,11:12:36,11,12,1, 11.9,1,1, -5.619, 10492.729, 395.230, 52851.207 24/12/14,11:12:36,12,12,1, 11.9,1,1, -5.619, 10492.726, 395.225, 52851.184 24/12/14,11:12:36,13,12,1, 11.9,1,1, -5.619, 10492.713, 395.220, 52851.167 24/12/14,11:12:36,14,12,1, 11.9,1,1, -5.619, 10492.713, 395.201, 52851.251 24/12/14,11:12:36,15,12,1, 11.9,1,1, -5.619, 10492.748, 395.205, 52851.199 24/12/14,11:12:36,16,12,1, 11.9,1,1, -5.619, 10492.720, 395.205, 52851.177 24/12/14,11:12:36,17,12,1, 11.9,1,1, -5.619, 10492.729, 395.222, 52851.135 24/12/14,11:12:36,18,12,1, 11.9,1,1, -5.619, 10492.725, 395.247, 52851.292 24/12/14,11:12:36,19,12,1, 11.9,1,1, -5.619, 10492.739, 395.233, 52851.220 24/12/14,11:12:37,00,12,1, 11.9,1,1, -5.616, 10492.738, 395.233, 52851.220 24/12/14,11:12:37,01,12,1, 11.9,1,1, -5.616, 10492.747, 395.240, 52851.225 24/12/14,11:12:37,02,12,1, 11.9,1,1, -5.616, 10492.732, 395.222, 52851.198 24/12/14,11:12:37,03,12,1, 11.9,1,1, -5.616, 10492.721, 395.251, 52851.211 24/12/14,11:12:37,04,12,1, 11.9,1,1, -5.616, 10492.726, 395.232, 52851.274 24/12/14,11:12:37,05,12,1, 11.9,1,1, -5.616, 10492.756, 395.223, 52851.291 24/12/14,11:12:37,06,12,1, 11.9,1,1, -5.616, 10492.750, 395.252, 52851.262 24/12/14,11:12:37,07,12,1, 11.9,1,1, -5.616, 10492.738, 395.241, 52851.289 24/12/14,11:12:37,08,12,1, 11.9,1,1, -5.616, 10492.760, 395.251, 52851.273 24/12/14,11:12:37,09,12,1, 11.9,1,1, -5.616, 10492.740, 395.226, 52851.188 24/12/14,11:12:37,10,12,1, 11.9,1,1, -5.616, 10492.746, 395.239, 52851.255 24/12/14,11:12:37,11,12,1, 11.9,1,1, -5.616, 10492.757, 395.238, 52851.304 24/12/14,11:12:37,12,12,1, 11.9,1,1, -5.616, 10492.774, 395.257, 52851.262 24/12/14,11:12:37,13,12,1, 11.9,1,1, -5.616, 10492.770, 395.241, 52851.188 24/12/14,11:12:37,14,12,1, 11.9,1,1, -5.616, 10492.738, 395.240, 52851.153 24/12/14,11:12:37,15,12,1, 11.9,1,1, -5.616, 10492.755, 395.262, 52851.196 24/12/14,11:12:37,16,12,1, 11.9,1,1, -5.616, 10492.780, 395.252, 52851.280 24/12/14,11:12:37,17,12,1, 11.9,1,1, -5.616, 10492.757, 395.263, 52851.245 24/12/14,11:12:37,18,12,1, 11.9,1,1, -5.616, 10492.755, 395.266, 52851.279 24/12/14,11:12:37,19,12,1, 11.9,1,1, -5.616, 10492.752, 395.242, 52851.210 24/12/14,11:12:38,00,12,1, 11.9,1,1, -5.619, 10492.747, 395.242, 52851.210 24/12/14,11:12:38,01,12,1, 11.9,1,1, -5.619, 10492.786, 395.269, 52851.231 24/12/14,11:12:38,02,12,1, 11.9,1,1, -5.619, 10492.802, 395.273, 52851.240 24/12/14,11:12:38,03,12,1, 11.9,1,1, -5.619, 10492.775, 395.272, 52851.166 24/12/14,11:12:38,04,12,1, 11.9,1,1, -5.619, 10492.780, 395.296, 52851.210 24/12/14,11:12:38,05,12,1, 11.9,1,1, -5.619, 10492.781, 395.277, 52851.332 24/12/14,11:12:38,06,12,1, 11.9,1,1, -5.619, 10492.790, 395.280, 52851.272 24/12/14,11:12:38,07,12,1, 11.9,1,1, -5.619, 10492.776, 395.301, 52851.303 24/12/14,11:12:38,08,12,1, 11.9,1,1, -5.619, 10492.798, 395.291, 52851.288 24/12/14,11:12:38,09,12,1, 11.9,1,1, -5.619, 10492.805, 395.293, 52851.303 24/12/14,11:12:38,10,12,1, 11.9,1,1, -5.619, 10492.797, 395.300, 52851.284 24/12/14,11:12:38,11,12,1, 11.9,1,1, -5.619, 10492.786, 395.320, 52851.399 24/12/14,11:12:38,12,12,1, 11.9,1,1, -5.619, 10492.801, 395.294, 52851.314 24/12/14,11:12:38,13,12,1, 11.9,1,1, -5.619, 10492.803, 395.316, 52851.292 24/12/14,11:12:38,14,12,1, 11.9,1,1, -5.619, 10492.820, 395.313, 52851.261 24/12/14,11:12:38,15,12,1, 11.9,1,1, -5.619, 10492.795, 395.311, 52851.300 24/12/14,11:12:38,16,12,1, 11.9,1,1, -5.619, 10492.812, 395.307, 52851.247 24/12/14,11:12:38,17,12,1, 11.9,1,1, -5.619, 10492.789, 395.338, 52851.355 24/12/14,11:12:38,18,12,1, 11.9,1,1, -5.619, 10492.781, 395.354, 52851.387 24/12/14,11:12:38,19,12,1, 11.9,1,1, -5.619, 10492.810, 395.331, 52851.287 24/12/14,11:12:39,00,12,1, 11.9,1,1, -5.619, 10492.805, 395.331, 52851.287 24/12/14,11:12:39,01,12,1, 11.9,1,1, -5.619, 10492.819, 395.330, 52851.338 24/12/14,11:12:39,02,12,1, 11.9,1,1, -5.619, 10492.831, 395.338, 52851.314 24/12/14,11:12:39,03,12,1, 11.9,1,1, -5.619, 10492.826, 395.326, 52851.282 24/12/14,11:12:39,04,12,1, 11.9,1,1, -5.619, 10492.802, 395.346, 52851.270 24/12/14,11:12:39,05,12,1, 11.9,1,1, -5.619, 10492.800, 395.332, 52851.213 24/12/14,11:12:39,06,12,1, 11.9,1,1, -5.619, 10492.843, 395.335, 52851.353 24/12/14,11:12:39,07,12,1, 11.9,1,1, -5.619, 10492.813, 395.339, 52851.317 24/12/14,11:12:39,08,12,1, 11.9,1,1, -5.619, 10492.827, 395.351, 52851.293 24/12/14,11:12:39,09,12,1, 11.9,1,1, -5.619, 10492.850, 395.348, 52851.286 24/12/14,11:12:39,10,12,1, 11.9,1,1, -5.619, 10492.825, 395.356, 52851.250 24/12/14,11:12:39,11,12,1, 11.9,1,1, -5.619, 10492.825, 395.317, 52851.224 24/12/14,11:12:39,12,12,1, 11.9,1,1, -5.619, 10492.832, 395.362, 52851.323 24/12/14,11:12:39,13,12,1, 11.9,1,1, -5.619, 10492.805, 395.362, 52851.287 24/12/14,11:12:39,14,12,1, 11.9,1,1, -5.619, 10492.830, 395.330, 52851.266 24/12/14,11:12:39,15,12,1, 11.9,1,1, -5.619, 10492.856, 395.360, 52851.348 24/12/14,11:12:39,16,12,1, 11.9,1,1, -5.619, 10492.847, 395.347, 52851.234 24/12/14,11:12:39,17,12,1, 11.9,1,1, -5.619, 10492.803, 395.364, 52851.311 24/12/14,11:12:39,18,12,1, 11.9,1,1, -5.619, 10492.845, 395.353, 52851.330 24/12/14,11:12:39,19,12,1, 11.9,1,1, -5.619, 10492.833, 395.346, 52851.253 24/12/14,11:12:40,00,12,1, 11.9,1,1, -5.618, 10492.830, 395.346, 52851.253 24/12/14,11:12:40,01,12,1, 11.9,1,1, -5.618, 10492.879, 395.335, 52851.266 24/12/14,11:12:40,02,12,1, 11.9,1,1, -5.618, 10492.860, 395.345, 52851.140 24/12/14,11:12:40,03,12,1, 11.9,1,1, -5.618, 10492.846, 395.363, 52851.330 24/12/14,11:12:40,04,12,1, 11.9,1,1, -5.618, 10492.823, 395.373, 52851.337 24/12/14,11:12:40,05,12,1, 11.9,1,1, -5.618, 10492.861, 395.379, 52851.267 24/12/14,11:12:40,06,12,1, 11.9,1,1, -5.618, 10492.854, 395.378, 52851.159 24/12/14,11:12:40,07,12,1, 11.9,1,1, -5.618, 10492.843, 395.359, 52851.283 24/12/14,11:12:40,08,12,1, 11.9,1,1, -5.618, 10492.873, 395.369, 52851.326 24/12/14,11:12:40,09,12,1, 11.9,1,1, -5.618, 10492.885, 395.381, 52851.324 24/12/14,11:12:40,10,12,1, 11.9,1,1, -5.618, 10492.889, 395.380, 52851.212 24/12/14,11:12:40,11,12,1, 11.9,1,1, -5.618, 10492.867, 395.378, 52851.304 24/12/14,11:12:40,12,12,1, 11.9,1,1, -5.618, 10492.847, 395.378, 52851.248 24/12/14,11:12:40,13,12,1, 11.9,1,1, -5.618, 10492.853, 395.393, 52851.304 24/12/14,11:12:40,14,12,1, 11.9,1,1, -5.618, 10492.856, 395.368, 52851.335 24/12/14,11:12:40,15,12,1, 11.9,1,1, -5.618, 10492.878, 395.366, 52851.366 24/12/14,11:12:40,16,12,1, 11.9,1,1, -5.618, 10492.863, 395.355, 52851.290 24/12/14,11:12:40,17,12,1, 11.9,1,1, -5.618, 10492.862, 395.362, 52851.375 24/12/14,11:12:40,18,12,1, 11.9,1,1, -5.618, 10492.890, 395.344, 52851.323 24/12/14,11:12:40,19,12,1, 11.9,1,1, -5.618, 10492.874, 395.355, 52851.327 24/12/14,11:12:41,00,12,1, 11.9,1,1, -5.619, 10492.872, 395.355, 52851.327 24/12/14,11:12:41,01,12,1, 11.9,1,1, -5.619, 10492.868, 395.358, 52851.181 24/12/14,11:12:41,02,12,1, 11.9,1,1, -5.619, 10492.866, 395.379, 52851.250 24/12/14,11:12:41,03,12,1, 11.9,1,1, -5.619, 10492.830, 395.379, 52851.146 24/12/14,11:12:41,04,12,1, 11.9,1,1, -5.619, 10492.816, 395.392, 52851.560 24/12/14,11:12:41,05,12,1, 11.9,1,1, -5.619, 10492.896, 395.369, 52851.248 24/12/14,11:12:41,06,12,1, 11.9,1,1, -5.619, 10492.872, 395.374, 52851.279 24/12/14,11:12:41,07,12,1, 11.9,1,1, -5.619, 10492.846, 395.386, 52851.313 24/12/14,11:12:41,08,12,1, 11.9,1,1, -5.619, 10492.827, 395.381, 52851.331 24/12/14,11:12:41,09,12,1, 11.9,1,1, -5.619, 10492.834, 395.402, 52851.397 24/12/14,11:12:41,10,12,1, 11.9,1,1, -5.619, 10492.836, 395.387, 52851.415 24/12/14,11:12:41,11,12,1, 11.9,1,1, -5.619, 10492.821, 395.406, 52851.344 24/12/14,11:12:41,12,12,1, 11.9,1,1, -5.619, 10492.859, 395.379, 52851.332 24/12/14,11:12:41,13,12,1, 11.9,1,1, -5.619, 10492.830, 395.388, 52851.345 24/12/14,11:12:41,14,12,1, 11.9,1,1, -5.619, 10492.834, 395.417, 52851.287 24/12/14,11:12:41,15,12,1, 11.9,1,1, -5.619, 10492.839, 395.392, 52851.295 24/12/14,11:12:41,16,12,1, 11.9,1,1, -5.619, 10492.870, 395.398, 52851.329 24/12/14,11:12:41,17,12,1, 11.9,1,1, -5.619, 10492.857, 395.395, 52851.320 24/12/14,11:12:41,18,12,1, 11.9,1,1, -5.619, 10492.854, 395.403, 52851.367 24/12/14,11:12:41,19,12,1, 11.9,1,1, -5.619, 10492.849, 395.398, 52851.339 24/12/14,11:12:42,00,12,1, 12.0,1,1, -5.619, 10492.847, 395.398, 52851.339 24/12/14,11:12:42,01,12,1, 12.0,1,1, -5.619, 10492.835, 395.377, 52851.342 24/12/14,11:12:42,02,12,1, 12.0,1,1, -5.619, 10492.842, 395.409, 52851.287 24/12/14,11:12:42,03,12,1, 12.0,1,1, -5.619, 10492.818, 395.410, 52851.306 24/12/14,11:12:42,04,12,1, 12.0,1,1, -5.619, 10492.861, 395.405, 52851.312 24/12/14,11:12:42,05,12,1, 12.0,1,1, -5.619, 10492.859, 395.404, 52851.279 24/12/14,11:12:42,06,12,1, 12.0,1,1, -5.619, 10492.829, 395.391, 52851.344 24/12/14,11:12:42,07,12,1, 12.0,1,1, -5.619, 10492.849, 395.398, 52851.352 24/12/14,11:12:42,08,12,1, 12.0,1,1, -5.619, 10492.837, 395.394, 52851.366 24/12/14,11:12:42,09,12,1, 12.0,1,1, -5.619, 10492.813, 395.394, 52851.360 24/12/14,11:12:42,10,12,1, 12.0,1,1, -5.619, 10492.807, 395.381, 52851.405 24/12/14,11:12:42,11,12,1, 12.0,1,1, -5.619, 10492.844, 395.390, 52851.339 24/12/14,11:12:42,12,12,1, 12.0,1,1, -5.619, 10492.857, 395.417, 52851.324 24/12/14,11:12:42,13,12,1, 12.0,1,1, -5.619, 10492.851, 395.356, 52851.239 24/12/14,11:12:42,14,12,1, 12.0,1,1, -5.619, 10492.844, 395.388, 52851.298 24/12/14,11:12:42,15,12,1, 12.0,1,1, -5.619, 10492.813, 395.386, 52851.391 24/12/14,11:12:42,16,12,1, 12.0,1,1, -5.619, 10492.825, 395.412, 52851.389 24/12/14,11:12:42,17,12,1, 12.0,1,1, -5.619, 10492.829, 395.373, 52851.304 24/12/14,11:12:42,18,12,1, 12.0,1,1, -5.619, 10492.837, 395.363, 52851.294 24/12/14,11:12:42,19,12,1, 12.0,1,1, -5.619, 10492.837, 395.362, 52851.232 24/12/14,11:12:43,00,12,1, 11.9,1,1, -5.621, 10492.830, 395.362, 52851.232 24/12/14,11:12:43,01,12,1, 11.9,1,1, -5.621, 10492.813, 395.389, 52851.223 24/12/14,11:12:43,02,12,1, 11.9,1,1, -5.621, 10492.850, 395.392, 52851.380 24/12/14,11:12:43,03,12,1, 11.9,1,1, -5.621, 10492.827, 395.375, 52851.338 24/12/14,11:12:43,04,12,1, 11.9,1,1, -5.621, 10492.822, 395.376, 52851.304 24/12/14,11:12:43,05,12,1, 11.9,1,1, -5.621, 10492.823, 395.371, 52851.310 24/12/14,11:12:43,06,12,1, 11.9,1,1, -5.621, 10492.829, 395.381, 52851.328 24/12/14,11:12:43,07,12,1, 11.9,1,1, -5.621, 10492.844, 395.361, 52851.350 24/12/14,11:12:43,08,12,1, 11.9,1,1, -5.621, 10492.823, 395.383, 52851.266 24/12/14,11:12:43,09,12,1, 11.9,1,1, -5.621, 10492.852, 395.356, 52851.250 24/12/14,11:12:43,10,12,1, 11.9,1,1, -5.621, 10492.805, 395.365, 52851.379 24/12/14,11:12:43,11,12,1, 11.9,1,1, -5.621, 10492.804, 395.358, 52851.376 24/12/14,11:12:43,12,12,1, 11.9,1,1, -5.621, 10492.840, 395.381, 52851.311 24/12/14,11:12:43,13,12,1, 11.9,1,1, -5.621, 10492.824, 395.360, 52851.264 24/12/14,11:12:43,14,12,1, 11.9,1,1, -5.621, 10492.835, 395.333, 52851.351 24/12/14,11:12:43,15,12,1, 11.9,1,1, -5.621, 10492.835, 395.372, 52851.307 24/12/14,11:12:43,16,12,1, 11.9,1,1, -5.621, 10492.844, 395.360, 52851.321 24/12/14,11:12:43,17,12,1, 11.9,1,1, -5.621, 10492.848, 395.360, 52851.361 24/12/14,11:12:43,18,12,1, 11.9,1,1, -5.621, 10492.854, 395.352, 52851.297 24/12/14,11:12:43,19,12,1, 11.9,1,1, -5.621, 10492.862, 395.383, 52851.326 24/12/14,11:12:44,00,12,1, 11.9,1,1, -5.616, 10492.855, 395.383, 52851.326 24/12/14,11:12:44,01,12,1, 11.9,1,1, -5.616, 10492.835, 395.384, 52851.246 24/12/14,11:12:44,02,12,1, 11.9,1,1, -5.616, 10492.876, 395.339, 52851.286 24/12/14,11:12:44,03,12,1, 11.9,1,1, -5.616, 10492.861, 395.366, 52851.367 24/12/14,11:12:44,04,12,1, 11.9,1,1, -5.616, 10492.852, 395.337, 52851.393 24/12/14,11:12:44,05,12,1, 11.9,1,1, -5.616, 10492.887, 395.337, 52851.297 24/12/14,11:12:44,06,12,1, 11.9,1,1, -5.616, 10492.858, 395.350, 52851.231 24/12/14,11:12:44,07,12,1, 11.9,1,1, -5.616, 10492.850, 395.373, 52851.368 24/12/14,11:12:44,08,12,1, 11.9,1,1, -5.616, 10492.836, 395.371, 52851.324 24/12/14,11:12:44,09,12,1, 11.9,1,1, -5.616, 10492.843, 395.359, 52851.360 24/12/14,11:12:44,10,12,1, 11.9,1,1, -5.616, 10492.875, 395.352, 52851.304 24/12/14,11:12:44,11,12,1, 11.9,1,1, -5.616, 10492.861, 395.364, 52851.350 24/12/14,11:12:44,12,12,1, 11.9,1,1, -5.616, 10492.834, 395.351, 52851.323 24/12/14,11:12:44,13,12,1, 11.9,1,1, -5.616, 10492.895, 395.350, 52851.315 24/12/14,11:12:44,14,12,1, 11.9,1,1, -5.616, 10492.858, 395.344, 52851.337 24/12/14,11:12:44,15,12,1, 11.9,1,1, -5.616, 10492.863, 395.334, 52851.278 24/12/14,11:12:44,16,12,1, 11.9,1,1, -5.616, 10492.864, 395.344, 52851.310 24/12/14,11:12:44,17,12,1, 11.9,1,1, -5.616, 10492.874, 395.327, 52851.224 24/12/14,11:12:44,18,12,1, 11.9,1,1, -5.616, 10492.883, 395.353, 52851.304 24/12/14,11:12:44,19,12,1, 11.9,1,1, -5.616, 10492.879, 395.349, 52851.331 24/12/14,11:12:45,00,12,1, 12.0,1,1, -5.620, 10492.872, 395.349, 52851.331 24/12/14,11:12:45,01,12,1, 12.0,1,1, -5.620, 10492.848, 395.355, 52851.297 24/12/14,11:12:45,02,12,1, 12.0,1,1, -5.620, 10492.851, 395.347, 52851.393 24/12/14,11:12:45,03,12,1, 12.0,1,1, -5.620, 10492.840, 395.356, 52851.435 24/12/14,11:12:45,04,12,1, 12.0,1,1, -5.620, 10492.850, 395.334, 52851.347 24/12/14,11:12:45,05,12,1, 12.0,1,1, -5.620, 10492.878, 395.353, 52851.274 24/12/14,11:12:45,06,12,1, 12.0,1,1, -5.620, 10492.842, 395.324, 52851.269 24/12/14,11:12:45,07,12,1, 12.0,1,1, -5.620, 10492.862, 395.339, 52851.299 24/12/14,11:12:45,08,12,1, 12.0,1,1, -5.620, 10492.867, 395.329, 52851.345 24/12/14,11:12:45,09,12,1, 12.0,1,1, -5.620, 10492.891, 395.350, 52851.382 24/12/14,11:12:45,10,12,1, 12.0,1,1, -5.620, 10492.857, 395.335, 52851.232 24/12/14,11:12:45,11,12,1, 12.0,1,1, -5.620, 10492.856, 395.303, 52851.315 24/12/14,11:12:45,12,12,1, 12.0,1,1, -5.620, 10492.846, 395.323, 52851.284 24/12/14,11:12:45,13,12,1, 12.0,1,1, -5.620, 10492.870, 395.315, 52851.389 24/12/14,11:12:45,14,12,1, 12.0,1,1, -5.620, 10492.853, 395.327, 52851.360 24/12/14,11:12:45,15,12,1, 12.0,1,1, -5.620, 10492.865, 395.331, 52851.359 24/12/14,11:12:45,16,12,1, 12.0,1,1, -5.620, 10492.874, 395.350, 52851.284 24/12/14,11:12:45,17,12,1, 12.0,1,1, -5.620, 10492.835, 395.326, 52851.277 24/12/14,11:12:45,18,12,1, 12.0,1,1, -5.620, 10492.841, 395.328, 52851.401 24/12/14,11:12:45,19,12,1, 12.0,1,1, -5.620, 10492.860, 395.334, 52851.337 24/12/14,11:12:46,00,12,1, 11.9,1,1, -5.621, 10492.855, 395.334, 52851.337 24/12/14,11:12:46,01,12,1, 11.9,1,1, -5.621, 10492.882, 395.321, 52851.354 24/12/14,11:12:46,02,12,1, 11.9,1,1, -5.621, 10492.859, 395.304, 52851.404 24/12/14,11:12:46,03,12,1, 11.9,1,1, -5.621, 10492.831, 395.322, 52851.319 24/12/14,11:12:46,04,12,1, 11.9,1,1, -5.621, 10492.862, 395.311, 52851.346 24/12/14,11:12:46,05,12,1, 11.9,1,1, -5.621, 10492.889, 395.321, 52851.384 24/12/14,11:12:46,06,12,1, 11.9,1,1, -5.621, 10492.860, 395.316, 52851.379 24/12/14,11:12:46,07,12,1, 11.9,1,1, -5.621, 10492.845, 395.310, 52851.293 24/12/14,11:12:46,08,12,1, 11.9,1,1, -5.621, 10492.829, 395.319, 52851.340 24/12/14,11:12:46,09,12,1, 11.9,1,1, -5.621, 10492.867, 395.318, 52851.349 24/12/14,11:12:46,10,12,1, 11.9,1,1, -5.621, 10492.866, 395.321, 52851.351 24/12/14,11:12:46,11,12,1, 11.9,1,1, -5.621, 10492.866, 395.316, 52851.321 24/12/14,11:12:46,12,12,1, 11.9,1,1, -5.621, 10492.869, 395.313, 52851.299 24/12/14,11:12:46,13,12,1, 11.9,1,1, -5.621, 10492.857, 395.318, 52851.348 24/12/14,11:12:46,14,12,1, 11.9,1,1, -5.621, 10492.847, 395.326, 52851.311 24/12/14,11:12:46,15,12,1, 11.9,1,1, -5.621, 10492.846, 395.320, 52851.371 24/12/14,11:12:46,16,12,1, 11.9,1,1, -5.621, 10492.826, 395.323, 52851.415 24/12/14,11:12:46,17,12,1, 11.9,1,1, -5.621, 10492.857, 395.351, 52851.369 24/12/14,11:12:46,18,12,1, 11.9,1,1, -5.621, 10492.843, 395.338, 52851.316 24/12/14,11:12:46,19,12,1, 11.9,1,1, -5.621, 10492.843, 395.333, 52851.325 24/12/14,11:12:47,00,12,1, 11.9,1,1, -5.618, 10492.839, 395.333, 52851.325 24/12/14,11:12:47,01,12,1, 11.9,1,1, -5.618, 10492.864, 395.331, 52851.365 24/12/14,11:12:47,02,12,1, 11.9,1,1, -5.618, 10492.874, 395.333, 52851.382 24/12/14,11:12:47,03,12,1, 11.9,1,1, -5.618, 10492.852, 395.321, 52851.339 24/12/14,11:12:47,04,12,1, 11.9,1,1, -5.618, 10492.853, 395.343, 52851.303 24/12/14,11:12:47,05,12,1, 11.9,1,1, -5.618, 10492.846, 395.318, 52851.349 24/12/14,11:12:47,06,12,1, 11.9,1,1, -5.618, 10492.851, 395.352, 52851.383 24/12/14,11:12:47,07,12,1, 11.9,1,1, -5.618, 10492.856, 395.321, 52851.312 24/12/14,11:12:47,08,12,1, 11.9,1,1, -5.618, 10492.864, 395.328, 52851.397 24/12/14,11:12:47,09,12,1, 11.9,1,1, -5.618, 10492.853, 395.331, 52851.448 24/12/14,11:12:47,10,12,1, 11.9,1,1, -5.618, 10492.846, 395.319, 52851.351 24/12/14,11:12:47,11,12,1, 11.9,1,1, -5.618, 10492.866, 395.320, 52851.426 24/12/14,11:12:47,12,12,1, 11.9,1,1, -5.618, 10492.843, 395.310, 52851.362 24/12/14,11:12:47,13,12,1, 11.9,1,1, -5.618, 10492.836, 395.322, 52851.336 24/12/14,11:12:47,14,12,1, 11.9,1,1, -5.618, 10492.864, 395.305, 52851.303 24/12/14,11:12:47,15,12,1, 11.9,1,1, -5.618, 10492.826, 395.319, 52851.444 24/12/14,11:12:47,16,12,1, 11.9,1,1, -5.618, 10492.857, 395.312, 52851.388 24/12/14,11:12:47,17,12,1, 11.9,1,1, -5.618, 10492.836, 395.312, 52851.326 24/12/14,11:12:47,18,12,1, 11.9,1,1, -5.618, 10492.841, 395.281, 52851.306 24/12/14,11:12:47,19,12,1, 11.9,1,1, -5.618, 10492.876, 395.295, 52851.355 24/12/14,11:12:48,00,12,1, 11.9,1,1, -5.621, 10492.872, 395.295, 52851.355 24/12/14,11:12:48,01,12,1, 11.9,1,1, -5.621, 10492.830, 395.302, 52851.388 24/12/14,11:12:48,02,12,1, 11.9,1,1, -5.621, 10492.856, 395.314, 52851.365 24/12/14,11:12:48,03,12,1, 11.9,1,1, -5.621, 10492.839, 395.308, 52851.394 24/12/14,11:12:48,04,12,1, 11.9,1,1, -5.621, 10492.835, 395.296, 52851.329 24/12/14,11:12:48,05,12,1, 11.9,1,1, -5.621, 10492.854, 395.313, 52851.414 24/12/14,11:12:48,06,12,1, 11.9,1,1, -5.621, 10492.821, 395.302, 52851.411 24/12/14,11:12:48,07,12,1, 11.9,1,1, -5.621, 10492.848, 395.298, 52851.327 24/12/14,11:12:48,08,12,1, 11.9,1,1, -5.621, 10492.847, 395.330, 52851.298 24/12/14,11:12:48,09,12,1, 11.9,1,1, -5.621, 10492.839, 395.293, 52851.312 24/12/14,11:12:48,10,12,1, 11.9,1,1, -5.621, 10492.843, 395.279, 52851.372 24/12/14,11:12:48,11,12,1, 11.9,1,1, -5.621, 10492.831, 395.311, 52851.419 24/12/14,11:12:48,12,12,1, 11.9,1,1, -5.621, 10492.835, 395.304, 52851.393 24/12/14,11:12:48,13,12,1, 11.9,1,1, -5.621, 10492.849, 395.284, 52851.404 24/12/14,11:12:48,14,12,1, 11.9,1,1, -5.621, 10492.846, 395.329, 52851.398 24/12/14,11:12:48,15,12,1, 11.9,1,1, -5.621, 10492.849, 395.301, 52851.303 24/12/14,11:12:48,16,12,1, 11.9,1,1, -5.621, 10492.838, 395.324, 52851.357 24/12/14,11:12:48,17,12,1, 11.9,1,1, -5.621, 10492.831, 395.332, 52851.382 24/12/14,11:12:48,18,12,1, 11.9,1,1, -5.621, 10492.831, 395.325, 52851.427 24/12/14,11:12:48,19,12,1, 11.9,1,1, -5.621, 10492.841, 395.322, 52851.480 24/12/14,11:12:49,00,12,1, 11.9,1,1, -5.620, 10492.839, 395.322, 52851.480 24/12/14,11:12:49,01,12,1, 11.9,1,1, -5.620, 10492.851, 395.318, 52851.310 24/12/14,11:12:49,02,12,1, 11.9,1,1, -5.620, 10492.822, 395.333, 52851.481 24/12/14,11:12:49,03,12,1, 11.9,1,1, -5.620, 10492.857, 395.353, 52851.460 24/12/14,11:12:49,04,12,1, 11.9,1,1, -5.620, 10492.834, 395.317, 52851.317 24/12/14,11:12:49,05,12,1, 11.9,1,1, -5.620, 10492.830, 395.361, 52851.442 24/12/14,11:12:49,06,12,1, 11.9,1,1, -5.620, 10492.837, 395.360, 52851.448 24/12/14,11:12:49,07,12,1, 11.9,1,1, -5.620, 10492.833, 395.337, 52851.426 24/12/14,11:12:49,08,12,1, 11.9,1,1, -5.620, 10492.839, 395.361, 52851.490 24/12/14,11:12:49,09,12,1, 11.9,1,1, -5.620, 10492.846, 395.333, 52851.388 24/12/14,11:12:49,10,12,1, 11.9,1,1, -5.620, 10492.834, 395.338, 52851.363 24/12/14,11:12:49,11,12,1, 11.9,1,1, -5.620, 10492.841, 395.339, 52851.376 24/12/14,11:12:49,12,12,1, 11.9,1,1, -5.620, 10492.824, 395.349, 52851.463 24/12/14,11:12:49,13,12,1, 11.9,1,1, -5.620, 10492.835, 395.356, 52851.423 24/12/14,11:12:49,14,12,1, 11.9,1,1, -5.620, 10492.862, 395.356, 52851.374 24/12/14,11:12:49,15,12,1, 11.9,1,1, -5.620, 10492.840, 395.363, 52851.398 24/12/14,11:12:49,16,12,1, 11.9,1,1, -5.620, 10492.846, 395.353, 52851.404 24/12/14,11:12:49,17,12,1, 11.9,1,1, -5.620, 10492.823, 395.372, 52851.435 24/12/14,11:12:49,18,12,1, 11.9,1,1, -5.620, 10492.825, 395.395, 52851.477 24/12/14,11:12:49,19,12,1, 11.9,1,1, -5.620, 10492.840, 395.375, 52851.419 24/12/14,11:12:50,00,11,1, 11.9,1,1, -5.620, 10492.839, 395.375, 52851.419 24/12/14,11:12:50,01,11,1, 11.9,1,1, -5.620, 10492.829, 395.388, 52851.409 24/12/14,11:12:50,02,11,1, 11.9,1,1, -5.620, 10492.829, 395.366, 52851.348 24/12/14,11:12:50,03,11,1, 11.9,1,1, -5.620, 10492.814, 395.370, 52851.411 24/12/14,11:12:50,04,11,1, 11.9,1,1, -5.620, 10492.814, 395.376, 52851.576 24/12/14,11:12:50,05,11,1, 11.9,1,1, -5.620, 10492.838, 395.353, 52851.465 24/12/14,11:12:50,06,11,1, 11.9,1,1, -5.620, 10492.838, 395.366, 52851.409 24/12/14,11:12:50,07,11,1, 11.9,1,1, -5.620, 10492.840, 395.370, 52851.460 24/12/14,11:12:50,08,11,1, 11.9,1,1, -5.620, 10492.810, 395.367, 52851.435 24/12/14,11:12:50,09,11,1, 11.9,1,1, -5.620, 10492.819, 395.377, 52851.502 24/12/14,11:12:50,10,11,1, 11.9,1,1, -5.620, 10492.816, 395.362, 52851.505 24/12/14,11:12:50,11,11,1, 11.9,1,1, -5.620, 10492.824, 395.367, 52851.378 24/12/14,11:12:50,12,11,1, 11.9,1,1, -5.620, 10492.838, 395.376, 52851.407 24/12/14,11:12:50,13,11,1, 11.9,1,1, -5.620, 10492.837, 395.371, 52851.431 24/12/14,11:12:50,14,11,1, 11.9,1,1, -5.620, 10492.820, 395.372, 52851.536 24/12/14,11:12:50,15,11,1, 11.9,1,1, -5.620, 10492.838, 395.374, 52851.462 24/12/14,11:12:50,16,11,1, 11.9,1,1, -5.620, 10492.833, 395.396, 52851.475 24/12/14,11:12:50,17,11,1, 11.9,1,1, -5.620, 10492.827, 395.360, 52851.392 24/12/14,11:12:50,18,11,1, 11.9,1,1, -5.620, 10492.834, 395.386, 52851.385 24/12/14,11:12:50,19,11,1, 11.9,1,1, -5.620, 10492.880, 395.387, 52851.469 24/12/14,11:12:51,00,12,1, 12.0,1,1, -5.617, 10492.872, 395.387, 52851.469 24/12/14,11:12:51,01,12,1, 12.0,1,1, -5.617, 10492.830, 395.375, 52851.471 24/12/14,11:12:51,02,12,1, 12.0,1,1, -5.617, 10492.852, 395.392, 52851.442 24/12/14,11:12:51,03,12,1, 12.0,1,1, -5.617, 10492.845, 395.367, 52851.497 24/12/14,11:12:51,04,12,1, 12.0,1,1, -5.617, 10492.846, 395.359, 52851.421 24/12/14,11:12:51,05,12,1, 12.0,1,1, -5.617, 10492.849, 395.378, 52851.507 24/12/14,11:12:51,06,12,1, 12.0,1,1, -5.617, 10492.864, 395.361, 52851.455 24/12/14,11:12:51,07,12,1, 12.0,1,1, -5.617, 10492.862, 395.372, 52851.428 24/12/14,11:12:51,08,12,1, 12.0,1,1, -5.617, 10492.865, 395.362, 52851.417 24/12/14,11:12:51,09,12,1, 12.0,1,1, -5.617, 10492.857, 395.366, 52851.462 24/12/14,11:12:51,10,12,1, 12.0,1,1, -5.617, 10492.857, 395.372, 52851.433 24/12/14,11:12:51,11,12,1, 12.0,1,1, -5.617, 10492.851, 395.369, 52851.445 24/12/14,11:12:51,12,12,1, 12.0,1,1, -5.617, 10492.866, 395.350, 52851.460 24/12/14,11:12:51,13,12,1, 12.0,1,1, -5.617, 10492.873, 395.337, 52851.363 24/12/14,11:12:51,14,12,1, 12.0,1,1, -5.617, 10492.847, 395.359, 52851.452 24/12/14,11:12:51,15,12,1, 12.0,1,1, -5.617, 10492.842, 395.353, 52851.464 24/12/14,11:12:51,16,12,1, 12.0,1,1, -5.617, 10492.854, 395.365, 52851.467 24/12/14,11:12:51,17,12,1, 12.0,1,1, -5.617, 10492.867, 395.369, 52851.454 24/12/14,11:12:51,18,12,1, 12.0,1,1, -5.617, 10492.848, 395.350, 52851.428 24/12/14,11:12:51,19,12,1, 12.0,1,1, -5.617, 10492.858, 395.376, 52851.540 24/12/14,11:12:52,00,12,1, 11.9,1,1, -5.620, 10492.855, 395.376, 52851.540 24/12/14,11:12:52,01,12,1, 11.9,1,1, -5.620, 10492.851, 395.366, 52851.399 24/12/14,11:12:52,02,12,1, 11.9,1,1, -5.620, 10492.845, 395.374, 52851.492 24/12/14,11:12:52,03,12,1, 11.9,1,1, -5.620, 10492.832, 395.372, 52851.475 24/12/14,11:12:52,04,12,1, 11.9,1,1, -5.620, 10492.842, 395.366, 52851.478 24/12/14,11:12:52,05,12,1, 11.9,1,1, -5.620, 10492.817, 395.360, 52851.510 24/12/14,11:12:52,06,12,1, 11.9,1,1, -5.620, 10492.820, 395.379, 52851.433 24/12/14,11:12:52,07,12,1, 11.9,1,1, -5.620, 10492.842, 395.356, 52851.411 24/12/14,11:12:52,08,12,1, 11.9,1,1, -5.620, 10492.864, 395.370, 52851.488 24/12/14,11:12:52,09,12,1, 11.9,1,1, -5.620, 10492.833, 395.362, 52851.429 24/12/14,11:12:52,10,12,1, 11.9,1,1, -5.620, 10492.844, 395.362, 52851.415 24/12/14,11:12:52,11,12,1, 11.9,1,1, -5.620, 10492.835, 395.352, 52851.438 24/12/14,11:12:52,12,12,1, 11.9,1,1, -5.620, 10492.830, 395.344, 52851.461 24/12/14,11:12:52,13,12,1, 11.9,1,1, -5.620, 10492.848, 395.362, 52851.500 24/12/14,11:12:52,14,12,1, 11.9,1,1, -5.620, 10492.844, 395.380, 52851.465 24/12/14,11:12:52,15,12,1, 11.9,1,1, -5.620, 10492.833, 395.345, 52851.451 24/12/14,11:12:52,16,12,1, 11.9,1,1, -5.620, 10492.841, 395.347, 52851.516 24/12/14,11:12:52,17,12,1, 11.9,1,1, -5.620, 10492.852, 395.385, 52851.501 24/12/14,11:12:52,18,12,1, 11.9,1,1, -5.620, 10492.839, 395.348, 52851.420 24/12/14,11:12:52,19,12,1, 11.9,1,1, -5.620, 10492.819, 395.365, 52851.455 24/12/14,11:12:53,00,12,1, 11.9,1,1, -5.618, 10492.814, 395.365, 52851.455 24/12/14,11:12:53,01,12,1, 11.9,1,1, -5.618, 10492.833, 395.342, 52851.564 24/12/14,11:12:53,02,12,1, 11.9,1,1, -5.618, 10492.809, 395.377, 52851.523 24/12/14,11:12:53,03,12,1, 11.9,1,1, -5.618, 10492.840, 395.356, 52851.423 24/12/14,11:12:53,04,12,1, 11.9,1,1, -5.618, 10492.824, 395.364, 52851.463 24/12/14,11:12:53,05,12,1, 11.9,1,1, -5.618, 10492.844, 395.360, 52851.435 24/12/14,11:12:53,06,12,1, 11.9,1,1, -5.618, 10492.812, 395.373, 52851.517 24/12/14,11:12:53,07,12,1, 11.9,1,1, -5.618, 10492.849, 395.373, 52851.484 24/12/14,11:12:53,08,12,1, 11.9,1,1, -5.618, 10492.839, 395.345, 52851.398 24/12/14,11:12:53,09,12,1, 11.9,1,1, -5.618, 10492.807, 395.346, 52851.415 24/12/14,11:12:53,10,12,1, 11.9,1,1, -5.618, 10492.803, 395.344, 52851.486 24/12/14,11:12:53,11,12,1, 11.9,1,1, -5.618, 10492.808, 395.355, 52851.525 24/12/14,11:12:53,12,12,1, 11.9,1,1, -5.618, 10492.797, 395.358, 52851.514 24/12/14,11:12:53,13,12,1, 11.9,1,1, -5.618, 10492.810, 395.354, 52851.507 24/12/14,11:12:53,14,12,1, 11.9,1,1, -5.618, 10492.826, 395.359, 52851.418 24/12/14,11:12:53,15,12,1, 11.9,1,1, -5.618, 10492.825, 395.359, 52851.447 24/12/14,11:12:53,16,12,1, 11.9,1,1, -5.618, 10492.819, 395.335, 52851.425 24/12/14,11:12:53,17,12,1, 11.9,1,1, -5.618, 10492.821, 395.362, 52851.546 24/12/14,11:12:53,18,12,1, 11.9,1,1, -5.618, 10492.807, 395.352, 52851.445 24/12/14,11:12:53,19,12,1, 11.9,1,1, -5.618, 10492.847, 395.353, 52851.450 24/12/14,11:12:54,00,12,1, 11.9,1,1, -5.617, 10492.847, 395.353, 52851.450 24/12/14,11:12:54,01,12,1, 11.9,1,1, -5.617, 10492.812, 395.356, 52851.436 24/12/14,11:12:54,02,12,1, 11.9,1,1, -5.617, 10492.827, 395.335, 52851.428 24/12/14,11:12:54,03,12,1, 11.9,1,1, -5.617, 10492.809, 395.347, 52851.516 24/12/14,11:12:54,04,12,1, 11.9,1,1, -5.617, 10492.812, 395.361, 52851.584 24/12/14,11:12:54,05,12,1, 11.9,1,1, -5.617, 10492.810, 395.371, 52851.422 24/12/14,11:12:54,06,12,1, 11.9,1,1, -5.617, 10492.834, 395.357, 52851.466 24/12/14,11:12:54,07,12,1, 11.9,1,1, -5.617, 10492.824, 395.361, 52851.464 24/12/14,11:12:54,08,12,1, 11.9,1,1, -5.617, 10492.824, 395.369, 52851.531 24/12/14,11:12:54,09,12,1, 11.9,1,1, -5.617, 10492.814, 395.363, 52851.458 24/12/14,11:12:54,10,12,1, 11.9,1,1, -5.617, 10492.822, 395.344, 52851.569 24/12/14,11:12:54,11,12,1, 11.9,1,1, -5.617, 10492.838, 395.344, 52851.491 24/12/14,11:12:54,12,12,1, 11.9,1,1, -5.617, 10492.824, 395.356, 52851.421 24/12/14,11:12:54,13,12,1, 11.9,1,1, -5.617, 10492.805, 395.349, 52851.543 24/12/14,11:12:54,14,12,1, 11.9,1,1, -5.617, 10492.841, 395.341, 52851.490 24/12/14,11:12:54,15,12,1, 11.9,1,1, -5.617, 10492.840, 395.339, 52851.545 24/12/14,11:12:54,16,12,1, 11.9,1,1, -5.617, 10492.827, 395.343, 52851.471 24/12/14,11:12:54,17,12,1, 11.9,1,1, -5.617, 10492.804, 395.343, 52851.533 24/12/14,11:12:54,18,12,1, 11.9,1,1, -5.617, 10492.806, 395.362, 52851.467 24/12/14,11:12:54,19,12,1, 11.9,1,1, -5.617, 10492.837, 395.356, 52851.560 24/12/14,11:12:55,00,12,1, 11.9,1,1, -5.617, 10492.830, 395.356, 52851.560 24/12/14,11:12:55,01,12,1, 11.9,1,1, -5.617, 10492.823, 395.347, 52851.563 24/12/14,11:12:55,02,12,1, 11.9,1,1, -5.617, 10492.863, 395.375, 52851.493 24/12/14,11:12:55,03,12,1, 11.9,1,1, -5.617, 10492.818, 395.359, 52851.520 24/12/14,11:12:55,04,12,1, 11.9,1,1, -5.617, 10492.835, 395.364, 52851.524 24/12/14,11:12:55,05,12,1, 11.9,1,1, -5.617, 10492.853, 395.370, 52851.502 24/12/14,11:12:55,06,12,1, 11.9,1,1, -5.617, 10492.830, 395.369, 52851.510 24/12/14,11:12:55,07,12,1, 11.9,1,1, -5.617, 10492.813, 395.369, 52851.504 24/12/14,11:12:55,08,12,1, 11.9,1,1, -5.617, 10492.864, 395.361, 52851.486 24/12/14,11:12:55,09,12,1, 11.9,1,1, -5.617, 10492.847, 395.372, 52851.543 24/12/14,11:12:55,10,12,1, 11.9,1,1, -5.617, 10492.835, 395.375, 52851.510 24/12/14,11:12:55,11,12,1, 11.9,1,1, -5.617, 10492.842, 395.379, 52851.502 24/12/14,11:12:55,12,12,1, 11.9,1,1, -5.617, 10492.831, 395.376, 52851.522 24/12/14,11:12:55,13,12,1, 11.9,1,1, -5.617, 10492.821, 395.343, 52851.608 24/12/14,11:12:55,14,12,1, 11.9,1,1, -5.617, 10492.813, 395.356, 52851.554 24/12/14,11:12:55,15,12,1, 11.9,1,1, -5.617, 10492.826, 395.361, 52851.612 24/12/14,11:12:55,16,12,1, 11.9,1,1, -5.617, 10492.841, 395.364, 52851.526 24/12/14,11:12:55,17,12,1, 11.9,1,1, -5.617, 10492.848, 395.369, 52851.573 24/12/14,11:12:55,18,12,1, 11.9,1,1, -5.617, 10492.816, 395.375, 52851.532 24/12/14,11:12:55,19,12,1, 11.9,1,1, -5.617, 10492.826, 395.365, 52851.579 24/12/14,11:12:56,00,12,1, 11.9,1,1, -5.614, 10492.822, 395.365, 52851.579 24/12/14,11:12:56,01,12,1, 11.9,1,1, -5.614, 10492.839, 395.355, 52851.482 24/12/14,11:12:56,02,12,1, 11.9,1,1, -5.614, 10492.846, 395.363, 52851.537 24/12/14,11:12:56,03,12,1, 11.9,1,1, -5.614, 10492.826, 395.372, 52851.542 24/12/14,11:12:56,04,12,1, 11.9,1,1, -5.614, 10492.828, 395.367, 52851.501 24/12/14,11:12:56,05,12,1, 11.9,1,1, -5.614, 10492.833, 395.370, 52851.629 24/12/14,11:12:56,06,12,1, 11.9,1,1, -5.614, 10492.821, 395.352, 52851.573 24/12/14,11:12:56,07,12,1, 11.9,1,1, -5.614, 10492.820, 395.353, 52851.559 24/12/14,11:12:56,08,12,1, 11.9,1,1, -5.614, 10492.856, 395.371, 52851.556 24/12/14,11:12:56,09,12,1, 11.9,1,1, -5.614, 10492.847, 395.354, 52851.503 24/12/14,11:12:56,10,12,1, 11.9,1,1, -5.614, 10492.823, 395.350, 52851.589 24/12/14,11:12:56,11,12,1, 11.9,1,1, -5.614, 10492.835, 395.355, 52851.586 24/12/14,11:12:56,12,12,1, 11.9,1,1, -5.614, 10492.816, 395.337, 52851.426 24/12/14,11:12:56,13,12,1, 11.9,1,1, -5.614, 10492.833, 395.336, 52851.544 24/12/14,11:12:56,14,12,1, 11.9,1,1, -5.614, 10492.811, 395.347, 52851.439 24/12/14,11:12:56,15,12,1, 11.9,1,1, -5.614, 10492.813, 395.352, 52851.597 24/12/14,11:12:56,16,12,1, 11.9,1,1, -5.614, 10492.826, 395.353, 52851.591 24/12/14,11:12:56,17,12,1, 11.9,1,1, -5.614, 10492.857, 395.342, 52851.536 24/12/14,11:12:56,18,12,1, 11.9,1,1, -5.614, 10492.813, 395.341, 52851.456 24/12/14,11:12:56,19,12,1, 11.9,1,1, -5.614, 10492.829, 395.346, 52851.535 24/12/14,11:12:57,00,12,1, 11.9,1,1, -5.620, 10492.822, 395.346, 52851.535 24/12/14,11:12:57,01,12,1, 11.9,1,1, -5.620, 10492.837, 395.327, 52851.529 24/12/14,11:12:57,02,12,1, 11.9,1,1, -5.620, 10492.804, 395.359, 52851.606 24/12/14,11:12:57,03,12,1, 11.9,1,1, -5.620, 10492.814, 395.347, 52851.604 24/12/14,11:12:57,04,12,1, 11.9,1,1, -5.620, 10492.800, 395.363, 52851.548 24/12/14,11:12:57,05,12,1, 11.9,1,1, -5.620, 10492.793, 395.356, 52851.616 24/12/14,11:12:57,06,12,1, 11.9,1,1, -5.620, 10492.816, 395.360, 52851.632 24/12/14,11:12:57,07,12,1, 11.9,1,1, -5.620, 10492.845, 395.342, 52851.640 24/12/14,11:12:57,08,12,1, 11.9,1,1, -5.620, 10492.829, 395.363, 52851.555 24/12/14,11:12:57,09,12,1, 11.9,1,1, -5.620, 10492.816, 395.360, 52851.611 24/12/14,11:12:57,10,12,1, 11.9,1,1, -5.620, 10492.785, 395.361, 52851.577 24/12/14,11:12:57,11,12,1, 11.9,1,1, -5.620, 10492.814, 395.368, 52851.664 24/12/14,11:12:57,12,12,1, 11.9,1,1, -5.620, 10492.809, 395.380, 52851.632 24/12/14,11:12:57,13,12,1, 11.9,1,1, -5.620, 10492.821, 395.369, 52851.673 24/12/14,11:12:57,14,12,1, 11.9,1,1, -5.620, 10492.813, 395.358, 52851.644 24/12/14,11:12:57,15,12,1, 11.9,1,1, -5.620, 10492.838, 395.363, 52851.598 24/12/14,11:12:57,16,12,1, 11.9,1,1, -5.620, 10492.800, 395.364, 52851.661 24/12/14,11:12:57,17,12,1, 11.9,1,1, -5.620, 10492.825, 395.387, 52851.675 24/12/14,11:12:57,18,12,1, 11.9,1,1, -5.620, 10492.800, 395.373, 52851.645 24/12/14,11:12:57,19,12,1, 11.9,1,1, -5.620, 10492.819, 395.388, 52851.614 24/12/14,11:12:58,00,12,1, 12.0,1,1, -5.616, 10492.814, 395.388, 52851.614 24/12/14,11:12:58,01,12,1, 12.0,1,1, -5.616, 10492.814, 395.364, 52851.501 24/12/14,11:12:58,02,12,1, 12.0,1,1, -5.616, 10492.811, 395.381, 52851.648 24/12/14,11:12:58,03,12,1, 12.0,1,1, -5.616, 10492.828, 395.362, 52851.665 24/12/14,11:12:58,04,12,1, 12.0,1,1, -5.616, 10492.811, 395.355, 52851.663 24/12/14,11:12:58,05,12,1, 12.0,1,1, -5.616, 10492.816, 395.366, 52851.581 24/12/14,11:12:58,06,12,1, 12.0,1,1, -5.616, 10492.824, 395.359, 52851.593 24/12/14,11:12:58,07,12,1, 12.0,1,1, -5.616, 10492.809, 395.353, 52851.623 24/12/14,11:12:58,08,12,1, 12.0,1,1, -5.616, 10492.820, 395.352, 52851.629 24/12/14,11:12:58,09,12,1, 12.0,1,1, -5.616, 10492.819, 395.374, 52851.673 24/12/14,11:12:58,10,12,1, 12.0,1,1, -5.616, 10492.825, 395.365, 52851.660 24/12/14,11:12:58,11,12,1, 12.0,1,1, -5.616, 10492.806, 395.361, 52851.629 24/12/14,11:12:58,12,12,1, 12.0,1,1, -5.616, 10492.803, 395.360, 52851.657 24/12/14,11:12:58,13,12,1, 12.0,1,1, -5.616, 10492.814, 395.370, 52851.633 24/12/14,11:12:58,14,12,1, 12.0,1,1, -5.616, 10492.825, 395.358, 52851.613 24/12/14,11:12:58,15,12,1, 12.0,1,1, -5.616, 10492.796, 395.364, 52851.683 24/12/14,11:12:58,16,12,1, 12.0,1,1, -5.616, 10492.815, 395.363, 52851.640 24/12/14,11:12:58,17,12,1, 12.0,1,1, -5.616, 10492.814, 395.372, 52851.607 24/12/14,11:12:58,18,12,1, 12.0,1,1, -5.616, 10492.806, 395.358, 52851.654 24/12/14,11:12:58,19,12,1, 12.0,1,1, -5.616, 10492.819, 395.347, 52851.691 24/12/14,11:12:59,00,12,1, 12.0,1,1, -5.620, 10492.814, 395.347, 52851.691 24/12/14,11:12:59,01,12,1, 12.0,1,1, -5.620, 10492.817, 395.349, 52851.632 24/12/14,11:12:59,02,12,1, 12.0,1,1, -5.620, 10492.807, 395.368, 52851.699 24/12/14,11:12:59,03,12,1, 12.0,1,1, -5.620, 10492.800, 395.370, 52851.721 24/12/14,11:12:59,04,12,1, 12.0,1,1, -5.620, 10492.815, 395.358, 52851.623 24/12/14,11:12:59,05,12,1, 12.0,1,1, -5.620, 10492.810, 395.375, 52851.694 24/12/14,11:12:59,06,12,1, 12.0,1,1, -5.620, 10492.812, 395.376, 52851.621 24/12/14,11:12:59,07,12,1, 12.0,1,1, -5.620, 10492.781, 395.332, 52851.565 24/12/14,11:12:59,08,12,1, 12.0,1,1, -5.620, 10492.798, 395.358, 52851.721 24/12/14,11:12:59,09,12,1, 12.0,1,1, -5.620, 10492.829, 395.349, 52851.651 24/12/14,11:12:59,10,12,1, 12.0,1,1, -5.620, 10492.826, 395.346, 52851.640 24/12/14,11:12:59,11,12,1, 12.0,1,1, -5.620, 10492.822, 395.338, 52851.606 24/12/14,11:12:59,12,12,1, 12.0,1,1, -5.620, 10492.818, 395.351, 52851.614 24/12/14,11:12:59,13,12,1, 12.0,1,1, -5.620, 10492.809, 395.341, 52851.609 24/12/14,11:12:59,14,12,1, 12.0,1,1, -5.620, 10492.792, 395.361, 52851.635 24/12/14,11:12:59,15,12,1, 12.0,1,1, -5.620, 10492.816, 395.352, 52851.693 24/12/14,11:12:59,16,12,1, 12.0,1,1, -5.620, 10492.799, 395.367, 52851.650 24/12/14,11:12:59,17,12,1, 12.0,1,1, -5.620, 10492.815, 395.326, 52851.672 24/12/14,11:12:59,18,12,1, 12.0,1,1, -5.620, 10492.822, 395.350, 52851.711 24/12/14,11:12:59,19,12,1, 12.0,1,1, -5.620, 10492.811, 395.374, 52851.677 24/12/14,11:13:00,00,12,1, 11.9,1,1, -5.622, 10492.805, 395.374, 52851.677 24/12/14,11:13:00,01,12,1, 11.9,1,1, -5.622, 10492.810, 395.333, 52851.603 24/12/14,11:13:00,02,12,1, 11.9,1,1, -5.622, 10492.803, 395.353, 52851.607 24/12/14,11:13:00,03,12,1, 11.9,1,1, -5.622, 10492.799, 395.350, 52851.610 24/12/14,11:13:00,04,12,1, 11.9,1,1, -5.622, 10492.816, 395.358, 52851.659 24/12/14,11:13:00,05,12,1, 11.9,1,1, -5.622, 10492.779, 395.357, 52851.676 24/12/14,11:13:00,06,12,1, 11.9,1,1, -5.622, 10492.812, 395.344, 52851.651 24/12/14,11:13:00,07,12,1, 11.9,1,1, -5.622, 10492.803, 395.339, 52851.602 24/12/14,11:13:00,08,12,1, 11.9,1,1, -5.622, 10492.818, 395.333, 52851.606 24/12/14,11:13:00,09,12,1, 11.9,1,1, -5.622, 10492.786, 395.338, 52851.643 24/12/14,11:13:00,10,12,1, 11.9,1,1, -5.622, 10492.769, 395.318, 52851.592 24/12/14,11:13:00,11,12,1, 11.9,1,1, -5.622, 10492.780, 395.347, 52851.640 24/12/14,11:13:00,12,12,1, 11.9,1,1, -5.622, 10492.809, 395.332, 52851.559 24/12/14,11:13:00,13,12,1, 11.9,1,1, -5.622, 10492.799, 395.344, 52851.512 24/12/14,11:13:00,14,12,1, 11.9,1,1, -5.622, 10492.801, 395.340, 52851.530 24/12/14,11:13:00,15,12,1, 11.9,1,1, -5.622, 10492.792, 395.342, 52851.598 24/12/14,11:13:00,16,12,1, 11.9,1,1, -5.622, 10492.785, 395.353, 52851.600 24/12/14,11:13:00,17,12,1, 11.9,1,1, -5.622, 10492.805, 395.325, 52851.662 24/12/14,11:13:00,18,12,1, 11.9,1,1, -5.622, 10492.773, 395.348, 52851.600 24/12/14,11:13:00,19,12,1, 11.9,1,1, -5.622, 10492.765, 395.336, 52851.650 24/12/14,11:13:01,00,11,1, 12.0,1,1, -5.619, 10492.764, 395.336, 52851.650 24/12/14,11:13:01,01,11,1, 12.0,1,1, -5.619, 10492.777, 395.313, 52851.605 24/12/14,11:13:01,02,11,1, 12.0,1,1, -5.619, 10492.777, 395.320, 52851.571 24/12/14,11:13:01,03,11,1, 12.0,1,1, -5.619, 10492.778, 395.319, 52851.595 24/12/14,11:13:01,04,11,1, 12.0,1,1, -5.619, 10492.771, 395.320, 52851.546 24/12/14,11:13:01,05,11,1, 12.0,1,1, -5.619, 10492.777, 395.310, 52851.552 24/12/14,11:13:01,06,11,1, 12.0,1,1, -5.619, 10492.773, 395.317, 52851.590 24/12/14,11:13:01,07,11,1, 12.0,1,1, -5.619, 10492.755, 395.323, 52851.586 24/12/14,11:13:01,08,11,1, 12.0,1,1, -5.619, 10492.773, 395.309, 52851.607 24/12/14,11:13:01,09,11,1, 12.0,1,1, -5.619, 10492.774, 395.316, 52851.611 24/12/14,11:13:01,10,11,1, 12.0,1,1, -5.619, 10492.754, 395.331, 52851.557 24/12/14,11:13:01,11,11,1, 12.0,1,1, -5.619, 10492.761, 395.318, 52851.723 24/12/14,11:13:01,12,11,1, 12.0,1,1, -5.619, 10492.774, 395.321, 52851.654 24/12/14,11:13:01,13,11,1, 12.0,1,1, -5.619, 10492.738, 395.292, 52851.611 24/12/14,11:13:01,14,11,1, 12.0,1,1, -5.619, 10492.753, 395.296, 52851.633 24/12/14,11:13:01,15,11,1, 12.0,1,1, -5.619, 10492.757, 395.299, 52851.611 24/12/14,11:13:01,16,11,1, 12.0,1,1, -5.619, 10492.739, 395.302, 52851.608 24/12/14,11:13:01,17,11,1, 12.0,1,1, -5.619, 10492.751, 395.305, 52851.669 24/12/14,11:13:01,18,11,1, 12.0,1,1, -5.619, 10492.774, 395.292, 52851.683 24/12/14,11:13:01,19,11,1, 12.0,1,1, -5.619, 10492.731, 395.311, 52851.607 24/12/14,11:13:02,00,11,1, 11.9,1,1, -5.620, 10492.730, 395.311, 52851.607 24/12/14,11:13:02,01,11,1, 11.9,1,1, -5.620, 10492.717, 395.294, 52851.718 24/12/14,11:13:02,02,11,1, 11.9,1,1, -5.620, 10492.757, 395.316, 52851.688 24/12/14,11:13:02,03,11,1, 11.9,1,1, -5.620, 10492.768, 395.299, 52851.577 24/12/14,11:13:02,04,11,1, 11.9,1,1, -5.620, 10492.736, 395.286, 52851.553 24/12/14,11:13:02,05,11,1, 11.9,1,1, -5.620, 10492.731, 395.283, 52851.583 24/12/14,11:13:02,06,11,1, 11.9,1,1, -5.620, 10492.726, 395.292, 52851.638 24/12/14,11:13:02,07,11,1, 11.9,1,1, -5.620, 10492.716, 395.304, 52851.612 24/12/14,11:13:02,08,11,1, 11.9,1,1, -5.620, 10492.726, 395.285, 52851.638 24/12/14,11:13:02,09,11,1, 11.9,1,1, -5.620, 10492.706, 395.290, 52851.676 24/12/14,11:13:02,10,11,1, 11.9,1,1, -5.620, 10492.719, 395.297, 52851.520 24/12/14,11:13:02,11,11,1, 11.9,1,1, -5.620, 10492.707, 395.300, 52851.591 24/12/14,11:13:02,12,11,1, 11.9,1,1, -5.620, 10492.716, 395.272, 52851.588 24/12/14,11:13:02,13,11,1, 11.9,1,1, -5.620, 10492.717, 395.294, 52851.632 24/12/14,11:13:02,14,11,1, 11.9,1,1, -5.620, 10492.735, 395.274, 52851.545 24/12/14,11:13:02,15,11,1, 11.9,1,1, -5.620, 10492.722, 395.284, 52851.536 24/12/14,11:13:02,16,11,1, 11.9,1,1, -5.620, 10492.711, 395.267, 52851.505 24/12/14,11:13:02,17,11,1, 11.9,1,1, -5.620, 10492.691, 395.277, 52851.630 24/12/14,11:13:02,18,11,1, 11.9,1,1, -5.620, 10492.733, 395.289, 52851.625 24/12/14,11:13:02,19,11,1, 11.9,1,1, -5.620, 10492.709, 395.286, 52851.629 24/12/14,11:13:03,00,11,1, 11.9,1,1, -5.622, 10492.705, 395.286, 52851.629 24/12/14,11:13:03,01,11,1, 11.9,1,1, -5.622, 10492.713, 395.243, 52851.578 24/12/14,11:13:03,02,11,1, 11.9,1,1, -5.622, 10492.693, 395.283, 52851.669 24/12/14,11:13:03,03,11,1, 11.9,1,1, -5.622, 10492.705, 395.238, 52851.626 24/12/14,11:13:03,04,11,1, 11.9,1,1, -5.622, 10492.697, 395.275, 52851.621 24/12/14,11:13:03,05,11,1, 11.9,1,1, -5.622, 10492.698, 395.256, 52851.620 24/12/14,11:13:03,06,11,1, 11.9,1,1, -5.622, 10492.694, 395.250, 52851.563 24/12/14,11:13:03,07,11,1, 11.9,1,1, -5.622, 10492.688, 395.253, 52851.569 24/12/14,11:13:03,08,11,1, 11.9,1,1, -5.622, 10492.675, 395.246, 52851.659 24/12/14,11:13:03,09,11,1, 11.9,1,1, -5.622, 10492.680, 395.261, 52851.635 24/12/14,11:13:03,10,11,1, 11.9,1,1, -5.622, 10492.706, 395.295, 52851.612 24/12/14,11:13:03,11,11,1, 11.9,1,1, -5.622, 10492.669, 395.273, 52851.609 24/12/14,11:13:03,12,11,1, 11.9,1,1, -5.622, 10492.704, 395.254, 52851.564 24/12/14,11:13:03,13,11,1, 11.9,1,1, -5.622, 10492.676, 395.281, 52851.605 24/12/14,11:13:03,14,11,1, 11.9,1,1, -5.622, 10492.674, 395.269, 52851.620 24/12/14,11:13:03,15,11,1, 11.9,1,1, -5.622, 10492.675, 395.274, 52851.655 24/12/14,11:13:03,16,11,1, 11.9,1,1, -5.622, 10492.648, 395.277, 52851.606 24/12/14,11:13:03,17,11,1, 11.9,1,1, -5.622, 10492.681, 395.273, 52851.621 24/12/14,11:13:03,18,11,1, 11.9,1,1, -5.622, 10492.688, 395.303, 52851.648 24/12/14,11:13:03,19,11,1, 11.9,1,1, -5.622, 10492.631, 395.271, 52851.602 24/12/14,11:13:04,00,12,1, 11.9,1,1, -5.620, 10492.630, 395.271, 52851.602 24/12/14,11:13:04,01,12,1, 11.9,1,1, -5.620, 10492.682, 395.266, 52851.631 24/12/14,11:13:04,02,12,1, 11.9,1,1, -5.620, 10492.649, 395.267, 52851.535 24/12/14,11:13:04,03,12,1, 11.9,1,1, -5.620, 10492.628, 395.281, 52851.583 24/12/14,11:13:04,04,12,1, 11.9,1,1, -5.620, 10492.645, 395.276, 52851.659 24/12/14,11:13:04,05,12,1, 11.9,1,1, -5.620, 10492.643, 395.273, 52851.618 24/12/14,11:13:04,06,12,1, 11.9,1,1, -5.620, 10492.669, 395.289, 52851.693 24/12/14,11:13:04,07,12,1, 11.9,1,1, -5.620, 10492.652, 395.275, 52851.554 24/12/14,11:13:04,08,12,1, 11.9,1,1, -5.620, 10492.647, 395.264, 52851.604 24/12/14,11:13:04,09,12,1, 11.9,1,1, -5.620, 10492.642, 395.267, 52851.576 24/12/14,11:13:04,10,12,1, 11.9,1,1, -5.620, 10492.641, 395.279, 52851.703 24/12/14,11:13:04,11,12,1, 11.9,1,1, -5.620, 10492.645, 395.260, 52851.569 24/12/14,11:13:04,12,12,1, 11.9,1,1, -5.620, 10492.661, 395.279, 52851.654 24/12/14,11:13:04,13,12,1, 11.9,1,1, -5.620, 10492.644, 395.277, 52851.586 24/12/14,11:13:04,14,12,1, 11.9,1,1, -5.620, 10492.653, 395.293, 52851.682 24/12/14,11:13:04,15,12,1, 11.9,1,1, -5.620, 10492.664, 395.266, 52851.630 24/12/14,11:13:04,16,12,1, 11.9,1,1, -5.620, 10492.648, 395.269, 52851.674 24/12/14,11:13:04,17,12,1, 11.9,1,1, -5.620, 10492.656, 395.249, 52851.550 24/12/14,11:13:04,18,12,1, 11.9,1,1, -5.620, 10492.635, 395.247, 52851.571 24/12/14,11:13:04,19,12,1, 11.9,1,1, -5.620, 10492.634, 395.263, 52851.579 24/12/14,11:13:05,00,11,1, 11.9,1,1, -5.618, 10492.630, 395.263, 52851.579 24/12/14,11:13:05,01,11,1, 11.9,1,1, -5.618, 10492.616, 395.270, 52851.646 24/12/14,11:13:05,02,11,1, 11.9,1,1, -5.618, 10492.629, 395.265, 52851.670 24/12/14,11:13:05,03,11,1, 11.9,1,1, -5.618, 10492.634, 395.266, 52851.620 24/12/14,11:13:05,04,11,1, 11.9,1,1, -5.618, 10492.573, 395.275, 52851.573 24/12/14,11:13:05,05,11,1, 11.9,1,1, -5.618, 10492.605, 395.276, 52851.668 24/12/14,11:13:05,06,11,1, 11.9,1,1, -5.618, 10492.591, 395.281, 52851.672 24/12/14,11:13:05,07,11,1, 11.9,1,1, -5.618, 10492.632, 395.271, 52851.682 24/12/14,11:13:05,08,11,1, 11.9,1,1, -5.618, 10492.585, 395.297, 52851.580 24/12/14,11:13:05,09,11,1, 11.9,1,1, -5.618, 10492.602, 395.306, 52851.653 24/12/14,11:13:05,10,11,1, 11.9,1,1, -5.618, 10492.605, 395.275, 52851.673 24/12/14,11:13:05,11,11,1, 11.9,1,1, -5.618, 10492.591, 395.290, 52851.671 24/12/14,11:13:05,12,11,1, 11.9,1,1, -5.618, 10492.587, 395.305, 52851.616 24/12/14,11:13:05,13,11,1, 11.9,1,1, -5.618, 10492.605, 395.310, 52851.714 24/12/14,11:13:05,14,11,1, 11.9,1,1, -5.618, 10492.571, 395.307, 52851.655 24/12/14,11:13:05,15,11,1, 11.9,1,1, -5.618, 10492.603, 395.309, 52851.658 24/12/14,11:13:05,16,11,1, 11.9,1,1, -5.618, 10492.567, 395.312, 52851.651 24/12/14,11:13:05,17,11,1, 11.9,1,1, -5.618, 10492.584, 395.338, 52851.761 24/12/14,11:13:05,18,11,1, 11.9,1,1, -5.618, 10492.557, 395.311, 52851.682 24/12/14,11:13:05,19,11,1, 11.9,1,1, -5.618, 10492.547, 395.334, 52851.705 24/12/14,11:13:06,00,11,1, 11.9,1,1, -5.617, 10492.547, 395.334, 52851.705 24/12/14,11:13:06,01,11,1, 11.9,1,1, -5.617, 10492.523, 395.321, 52851.712 24/12/14,11:13:06,02,11,1, 11.9,1,1, -5.617, 10492.522, 395.346, 52851.664 24/12/14,11:13:06,03,11,1, 11.9,1,1, -5.617, 10492.493, 395.348, 52851.823 24/12/14,11:13:06,04,11,1, 11.9,1,1, -5.617, 10492.515, 395.348, 52851.743 24/12/14,11:13:06,05,11,1, 11.9,1,1, -5.617, 10492.511, 395.352, 52851.671 24/12/14,11:13:06,06,11,1, 11.9,1,1, -5.617, 10492.514, 395.363, 52851.744 24/12/14,11:13:06,07,11,1, 11.9,1,1, -5.617, 10492.500, 395.361, 52851.718 24/12/14,11:13:06,08,11,1, 11.9,1,1, -5.617, 10492.501, 395.343, 52851.707 24/12/14,11:13:06,09,11,1, 11.9,1,1, -5.617, 10492.500, 395.379, 52851.740 24/12/14,11:13:06,10,11,1, 11.9,1,1, -5.617, 10492.511, 395.394, 52851.654 24/12/14,11:13:06,11,11,1, 11.9,1,1, -5.617, 10492.486, 395.398, 52851.825 24/12/14,11:13:06,12,11,1, 11.9,1,1, -5.617, 10492.494, 395.435, 52851.673 24/12/14,11:13:06,13,11,1, 11.9,1,1, -5.617, 10492.507, 395.420, 52851.820 24/12/14,11:13:06,14,11,1, 11.9,1,1, -5.617, 10492.504, 395.455, 52851.706 24/12/14,11:13:06,15,11,1, 11.9,1,1, -5.617, 10492.498, 395.443, 52851.720 24/12/14,11:13:06,16,11,1, 11.9,1,1, -5.617, 10492.484, 395.454, 52851.738 24/12/14,11:13:06,17,11,1, 11.9,1,1, -5.617, 10492.489, 395.468, 52851.797 24/12/14,11:13:06,18,11,1, 11.9,1,1, -5.617, 10492.525, 395.471, 52851.753 24/12/14,11:13:06,19,11,1, 11.9,1,1, -5.617, 10492.502, 395.478, 52851.713 24/12/14,11:13:07,00,11,1, 12.0,1,1, -5.618, 10492.496, 395.478, 52851.713 24/12/14,11:13:07,01,11,1, 12.0,1,1, -5.618, 10492.519, 395.486, 52851.785 24/12/14,11:13:07,02,11,1, 12.0,1,1, -5.618, 10492.508, 395.494, 52851.740 24/12/14,11:13:07,03,11,1, 12.0,1,1, -5.618, 10492.493, 395.494, 52851.849 24/12/14,11:13:07,04,11,1, 12.0,1,1, -5.618, 10492.511, 395.486, 52851.834 24/12/14,11:13:07,05,11,1, 12.0,1,1, -5.618, 10492.515, 395.483, 52851.729 24/12/14,11:13:07,06,11,1, 12.0,1,1, -5.618, 10492.514, 395.480, 52851.670 24/12/14,11:13:07,07,11,1, 12.0,1,1, -5.618, 10492.497, 395.490, 52851.760 24/12/14,11:13:07,08,11,1, 12.0,1,1, -5.618, 10492.505, 395.502, 52851.779 24/12/14,11:13:07,09,11,1, 12.0,1,1, -5.618, 10492.518, 395.517, 52851.730 24/12/14,11:13:07,10,11,1, 12.0,1,1, -5.618, 10492.494, 395.516, 52851.743 24/12/14,11:13:07,11,11,1, 12.0,1,1, -5.618, 10492.518, 395.511, 52851.773 24/12/14,11:13:07,12,11,1, 12.0,1,1, -5.618, 10492.504, 395.512, 52851.788 24/12/14,11:13:07,13,11,1, 12.0,1,1, -5.618, 10492.482, 395.499, 52851.841 24/12/14,11:13:07,14,11,1, 12.0,1,1, -5.618, 10492.509, 395.536, 52851.866 24/12/14,11:13:07,15,11,1, 12.0,1,1, -5.618, 10492.493, 395.511, 52851.907 24/12/14,11:13:07,16,11,1, 12.0,1,1, -5.618, 10492.527, 395.511, 52851.811 24/12/14,11:13:07,17,11,1, 12.0,1,1, -5.618, 10492.490, 395.506, 52851.795 24/12/14,11:13:07,18,11,1, 12.0,1,1, -5.618, 10492.497, 395.520, 52851.883 24/12/14,11:13:07,19,11,1, 12.0,1,1, -5.618, 10492.498, 395.501, 52851.808 24/12/14,11:13:08,00,11,1, 11.9,1,1, -5.623, 10492.496, 395.501, 52851.808 24/12/14,11:13:08,01,11,1, 11.9,1,1, -5.623, 10492.490, 395.509, 52851.810 24/12/14,11:13:08,02,11,1, 11.9,1,1, -5.623, 10492.497, 395.505, 52851.784 24/12/14,11:13:08,03,11,1, 11.9,1,1, -5.623, 10492.474, 395.497, 52851.841 24/12/14,11:13:08,04,11,1, 11.9,1,1, -5.623, 10492.476, 395.519, 52851.906 24/12/14,11:13:08,05,11,1, 11.9,1,1, -5.623, 10492.485, 395.493, 52851.862 24/12/14,11:13:08,06,11,1, 11.9,1,1, -5.623, 10492.515, 395.485, 52851.855 24/12/14,11:13:08,07,11,1, 11.9,1,1, -5.623, 10492.470, 395.491, 52851.777 24/12/14,11:13:08,08,11,1, 11.9,1,1, -5.623, 10492.501, 395.509, 52851.813 24/12/14,11:13:08,09,11,1, 11.9,1,1, -5.623, 10492.501, 395.494, 52851.820 24/12/14,11:13:08,10,11,1, 11.9,1,1, -5.623, 10492.486, 395.480, 52851.918 24/12/14,11:13:08,11,11,1, 11.9,1,1, -5.623, 10492.476, 395.519, 52851.826 24/12/14,11:13:08,12,11,1, 11.9,1,1, -5.623, 10492.507, 395.493, 52851.845 24/12/14,11:13:08,13,11,1, 11.9,1,1, -5.623, 10492.466, 395.519, 52851.871 24/12/14,11:13:08,14,11,1, 11.9,1,1, -5.623, 10492.485, 395.514, 52851.926 24/12/14,11:13:08,15,11,1, 11.9,1,1, -5.623, 10492.498, 395.499, 52851.828 24/12/14,11:13:08,16,11,1, 11.9,1,1, -5.623, 10492.495, 395.507, 52851.897 24/12/14,11:13:08,17,11,1, 11.9,1,1, -5.623, 10492.475, 395.499, 52851.917 24/12/14,11:13:08,18,11,1, 11.9,1,1, -5.623, 10492.463, 395.492, 52851.858 24/12/14,11:13:08,19,11,1, 11.9,1,1, -5.623, 10492.437, 395.498, 52851.665 24/12/14,11:13:09,00,11,1, 11.8,1,1, -5.621, 10492.430, 395.498, 52851.665 24/12/14,11:13:09,01,11,1, 11.8,1,1, -5.621, 10492.485, 395.511, 52851.877 24/12/14,11:13:09,02,11,1, 11.8,1,1, -5.621, 10492.460, 395.512, 52851.899 24/12/14,11:13:09,03,11,1, 11.8,1,1, -5.621, 10492.452, 395.527, 52851.865 24/12/14,11:13:09,04,11,1, 11.8,1,1, -5.621, 10492.435, 395.512, 52851.905 24/12/14,11:13:09,05,11,1, 11.8,1,1, -5.621, 10492.444, 395.537, 52851.982 24/12/14,11:13:09,06,11,1, 11.8,1,1, -5.621, 10492.418, 395.524, 52851.887 24/12/14,11:13:09,07,11,1, 11.8,1,1, -5.621, 10492.447, 395.509, 52851.933 24/12/14,11:13:09,08,11,1, 11.8,1,1, -5.621, 10492.442, 395.529, 52851.843 24/12/14,11:13:09,09,11,1, 11.8,1,1, -5.621, 10492.438, 395.530, 52851.997 24/12/14,11:13:09,10,11,1, 11.8,1,1, -5.621, 10492.452, 395.517, 52851.841 24/12/14,11:13:09,11,11,1, 11.8,1,1, -5.621, 10492.422, 395.523, 52851.931 24/12/14,11:13:09,12,11,1, 11.8,1,1, -5.621, 10492.440, 395.527, 52851.857 24/12/14,11:13:09,13,11,1, 11.8,1,1, -5.621, 10492.441, 395.525, 52851.893 24/12/14,11:13:09,14,11,1, 11.8,1,1, -5.621, 10492.442, 395.533, 52851.917 24/12/14,11:13:09,15,11,1, 11.8,1,1, -5.621, 10492.427, 395.515, 52851.939 24/12/14,11:13:09,16,11,1, 11.8,1,1, -5.621, 10492.411, 395.548, 52851.904 24/12/14,11:13:09,17,11,1, 11.8,1,1, -5.621, 10492.422, 395.557, 52851.952 24/12/14,11:13:09,18,11,1, 11.8,1,1, -5.621, 10492.413, 395.514, 52851.871 24/12/14,11:13:09,19,11,1, 11.8,1,1, -5.621, 10492.411, 395.551, 52851.913 24/12/14,11:13:10,00,11,1, 11.9,1,1, -5.619, 10492.405, 395.551, 52851.913 24/12/14,11:13:10,01,11,1, 11.9,1,1, -5.619, 10492.404, 395.553, 52851.873 24/12/14,11:13:10,02,11,1, 11.9,1,1, -5.619, 10492.388, 395.540, 52851.985 24/12/14,11:13:10,03,11,1, 11.9,1,1, -5.619, 10492.415, 395.546, 52851.940 24/12/14,11:13:10,04,11,1, 11.9,1,1, -5.619, 10492.437, 395.552, 52851.998 24/12/14,11:13:10,05,11,1, 11.9,1,1, -5.619, 10492.410, 395.549, 52851.842 24/12/14,11:13:10,06,11,1, 11.9,1,1, -5.619, 10492.376, 395.552, 52851.911 24/12/14,11:13:10,07,11,1, 11.9,1,1, -5.619, 10492.380, 395.538, 52851.945 24/12/14,11:13:10,08,11,1, 11.9,1,1, -5.619, 10492.408, 395.551, 52851.931 24/12/14,11:13:10,09,11,1, 11.9,1,1, -5.619, 10492.409, 395.523, 52851.814 24/12/14,11:13:10,10,11,1, 11.9,1,1, -5.619, 10492.383, 395.543, 52851.913 24/12/14,11:13:10,11,11,1, 11.9,1,1, -5.619, 10492.370, 395.555, 52851.965 24/12/14,11:13:10,12,11,1, 11.9,1,1, -5.619, 10492.400, 395.548, 52851.970 24/12/14,11:13:10,13,11,1, 11.9,1,1, -5.619, 10492.410, 395.553, 52851.992 24/12/14,11:13:10,14,11,1, 11.9,1,1, -5.619, 10492.402, 395.541, 52851.857 24/12/14,11:13:10,15,11,1, 11.9,1,1, -5.619, 10492.402, 395.564, 52851.909 24/12/14,11:13:10,16,11,1, 11.9,1,1, -5.619, 10492.362, 395.539, 52851.911 24/12/14,11:13:10,17,11,1, 11.9,1,1, -5.619, 10492.375, 395.560, 52852.085 24/12/14,11:13:10,18,11,1, 11.9,1,1, -5.619, 10492.373, 395.550, 52851.977 24/12/14,11:13:10,19,11,1, 11.9,1,1, -5.619, 10492.394, 395.553, 52851.968 24/12/14,11:13:11,00,11,1, 12.0,1,1, -5.618, 10492.388, 395.553, 52851.968 24/12/14,11:13:11,01,11,1, 12.0,1,1, -5.618, 10492.374, 395.565, 52851.965 24/12/14,11:13:11,02,11,1, 12.0,1,1, -5.618, 10492.381, 395.579, 52851.970 24/12/14,11:13:11,03,11,1, 12.0,1,1, -5.618, 10492.376, 395.568, 52851.934 24/12/14,11:13:11,04,11,1, 12.0,1,1, -5.618, 10492.358, 395.571, 52852.003 24/12/14,11:13:11,05,11,1, 12.0,1,1, -5.618, 10492.389, 395.567, 52851.912 24/12/14,11:13:11,06,11,1, 12.0,1,1, -5.618, 10492.338, 395.581, 52851.920 24/12/14,11:13:11,07,11,1, 12.0,1,1, -5.618, 10492.364, 395.588, 52851.964 24/12/14,11:13:11,08,11,1, 12.0,1,1, -5.618, 10492.351, 395.568, 52852.003 24/12/14,11:13:11,09,11,1, 12.0,1,1, -5.618, 10492.362, 395.596, 52852.031 24/12/14,11:13:11,10,11,1, 12.0,1,1, -5.618, 10492.387, 395.574, 52852.025 24/12/14,11:13:11,11,11,1, 12.0,1,1, -5.618, 10492.364, 395.571, 52851.929 24/12/14,11:13:11,12,11,1, 12.0,1,1, -5.618, 10492.369, 395.596, 52852.026 24/12/14,11:13:11,13,11,1, 12.0,1,1, -5.618, 10492.334, 395.586, 52851.994 24/12/14,11:13:11,14,11,1, 12.0,1,1, -5.618, 10492.367, 395.604, 52852.060 24/12/14,11:13:11,15,11,1, 12.0,1,1, -5.618, 10492.364, 395.595, 52852.026 24/12/14,11:13:11,16,11,1, 12.0,1,1, -5.618, 10492.387, 395.584, 52851.986 24/12/14,11:13:11,17,11,1, 12.0,1,1, -5.618, 10492.365, 395.587, 52851.976 24/12/14,11:13:11,18,11,1, 12.0,1,1, -5.618, 10492.389, 395.604, 52852.031 24/12/14,11:13:11,19,11,1, 12.0,1,1, -5.618, 10492.326, 395.571, 52852.024 24/12/14,11:13:12,00,12,1, 11.9,1,1, -5.620, 10492.321, 395.571, 52852.024 24/12/14,11:13:12,01,12,1, 11.9,1,1, -5.620, 10492.363, 395.587, 52852.073 24/12/14,11:13:12,02,12,1, 11.9,1,1, -5.620, 10492.355, 395.595, 52851.973 24/12/14,11:13:12,03,12,1, 11.9,1,1, -5.620, 10492.347, 395.607, 52852.039 24/12/14,11:13:12,04,12,1, 11.9,1,1, -5.620, 10492.353, 395.613, 52852.095 24/12/14,11:13:12,05,12,1, 11.9,1,1, -5.620, 10492.369, 395.604, 52852.014 24/12/14,11:13:12,06,12,1, 11.9,1,1, -5.620, 10492.341, 395.603, 52851.981 24/12/14,11:13:12,07,12,1, 11.9,1,1, -5.620, 10492.349, 395.592, 52851.976 24/12/14,11:13:12,08,12,1, 11.9,1,1, -5.620, 10492.327, 395.607, 52852.053 24/12/14,11:13:12,09,12,1, 11.9,1,1, -5.620, 10492.352, 395.607, 52852.069 24/12/14,11:13:12,10,12,1, 11.9,1,1, -5.620, 10492.332, 395.621, 52852.098 24/12/14,11:13:12,11,12,1, 11.9,1,1, -5.620, 10492.329, 395.587, 52851.994 24/12/14,11:13:12,12,12,1, 11.9,1,1, -5.620, 10492.351, 395.616, 52851.972 24/12/14,11:13:12,13,12,1, 11.9,1,1, -5.620, 10492.325, 395.603, 52852.046 24/12/14,11:13:12,14,12,1, 11.9,1,1, -5.620, 10492.318, 395.608, 52852.056 24/12/14,11:13:12,15,12,1, 11.9,1,1, -5.620, 10492.335, 395.612, 52851.975 24/12/14,11:13:12,16,12,1, 11.9,1,1, -5.620, 10492.316, 395.610, 52851.951 24/12/14,11:13:12,17,12,1, 11.9,1,1, -5.620, 10492.328, 395.634, 52851.947 24/12/14,11:13:12,18,12,1, 11.9,1,1, -5.620, 10492.328, 395.611, 52852.014 24/12/14,11:13:12,19,12,1, 11.9,1,1, -5.620, 10492.319, 395.591, 52851.989 24/12/14,11:13:13,00,12,1, 12.0,1,1, -5.615, 10492.313, 395.591, 52851.989 24/12/14,11:13:13,01,12,1, 12.0,1,1, -5.615, 10492.322, 395.590, 52851.958 24/12/14,11:13:13,02,12,1, 12.0,1,1, -5.615, 10492.352, 395.582, 52851.965 24/12/14,11:13:13,03,12,1, 12.0,1,1, -5.615, 10492.305, 395.588, 52852.030 24/12/14,11:13:13,04,12,1, 12.0,1,1, -5.615, 10492.333, 395.587, 52852.028 24/12/14,11:13:13,05,12,1, 12.0,1,1, -5.615, 10492.330, 395.628, 52852.041 24/12/14,11:13:13,06,12,1, 12.0,1,1, -5.615, 10492.319, 395.605, 52852.029 24/12/14,11:13:13,07,12,1, 12.0,1,1, -5.615, 10492.320, 395.589, 52852.098 24/12/14,11:13:13,08,12,1, 12.0,1,1, -5.615, 10492.316, 395.585, 52851.945 24/12/14,11:13:13,09,12,1, 12.0,1,1, -5.615, 10492.301, 395.569, 52851.949 24/12/14,11:13:13,10,12,1, 12.0,1,1, -5.615, 10492.288, 395.583, 52852.113 24/12/14,11:13:13,11,12,1, 12.0,1,1, -5.615, 10492.330, 395.603, 52851.990 24/12/14,11:13:13,12,12,1, 12.0,1,1, -5.615, 10492.314, 395.609, 52851.997 24/12/14,11:13:13,13,12,1, 12.0,1,1, -5.615, 10492.319, 395.595, 52852.050 24/12/14,11:13:13,14,12,1, 12.0,1,1, -5.615, 10492.326, 395.591, 52852.085 24/12/14,11:13:13,15,12,1, 12.0,1,1, -5.615, 10492.268, 395.611, 52852.087 24/12/14,11:13:13,16,12,1, 12.0,1,1, -5.615, 10492.289, 395.570, 52851.997 24/12/14,11:13:13,17,12,1, 12.0,1,1, -5.615, 10492.314, 395.610, 52852.044 24/12/14,11:13:13,18,12,1, 12.0,1,1, -5.615, 10492.279, 395.589, 52851.957 24/12/14,11:13:13,19,12,1, 12.0,1,1, -5.615, 10492.313, 395.562, 52851.966 24/12/14,11:13:14,00,12,1, 11.9,1,1, -5.617, 10492.313, 395.562, 52851.966 24/12/14,11:13:14,01,12,1, 11.9,1,1, -5.617, 10492.296, 395.566, 52851.969 24/12/14,11:13:14,02,12,1, 11.9,1,1, -5.617, 10492.311, 395.590, 52851.999 24/12/14,11:13:14,03,12,1, 11.9,1,1, -5.617, 10492.303, 395.581, 52851.975 24/12/14,11:13:14,04,12,1, 11.9,1,1, -5.617, 10492.299, 395.573, 52851.991 24/12/14,11:13:14,05,12,1, 11.9,1,1, -5.617, 10492.276, 395.582, 52852.010 24/12/14,11:13:14,06,12,1, 11.9,1,1, -5.617, 10492.290, 395.572, 52852.108 24/12/14,11:13:14,07,12,1, 11.9,1,1, -5.617, 10492.280, 395.577, 52852.133 24/12/14,11:13:14,08,12,1, 11.9,1,1, -5.617, 10492.298, 395.549, 52851.970 24/12/14,11:13:14,09,12,1, 11.9,1,1, -5.617, 10492.297, 395.545, 52852.009 24/12/14,11:13:14,10,12,1, 11.9,1,1, -5.617, 10492.307, 395.538, 52851.967 24/12/14,11:13:14,11,12,1, 11.9,1,1, -5.617, 10492.285, 395.566, 52852.082 24/12/14,11:13:14,12,12,1, 11.9,1,1, -5.617, 10492.284, 395.560, 52852.076 24/12/14,11:13:14,13,12,1, 11.9,1,1, -5.617, 10492.286, 395.576, 52852.028 24/12/14,11:13:14,14,12,1, 11.9,1,1, -5.617, 10492.286, 395.556, 52851.933 24/12/14,11:13:14,15,12,1, 11.9,1,1, -5.617, 10492.264, 395.570, 52852.002 24/12/14,11:13:14,16,12,1, 11.9,1,1, -5.617, 10492.298, 395.561, 52852.009 24/12/14,11:13:14,17,12,1, 11.9,1,1, -5.617, 10492.259, 395.557, 52852.097 24/12/14,11:13:14,18,12,1, 11.9,1,1, -5.617, 10492.278, 395.580, 52852.029 24/12/14,11:13:14,19,12,1, 11.9,1,1, -5.617, 10492.293, 395.611, 52852.043 24/12/14,11:13:15,00,12,1, 11.9,1,1, -5.622, 10492.288, 395.611, 52852.043 24/12/14,11:13:15,01,12,1, 11.9,1,1, -5.622, 10492.279, 395.589, 52852.081 24/12/14,11:13:15,02,12,1, 11.9,1,1, -5.622, 10492.260, 395.579, 52852.104 24/12/14,11:13:15,03,12,1, 11.9,1,1, -5.622, 10492.298, 395.578, 52852.055 24/12/14,11:13:15,04,12,1, 11.9,1,1, -5.622, 10492.286, 395.584, 52852.060 24/12/14,11:13:15,05,12,1, 11.9,1,1, -5.622, 10492.284, 395.589, 52852.043 24/12/14,11:13:15,06,12,1, 11.9,1,1, -5.622, 10492.263, 395.572, 52852.082 24/12/14,11:13:15,07,12,1, 11.9,1,1, -5.622, 10492.271, 395.585, 52852.120 24/12/14,11:13:15,08,12,1, 11.9,1,1, -5.622, 10492.293, 395.588, 52852.163 24/12/14,11:13:15,09,12,1, 11.9,1,1, -5.622, 10492.295, 395.583, 52852.075 24/12/14,11:13:15,10,12,1, 11.9,1,1, -5.622, 10492.288, 395.604, 52851.996 24/12/14,11:13:15,11,12,1, 11.9,1,1, -5.622, 10492.293, 395.580, 52852.065 24/12/14,11:13:15,12,12,1, 11.9,1,1, -5.622, 10492.285, 395.582, 52852.052 24/12/14,11:13:15,13,12,1, 11.9,1,1, -5.622, 10492.275, 395.595, 52852.100 24/12/14,11:13:15,14,12,1, 11.9,1,1, -5.622, 10492.271, 395.604, 52852.104 24/12/14,11:13:15,15,12,1, 11.9,1,1, -5.622, 10492.269, 395.598, 52852.011 24/12/14,11:13:15,16,12,1, 11.9,1,1, -5.622, 10492.260, 395.597, 52852.054 24/12/14,11:13:15,17,12,1, 11.9,1,1, -5.622, 10492.234, 395.607, 52852.070 24/12/14,11:13:15,18,12,1, 11.9,1,1, -5.622, 10492.258, 395.598, 52852.101 24/12/14,11:13:15,19,12,1, 11.9,1,1, -5.622, 10492.254, 395.590, 52852.137 24/12/14,11:13:16,00,12,1, 11.9,1,1, -5.621, 10492.246, 395.590, 52852.137 24/12/14,11:13:16,01,12,1, 11.9,1,1, -5.621, 10492.244, 395.599, 52852.033 24/12/14,11:13:16,02,12,1, 11.9,1,1, -5.621, 10492.234, 395.619, 52852.125 24/12/14,11:13:16,03,12,1, 11.9,1,1, -5.621, 10492.231, 395.592, 52852.089 24/12/14,11:13:16,04,12,1, 11.9,1,1, -5.621, 10492.251, 395.600, 52852.099 24/12/14,11:13:16,05,12,1, 11.9,1,1, -5.621, 10492.267, 395.564, 52852.025 24/12/14,11:13:16,06,12,1, 11.9,1,1, -5.621, 10492.243, 395.584, 52852.104 24/12/14,11:13:16,07,12,1, 11.9,1,1, -5.621, 10492.258, 395.578, 52852.054 24/12/14,11:13:16,08,12,1, 11.9,1,1, -5.621, 10492.244, 395.586, 52852.138 24/12/14,11:13:16,09,12,1, 11.9,1,1, -5.621, 10492.236, 395.591, 52852.092 24/12/14,11:13:16,10,12,1, 11.9,1,1, -5.621, 10492.260, 395.579, 52852.134 24/12/14,11:13:16,11,12,1, 11.9,1,1, -5.621, 10492.244, 395.578, 52852.100 24/12/14,11:13:16,12,12,1, 11.9,1,1, -5.621, 10492.265, 395.579, 52852.028 24/12/14,11:13:16,13,12,1, 11.9,1,1, -5.621, 10492.245, 395.566, 52852.065 24/12/14,11:13:16,14,12,1, 11.9,1,1, -5.621, 10492.254, 395.584, 52852.083 24/12/14,11:13:16,15,12,1, 11.9,1,1, -5.621, 10492.231, 395.599, 52852.078 24/12/14,11:13:16,16,12,1, 11.9,1,1, -5.621, 10492.271, 395.573, 52852.044 24/12/14,11:13:16,17,12,1, 11.9,1,1, -5.621, 10492.233, 395.587, 52852.023 24/12/14,11:13:16,18,12,1, 11.9,1,1, -5.621, 10492.251, 395.591, 52852.058 24/12/14,11:13:16,19,12,1, 11.9,1,1, -5.621, 10492.252, 395.597, 52852.097 24/12/14,11:13:17,00,12,1, 11.9,1,1, -5.622, 10492.246, 395.597, 52852.097 24/12/14,11:13:17,01,12,1, 11.9,1,1, -5.622, 10492.246, 395.572, 52852.008 24/12/14,11:13:17,02,12,1, 11.9,1,1, -5.622, 10492.253, 395.576, 52852.141 24/12/14,11:13:17,03,12,1, 11.9,1,1, -5.622, 10492.254, 395.573, 52852.068 24/12/14,11:13:17,04,12,1, 11.9,1,1, -5.622, 10492.269, 395.566, 52852.168 24/12/14,11:13:17,05,12,1, 11.9,1,1, -5.622, 10492.237, 395.567, 52852.186 24/12/14,11:13:17,06,12,1, 11.9,1,1, -5.622, 10492.219, 395.566, 52852.166 24/12/14,11:13:17,07,12,1, 11.9,1,1, -5.622, 10492.270, 395.559, 52852.052 24/12/14,11:13:17,08,12,1, 11.9,1,1, -5.622, 10492.250, 395.560, 52852.105 24/12/14,11:13:17,09,12,1, 11.9,1,1, -5.622, 10492.229, 395.567, 52852.137 24/12/14,11:13:17,10,12,1, 11.9,1,1, -5.622, 10492.255, 395.547, 52852.105 24/12/14,11:13:17,11,12,1, 11.9,1,1, -5.622, 10492.259, 395.551, 52852.133 24/12/14,11:13:17,12,12,1, 11.9,1,1, -5.622, 10492.272, 395.560, 52852.097 24/12/14,11:13:17,13,12,1, 11.9,1,1, -5.622, 10492.284, 395.550, 52852.067 24/12/14,11:13:17,14,12,1, 11.9,1,1, -5.622, 10492.241, 395.567, 52852.068 24/12/14,11:13:17,15,12,1, 11.9,1,1, -5.622, 10492.281, 395.577, 52852.137 24/12/14,11:13:17,16,12,1, 11.9,1,1, -5.622, 10492.270, 395.561, 52852.047 24/12/14,11:13:17,17,12,1, 11.9,1,1, -5.622, 10492.276, 395.564, 52852.147 24/12/14,11:13:17,18,12,1, 11.9,1,1, -5.622, 10492.260, 395.582, 52852.034 24/12/14,11:13:17,19,12,1, 11.9,1,1, -5.622, 10492.264, 395.572, 52852.111 24/12/14,11:13:18,00,12,1, 11.9,1,1, -5.624, 10492.263, 395.572, 52852.111 24/12/14,11:13:18,01,12,1, 11.9,1,1, -5.624, 10492.254, 395.577, 52852.106 24/12/14,11:13:18,02,12,1, 11.9,1,1, -5.624, 10492.257, 395.557, 52852.069 24/12/14,11:13:18,03,12,1, 11.9,1,1, -5.624, 10492.264, 395.553, 52852.046 24/12/14,11:13:18,04,12,1, 11.9,1,1, -5.624, 10492.214, 395.553, 52852.121 24/12/14,11:13:18,05,12,1, 11.9,1,1, -5.624, 10492.235, 395.548, 52852.039 24/12/14,11:13:18,06,12,1, 11.9,1,1, -5.624, 10492.238, 395.558, 52852.174 24/12/14,11:13:18,07,12,1, 11.9,1,1, -5.624, 10492.251, 395.562, 52852.158 24/12/14,11:13:18,08,12,1, 11.9,1,1, -5.624, 10492.249, 395.565, 52852.084 24/12/14,11:13:18,09,12,1, 11.9,1,1, -5.624, 10492.263, 395.562, 52852.044 24/12/14,11:13:18,10,12,1, 11.9,1,1, -5.624, 10492.258, 395.570, 52852.118 24/12/14,11:13:18,11,12,1, 11.9,1,1, -5.624, 10492.223, 395.563, 52852.151 24/12/14,11:13:18,12,12,1, 11.9,1,1, -5.624, 10492.231, 395.572, 52852.047 24/12/14,11:13:18,13,12,1, 11.9,1,1, -5.624, 10492.230, 395.545, 52852.117 24/12/14,11:13:18,14,12,1, 11.9,1,1, -5.624, 10492.253, 395.541, 52852.037 24/12/14,11:13:18,15,12,1, 11.9,1,1, -5.624, 10492.235, 395.555, 52852.112 24/12/14,11:13:18,16,12,1, 11.9,1,1, -5.624, 10492.254, 395.553, 52852.167 24/12/14,11:13:18,17,12,1, 11.9,1,1, -5.624, 10492.251, 395.576, 52852.130 24/12/14,11:13:18,18,12,1, 11.9,1,1, -5.624, 10492.234, 395.559, 52852.053 24/12/14,11:13:18,19,12,1, 11.9,1,1, -5.624, 10492.238, 395.586, 52852.139 24/12/14,11:13:19,00,12,1, 11.9,1,1, -5.623, 10492.238, 395.586, 52852.139 24/12/14,11:13:19,01,12,1, 11.9,1,1, -5.623, 10492.229, 395.573, 52852.077 24/12/14,11:13:19,02,12,1, 11.9,1,1, -5.623, 10492.255, 395.582, 52852.216 24/12/14,11:13:19,03,12,1, 11.9,1,1, -5.623, 10492.247, 395.556, 52852.146 24/12/14,11:13:19,04,12,1, 11.9,1,1, -5.623, 10492.236, 395.573, 52852.096 24/12/14,11:13:19,05,12,1, 11.9,1,1, -5.623, 10492.228, 395.573, 52852.097 24/12/14,11:13:19,06,12,1, 11.9,1,1, -5.623, 10492.216, 395.605, 52852.172 24/12/14,11:13:19,07,12,1, 11.9,1,1, -5.623, 10492.237, 395.576, 52852.191 24/12/14,11:13:19,08,12,1, 11.9,1,1, -5.623, 10492.237, 395.593, 52852.182 24/12/14,11:13:19,09,12,1, 11.9,1,1, -5.623, 10492.241, 395.577, 52852.095 24/12/14,11:13:19,10,12,1, 11.9,1,1, -5.623, 10492.225, 395.553, 52852.045 24/12/14,11:13:19,11,12,1, 11.9,1,1, -5.623, 10492.239, 395.575, 52852.163 24/12/14,11:13:19,12,12,1, 11.9,1,1, -5.623, 10492.239, 395.569, 52852.104 24/12/14,11:13:19,13,12,1, 11.9,1,1, -5.623, 10492.222, 395.579, 52852.079 24/12/14,11:13:19,14,12,1, 11.9,1,1, -5.623, 10492.229, 395.557, 52852.140 24/12/14,11:13:19,15,12,1, 11.9,1,1, -5.623, 10492.229, 395.568, 52852.088 24/12/14,11:13:19,16,12,1, 11.9,1,1, -5.623, 10492.215, 395.579, 52852.070 24/12/14,11:13:19,17,12,1, 11.9,1,1, -5.623, 10492.207, 395.567, 52852.120 24/12/14,11:13:19,18,12,1, 11.9,1,1, -5.623, 10492.218, 395.558, 52852.181 24/12/14,11:13:19,19,12,1, 11.9,1,1, -5.623, 10492.218, 395.560, 52852.157 24/12/14,11:13:20,00,12,1, 11.9,1,1, -5.618, 10492.213, 395.560, 52852.157 24/12/14,11:13:20,01,12,1, 11.9,1,1, -5.618, 10492.217, 395.572, 52852.124 24/12/14,11:13:20,02,12,1, 11.9,1,1, -5.618, 10492.201, 395.576, 52852.220 24/12/14,11:13:20,03,12,1, 11.9,1,1, -5.618, 10492.251, 395.576, 52852.149 24/12/14,11:13:20,04,12,1, 11.9,1,1, -5.618, 10492.231, 395.566, 52852.131 24/12/14,11:13:20,05,12,1, 11.9,1,1, -5.618, 10492.211, 395.601, 52852.081 24/12/14,11:13:20,06,12,1, 11.9,1,1, -5.618, 10492.197, 395.568, 52852.099 24/12/14,11:13:20,07,12,1, 11.9,1,1, -5.618, 10492.226, 395.559, 52852.184 24/12/14,11:13:20,08,12,1, 11.9,1,1, -5.618, 10492.221, 395.571, 52852.128 24/12/14,11:13:20,09,12,1, 11.9,1,1, -5.618, 10492.239, 395.572, 52852.104 24/12/14,11:13:20,10,12,1, 11.9,1,1, -5.618, 10492.227, 395.562, 52852.057 24/12/14,11:13:20,11,12,1, 11.9,1,1, -5.618, 10492.218, 395.546, 52852.014 24/12/14,11:13:20,12,12,1, 11.9,1,1, -5.618, 10492.220, 395.561, 52852.172 24/12/14,11:13:20,13,12,1, 11.9,1,1, -5.618, 10492.233, 395.567, 52852.121 24/12/14,11:13:20,14,12,1, 11.9,1,1, -5.618, 10492.227, 395.566, 52852.120 24/12/14,11:13:20,15,12,1, 11.9,1,1, -5.618, 10492.211, 395.559, 52852.029 24/12/14,11:13:20,16,12,1, 11.9,1,1, -5.618, 10492.200, 395.565, 52852.112 24/12/14,11:13:20,17,12,1, 11.9,1,1, -5.618, 10492.215, 395.571, 52852.189 24/12/14,11:13:20,18,12,1, 11.9,1,1, -5.618, 10492.224, 395.564, 52852.132 24/12/14,11:13:20,19,12,1, 11.9,1,1, -5.618, 10492.237, 395.559, 52852.044 24/12/14,11:13:21,00,12,1, 11.9,1,1, -5.618, 10492.229, 395.559, 52852.044 24/12/14,11:13:21,01,12,1, 11.9,1,1, -5.618, 10492.224, 395.571, 52852.085 24/12/14,11:13:21,02,12,1, 11.9,1,1, -5.618, 10492.213, 395.563, 52852.142 24/12/14,11:13:21,03,12,1, 11.9,1,1, -5.618, 10492.240, 395.588, 52852.133 24/12/14,11:13:21,04,12,1, 11.9,1,1, -5.618, 10492.250, 395.590, 52852.161 24/12/14,11:13:21,05,12,1, 11.9,1,1, -5.618, 10492.222, 395.580, 52852.102 24/12/14,11:13:21,06,12,1, 11.9,1,1, -5.618, 10492.235, 395.563, 52852.076 24/12/14,11:13:21,07,12,1, 11.9,1,1, -5.618, 10492.213, 395.594, 52852.173 24/12/14,11:13:21,08,12,1, 11.9,1,1, -5.618, 10492.236, 395.560, 52852.161 24/12/14,11:13:21,09,12,1, 11.9,1,1, -5.618, 10492.234, 395.582, 52852.160 24/12/14,11:13:21,10,12,1, 11.9,1,1, -5.618, 10492.260, 395.586, 52852.076 24/12/14,11:13:21,11,12,1, 11.9,1,1, -5.618, 10492.257, 395.545, 52852.071 24/12/14,11:13:21,12,12,1, 11.9,1,1, -5.618, 10492.232, 395.562, 52852.066 24/12/14,11:13:21,13,12,1, 11.9,1,1, -5.618, 10492.231, 395.539, 52852.130 24/12/14,11:13:21,14,12,1, 11.9,1,1, -5.618, 10492.227, 395.574, 52852.182 24/12/14,11:13:21,15,12,1, 11.9,1,1, -5.618, 10492.245, 395.575, 52852.139 24/12/14,11:13:21,16,12,1, 11.9,1,1, -5.618, 10492.248, 395.553, 52852.118 24/12/14,11:13:21,17,12,1, 11.9,1,1, -5.618, 10492.258, 395.558, 52852.092 24/12/14,11:13:21,18,12,1, 11.9,1,1, -5.618, 10492.235, 395.565, 52852.176 24/12/14,11:13:21,19,12,1, 11.9,1,1, -5.618, 10492.228, 395.592, 52852.165 24/12/14,11:13:22,00,12,1, 11.9,1,1, -5.620, 10492.221, 395.592, 52852.165 24/12/14,11:13:22,01,12,1, 11.9,1,1, -5.620, 10492.241, 395.545, 52851.878 24/12/14,11:13:22,02,12,1, 11.9,1,1, -5.620, 10492.236, 395.599, 52852.263 24/12/14,11:13:22,03,12,1, 11.9,1,1, -5.620, 10492.250, 395.570, 52852.198 24/12/14,11:13:22,04,12,1, 11.9,1,1, -5.620, 10492.254, 395.569, 52852.224 24/12/14,11:13:22,05,12,1, 11.9,1,1, -5.620, 10492.241, 395.584, 52852.211 24/12/14,11:13:22,06,12,1, 11.9,1,1, -5.620, 10492.242, 395.573, 52852.247 24/12/14,11:13:22,07,12,1, 11.9,1,1, -5.620, 10492.259, 395.552, 52852.125 24/12/14,11:13:22,08,12,1, 11.9,1,1, -5.620, 10492.206, 395.562, 52852.128 24/12/14,11:13:22,09,12,1, 11.9,1,1, -5.620, 10492.223, 395.540, 52852.105 24/12/14,11:13:22,10,12,1, 11.9,1,1, -5.620, 10492.254, 395.547, 52852.132 24/12/14,11:13:22,11,12,1, 11.9,1,1, -5.620, 10492.226, 395.565, 52852.189 24/12/14,11:13:22,12,12,1, 11.9,1,1, -5.620, 10492.243, 395.526, 52852.100 24/12/14,11:13:22,13,12,1, 11.9,1,1, -5.620, 10492.203, 395.547, 52852.078 24/12/14,11:13:22,14,12,1, 11.9,1,1, -5.620, 10492.222, 395.549, 52852.137 24/12/14,11:13:22,15,12,1, 11.9,1,1, -5.620, 10492.224, 395.559, 52852.168 24/12/14,11:13:22,16,12,1, 11.9,1,1, -5.620, 10492.246, 395.528, 52852.043 24/12/14,11:13:22,17,12,1, 11.9,1,1, -5.620, 10492.184, 395.518, 52852.085 24/12/14,11:13:22,18,12,1, 11.9,1,1, -5.620, 10492.208, 395.523, 52852.125 24/12/14,11:13:22,19,12,1, 11.9,1,1, -5.620, 10492.203, 395.523, 52852.235 24/12/14,11:13:23,00,12,1, 12.0,1,1, -5.616, 10492.196, 395.523, 52852.235 24/12/14,11:13:23,01,12,1, 12.0,1,1, -5.616, 10492.214, 395.527, 52852.193 24/12/14,11:13:23,02,12,1, 12.0,1,1, -5.616, 10492.195, 395.541, 52852.201 24/12/14,11:13:23,03,12,1, 12.0,1,1, -5.616, 10492.177, 395.529, 52852.132 24/12/14,11:13:23,04,12,1, 12.0,1,1, -5.616, 10492.191, 395.559, 52852.161 24/12/14,11:13:23,05,12,1, 12.0,1,1, -5.616, 10492.213, 395.541, 52852.226 24/12/14,11:13:23,06,12,1, 12.0,1,1, -5.616, 10492.195, 395.533, 52852.244 24/12/14,11:13:23,07,12,1, 12.0,1,1, -5.616, 10492.213, 395.532, 52852.219 24/12/14,11:13:23,08,12,1, 12.0,1,1, -5.616, 10492.196, 395.511, 52852.147 24/12/14,11:13:23,09,12,1, 12.0,1,1, -5.616, 10492.194, 395.556, 52852.133 24/12/14,11:13:23,10,12,1, 12.0,1,1, -5.616, 10492.178, 395.552, 52852.209 24/12/14,11:13:23,11,12,1, 12.0,1,1, -5.616, 10492.219, 395.531, 52852.158 24/12/14,11:13:23,12,12,1, 12.0,1,1, -5.616, 10492.204, 395.533, 52852.147 24/12/14,11:13:23,13,12,1, 12.0,1,1, -5.616, 10492.196, 395.514, 52852.127 24/12/14,11:13:23,14,12,1, 12.0,1,1, -5.616, 10492.191, 395.520, 52852.107 24/12/14,11:13:23,15,12,1, 12.0,1,1, -5.616, 10492.188, 395.533, 52852.220 24/12/14,11:13:23,16,12,1, 12.0,1,1, -5.616, 10492.171, 395.531, 52852.243 24/12/14,11:13:23,17,12,1, 12.0,1,1, -5.616, 10492.182, 395.550, 52852.235 24/12/14,11:13:23,18,12,1, 12.0,1,1, -5.616, 10492.210, 395.535, 52852.249 24/12/14,11:13:23,19,12,1, 12.0,1,1, -5.616, 10492.181, 395.517, 52852.225 24/12/14,11:13:24,00,12,1, 11.9,1,1, -5.618, 10492.179, 395.517, 52852.225 24/12/14,11:13:24,01,12,1, 11.9,1,1, -5.618, 10492.148, 395.520, 52852.312 24/12/14,11:13:24,02,12,1, 11.9,1,1, -5.618, 10492.170, 395.519, 52852.268 24/12/14,11:13:24,03,12,1, 11.9,1,1, -5.618, 10492.192, 395.538, 52852.173 24/12/14,11:13:24,04,12,1, 11.9,1,1, -5.618, 10492.176, 395.525, 52852.164 24/12/14,11:13:24,05,12,1, 11.9,1,1, -5.618, 10492.169, 395.541, 52852.210 24/12/14,11:13:24,06,12,1, 11.9,1,1, -5.618, 10492.143, 395.526, 52852.177 24/12/14,11:13:24,07,12,1, 11.9,1,1, -5.618, 10492.136, 395.520, 52852.197 24/12/14,11:13:24,08,12,1, 11.9,1,1, -5.618, 10492.164, 395.510, 52852.142 24/12/14,11:13:24,09,12,1, 11.9,1,1, -5.618, 10492.139, 395.525, 52852.125 24/12/14,11:13:24,10,12,1, 11.9,1,1, -5.618, 10492.144, 395.530, 52852.245 24/12/14,11:13:24,11,12,1, 11.9,1,1, -5.618, 10492.122, 395.499, 52852.172 24/12/14,11:13:24,12,12,1, 11.9,1,1, -5.618, 10492.150, 395.516, 52852.237 24/12/14,11:13:24,13,12,1, 11.9,1,1, -5.618, 10492.133, 395.527, 52852.211 24/12/14,11:13:24,14,12,1, 11.9,1,1, -5.618, 10492.136, 395.524, 52852.210 24/12/14,11:13:24,15,12,1, 11.9,1,1, -5.618, 10492.125, 395.533, 52852.211 24/12/14,11:13:24,16,12,1, 11.9,1,1, -5.618, 10492.119, 395.508, 52852.243 24/12/14,11:13:24,17,12,1, 11.9,1,1, -5.618, 10492.113, 395.527, 52852.255 24/12/14,11:13:24,18,12,1, 11.9,1,1, -5.618, 10492.120, 395.543, 52852.150 24/12/14,11:13:24,19,12,1, 11.9,1,1, -5.618, 10492.086, 395.539, 52852.185 24/12/14,11:13:25,00,11,1, 11.9,1,1, -5.619, 10492.079, 395.539, 52852.185 24/12/14,11:13:25,01,11,1, 11.9,1,1, -5.619, 10492.098, 395.556, 52852.254 24/12/14,11:13:25,02,11,1, 11.9,1,1, -5.619, 10492.104, 395.534, 52852.319 24/12/14,11:13:25,03,11,1, 11.9,1,1, -5.619, 10492.108, 395.522, 52852.269 24/12/14,11:13:25,04,11,1, 11.9,1,1, -5.619, 10492.131, 395.522, 52852.165 24/12/14,11:13:25,05,11,1, 11.9,1,1, -5.619, 10492.128, 395.513, 52852.179 24/12/14,11:13:25,06,11,1, 11.9,1,1, -5.619, 10492.112, 395.516, 52852.207 24/12/14,11:13:25,07,11,1, 11.9,1,1, -5.619, 10492.122, 395.505, 52852.178 24/12/14,11:13:25,08,11,1, 11.9,1,1, -5.619, 10492.119, 395.508, 52852.135 24/12/14,11:13:25,09,11,1, 11.9,1,1, -5.619, 10492.129, 395.514, 52852.210 24/12/14,11:13:25,10,11,1, 11.9,1,1, -5.619, 10492.088, 395.520, 52852.118 24/12/14,11:13:25,11,11,1, 11.9,1,1, -5.619, 10492.105, 395.508, 52852.201 24/12/14,11:13:25,12,11,1, 11.9,1,1, -5.619, 10492.078, 395.501, 52852.246 24/12/14,11:13:25,13,11,1, 11.9,1,1, -5.619, 10492.112, 395.511, 52852.225 24/12/14,11:13:25,14,11,1, 11.9,1,1, -5.619, 10492.136, 395.497, 52852.221 24/12/14,11:13:25,15,11,1, 11.9,1,1, -5.619, 10492.101, 395.521, 52852.175 24/12/14,11:13:25,16,11,1, 11.9,1,1, -5.619, 10492.099, 395.506, 52852.282 24/12/14,11:13:25,17,11,1, 11.9,1,1, -5.619, 10492.115, 395.495, 52852.165 24/12/14,11:13:25,18,11,1, 11.9,1,1, -5.619, 10492.092, 395.497, 52852.236 24/12/14,11:13:25,19,11,1, 11.9,1,1, -5.619, 10492.103, 395.487, 52852.181 24/12/14,11:13:26,00,11,1, 11.9,1,1, -5.618, 10492.096, 395.487, 52852.181 24/12/14,11:13:26,01,11,1, 11.9,1,1, -5.618, 10492.089, 395.483, 52852.192 24/12/14,11:13:26,02,11,1, 11.9,1,1, -5.618, 10492.080, 395.491, 52852.115 24/12/14,11:13:26,03,11,1, 11.9,1,1, -5.618, 10492.079, 395.481, 52852.186 24/12/14,11:13:26,04,11,1, 11.9,1,1, -5.618, 10492.105, 395.476, 52852.137 24/12/14,11:13:26,05,11,1, 11.9,1,1, -5.618, 10492.107, 395.472, 52852.250 24/12/14,11:13:26,06,11,1, 11.9,1,1, -5.618, 10492.072, 395.460, 52852.194 24/12/14,11:13:26,07,11,1, 11.9,1,1, -5.618, 10492.085, 395.467, 52852.256 24/12/14,11:13:26,08,11,1, 11.9,1,1, -5.618, 10492.084, 395.461, 52852.254 24/12/14,11:13:26,09,11,1, 11.9,1,1, -5.618, 10492.093, 395.448, 52852.152 24/12/14,11:13:26,10,11,1, 11.9,1,1, -5.618, 10492.086, 395.437, 52852.159 24/12/14,11:13:26,11,11,1, 11.9,1,1, -5.618, 10492.070, 395.468, 52852.238 24/12/14,11:13:26,12,11,1, 11.9,1,1, -5.618, 10492.090, 395.438, 52852.234 24/12/14,11:13:26,13,11,1, 11.9,1,1, -5.618, 10492.071, 395.447, 52852.226 24/12/14,11:13:26,14,11,1, 11.9,1,1, -5.618, 10492.088, 395.459, 52852.302 24/12/14,11:13:26,15,11,1, 11.9,1,1, -5.618, 10492.091, 395.465, 52852.159 24/12/14,11:13:26,16,11,1, 11.9,1,1, -5.618, 10492.086, 395.442, 52852.234 24/12/14,11:13:26,17,11,1, 11.9,1,1, -5.618, 10492.063, 395.445, 52852.272 24/12/14,11:13:26,18,11,1, 11.9,1,1, -5.618, 10492.084, 395.444, 52852.318 24/12/14,11:13:26,19,11,1, 11.9,1,1, -5.618, 10492.086, 395.449, 52852.351 24/12/14,11:13:27,00,11,1, 11.8,1,1, -5.618, 10492.079, 395.449, 52852.351 24/12/14,11:13:27,01,11,1, 11.8,1,1, -5.618, 10492.080, 395.446, 52852.189 24/12/14,11:13:27,02,11,1, 11.8,1,1, -5.618, 10492.087, 395.421, 52852.253 24/12/14,11:13:27,03,11,1, 11.8,1,1, -5.618, 10492.091, 395.452, 52852.293 24/12/14,11:13:27,04,11,1, 11.8,1,1, -5.618, 10492.088, 395.445, 52852.242 24/12/14,11:13:27,05,11,1, 11.8,1,1, -5.618, 10492.085, 395.429, 52852.258 24/12/14,11:13:27,06,11,1, 11.8,1,1, -5.618, 10492.084, 395.453, 52852.192 24/12/14,11:13:27,07,11,1, 11.8,1,1, -5.618, 10492.068, 395.429, 52852.269 24/12/14,11:13:27,08,11,1, 11.8,1,1, -5.618, 10492.104, 395.434, 52852.307 24/12/14,11:13:27,09,11,1, 11.8,1,1, -5.618, 10492.093, 395.432, 52852.314 24/12/14,11:13:27,10,11,1, 11.8,1,1, -5.618, 10492.086, 395.418, 52852.243 24/12/14,11:13:27,11,11,1, 11.8,1,1, -5.618, 10492.074, 395.443, 52852.247 24/12/14,11:13:27,12,11,1, 11.8,1,1, -5.618, 10492.093, 395.411, 52852.277 24/12/14,11:13:27,13,11,1, 11.8,1,1, -5.618, 10492.100, 395.439, 52852.371 24/12/14,11:13:27,14,11,1, 11.8,1,1, -5.618, 10492.066, 395.423, 52852.285 24/12/14,11:13:27,15,11,1, 11.8,1,1, -5.618, 10492.121, 395.427, 52852.277 24/12/14,11:13:27,16,11,1, 11.8,1,1, -5.618, 10492.111, 395.411, 52852.338 24/12/14,11:13:27,17,11,1, 11.8,1,1, -5.618, 10492.096, 395.403, 52852.238 24/12/14,11:13:27,18,11,1, 11.8,1,1, -5.618, 10492.083, 395.410, 52852.365 24/12/14,11:13:27,19,11,1, 11.8,1,1, -5.618, 10492.107, 395.394, 52852.301 24/12/14,11:13:28,00,11,1, 11.9,1,1, -5.622, 10492.104, 395.394, 52852.301 24/12/14,11:13:28,01,11,1, 11.9,1,1, -5.622, 10492.120, 395.368, 52852.301 24/12/14,11:13:28,02,11,1, 11.9,1,1, -5.622, 10492.114, 395.381, 52852.289 24/12/14,11:13:28,03,11,1, 11.9,1,1, -5.622, 10492.077, 395.358, 52852.260 24/12/14,11:13:28,04,11,1, 11.9,1,1, -5.622, 10492.073, 395.386, 52852.369 24/12/14,11:13:28,05,11,1, 11.9,1,1, -5.622, 10492.088, 395.369, 52852.212 24/12/14,11:13:28,06,11,1, 11.9,1,1, -5.622, 10492.087, 395.339, 52852.264 24/12/14,11:13:28,07,11,1, 11.9,1,1, -5.622, 10492.101, 395.383, 52852.322 24/12/14,11:13:28,08,11,1, 11.9,1,1, -5.622, 10492.081, 395.380, 52852.228 24/12/14,11:13:28,09,11,1, 11.9,1,1, -5.622, 10492.096, 395.367, 52852.291 24/12/14,11:13:28,10,11,1, 11.9,1,1, -5.622, 10492.082, 395.345, 52852.290 24/12/14,11:13:28,11,11,1, 11.9,1,1, -5.622, 10492.080, 395.362, 52852.304 24/12/14,11:13:28,12,11,1, 11.9,1,1, -5.622, 10492.099, 395.377, 52852.221 24/12/14,11:13:28,13,11,1, 11.9,1,1, -5.622, 10492.082, 395.376, 52852.264 24/12/14,11:13:28,14,11,1, 11.9,1,1, -5.622, 10492.081, 395.354, 52852.320 24/12/14,11:13:28,15,11,1, 11.9,1,1, -5.622, 10492.088, 395.348, 52852.350 24/12/14,11:13:28,16,11,1, 11.9,1,1, -5.622, 10492.093, 395.344, 52852.297 24/12/14,11:13:28,17,11,1, 11.9,1,1, -5.622, 10492.103, 395.352, 52852.195 24/12/14,11:13:28,18,11,1, 11.9,1,1, -5.622, 10492.090, 395.362, 52852.364 24/12/14,11:13:28,19,11,1, 11.9,1,1, -5.622, 10492.090, 395.351, 52852.344 24/12/14,11:13:29,00,11,1, 11.8,1,1, -5.617, 10492.088, 395.351, 52852.344 24/12/14,11:13:29,01,11,1, 11.8,1,1, -5.617, 10492.085, 395.345, 52852.224 24/12/14,11:13:29,02,11,1, 11.8,1,1, -5.617, 10492.067, 395.341, 52852.251 24/12/14,11:13:29,03,11,1, 11.8,1,1, -5.617, 10492.061, 395.338, 52852.231 24/12/14,11:13:29,04,11,1, 11.8,1,1, -5.617, 10492.066, 395.353, 52852.265 24/12/14,11:13:29,05,11,1, 11.8,1,1, -5.617, 10492.089, 395.329, 52852.284 24/12/14,11:13:29,06,11,1, 11.8,1,1, -5.617, 10492.082, 395.316, 52852.198 24/12/14,11:13:29,07,11,1, 11.8,1,1, -5.617, 10492.067, 395.346, 52852.275 24/12/14,11:13:29,08,11,1, 11.8,1,1, -5.617, 10492.089, 395.352, 52852.289 24/12/14,11:13:29,09,11,1, 11.8,1,1, -5.617, 10492.035, 395.325, 52852.242 24/12/14,11:13:29,10,11,1, 11.8,1,1, -5.617, 10492.066, 395.333, 52852.314 24/12/14,11:13:29,11,11,1, 11.8,1,1, -5.617, 10492.055, 395.326, 52852.348 24/12/14,11:13:29,12,11,1, 11.8,1,1, -5.617, 10492.095, 395.328, 52852.334 24/12/14,11:13:29,13,11,1, 11.8,1,1, -5.617, 10492.073, 395.295, 52852.255 24/12/14,11:13:29,14,11,1, 11.8,1,1, -5.617, 10492.066, 395.328, 52852.296 24/12/14,11:13:29,15,11,1, 11.8,1,1, -5.617, 10492.075, 395.319, 52852.298 24/12/14,11:13:29,16,11,1, 11.8,1,1, -5.617, 10492.064, 395.315, 52852.293 24/12/14,11:13:29,17,11,1, 11.8,1,1, -5.617, 10492.088, 395.294, 52852.269 24/12/14,11:13:29,18,11,1, 11.8,1,1, -5.617, 10492.082, 395.312, 52852.273 24/12/14,11:13:29,19,11,1, 11.8,1,1, -5.617, 10492.065, 395.334, 52852.334 24/12/14,11:13:30,00,11,1, 11.9,1,1, -5.622, 10492.063, 395.334, 52852.334 24/12/14,11:13:30,01,11,1, 11.9,1,1, -5.622, 10492.068, 395.308, 52852.290 24/12/14,11:13:30,02,11,1, 11.9,1,1, -5.622, 10492.075, 395.314, 52852.314 24/12/14,11:13:30,03,11,1, 11.9,1,1, -5.622, 10492.129, 395.308, 52852.240 24/12/14,11:13:30,04,11,1, 11.9,1,1, -5.622, 10492.094, 395.275, 52852.228 24/12/14,11:13:30,05,11,1, 11.9,1,1, -5.622, 10492.085, 395.300, 52852.262 24/12/14,11:13:30,06,11,1, 11.9,1,1, -5.622, 10492.070, 395.299, 52852.310 24/12/14,11:13:30,07,11,1, 11.9,1,1, -5.622, 10492.101, 395.268, 52852.365 24/12/14,11:13:30,08,11,1, 11.9,1,1, -5.622, 10492.112, 395.279, 52852.279 24/12/14,11:13:30,09,11,1, 11.9,1,1, -5.622, 10492.082, 395.278, 52852.325 24/12/14,11:13:30,10,11,1, 11.9,1,1, -5.622, 10492.079, 395.266, 52852.303 24/12/14,11:13:30,11,11,1, 11.9,1,1, -5.622, 10492.095, 395.258, 52852.342 24/12/14,11:13:30,12,11,1, 11.9,1,1, -5.622, 10492.101, 395.253, 52852.368 24/12/14,11:13:30,13,11,1, 11.9,1,1, -5.622, 10492.107, 395.253, 52852.209 24/12/14,11:13:30,14,11,1, 11.9,1,1, -5.622, 10492.093, 395.263, 52852.246 24/12/14,11:13:30,15,11,1, 11.9,1,1, -5.622, 10492.097, 395.248, 52852.262 24/12/14,11:13:30,16,11,1, 11.9,1,1, -5.622, 10492.104, 395.247, 52852.308 24/12/14,11:13:30,17,11,1, 11.9,1,1, -5.622, 10492.118, 395.244, 52852.286 24/12/14,11:13:30,18,11,1, 11.9,1,1, -5.622, 10492.093, 395.225, 52852.257 24/12/14,11:13:30,19,11,1, 11.9,1,1, -5.622, 10492.089, 395.219, 52852.277 24/12/14,11:13:31,00,11,1, 11.9,1,1, -5.615, 10492.088, 395.219, 52852.277 24/12/14,11:13:31,01,11,1, 11.9,1,1, -5.615, 10492.127, 395.219, 52852.313 24/12/14,11:13:31,02,11,1, 11.9,1,1, -5.615, 10492.121, 395.240, 52852.355 24/12/14,11:13:31,03,11,1, 11.9,1,1, -5.615, 10492.105, 395.211, 52852.241 24/12/14,11:13:31,04,11,1, 11.9,1,1, -5.615, 10492.150, 395.205, 52852.246 24/12/14,11:13:31,05,11,1, 11.9,1,1, -5.615, 10492.113, 395.232, 52852.224 24/12/14,11:13:31,06,11,1, 11.9,1,1, -5.615, 10492.111, 395.209, 52852.327 24/12/14,11:13:31,07,11,1, 11.9,1,1, -5.615, 10492.125, 395.222, 52852.341 24/12/14,11:13:31,08,11,1, 11.9,1,1, -5.615, 10492.137, 395.196, 52852.233 24/12/14,11:13:31,09,11,1, 11.9,1,1, -5.615, 10492.103, 395.201, 52852.374 24/12/14,11:13:31,10,11,1, 11.9,1,1, -5.615, 10492.128, 395.195, 52852.314 24/12/14,11:13:31,11,11,1, 11.9,1,1, -5.615, 10492.113, 395.224, 52852.346 24/12/14,11:13:31,12,11,1, 11.9,1,1, -5.615, 10492.118, 395.216, 52852.385 24/12/14,11:13:31,13,11,1, 11.9,1,1, -5.615, 10492.126, 395.189, 52852.298 24/12/14,11:13:31,14,11,1, 11.9,1,1, -5.615, 10492.149, 395.201, 52852.301 24/12/14,11:13:31,15,11,1, 11.9,1,1, -5.615, 10492.096, 395.219, 52852.349 24/12/14,11:13:31,16,11,1, 11.9,1,1, -5.615, 10492.107, 395.222, 52852.310 24/12/14,11:13:31,17,11,1, 11.9,1,1, -5.615, 10492.130, 395.183, 52852.385 24/12/14,11:13:31,18,11,1, 11.9,1,1, -5.615, 10492.104, 395.208, 52852.395 24/12/14,11:13:31,19,11,1, 11.9,1,1, -5.615, 10492.139, 395.206, 52852.342 24/12/14,11:13:32,00,11,1, 12.0,1,1, -5.617, 10492.138, 395.206, 52852.342 24/12/14,11:13:32,01,11,1, 12.0,1,1, -5.617, 10492.125, 395.186, 52852.360 24/12/14,11:13:32,02,11,1, 12.0,1,1, -5.617, 10492.121, 395.186, 52852.386 24/12/14,11:13:32,03,11,1, 12.0,1,1, -5.617, 10492.114, 395.200, 52852.330 24/12/14,11:13:32,04,11,1, 12.0,1,1, -5.617, 10492.113, 395.167, 52852.347 24/12/14,11:13:32,05,11,1, 12.0,1,1, -5.617, 10492.139, 395.178, 52852.246 24/12/14,11:13:32,06,11,1, 12.0,1,1, -5.617, 10492.127, 395.167, 52852.314 24/12/14,11:13:32,07,11,1, 12.0,1,1, -5.617, 10492.132, 395.194, 52852.310 24/12/14,11:13:32,08,11,1, 12.0,1,1, -5.617, 10492.131, 395.170, 52852.314 24/12/14,11:13:32,09,11,1, 12.0,1,1, -5.617, 10492.140, 395.199, 52852.308 24/12/14,11:13:32,10,11,1, 12.0,1,1, -5.617, 10492.146, 395.164, 52852.342 24/12/14,11:13:32,11,11,1, 12.0,1,1, -5.617, 10492.129, 395.158, 52852.333 24/12/14,11:13:32,12,11,1, 12.0,1,1, -5.617, 10492.145, 395.160, 52852.316 24/12/14,11:13:32,13,11,1, 12.0,1,1, -5.617, 10492.148, 395.163, 52852.320 24/12/14,11:13:32,14,11,1, 12.0,1,1, -5.617, 10492.136, 395.136, 52852.335 24/12/14,11:13:32,15,11,1, 12.0,1,1, -5.617, 10492.139, 395.157, 52852.314 24/12/14,11:13:32,16,11,1, 12.0,1,1, -5.617, 10492.143, 395.138, 52852.281 24/12/14,11:13:32,17,11,1, 12.0,1,1, -5.617, 10492.134, 395.140, 52852.369 24/12/14,11:13:32,18,11,1, 12.0,1,1, -5.617, 10492.126, 395.129, 52852.318 24/12/14,11:13:32,19,11,1, 12.0,1,1, -5.617, 10492.131, 395.152, 52852.360 24/12/14,11:13:33,00,11,1, 11.9,1,1, -5.622, 10492.129, 395.152, 52852.360 24/12/14,11:13:33,01,11,1, 11.9,1,1, -5.622, 10492.158, 395.127, 52852.337 24/12/14,11:13:33,02,11,1, 11.9,1,1, -5.622, 10492.137, 395.099, 52852.259 24/12/14,11:13:33,03,11,1, 11.9,1,1, -5.622, 10492.156, 395.122, 52852.330 24/12/14,11:13:33,04,11,1, 11.9,1,1, -5.622, 10492.153, 395.117, 52852.379 24/12/14,11:13:33,05,11,1, 11.9,1,1, -5.622, 10492.162, 395.125, 52852.384 24/12/14,11:13:33,06,11,1, 11.9,1,1, -5.622, 10492.179, 395.127, 52852.244 24/12/14,11:13:33,07,11,1, 11.9,1,1, -5.622, 10492.169, 395.100, 52852.289 24/12/14,11:13:33,08,11,1, 11.9,1,1, -5.622, 10492.143, 395.111, 52852.386 24/12/14,11:13:33,09,11,1, 11.9,1,1, -5.622, 10492.155, 395.108, 52852.361 24/12/14,11:13:33,10,11,1, 11.9,1,1, -5.622, 10492.161, 395.097, 52852.396 24/12/14,11:13:33,11,11,1, 11.9,1,1, -5.622, 10492.175, 395.105, 52852.305 24/12/14,11:13:33,12,11,1, 11.9,1,1, -5.622, 10492.168, 395.097, 52852.327 24/12/14,11:13:33,13,11,1, 11.9,1,1, -5.622, 10492.162, 395.120, 52852.363 24/12/14,11:13:33,14,11,1, 11.9,1,1, -5.622, 10492.182, 395.075, 52852.402 24/12/14,11:13:33,15,11,1, 11.9,1,1, -5.622, 10492.187, 395.085, 52852.357 24/12/14,11:13:33,16,11,1, 11.9,1,1, -5.622, 10492.161, 395.066, 52852.234 24/12/14,11:13:33,17,11,1, 11.9,1,1, -5.622, 10492.197, 395.108, 52852.381 24/12/14,11:13:33,18,11,1, 11.9,1,1, -5.622, 10492.207, 395.103, 52852.345 24/12/14,11:13:33,19,11,1, 11.9,1,1, -5.622, 10492.179, 395.090, 52852.390 24/12/14,11:13:34,00,11,1, 11.9,1,1, -5.619, 10492.171, 395.090, 52852.390 24/12/14,11:13:34,01,11,1, 11.9,1,1, -5.619, 10492.199, 395.078, 52852.293 24/12/14,11:13:34,02,11,1, 11.9,1,1, -5.619, 10492.159, 395.065, 52852.385 24/12/14,11:13:34,03,11,1, 11.9,1,1, -5.619, 10492.192, 395.086, 52852.359 24/12/14,11:13:34,04,11,1, 11.9,1,1, -5.619, 10492.184, 395.058, 52852.355 24/12/14,11:13:34,05,11,1, 11.9,1,1, -5.619, 10492.211, 395.070, 52852.356 24/12/14,11:13:34,06,11,1, 11.9,1,1, -5.619, 10492.203, 395.088, 52852.387 24/12/14,11:13:34,07,11,1, 11.9,1,1, -5.619, 10492.203, 395.071, 52852.341 24/12/14,11:13:34,08,11,1, 11.9,1,1, -5.619, 10492.194, 395.056, 52852.449 24/12/14,11:13:34,09,11,1, 11.9,1,1, -5.619, 10492.211, 395.067, 52852.422 24/12/14,11:13:34,10,11,1, 11.9,1,1, -5.619, 10492.219, 395.058, 52852.410 24/12/14,11:13:34,11,11,1, 11.9,1,1, -5.619, 10492.214, 395.061, 52852.328 24/12/14,11:13:34,12,11,1, 11.9,1,1, -5.619, 10492.212, 395.038, 52852.291 24/12/14,11:13:34,13,11,1, 11.9,1,1, -5.619, 10492.193, 395.016, 52852.297 24/12/14,11:13:34,14,11,1, 11.9,1,1, -5.619, 10492.229, 395.055, 52852.433 24/12/14,11:13:34,15,11,1, 11.9,1,1, -5.619, 10492.202, 395.049, 52852.373 24/12/14,11:13:34,16,11,1, 11.9,1,1, -5.619, 10492.230, 395.044, 52852.320 24/12/14,11:13:34,17,11,1, 11.9,1,1, -5.619, 10492.236, 395.002, 52852.314 24/12/14,11:13:34,18,11,1, 11.9,1,1, -5.619, 10492.183, 395.041, 52852.352 24/12/14,11:13:34,19,11,1, 11.9,1,1, -5.619, 10492.210, 395.034, 52852.378 24/12/14,11:13:35,00,11,1, 11.9,1,1, -5.619, 10492.204, 395.034, 52852.378 24/12/14,11:13:35,01,11,1, 11.9,1,1, -5.619, 10492.238, 395.034, 52852.308 24/12/14,11:13:35,02,11,1, 11.9,1,1, -5.619, 10492.242, 395.020, 52852.331 24/12/14,11:13:35,03,11,1, 11.9,1,1, -5.619, 10492.215, 395.030, 52852.343 24/12/14,11:13:35,04,11,1, 11.9,1,1, -5.619, 10492.218, 395.041, 52852.404 24/12/14,11:13:35,05,11,1, 11.9,1,1, -5.619, 10492.231, 395.009, 52852.369 24/12/14,11:13:35,06,11,1, 11.9,1,1, -5.619, 10492.229, 395.018, 52852.394 24/12/14,11:13:35,07,11,1, 11.9,1,1, -5.619, 10492.239, 395.028, 52852.379 24/12/14,11:13:35,08,11,1, 11.9,1,1, -5.619, 10492.210, 395.016, 52852.394 24/12/14,11:13:35,09,11,1, 11.9,1,1, -5.619, 10492.242, 395.004, 52852.382 24/12/14,11:13:35,10,11,1, 11.9,1,1, -5.619, 10492.256, 395.013, 52852.340 24/12/14,11:13:35,11,11,1, 11.9,1,1, -5.619, 10492.240, 395.034, 52852.365 24/12/14,11:13:35,12,11,1, 11.9,1,1, -5.619, 10492.245, 395.013, 52852.355 24/12/14,11:13:35,13,11,1, 11.9,1,1, -5.619, 10492.252, 395.039, 52852.247 24/12/14,11:13:35,14,11,1, 11.9,1,1, -5.619, 10492.220, 395.006, 52852.330 24/12/14,11:13:35,15,11,1, 11.9,1,1, -5.619, 10492.235, 395.016, 52852.451 24/12/14,11:13:35,16,11,1, 11.9,1,1, -5.619, 10492.207, 395.019, 52852.361 24/12/14,11:13:35,17,11,1, 11.9,1,1, -5.619, 10492.235, 394.990, 52852.427 24/12/14,11:13:35,18,11,1, 11.9,1,1, -5.619, 10492.214, 394.976, 52852.338 24/12/14,11:13:35,19,11,1, 11.9,1,1, -5.619, 10492.232, 394.996, 52852.341 24/12/14,11:13:36,00,10,1, 11.9,1,1, -5.620, 10492.229, 394.996, 52852.341 24/12/14,11:13:36,01,10,1, 11.9,1,1, -5.620, 10492.232, 394.972, 52852.416 24/12/14,11:13:36,02,10,1, 11.9,1,1, -5.620, 10492.285, 394.976, 52852.363 24/12/14,11:13:36,03,10,1, 11.9,1,1, -5.620, 10492.231, 394.977, 52852.349 24/12/14,11:13:36,04,10,1, 11.9,1,1, -5.620, 10492.251, 394.994, 52852.368 24/12/14,11:13:36,05,10,1, 11.9,1,1, -5.620, 10492.253, 394.989, 52852.435 24/12/14,11:13:36,06,10,1, 11.9,1,1, -5.620, 10492.241, 394.972, 52852.357 24/12/14,11:13:36,07,10,1, 11.9,1,1, -5.620, 10492.272, 394.979, 52852.378 24/12/14,11:13:36,08,10,1, 11.9,1,1, -5.620, 10492.274, 394.964, 52852.339 24/12/14,11:13:36,09,10,1, 11.9,1,1, -5.620, 10492.279, 394.960, 52852.293 24/12/14,11:13:36,10,10,1, 11.9,1,1, -5.620, 10492.259, 394.976, 52852.462 24/12/14,11:13:36,11,10,1, 11.9,1,1, -5.620, 10492.272, 394.947, 52852.276 24/12/14,11:13:36,12,10,1, 11.9,1,1, -5.620, 10492.276, 394.986, 52852.322 24/12/14,11:13:36,13,10,1, 11.9,1,1, -5.620, 10492.294, 394.932, 52852.257 24/12/14,11:13:36,14,10,1, 11.9,1,1, -5.620, 10492.278, 394.949, 52852.310 24/12/14,11:13:36,15,10,1, 11.9,1,1, -5.620, 10492.253, 394.971, 52852.326 24/12/14,11:13:36,16,10,1, 11.9,1,1, -5.620, 10492.297, 394.953, 52852.306 24/12/14,11:13:36,17,10,1, 11.9,1,1, -5.620, 10492.271, 394.953, 52852.326 24/12/14,11:13:36,18,10,1, 11.9,1,1, -5.620, 10492.280, 394.947, 52852.307 24/12/14,11:13:36,19,10,1, 11.9,1,1, -5.620, 10492.288, 394.960, 52852.364 24/12/14,11:13:37,00,10,1, 12.0,1,1, -5.616, 10492.288, 394.960, 52852.364 24/12/14,11:13:37,01,10,1, 12.0,1,1, -5.616, 10492.324, 394.964, 52852.439 24/12/14,11:13:37,02,10,1, 12.0,1,1, -5.616, 10492.320, 394.966, 52852.442 24/12/14,11:13:37,03,10,1, 12.0,1,1, -5.616, 10492.298, 394.949, 52852.327 24/12/14,11:13:37,04,10,1, 12.0,1,1, -5.616, 10492.301, 394.930, 52852.335 24/12/14,11:13:37,05,10,1, 12.0,1,1, -5.616, 10492.308, 394.942, 52852.317 24/12/14,11:13:37,06,10,1, 12.0,1,1, -5.616, 10492.305, 394.914, 52852.381 24/12/14,11:13:37,07,10,1, 12.0,1,1, -5.616, 10492.302, 394.918, 52852.369 24/12/14,11:13:37,08,10,1, 12.0,1,1, -5.616, 10492.300, 394.914, 52852.340 24/12/14,11:13:37,09,10,1, 12.0,1,1, -5.616, 10492.301, 394.930, 52852.346 24/12/14,11:13:37,10,10,1, 12.0,1,1, -5.616, 10492.303, 394.926, 52852.361 24/12/14,11:13:37,11,10,1, 12.0,1,1, -5.616, 10492.307, 394.914, 52852.431 24/12/14,11:13:37,12,10,1, 12.0,1,1, -5.616, 10492.315, 394.914, 52852.359 24/12/14,11:13:37,13,10,1, 12.0,1,1, -5.616, 10492.321, 394.919, 52852.395 24/12/14,11:13:37,14,10,1, 12.0,1,1, -5.616, 10492.302, 394.915, 52852.308 24/12/14,11:13:37,15,10,1, 12.0,1,1, -5.616, 10492.309, 394.911, 52852.309 24/12/14,11:13:37,16,10,1, 12.0,1,1, -5.616, 10492.289, 394.907, 52852.400 24/12/14,11:13:37,17,10,1, 12.0,1,1, -5.616, 10492.336, 394.903, 52852.263 24/12/14,11:13:37,18,10,1, 12.0,1,1, -5.616, 10492.315, 394.910, 52852.453 24/12/14,11:13:37,19,10,1, 12.0,1,1, -5.616, 10492.331, 394.917, 52852.351 24/12/14,11:13:38,00,10,1, 11.8,1,1, -5.620, 10492.330, 394.917, 52852.351 24/12/14,11:13:38,01,10,1, 11.8,1,1, -5.620, 10492.304, 394.902, 52852.433 24/12/14,11:13:38,02,10,1, 11.8,1,1, -5.620, 10492.352, 394.887, 52852.392 24/12/14,11:13:38,03,10,1, 11.8,1,1, -5.620, 10492.352, 394.887, 52852.344 24/12/14,11:13:38,04,10,1, 11.8,1,1, -5.620, 10492.348, 394.873, 52852.338 24/12/14,11:13:38,05,10,1, 11.8,1,1, -5.620, 10492.309, 394.889, 52852.384 24/12/14,11:13:38,06,10,1, 11.8,1,1, -5.620, 10492.310, 394.873, 52852.353 24/12/14,11:13:38,07,10,1, 11.8,1,1, -5.620, 10492.344, 394.876, 52852.420 24/12/14,11:13:38,08,10,1, 11.8,1,1, -5.620, 10492.334, 394.868, 52852.430 24/12/14,11:13:38,09,10,1, 11.8,1,1, -5.620, 10492.353, 394.859, 52852.339 24/12/14,11:13:38,10,10,1, 11.8,1,1, -5.620, 10492.319, 394.860, 52852.407 24/12/14,11:13:38,11,10,1, 11.8,1,1, -5.620, 10492.344, 394.851, 52852.323 24/12/14,11:13:38,12,10,1, 11.8,1,1, -5.620, 10492.324, 394.846, 52852.334 24/12/14,11:13:38,13,10,1, 11.8,1,1, -5.620, 10492.357, 394.854, 52852.429 24/12/14,11:13:38,14,10,1, 11.8,1,1, -5.620, 10492.332, 394.812, 52852.366 24/12/14,11:13:38,15,10,1, 11.8,1,1, -5.620, 10492.323, 394.844, 52852.361 24/12/14,11:13:38,16,10,1, 11.8,1,1, -5.620, 10492.327, 394.844, 52852.457 24/12/14,11:13:38,17,10,1, 11.8,1,1, -5.620, 10492.320, 394.828, 52852.455 24/12/14,11:13:38,18,10,1, 11.8,1,1, -5.620, 10492.356, 394.848, 52852.467 24/12/14,11:13:38,19,10,1, 11.8,1,1, -5.620, 10492.335, 394.837, 52852.394 24/12/14,11:13:39,00,09,1, 12.0,1,1, -5.619, 10492.330, 394.837, 52852.394 24/12/14,11:13:39,01,09,1, 12.0,1,1, -5.619, 10492.315, 394.813, 52852.509 24/12/14,11:13:39,02,09,1, 12.0,1,1, -5.619, 10492.325, 394.831, 52852.488 24/12/14,11:13:39,03,09,1, 12.0,1,1, -5.619, 10492.317, 394.798, 52852.488 24/12/14,11:13:39,04,09,1, 12.0,1,1, -5.619, 10492.345, 394.813, 52852.375 24/12/14,11:13:39,05,09,1, 12.0,1,1, -5.619, 10492.329, 394.794, 52852.274 24/12/14,11:13:39,06,09,1, 12.0,1,1, -5.619, 10492.296, 394.805, 52852.469 24/12/14,11:13:39,07,09,1, 12.0,1,1, -5.619, 10492.287, 394.792, 52852.373 24/12/14,11:13:39,08,09,1, 12.0,1,1, -5.619, 10492.312, 394.791, 52852.406 24/12/14,11:13:39,09,09,1, 12.0,1,1, -5.619, 10492.293, 394.776, 52852.316 24/12/14,11:13:39,10,09,1, 12.0,1,1, -5.619, 10492.300, 394.791, 52852.334 24/12/14,11:13:39,11,09,1, 12.0,1,1, -5.619, 10492.282, 394.762, 52852.323 24/12/14,11:13:39,12,09,1, 12.0,1,1, -5.619, 10492.274, 394.776, 52852.442 24/12/14,11:13:39,13,09,1, 12.0,1,1, -5.619, 10492.298, 394.785, 52852.335 24/12/14,11:13:39,14,09,1, 12.0,1,1, -5.619, 10492.284, 394.804, 52852.386 24/12/14,11:13:39,15,09,1, 12.0,1,1, -5.619, 10492.287, 394.821, 52852.398 24/12/14,11:13:39,16,09,1, 12.0,1,1, -5.619, 10492.267, 394.797, 52852.436 24/12/14,11:13:39,17,09,1, 12.0,1,1, -5.619, 10492.285, 394.775, 52852.418 24/12/14,11:13:39,18,09,1, 12.0,1,1, -5.619, 10492.261, 394.789, 52852.498 24/12/14,11:13:39,19,09,1, 12.0,1,1, -5.619, 10492.290, 394.776, 52852.473 24/12/14,11:13:40,00,09,1, 12.0,1,1, -5.617, 10492.288, 394.776, 52852.473 24/12/14,11:13:40,01,09,1, 12.0,1,1, -5.617, 10492.280, 394.787, 52852.377 24/12/14,11:13:40,02,09,1, 12.0,1,1, -5.617, 10492.275, 394.779, 52852.446 24/12/14,11:13:40,03,09,1, 12.0,1,1, -5.617, 10492.311, 394.784, 52852.468 24/12/14,11:13:40,04,09,1, 12.0,1,1, -5.617, 10492.289, 394.777, 52852.321 24/12/14,11:13:40,05,09,1, 12.0,1,1, -5.617, 10492.307, 394.784, 52852.335 24/12/14,11:13:40,06,09,1, 12.0,1,1, -5.617, 10492.285, 394.791, 52852.395 24/12/14,11:13:40,07,09,1, 12.0,1,1, -5.617, 10492.273, 394.785, 52852.427 24/12/14,11:13:40,08,09,1, 12.0,1,1, -5.617, 10492.282, 394.780, 52852.442 24/12/14,11:13:40,09,09,1, 12.0,1,1, -5.617, 10492.280, 394.779, 52852.406 24/12/14,11:13:40,10,09,1, 12.0,1,1, -5.617, 10492.309, 394.775, 52852.419 24/12/14,11:13:40,11,09,1, 12.0,1,1, -5.617, 10492.296, 394.766, 52852.381 24/12/14,11:13:40,12,09,1, 12.0,1,1, -5.617, 10492.305, 394.793, 52852.530 24/12/14,11:13:40,13,09,1, 12.0,1,1, -5.617, 10492.303, 394.777, 52852.445 24/12/14,11:13:40,14,09,1, 12.0,1,1, -5.617, 10492.345, 394.781, 52852.380 24/12/14,11:13:40,15,09,1, 12.0,1,1, -5.617, 10492.322, 394.814, 52852.397 24/12/14,11:13:40,16,09,1, 12.0,1,1, -5.617, 10492.303, 394.772, 52852.407 24/12/14,11:13:40,17,09,1, 12.0,1,1, -5.617, 10492.309, 394.792, 52852.498 24/12/14,11:13:40,18,09,1, 12.0,1,1, -5.617, 10492.308, 394.772, 52852.418 24/12/14,11:13:40,19,09,1, 12.0,1,1, -5.617, 10492.344, 394.772, 52852.535 24/12/14,11:13:41,00,09,1, 11.9,1,1, -5.619, 10492.338, 394.772, 52852.535 24/12/14,11:13:41,01,09,1, 11.9,1,1, -5.619, 10492.345, 394.755, 52852.366 24/12/14,11:13:41,02,09,1, 11.9,1,1, -5.619, 10492.329, 394.788, 52852.408 24/12/14,11:13:41,03,09,1, 11.9,1,1, -5.619, 10492.294, 394.741, 52852.490 24/12/14,11:13:41,04,09,1, 11.9,1,1, -5.619, 10492.342, 394.748, 52852.423 24/12/14,11:13:41,05,09,1, 11.9,1,1, -5.619, 10492.329, 394.759, 52852.357 24/12/14,11:13:41,06,09,1, 11.9,1,1, -5.619, 10492.330, 394.759, 52852.383 24/12/14,11:13:41,07,09,1, 11.9,1,1, -5.619, 10492.325, 394.730, 52852.374 24/12/14,11:13:41,08,09,1, 11.9,1,1, -5.619, 10492.364, 394.742, 52852.480 24/12/14,11:13:41,09,09,1, 11.9,1,1, -5.619, 10492.343, 394.731, 52852.479 24/12/14,11:13:41,10,09,1, 11.9,1,1, -5.619, 10492.337, 394.720, 52852.494 24/12/14,11:13:41,11,09,1, 11.9,1,1, -5.619, 10492.385, 394.723, 52852.405 24/12/14,11:13:41,12,09,1, 11.9,1,1, -5.619, 10492.337, 394.738, 52852.515 24/12/14,11:13:41,13,09,1, 11.9,1,1, -5.619, 10492.322, 394.747, 52852.451 24/12/14,11:13:41,14,09,1, 11.9,1,1, -5.619, 10492.369, 394.718, 52852.474 24/12/14,11:13:41,15,09,1, 11.9,1,1, -5.619, 10492.348, 394.713, 52852.531 24/12/14,11:13:41,16,09,1, 11.9,1,1, -5.619, 10492.367, 394.698, 52852.381 24/12/14,11:13:41,17,09,1, 11.9,1,1, -5.619, 10492.361, 394.699, 52852.404 24/12/14,11:13:41,18,09,1, 11.9,1,1, -5.619, 10492.340, 394.696, 52852.478 24/12/14,11:13:41,19,09,1, 11.9,1,1, -5.619, 10492.335, 394.705, 52852.501 24/12/14,11:13:42,00,10,1, 11.9,1,1, -5.619, 10492.330, 394.705, 52852.501 24/12/14,11:13:42,01,10,1, 11.9,1,1, -5.619, 10492.358, 394.680, 52852.387 24/12/14,11:13:42,02,10,1, 11.9,1,1, -5.619, 10492.356, 394.692, 52852.428 24/12/14,11:13:42,03,10,1, 11.9,1,1, -5.619, 10492.388, 394.677, 52852.450 24/12/14,11:13:42,04,10,1, 11.9,1,1, -5.619, 10492.348, 394.660, 52852.474 24/12/14,11:13:42,05,10,1, 11.9,1,1, -5.619, 10492.364, 394.684, 52852.476 24/12/14,11:13:42,06,10,1, 11.9,1,1, -5.619, 10492.386, 394.681, 52852.532 24/12/14,11:13:42,07,10,1, 11.9,1,1, -5.619, 10492.356, 394.660, 52852.394 24/12/14,11:13:42,08,10,1, 11.9,1,1, -5.619, 10492.374, 394.672, 52852.381 24/12/14,11:13:42,09,10,1, 11.9,1,1, -5.619, 10492.368, 394.683, 52852.500 24/12/14,11:13:42,10,10,1, 11.9,1,1, -5.619, 10492.342, 394.689, 52852.487 24/12/14,11:13:42,11,10,1, 11.9,1,1, -5.619, 10492.362, 394.673, 52852.498 24/12/14,11:13:42,12,10,1, 11.9,1,1, -5.619, 10492.381, 394.657, 52852.452 24/12/14,11:13:42,13,10,1, 11.9,1,1, -5.619, 10492.372, 394.676, 52852.476 24/12/14,11:13:42,14,10,1, 11.9,1,1, -5.619, 10492.378, 394.658, 52852.489 24/12/14,11:13:42,15,10,1, 11.9,1,1, -5.619, 10492.365, 394.655, 52852.509 24/12/14,11:13:42,16,10,1, 11.9,1,1, -5.619, 10492.396, 394.669, 52852.482 24/12/14,11:13:42,17,10,1, 11.9,1,1, -5.619, 10492.376, 394.649, 52852.365 24/12/14,11:13:42,18,10,1, 11.9,1,1, -5.619, 10492.366, 394.630, 52852.433 24/12/14,11:13:42,19,10,1, 11.9,1,1, -5.619, 10492.358, 394.670, 52852.458 24/12/14,11:13:43,00,10,1, 11.9,1,1, -5.617, 10492.355, 394.670, 52852.458 24/12/14,11:13:43,01,10,1, 11.9,1,1, -5.617, 10492.376, 394.661, 52852.497 24/12/14,11:13:43,02,10,1, 11.9,1,1, -5.617, 10492.383, 394.625, 52852.499 24/12/14,11:13:43,03,10,1, 11.9,1,1, -5.617, 10492.340, 394.641, 52852.409 24/12/14,11:13:43,04,10,1, 11.9,1,1, -5.617, 10492.367, 394.648, 52852.528 24/12/14,11:13:43,05,10,1, 11.9,1,1, -5.617, 10492.363, 394.615, 52852.534 24/12/14,11:13:43,06,10,1, 11.9,1,1, -5.617, 10492.385, 394.623, 52852.446 24/12/14,11:13:43,07,10,1, 11.9,1,1, -5.617, 10492.380, 394.624, 52852.472 24/12/14,11:13:43,08,10,1, 11.9,1,1, -5.617, 10492.391, 394.621, 52852.472 24/12/14,11:13:43,09,10,1, 11.9,1,1, -5.617, 10492.378, 394.621, 52852.421 24/12/14,11:13:43,10,10,1, 11.9,1,1, -5.617, 10492.382, 394.622, 52852.471 24/12/14,11:13:43,11,10,1, 11.9,1,1, -5.617, 10492.400, 394.629, 52852.552 24/12/14,11:13:43,12,10,1, 11.9,1,1, -5.617, 10492.407, 394.609, 52852.412 24/12/14,11:13:43,13,10,1, 11.9,1,1, -5.617, 10492.379, 394.602, 52852.393 24/12/14,11:13:43,14,10,1, 11.9,1,1, -5.617, 10492.409, 394.616, 52852.419 24/12/14,11:13:43,15,10,1, 11.9,1,1, -5.617, 10492.376, 394.602, 52852.518 24/12/14,11:13:43,16,10,1, 11.9,1,1, -5.617, 10492.419, 394.603, 52852.432 24/12/14,11:13:43,17,10,1, 11.9,1,1, -5.617, 10492.388, 394.611, 52852.532 24/12/14,11:13:43,18,10,1, 11.9,1,1, -5.617, 10492.402, 394.589, 52852.392 24/12/14,11:13:43,19,10,1, 11.9,1,1, -5.617, 10492.406, 394.579, 52852.464 24/12/14,11:13:44,00,11,1, 11.9,1,1, -5.620, 10492.405, 394.579, 52852.464 24/12/14,11:13:44,01,11,1, 11.9,1,1, -5.620, 10492.417, 394.600, 52852.513 24/12/14,11:13:44,02,11,1, 11.9,1,1, -5.620, 10492.414, 394.591, 52852.473 24/12/14,11:13:44,03,11,1, 11.9,1,1, -5.620, 10492.418, 394.598, 52852.493 24/12/14,11:13:44,04,11,1, 11.9,1,1, -5.620, 10492.401, 394.580, 52852.514 24/12/14,11:13:44,05,11,1, 11.9,1,1, -5.620, 10492.445, 394.590, 52852.536 24/12/14,11:13:44,06,11,1, 11.9,1,1, -5.620, 10492.406, 394.582, 52852.505 24/12/14,11:13:44,07,11,1, 11.9,1,1, -5.620, 10492.425, 394.572, 52852.405 24/12/14,11:13:44,08,11,1, 11.9,1,1, -5.620, 10492.413, 394.555, 52852.450 24/12/14,11:13:44,09,11,1, 11.9,1,1, -5.620, 10492.429, 394.574, 52852.465 24/12/14,11:13:44,10,11,1, 11.9,1,1, -5.620, 10492.415, 394.575, 52852.487 24/12/14,11:13:44,11,11,1, 11.9,1,1, -5.620, 10492.423, 394.581, 52852.501 24/12/14,11:13:44,12,11,1, 11.9,1,1, -5.620, 10492.425, 394.583, 52852.586 24/12/14,11:13:44,13,11,1, 11.9,1,1, -5.620, 10492.435, 394.575, 52852.430 24/12/14,11:13:44,14,11,1, 11.9,1,1, -5.620, 10492.447, 394.598, 52852.489 24/12/14,11:13:44,15,11,1, 11.9,1,1, -5.620, 10492.475, 394.596, 52852.488 24/12/14,11:13:44,16,11,1, 11.9,1,1, -5.620, 10492.438, 394.590, 52852.540 24/12/14,11:13:44,17,11,1, 11.9,1,1, -5.620, 10492.471, 394.572, 52852.561 24/12/14,11:13:44,18,11,1, 11.9,1,1, -5.620, 10492.457, 394.577, 52852.438 24/12/14,11:13:44,19,11,1, 11.9,1,1, -5.620, 10492.457, 394.570, 52852.465 24/12/14,11:13:45,00,11,1, 11.9,1,1, -5.619, 10492.455, 394.570, 52852.465 24/12/14,11:13:45,01,11,1, 11.9,1,1, -5.619, 10492.433, 394.575, 52852.583 24/12/14,11:13:45,02,11,1, 11.9,1,1, -5.619, 10492.459, 394.584, 52852.534 24/12/14,11:13:45,03,11,1, 11.9,1,1, -5.619, 10492.464, 394.572, 52852.389 24/12/14,11:13:45,04,11,1, 11.9,1,1, -5.619, 10492.447, 394.594, 52852.570 24/12/14,11:13:45,05,11,1, 11.9,1,1, -5.619, 10492.464, 394.593, 52852.518 24/12/14,11:13:45,06,11,1, 11.9,1,1, -5.619, 10492.443, 394.598, 52852.475 24/12/14,11:13:45,07,11,1, 11.9,1,1, -5.619, 10492.451, 394.588, 52852.520 24/12/14,11:13:45,08,11,1, 11.9,1,1, -5.619, 10492.485, 394.623, 52852.512 24/12/14,11:13:45,09,11,1, 11.9,1,1, -5.619, 10492.448, 394.579, 52852.444 24/12/14,11:13:45,10,11,1, 11.9,1,1, -5.619, 10492.440, 394.592, 52852.490 24/12/14,11:13:45,11,11,1, 11.9,1,1, -5.619, 10492.459, 394.573, 52852.542 24/12/14,11:13:45,12,11,1, 11.9,1,1, -5.619, 10492.486, 394.589, 52852.525 24/12/14,11:13:45,13,11,1, 11.9,1,1, -5.619, 10492.494, 394.615, 52852.469 24/12/14,11:13:45,14,11,1, 11.9,1,1, -5.619, 10492.490, 394.580, 52852.453 24/12/14,11:13:45,15,11,1, 11.9,1,1, -5.619, 10492.471, 394.572, 52852.460 24/12/14,11:13:45,16,11,1, 11.9,1,1, -5.619, 10492.491, 394.590, 52852.549 24/12/14,11:13:45,17,11,1, 11.9,1,1, -5.619, 10492.479, 394.584, 52852.501 24/12/14,11:13:45,18,11,1, 11.9,1,1, -5.619, 10492.490, 394.581, 52852.428 24/12/14,11:13:45,19,11,1, 11.9,1,1, -5.619, 10492.506, 394.601, 52852.563 24/12/14,11:13:46,00,11,1, 12.0,1,1, -5.616, 10492.505, 394.601, 52852.563 24/12/14,11:13:46,01,11,1, 12.0,1,1, -5.616, 10492.486, 394.571, 52852.533 24/12/14,11:13:46,02,11,1, 12.0,1,1, -5.616, 10492.514, 394.599, 52852.575 24/12/14,11:13:46,03,11,1, 12.0,1,1, -5.616, 10492.504, 394.582, 52852.515 24/12/14,11:13:46,04,11,1, 12.0,1,1, -5.616, 10492.472, 394.602, 52852.531 24/12/14,11:13:46,05,11,1, 12.0,1,1, -5.616, 10492.499, 394.578, 52852.598 24/12/14,11:13:46,06,11,1, 12.0,1,1, -5.616, 10492.480, 394.577, 52852.467 24/12/14,11:13:46,07,11,1, 12.0,1,1, -5.616, 10492.491, 394.558, 52852.495 24/12/14,11:13:46,08,11,1, 12.0,1,1, -5.616, 10492.519, 394.587, 52852.489 24/12/14,11:13:46,09,11,1, 12.0,1,1, -5.616, 10492.533, 394.594, 52852.534 24/12/14,11:13:46,10,11,1, 12.0,1,1, -5.616, 10492.522, 394.562, 52852.436 24/12/14,11:13:46,11,11,1, 12.0,1,1, -5.616, 10492.508, 394.616, 52852.573 24/12/14,11:13:46,12,11,1, 12.0,1,1, -5.616, 10492.489, 394.595, 52852.558 24/12/14,11:13:46,13,11,1, 12.0,1,1, -5.616, 10492.529, 394.583, 52852.467 24/12/14,11:13:46,14,11,1, 12.0,1,1, -5.616, 10492.507, 394.588, 52852.505 24/12/14,11:13:46,15,11,1, 12.0,1,1, -5.616, 10492.516, 394.576, 52852.518 24/12/14,11:13:46,16,11,1, 12.0,1,1, -5.616, 10492.503, 394.576, 52852.550 24/12/14,11:13:46,17,11,1, 12.0,1,1, -5.616, 10492.535, 394.615, 52852.633 24/12/14,11:13:46,18,11,1, 12.0,1,1, -5.616, 10492.521, 394.585, 52852.566 24/12/14,11:13:46,19,11,1, 12.0,1,1, -5.616, 10492.540, 394.571, 52852.539 24/12/14,11:13:47,00,11,1, 11.9,1,1, -5.621, 10492.538, 394.571, 52852.539 24/12/14,11:13:47,01,11,1, 11.9,1,1, -5.621, 10492.531, 394.588, 52852.632 24/12/14,11:13:47,02,11,1, 11.9,1,1, -5.621, 10492.555, 394.595, 52852.582 24/12/14,11:13:47,03,11,1, 11.9,1,1, -5.621, 10492.566, 394.570, 52852.564 24/12/14,11:13:47,04,11,1, 11.9,1,1, -5.621, 10492.549, 394.581, 52852.545 24/12/14,11:13:47,05,11,1, 11.9,1,1, -5.621, 10492.577, 394.587, 52852.525 24/12/14,11:13:47,06,11,1, 11.9,1,1, -5.621, 10492.559, 394.549, 52852.463 24/12/14,11:13:47,07,11,1, 11.9,1,1, -5.621, 10492.568, 394.567, 52852.584 24/12/14,11:13:47,08,11,1, 11.9,1,1, -5.621, 10492.564, 394.570, 52852.513 24/12/14,11:13:47,09,11,1, 11.9,1,1, -5.621, 10492.580, 394.574, 52852.532 24/12/14,11:13:47,10,11,1, 11.9,1,1, -5.621, 10492.575, 394.570, 52852.551 24/12/14,11:13:47,11,11,1, 11.9,1,1, -5.621, 10492.546, 394.579, 52852.521 24/12/14,11:13:47,12,11,1, 11.9,1,1, -5.621, 10492.564, 394.578, 52852.543 24/12/14,11:13:47,13,11,1, 11.9,1,1, -5.621, 10492.583, 394.572, 52852.534 24/12/14,11:13:47,14,11,1, 11.9,1,1, -5.621, 10492.586, 394.575, 52852.670 24/12/14,11:13:47,15,11,1, 11.9,1,1, -5.621, 10492.605, 394.557, 52852.498 24/12/14,11:13:47,16,11,1, 11.9,1,1, -5.621, 10492.597, 394.587, 52852.524 24/12/14,11:13:47,17,11,1, 11.9,1,1, -5.621, 10492.579, 394.578, 52852.531 24/12/14,11:13:47,18,11,1, 11.9,1,1, -5.621, 10492.606, 394.596, 52852.576 24/12/14,11:13:47,19,11,1, 11.9,1,1, -5.621, 10492.587, 394.566, 52852.535 24/12/14,11:13:48,00,11,1, 12.0,1,1, -5.619, 10492.580, 394.566, 52852.535 24/12/14,11:13:48,01,11,1, 12.0,1,1, -5.619, 10492.588, 394.568, 52852.498 24/12/14,11:13:48,02,11,1, 12.0,1,1, -5.619, 10492.607, 394.590, 52852.545 24/12/14,11:13:48,03,11,1, 12.0,1,1, -5.619, 10492.592, 394.580, 52852.558 24/12/14,11:13:48,04,11,1, 12.0,1,1, -5.619, 10492.612, 394.579, 52852.570 24/12/14,11:13:48,05,11,1, 12.0,1,1, -5.619, 10492.586, 394.560, 52852.522 24/12/14,11:13:48,06,11,1, 12.0,1,1, -5.619, 10492.632, 394.584, 52852.562 24/12/14,11:13:48,07,11,1, 12.0,1,1, -5.619, 10492.596, 394.562, 52852.507 24/12/14,11:13:48,08,11,1, 12.0,1,1, -5.619, 10492.596, 394.557, 52852.560 24/12/14,11:13:48,09,11,1, 12.0,1,1, -5.619, 10492.603, 394.581, 52852.620 24/12/14,11:13:48,10,11,1, 12.0,1,1, -5.619, 10492.596, 394.582, 52852.623 24/12/14,11:13:48,11,11,1, 12.0,1,1, -5.619, 10492.602, 394.571, 52852.548 24/12/14,11:13:48,12,11,1, 12.0,1,1, -5.619, 10492.612, 394.588, 52852.565 24/12/14,11:13:48,13,11,1, 12.0,1,1, -5.619, 10492.606, 394.607, 52852.688 24/12/14,11:13:48,14,11,1, 12.0,1,1, -5.619, 10492.609, 394.590, 52852.587 24/12/14,11:13:48,15,11,1, 12.0,1,1, -5.619, 10492.630, 394.565, 52852.639 24/12/14,11:13:48,16,11,1, 12.0,1,1, -5.619, 10492.617, 394.567, 52852.545 24/12/14,11:13:48,17,11,1, 12.0,1,1, -5.619, 10492.589, 394.607, 52852.602 24/12/14,11:13:48,18,11,1, 12.0,1,1, -5.619, 10492.612, 394.572, 52852.544 24/12/14,11:13:48,19,11,1, 12.0,1,1, -5.619, 10492.608, 394.555, 52852.563 24/12/14,11:13:49,00,11,1, 11.9,1,1, -5.622, 10492.605, 394.555, 52852.563 24/12/14,11:13:49,01,11,1, 11.9,1,1, -5.622, 10492.613, 394.581, 52852.537 24/12/14,11:13:49,02,11,1, 11.9,1,1, -5.622, 10492.608, 394.594, 52852.576 24/12/14,11:13:49,03,11,1, 11.9,1,1, -5.622, 10492.614, 394.551, 52852.582 24/12/14,11:13:49,04,11,1, 11.9,1,1, -5.622, 10492.618, 394.552, 52852.569 24/12/14,11:13:49,05,11,1, 11.9,1,1, -5.622, 10492.618, 394.557, 52852.580 24/12/14,11:13:49,06,11,1, 11.9,1,1, -5.622, 10492.634, 394.576, 52852.629 24/12/14,11:13:49,07,11,1, 11.9,1,1, -5.622, 10492.623, 394.585, 52852.577 24/12/14,11:13:49,08,11,1, 11.9,1,1, -5.622, 10492.597, 394.568, 52852.568 24/12/14,11:13:49,09,11,1, 11.9,1,1, -5.622, 10492.631, 394.574, 52852.542 24/12/14,11:13:49,10,11,1, 11.9,1,1, -5.622, 10492.627, 394.572, 52852.602 24/12/14,11:13:49,11,11,1, 11.9,1,1, -5.622, 10492.624, 394.594, 52852.609 24/12/14,11:13:49,12,11,1, 11.9,1,1, -5.622, 10492.648, 394.544, 52852.567 24/12/14,11:13:49,13,11,1, 11.9,1,1, -5.622, 10492.668, 394.580, 52852.591 24/12/14,11:13:49,14,11,1, 11.9,1,1, -5.622, 10492.662, 394.580, 52852.567 24/12/14,11:13:49,15,11,1, 11.9,1,1, -5.622, 10492.647, 394.556, 52852.605 24/12/14,11:13:49,16,11,1, 11.9,1,1, -5.622, 10492.658, 394.562, 52852.561 24/12/14,11:13:49,17,11,1, 11.9,1,1, -5.622, 10492.640, 394.555, 52852.559 24/12/14,11:13:49,18,11,1, 11.9,1,1, -5.622, 10492.635, 394.547, 52852.529 24/12/14,11:13:49,19,11,1, 11.9,1,1, -5.622, 10492.647, 394.554, 52852.617 24/12/14,11:13:50,00,11,1, 11.9,1,1, -5.621, 10492.647, 394.554, 52852.617 24/12/14,11:13:50,01,11,1, 11.9,1,1, -5.621, 10492.679, 394.542, 52852.553 24/12/14,11:13:50,02,11,1, 11.9,1,1, -5.621, 10492.678, 394.530, 52852.494 24/12/14,11:13:50,03,11,1, 11.9,1,1, -5.621, 10492.673, 394.551, 52852.577 24/12/14,11:13:50,04,11,1, 11.9,1,1, -5.621, 10492.643, 394.559, 52852.620 24/12/14,11:13:50,05,11,1, 11.9,1,1, -5.621, 10492.657, 394.535, 52852.587 24/12/14,11:13:50,06,11,1, 11.9,1,1, -5.621, 10492.693, 394.553, 52852.595 24/12/14,11:13:50,07,11,1, 11.9,1,1, -5.621, 10492.677, 394.550, 52852.604 24/12/14,11:13:50,08,11,1, 11.9,1,1, -5.621, 10492.681, 394.553, 52852.528 24/12/14,11:13:50,09,11,1, 11.9,1,1, -5.621, 10492.653, 394.540, 52852.617 24/12/14,11:13:50,10,11,1, 11.9,1,1, -5.621, 10492.671, 394.528, 52852.540 24/12/14,11:13:50,11,11,1, 11.9,1,1, -5.621, 10492.684, 394.529, 52852.598 24/12/14,11:13:50,12,11,1, 11.9,1,1, -5.621, 10492.698, 394.510, 52852.605 24/12/14,11:13:50,13,11,1, 11.9,1,1, -5.621, 10492.681, 394.525, 52852.535 24/12/14,11:13:50,14,11,1, 11.9,1,1, -5.621, 10492.694, 394.498, 52852.603 24/12/14,11:13:50,15,11,1, 11.9,1,1, -5.621, 10492.685, 394.510, 52852.571 24/12/14,11:13:50,16,11,1, 11.9,1,1, -5.621, 10492.679, 394.518, 52852.558 24/12/14,11:13:50,17,11,1, 11.9,1,1, -5.621, 10492.699, 394.531, 52852.509 24/12/14,11:13:50,18,11,1, 11.9,1,1, -5.621, 10492.695, 394.511, 52852.503 24/12/14,11:13:50,19,11,1, 11.9,1,1, -5.621, 10492.712, 394.500, 52852.581 24/12/14,11:13:51,00,11,1, 11.9,1,1, -5.616, 10492.705, 394.500, 52852.581 24/12/14,11:13:51,01,11,1, 11.9,1,1, -5.616, 10492.700, 394.514, 52852.610 24/12/14,11:13:51,02,11,1, 11.9,1,1, -5.616, 10492.716, 394.510, 52852.554 24/12/14,11:13:51,03,11,1, 11.9,1,1, -5.616, 10492.710, 394.500, 52852.612 24/12/14,11:13:51,04,11,1, 11.9,1,1, -5.616, 10492.699, 394.510, 52852.522 24/12/14,11:13:51,05,11,1, 11.9,1,1, -5.616, 10492.686, 394.516, 52852.577 24/12/14,11:13:51,06,11,1, 11.9,1,1, -5.616, 10492.701, 394.522, 52852.585 24/12/14,11:13:51,07,11,1, 11.9,1,1, -5.616, 10492.694, 394.513, 52852.681 24/12/14,11:13:51,08,11,1, 11.9,1,1, -5.616, 10492.714, 394.507, 52852.569 24/12/14,11:13:51,09,11,1, 11.9,1,1, -5.616, 10492.695, 394.492, 52852.578 24/12/14,11:13:51,10,11,1, 11.9,1,1, -5.616, 10492.724, 394.511, 52852.545 24/12/14,11:13:51,11,11,1, 11.9,1,1, -5.616, 10492.707, 394.516, 52852.593 24/12/14,11:13:51,12,11,1, 11.9,1,1, -5.616, 10492.719, 394.520, 52852.538 24/12/14,11:13:51,13,11,1, 11.9,1,1, -5.616, 10492.741, 394.522, 52852.525 24/12/14,11:13:51,14,11,1, 11.9,1,1, -5.616, 10492.720, 394.500, 52852.498 24/12/14,11:13:51,15,11,1, 11.9,1,1, -5.616, 10492.705, 394.502, 52852.504 24/12/14,11:13:51,16,11,1, 11.9,1,1, -5.616, 10492.741, 394.518, 52852.614 24/12/14,11:13:51,17,11,1, 11.9,1,1, -5.616, 10492.718, 394.511, 52852.640 24/12/14,11:13:51,18,11,1, 11.9,1,1, -5.616, 10492.745, 394.515, 52852.635 24/12/14,11:13:51,19,11,1, 11.9,1,1, -5.616, 10492.733, 394.501, 52852.579 24/12/14,11:13:52,00,11,1, 11.8,1,1, -5.622, 10492.730, 394.501, 52852.579 24/12/14,11:13:52,01,11,1, 11.8,1,1, -5.622, 10492.725, 394.503, 52852.590 24/12/14,11:13:52,02,11,1, 11.8,1,1, -5.622, 10492.735, 394.508, 52852.657 24/12/14,11:13:52,03,11,1, 11.8,1,1, -5.622, 10492.752, 394.487, 52852.549 24/12/14,11:13:52,04,11,1, 11.8,1,1, -5.622, 10492.756, 394.514, 52852.525 24/12/14,11:13:52,05,11,1, 11.8,1,1, -5.622, 10492.748, 394.505, 52852.641 24/12/14,11:13:52,06,11,1, 11.8,1,1, -5.622, 10492.742, 394.484, 52852.507 24/12/14,11:13:52,07,11,1, 11.8,1,1, -5.622, 10492.765, 394.513, 52852.586 24/12/14,11:13:52,08,11,1, 11.8,1,1, -5.622, 10492.747, 394.493, 52852.608 24/12/14,11:13:52,09,11,1, 11.8,1,1, -5.622, 10492.746, 394.481, 52852.505 24/12/14,11:13:52,10,11,1, 11.8,1,1, -5.622, 10492.739, 394.492, 52852.578 24/12/14,11:13:52,11,11,1, 11.8,1,1, -5.622, 10492.723, 394.497, 52852.552 24/12/14,11:13:52,12,11,1, 11.8,1,1, -5.622, 10492.742, 394.485, 52852.655 24/12/14,11:13:52,13,11,1, 11.8,1,1, -5.622, 10492.752, 394.480, 52852.473 24/12/14,11:13:52,14,11,1, 11.8,1,1, -5.622, 10492.768, 394.466, 52852.552 24/12/14,11:13:52,15,11,1, 11.8,1,1, -5.622, 10492.751, 394.451, 52852.526 24/12/14,11:13:52,16,11,1, 11.8,1,1, -5.622, 10492.729, 394.488, 52852.529 24/12/14,11:13:52,17,11,1, 11.8,1,1, -5.622, 10492.750, 394.474, 52852.617 24/12/14,11:13:52,18,11,1, 11.8,1,1, -5.622, 10492.767, 394.469, 52852.535 24/12/14,11:13:52,19,11,1, 11.8,1,1, -5.622, 10492.777, 394.467, 52852.636 24/12/14,11:13:53,00,11,1, 12.0,1,1, -5.624, 10492.772, 394.467, 52852.636 24/12/14,11:13:53,01,11,1, 12.0,1,1, -5.624, 10492.753, 394.454, 52852.531 24/12/14,11:13:53,02,11,1, 12.0,1,1, -5.624, 10492.757, 394.473, 52852.623 24/12/14,11:13:53,03,11,1, 12.0,1,1, -5.624, 10492.783, 394.479, 52852.610 24/12/14,11:13:53,04,11,1, 12.0,1,1, -5.624, 10492.796, 394.461, 52852.540 24/12/14,11:13:53,05,11,1, 12.0,1,1, -5.624, 10492.772, 394.443, 52852.480 24/12/14,11:13:53,06,11,1, 12.0,1,1, -5.624, 10492.778, 394.439, 52852.571 24/12/14,11:13:53,07,11,1, 12.0,1,1, -5.624, 10492.780, 394.400, 52852.581 24/12/14,11:13:53,08,11,1, 12.0,1,1, -5.624, 10492.777, 394.447, 52852.526 24/12/14,11:13:53,09,11,1, 12.0,1,1, -5.624, 10492.781, 394.425, 52852.585 24/12/14,11:13:53,10,11,1, 12.0,1,1, -5.624, 10492.793, 394.414, 52852.538 24/12/14,11:13:53,11,11,1, 12.0,1,1, -5.624, 10492.775, 394.424, 52852.638 24/12/14,11:13:53,12,11,1, 12.0,1,1, -5.624, 10492.767, 394.429, 52852.605 24/12/14,11:13:53,13,11,1, 12.0,1,1, -5.624, 10492.794, 394.448, 52852.622 24/12/14,11:13:53,14,11,1, 12.0,1,1, -5.624, 10492.769, 394.424, 52852.623 24/12/14,11:13:53,15,11,1, 12.0,1,1, -5.624, 10492.779, 394.434, 52852.545 24/12/14,11:13:53,16,11,1, 12.0,1,1, -5.624, 10492.759, 394.426, 52852.544 24/12/14,11:13:53,17,11,1, 12.0,1,1, -5.624, 10492.803, 394.444, 52852.669 24/12/14,11:13:53,18,11,1, 12.0,1,1, -5.624, 10492.787, 394.424, 52852.615 24/12/14,11:13:53,19,11,1, 12.0,1,1, -5.624, 10492.798, 394.396, 52852.518 24/12/14,11:13:54,00,11,1, 12.0,1,1, -5.617, 10492.797, 394.396, 52852.518 24/12/14,11:13:54,01,11,1, 12.0,1,1, -5.617, 10492.821, 394.428, 52852.516 24/12/14,11:13:54,02,11,1, 12.0,1,1, -5.617, 10492.778, 394.429, 52852.624 24/12/14,11:13:54,03,11,1, 12.0,1,1, -5.617, 10492.798, 394.423, 52852.571 24/12/14,11:13:54,04,11,1, 12.0,1,1, -5.617, 10492.822, 394.419, 52852.575 24/12/14,11:13:54,05,11,1, 12.0,1,1, -5.617, 10492.794, 394.406, 52852.626 24/12/14,11:13:54,06,11,1, 12.0,1,1, -5.617, 10492.830, 394.414, 52852.515 24/12/14,11:13:54,07,11,1, 12.0,1,1, -5.617, 10492.824, 394.415, 52852.631 24/12/14,11:13:54,08,11,1, 12.0,1,1, -5.617, 10492.807, 394.429, 52852.684 24/12/14,11:13:54,09,11,1, 12.0,1,1, -5.617, 10492.809, 394.420, 52852.630 24/12/14,11:13:54,10,11,1, 12.0,1,1, -5.617, 10492.815, 394.425, 52852.617 24/12/14,11:13:54,11,11,1, 12.0,1,1, -5.617, 10492.846, 394.415, 52852.567 24/12/14,11:13:54,12,11,1, 12.0,1,1, -5.617, 10492.835, 394.411, 52852.617 24/12/14,11:13:54,13,11,1, 12.0,1,1, -5.617, 10492.815, 394.440, 52852.654 24/12/14,11:13:54,14,11,1, 12.0,1,1, -5.617, 10492.860, 394.410, 52852.642 24/12/14,11:13:54,15,11,1, 12.0,1,1, -5.617, 10492.833, 394.424, 52852.656 24/12/14,11:13:54,16,11,1, 12.0,1,1, -5.617, 10492.836, 394.422, 52852.555 24/12/14,11:13:54,17,11,1, 12.0,1,1, -5.617, 10492.858, 394.410, 52852.611 24/12/14,11:13:54,18,11,1, 12.0,1,1, -5.617, 10492.824, 394.430, 52852.588 24/12/14,11:13:54,19,11,1, 12.0,1,1, -5.617, 10492.863, 394.405, 52852.676 24/12/14,11:13:55,00,11,1, 11.9,1,1, -5.621, 10492.855, 394.405, 52852.676 24/12/14,11:13:55,01,11,1, 11.9,1,1, -5.621, 10492.878, 394.392, 52852.560 24/12/14,11:13:55,02,11,1, 11.9,1,1, -5.621, 10492.840, 394.379, 52852.628 24/12/14,11:13:55,03,11,1, 11.9,1,1, -5.621, 10492.877, 394.389, 52852.586 24/12/14,11:13:55,04,11,1, 11.9,1,1, -5.621, 10492.853, 394.406, 52852.634 24/12/14,11:13:55,05,11,1, 11.9,1,1, -5.621, 10492.873, 394.414, 52852.694 24/12/14,11:13:55,06,11,1, 11.9,1,1, -5.621, 10492.882, 394.400, 52852.564 24/12/14,11:13:55,07,11,1, 11.9,1,1, -5.621, 10492.867, 394.402, 52852.693 24/12/14,11:13:55,08,11,1, 11.9,1,1, -5.621, 10492.866, 394.408, 52852.686 24/12/14,11:13:55,09,11,1, 11.9,1,1, -5.621, 10492.874, 394.386, 52852.576 24/12/14,11:13:55,10,11,1, 11.9,1,1, -5.621, 10492.881, 394.412, 52852.697 24/12/14,11:13:55,11,11,1, 11.9,1,1, -5.621, 10492.854, 394.374, 52852.634 24/12/14,11:13:55,12,11,1, 11.9,1,1, -5.621, 10492.875, 394.387, 52852.569 24/12/14,11:13:55,13,11,1, 11.9,1,1, -5.621, 10492.863, 394.391, 52852.634 24/12/14,11:13:55,14,11,1, 11.9,1,1, -5.621, 10492.879, 394.379, 52852.592 24/12/14,11:13:55,15,11,1, 11.9,1,1, -5.621, 10492.897, 394.393, 52852.693 24/12/14,11:13:55,16,11,1, 11.9,1,1, -5.621, 10492.886, 394.369, 52852.512 24/12/14,11:13:55,17,11,1, 11.9,1,1, -5.621, 10492.926, 394.402, 52852.605 24/12/14,11:13:55,18,11,1, 11.9,1,1, -5.621, 10492.884, 394.382, 52852.574 24/12/14,11:13:55,19,11,1, 11.9,1,1, -5.621, 10492.889, 394.377, 52852.667 24/12/14,11:13:56,00,11,1, 11.9,1,1, -5.621, 10492.889, 394.377, 52852.667 24/12/14,11:13:56,01,11,1, 11.9,1,1, -5.621, 10492.910, 394.390, 52852.629 24/12/14,11:13:56,02,11,1, 11.9,1,1, -5.621, 10492.897, 394.378, 52852.641 24/12/14,11:13:56,03,11,1, 11.9,1,1, -5.621, 10492.894, 394.368, 52852.600 24/12/14,11:13:56,04,11,1, 11.9,1,1, -5.621, 10492.901, 394.381, 52852.684 24/12/14,11:13:56,05,11,1, 11.9,1,1, -5.621, 10492.891, 394.378, 52852.771 24/12/14,11:13:56,06,11,1, 11.9,1,1, -5.621, 10492.947, 394.376, 52852.678 24/12/14,11:13:56,07,11,1, 11.9,1,1, -5.621, 10492.923, 394.376, 52852.637 24/12/14,11:13:56,08,11,1, 11.9,1,1, -5.621, 10492.923, 394.396, 52852.594 24/12/14,11:13:56,09,11,1, 11.9,1,1, -5.621, 10492.916, 394.376, 52852.614 24/12/14,11:13:56,10,11,1, 11.9,1,1, -5.621, 10492.923, 394.379, 52852.683 24/12/14,11:13:56,11,11,1, 11.9,1,1, -5.621, 10492.931, 394.365, 52852.632 24/12/14,11:13:56,12,11,1, 11.9,1,1, -5.621, 10492.959, 394.354, 52852.557 24/12/14,11:13:56,13,11,1, 11.9,1,1, -5.621, 10492.923, 394.399, 52852.570 24/12/14,11:13:56,14,11,1, 11.9,1,1, -5.621, 10492.940, 394.372, 52852.682 24/12/14,11:13:56,15,11,1, 11.9,1,1, -5.621, 10492.954, 394.362, 52852.666 24/12/14,11:13:56,16,11,1, 11.9,1,1, -5.621, 10492.951, 394.365, 52852.610 24/12/14,11:13:56,17,11,1, 11.9,1,1, -5.621, 10492.932, 394.367, 52852.612 24/12/14,11:13:56,18,11,1, 11.9,1,1, -5.621, 10492.950, 394.368, 52852.584 24/12/14,11:13:56,19,11,1, 11.9,1,1, -5.621, 10492.936, 394.377, 52852.736 24/12/14,11:13:57,00,11,1, 11.8,1,1, -5.617, 10492.930, 394.377, 52852.736 24/12/14,11:13:57,01,11,1, 11.8,1,1, -5.617, 10492.945, 394.368, 52852.718 24/12/14,11:13:57,02,11,1, 11.8,1,1, -5.617, 10492.964, 394.386, 52852.730 24/12/14,11:13:57,03,11,1, 11.8,1,1, -5.617, 10492.983, 394.352, 52852.351 24/12/14,11:13:57,04,11,1, 11.8,1,1, -5.617, 10492.939, 394.391, 52852.709 24/12/14,11:13:57,05,11,1, 11.8,1,1, -5.617, 10492.946, 394.391, 52852.685 24/12/14,11:13:57,06,11,1, 11.8,1,1, -5.617, 10492.972, 394.380, 52852.723 24/12/14,11:13:57,07,11,1, 11.8,1,1, -5.617, 10492.994, 394.385, 52852.726 24/12/14,11:13:57,08,11,1, 11.8,1,1, -5.617, 10492.953, 394.393, 52852.650 24/12/14,11:13:57,09,11,1, 11.8,1,1, -5.617, 10492.981, 394.391, 52852.784 24/12/14,11:13:57,10,11,1, 11.8,1,1, -5.617, 10492.994, 394.385, 52852.720 24/12/14,11:13:57,11,11,1, 11.8,1,1, -5.617, 10492.953, 394.399, 52852.675 24/12/14,11:13:57,12,11,1, 11.8,1,1, -5.617, 10493.010, 394.401, 52852.671 24/12/14,11:13:57,13,11,1, 11.8,1,1, -5.617, 10492.980, 394.402, 52852.766 24/12/14,11:13:57,14,11,1, 11.8,1,1, -5.617, 10493.014, 394.401, 52852.673 24/12/14,11:13:57,15,11,1, 11.8,1,1, -5.617, 10492.996, 394.407, 52852.749 24/12/14,11:13:57,16,11,1, 11.8,1,1, -5.617, 10493.008, 394.410, 52852.670 24/12/14,11:13:57,17,11,1, 11.8,1,1, -5.617, 10493.003, 394.428, 52852.666 24/12/14,11:13:57,18,11,1, 11.8,1,1, -5.617, 10493.000, 394.401, 52852.695 24/12/14,11:13:57,19,11,1, 11.8,1,1, -5.617, 10492.974, 394.433, 52852.769 24/12/14,11:13:58,00,11,1, 11.9,1,1, -5.620, 10492.972, 394.433, 52852.769 24/12/14,11:13:58,01,11,1, 11.9,1,1, -5.620, 10493.012, 394.416, 52852.760 24/12/14,11:13:58,02,11,1, 11.9,1,1, -5.620, 10493.031, 394.420, 52852.622 24/12/14,11:13:58,03,11,1, 11.9,1,1, -5.620, 10493.052, 394.425, 52852.693 24/12/14,11:13:58,04,11,1, 11.9,1,1, -5.620, 10493.031, 394.410, 52852.670 24/12/14,11:13:58,05,11,1, 11.9,1,1, -5.620, 10493.021, 394.429, 52852.766 24/12/14,11:13:58,06,11,1, 11.9,1,1, -5.620, 10493.010, 394.414, 52852.732 24/12/14,11:13:58,07,11,1, 11.9,1,1, -5.620, 10493.072, 394.428, 52852.729 24/12/14,11:13:58,08,11,1, 11.9,1,1, -5.620, 10493.016, 394.409, 52852.716 24/12/14,11:13:58,09,11,1, 11.9,1,1, -5.620, 10493.031, 394.425, 52852.640 24/12/14,11:13:58,10,11,1, 11.9,1,1, -5.620, 10493.020, 394.428, 52852.814 24/12/14,11:13:58,11,11,1, 11.9,1,1, -5.620, 10493.042, 394.421, 52852.731 24/12/14,11:13:58,12,11,1, 11.9,1,1, -5.620, 10493.056, 394.432, 52852.736 24/12/14,11:13:58,13,11,1, 11.9,1,1, -5.620, 10493.038, 394.420, 52852.756 24/12/14,11:13:58,14,11,1, 11.9,1,1, -5.620, 10493.030, 394.435, 52852.740 24/12/14,11:13:58,15,11,1, 11.9,1,1, -5.620, 10493.015, 394.451, 52852.809 24/12/14,11:13:58,16,11,1, 11.9,1,1, -5.620, 10493.045, 394.401, 52852.728 24/12/14,11:13:58,17,11,1, 11.9,1,1, -5.620, 10493.043, 394.424, 52852.726 24/12/14,11:13:58,18,11,1, 11.9,1,1, -5.620, 10493.046, 394.427, 52852.723 24/12/14,11:13:58,19,11,1, 11.9,1,1, -5.620, 10493.030, 394.422, 52852.768 24/12/14,11:13:59,00,11,1, 11.9,1,1, -5.619, 10493.022, 394.422, 52852.768 24/12/14,11:13:59,01,11,1, 11.9,1,1, -5.619, 10493.041, 394.400, 52852.834 24/12/14,11:13:59,02,11,1, 11.9,1,1, -5.619, 10493.060, 394.415, 52852.647 24/12/14,11:13:59,03,11,1, 11.9,1,1, -5.619, 10493.015, 394.396, 52852.647 24/12/14,11:13:59,04,11,1, 11.9,1,1, -5.619, 10493.025, 394.407, 52852.710 24/12/14,11:13:59,05,11,1, 11.9,1,1, -5.619, 10493.033, 394.418, 52852.756 24/12/14,11:13:59,06,11,1, 11.9,1,1, -5.619, 10493.044, 394.426, 52852.717 24/12/14,11:13:59,07,11,1, 11.9,1,1, -5.619, 10493.055, 394.408, 52852.761 24/12/14,11:13:59,08,11,1, 11.9,1,1, -5.619, 10493.013, 394.397, 52852.704 24/12/14,11:13:59,09,11,1, 11.9,1,1, -5.619, 10493.034, 394.411, 52852.687 24/12/14,11:13:59,10,11,1, 11.9,1,1, -5.619, 10493.024, 394.412, 52852.748 24/12/14,11:13:59,11,11,1, 11.9,1,1, -5.619, 10493.046, 394.424, 52852.733 24/12/14,11:13:59,12,11,1, 11.9,1,1, -5.619, 10493.052, 394.415, 52852.712 24/12/14,11:13:59,13,11,1, 11.9,1,1, -5.619, 10493.057, 394.419, 52852.736 24/12/14,11:13:59,14,11,1, 11.9,1,1, -5.619, 10493.010, 394.404, 52852.812 24/12/14,11:13:59,15,11,1, 11.9,1,1, -5.619, 10493.029, 394.422, 52852.712 24/12/14,11:13:59,16,11,1, 11.9,1,1, -5.619, 10493.037, 394.433, 52852.771 24/12/14,11:13:59,17,11,1, 11.9,1,1, -5.619, 10493.034, 394.443, 52852.805 24/12/14,11:13:59,18,11,1, 11.9,1,1, -5.619, 10493.031, 394.423, 52852.693 24/12/14,11:13:59,19,11,1, 11.9,1,1, -5.619, 10493.043, 394.428, 52852.679 24/12/14,11:14:00,00,11,1, 11.9,1,1, -5.620, 10493.039, 394.428, 52852.679 24/12/14,11:14:00,01,11,1, 11.9,1,1, -5.620, 10493.048, 394.436, 52852.780 24/12/14,11:14:00,02,11,1, 11.9,1,1, -5.620, 10493.083, 394.415, 52852.702 24/12/14,11:14:00,03,11,1, 11.9,1,1, -5.620, 10493.059, 394.417, 52852.684 24/12/14,11:14:00,04,11,1, 11.9,1,1, -5.620, 10493.045, 394.417, 52852.636 24/12/14,11:14:00,05,11,1, 11.9,1,1, -5.620, 10493.037, 394.422, 52852.752 24/12/14,11:14:00,06,11,1, 11.9,1,1, -5.620, 10493.072, 394.431, 52852.754 24/12/14,11:14:00,07,11,1, 11.9,1,1, -5.620, 10493.056, 394.409, 52852.677 24/12/14,11:14:00,08,11,1, 11.9,1,1, -5.620, 10493.058, 394.434, 52852.686 24/12/14,11:14:00,09,11,1, 11.9,1,1, -5.620, 10493.075, 394.422, 52852.776 24/12/14,11:14:00,10,11,1, 11.9,1,1, -5.620, 10493.056, 394.423, 52852.654 24/12/14,11:14:00,11,11,1, 11.9,1,1, -5.620, 10493.085, 394.378, 52852.735 24/12/14,11:14:00,12,11,1, 11.9,1,1, -5.620, 10493.077, 394.398, 52852.705 24/12/14,11:14:00,13,11,1, 11.9,1,1, -5.620, 10493.079, 394.388, 52852.699 24/12/14,11:14:00,14,11,1, 11.9,1,1, -5.620, 10493.067, 394.413, 52852.612 24/12/14,11:14:00,15,11,1, 11.9,1,1, -5.620, 10493.070, 394.400, 52852.660 24/12/14,11:14:00,16,11,1, 11.9,1,1, -5.620, 10493.071, 394.403, 52852.680 24/12/14,11:14:00,17,11,1, 11.9,1,1, -5.620, 10493.099, 394.412, 52852.641 24/12/14,11:14:00,18,11,1, 11.9,1,1, -5.620, 10493.101, 394.393, 52852.688 24/12/14,11:14:00,19,11,1, 11.9,1,1, -5.620, 10493.075, 394.398, 52852.667 24/12/14,11:14:01,00,11,1, 11.9,1,1, -5.620, 10493.072, 394.398, 52852.667 24/12/14,11:14:01,01,11,1, 11.9,1,1, -5.620, 10493.091, 394.392, 52852.658 24/12/14,11:14:01,02,11,1, 11.9,1,1, -5.620, 10493.093, 394.366, 52852.720 24/12/14,11:14:01,03,11,1, 11.9,1,1, -5.620, 10493.106, 394.384, 52852.673 24/12/14,11:14:01,04,11,1, 11.9,1,1, -5.620, 10493.098, 394.385, 52852.683 24/12/14,11:14:01,05,11,1, 11.9,1,1, -5.620, 10493.093, 394.390, 52852.764 24/12/14,11:14:01,06,11,1, 11.9,1,1, -5.620, 10493.077, 394.401, 52852.787 24/12/14,11:14:01,07,11,1, 11.9,1,1, -5.620, 10493.101, 394.385, 52852.713 24/12/14,11:14:01,08,11,1, 11.9,1,1, -5.620, 10493.100, 394.365, 52852.727 24/12/14,11:14:01,09,11,1, 11.9,1,1, -5.620, 10493.083, 394.361, 52852.677 24/12/14,11:14:01,10,11,1, 11.9,1,1, -5.620, 10493.096, 394.368, 52852.681 24/12/14,11:14:01,11,11,1, 11.9,1,1, -5.620, 10493.102, 394.357, 52852.606 24/12/14,11:14:01,12,11,1, 11.9,1,1, -5.620, 10493.131, 394.352, 52852.645 24/12/14,11:14:01,13,11,1, 11.9,1,1, -5.620, 10493.109, 394.354, 52852.582 24/12/14,11:14:01,14,11,1, 11.9,1,1, -5.620, 10493.111, 394.360, 52852.691 24/12/14,11:14:01,15,11,1, 11.9,1,1, -5.620, 10493.111, 394.355, 52852.616 24/12/14,11:14:01,16,11,1, 11.9,1,1, -5.620, 10493.102, 394.339, 52852.719 24/12/14,11:14:01,17,11,1, 11.9,1,1, -5.620, 10493.090, 394.371, 52852.790 24/12/14,11:14:01,18,11,1, 11.9,1,1, -5.620, 10493.112, 394.349, 52852.748 24/12/14,11:14:01,19,11,1, 11.9,1,1, -5.620, 10493.132, 394.335, 52852.588 24/12/14,11:14:02,00,11,1, 11.9,1,1, -5.619, 10493.131, 394.335, 52852.588 24/12/14,11:14:02,01,11,1, 11.9,1,1, -5.619, 10493.142, 394.353, 52852.833 24/12/14,11:14:02,02,11,1, 11.9,1,1, -5.619, 10493.129, 394.348, 52852.672 24/12/14,11:14:02,03,11,1, 11.9,1,1, -5.619, 10493.123, 394.338, 52852.633 24/12/14,11:14:02,04,11,1, 11.9,1,1, -5.619, 10493.092, 394.333, 52852.705 24/12/14,11:14:02,05,11,1, 11.9,1,1, -5.619, 10493.102, 394.309, 52852.661 24/12/14,11:14:02,06,11,1, 11.9,1,1, -5.619, 10493.117, 394.320, 52852.673 24/12/14,11:14:02,07,11,1, 11.9,1,1, -5.619, 10493.154, 394.325, 52852.740 24/12/14,11:14:02,08,11,1, 11.9,1,1, -5.619, 10493.129, 394.307, 52852.661 24/12/14,11:14:02,09,11,1, 11.9,1,1, -5.619, 10493.133, 394.320, 52852.645 24/12/14,11:14:02,10,11,1, 11.9,1,1, -5.619, 10493.136, 394.319, 52852.701 24/12/14,11:14:02,11,11,1, 11.9,1,1, -5.619, 10493.122, 394.301, 52852.614 24/12/14,11:14:02,12,11,1, 11.9,1,1, -5.619, 10493.141, 394.319, 52852.721 24/12/14,11:14:02,13,11,1, 11.9,1,1, -5.619, 10493.139, 394.301, 52852.660 24/12/14,11:14:02,14,11,1, 11.9,1,1, -5.619, 10493.124, 394.306, 52852.628 24/12/14,11:14:02,15,11,1, 11.9,1,1, -5.619, 10493.182, 394.283, 52852.559 24/12/14,11:14:02,16,11,1, 11.9,1,1, -5.619, 10493.114, 394.310, 52852.755 24/12/14,11:14:02,17,11,1, 11.9,1,1, -5.619, 10493.128, 394.310, 52852.744 24/12/14,11:14:02,18,11,1, 11.9,1,1, -5.619, 10493.144, 394.289, 52852.938 24/12/14,11:14:02,19,11,1, 11.9,1,1, -5.619, 10493.130, 394.294, 52852.685 24/12/14,11:14:03,00,11,1, 12.0,1,1, -5.621, 10493.122, 394.294, 52852.685 24/12/14,11:14:03,01,11,1, 12.0,1,1, -5.621, 10493.146, 394.293, 52852.679 24/12/14,11:14:03,02,11,1, 12.0,1,1, -5.621, 10493.141, 394.297, 52852.641 24/12/14,11:14:03,03,11,1, 12.0,1,1, -5.621, 10493.148, 394.319, 52852.623 24/12/14,11:14:03,04,11,1, 12.0,1,1, -5.621, 10493.141, 394.293, 52852.679 24/12/14,11:14:03,05,11,1, 12.0,1,1, -5.621, 10493.149, 394.312, 52852.681 24/12/14,11:14:03,06,11,1, 12.0,1,1, -5.621, 10493.149, 394.275, 52852.673 24/12/14,11:14:03,07,11,1, 12.0,1,1, -5.621, 10493.161, 394.274, 52852.605 24/12/14,11:14:03,08,11,1, 12.0,1,1, -5.621, 10493.146, 394.275, 52852.752 24/12/14,11:14:03,09,11,1, 12.0,1,1, -5.621, 10493.137, 394.305, 52852.793 24/12/14,11:14:03,10,11,1, 12.0,1,1, -5.621, 10493.167, 394.284, 52852.705 24/12/14,11:14:03,11,11,1, 12.0,1,1, -5.621, 10493.155, 394.284, 52852.684 24/12/14,11:14:03,12,11,1, 12.0,1,1, -5.621, 10493.166, 394.293, 52852.686 24/12/14,11:14:03,13,11,1, 12.0,1,1, -5.621, 10493.170, 394.282, 52852.762 24/12/14,11:14:03,14,11,1, 12.0,1,1, -5.621, 10493.177, 394.297, 52852.682 24/12/14,11:14:03,15,11,1, 12.0,1,1, -5.621, 10493.179, 394.304, 52852.680 24/12/14,11:14:03,16,11,1, 12.0,1,1, -5.621, 10493.193, 394.262, 52852.657 24/12/14,11:14:03,17,11,1, 12.0,1,1, -5.621, 10493.213, 394.305, 52852.739 24/12/14,11:14:03,18,11,1, 12.0,1,1, -5.621, 10493.185, 394.291, 52852.663 24/12/14,11:14:03,19,11,1, 12.0,1,1, -5.621, 10493.191, 394.280, 52852.741 24/12/14,11:14:04,00,11,1, 11.9,1,1, -5.623, 10493.189, 394.280, 52852.741 24/12/14,11:14:04,01,11,1, 11.9,1,1, -5.623, 10493.197, 394.295, 52852.662 24/12/14,11:14:04,02,11,1, 11.9,1,1, -5.623, 10493.221, 394.277, 52852.666 24/12/14,11:14:04,03,11,1, 11.9,1,1, -5.623, 10493.177, 394.275, 52852.721 24/12/14,11:14:04,04,11,1, 11.9,1,1, -5.623, 10493.188, 394.323, 52852.745 24/12/14,11:14:04,05,11,1, 11.9,1,1, -5.623, 10493.193, 394.279, 52852.733 24/12/14,11:14:04,06,11,1, 11.9,1,1, -5.623, 10493.198, 394.290, 52852.610 24/12/14,11:14:04,07,11,1, 11.9,1,1, -5.623, 10493.182, 394.292, 52852.751 24/12/14,11:14:04,08,11,1, 11.9,1,1, -5.623, 10493.202, 394.298, 52852.737 24/12/14,11:14:04,09,11,1, 11.9,1,1, -5.623, 10493.199, 394.292, 52852.672 24/12/14,11:14:04,10,11,1, 11.9,1,1, -5.623, 10493.204, 394.273, 52852.656 24/12/14,11:14:04,11,11,1, 11.9,1,1, -5.623, 10493.199, 394.289, 52852.755 24/12/14,11:14:04,12,11,1, 11.9,1,1, -5.623, 10493.199, 394.292, 52852.773 24/12/14,11:14:04,13,11,1, 11.9,1,1, -5.623, 10493.212, 394.279, 52852.762 24/12/14,11:14:04,14,11,1, 11.9,1,1, -5.623, 10493.232, 394.277, 52852.706 24/12/14,11:14:04,15,11,1, 11.9,1,1, -5.623, 10493.221, 394.294, 52852.643 24/12/14,11:14:04,16,11,1, 11.9,1,1, -5.623, 10493.224, 394.292, 52852.607 24/12/14,11:14:04,17,11,1, 11.9,1,1, -5.623, 10493.209, 394.288, 52852.744 24/12/14,11:14:04,18,11,1, 11.9,1,1, -5.623, 10493.227, 394.276, 52852.750 24/12/14,11:14:04,19,11,1, 11.9,1,1, -5.623, 10493.233, 394.248, 52852.678 24/12/14,11:14:05,00,10,1, 11.9,1,1, -5.621, 10493.231, 394.248, 52852.678 24/12/14,11:14:05,01,10,1, 11.9,1,1, -5.621, 10493.236, 394.246, 52852.644 24/12/14,11:14:05,02,10,1, 11.9,1,1, -5.621, 10493.277, 394.236, 52852.479 24/12/14,11:14:05,03,10,1, 11.9,1,1, -5.621, 10493.238, 394.261, 52852.661 24/12/14,11:14:05,04,10,1, 11.9,1,1, -5.621, 10493.228, 394.288, 52852.713 24/12/14,11:14:05,05,10,1, 11.9,1,1, -5.621, 10493.263, 394.257, 52852.703 24/12/14,11:14:05,06,10,1, 11.9,1,1, -5.621, 10493.260, 394.276, 52852.647 24/12/14,11:14:05,07,10,1, 11.9,1,1, -5.621, 10493.236, 394.267, 52852.677 24/12/14,11:14:05,08,10,1, 11.9,1,1, -5.621, 10493.245, 394.271, 52852.777 24/12/14,11:14:05,09,10,1, 11.9,1,1, -5.621, 10493.239, 394.289, 52852.805 24/12/14,11:14:05,10,10,1, 11.9,1,1, -5.621, 10493.245, 394.281, 52852.731 24/12/14,11:14:05,11,10,1, 11.9,1,1, -5.621, 10493.232, 394.248, 52852.626 24/12/14,11:14:05,12,10,1, 11.9,1,1, -5.621, 10493.235, 394.269, 52852.696 24/12/14,11:14:05,13,10,1, 11.9,1,1, -5.621, 10493.241, 394.252, 52852.721 24/12/14,11:14:05,14,10,1, 11.9,1,1, -5.621, 10493.219, 394.254, 52852.782 24/12/14,11:14:05,15,10,1, 11.9,1,1, -5.621, 10493.247, 394.250, 52852.741 24/12/14,11:14:05,16,10,1, 11.9,1,1, -5.621, 10493.253, 394.235, 52852.726 24/12/14,11:14:05,17,10,1, 11.9,1,1, -5.621, 10493.246, 394.253, 52852.685 24/12/14,11:14:05,18,10,1, 11.9,1,1, -5.621, 10493.250, 394.265, 52852.740 24/12/14,11:14:05,19,10,1, 11.9,1,1, -5.621, 10493.247, 394.249, 52852.754 24/12/14,11:14:06,00,10,1, 11.9,1,1, -5.619, 10493.239, 394.249, 52852.754 24/12/14,11:14:06,01,10,1, 11.9,1,1, -5.619, 10493.265, 394.235, 52852.729 24/12/14,11:14:06,02,10,1, 11.9,1,1, -5.619, 10493.242, 394.250, 52852.736 24/12/14,11:14:06,03,10,1, 11.9,1,1, -5.619, 10493.237, 394.225, 52852.735 24/12/14,11:14:06,04,10,1, 11.9,1,1, -5.619, 10493.226, 394.236, 52852.829 24/12/14,11:14:06,05,10,1, 11.9,1,1, -5.619, 10493.247, 394.238, 52852.751 24/12/14,11:14:06,06,10,1, 11.9,1,1, -5.619, 10493.248, 394.231, 52852.593 24/12/14,11:14:06,07,10,1, 11.9,1,1, -5.619, 10493.241, 394.216, 52852.704 24/12/14,11:14:06,08,10,1, 11.9,1,1, -5.619, 10493.259, 394.224, 52852.696 24/12/14,11:14:06,09,10,1, 11.9,1,1, -5.619, 10493.263, 394.226, 52852.785 24/12/14,11:14:06,10,10,1, 11.9,1,1, -5.619, 10493.241, 394.214, 52852.776 24/12/14,11:14:06,11,10,1, 11.9,1,1, -5.619, 10493.251, 394.215, 52852.660 24/12/14,11:14:06,12,10,1, 11.9,1,1, -5.619, 10493.243, 394.201, 52852.644 24/12/14,11:14:06,13,10,1, 11.9,1,1, -5.619, 10493.244, 394.198, 52852.723 24/12/14,11:14:06,14,10,1, 11.9,1,1, -5.619, 10493.276, 394.195, 52852.696 24/12/14,11:14:06,15,10,1, 11.9,1,1, -5.619, 10493.263, 394.193, 52852.693 24/12/14,11:14:06,16,10,1, 11.9,1,1, -5.619, 10493.280, 394.192, 52852.726 24/12/14,11:14:06,17,10,1, 11.9,1,1, -5.619, 10493.260, 394.195, 52852.749 24/12/14,11:14:06,18,10,1, 11.9,1,1, -5.619, 10493.226, 394.190, 52852.745 24/12/14,11:14:06,19,10,1, 11.9,1,1, -5.619, 10493.252, 394.210, 52852.728 24/12/14,11:14:07,00,10,1, 11.9,1,1, -5.618, 10493.248, 394.210, 52852.728 24/12/14,11:14:07,01,10,1, 11.9,1,1, -5.618, 10493.256, 394.189, 52852.705 24/12/14,11:14:07,02,10,1, 11.9,1,1, -5.618, 10493.278, 394.201, 52852.629 24/12/14,11:14:07,03,10,1, 11.9,1,1, -5.618, 10493.247, 394.203, 52852.714 24/12/14,11:14:07,04,10,1, 11.9,1,1, -5.618, 10493.245, 394.180, 52852.761 24/12/14,11:14:07,05,10,1, 11.9,1,1, -5.618, 10493.247, 394.168, 52852.761 24/12/14,11:14:07,06,10,1, 11.9,1,1, -5.618, 10493.249, 394.183, 52852.722 24/12/14,11:14:07,07,10,1, 11.9,1,1, -5.618, 10493.281, 394.173, 52852.683 24/12/14,11:14:07,08,10,1, 11.9,1,1, -5.618, 10493.255, 394.176, 52852.780 24/12/14,11:14:07,09,10,1, 11.9,1,1, -5.618, 10493.261, 394.188, 52852.726 24/12/14,11:14:07,10,10,1, 11.9,1,1, -5.618, 10493.273, 394.179, 52852.750 24/12/14,11:14:07,11,10,1, 11.9,1,1, -5.618, 10493.279, 394.201, 52852.712 24/12/14,11:14:07,12,10,1, 11.9,1,1, -5.618, 10493.262, 394.183, 52852.595 24/12/14,11:14:07,13,10,1, 11.9,1,1, -5.618, 10493.273, 394.198, 52852.673 24/12/14,11:14:07,14,10,1, 11.9,1,1, -5.618, 10493.293, 394.185, 52852.694 24/12/14,11:14:07,15,10,1, 11.9,1,1, -5.618, 10493.278, 394.193, 52852.716 24/12/14,11:14:07,16,10,1, 11.9,1,1, -5.618, 10493.267, 394.183, 52852.709 24/12/14,11:14:07,17,10,1, 11.9,1,1, -5.618, 10493.276, 394.210, 52852.685 24/12/14,11:14:07,18,10,1, 11.9,1,1, -5.618, 10493.271, 394.207, 52852.744 24/12/14,11:14:07,19,10,1, 11.9,1,1, -5.618, 10493.257, 394.202, 52852.810 24/12/14,11:14:08,00,11,1, 11.8,1,1, -5.620, 10493.256, 394.202, 52852.810 24/12/14,11:14:08,01,11,1, 11.8,1,1, -5.620, 10493.296, 394.189, 52852.692 24/12/14,11:14:08,02,11,1, 11.8,1,1, -5.620, 10493.301, 394.193, 52852.751 24/12/14,11:14:08,03,11,1, 11.8,1,1, -5.620, 10493.285, 394.215, 52852.692 24/12/14,11:14:08,04,11,1, 11.8,1,1, -5.620, 10493.307, 394.191, 52852.745 24/12/14,11:14:08,05,11,1, 11.8,1,1, -5.620, 10493.317, 394.203, 52852.825 24/12/14,11:14:08,06,11,1, 11.8,1,1, -5.620, 10493.350, 394.185, 52852.692 24/12/14,11:14:08,07,11,1, 11.8,1,1, -5.620, 10493.320, 394.192, 52852.656 24/12/14,11:14:08,08,11,1, 11.8,1,1, -5.620, 10493.314, 394.172, 52852.664 24/12/14,11:14:08,09,11,1, 11.8,1,1, -5.620, 10493.311, 394.195, 52852.707 24/12/14,11:14:08,10,11,1, 11.8,1,1, -5.620, 10493.331, 394.199, 52852.733 24/12/14,11:14:08,11,11,1, 11.8,1,1, -5.620, 10493.338, 394.186, 52852.718 24/12/14,11:14:08,12,11,1, 11.8,1,1, -5.620, 10493.354, 394.184, 52852.710 24/12/14,11:14:08,13,11,1, 11.8,1,1, -5.620, 10493.340, 394.195, 52852.745 24/12/14,11:14:08,14,11,1, 11.8,1,1, -5.620, 10493.321, 394.199, 52852.729 24/12/14,11:14:08,15,11,1, 11.8,1,1, -5.620, 10493.343, 394.196, 52852.803 24/12/14,11:14:08,16,11,1, 11.8,1,1, -5.620, 10493.353, 394.183, 52852.772 24/12/14,11:14:08,17,11,1, 11.8,1,1, -5.620, 10493.379, 394.175, 52852.756 24/12/14,11:14:08,18,11,1, 11.8,1,1, -5.620, 10493.350, 394.179, 52852.658 24/12/14,11:14:08,19,11,1, 11.8,1,1, -5.620, 10493.371, 394.191, 52852.673 24/12/14,11:14:09,00,08,1, 11.9,1,1, -5.623, 10493.364, 394.191, 52852.673 24/12/14,11:14:09,01,08,1, 11.9,1,1, -5.623, 10493.367, 394.197, 52852.827 24/12/14,11:14:09,02,08,1, 11.9,1,1, -5.623, 10493.404, 394.175, 52852.700 24/12/14,11:14:09,03,08,1, 11.9,1,1, -5.623, 10493.386, 394.195, 52852.765 24/12/14,11:14:09,04,08,1, 11.9,1,1, -5.623, 10493.385, 394.203, 52852.793 24/12/14,11:14:09,05,08,1, 11.9,1,1, -5.623, 10493.400, 394.192, 52852.768 24/12/14,11:14:09,06,08,1, 11.9,1,1, -5.623, 10493.370, 394.192, 52852.803 24/12/14,11:14:09,07,08,1, 11.9,1,1, -5.623, 10493.380, 394.191, 52852.728 24/12/14,11:14:09,08,08,1, 11.9,1,1, -5.623, 10493.386, 394.189, 52852.759 24/12/14,11:14:09,09,08,1, 11.9,1,1, -5.623, 10493.379, 394.182, 52852.763 24/12/14,11:14:09,10,08,1, 11.9,1,1, -5.623, 10493.386, 394.193, 52852.722 24/12/14,11:14:09,11,08,1, 11.9,1,1, -5.623, 10493.401, 394.204, 52852.768 24/12/14,11:14:09,12,08,1, 11.9,1,1, -5.623, 10493.363, 394.184, 52852.726 24/12/14,11:14:09,13,08,1, 11.9,1,1, -5.623, 10493.371, 394.202, 52852.731 24/12/14,11:14:09,14,08,1, 11.9,1,1, -5.623, 10493.400, 394.193, 52852.752 24/12/14,11:14:09,15,08,1, 11.9,1,1, -5.623, 10493.406, 394.224, 52852.794 24/12/14,11:14:09,16,08,1, 11.9,1,1, -5.623, 10493.414, 394.209, 52852.733 24/12/14,11:14:09,17,08,1, 11.9,1,1, -5.623, 10493.417, 394.224, 52852.682 24/12/14,11:14:09,18,08,1, 11.9,1,1, -5.623, 10493.400, 394.216, 52852.730 24/12/14,11:14:09,19,08,1, 11.9,1,1, -5.623, 10493.402, 394.208, 52852.749 24/12/14,11:14:10,00,08,1, 11.9,1,1, -5.619, 10493.398, 394.208, 52852.749 24/12/14,11:14:10,01,08,1, 11.9,1,1, -5.619, 10493.417, 394.205, 52852.759 24/12/14,11:14:10,02,08,1, 11.9,1,1, -5.619, 10493.413, 394.205, 52852.740 24/12/14,11:14:10,03,08,1, 11.9,1,1, -5.619, 10493.415, 394.202, 52852.692 24/12/14,11:14:10,04,08,1, 11.9,1,1, -5.619, 10493.423, 394.201, 52852.803 24/12/14,11:14:10,05,08,1, 11.9,1,1, -5.619, 10493.429, 394.187, 52852.773 24/12/14,11:14:10,06,08,1, 11.9,1,1, -5.619, 10493.441, 394.188, 52852.763 24/12/14,11:14:10,07,08,1, 11.9,1,1, -5.619, 10493.437, 394.197, 52852.742 24/12/14,11:14:10,08,08,1, 11.9,1,1, -5.619, 10493.433, 394.166, 52852.725 24/12/14,11:14:10,09,08,1, 11.9,1,1, -5.619, 10493.408, 394.204, 52852.798 24/12/14,11:14:10,10,08,1, 11.9,1,1, -5.619, 10493.438, 394.188, 52852.746 24/12/14,11:14:10,11,08,1, 11.9,1,1, -5.619, 10493.457, 394.214, 52852.792 24/12/14,11:14:10,12,08,1, 11.9,1,1, -5.619, 10493.430, 394.211, 52852.740 24/12/14,11:14:10,13,08,1, 11.9,1,1, -5.619, 10493.437, 394.183, 52852.745 24/12/14,11:14:10,14,08,1, 11.9,1,1, -5.619, 10493.420, 394.205, 52852.792 24/12/14,11:14:10,15,08,1, 11.9,1,1, -5.619, 10493.430, 394.183, 52852.724 24/12/14,11:14:10,16,08,1, 11.9,1,1, -5.619, 10493.430, 394.210, 52852.834 24/12/14,11:14:10,17,08,1, 11.9,1,1, -5.619, 10493.437, 394.189, 52852.753 24/12/14,11:14:10,18,08,1, 11.9,1,1, -5.619, 10493.441, 394.202, 52852.738 24/12/14,11:14:10,19,08,1, 11.9,1,1, -5.619, 10493.444, 394.191, 52852.737 24/12/14,11:14:11,00,08,1, 11.9,1,1, -5.617, 10493.439, 394.191, 52852.737 24/12/14,11:14:11,01,08,1, 11.9,1,1, -5.617, 10493.473, 394.183, 52852.772 24/12/14,11:14:11,02,08,1, 11.9,1,1, -5.617, 10493.445, 394.180, 52852.693 24/12/14,11:14:11,03,08,1, 11.9,1,1, -5.617, 10493.454, 394.174, 52852.739 24/12/14,11:14:11,04,08,1, 11.9,1,1, -5.617, 10493.433, 394.192, 52852.841 24/12/14,11:14:11,05,08,1, 11.9,1,1, -5.617, 10493.442, 394.182, 52852.795 24/12/14,11:14:11,06,08,1, 11.9,1,1, -5.617, 10493.465, 394.166, 52852.742 24/12/14,11:14:11,07,08,1, 11.9,1,1, -5.617, 10493.471, 394.192, 52852.797 24/12/14,11:14:11,08,08,1, 11.9,1,1, -5.617, 10493.446, 394.176, 52852.752 24/12/14,11:14:11,09,08,1, 11.9,1,1, -5.617, 10493.428, 394.190, 52852.781 24/12/14,11:14:11,10,08,1, 11.9,1,1, -5.617, 10493.435, 394.164, 52852.833 24/12/14,11:14:11,11,08,1, 11.9,1,1, -5.617, 10493.452, 394.198, 52852.748 24/12/14,11:14:11,12,08,1, 11.9,1,1, -5.617, 10493.453, 394.178, 52852.741 24/12/14,11:14:11,13,08,1, 11.9,1,1, -5.617, 10493.424, 394.194, 52852.824 24/12/14,11:14:11,14,08,1, 11.9,1,1, -5.617, 10493.461, 394.189, 52852.800 24/12/14,11:14:11,15,08,1, 11.9,1,1, -5.617, 10493.441, 394.192, 52852.834 24/12/14,11:14:11,16,08,1, 11.9,1,1, -5.617, 10493.439, 394.198, 52852.864 24/12/14,11:14:11,17,08,1, 11.9,1,1, -5.617, 10493.452, 394.194, 52852.813 24/12/14,11:14:11,18,08,1, 11.9,1,1, -5.617, 10493.435, 394.219, 52852.846 24/12/14,11:14:11,19,08,1, 11.9,1,1, -5.617, 10493.446, 394.197, 52852.802 24/12/14,11:14:12,00,08,1, 11.9,1,1, -5.623, 10493.439, 394.197, 52852.802 24/12/14,11:14:12,01,08,1, 11.9,1,1, -5.623, 10493.461, 394.206, 52852.811 24/12/14,11:14:12,02,08,1, 11.9,1,1, -5.623, 10493.448, 394.194, 52852.738 24/12/14,11:14:12,03,08,1, 11.9,1,1, -5.623, 10493.464, 394.186, 52852.826 24/12/14,11:14:12,04,08,1, 11.9,1,1, -5.623, 10493.467, 394.207, 52852.786 24/12/14,11:14:12,05,08,1, 11.9,1,1, -5.623, 10493.437, 394.198, 52852.747 24/12/14,11:14:12,06,08,1, 11.9,1,1, -5.623, 10493.448, 394.207, 52852.782 24/12/14,11:14:12,07,08,1, 11.9,1,1, -5.623, 10493.483, 394.193, 52852.798 24/12/14,11:14:12,08,08,1, 11.9,1,1, -5.623, 10493.472, 394.188, 52852.805 24/12/14,11:14:12,09,08,1, 11.9,1,1, -5.623, 10493.482, 394.198, 52852.881 24/12/14,11:14:12,10,08,1, 11.9,1,1, -5.623, 10493.467, 394.205, 52852.849 24/12/14,11:14:12,11,08,1, 11.9,1,1, -5.623, 10493.464, 394.229, 52852.887 24/12/14,11:14:12,12,08,1, 11.9,1,1, -5.623, 10493.511, 394.201, 52852.782 24/12/14,11:14:12,13,08,1, 11.9,1,1, -5.623, 10493.479, 394.188, 52852.736 24/12/14,11:14:12,14,08,1, 11.9,1,1, -5.623, 10493.488, 394.208, 52852.839 24/12/14,11:14:12,15,08,1, 11.9,1,1, -5.623, 10493.480, 394.204, 52852.817 24/12/14,11:14:12,16,08,1, 11.9,1,1, -5.623, 10493.511, 394.230, 52852.835 24/12/14,11:14:12,17,08,1, 11.9,1,1, -5.623, 10493.497, 394.203, 52852.813 24/12/14,11:14:12,18,08,1, 11.9,1,1, -5.623, 10493.488, 394.214, 52852.705 24/12/14,11:14:12,19,08,1, 11.9,1,1, -5.623, 10493.500, 394.217, 52852.717 24/12/14,11:14:13,00,08,1, 11.9,1,1, -5.619, 10493.498, 394.217, 52852.717 24/12/14,11:14:13,01,08,1, 11.9,1,1, -5.619, 10493.521, 394.217, 52852.796 24/12/14,11:14:13,02,08,1, 11.9,1,1, -5.619, 10493.502, 394.222, 52852.741 24/12/14,11:14:13,03,08,1, 11.9,1,1, -5.619, 10493.508, 394.205, 52852.783 24/12/14,11:14:13,04,08,1, 11.9,1,1, -5.619, 10493.519, 394.215, 52852.788 24/12/14,11:14:13,05,08,1, 11.9,1,1, -5.619, 10493.514, 394.233, 52852.797 24/12/14,11:14:13,06,08,1, 11.9,1,1, -5.619, 10493.537, 394.219, 52852.855 24/12/14,11:14:13,07,08,1, 11.9,1,1, -5.619, 10493.532, 394.216, 52852.790 24/12/14,11:14:13,08,08,1, 11.9,1,1, -5.619, 10493.538, 394.203, 52852.784 24/12/14,11:14:13,09,08,1, 11.9,1,1, -5.619, 10493.520, 394.200, 52852.806 24/12/14,11:14:13,10,08,1, 11.9,1,1, -5.619, 10493.548, 394.217, 52852.849 24/12/14,11:14:13,11,08,1, 11.9,1,1, -5.619, 10493.558, 394.203, 52852.894 24/12/14,11:14:13,12,08,1, 11.9,1,1, -5.619, 10493.545, 394.191, 52852.862 24/12/14,11:14:13,13,08,1, 11.9,1,1, -5.619, 10493.549, 394.191, 52852.719 24/12/14,11:14:13,14,08,1, 11.9,1,1, -5.619, 10493.564, 394.190, 52852.768 24/12/14,11:14:13,15,08,1, 11.9,1,1, -5.619, 10493.536, 394.207, 52852.824 24/12/14,11:14:13,16,08,1, 11.9,1,1, -5.619, 10493.554, 394.217, 52852.857 24/12/14,11:14:13,17,08,1, 11.9,1,1, -5.619, 10493.556, 394.212, 52852.845 24/12/14,11:14:13,18,08,1, 11.9,1,1, -5.619, 10493.557, 394.201, 52852.776 24/12/14,11:14:13,19,08,1, 11.9,1,1, -5.619, 10493.550, 394.236, 52852.816 24/12/14,11:14:14,00,09,1, 11.9,1,1, -5.622, 10493.548, 394.236, 52852.816 24/12/14,11:14:14,01,09,1, 11.9,1,1, -5.622, 10493.552, 394.210, 52852.820 24/12/14,11:14:14,02,09,1, 11.9,1,1, -5.622, 10493.570, 394.228, 52852.841 24/12/14,11:14:14,03,09,1, 11.9,1,1, -5.622, 10493.569, 394.204, 52852.789 24/12/14,11:14:14,04,09,1, 11.9,1,1, -5.622, 10493.537, 394.220, 52852.887 24/12/14,11:14:14,05,09,1, 11.9,1,1, -5.622, 10493.556, 394.229, 52852.861 24/12/14,11:14:14,06,09,1, 11.9,1,1, -5.622, 10493.583, 394.236, 52852.803 24/12/14,11:14:14,07,09,1, 11.9,1,1, -5.622, 10493.575, 394.224, 52852.820 24/12/14,11:14:14,08,09,1, 11.9,1,1, -5.622, 10493.590, 394.205, 52852.786 24/12/14,11:14:14,09,09,1, 11.9,1,1, -5.622, 10493.542, 394.229, 52852.805 24/12/14,11:14:14,10,09,1, 11.9,1,1, -5.622, 10493.577, 394.219, 52852.824 24/12/14,11:14:14,11,09,1, 11.9,1,1, -5.622, 10493.576, 394.215, 52852.831 24/12/14,11:14:14,12,09,1, 11.9,1,1, -5.622, 10493.623, 394.220, 52852.842 24/12/14,11:14:14,13,09,1, 11.9,1,1, -5.622, 10493.586, 394.213, 52852.741 24/12/14,11:14:14,14,09,1, 11.9,1,1, -5.622, 10493.574, 394.226, 52852.799 24/12/14,11:14:14,15,09,1, 11.9,1,1, -5.622, 10493.562, 394.230, 52852.876 24/12/14,11:14:14,16,09,1, 11.9,1,1, -5.622, 10493.605, 394.220, 52852.838 24/12/14,11:14:14,17,09,1, 11.9,1,1, -5.622, 10493.612, 394.207, 52852.860 24/12/14,11:14:14,18,09,1, 11.9,1,1, -5.622, 10493.576, 394.228, 52852.874 24/12/14,11:14:14,19,09,1, 11.9,1,1, -5.622, 10493.591, 394.243, 52852.814 24/12/14,11:14:15,00,09,1, 11.9,1,1, -5.619, 10493.590, 394.243, 52852.814 24/12/14,11:14:15,01,09,1, 11.9,1,1, -5.619, 10493.607, 394.222, 52852.919 24/12/14,11:14:15,02,09,1, 11.9,1,1, -5.619, 10493.623, 394.237, 52852.872 24/12/14,11:14:15,03,09,1, 11.9,1,1, -5.619, 10493.610, 394.228, 52852.771 24/12/14,11:14:15,04,09,1, 11.9,1,1, -5.619, 10493.621, 394.230, 52852.799 24/12/14,11:14:15,05,09,1, 11.9,1,1, -5.619, 10493.597, 394.226, 52852.816 24/12/14,11:14:15,06,09,1, 11.9,1,1, -5.619, 10493.611, 394.242, 52852.897 24/12/14,11:14:15,07,09,1, 11.9,1,1, -5.619, 10493.620, 394.242, 52852.908 24/12/14,11:14:15,08,09,1, 11.9,1,1, -5.619, 10493.617, 394.236, 52852.850 24/12/14,11:14:15,09,09,1, 11.9,1,1, -5.619, 10493.613, 394.234, 52852.837 24/12/14,11:14:15,10,09,1, 11.9,1,1, -5.619, 10493.626, 394.219, 52852.827 24/12/14,11:14:15,11,09,1, 11.9,1,1, -5.619, 10493.610, 394.233, 52852.856 24/12/14,11:14:15,12,09,1, 11.9,1,1, -5.619, 10493.630, 394.224, 52852.822 24/12/14,11:14:15,13,09,1, 11.9,1,1, -5.619, 10493.629, 394.218, 52852.840 24/12/14,11:14:15,14,09,1, 11.9,1,1, -5.619, 10493.614, 394.235, 52852.825 24/12/14,11:14:15,15,09,1, 11.9,1,1, -5.619, 10493.610, 394.220, 52852.900 24/12/14,11:14:15,16,09,1, 11.9,1,1, -5.619, 10493.606, 394.235, 52852.873 24/12/14,11:14:15,17,09,1, 11.9,1,1, -5.619, 10493.640, 394.237, 52852.849 24/12/14,11:14:15,18,09,1, 11.9,1,1, -5.619, 10493.607, 394.220, 52852.904 24/12/14,11:14:15,19,09,1, 11.9,1,1, -5.619, 10493.607, 394.227, 52852.856 24/12/14,11:14:16,00,08,1, 11.9,1,1, -5.617, 10493.606, 394.227, 52852.856 24/12/14,11:14:16,01,08,1, 11.9,1,1, -5.617, 10493.631, 394.253, 52852.843 24/12/14,11:14:16,02,08,1, 11.9,1,1, -5.617, 10493.621, 394.226, 52852.887 24/12/14,11:14:16,03,08,1, 11.9,1,1, -5.617, 10493.627, 394.236, 52852.822 24/12/14,11:14:16,04,08,1, 11.9,1,1, -5.617, 10493.632, 394.258, 52852.840 24/12/14,11:14:16,05,08,1, 11.9,1,1, -5.617, 10493.637, 394.251, 52852.796 24/12/14,11:14:16,06,08,1, 11.9,1,1, -5.617, 10493.634, 394.276, 52852.849 24/12/14,11:14:16,07,08,1, 11.9,1,1, -5.617, 10493.637, 394.232, 52852.937 24/12/14,11:14:16,08,08,1, 11.9,1,1, -5.617, 10493.627, 394.235, 52852.894 24/12/14,11:14:16,09,08,1, 11.9,1,1, -5.617, 10493.624, 394.246, 52852.799 24/12/14,11:14:16,10,08,1, 11.9,1,1, -5.617, 10493.607, 394.232, 52852.968 24/12/14,11:14:16,11,08,1, 11.9,1,1, -5.617, 10493.614, 394.255, 52852.913 24/12/14,11:14:16,12,08,1, 11.9,1,1, -5.617, 10493.634, 394.248, 52852.938 24/12/14,11:14:16,13,08,1, 11.9,1,1, -5.617, 10493.622, 394.279, 52852.917 24/12/14,11:14:16,14,08,1, 11.9,1,1, -5.617, 10493.622, 394.251, 52852.814 24/12/14,11:14:16,15,08,1, 11.9,1,1, -5.617, 10493.604, 394.243, 52852.886 24/12/14,11:14:16,16,08,1, 11.9,1,1, -5.617, 10493.616, 394.264, 52852.943 24/12/14,11:14:16,17,08,1, 11.9,1,1, -5.617, 10493.627, 394.264, 52852.838 24/12/14,11:14:16,18,08,1, 11.9,1,1, -5.617, 10493.631, 394.265, 52852.800 24/12/14,11:14:16,19,08,1, 11.9,1,1, -5.617, 10493.632, 394.274, 52852.864 24/12/14,11:14:17,00,09,1, 11.9,1,1, -5.614, 10493.631, 394.274, 52852.864 24/12/14,11:14:17,01,09,1, 11.9,1,1, -5.614, 10493.605, 394.280, 52852.891 24/12/14,11:14:17,02,09,1, 11.9,1,1, -5.614, 10493.647, 394.289, 52852.866 24/12/14,11:14:17,03,09,1, 11.9,1,1, -5.614, 10493.634, 394.298, 52852.887 24/12/14,11:14:17,04,09,1, 11.9,1,1, -5.614, 10493.629, 394.297, 52852.870 24/12/14,11:14:17,05,09,1, 11.9,1,1, -5.614, 10493.627, 394.288, 52852.891 24/12/14,11:14:17,06,09,1, 11.9,1,1, -5.614, 10493.633, 394.305, 52852.893 24/12/14,11:14:17,07,09,1, 11.9,1,1, -5.614, 10493.648, 394.317, 52852.922 24/12/14,11:14:17,08,09,1, 11.9,1,1, -5.614, 10493.646, 394.293, 52852.908 24/12/14,11:14:17,09,09,1, 11.9,1,1, -5.614, 10493.637, 394.289, 52852.798 24/12/14,11:14:17,10,09,1, 11.9,1,1, -5.614, 10493.649, 394.297, 52852.954 24/12/14,11:14:17,11,09,1, 11.9,1,1, -5.614, 10493.664, 394.297, 52852.880 24/12/14,11:14:17,12,09,1, 11.9,1,1, -5.614, 10493.649, 394.292, 52852.924 24/12/14,11:14:17,13,09,1, 11.9,1,1, -5.614, 10493.664, 394.295, 52852.871 24/12/14,11:14:17,14,09,1, 11.9,1,1, -5.614, 10493.656, 394.314, 52852.882 24/12/14,11:14:17,15,09,1, 11.9,1,1, -5.614, 10493.678, 394.315, 52852.864 24/12/14,11:14:17,16,09,1, 11.9,1,1, -5.614, 10493.662, 394.303, 52852.936 24/12/14,11:14:17,17,09,1, 11.9,1,1, -5.614, 10493.674, 394.303, 52852.820 24/12/14,11:14:17,18,09,1, 11.9,1,1, -5.614, 10493.683, 394.301, 52852.844 24/12/14,11:14:17,19,09,1, 11.9,1,1, -5.614, 10493.657, 394.318, 52852.855 24/12/14,11:14:18,00,11,1, 11.9,1,1, -5.619, 10493.656, 394.318, 52852.855 24/12/14,11:14:18,01,11,1, 11.9,1,1, -5.619, 10493.650, 394.330, 52852.895 24/12/14,11:14:18,02,11,1, 11.9,1,1, -5.619, 10493.698, 394.311, 52852.932 24/12/14,11:14:18,03,11,1, 11.9,1,1, -5.619, 10493.661, 394.333, 52852.896 24/12/14,11:14:18,04,11,1, 11.9,1,1, -5.619, 10493.673, 394.324, 52852.943 24/12/14,11:14:18,05,11,1, 11.9,1,1, -5.619, 10493.678, 394.309, 52852.961 24/12/14,11:14:18,06,11,1, 11.9,1,1, -5.619, 10493.681, 394.311, 52852.847 24/12/14,11:14:18,07,11,1, 11.9,1,1, -5.619, 10493.681, 394.327, 52852.919 24/12/14,11:14:18,08,11,1, 11.9,1,1, -5.619, 10493.679, 394.315, 52852.903 24/12/14,11:14:18,09,11,1, 11.9,1,1, -5.619, 10493.666, 394.307, 52852.779 24/12/14,11:14:18,10,11,1, 11.9,1,1, -5.619, 10493.682, 394.310, 52852.890 24/12/14,11:14:18,11,11,1, 11.9,1,1, -5.619, 10493.685, 394.317, 52852.883 24/12/14,11:14:18,12,11,1, 11.9,1,1, -5.619, 10493.683, 394.313, 52852.871 24/12/14,11:14:18,13,11,1, 11.9,1,1, -5.619, 10493.706, 394.345, 52852.928 24/12/14,11:14:18,14,11,1, 11.9,1,1, -5.619, 10493.668, 394.325, 52852.891 24/12/14,11:14:18,15,11,1, 11.9,1,1, -5.619, 10493.701, 394.322, 52852.843 24/12/14,11:14:18,16,11,1, 11.9,1,1, -5.619, 10493.674, 394.322, 52852.896 24/12/14,11:14:18,17,11,1, 11.9,1,1, -5.619, 10493.699, 394.311, 52852.871 24/12/14,11:14:18,18,11,1, 11.9,1,1, -5.619, 10493.686, 394.326, 52852.941 24/12/14,11:14:18,19,11,1, 11.9,1,1, -5.619, 10493.695, 394.317, 52852.895 24/12/14,11:14:19,00,11,1, 11.8,1,1, -5.619, 10493.690, 394.317, 52852.895 24/12/14,11:14:19,01,11,1, 11.8,1,1, -5.619, 10493.671, 394.337, 52852.968 24/12/14,11:14:19,02,11,1, 11.8,1,1, -5.619, 10493.682, 394.304, 52852.988 24/12/14,11:14:19,03,11,1, 11.8,1,1, -5.619, 10493.702, 394.324, 52852.846 24/12/14,11:14:19,04,11,1, 11.8,1,1, -5.619, 10493.691, 394.305, 52852.860 24/12/14,11:14:19,05,11,1, 11.8,1,1, -5.619, 10493.681, 394.327, 52852.909 24/12/14,11:14:19,06,11,1, 11.8,1,1, -5.619, 10493.718, 394.331, 52852.941 24/12/14,11:14:19,07,11,1, 11.8,1,1, -5.619, 10493.712, 394.316, 52852.871 24/12/14,11:14:19,08,11,1, 11.8,1,1, -5.619, 10493.707, 394.320, 52852.968 24/12/14,11:14:19,09,11,1, 11.8,1,1, -5.619, 10493.721, 394.308, 52852.793 24/12/14,11:14:19,10,11,1, 11.8,1,1, -5.619, 10493.715, 394.316, 52852.948 24/12/14,11:14:19,11,11,1, 11.8,1,1, -5.619, 10493.710, 394.337, 52852.875 24/12/14,11:14:19,12,11,1, 11.8,1,1, -5.619, 10493.715, 394.306, 52852.922 24/12/14,11:14:19,13,11,1, 11.8,1,1, -5.619, 10493.701, 394.332, 52852.961 24/12/14,11:14:19,14,11,1, 11.8,1,1, -5.619, 10493.719, 394.321, 52852.854 24/12/14,11:14:19,15,11,1, 11.8,1,1, -5.619, 10493.708, 394.305, 52852.865 24/12/14,11:14:19,16,11,1, 11.8,1,1, -5.619, 10493.740, 394.302, 52852.922 24/12/14,11:14:19,17,11,1, 11.8,1,1, -5.619, 10493.692, 394.328, 52852.975 24/12/14,11:14:19,18,11,1, 11.8,1,1, -5.619, 10493.739, 394.297, 52852.839 24/12/14,11:14:19,19,11,1, 11.8,1,1, -5.619, 10493.707, 394.307, 52852.842 24/12/14,11:14:20,00,11,1, 11.9,1,1, -5.620, 10493.706, 394.307, 52852.842 24/12/14,11:14:20,01,11,1, 11.9,1,1, -5.620, 10493.720, 394.314, 52852.867 24/12/14,11:14:20,02,11,1, 11.9,1,1, -5.620, 10493.695, 394.323, 52852.852 24/12/14,11:14:20,03,11,1, 11.9,1,1, -5.620, 10493.723, 394.314, 52852.919 24/12/14,11:14:20,04,11,1, 11.9,1,1, -5.620, 10493.748, 394.312, 52852.800 24/12/14,11:14:20,05,11,1, 11.9,1,1, -5.620, 10493.754, 394.321, 52852.889 24/12/14,11:14:20,06,11,1, 11.9,1,1, -5.620, 10493.736, 394.337, 52852.940 24/12/14,11:14:20,07,11,1, 11.9,1,1, -5.620, 10493.764, 394.333, 52852.877 24/12/14,11:14:20,08,11,1, 11.9,1,1, -5.620, 10493.727, 394.334, 52852.959 24/12/14,11:14:20,09,11,1, 11.9,1,1, -5.620, 10493.730, 394.340, 52852.876 24/12/14,11:14:20,10,11,1, 11.9,1,1, -5.620, 10493.746, 394.355, 52852.931 24/12/14,11:14:20,11,11,1, 11.9,1,1, -5.620, 10493.757, 394.351, 52852.928 24/12/14,11:14:20,12,11,1, 11.9,1,1, -5.620, 10493.741, 394.337, 52852.989 24/12/14,11:14:20,13,11,1, 11.9,1,1, -5.620, 10493.776, 394.328, 52852.934 24/12/14,11:14:20,14,11,1, 11.9,1,1, -5.620, 10493.768, 394.340, 52852.989 24/12/14,11:14:20,15,11,1, 11.9,1,1, -5.620, 10493.759, 394.322, 52852.793 24/12/14,11:14:20,16,11,1, 11.9,1,1, -5.620, 10493.753, 394.346, 52852.976 24/12/14,11:14:20,17,11,1, 11.9,1,1, -5.620, 10493.776, 394.309, 52852.823 24/12/14,11:14:20,18,11,1, 11.9,1,1, -5.620, 10493.751, 394.331, 52853.007 24/12/14,11:14:20,19,11,1, 11.9,1,1, -5.620, 10493.778, 394.315, 52852.898 24/12/14,11:14:21,00,11,1, 11.9,1,1, -5.618, 10493.773, 394.315, 52852.898 24/12/14,11:14:21,01,11,1, 11.9,1,1, -5.618, 10493.758, 394.321, 52852.930 24/12/14,11:14:21,02,11,1, 11.9,1,1, -5.618, 10493.764, 394.341, 52852.947 24/12/14,11:14:21,03,11,1, 11.9,1,1, -5.618, 10493.791, 394.340, 52852.960 24/12/14,11:14:21,04,11,1, 11.9,1,1, -5.618, 10493.792, 394.341, 52852.972 24/12/14,11:14:21,05,11,1, 11.9,1,1, -5.618, 10493.788, 394.332, 52852.927 24/12/14,11:14:21,06,11,1, 11.9,1,1, -5.618, 10493.766, 394.325, 52852.931 24/12/14,11:14:21,07,11,1, 11.9,1,1, -5.618, 10493.780, 394.310, 52852.955 24/12/14,11:14:21,08,11,1, 11.9,1,1, -5.618, 10493.813, 394.345, 52852.978 24/12/14,11:14:21,09,11,1, 11.9,1,1, -5.618, 10493.802, 394.327, 52852.985 24/12/14,11:14:21,10,11,1, 11.9,1,1, -5.618, 10493.814, 394.353, 52852.983 24/12/14,11:14:21,11,11,1, 11.9,1,1, -5.618, 10493.826, 394.336, 52852.902 24/12/14,11:14:21,12,11,1, 11.9,1,1, -5.618, 10493.786, 394.348, 52853.012 24/12/14,11:14:21,13,11,1, 11.9,1,1, -5.618, 10493.800, 394.320, 52852.899 24/12/14,11:14:21,14,11,1, 11.9,1,1, -5.618, 10493.804, 394.342, 52852.925 24/12/14,11:14:21,15,11,1, 11.9,1,1, -5.618, 10493.801, 394.321, 52852.854 24/12/14,11:14:21,16,11,1, 11.9,1,1, -5.618, 10493.814, 394.324, 52852.919 24/12/14,11:14:21,17,11,1, 11.9,1,1, -5.618, 10493.799, 394.327, 52852.954 24/12/14,11:14:21,18,11,1, 11.9,1,1, -5.618, 10493.799, 394.362, 52853.072 24/12/14,11:14:21,19,11,1, 11.9,1,1, -5.618, 10493.834, 394.342, 52852.924 24/12/14,11:14:22,00,11,1, 12.0,1,1, -5.624, 10493.832, 394.342, 52852.924 24/12/14,11:14:22,01,11,1, 12.0,1,1, -5.624, 10493.821, 394.339, 52852.928 24/12/14,11:14:22,02,11,1, 12.0,1,1, -5.624, 10493.808, 394.330, 52852.936 24/12/14,11:14:22,03,11,1, 12.0,1,1, -5.624, 10493.830, 394.330, 52852.907 24/12/14,11:14:22,04,11,1, 12.0,1,1, -5.624, 10493.794, 394.340, 52853.013 24/12/14,11:14:22,05,11,1, 12.0,1,1, -5.624, 10493.809, 394.361, 52853.030 24/12/14,11:14:22,06,11,1, 12.0,1,1, -5.624, 10493.812, 394.326, 52852.897 24/12/14,11:14:22,07,11,1, 12.0,1,1, -5.624, 10493.819, 394.347, 52852.959 24/12/14,11:14:22,08,11,1, 12.0,1,1, -5.624, 10493.819, 394.325, 52853.039 24/12/14,11:14:22,09,11,1, 12.0,1,1, -5.624, 10493.839, 394.326, 52852.928 24/12/14,11:14:22,10,11,1, 12.0,1,1, -5.624, 10493.832, 394.342, 52852.950 24/12/14,11:14:22,11,11,1, 12.0,1,1, -5.624, 10493.835, 394.357, 52852.974 24/12/14,11:14:22,12,11,1, 12.0,1,1, -5.624, 10493.840, 394.330, 52852.925 24/12/14,11:14:22,13,11,1, 12.0,1,1, -5.624, 10493.818, 394.341, 52853.009 24/12/14,11:14:22,14,11,1, 12.0,1,1, -5.624, 10493.838, 394.358, 52852.974 24/12/14,11:14:22,15,11,1, 12.0,1,1, -5.624, 10493.839, 394.331, 52852.942 24/12/14,11:14:22,16,11,1, 12.0,1,1, -5.624, 10493.853, 394.314, 52852.842 24/12/14,11:14:22,17,11,1, 12.0,1,1, -5.624, 10493.843, 394.342, 52852.969 24/12/14,11:14:22,18,11,1, 12.0,1,1, -5.624, 10493.842, 394.333, 52853.016 24/12/14,11:14:22,19,11,1, 12.0,1,1, -5.624, 10493.848, 394.344, 52852.989 24/12/14,11:14:23,00,11,1, 11.9,1,1, -5.620, 10493.840, 394.344, 52852.989 24/12/14,11:14:23,01,11,1, 11.9,1,1, -5.620, 10493.871, 394.338, 52852.976 24/12/14,11:14:23,02,11,1, 11.9,1,1, -5.620, 10493.841, 394.334, 52852.936 24/12/14,11:14:23,03,11,1, 11.9,1,1, -5.620, 10493.855, 394.328, 52852.954 24/12/14,11:14:23,04,11,1, 11.9,1,1, -5.620, 10493.875, 394.364, 52853.018 24/12/14,11:14:23,05,11,1, 11.9,1,1, -5.620, 10493.849, 394.364, 52852.967 24/12/14,11:14:23,06,11,1, 11.9,1,1, -5.620, 10493.869, 394.344, 52852.889 24/12/14,11:14:23,07,11,1, 11.9,1,1, -5.620, 10493.862, 394.355, 52853.059 24/12/14,11:14:23,08,11,1, 11.9,1,1, -5.620, 10493.871, 394.347, 52852.963 24/12/14,11:14:23,09,11,1, 11.9,1,1, -5.620, 10493.865, 394.370, 52852.992 24/12/14,11:14:23,10,11,1, 11.9,1,1, -5.620, 10493.880, 394.337, 52852.959 24/12/14,11:14:23,11,11,1, 11.9,1,1, -5.620, 10493.886, 394.362, 52852.954 24/12/14,11:14:23,12,11,1, 11.9,1,1, -5.620, 10493.855, 394.356, 52852.916 24/12/14,11:14:23,13,11,1, 11.9,1,1, -5.620, 10493.867, 394.353, 52852.902 24/12/14,11:14:23,14,11,1, 11.9,1,1, -5.620, 10493.886, 394.346, 52853.021 24/12/14,11:14:23,15,11,1, 11.9,1,1, -5.620, 10493.879, 394.366, 52852.993 24/12/14,11:14:23,16,11,1, 11.9,1,1, -5.620, 10493.885, 394.341, 52852.909 24/12/14,11:14:23,17,11,1, 11.9,1,1, -5.620, 10493.871, 394.335, 52852.937 24/12/14,11:14:23,18,11,1, 11.9,1,1, -5.620, 10493.867, 394.350, 52853.015 24/12/14,11:14:23,19,11,1, 11.9,1,1, -5.620, 10493.887, 394.342, 52852.986 24/12/14,11:14:24,00,10,1, 11.9,1,1, -5.617, 10493.882, 394.342, 52852.986 24/12/14,11:14:24,01,10,1, 11.9,1,1, -5.617, 10493.878, 394.370, 52853.010 24/12/14,11:14:24,02,10,1, 11.9,1,1, -5.617, 10493.880, 394.380, 52853.066 24/12/14,11:14:24,03,10,1, 11.9,1,1, -5.617, 10493.870, 394.370, 52852.942 24/12/14,11:14:24,04,10,1, 11.9,1,1, -5.617, 10493.892, 394.372, 52852.978 24/12/14,11:14:24,05,10,1, 11.9,1,1, -5.617, 10493.887, 394.365, 52853.018 24/12/14,11:14:24,06,10,1, 11.9,1,1, -5.617, 10493.908, 394.396, 52852.970 24/12/14,11:14:24,07,10,1, 11.9,1,1, -5.617, 10493.902, 394.376, 52852.920 24/12/14,11:14:24,08,10,1, 11.9,1,1, -5.617, 10493.889, 394.400, 52853.000 24/12/14,11:14:24,09,10,1, 11.9,1,1, -5.617, 10493.899, 394.397, 52853.051 24/12/14,11:14:24,10,10,1, 11.9,1,1, -5.617, 10493.903, 394.376, 52852.915 24/12/14,11:14:24,11,10,1, 11.9,1,1, -5.617, 10493.931, 394.384, 52852.909 24/12/14,11:14:24,12,10,1, 11.9,1,1, -5.617, 10493.893, 394.412, 52853.013 24/12/14,11:14:24,13,10,1, 11.9,1,1, -5.617, 10493.909, 394.401, 52853.018 24/12/14,11:14:24,14,10,1, 11.9,1,1, -5.617, 10493.928, 394.412, 52853.024 24/12/14,11:14:24,15,10,1, 11.9,1,1, -5.617, 10493.911, 394.397, 52852.963 24/12/14,11:14:24,16,10,1, 11.9,1,1, -5.617, 10493.920, 394.400, 52853.012 24/12/14,11:14:24,17,10,1, 11.9,1,1, -5.617, 10493.942, 394.422, 52852.985 24/12/14,11:14:24,18,10,1, 11.9,1,1, -5.617, 10493.923, 394.429, 52853.023 24/12/14,11:14:24,19,10,1, 11.9,1,1, -5.617, 10493.924, 394.431, 52853.080 24/12/14,11:14:25,00,10,1, 12.0,1,1, -5.620, 10493.923, 394.431, 52853.080 24/12/14,11:14:25,01,10,1, 12.0,1,1, -5.620, 10493.942, 394.420, 52852.919 24/12/14,11:14:25,02,10,1, 12.0,1,1, -5.620, 10493.956, 394.430, 52852.977 24/12/14,11:14:25,03,10,1, 12.0,1,1, -5.620, 10493.958, 394.423, 52852.967 24/12/14,11:14:25,04,10,1, 12.0,1,1, -5.620, 10493.919, 394.424, 52853.027 24/12/14,11:14:25,05,10,1, 12.0,1,1, -5.620, 10493.945, 394.423, 52852.929 24/12/14,11:14:25,06,10,1, 12.0,1,1, -5.620, 10493.972, 394.441, 52852.883 24/12/14,11:14:25,07,10,1, 12.0,1,1, -5.620, 10493.942, 394.464, 52852.977 24/12/14,11:14:25,08,10,1, 12.0,1,1, -5.620, 10493.957, 394.469, 52852.973 24/12/14,11:14:25,09,10,1, 12.0,1,1, -5.620, 10493.932, 394.448, 52852.922 24/12/14,11:14:25,10,10,1, 12.0,1,1, -5.620, 10493.960, 394.455, 52853.004 24/12/14,11:14:25,11,10,1, 12.0,1,1, -5.620, 10493.973, 394.464, 52852.987 24/12/14,11:14:25,12,10,1, 12.0,1,1, -5.620, 10493.968, 394.479, 52853.016 24/12/14,11:14:25,13,10,1, 12.0,1,1, -5.620, 10493.953, 394.470, 52852.999 24/12/14,11:14:25,14,10,1, 12.0,1,1, -5.620, 10493.931, 394.505, 52853.078 24/12/14,11:14:25,15,10,1, 12.0,1,1, -5.620, 10493.971, 394.455, 52853.047 24/12/14,11:14:25,16,10,1, 12.0,1,1, -5.620, 10493.960, 394.476, 52853.005 24/12/14,11:14:25,17,10,1, 12.0,1,1, -5.620, 10493.955, 394.476, 52852.998 24/12/14,11:14:25,18,10,1, 12.0,1,1, -5.620, 10493.954, 394.493, 52853.016 24/12/14,11:14:25,19,10,1, 12.0,1,1, -5.620, 10493.965, 394.483, 52853.043 24/12/14,11:14:26,00,10,1, 11.9,1,1, -5.622, 10493.957, 394.483, 52853.043 24/12/14,11:14:26,01,10,1, 11.9,1,1, -5.622, 10493.963, 394.472, 52853.080 24/12/14,11:14:26,02,10,1, 11.9,1,1, -5.622, 10493.980, 394.477, 52852.943 24/12/14,11:14:26,03,10,1, 11.9,1,1, -5.622, 10493.957, 394.486, 52853.038 24/12/14,11:14:26,04,10,1, 11.9,1,1, -5.622, 10493.983, 394.482, 52853.066 24/12/14,11:14:26,05,10,1, 11.9,1,1, -5.622, 10493.989, 394.500, 52853.017 24/12/14,11:14:26,06,10,1, 11.9,1,1, -5.622, 10493.957, 394.481, 52853.056 24/12/14,11:14:26,07,10,1, 11.9,1,1, -5.622, 10493.953, 394.504, 52853.057 24/12/14,11:14:26,08,10,1, 11.9,1,1, -5.622, 10493.970, 394.509, 52853.037 24/12/14,11:14:26,09,10,1, 11.9,1,1, -5.622, 10493.965, 394.486, 52853.089 24/12/14,11:14:26,10,10,1, 11.9,1,1, -5.622, 10493.983, 394.498, 52853.011 24/12/14,11:14:26,11,10,1, 11.9,1,1, -5.622, 10493.981, 394.503, 52853.043 24/12/14,11:14:26,12,10,1, 11.9,1,1, -5.622, 10493.922, 394.495, 52853.056 24/12/14,11:14:26,13,10,1, 11.9,1,1, -5.622, 10493.961, 394.513, 52853.065 24/12/14,11:14:26,14,10,1, 11.9,1,1, -5.622, 10493.973, 394.501, 52853.050 24/12/14,11:14:26,15,10,1, 11.9,1,1, -5.622, 10493.982, 394.519, 52853.038 24/12/14,11:14:26,16,10,1, 11.9,1,1, -5.622, 10493.960, 394.519, 52853.079 24/12/14,11:14:26,17,10,1, 11.9,1,1, -5.622, 10493.963, 394.536, 52852.996 24/12/14,11:14:26,18,10,1, 11.9,1,1, -5.622, 10493.953, 394.502, 52852.984 24/12/14,11:14:26,19,10,1, 11.9,1,1, -5.622, 10493.957, 394.508, 52853.052 24/12/14,11:14:27,00,10,1, 11.9,1,1, -5.622, 10493.957, 394.508, 52853.052 24/12/14,11:14:27,01,10,1, 11.9,1,1, -5.622, 10493.983, 394.515, 52853.017 24/12/14,11:14:27,02,10,1, 11.9,1,1, -5.622, 10493.974, 394.494, 52853.016 24/12/14,11:14:27,03,10,1, 11.9,1,1, -5.622, 10493.982, 394.493, 52852.983 24/12/14,11:14:27,04,10,1, 11.9,1,1, -5.622, 10493.992, 394.501, 52853.101 24/12/14,11:14:27,05,10,1, 11.9,1,1, -5.622, 10493.995, 394.499, 52853.014 24/12/14,11:14:27,06,10,1, 11.9,1,1, -5.622, 10494.024, 394.502, 52853.065 24/12/14,11:14:27,07,10,1, 11.9,1,1, -5.622, 10493.952, 394.493, 52853.093 24/12/14,11:14:27,08,10,1, 11.9,1,1, -5.622, 10493.996, 394.499, 52853.084 24/12/14,11:14:27,09,10,1, 11.9,1,1, -5.622, 10494.006, 394.510, 52852.952 24/12/14,11:14:27,10,10,1, 11.9,1,1, -5.622, 10493.968, 394.524, 52853.001 24/12/14,11:14:27,11,10,1, 11.9,1,1, -5.622, 10493.986, 394.532, 52853.065 24/12/14,11:14:27,12,10,1, 11.9,1,1, -5.622, 10494.004, 394.517, 52852.988 24/12/14,11:14:27,13,10,1, 11.9,1,1, -5.622, 10493.957, 394.502, 52853.039 24/12/14,11:14:27,14,10,1, 11.9,1,1, -5.622, 10493.980, 394.501, 52853.066 24/12/14,11:14:27,15,10,1, 11.9,1,1, -5.622, 10493.990, 394.504, 52852.977 24/12/14,11:14:27,16,10,1, 11.9,1,1, -5.622, 10493.982, 394.500, 52852.995 24/12/14,11:14:27,17,10,1, 11.9,1,1, -5.622, 10493.988, 394.512, 52852.881 24/12/14,11:14:27,18,10,1, 11.9,1,1, -5.622, 10494.019, 394.494, 52853.048 24/12/14,11:14:27,19,10,1, 11.9,1,1, -5.622, 10493.971, 394.529, 52853.022 24/12/14,11:14:28,00,10,1, 11.9,1,1, -5.620, 10493.965, 394.529, 52853.022 24/12/14,11:14:28,01,10,1, 11.9,1,1, -5.620, 10494.016, 394.532, 52853.033 24/12/14,11:14:28,02,10,1, 11.9,1,1, -5.620, 10494.015, 394.516, 52853.022 24/12/14,11:14:28,03,10,1, 11.9,1,1, -5.620, 10494.016, 394.518, 52853.028 24/12/14,11:14:28,04,10,1, 11.9,1,1, -5.620, 10494.001, 394.496, 52853.022 24/12/14,11:14:28,05,10,1, 11.9,1,1, -5.620, 10493.982, 394.512, 52853.040 24/12/14,11:14:28,06,10,1, 11.9,1,1, -5.620, 10494.017, 394.513, 52853.010 24/12/14,11:14:28,07,10,1, 11.9,1,1, -5.620, 10494.000, 394.529, 52852.935 24/12/14,11:14:28,08,10,1, 11.9,1,1, -5.620, 10494.021, 394.512, 52853.039 24/12/14,11:14:28,09,10,1, 11.9,1,1, -5.620, 10494.011, 394.528, 52853.007 24/12/14,11:14:28,10,10,1, 11.9,1,1, -5.620, 10494.012, 394.532, 52853.052 24/12/14,11:14:28,11,10,1, 11.9,1,1, -5.620, 10494.005, 394.524, 52852.986 24/12/14,11:14:28,12,10,1, 11.9,1,1, -5.620, 10494.034, 394.500, 52852.991 24/12/14,11:14:28,13,10,1, 11.9,1,1, -5.620, 10494.025, 394.505, 52852.948 24/12/14,11:14:28,14,10,1, 11.9,1,1, -5.620, 10494.048, 394.509, 52852.954 24/12/14,11:14:28,15,10,1, 11.9,1,1, -5.620, 10494.018, 394.483, 52853.079 24/12/14,11:14:28,16,10,1, 11.9,1,1, -5.620, 10494.050, 394.508, 52853.088 24/12/14,11:14:28,17,10,1, 11.9,1,1, -5.620, 10494.019, 394.511, 52852.996 24/12/14,11:14:28,18,10,1, 11.9,1,1, -5.620, 10494.040, 394.503, 52852.969 24/12/14,11:14:28,19,10,1, 11.9,1,1, -5.620, 10494.053, 394.504, 52852.933 24/12/14,11:14:29,00,10,1, 11.9,1,1, -5.619, 10494.049, 394.504, 52852.933 24/12/14,11:14:29,01,10,1, 11.9,1,1, -5.619, 10494.001, 394.526, 52853.083 24/12/14,11:14:29,02,10,1, 11.9,1,1, -5.619, 10494.034, 394.495, 52853.046 24/12/14,11:14:29,03,10,1, 11.9,1,1, -5.619, 10494.030, 394.509, 52853.000 24/12/14,11:14:29,04,10,1, 11.9,1,1, -5.619, 10494.032, 394.506, 52853.044 24/12/14,11:14:29,05,10,1, 11.9,1,1, -5.619, 10494.056, 394.510, 52853.044 24/12/14,11:14:29,06,10,1, 11.9,1,1, -5.619, 10494.016, 394.512, 52853.083 24/12/14,11:14:29,07,10,1, 11.9,1,1, -5.619, 10494.056, 394.526, 52853.075 24/12/14,11:14:29,08,10,1, 11.9,1,1, -5.619, 10494.050, 394.514, 52852.940 24/12/14,11:14:29,09,10,1, 11.9,1,1, -5.619, 10494.052, 394.520, 52853.095 24/12/14,11:14:29,10,10,1, 11.9,1,1, -5.619, 10494.034, 394.510, 52852.976 24/12/14,11:14:29,11,10,1, 11.9,1,1, -5.619, 10494.059, 394.505, 52852.961 24/12/14,11:14:29,12,10,1, 11.9,1,1, -5.619, 10494.044, 394.485, 52853.016 24/12/14,11:14:29,13,10,1, 11.9,1,1, -5.619, 10494.061, 394.517, 52852.963 24/12/14,11:14:29,14,10,1, 11.9,1,1, -5.619, 10494.044, 394.533, 52853.070 24/12/14,11:14:29,15,10,1, 11.9,1,1, -5.619, 10494.042, 394.526, 52853.105 24/12/14,11:14:29,16,10,1, 11.9,1,1, -5.619, 10494.072, 394.535, 52853.135 24/12/14,11:14:29,17,10,1, 11.9,1,1, -5.619, 10494.079, 394.491, 52852.899 24/12/14,11:14:29,18,10,1, 11.9,1,1, -5.619, 10494.076, 394.518, 52853.010 24/12/14,11:14:29,19,10,1, 11.9,1,1, -5.619, 10494.070, 394.523, 52852.990 24/12/14,11:14:30,00,10,1, 12.0,1,1, -5.620, 10494.065, 394.523, 52852.990 24/12/14,11:14:30,01,10,1, 12.0,1,1, -5.620, 10494.059, 394.530, 52853.036 24/12/14,11:14:30,02,10,1, 12.0,1,1, -5.620, 10494.084, 394.506, 52852.965 24/12/14,11:14:30,03,10,1, 12.0,1,1, -5.620, 10494.081, 394.526, 52852.981 24/12/14,11:14:30,04,10,1, 12.0,1,1, -5.620, 10494.057, 394.495, 52852.972 24/12/14,11:14:30,05,10,1, 12.0,1,1, -5.620, 10494.065, 394.518, 52852.970 24/12/14,11:14:30,06,10,1, 12.0,1,1, -5.620, 10494.085, 394.537, 52853.028 24/12/14,11:14:30,07,10,1, 12.0,1,1, -5.620, 10494.090, 394.546, 52853.075 24/12/14,11:14:30,08,10,1, 12.0,1,1, -5.620, 10494.092, 394.525, 52853.012 24/12/14,11:14:30,09,10,1, 12.0,1,1, -5.620, 10494.060, 394.549, 52853.050 24/12/14,11:14:30,10,10,1, 12.0,1,1, -5.620, 10494.077, 394.533, 52853.086 24/12/14,11:14:30,11,10,1, 12.0,1,1, -5.620, 10494.079, 394.546, 52853.097 24/12/14,11:14:30,12,10,1, 12.0,1,1, -5.620, 10494.096, 394.534, 52853.084 24/12/14,11:14:30,13,10,1, 12.0,1,1, -5.620, 10494.066, 394.540, 52853.051 24/12/14,11:14:30,14,10,1, 12.0,1,1, -5.620, 10494.069, 394.535, 52853.029 24/12/14,11:14:30,15,10,1, 12.0,1,1, -5.620, 10494.077, 394.519, 52853.098 24/12/14,11:14:30,16,10,1, 12.0,1,1, -5.620, 10494.077, 394.512, 52853.068 24/12/14,11:14:30,17,10,1, 12.0,1,1, -5.620, 10494.084, 394.525, 52853.134 24/12/14,11:14:30,18,10,1, 12.0,1,1, -5.620, 10494.104, 394.521, 52853.052 24/12/14,11:14:30,19,10,1, 12.0,1,1, -5.620, 10494.089, 394.511, 52853.032 24/12/14,11:14:31,00,09,1, 11.9,1,1, -5.624, 10494.082, 394.511, 52853.032 24/12/14,11:14:31,01,09,1, 11.9,1,1, -5.624, 10494.099, 394.524, 52853.037 24/12/14,11:14:31,02,09,1, 11.9,1,1, -5.624, 10494.116, 394.541, 52852.990 24/12/14,11:14:31,03,09,1, 11.9,1,1, -5.624, 10494.083, 394.528, 52853.072 24/12/14,11:14:31,04,09,1, 11.9,1,1, -5.624, 10494.105, 394.523, 52852.993 24/12/14,11:14:31,05,09,1, 11.9,1,1, -5.624, 10494.104, 394.533, 52853.050 24/12/14,11:14:31,06,09,1, 11.9,1,1, -5.624, 10494.107, 394.526, 52852.933 24/12/14,11:14:31,07,09,1, 11.9,1,1, -5.624, 10494.095, 394.554, 52853.132 24/12/14,11:14:31,08,09,1, 11.9,1,1, -5.624, 10494.112, 394.522, 52853.019 24/12/14,11:14:31,09,09,1, 11.9,1,1, -5.624, 10494.108, 394.548, 52853.006 24/12/14,11:14:31,10,09,1, 11.9,1,1, -5.624, 10494.093, 394.550, 52852.956 24/12/14,11:14:31,11,09,1, 11.9,1,1, -5.624, 10494.101, 394.549, 52853.080 24/12/14,11:14:31,12,09,1, 11.9,1,1, -5.624, 10494.123, 394.547, 52853.080 24/12/14,11:14:31,13,09,1, 11.9,1,1, -5.624, 10494.102, 394.571, 52853.089 24/12/14,11:14:31,14,09,1, 11.9,1,1, -5.624, 10494.129, 394.594, 52853.060 24/12/14,11:14:31,15,09,1, 11.9,1,1, -5.624, 10494.105, 394.581, 52853.098 24/12/14,11:14:31,16,09,1, 11.9,1,1, -5.624, 10494.113, 394.611, 52853.111 24/12/14,11:14:31,17,09,1, 11.9,1,1, -5.624, 10494.138, 394.595, 52853.073 24/12/14,11:14:31,18,09,1, 11.9,1,1, -5.624, 10494.115, 394.620, 52853.038 24/12/14,11:14:31,19,09,1, 11.9,1,1, -5.624, 10494.115, 394.604, 52852.993 24/12/14,11:14:32,00,09,1, 11.9,1,1, -5.619, 10494.107, 394.604, 52852.993 24/12/14,11:14:32,01,09,1, 11.9,1,1, -5.619, 10494.112, 394.609, 52853.065 24/12/14,11:14:32,02,09,1, 11.9,1,1, -5.619, 10494.142, 394.627, 52853.016 24/12/14,11:14:32,03,09,1, 11.9,1,1, -5.619, 10494.121, 394.626, 52852.996 24/12/14,11:14:32,04,09,1, 11.9,1,1, -5.619, 10494.119, 394.637, 52853.048 24/12/14,11:14:32,05,09,1, 11.9,1,1, -5.619, 10494.102, 394.617, 52853.003 24/12/14,11:14:32,06,09,1, 11.9,1,1, -5.619, 10494.136, 394.643, 52852.999 24/12/14,11:14:32,07,09,1, 11.9,1,1, -5.619, 10494.110, 394.655, 52853.104 24/12/14,11:14:32,08,09,1, 11.9,1,1, -5.619, 10494.114, 394.659, 52853.055 24/12/14,11:14:32,09,09,1, 11.9,1,1, -5.619, 10494.118, 394.672, 52853.059 24/12/14,11:14:32,10,09,1, 11.9,1,1, -5.619, 10494.098, 394.699, 52853.055 24/12/14,11:14:32,11,09,1, 11.9,1,1, -5.619, 10494.091, 394.658, 52853.105 24/12/14,11:14:32,12,09,1, 11.9,1,1, -5.619, 10494.062, 394.698, 52853.184 24/12/14,11:14:32,13,09,1, 11.9,1,1, -5.619, 10494.095, 394.686, 52853.112 24/12/14,11:14:32,14,09,1, 11.9,1,1, -5.619, 10494.081, 394.701, 52853.125 24/12/14,11:14:32,15,09,1, 11.9,1,1, -5.619, 10494.088, 394.716, 52853.059 24/12/14,11:14:32,16,09,1, 11.9,1,1, -5.619, 10494.082, 394.710, 52853.008 24/12/14,11:14:32,17,09,1, 11.9,1,1, -5.619, 10494.072, 394.723, 52853.174 24/12/14,11:14:32,18,09,1, 11.9,1,1, -5.619, 10494.098, 394.722, 52853.108 24/12/14,11:14:32,19,09,1, 11.9,1,1, -5.619, 10494.073, 394.733, 52853.141 24/12/14,11:14:33,00,09,1, 11.9,1,1, -5.623, 10494.065, 394.733, 52853.141 24/12/14,11:14:33,01,09,1, 11.9,1,1, -5.623, 10494.083, 394.734, 52853.120 24/12/14,11:14:33,02,09,1, 11.9,1,1, -5.623, 10494.084, 394.757, 52853.178 24/12/14,11:14:33,03,09,1, 11.9,1,1, -5.623, 10494.108, 394.744, 52853.122 24/12/14,11:14:33,04,09,1, 11.9,1,1, -5.623, 10494.101, 394.775, 52853.257 24/12/14,11:14:33,05,09,1, 11.9,1,1, -5.623, 10494.151, 394.761, 52853.146 24/12/14,11:14:33,06,09,1, 11.9,1,1, -5.623, 10494.125, 394.782, 52853.163 24/12/14,11:14:33,07,09,1, 11.9,1,1, -5.623, 10494.106, 394.779, 52853.241 24/12/14,11:14:33,08,09,1, 11.9,1,1, -5.623, 10494.123, 394.824, 52853.231 24/12/14,11:14:33,09,09,1, 11.9,1,1, -5.623, 10494.149, 394.822, 52853.224 24/12/14,11:14:33,10,09,1, 11.9,1,1, -5.623, 10494.150, 394.829, 52853.175 24/12/14,11:14:33,11,09,1, 11.9,1,1, -5.623, 10494.166, 394.839, 52853.173 24/12/14,11:14:33,12,09,1, 11.9,1,1, -5.623, 10494.127, 394.821, 52853.184 24/12/14,11:14:33,13,09,1, 11.9,1,1, -5.623, 10494.149, 394.850, 52853.271 24/12/14,11:14:33,14,09,1, 11.9,1,1, -5.623, 10494.153, 394.839, 52853.204 24/12/14,11:14:33,15,09,1, 11.9,1,1, -5.623, 10494.171, 394.873, 52853.130 24/12/14,11:14:33,16,09,1, 11.9,1,1, -5.623, 10494.170, 394.874, 52853.229 24/12/14,11:14:33,17,09,1, 11.9,1,1, -5.623, 10494.159, 394.871, 52853.229 24/12/14,11:14:33,18,09,1, 11.9,1,1, -5.623, 10494.195, 394.878, 52853.254 24/12/14,11:14:33,19,09,1, 11.9,1,1, -5.623, 10494.168, 394.872, 52853.181 24/12/14,11:14:34,00,09,1, 11.9,1,1, -5.619, 10494.165, 394.872, 52853.181 24/12/14,11:14:34,01,09,1, 11.9,1,1, -5.619, 10494.205, 394.867, 52853.086 24/12/14,11:14:34,02,09,1, 11.9,1,1, -5.619, 10494.181, 394.888, 52853.247 24/12/14,11:14:34,03,09,1, 11.9,1,1, -5.619, 10494.178, 394.886, 52853.247 24/12/14,11:14:34,04,09,1, 11.9,1,1, -5.619, 10494.201, 394.878, 52853.307 24/12/14,11:14:34,05,09,1, 11.9,1,1, -5.619, 10494.213, 394.872, 52853.273 24/12/14,11:14:34,06,09,1, 11.9,1,1, -5.619, 10494.199, 394.871, 52853.300 24/12/14,11:14:34,07,09,1, 11.9,1,1, -5.619, 10494.182, 394.873, 52853.349 24/12/14,11:14:34,08,09,1, 11.9,1,1, -5.619, 10494.193, 394.883, 52853.271 24/12/14,11:14:34,09,09,1, 11.9,1,1, -5.619, 10494.200, 394.899, 52853.249 24/12/14,11:14:34,10,09,1, 11.9,1,1, -5.619, 10494.215, 394.891, 52853.219 24/12/14,11:14:34,11,09,1, 11.9,1,1, -5.619, 10494.223, 394.883, 52853.261 24/12/14,11:14:34,12,09,1, 11.9,1,1, -5.619, 10494.234, 394.889, 52853.297 24/12/14,11:14:34,13,09,1, 11.9,1,1, -5.619, 10494.213, 394.867, 52853.345 24/12/14,11:14:34,14,09,1, 11.9,1,1, -5.619, 10494.227, 394.879, 52853.316 24/12/14,11:14:34,15,09,1, 11.9,1,1, -5.619, 10494.238, 394.868, 52853.289 24/12/14,11:14:34,16,09,1, 11.9,1,1, -5.619, 10494.227, 394.883, 52853.195 24/12/14,11:14:34,17,09,1, 11.9,1,1, -5.619, 10494.224, 394.863, 52853.240 24/12/14,11:14:34,18,09,1, 11.9,1,1, -5.619, 10494.236, 394.868, 52853.210 24/12/14,11:14:34,19,09,1, 11.9,1,1, -5.619, 10494.241, 394.876, 52853.203 24/12/14,11:14:35,00,09,1, 11.9,1,1, -5.623, 10494.241, 394.876, 52853.203 24/12/14,11:14:35,01,09,1, 11.9,1,1, -5.623, 10494.220, 394.881, 52853.299 24/12/14,11:14:35,02,09,1, 11.9,1,1, -5.623, 10494.213, 394.869, 52853.245 24/12/14,11:14:35,03,09,1, 11.9,1,1, -5.623, 10494.229, 394.859, 52853.275 24/12/14,11:14:35,04,09,1, 11.9,1,1, -5.623, 10494.231, 394.864, 52853.293 24/12/14,11:14:35,05,09,1, 11.9,1,1, -5.623, 10494.233, 394.866, 52853.214 24/12/14,11:14:35,06,09,1, 11.9,1,1, -5.623, 10494.228, 394.871, 52853.239 24/12/14,11:14:35,07,09,1, 11.9,1,1, -5.623, 10494.228, 394.868, 52853.222 24/12/14,11:14:35,08,09,1, 11.9,1,1, -5.623, 10494.236, 394.854, 52853.231 24/12/14,11:14:35,09,09,1, 11.9,1,1, -5.623, 10494.223, 394.875, 52853.317 24/12/14,11:14:35,10,09,1, 11.9,1,1, -5.623, 10494.195, 394.866, 52853.319 24/12/14,11:14:35,11,09,1, 11.9,1,1, -5.623, 10494.257, 394.851, 52853.175 24/12/14,11:14:35,12,09,1, 11.9,1,1, -5.623, 10494.228, 394.842, 52853.181 24/12/14,11:14:35,13,09,1, 11.9,1,1, -5.623, 10494.204, 394.835, 52853.222 24/12/14,11:14:35,14,09,1, 11.9,1,1, -5.623, 10494.244, 394.864, 52853.252 24/12/14,11:14:35,15,09,1, 11.9,1,1, -5.623, 10494.227, 394.856, 52853.354 24/12/14,11:14:35,16,09,1, 11.9,1,1, -5.623, 10494.205, 394.840, 52853.312 24/12/14,11:14:35,17,09,1, 11.9,1,1, -5.623, 10494.227, 394.832, 52853.200 24/12/14,11:14:35,18,09,1, 11.9,1,1, -5.623, 10494.208, 394.828, 52853.255 24/12/14,11:14:35,19,09,1, 11.9,1,1, -5.623, 10494.233, 394.840, 52853.339 24/12/14,11:14:36,00,09,1, 11.9,1,1, -5.623, 10494.232, 394.840, 52853.339 24/12/14,11:14:36,01,09,1, 11.9,1,1, -5.623, 10494.186, 394.839, 52853.331 24/12/14,11:14:36,02,09,1, 11.9,1,1, -5.623, 10494.214, 394.816, 52853.308 24/12/14,11:14:36,03,09,1, 11.9,1,1, -5.623, 10494.212, 394.804, 52853.201 24/12/14,11:14:36,04,09,1, 11.9,1,1, -5.623, 10494.174, 394.836, 52853.328 24/12/14,11:14:36,05,09,1, 11.9,1,1, -5.623, 10494.191, 394.824, 52853.240 24/12/14,11:14:36,06,09,1, 11.9,1,1, -5.623, 10494.204, 394.823, 52853.268 24/12/14,11:14:36,07,09,1, 11.9,1,1, -5.623, 10494.187, 394.821, 52853.181 24/12/14,11:14:36,08,09,1, 11.9,1,1, -5.623, 10494.181, 394.817, 52853.207 24/12/14,11:14:36,09,09,1, 11.9,1,1, -5.623, 10494.187, 394.825, 52853.267 24/12/14,11:14:36,10,09,1, 11.9,1,1, -5.623, 10494.182, 394.808, 52853.171 24/12/14,11:14:36,11,09,1, 11.9,1,1, -5.623, 10494.206, 394.802, 52853.181 24/12/14,11:14:36,12,09,1, 11.9,1,1, -5.623, 10494.180, 394.811, 52853.223 24/12/14,11:14:36,13,09,1, 11.9,1,1, -5.623, 10494.175, 394.803, 52853.250 24/12/14,11:14:36,14,09,1, 11.9,1,1, -5.623, 10494.151, 394.777, 52853.285 24/12/14,11:14:36,15,09,1, 11.9,1,1, -5.623, 10494.197, 394.790, 52853.228 24/12/14,11:14:36,16,09,1, 11.9,1,1, -5.623, 10494.182, 394.798, 52853.317 24/12/14,11:14:36,17,09,1, 11.9,1,1, -5.623, 10494.179, 394.782, 52853.221 24/12/14,11:14:36,18,09,1, 11.9,1,1, -5.623, 10494.175, 394.787, 52853.264 24/12/14,11:14:36,19,09,1, 11.9,1,1, -5.623, 10494.166, 394.818, 52853.322 24/12/14,11:14:37,00,09,1, 11.9,1,1, -5.617, 10494.165, 394.818, 52853.322 24/12/14,11:14:37,01,09,1, 11.9,1,1, -5.617, 10494.185, 394.809, 52853.245 24/12/14,11:14:37,02,09,1, 11.9,1,1, -5.617, 10494.177, 394.786, 52853.264 24/12/14,11:14:37,03,09,1, 11.9,1,1, -5.617, 10494.193, 394.804, 52853.242 24/12/14,11:14:37,04,09,1, 11.9,1,1, -5.617, 10494.218, 394.784, 52853.241 24/12/14,11:14:37,05,09,1, 11.9,1,1, -5.617, 10494.200, 394.797, 52853.303 24/12/14,11:14:37,06,09,1, 11.9,1,1, -5.617, 10494.239, 394.786, 52853.214 24/12/14,11:14:37,07,09,1, 11.9,1,1, -5.617, 10494.215, 394.777, 52853.177 24/12/14,11:14:37,08,09,1, 11.9,1,1, -5.617, 10494.218, 394.800, 52853.190 24/12/14,11:14:37,09,09,1, 11.9,1,1, -5.617, 10494.227, 394.788, 52853.264 24/12/14,11:14:37,10,09,1, 11.9,1,1, -5.617, 10494.213, 394.807, 52853.324 24/12/14,11:14:37,11,09,1, 11.9,1,1, -5.617, 10494.251, 394.805, 52853.296 24/12/14,11:14:37,12,09,1, 11.9,1,1, -5.617, 10494.257, 394.819, 52853.282 24/12/14,11:14:37,13,09,1, 11.9,1,1, -5.617, 10494.246, 394.807, 52853.231 24/12/14,11:14:37,14,09,1, 11.9,1,1, -5.617, 10494.257, 394.834, 52853.269 24/12/14,11:14:37,15,09,1, 11.9,1,1, -5.617, 10494.241, 394.850, 52853.358 24/12/14,11:14:37,16,09,1, 11.9,1,1, -5.617, 10494.265, 394.849, 52853.361 24/12/14,11:14:37,17,09,1, 11.9,1,1, -5.617, 10494.273, 394.847, 52853.325 24/12/14,11:14:37,18,09,1, 11.9,1,1, -5.617, 10494.269, 394.838, 52853.255 24/12/14,11:14:37,19,09,1, 11.9,1,1, -5.617, 10494.253, 394.856, 52853.250 24/12/14,11:14:38,00,09,1, 11.9,1,1, -5.619, 10494.249, 394.856, 52853.250 24/12/14,11:14:38,01,09,1, 11.9,1,1, -5.619, 10494.299, 394.851, 52853.273 24/12/14,11:14:38,02,09,1, 11.9,1,1, -5.619, 10494.296, 394.844, 52853.257 24/12/14,11:14:38,03,09,1, 11.9,1,1, -5.619, 10494.276, 394.851, 52853.244 24/12/14,11:14:38,04,09,1, 11.9,1,1, -5.619, 10494.282, 394.839, 52853.221 24/12/14,11:14:38,05,09,1, 11.9,1,1, -5.619, 10494.299, 394.857, 52853.271 24/12/14,11:14:38,06,09,1, 11.9,1,1, -5.619, 10494.330, 394.860, 52853.300 24/12/14,11:14:38,07,09,1, 11.9,1,1, -5.619, 10494.310, 394.850, 52853.241 24/12/14,11:14:38,08,09,1, 11.9,1,1, -5.619, 10494.315, 394.851, 52853.282 24/12/14,11:14:38,09,09,1, 11.9,1,1, -5.619, 10494.318, 394.882, 52853.283 24/12/14,11:14:38,10,09,1, 11.9,1,1, -5.619, 10494.306, 394.861, 52853.286 24/12/14,11:14:38,11,09,1, 11.9,1,1, -5.619, 10494.326, 394.870, 52853.314 24/12/14,11:14:38,12,09,1, 11.9,1,1, -5.619, 10494.317, 394.874, 52853.375 24/12/14,11:14:38,13,09,1, 11.9,1,1, -5.619, 10494.337, 394.863, 52853.266 24/12/14,11:14:38,14,09,1, 11.9,1,1, -5.619, 10494.322, 394.866, 52853.295 24/12/14,11:14:38,15,09,1, 11.9,1,1, -5.619, 10494.313, 394.849, 52853.261 24/12/14,11:14:38,16,09,1, 11.9,1,1, -5.619, 10494.334, 394.864, 52853.312 24/12/14,11:14:38,17,09,1, 11.9,1,1, -5.619, 10494.335, 394.864, 52853.250 24/12/14,11:14:38,18,09,1, 11.9,1,1, -5.619, 10494.364, 394.862, 52853.326 24/12/14,11:14:38,19,09,1, 11.9,1,1, -5.619, 10494.358, 394.866, 52853.265 24/12/14,11:14:39,00,10,1, 11.9,1,1, -5.618, 10494.357, 394.866, 52853.265 24/12/14,11:14:39,01,10,1, 11.9,1,1, -5.618, 10494.300, 394.879, 52853.344 24/12/14,11:14:39,02,10,1, 11.9,1,1, -5.618, 10494.372, 394.899, 52853.276 24/12/14,11:14:39,03,10,1, 11.9,1,1, -5.618, 10494.360, 394.879, 52853.350 24/12/14,11:14:39,04,10,1, 11.9,1,1, -5.618, 10494.366, 394.864, 52853.282 24/12/14,11:14:39,05,10,1, 11.9,1,1, -5.618, 10494.365, 394.864, 52853.338 24/12/14,11:14:39,06,10,1, 11.9,1,1, -5.618, 10494.368, 394.849, 52853.321 24/12/14,11:14:39,07,10,1, 11.9,1,1, -5.618, 10494.356, 394.875, 52853.281 24/12/14,11:14:39,08,10,1, 11.9,1,1, -5.618, 10494.375, 394.849, 52853.322 24/12/14,11:14:39,09,10,1, 11.9,1,1, -5.618, 10494.337, 394.864, 52853.351 24/12/14,11:14:39,10,10,1, 11.9,1,1, -5.618, 10494.364, 394.877, 52853.265 24/12/14,11:14:39,11,10,1, 11.9,1,1, -5.618, 10494.374, 394.863, 52853.340 24/12/14,11:14:39,12,10,1, 11.9,1,1, -5.618, 10494.374, 394.871, 52853.374 24/12/14,11:14:39,13,10,1, 11.9,1,1, -5.618, 10494.355, 394.850, 52853.253 24/12/14,11:14:39,14,10,1, 11.9,1,1, -5.618, 10494.420, 394.860, 52853.344 24/12/14,11:14:39,15,10,1, 11.9,1,1, -5.618, 10494.382, 394.841, 52853.322 24/12/14,11:14:39,16,10,1, 11.9,1,1, -5.618, 10494.370, 394.865, 52853.278 24/12/14,11:14:39,17,10,1, 11.9,1,1, -5.618, 10494.379, 394.862, 52853.332 24/12/14,11:14:39,18,10,1, 11.9,1,1, -5.618, 10494.379, 394.869, 52853.263 24/12/14,11:14:39,19,10,1, 11.9,1,1, -5.618, 10494.404, 394.879, 52853.263 24/12/14,11:14:40,00,10,1, 11.8,1,1, -5.620, 10494.399, 394.879, 52853.263 24/12/14,11:14:40,01,10,1, 11.8,1,1, -5.620, 10494.397, 394.899, 52853.354 24/12/14,11:14:40,02,10,1, 11.8,1,1, -5.620, 10494.395, 394.886, 52853.319 24/12/14,11:14:40,03,10,1, 11.8,1,1, -5.620, 10494.416, 394.889, 52853.347 24/12/14,11:14:40,04,10,1, 11.8,1,1, -5.620, 10494.404, 394.876, 52853.293 24/12/14,11:14:40,05,10,1, 11.8,1,1, -5.620, 10494.418, 394.903, 52853.224 24/12/14,11:14:40,06,10,1, 11.8,1,1, -5.620, 10494.404, 394.870, 52853.302 24/12/14,11:14:40,07,10,1, 11.8,1,1, -5.620, 10494.396, 394.889, 52853.435 24/12/14,11:14:40,08,10,1, 11.8,1,1, -5.620, 10494.410, 394.904, 52853.390 24/12/14,11:14:40,09,10,1, 11.8,1,1, -5.620, 10494.407, 394.876, 52853.420 24/12/14,11:14:40,10,10,1, 11.8,1,1, -5.620, 10494.448, 394.893, 52853.312 24/12/14,11:14:40,11,10,1, 11.8,1,1, -5.620, 10494.421, 394.887, 52853.275 24/12/14,11:14:40,12,10,1, 11.8,1,1, -5.620, 10494.390, 394.925, 52853.392 24/12/14,11:14:40,13,10,1, 11.8,1,1, -5.620, 10494.415, 394.915, 52853.448 24/12/14,11:14:40,14,10,1, 11.8,1,1, -5.620, 10494.429, 394.884, 52853.303 24/12/14,11:14:40,15,10,1, 11.8,1,1, -5.620, 10494.429, 394.928, 52853.271 24/12/14,11:14:40,16,10,1, 11.8,1,1, -5.620, 10494.442, 394.887, 52853.236 24/12/14,11:14:40,17,10,1, 11.8,1,1, -5.620, 10494.446, 394.929, 52853.343 24/12/14,11:14:40,18,10,1, 11.8,1,1, -5.620, 10494.407, 394.905, 52853.390 24/12/14,11:14:40,19,10,1, 11.8,1,1, -5.620, 10494.461, 394.932, 52853.349 24/12/14,11:14:41,00,09,1, 11.9,1,1, -5.621, 10494.457, 394.932, 52853.349 24/12/14,11:14:41,01,09,1, 11.9,1,1, -5.621, 10494.458, 394.910, 52853.314 24/12/14,11:14:41,02,09,1, 11.9,1,1, -5.621, 10494.451, 394.943, 52853.357 24/12/14,11:14:41,03,09,1, 11.9,1,1, -5.621, 10494.488, 394.952, 52853.387 24/12/14,11:14:41,04,09,1, 11.9,1,1, -5.621, 10494.465, 394.966, 52853.352 24/12/14,11:14:41,05,09,1, 11.9,1,1, -5.621, 10494.482, 394.955, 52853.379 24/12/14,11:14:41,06,09,1, 11.9,1,1, -5.621, 10494.503, 394.975, 52853.354 24/12/14,11:14:41,07,09,1, 11.9,1,1, -5.621, 10494.488, 394.966, 52853.447 24/12/14,11:14:41,08,09,1, 11.9,1,1, -5.621, 10494.491, 394.981, 52853.420 24/12/14,11:14:41,09,09,1, 11.9,1,1, -5.621, 10494.482, 394.960, 52853.359 24/12/14,11:14:41,10,09,1, 11.9,1,1, -5.621, 10494.517, 394.971, 52853.336 24/12/14,11:14:41,11,09,1, 11.9,1,1, -5.621, 10494.480, 394.978, 52853.313 24/12/14,11:14:41,12,09,1, 11.9,1,1, -5.621, 10494.494, 394.979, 52853.317 24/12/14,11:14:41,13,09,1, 11.9,1,1, -5.621, 10494.503, 394.967, 52853.340 24/12/14,11:14:41,14,09,1, 11.9,1,1, -5.621, 10494.514, 395.010, 52853.340 24/12/14,11:14:41,15,09,1, 11.9,1,1, -5.621, 10494.518, 395.000, 52853.404 24/12/14,11:14:41,16,09,1, 11.9,1,1, -5.621, 10494.499, 394.982, 52853.305 24/12/14,11:14:41,17,09,1, 11.9,1,1, -5.621, 10494.531, 395.013, 52853.315 24/12/14,11:14:41,18,09,1, 11.9,1,1, -5.621, 10494.522, 395.037, 52853.375 24/12/14,11:14:41,19,09,1, 11.9,1,1, -5.621, 10494.530, 395.015, 52853.391 24/12/14,11:14:42,00,09,1, 11.9,1,1, -5.618, 10494.524, 395.015, 52853.391 24/12/14,11:14:42,01,09,1, 11.9,1,1, -5.618, 10494.542, 395.048, 52853.331 24/12/14,11:14:42,02,09,1, 11.9,1,1, -5.618, 10494.516, 395.024, 52853.413 24/12/14,11:14:42,03,09,1, 11.9,1,1, -5.618, 10494.516, 395.048, 52853.414 24/12/14,11:14:42,04,09,1, 11.9,1,1, -5.618, 10494.515, 395.072, 52853.405 24/12/14,11:14:42,05,09,1, 11.9,1,1, -5.618, 10494.550, 395.091, 52853.324 24/12/14,11:14:42,06,09,1, 11.9,1,1, -5.618, 10494.545, 395.055, 52853.361 24/12/14,11:14:42,07,09,1, 11.9,1,1, -5.618, 10494.550, 395.060, 52853.380 24/12/14,11:14:42,08,09,1, 11.9,1,1, -5.618, 10494.520, 395.053, 52853.359 24/12/14,11:14:42,09,09,1, 11.9,1,1, -5.618, 10494.529, 395.063, 52853.412 24/12/14,11:14:42,10,09,1, 11.9,1,1, -5.618, 10494.552, 395.063, 52853.387 24/12/14,11:14:42,11,09,1, 11.9,1,1, -5.618, 10494.542, 395.057, 52853.342 24/12/14,11:14:42,12,09,1, 11.9,1,1, -5.618, 10494.550, 395.064, 52853.365 24/12/14,11:14:42,13,09,1, 11.9,1,1, -5.618, 10494.557, 395.084, 52853.428 24/12/14,11:14:42,14,09,1, 11.9,1,1, -5.618, 10494.553, 395.098, 52853.385 24/12/14,11:14:42,15,09,1, 11.9,1,1, -5.618, 10494.561, 395.087, 52853.352 24/12/14,11:14:42,16,09,1, 11.9,1,1, -5.618, 10494.568, 395.102, 52853.402 24/12/14,11:14:42,17,09,1, 11.9,1,1, -5.618, 10494.575, 395.098, 52853.361 24/12/14,11:14:42,18,09,1, 11.9,1,1, -5.618, 10494.548, 395.082, 52853.420 24/12/14,11:14:42,19,09,1, 11.9,1,1, -5.618, 10494.547, 395.131, 52853.378 24/12/14,11:14:43,00,09,1, 11.9,1,1, -5.622, 10494.541, 395.131, 52853.378 24/12/14,11:14:43,01,09,1, 11.9,1,1, -5.622, 10494.553, 395.113, 52853.398 24/12/14,11:14:43,02,09,1, 11.9,1,1, -5.622, 10494.569, 395.113, 52853.373 24/12/14,11:14:43,03,09,1, 11.9,1,1, -5.622, 10494.576, 395.132, 52853.437 24/12/14,11:14:43,04,09,1, 11.9,1,1, -5.622, 10494.584, 395.121, 52853.420 24/12/14,11:14:43,05,09,1, 11.9,1,1, -5.622, 10494.563, 395.126, 52853.418 24/12/14,11:14:43,06,09,1, 11.9,1,1, -5.622, 10494.595, 395.140, 52853.436 24/12/14,11:14:43,07,09,1, 11.9,1,1, -5.622, 10494.598, 395.125, 52853.397 24/12/14,11:14:43,08,09,1, 11.9,1,1, -5.622, 10494.577, 395.123, 52853.402 24/12/14,11:14:43,09,09,1, 11.9,1,1, -5.622, 10494.594, 395.142, 52853.407 24/12/14,11:14:43,10,09,1, 11.9,1,1, -5.622, 10494.594, 395.115, 52853.382 24/12/14,11:14:43,11,09,1, 11.9,1,1, -5.622, 10494.607, 395.136, 52853.336 24/12/14,11:14:43,12,09,1, 11.9,1,1, -5.622, 10494.617, 395.134, 52853.415 24/12/14,11:14:43,13,09,1, 11.9,1,1, -5.622, 10494.590, 395.131, 52853.457 24/12/14,11:14:43,14,09,1, 11.9,1,1, -5.622, 10494.603, 395.139, 52853.293 24/12/14,11:14:43,15,09,1, 11.9,1,1, -5.622, 10494.590, 395.146, 52853.489 24/12/14,11:14:43,16,09,1, 11.9,1,1, -5.622, 10494.594, 395.113, 52853.437 24/12/14,11:14:43,17,09,1, 11.9,1,1, -5.622, 10494.629, 395.135, 52853.423 24/12/14,11:14:43,18,09,1, 11.9,1,1, -5.622, 10494.605, 395.136, 52853.407 24/12/14,11:14:43,19,09,1, 11.9,1,1, -5.622, 10494.583, 395.132, 52853.390 24/12/14,11:14:44,00,09,1, 11.9,1,1, -5.619, 10494.574, 395.132, 52853.390 24/12/14,11:14:44,01,09,1, 11.9,1,1, -5.619, 10494.613, 395.120, 52853.402 24/12/14,11:14:44,02,09,1, 11.9,1,1, -5.619, 10494.623, 395.158, 52853.380 24/12/14,11:14:44,03,09,1, 11.9,1,1, -5.619, 10494.633, 395.160, 52853.359 24/12/14,11:14:44,04,09,1, 11.9,1,1, -5.619, 10494.618, 395.161, 52853.326 24/12/14,11:14:44,05,09,1, 11.9,1,1, -5.619, 10494.614, 395.147, 52853.452 24/12/14,11:14:44,06,09,1, 11.9,1,1, -5.619, 10494.633, 395.193, 52853.462 24/12/14,11:14:44,07,09,1, 11.9,1,1, -5.619, 10494.630, 395.162, 52853.418 24/12/14,11:14:44,08,09,1, 11.9,1,1, -5.619, 10494.622, 395.155, 52853.378 24/12/14,11:14:44,09,09,1, 11.9,1,1, -5.619, 10494.625, 395.194, 52853.355 24/12/14,11:14:44,10,09,1, 11.9,1,1, -5.619, 10494.625, 395.174, 52853.450 24/12/14,11:14:44,11,09,1, 11.9,1,1, -5.619, 10494.627, 395.171, 52853.491 24/12/14,11:14:44,12,09,1, 11.9,1,1, -5.619, 10494.623, 395.170, 52853.445 24/12/14,11:14:44,13,09,1, 11.9,1,1, -5.619, 10494.622, 395.165, 52853.364 24/12/14,11:14:44,14,09,1, 11.9,1,1, -5.619, 10494.594, 395.195, 52853.329 24/12/14,11:14:44,15,09,1, 11.9,1,1, -5.619, 10494.657, 395.211, 52853.460 24/12/14,11:14:44,16,09,1, 11.9,1,1, -5.619, 10494.652, 395.194, 52853.460 24/12/14,11:14:44,17,09,1, 11.9,1,1, -5.619, 10494.651, 395.199, 52853.402 24/12/14,11:14:44,18,09,1, 11.9,1,1, -5.619, 10494.617, 395.203, 52853.448 24/12/14,11:14:44,19,09,1, 11.9,1,1, -5.619, 10494.651, 395.214, 52853.404 24/12/14,11:14:45,00,10,1, 11.9,1,1, -5.621, 10494.649, 395.214, 52853.404 24/12/14,11:14:45,01,10,1, 11.9,1,1, -5.621, 10494.615, 395.238, 52853.475 24/12/14,11:14:45,02,10,1, 11.9,1,1, -5.621, 10494.643, 395.229, 52853.432 24/12/14,11:14:45,03,10,1, 11.9,1,1, -5.621, 10494.641, 395.250, 52853.318 24/12/14,11:14:45,04,10,1, 11.9,1,1, -5.621, 10494.620, 395.248, 52853.355 24/12/14,11:14:45,05,10,1, 11.9,1,1, -5.621, 10494.603, 395.266, 52853.433 24/12/14,11:14:45,06,10,1, 11.9,1,1, -5.621, 10494.627, 395.250, 52853.522 24/12/14,11:14:45,07,10,1, 11.9,1,1, -5.621, 10494.644, 395.277, 52853.454 24/12/14,11:14:45,08,10,1, 11.9,1,1, -5.621, 10494.652, 395.259, 52853.423 24/12/14,11:14:45,09,10,1, 11.9,1,1, -5.621, 10494.627, 395.255, 52853.457 24/12/14,11:14:45,10,10,1, 11.9,1,1, -5.621, 10494.633, 395.258, 52853.379 24/12/14,11:14:45,11,10,1, 11.9,1,1, -5.621, 10494.633, 395.310, 52853.539 24/12/14,11:14:45,12,10,1, 11.9,1,1, -5.621, 10494.666, 395.287, 52853.506 24/12/14,11:14:45,13,10,1, 11.9,1,1, -5.621, 10494.662, 395.298, 52853.382 24/12/14,11:14:45,14,10,1, 11.9,1,1, -5.621, 10494.653, 395.274, 52853.440 24/12/14,11:14:45,15,10,1, 11.9,1,1, -5.621, 10494.664, 395.284, 52853.357 24/12/14,11:14:45,16,10,1, 11.9,1,1, -5.621, 10494.651, 395.315, 52853.491 24/12/14,11:14:45,17,10,1, 11.9,1,1, -5.621, 10494.640, 395.284, 52853.413 24/12/14,11:14:45,18,10,1, 11.9,1,1, -5.621, 10494.686, 395.307, 52853.436 24/12/14,11:14:45,19,10,1, 11.9,1,1, -5.621, 10494.642, 395.303, 52853.451 24/12/14,11:14:46,00,10,1, 11.9,1,1, -5.621, 10494.641, 395.303, 52853.451 24/12/14,11:14:46,01,10,1, 11.9,1,1, -5.621, 10494.625, 395.301, 52853.382 24/12/14,11:14:46,02,10,1, 11.9,1,1, -5.621, 10494.612, 395.322, 52853.475 24/12/14,11:14:46,03,10,1, 11.9,1,1, -5.621, 10494.646, 395.321, 52853.464 24/12/14,11:14:46,04,10,1, 11.9,1,1, -5.621, 10494.612, 395.335, 52853.469 24/12/14,11:14:46,05,10,1, 11.9,1,1, -5.621, 10494.609, 395.334, 52853.444 24/12/14,11:14:46,06,10,1, 11.9,1,1, -5.621, 10494.624, 395.382, 52853.416 24/12/14,11:14:46,07,10,1, 11.9,1,1, -5.621, 10494.609, 395.348, 52853.507 24/12/14,11:14:46,08,10,1, 11.9,1,1, -5.621, 10494.610, 395.360, 52853.535 24/12/14,11:14:46,09,10,1, 11.9,1,1, -5.621, 10494.599, 395.367, 52853.519 24/12/14,11:14:46,10,10,1, 11.9,1,1, -5.621, 10494.623, 395.364, 52853.490 24/12/14,11:14:46,11,10,1, 11.9,1,1, -5.621, 10494.586, 395.378, 52853.527 24/12/14,11:14:46,12,10,1, 11.9,1,1, -5.621, 10494.627, 395.379, 52853.504 24/12/14,11:14:46,13,10,1, 11.9,1,1, -5.621, 10494.646, 395.403, 52853.521 24/12/14,11:14:46,14,10,1, 11.9,1,1, -5.621, 10494.607, 395.392, 52853.539 24/12/14,11:14:46,15,10,1, 11.9,1,1, -5.621, 10494.626, 395.410, 52853.543 24/12/14,11:14:46,16,10,1, 11.9,1,1, -5.621, 10494.647, 395.403, 52853.465 24/12/14,11:14:46,17,10,1, 11.9,1,1, -5.621, 10494.624, 395.428, 52853.476 24/12/14,11:14:46,18,10,1, 11.9,1,1, -5.621, 10494.653, 395.394, 52853.488 24/12/14,11:14:46,19,10,1, 11.9,1,1, -5.621, 10494.647, 395.413, 52853.483 24/12/14,11:14:47,00,10,1, 11.9,1,1, -5.620, 10494.641, 395.413, 52853.483 24/12/14,11:14:47,01,10,1, 11.9,1,1, -5.620, 10494.667, 395.425, 52853.484 24/12/14,11:14:47,02,10,1, 11.9,1,1, -5.620, 10494.633, 395.426, 52853.558 24/12/14,11:14:47,03,10,1, 11.9,1,1, -5.620, 10494.650, 395.436, 52853.520 24/12/14,11:14:47,04,10,1, 11.9,1,1, -5.620, 10494.656, 395.435, 52853.471 24/12/14,11:14:47,05,10,1, 11.9,1,1, -5.620, 10494.665, 395.437, 52853.463 24/12/14,11:14:47,06,10,1, 11.9,1,1, -5.620, 10494.645, 395.436, 52853.479 24/12/14,11:14:47,07,10,1, 11.9,1,1, -5.620, 10494.640, 395.443, 52853.494 24/12/14,11:14:47,08,10,1, 11.9,1,1, -5.620, 10494.650, 395.451, 52853.577 24/12/14,11:14:47,09,10,1, 11.9,1,1, -5.620, 10494.669, 395.468, 52853.600 24/12/14,11:14:47,10,10,1, 11.9,1,1, -5.620, 10494.655, 395.449, 52853.479 24/12/14,11:14:47,11,10,1, 11.9,1,1, -5.620, 10494.661, 395.462, 52853.580 24/12/14,11:14:47,12,10,1, 11.9,1,1, -5.620, 10494.663, 395.452, 52853.547 24/12/14,11:14:47,13,10,1, 11.9,1,1, -5.620, 10494.669, 395.445, 52853.519 24/12/14,11:14:47,14,10,1, 11.9,1,1, -5.620, 10494.684, 395.474, 52853.576 24/12/14,11:14:47,15,10,1, 11.9,1,1, -5.620, 10494.674, 395.449, 52853.614 24/12/14,11:14:47,16,10,1, 11.9,1,1, -5.620, 10494.664, 395.477, 52853.509 24/12/14,11:14:47,17,10,1, 11.9,1,1, -5.620, 10494.664, 395.428, 52853.504 24/12/14,11:14:47,18,10,1, 11.9,1,1, -5.620, 10494.685, 395.464, 52853.592 24/12/14,11:14:47,19,10,1, 11.9,1,1, -5.620, 10494.687, 395.448, 52853.493 24/12/14,11:14:48,00,10,1, 11.9,1,1, -5.618, 10494.683, 395.448, 52853.493 24/12/14,11:14:48,01,10,1, 11.9,1,1, -5.618, 10494.707, 395.466, 52853.555 24/12/14,11:14:48,02,10,1, 11.9,1,1, -5.618, 10494.678, 395.482, 52853.474 24/12/14,11:14:48,03,10,1, 11.9,1,1, -5.618, 10494.694, 395.461, 52853.574 24/12/14,11:14:48,04,10,1, 11.9,1,1, -5.618, 10494.668, 395.449, 52853.561 24/12/14,11:14:48,05,10,1, 11.9,1,1, -5.618, 10494.698, 395.491, 52853.628 24/12/14,11:14:48,06,10,1, 11.9,1,1, -5.618, 10494.654, 395.452, 52853.519 24/12/14,11:14:48,07,10,1, 11.9,1,1, -5.618, 10494.682, 395.461, 52853.516 24/12/14,11:14:48,08,10,1, 11.9,1,1, -5.618, 10494.669, 395.453, 52853.493 24/12/14,11:14:48,09,10,1, 11.9,1,1, -5.618, 10494.666, 395.470, 52853.611 24/12/14,11:14:48,10,10,1, 11.9,1,1, -5.618, 10494.687, 395.461, 52853.520 24/12/14,11:14:48,11,10,1, 11.9,1,1, -5.618, 10494.677, 395.454, 52853.509 24/12/14,11:14:48,12,10,1, 11.9,1,1, -5.618, 10494.693, 395.464, 52853.481 24/12/14,11:14:48,13,10,1, 11.9,1,1, -5.618, 10494.668, 395.463, 52853.519 24/12/14,11:14:48,14,10,1, 11.9,1,1, -5.618, 10494.666, 395.466, 52853.524 24/12/14,11:14:48,15,10,1, 11.9,1,1, -5.618, 10494.682, 395.453, 52853.582 24/12/14,11:14:48,16,10,1, 11.9,1,1, -5.618, 10494.684, 395.462, 52853.549 24/12/14,11:14:48,17,10,1, 11.9,1,1, -5.618, 10494.671, 395.446, 52853.518 24/12/14,11:14:48,18,10,1, 11.9,1,1, -5.618, 10494.663, 395.462, 52853.473 24/12/14,11:14:48,19,10,1, 11.9,1,1, -5.618, 10494.688, 395.443, 52853.477 24/12/14,11:14:49,00,10,1, 11.9,1,1, -5.622, 10494.683, 395.443, 52853.477 24/12/14,11:14:49,01,10,1, 11.9,1,1, -5.622, 10494.693, 395.445, 52853.505 24/12/14,11:14:49,02,10,1, 11.9,1,1, -5.622, 10494.685, 395.467, 52853.506 24/12/14,11:14:49,03,10,1, 11.9,1,1, -5.622, 10494.664, 395.442, 52853.477 24/12/14,11:14:49,04,10,1, 11.9,1,1, -5.622, 10494.662, 395.432, 52853.602 24/12/14,11:14:49,05,10,1, 11.9,1,1, -5.622, 10494.674, 395.447, 52853.550 24/12/14,11:14:49,06,10,1, 11.9,1,1, -5.622, 10494.691, 395.446, 52853.585 24/12/14,11:14:49,07,10,1, 11.9,1,1, -5.622, 10494.670, 395.453, 52853.511 24/12/14,11:14:49,08,10,1, 11.9,1,1, -5.622, 10494.671, 395.471, 52853.550 24/12/14,11:14:49,09,10,1, 11.9,1,1, -5.622, 10494.666, 395.446, 52853.543 24/12/14,11:14:49,10,10,1, 11.9,1,1, -5.622, 10494.709, 395.461, 52853.585 24/12/14,11:14:49,11,10,1, 11.9,1,1, -5.622, 10494.706, 395.438, 52853.413 24/12/14,11:14:49,12,10,1, 11.9,1,1, -5.622, 10494.692, 395.452, 52853.506 24/12/14,11:14:49,13,10,1, 11.9,1,1, -5.622, 10494.714, 395.453, 52853.488 24/12/14,11:14:49,14,10,1, 11.9,1,1, -5.622, 10494.703, 395.464, 52853.510 24/12/14,11:14:49,15,10,1, 11.9,1,1, -5.622, 10494.703, 395.452, 52853.449 24/12/14,11:14:49,16,10,1, 11.9,1,1, -5.622, 10494.712, 395.455, 52853.355 24/12/14,11:14:49,17,10,1, 11.9,1,1, -5.622, 10494.732, 395.447, 52853.490 24/12/14,11:14:49,18,10,1, 11.9,1,1, -5.622, 10494.720, 395.447, 52853.506 24/12/14,11:14:49,19,10,1, 11.9,1,1, -5.622, 10494.723, 395.455, 52853.589 24/12/14,11:14:50,00,10,1, 11.9,1,1, -5.621, 10494.716, 395.455, 52853.589 24/12/14,11:14:50,01,10,1, 11.9,1,1, -5.621, 10494.708, 395.446, 52853.536 24/12/14,11:14:50,02,10,1, 11.9,1,1, -5.621, 10494.707, 395.466, 52853.568 24/12/14,11:14:50,03,10,1, 11.9,1,1, -5.621, 10494.725, 395.444, 52853.481 24/12/14,11:14:50,04,10,1, 11.9,1,1, -5.621, 10494.701, 395.467, 52853.564 24/12/14,11:14:50,05,10,1, 11.9,1,1, -5.621, 10494.696, 395.456, 52853.561 24/12/14,11:14:50,06,10,1, 11.9,1,1, -5.621, 10494.716, 395.446, 52853.518 24/12/14,11:14:50,07,10,1, 11.9,1,1, -5.621, 10494.713, 395.446, 52853.512 24/12/14,11:14:50,08,10,1, 11.9,1,1, -5.621, 10494.721, 395.470, 52853.459 24/12/14,11:14:50,09,10,1, 11.9,1,1, -5.621, 10494.720, 395.453, 52853.416 24/12/14,11:14:50,10,10,1, 11.9,1,1, -5.621, 10494.734, 395.456, 52853.563 24/12/14,11:14:50,11,10,1, 11.9,1,1, -5.621, 10494.707, 395.473, 52853.505 24/12/14,11:14:50,12,10,1, 11.9,1,1, -5.621, 10494.733, 395.443, 52853.526 24/12/14,11:14:50,13,10,1, 11.9,1,1, -5.621, 10494.739, 395.483, 52853.513 24/12/14,11:14:50,14,10,1, 11.9,1,1, -5.621, 10494.706, 395.468, 52853.461 24/12/14,11:14:50,15,10,1, 11.9,1,1, -5.621, 10494.702, 395.486, 52853.546 24/12/14,11:14:50,16,10,1, 11.9,1,1, -5.621, 10494.722, 395.476, 52853.566 24/12/14,11:14:50,17,10,1, 11.9,1,1, -5.621, 10494.726, 395.478, 52853.503 24/12/14,11:14:50,18,10,1, 11.9,1,1, -5.621, 10494.761, 395.469, 52853.453 24/12/14,11:14:50,19,10,1, 11.9,1,1, -5.621, 10494.732, 395.486, 52853.489 24/12/14,11:14:51,00,10,1, 11.9,1,1, -5.623, 10494.725, 395.486, 52853.489 24/12/14,11:14:51,01,10,1, 11.9,1,1, -5.623, 10494.733, 395.474, 52853.535 24/12/14,11:14:51,02,10,1, 11.9,1,1, -5.623, 10494.736, 395.490, 52853.594 24/12/14,11:14:51,03,10,1, 11.9,1,1, -5.623, 10494.735, 395.484, 52853.505 24/12/14,11:14:51,04,10,1, 11.9,1,1, -5.623, 10494.736, 395.482, 52853.540 24/12/14,11:14:51,05,10,1, 11.9,1,1, -5.623, 10494.726, 395.498, 52853.500 24/12/14,11:14:51,06,10,1, 11.9,1,1, -5.623, 10494.734, 395.486, 52853.589 24/12/14,11:14:51,07,10,1, 11.9,1,1, -5.623, 10494.759, 395.496, 52853.472 24/12/14,11:14:51,08,10,1, 11.9,1,1, -5.623, 10494.766, 395.483, 52853.586 24/12/14,11:14:51,09,10,1, 11.9,1,1, -5.623, 10494.757, 395.494, 52853.420 24/12/14,11:14:51,10,10,1, 11.9,1,1, -5.623, 10494.736, 395.478, 52853.447 24/12/14,11:14:51,11,10,1, 11.9,1,1, -5.623, 10494.742, 395.490, 52853.537 24/12/14,11:14:51,12,10,1, 11.9,1,1, -5.623, 10494.758, 395.499, 52853.548 24/12/14,11:14:51,13,10,1, 11.9,1,1, -5.623, 10494.754, 395.507, 52853.573 24/12/14,11:14:51,14,10,1, 11.9,1,1, -5.623, 10494.781, 395.518, 52853.484 24/12/14,11:14:51,15,10,1, 11.9,1,1, -5.623, 10494.755, 395.499, 52853.537 24/12/14,11:14:51,16,10,1, 11.9,1,1, -5.623, 10494.725, 395.531, 52853.618 24/12/14,11:14:51,17,10,1, 11.9,1,1, -5.623, 10494.766, 395.505, 52853.623 24/12/14,11:14:51,18,10,1, 11.9,1,1, -5.623, 10494.773, 395.508, 52853.610 24/12/14,11:14:51,19,10,1, 11.9,1,1, -5.623, 10494.766, 395.532, 52853.494 24/12/14,11:14:52,00,10,1, 11.9,1,1, -5.619, 10494.758, 395.532, 52853.494 24/12/14,11:14:52,01,10,1, 11.9,1,1, -5.619, 10494.753, 395.505, 52853.515 24/12/14,11:14:52,02,10,1, 11.9,1,1, -5.619, 10494.761, 395.504, 52853.554 24/12/14,11:14:52,03,10,1, 11.9,1,1, -5.619, 10494.766, 395.520, 52853.552 24/12/14,11:14:52,04,10,1, 11.9,1,1, -5.619, 10494.775, 395.499, 52853.446 24/12/14,11:14:52,05,10,1, 11.9,1,1, -5.619, 10494.769, 395.500, 52853.465 24/12/14,11:14:52,06,10,1, 11.9,1,1, -5.619, 10494.757, 395.523, 52853.548 24/12/14,11:14:52,07,10,1, 11.9,1,1, -5.619, 10494.731, 395.510, 52853.561 24/12/14,11:14:52,08,10,1, 11.9,1,1, -5.619, 10494.790, 395.529, 52853.603 24/12/14,11:14:52,09,10,1, 11.9,1,1, -5.619, 10494.799, 395.552, 52853.520 24/12/14,11:14:52,10,10,1, 11.9,1,1, -5.619, 10494.763, 395.550, 52853.625 24/12/14,11:14:52,11,10,1, 11.9,1,1, -5.619, 10494.745, 395.547, 52853.586 24/12/14,11:14:52,12,10,1, 11.9,1,1, -5.619, 10494.736, 395.560, 52853.518 24/12/14,11:14:52,13,10,1, 11.9,1,1, -5.619, 10494.784, 395.550, 52853.607 24/12/14,11:14:52,14,10,1, 11.9,1,1, -5.619, 10494.763, 395.552, 52853.501 24/12/14,11:14:52,15,10,1, 11.9,1,1, -5.619, 10494.780, 395.560, 52853.501 24/12/14,11:14:52,16,10,1, 11.9,1,1, -5.619, 10494.796, 395.555, 52853.597 24/12/14,11:14:52,17,10,1, 11.9,1,1, -5.619, 10494.760, 395.563, 52853.629 24/12/14,11:14:52,18,10,1, 11.9,1,1, -5.619, 10494.765, 395.554, 52853.568 24/12/14,11:14:52,19,10,1, 11.9,1,1, -5.619, 10494.756, 395.559, 52853.624 24/12/14,11:14:53,00,10,1, 11.9,1,1, -5.619, 10494.750, 395.559, 52853.624 24/12/14,11:14:53,01,10,1, 11.9,1,1, -5.619, 10494.744, 395.575, 52853.519 24/12/14,11:14:53,02,10,1, 11.9,1,1, -5.619, 10494.726, 395.584, 52853.566 24/12/14,11:14:53,03,10,1, 11.9,1,1, -5.619, 10494.707, 395.577, 52853.562 24/12/14,11:14:53,04,10,1, 11.9,1,1, -5.619, 10494.727, 395.587, 52853.524 24/12/14,11:14:53,05,10,1, 11.9,1,1, -5.619, 10494.715, 395.572, 52853.475 24/12/14,11:14:53,06,10,1, 11.9,1,1, -5.619, 10494.709, 395.584, 52853.477 24/12/14,11:14:53,07,10,1, 11.9,1,1, -5.619, 10494.705, 395.584, 52853.610 24/12/14,11:14:53,08,10,1, 11.9,1,1, -5.619, 10494.709, 395.570, 52853.573 24/12/14,11:14:53,09,10,1, 11.9,1,1, -5.619, 10494.674, 395.578, 52853.613 24/12/14,11:14:53,10,10,1, 11.9,1,1, -5.619, 10494.684, 395.609, 52853.674 24/12/14,11:14:53,11,10,1, 11.9,1,1, -5.619, 10494.686, 395.608, 52853.573 24/12/14,11:14:53,12,10,1, 11.9,1,1, -5.619, 10494.689, 395.603, 52853.611 24/12/14,11:14:53,13,10,1, 11.9,1,1, -5.619, 10494.682, 395.601, 52853.634 24/12/14,11:14:53,14,10,1, 11.9,1,1, -5.619, 10494.670, 395.632, 52853.687 24/12/14,11:14:53,15,10,1, 11.9,1,1, -5.619, 10494.679, 395.645, 52853.665 24/12/14,11:14:53,16,10,1, 11.9,1,1, -5.619, 10494.667, 395.653, 52853.522 24/12/14,11:14:53,17,10,1, 11.9,1,1, -5.619, 10494.665, 395.642, 52853.603 24/12/14,11:14:53,18,10,1, 11.9,1,1, -5.619, 10494.698, 395.680, 52853.651 24/12/14,11:14:53,19,10,1, 11.9,1,1, -5.619, 10494.674, 395.667, 52853.605 24/12/14,11:14:54,00,10,1, 11.9,1,1, -5.623, 10494.666, 395.667, 52853.605 24/12/14,11:14:54,01,10,1, 11.9,1,1, -5.623, 10494.704, 395.697, 52853.574 24/12/14,11:14:54,02,10,1, 11.9,1,1, -5.623, 10494.703, 395.710, 52853.648 24/12/14,11:14:54,03,10,1, 11.9,1,1, -5.623, 10494.698, 395.745, 52853.666 24/12/14,11:14:54,04,10,1, 11.9,1,1, -5.623, 10494.707, 395.731, 52853.654 24/12/14,11:14:54,05,10,1, 11.9,1,1, -5.623, 10494.717, 395.725, 52853.667 24/12/14,11:14:54,06,10,1, 11.9,1,1, -5.623, 10494.727, 395.736, 52853.677 24/12/14,11:14:54,07,10,1, 11.9,1,1, -5.623, 10494.713, 395.779, 52853.706 24/12/14,11:14:54,08,10,1, 11.9,1,1, -5.623, 10494.731, 395.745, 52853.632 24/12/14,11:14:54,09,10,1, 11.9,1,1, -5.623, 10494.710, 395.768, 52853.662 24/12/14,11:14:54,10,10,1, 11.9,1,1, -5.623, 10494.727, 395.790, 52853.780 24/12/14,11:14:54,11,10,1, 11.9,1,1, -5.623, 10494.736, 395.788, 52853.706 24/12/14,11:14:54,12,10,1, 11.9,1,1, -5.623, 10494.745, 395.784, 52853.606 24/12/14,11:14:54,13,10,1, 11.9,1,1, -5.623, 10494.762, 395.814, 52853.732 24/12/14,11:14:54,14,10,1, 11.9,1,1, -5.623, 10494.747, 395.825, 52853.765 24/12/14,11:14:54,15,10,1, 11.9,1,1, -5.623, 10494.737, 395.832, 52853.656 24/12/14,11:14:54,16,10,1, 11.9,1,1, -5.623, 10494.773, 395.808, 52853.669 24/12/14,11:14:54,17,10,1, 11.9,1,1, -5.623, 10494.761, 395.792, 52853.622 24/12/14,11:14:54,18,10,1, 11.9,1,1, -5.623, 10494.773, 395.803, 52853.689 24/12/14,11:14:54,19,10,1, 11.9,1,1, -5.623, 10494.773, 395.822, 52853.704 24/12/14,11:14:55,00,10,1, 11.9,1,1, -5.619, 10494.766, 395.822, 52853.704 24/12/14,11:14:55,01,10,1, 11.9,1,1, -5.619, 10494.794, 395.843, 52853.748 24/12/14,11:14:55,02,10,1, 11.9,1,1, -5.619, 10494.797, 395.856, 52853.747 24/12/14,11:14:55,03,10,1, 11.9,1,1, -5.619, 10494.783, 395.831, 52853.697 24/12/14,11:14:55,04,10,1, 11.9,1,1, -5.619, 10494.792, 395.817, 52853.674 24/12/14,11:14:55,05,10,1, 11.9,1,1, -5.619, 10494.806, 395.867, 52853.729 24/12/14,11:14:55,06,10,1, 11.9,1,1, -5.619, 10494.822, 395.838, 52853.737 24/12/14,11:14:55,07,10,1, 11.9,1,1, -5.619, 10494.803, 395.848, 52853.739 24/12/14,11:14:55,08,10,1, 11.9,1,1, -5.619, 10494.829, 395.852, 52853.763 24/12/14,11:14:55,09,10,1, 11.9,1,1, -5.619, 10494.815, 395.855, 52853.715 24/12/14,11:14:55,10,10,1, 11.9,1,1, -5.619, 10494.805, 395.845, 52853.655 24/12/14,11:14:55,11,10,1, 11.9,1,1, -5.619, 10494.804, 395.842, 52853.730 24/12/14,11:14:55,12,10,1, 11.9,1,1, -5.619, 10494.821, 395.861, 52853.720 24/12/14,11:14:55,13,10,1, 11.9,1,1, -5.619, 10494.806, 395.841, 52853.649 24/12/14,11:14:55,14,10,1, 11.9,1,1, -5.619, 10494.817, 395.843, 52853.663 24/12/14,11:14:55,15,10,1, 11.9,1,1, -5.619, 10494.804, 395.834, 52853.603 24/12/14,11:14:55,16,10,1, 11.9,1,1, -5.619, 10494.831, 395.842, 52853.750 24/12/14,11:14:55,17,10,1, 11.9,1,1, -5.619, 10494.815, 395.844, 52853.696 24/12/14,11:14:55,18,10,1, 11.9,1,1, -5.619, 10494.825, 395.818, 52853.672 24/12/14,11:14:55,19,10,1, 11.9,1,1, -5.619, 10494.825, 395.851, 52853.659 24/12/14,11:14:56,00,10,1, 11.9,1,1, -5.620, 10494.825, 395.851, 52853.659 24/12/14,11:14:56,01,10,1, 11.9,1,1, -5.620, 10494.822, 395.834, 52853.749 24/12/14,11:14:56,02,10,1, 11.9,1,1, -5.620, 10494.825, 395.842, 52853.763 24/12/14,11:14:56,03,10,1, 11.9,1,1, -5.620, 10494.846, 395.836, 52853.730 24/12/14,11:14:56,04,10,1, 11.9,1,1, -5.620, 10494.828, 395.855, 52853.786 24/12/14,11:14:56,05,10,1, 11.9,1,1, -5.620, 10494.826, 395.854, 52853.705 24/12/14,11:14:56,06,10,1, 11.9,1,1, -5.620, 10494.819, 395.811, 52853.799 24/12/14,11:14:56,07,10,1, 11.9,1,1, -5.620, 10494.795, 395.845, 52853.741 24/12/14,11:14:56,08,10,1, 11.9,1,1, -5.620, 10494.825, 395.824, 52853.686 24/12/14,11:14:56,09,10,1, 11.9,1,1, -5.620, 10494.832, 395.836, 52853.655 24/12/14,11:14:56,10,10,1, 11.9,1,1, -5.620, 10494.840, 395.831, 52853.638 24/12/14,11:14:56,11,10,1, 11.9,1,1, -5.620, 10494.837, 395.846, 52853.773 24/12/14,11:14:56,12,10,1, 11.9,1,1, -5.620, 10494.847, 395.823, 52853.708 24/12/14,11:14:56,13,10,1, 11.9,1,1, -5.620, 10494.840, 395.835, 52853.711 24/12/14,11:14:56,14,10,1, 11.9,1,1, -5.620, 10494.841, 395.821, 52853.617 24/12/14,11:14:56,15,10,1, 11.9,1,1, -5.620, 10494.870, 395.837, 52853.654 24/12/14,11:14:56,16,10,1, 11.9,1,1, -5.620, 10494.847, 395.840, 52853.687 24/12/14,11:14:56,17,10,1, 11.9,1,1, -5.620, 10494.848, 395.818, 52853.729 24/12/14,11:14:56,18,10,1, 11.9,1,1, -5.620, 10494.831, 395.835, 52853.812 24/12/14,11:14:56,19,10,1, 11.9,1,1, -5.620, 10494.840, 395.839, 52853.917 24/12/14,11:14:57,00,10,1, 11.8,1,1, -5.621, 10494.833, 395.839, 52853.917 24/12/14,11:14:57,01,10,1, 11.8,1,1, -5.621, 10494.830, 395.870, 52853.798 24/12/14,11:14:57,02,10,1, 11.8,1,1, -5.621, 10494.822, 395.859, 52853.886 24/12/14,11:14:57,03,10,1, 11.8,1,1, -5.621, 10494.854, 395.843, 52853.778 24/12/14,11:14:57,04,10,1, 11.8,1,1, -5.621, 10494.856, 395.870, 52853.779 24/12/14,11:14:57,05,10,1, 11.8,1,1, -5.621, 10494.888, 395.850, 52853.735 24/12/14,11:14:57,06,10,1, 11.8,1,1, -5.621, 10494.858, 395.858, 52853.754 24/12/14,11:14:57,07,10,1, 11.8,1,1, -5.621, 10494.850, 395.876, 52853.827 24/12/14,11:14:57,08,10,1, 11.8,1,1, -5.621, 10494.858, 395.867, 52853.786 24/12/14,11:14:57,09,10,1, 11.8,1,1, -5.621, 10494.882, 395.852, 52853.698 24/12/14,11:14:57,10,10,1, 11.8,1,1, -5.621, 10494.869, 395.871, 52853.721 24/12/14,11:14:57,11,10,1, 11.8,1,1, -5.621, 10494.857, 395.880, 52853.690 24/12/14,11:14:57,12,10,1, 11.8,1,1, -5.621, 10494.854, 395.887, 52853.779 24/12/14,11:14:57,13,10,1, 11.8,1,1, -5.621, 10494.850, 395.860, 52853.766 24/12/14,11:14:57,14,10,1, 11.8,1,1, -5.621, 10494.892, 395.876, 52853.736 24/12/14,11:14:57,15,10,1, 11.8,1,1, -5.621, 10494.900, 395.879, 52853.763 24/12/14,11:14:57,16,10,1, 11.8,1,1, -5.621, 10494.858, 395.840, 52853.724 24/12/14,11:14:57,17,10,1, 11.8,1,1, -5.621, 10494.872, 395.880, 52853.764 24/12/14,11:14:57,18,10,1, 11.8,1,1, -5.621, 10494.891, 395.888, 52853.789 24/12/14,11:14:57,19,10,1, 11.8,1,1, -5.621, 10494.879, 395.911, 52853.808 24/12/14,11:14:58,00,10,1, 11.9,1,1, -5.620, 10494.875, 395.911, 52853.808 24/12/14,11:14:58,01,10,1, 11.9,1,1, -5.620, 10494.928, 395.893, 52853.768 24/12/14,11:14:58,02,10,1, 11.9,1,1, -5.620, 10494.897, 395.922, 52853.838 24/12/14,11:14:58,03,10,1, 11.9,1,1, -5.620, 10494.910, 395.916, 52853.865 24/12/14,11:14:58,04,10,1, 11.9,1,1, -5.620, 10494.951, 395.903, 52853.731 24/12/14,11:14:58,05,10,1, 11.9,1,1, -5.620, 10494.927, 395.888, 52853.780 24/12/14,11:14:58,06,10,1, 11.9,1,1, -5.620, 10494.929, 395.927, 52853.717 24/12/14,11:14:58,07,10,1, 11.9,1,1, -5.620, 10494.917, 395.909, 52853.714 24/12/14,11:14:58,08,10,1, 11.9,1,1, -5.620, 10494.917, 395.921, 52853.679 24/12/14,11:14:58,09,10,1, 11.9,1,1, -5.620, 10494.957, 395.940, 52853.881 24/12/14,11:14:58,10,10,1, 11.9,1,1, -5.620, 10494.966, 395.926, 52853.821 24/12/14,11:14:58,11,10,1, 11.9,1,1, -5.620, 10494.959, 395.938, 52853.763 24/12/14,11:14:58,12,10,1, 11.9,1,1, -5.620, 10494.952, 395.940, 52853.732 24/12/14,11:14:58,13,10,1, 11.9,1,1, -5.620, 10494.954, 395.974, 52853.784 24/12/14,11:14:58,14,10,1, 11.9,1,1, -5.620, 10494.956, 395.967, 52853.757 24/12/14,11:14:58,15,10,1, 11.9,1,1, -5.620, 10494.955, 395.973, 52853.765 24/12/14,11:14:58,16,10,1, 11.9,1,1, -5.620, 10494.948, 396.003, 52853.812 24/12/14,11:14:58,17,10,1, 11.9,1,1, -5.620, 10494.962, 395.994, 52853.838 24/12/14,11:14:58,18,10,1, 11.9,1,1, -5.620, 10494.963, 395.993, 52853.781 24/12/14,11:14:58,19,10,1, 11.9,1,1, -5.620, 10494.989, 395.999, 52853.816 24/12/14,11:14:59,00,10,1, 11.9,1,1, -5.620, 10494.983, 395.999, 52853.816 24/12/14,11:14:59,01,10,1, 11.9,1,1, -5.620, 10494.991, 396.009, 52853.758 24/12/14,11:14:59,02,10,1, 11.9,1,1, -5.620, 10495.003, 396.009, 52853.815 24/12/14,11:14:59,03,10,1, 11.9,1,1, -5.620, 10494.982, 396.005, 52853.840 24/12/14,11:14:59,04,10,1, 11.9,1,1, -5.620, 10494.985, 396.021, 52853.835 24/12/14,11:14:59,05,10,1, 11.9,1,1, -5.620, 10494.978, 396.029, 52853.878 24/12/14,11:14:59,06,10,1, 11.9,1,1, -5.620, 10495.007, 396.023, 52853.819 24/12/14,11:14:59,07,10,1, 11.9,1,1, -5.620, 10495.001, 396.023, 52853.663 24/12/14,11:14:59,08,10,1, 11.9,1,1, -5.620, 10494.993, 396.062, 52853.828 24/12/14,11:14:59,09,10,1, 11.9,1,1, -5.620, 10494.989, 396.047, 52853.765 24/12/14,11:14:59,10,10,1, 11.9,1,1, -5.620, 10495.004, 396.025, 52853.744 24/12/14,11:14:59,11,10,1, 11.9,1,1, -5.620, 10495.018, 396.043, 52853.794 24/12/14,11:14:59,12,10,1, 11.9,1,1, -5.620, 10495.008, 396.052, 52853.784 24/12/14,11:14:59,13,10,1, 11.9,1,1, -5.620, 10495.016, 396.055, 52853.807 24/12/14,11:14:59,14,10,1, 11.9,1,1, -5.620, 10495.019, 396.054, 52853.869 24/12/14,11:14:59,15,10,1, 11.9,1,1, -5.620, 10495.036, 396.072, 52853.843 24/12/14,11:14:59,16,10,1, 11.9,1,1, -5.620, 10495.030, 396.037, 52853.710 24/12/14,11:14:59,17,10,1, 11.9,1,1, -5.620, 10495.034, 396.082, 52853.803 24/12/14,11:14:59,18,10,1, 11.9,1,1, -5.620, 10495.044, 396.093, 52853.805 24/12/14,11:14:59,19,10,1, 11.9,1,1, -5.620, 10495.022, 396.055, 52853.818 24/12/14,11:15:00,00,10,1, 11.9,1,1, -5.620, 10495.017, 396.055, 52853.818 24/12/14,11:15:00,01,10,1, 11.9,1,1, -5.620, 10495.024, 396.066, 52853.802 24/12/14,11:15:00,02,10,1, 11.9,1,1, -5.620, 10495.052, 396.059, 52853.757 24/12/14,11:15:00,03,10,1, 11.9,1,1, -5.620, 10495.041, 396.057, 52853.768 24/12/14,11:15:00,04,10,1, 11.9,1,1, -5.620, 10495.042, 396.063, 52853.737 24/12/14,11:15:00,05,10,1, 11.9,1,1, -5.620, 10495.039, 396.061, 52853.774 24/12/14,11:15:00,06,10,1, 11.9,1,1, -5.620, 10495.055, 396.077, 52853.781 24/12/14,11:15:00,07,10,1, 11.9,1,1, -5.620, 10495.067, 396.060, 52853.721 24/12/14,11:15:00,08,10,1, 11.9,1,1, -5.620, 10495.073, 396.069, 52853.766 24/12/14,11:15:00,09,10,1, 11.9,1,1, -5.620, 10495.057, 396.065, 52853.758 24/12/14,11:15:00,10,10,1, 11.9,1,1, -5.620, 10495.050, 396.074, 52853.818 24/12/14,11:15:00,11,10,1, 11.9,1,1, -5.620, 10495.058, 396.091, 52853.823 24/12/14,11:15:00,12,10,1, 11.9,1,1, -5.620, 10495.068, 396.068, 52853.707 24/12/14,11:15:00,13,10,1, 11.9,1,1, -5.620, 10495.071, 396.064, 52853.766 24/12/14,11:15:00,14,10,1, 11.9,1,1, -5.620, 10495.068, 396.084, 52853.734 24/12/14,11:15:00,15,10,1, 11.9,1,1, -5.620, 10495.077, 396.052, 52853.829 24/12/14,11:15:00,16,10,1, 11.9,1,1, -5.620, 10495.077, 396.064, 52853.743 24/12/14,11:15:00,17,10,1, 11.9,1,1, -5.620, 10495.084, 396.083, 52853.829 24/12/14,11:15:00,18,10,1, 11.9,1,1, -5.620, 10495.064, 396.095, 52853.744 24/12/14,11:15:00,19,10,1, 11.9,1,1, -5.620, 10495.074, 396.066, 52853.698 24/12/14,11:15:01,00,10,1, 11.9,1,1, -5.619, 10495.067, 396.066, 52853.698 24/12/14,11:15:01,01,10,1, 11.9,1,1, -5.619, 10495.092, 396.072, 52853.764 24/12/14,11:15:01,02,10,1, 11.9,1,1, -5.619, 10495.082, 396.072, 52853.706 24/12/14,11:15:01,03,10,1, 11.9,1,1, -5.619, 10495.082, 396.088, 52853.697 24/12/14,11:15:01,04,10,1, 11.9,1,1, -5.619, 10495.079, 396.064, 52853.747 24/12/14,11:15:01,05,10,1, 11.9,1,1, -5.619, 10495.095, 396.106, 52853.838 24/12/14,11:15:01,06,10,1, 11.9,1,1, -5.619, 10495.093, 396.077, 52853.806 24/12/14,11:15:01,07,10,1, 11.9,1,1, -5.619, 10495.101, 396.089, 52853.798 24/12/14,11:15:01,08,10,1, 11.9,1,1, -5.619, 10495.089, 396.073, 52853.737 24/12/14,11:15:01,09,10,1, 11.9,1,1, -5.619, 10495.106, 396.090, 52853.690 24/12/14,11:15:01,10,10,1, 11.9,1,1, -5.619, 10495.110, 396.074, 52853.767 24/12/14,11:15:01,11,10,1, 11.9,1,1, -5.619, 10495.096, 396.086, 52853.762 24/12/14,11:15:01,12,10,1, 11.9,1,1, -5.619, 10495.108, 396.084, 52853.788 24/12/14,11:15:01,13,10,1, 11.9,1,1, -5.619, 10495.115, 396.100, 52853.746 24/12/14,11:15:01,14,10,1, 11.9,1,1, -5.619, 10495.119, 396.100, 52853.710 24/12/14,11:15:01,15,10,1, 11.9,1,1, -5.619, 10495.110, 396.092, 52853.741 24/12/14,11:15:01,16,10,1, 11.9,1,1, -5.619, 10495.112, 396.084, 52853.785 24/12/14,11:15:01,17,10,1, 11.9,1,1, -5.619, 10495.122, 396.106, 52853.748 24/12/14,11:15:01,18,10,1, 11.9,1,1, -5.619, 10495.132, 396.111, 52853.721 24/12/14,11:15:01,19,10,1, 11.9,1,1, -5.619, 10495.126, 396.119, 52853.746 24/12/14,11:15:02,00,10,1, 11.9,1,1, -5.617, 10495.125, 396.119, 52853.746 24/12/14,11:15:02,01,10,1, 11.9,1,1, -5.617, 10495.116, 396.143, 52853.791 24/12/14,11:15:02,02,10,1, 11.9,1,1, -5.617, 10495.113, 396.135, 52853.816 24/12/14,11:15:02,03,10,1, 11.9,1,1, -5.617, 10495.151, 396.149, 52853.865 24/12/14,11:15:02,04,10,1, 11.9,1,1, -5.617, 10495.130, 396.113, 52853.763 24/12/14,11:15:02,05,10,1, 11.9,1,1, -5.617, 10495.138, 396.136, 52853.778 24/12/14,11:15:02,06,10,1, 11.9,1,1, -5.617, 10495.153, 396.112, 52853.771 24/12/14,11:15:02,07,10,1, 11.9,1,1, -5.617, 10495.145, 396.134, 52853.886 24/12/14,11:15:02,08,10,1, 11.9,1,1, -5.617, 10495.150, 396.120, 52853.831 24/12/14,11:15:02,09,10,1, 11.9,1,1, -5.617, 10495.163, 396.123, 52853.779 24/12/14,11:15:02,10,10,1, 11.9,1,1, -5.617, 10495.123, 396.131, 52853.786 24/12/14,11:15:02,11,10,1, 11.9,1,1, -5.617, 10495.160, 396.106, 52853.754 24/12/14,11:15:02,12,10,1, 11.9,1,1, -5.617, 10495.151, 396.140, 52853.819 24/12/14,11:15:02,13,10,1, 11.9,1,1, -5.617, 10495.177, 396.144, 52853.794 24/12/14,11:15:02,14,10,1, 11.9,1,1, -5.617, 10495.192, 396.158, 52853.792 24/12/14,11:15:02,15,10,1, 11.9,1,1, -5.617, 10495.166, 396.139, 52853.717 24/12/14,11:15:02,16,10,1, 11.9,1,1, -5.617, 10495.147, 396.160, 52853.855 24/12/14,11:15:02,17,10,1, 11.9,1,1, -5.617, 10495.171, 396.152, 52853.810 24/12/14,11:15:02,18,10,1, 11.9,1,1, -5.617, 10495.156, 396.158, 52853.790 24/12/14,11:15:02,19,10,1, 11.9,1,1, -5.617, 10495.180, 396.164, 52853.767 24/12/14,11:15:03,00,09,1, 11.9,1,1, -5.620, 10495.175, 396.164, 52853.767 24/12/14,11:15:03,01,09,1, 11.9,1,1, -5.620, 10495.165, 396.162, 52853.699 24/12/14,11:15:03,02,09,1, 11.9,1,1, -5.620, 10495.163, 396.187, 52853.835 24/12/14,11:15:03,03,09,1, 11.9,1,1, -5.620, 10495.169, 396.168, 52853.818 24/12/14,11:15:03,04,09,1, 11.9,1,1, -5.620, 10495.204, 396.184, 52853.853 24/12/14,11:15:03,05,09,1, 11.9,1,1, -5.620, 10495.220, 396.185, 52853.822 24/12/14,11:15:03,06,09,1, 11.9,1,1, -5.620, 10495.197, 396.154, 52853.723 24/12/14,11:15:03,07,09,1, 11.9,1,1, -5.620, 10495.198, 396.188, 52853.771 24/12/14,11:15:03,08,09,1, 11.9,1,1, -5.620, 10495.211, 396.185, 52853.792 24/12/14,11:15:03,09,09,1, 11.9,1,1, -5.620, 10495.175, 396.185, 52853.880 24/12/14,11:15:03,10,09,1, 11.9,1,1, -5.620, 10495.214, 396.198, 52853.781 24/12/14,11:15:03,11,09,1, 11.9,1,1, -5.620, 10495.194, 396.184, 52853.737 24/12/14,11:15:03,12,09,1, 11.9,1,1, -5.620, 10495.201, 396.189, 52853.837 24/12/14,11:15:03,13,09,1, 11.9,1,1, -5.620, 10495.213, 396.190, 52853.850 24/12/14,11:15:03,14,09,1, 11.9,1,1, -5.620, 10495.206, 396.209, 52853.848 24/12/14,11:15:03,15,09,1, 11.9,1,1, -5.620, 10495.223, 396.207, 52853.855 24/12/14,11:15:03,16,09,1, 11.9,1,1, -5.620, 10495.225, 396.180, 52853.752 24/12/14,11:15:03,17,09,1, 11.9,1,1, -5.620, 10495.213, 396.200, 52853.782 24/12/14,11:15:03,18,09,1, 11.9,1,1, -5.620, 10495.221, 396.215, 52853.721 24/12/14,11:15:03,19,09,1, 11.9,1,1, -5.620, 10495.219, 396.236, 52853.801 24/12/14,11:15:04,00,09,1, 11.9,1,1, -5.617, 10495.217, 396.236, 52853.801 24/12/14,11:15:04,01,09,1, 11.9,1,1, -5.617, 10495.209, 396.235, 52853.826 24/12/14,11:15:04,02,09,1, 11.9,1,1, -5.617, 10495.241, 396.253, 52853.844 24/12/14,11:15:04,03,09,1, 11.9,1,1, -5.617, 10495.215, 396.232, 52853.837 24/12/14,11:15:04,04,09,1, 11.9,1,1, -5.617, 10495.252, 396.232, 52853.793 24/12/14,11:15:04,05,09,1, 11.9,1,1, -5.617, 10495.233, 396.233, 52853.748 24/12/14,11:15:04,06,09,1, 11.9,1,1, -5.617, 10495.253, 396.228, 52853.828 24/12/14,11:15:04,07,09,1, 11.9,1,1, -5.617, 10495.240, 396.231, 52853.775 24/12/14,11:15:04,08,09,1, 11.9,1,1, -5.617, 10495.224, 396.217, 52853.769 24/12/14,11:15:04,09,09,1, 11.9,1,1, -5.617, 10495.262, 396.241, 52853.902 24/12/14,11:15:04,10,09,1, 11.9,1,1, -5.617, 10495.283, 396.216, 52853.742 24/12/14,11:15:04,11,09,1, 11.9,1,1, -5.617, 10495.265, 396.258, 52853.743 24/12/14,11:15:04,12,09,1, 11.9,1,1, -5.617, 10495.250, 396.256, 52853.757 24/12/14,11:15:04,13,09,1, 11.9,1,1, -5.617, 10495.277, 396.268, 52853.839 24/12/14,11:15:04,14,09,1, 11.9,1,1, -5.617, 10495.255, 396.266, 52853.872 24/12/14,11:15:04,15,09,1, 11.9,1,1, -5.617, 10495.272, 396.259, 52853.826 24/12/14,11:15:04,16,09,1, 11.9,1,1, -5.617, 10495.271, 396.279, 52853.783 24/12/14,11:15:04,17,09,1, 11.9,1,1, -5.617, 10495.272, 396.270, 52853.729 24/12/14,11:15:04,18,09,1, 11.9,1,1, -5.617, 10495.289, 396.257, 52853.813 24/12/14,11:15:04,19,09,1, 11.9,1,1, -5.617, 10495.276, 396.255, 52853.886 24/12/14,11:15:05,00,10,1, 12.0,1,1, -5.623, 10495.275, 396.255, 52853.886 24/12/14,11:15:05,01,10,1, 12.0,1,1, -5.623, 10495.299, 396.253, 52853.789 24/12/14,11:15:05,02,10,1, 12.0,1,1, -5.623, 10495.288, 396.261, 52853.806 24/12/14,11:15:05,03,10,1, 12.0,1,1, -5.623, 10495.292, 396.266, 52853.785 24/12/14,11:15:05,04,10,1, 12.0,1,1, -5.623, 10495.321, 396.260, 52853.852 24/12/14,11:15:05,05,10,1, 12.0,1,1, -5.623, 10495.324, 396.278, 52853.869 24/12/14,11:15:05,06,10,1, 12.0,1,1, -5.623, 10495.326, 396.281, 52853.826 24/12/14,11:15:05,07,10,1, 12.0,1,1, -5.623, 10495.321, 396.276, 52853.773 24/12/14,11:15:05,08,10,1, 12.0,1,1, -5.623, 10495.321, 396.296, 52853.761 24/12/14,11:15:05,09,10,1, 12.0,1,1, -5.623, 10495.318, 396.287, 52853.769 24/12/14,11:15:05,10,10,1, 12.0,1,1, -5.623, 10495.335, 396.311, 52853.881 24/12/14,11:15:05,11,10,1, 12.0,1,1, -5.623, 10495.351, 396.301, 52853.878 24/12/14,11:15:05,12,10,1, 12.0,1,1, -5.623, 10495.338, 396.308, 52853.802 24/12/14,11:15:05,13,10,1, 12.0,1,1, -5.623, 10495.350, 396.306, 52853.777 24/12/14,11:15:05,14,10,1, 12.0,1,1, -5.623, 10495.354, 396.299, 52853.766 24/12/14,11:15:05,15,10,1, 12.0,1,1, -5.623, 10495.356, 396.308, 52853.774 24/12/14,11:15:05,16,10,1, 12.0,1,1, -5.623, 10495.371, 396.297, 52853.846 24/12/14,11:15:05,17,10,1, 12.0,1,1, -5.623, 10495.340, 396.341, 52853.803 24/12/14,11:15:05,18,10,1, 12.0,1,1, -5.623, 10495.360, 396.328, 52853.826 24/12/14,11:15:05,19,10,1, 12.0,1,1, -5.623, 10495.348, 396.309, 52853.774 24/12/14,11:15:06,00,10,1, 11.9,1,1, -5.623, 10495.342, 396.309, 52853.774 24/12/14,11:15:06,01,10,1, 11.9,1,1, -5.623, 10495.364, 396.330, 52853.926 24/12/14,11:15:06,02,10,1, 11.9,1,1, -5.623, 10495.340, 396.346, 52853.842 24/12/14,11:15:06,03,10,1, 11.9,1,1, -5.623, 10495.362, 396.338, 52853.777 24/12/14,11:15:06,04,10,1, 11.9,1,1, -5.623, 10495.360, 396.355, 52853.762 24/12/14,11:15:06,05,10,1, 11.9,1,1, -5.623, 10495.349, 396.338, 52853.855 24/12/14,11:15:06,06,10,1, 11.9,1,1, -5.623, 10495.365, 396.335, 52853.786 24/12/14,11:15:06,07,10,1, 11.9,1,1, -5.623, 10495.340, 396.353, 52853.826 24/12/14,11:15:06,08,10,1, 11.9,1,1, -5.623, 10495.345, 396.355, 52853.866 24/12/14,11:15:06,09,10,1, 11.9,1,1, -5.623, 10495.363, 396.337, 52853.884 24/12/14,11:15:06,10,10,1, 11.9,1,1, -5.623, 10495.354, 396.356, 52853.878 24/12/14,11:15:06,11,10,1, 11.9,1,1, -5.623, 10495.344, 396.343, 52853.777 24/12/14,11:15:06,12,10,1, 11.9,1,1, -5.623, 10495.407, 396.369, 52853.830 24/12/14,11:15:06,13,10,1, 11.9,1,1, -5.623, 10495.383, 396.377, 52853.844 24/12/14,11:15:06,14,10,1, 11.9,1,1, -5.623, 10495.392, 396.353, 52853.815 24/12/14,11:15:06,15,10,1, 11.9,1,1, -5.623, 10495.398, 396.348, 52853.826 24/12/14,11:15:06,16,10,1, 11.9,1,1, -5.623, 10495.395, 396.380, 52853.857 24/12/14,11:15:06,17,10,1, 11.9,1,1, -5.623, 10495.393, 396.373, 52853.859 24/12/14,11:15:06,18,10,1, 11.9,1,1, -5.623, 10495.397, 396.353, 52853.847 24/12/14,11:15:06,19,10,1, 11.9,1,1, -5.623, 10495.384, 396.376, 52853.824 24/12/14,11:15:07,00,09,1, 11.9,1,1, -5.623, 10495.375, 396.376, 52853.824 24/12/14,11:15:07,01,09,1, 11.9,1,1, -5.623, 10495.408, 396.382, 52853.846 24/12/14,11:15:07,02,09,1, 11.9,1,1, -5.623, 10495.412, 396.382, 52853.876 24/12/14,11:15:07,03,09,1, 11.9,1,1, -5.623, 10495.408, 396.377, 52853.885 24/12/14,11:15:07,04,09,1, 11.9,1,1, -5.623, 10495.401, 396.389, 52853.851 24/12/14,11:15:07,05,09,1, 11.9,1,1, -5.623, 10495.441, 396.399, 52853.839 24/12/14,11:15:07,06,09,1, 11.9,1,1, -5.623, 10495.425, 396.393, 52853.865 24/12/14,11:15:07,07,09,1, 11.9,1,1, -5.623, 10495.454, 396.414, 52853.837 24/12/14,11:15:07,08,09,1, 11.9,1,1, -5.623, 10495.419, 396.398, 52853.819 24/12/14,11:15:07,09,09,1, 11.9,1,1, -5.623, 10495.406, 396.390, 52853.827 24/12/14,11:15:07,10,09,1, 11.9,1,1, -5.623, 10495.435, 396.410, 52853.837 24/12/14,11:15:07,11,09,1, 11.9,1,1, -5.623, 10495.448, 396.406, 52853.856 24/12/14,11:15:07,12,09,1, 11.9,1,1, -5.623, 10495.424, 396.400, 52853.926 24/12/14,11:15:07,13,09,1, 11.9,1,1, -5.623, 10495.443, 396.395, 52853.929 24/12/14,11:15:07,14,09,1, 11.9,1,1, -5.623, 10495.481, 396.421, 52853.858 24/12/14,11:15:07,15,09,1, 11.9,1,1, -5.623, 10495.436, 396.423, 52853.797 24/12/14,11:15:07,16,09,1, 11.9,1,1, -5.623, 10495.421, 396.426, 52853.880 24/12/14,11:15:07,17,09,1, 11.9,1,1, -5.623, 10495.446, 396.431, 52853.905 24/12/14,11:15:07,18,09,1, 11.9,1,1, -5.623, 10495.463, 396.427, 52853.945 24/12/14,11:15:07,19,09,1, 11.9,1,1, -5.623, 10495.482, 396.441, 52853.890 24/12/14,11:15:08,00,09,1, 11.9,1,1, -5.621, 10495.476, 396.441, 52853.890 24/12/14,11:15:08,01,09,1, 11.9,1,1, -5.621, 10495.467, 396.424, 52853.940 24/12/14,11:15:08,02,09,1, 11.9,1,1, -5.621, 10495.461, 396.405, 52853.845 24/12/14,11:15:08,03,09,1, 11.9,1,1, -5.621, 10495.463, 396.452, 52853.923 24/12/14,11:15:08,04,09,1, 11.9,1,1, -5.621, 10495.468, 396.437, 52853.912 24/12/14,11:15:08,05,09,1, 11.9,1,1, -5.621, 10495.504, 396.454, 52853.766 24/12/14,11:15:08,06,09,1, 11.9,1,1, -5.621, 10495.484, 396.464, 52853.885 24/12/14,11:15:08,07,09,1, 11.9,1,1, -5.621, 10495.505, 396.456, 52853.937 24/12/14,11:15:08,08,09,1, 11.9,1,1, -5.621, 10495.486, 396.474, 52853.837 24/12/14,11:15:08,09,09,1, 11.9,1,1, -5.621, 10495.498, 396.475, 52853.924 24/12/14,11:15:08,10,09,1, 11.9,1,1, -5.621, 10495.492, 396.441, 52853.778 24/12/14,11:15:08,11,09,1, 11.9,1,1, -5.621, 10495.488, 396.448, 52853.838 24/12/14,11:15:08,12,09,1, 11.9,1,1, -5.621, 10495.497, 396.458, 52853.908 24/12/14,11:15:08,13,09,1, 11.9,1,1, -5.621, 10495.513, 396.468, 52853.938 24/12/14,11:15:08,14,09,1, 11.9,1,1, -5.621, 10495.532, 396.463, 52853.805 24/12/14,11:15:08,15,09,1, 11.9,1,1, -5.621, 10495.525, 396.452, 52853.897 24/12/14,11:15:08,16,09,1, 11.9,1,1, -5.621, 10495.492, 396.460, 52853.845 24/12/14,11:15:08,17,09,1, 11.9,1,1, -5.621, 10495.506, 396.464, 52853.775 24/12/14,11:15:08,18,09,1, 11.9,1,1, -5.621, 10495.522, 396.463, 52853.811 24/12/14,11:15:08,19,09,1, 11.9,1,1, -5.621, 10495.544, 396.483, 52853.851 24/12/14,11:15:09,00,09,1, 12.0,1,1, -5.622, 10495.542, 396.483, 52853.851 24/12/14,11:15:09,01,09,1, 12.0,1,1, -5.622, 10495.520, 396.472, 52853.843 24/12/14,11:15:09,02,09,1, 12.0,1,1, -5.622, 10495.538, 396.450, 52853.775 24/12/14,11:15:09,03,09,1, 12.0,1,1, -5.622, 10495.528, 396.468, 52853.828 24/12/14,11:15:09,04,09,1, 12.0,1,1, -5.622, 10495.526, 396.514, 52853.885 24/12/14,11:15:09,05,09,1, 12.0,1,1, -5.622, 10495.545, 396.475, 52853.924 24/12/14,11:15:09,06,09,1, 12.0,1,1, -5.622, 10495.526, 396.456, 52853.843 24/12/14,11:15:09,07,09,1, 12.0,1,1, -5.622, 10495.539, 396.480, 52853.849 24/12/14,11:15:09,08,09,1, 12.0,1,1, -5.622, 10495.537, 396.471, 52853.857 24/12/14,11:15:09,09,09,1, 12.0,1,1, -5.622, 10495.538, 396.466, 52853.795 24/12/14,11:15:09,10,09,1, 12.0,1,1, -5.622, 10495.533, 396.480, 52853.869 24/12/14,11:15:09,11,09,1, 12.0,1,1, -5.622, 10495.527, 396.485, 52853.870 24/12/14,11:15:09,12,09,1, 12.0,1,1, -5.622, 10495.548, 396.471, 52853.838 24/12/14,11:15:09,13,09,1, 12.0,1,1, -5.622, 10495.553, 396.461, 52853.811 24/12/14,11:15:09,14,09,1, 12.0,1,1, -5.622, 10495.565, 396.458, 52853.813 24/12/14,11:15:09,15,09,1, 12.0,1,1, -5.622, 10495.563, 396.477, 52853.817 24/12/14,11:15:09,16,09,1, 12.0,1,1, -5.622, 10495.547, 396.470, 52853.857 24/12/14,11:15:09,17,09,1, 12.0,1,1, -5.622, 10495.539, 396.486, 52853.895 24/12/14,11:15:09,18,09,1, 12.0,1,1, -5.622, 10495.545, 396.463, 52853.875 24/12/14,11:15:09,19,09,1, 12.0,1,1, -5.622, 10495.540, 396.488, 52853.932 24/12/14,11:15:10,00,09,1, 11.9,1,1, -5.622, 10495.534, 396.488, 52853.932 24/12/14,11:15:10,01,09,1, 11.9,1,1, -5.622, 10495.580, 396.480, 52853.822 24/12/14,11:15:10,02,09,1, 11.9,1,1, -5.622, 10495.568, 396.456, 52853.754 24/12/14,11:15:10,03,09,1, 11.9,1,1, -5.622, 10495.592, 396.468, 52853.950 24/12/14,11:15:10,04,09,1, 11.9,1,1, -5.622, 10495.558, 396.458, 52853.879 24/12/14,11:15:10,05,09,1, 11.9,1,1, -5.622, 10495.548, 396.454, 52853.797 24/12/14,11:15:10,06,09,1, 11.9,1,1, -5.622, 10495.555, 396.487, 52853.771 24/12/14,11:15:10,07,09,1, 11.9,1,1, -5.622, 10495.580, 396.496, 52853.832 24/12/14,11:15:10,08,09,1, 11.9,1,1, -5.622, 10495.544, 396.475, 52853.924 24/12/14,11:15:10,09,09,1, 11.9,1,1, -5.622, 10495.560, 396.490, 52853.884 24/12/14,11:15:10,10,09,1, 11.9,1,1, -5.622, 10495.567, 396.507, 52853.824 24/12/14,11:15:10,11,09,1, 11.9,1,1, -5.622, 10495.560, 396.502, 52853.871 24/12/14,11:15:10,12,09,1, 11.9,1,1, -5.622, 10495.547, 396.511, 52853.869 24/12/14,11:15:10,13,09,1, 11.9,1,1, -5.622, 10495.570, 396.514, 52853.884 24/12/14,11:15:10,14,09,1, 11.9,1,1, -5.622, 10495.574, 396.497, 52853.815 24/12/14,11:15:10,15,09,1, 11.9,1,1, -5.622, 10495.602, 396.523, 52853.847 24/12/14,11:15:10,16,09,1, 11.9,1,1, -5.622, 10495.567, 396.498, 52853.755 24/12/14,11:15:10,17,09,1, 11.9,1,1, -5.622, 10495.567, 396.532, 52853.888 24/12/14,11:15:10,18,09,1, 11.9,1,1, -5.622, 10495.599, 396.539, 52853.848 24/12/14,11:15:10,19,09,1, 11.9,1,1, -5.622, 10495.615, 396.533, 52853.775 24/12/14,11:15:11,00,09,1, 11.9,1,1, -5.619, 10495.609, 396.533, 52853.775 24/12/14,11:15:11,01,09,1, 11.9,1,1, -5.619, 10495.592, 396.521, 52853.823 24/12/14,11:15:11,02,09,1, 11.9,1,1, -5.619, 10495.615, 396.524, 52853.821 24/12/14,11:15:11,03,09,1, 11.9,1,1, -5.619, 10495.592, 396.551, 52853.899 24/12/14,11:15:11,04,09,1, 11.9,1,1, -5.619, 10495.584, 396.544, 52853.911 24/12/14,11:15:11,05,09,1, 11.9,1,1, -5.619, 10495.637, 396.557, 52853.904 24/12/14,11:15:11,06,09,1, 11.9,1,1, -5.619, 10495.595, 396.545, 52853.876 24/12/14,11:15:11,07,09,1, 11.9,1,1, -5.619, 10495.617, 396.591, 52853.879 24/12/14,11:15:11,08,09,1, 11.9,1,1, -5.619, 10495.603, 396.536, 52853.806 24/12/14,11:15:11,09,09,1, 11.9,1,1, -5.619, 10495.629, 396.579, 52853.869 24/12/14,11:15:11,10,09,1, 11.9,1,1, -5.619, 10495.606, 396.570, 52853.908 24/12/14,11:15:11,11,09,1, 11.9,1,1, -5.619, 10495.623, 396.589, 52853.830 24/12/14,11:15:11,12,09,1, 11.9,1,1, -5.619, 10495.626, 396.551, 52853.790 24/12/14,11:15:11,13,09,1, 11.9,1,1, -5.619, 10495.617, 396.590, 52853.876 24/12/14,11:15:11,14,09,1, 11.9,1,1, -5.619, 10495.655, 396.587, 52853.895 24/12/14,11:15:11,15,09,1, 11.9,1,1, -5.619, 10495.606, 396.601, 52853.910 24/12/14,11:15:11,16,09,1, 11.9,1,1, -5.619, 10495.655, 396.612, 52853.811 24/12/14,11:15:11,17,09,1, 11.9,1,1, -5.619, 10495.616, 396.578, 52853.795 24/12/14,11:15:11,18,09,1, 11.9,1,1, -5.619, 10495.634, 396.605, 52853.917 24/12/14,11:15:11,19,09,1, 11.9,1,1, -5.619, 10495.644, 396.601, 52853.919 24/12/14,11:15:12,00,09,1, 11.9,1,1, -5.620, 10495.642, 396.601, 52853.919 24/12/14,11:15:12,01,09,1, 11.9,1,1, -5.620, 10495.665, 396.601, 52853.849 24/12/14,11:15:12,02,09,1, 11.9,1,1, -5.620, 10495.679, 396.609, 52853.847 24/12/14,11:15:12,03,09,1, 11.9,1,1, -5.620, 10495.634, 396.615, 52853.971 24/12/14,11:15:12,04,09,1, 11.9,1,1, -5.620, 10495.674, 396.606, 52853.941 24/12/14,11:15:12,05,09,1, 11.9,1,1, -5.620, 10495.660, 396.646, 52853.966 24/12/14,11:15:12,06,09,1, 11.9,1,1, -5.620, 10495.658, 396.616, 52853.830 24/12/14,11:15:12,07,09,1, 11.9,1,1, -5.620, 10495.658, 396.614, 52853.885 24/12/14,11:15:12,08,09,1, 11.9,1,1, -5.620, 10495.661, 396.627, 52853.951 24/12/14,11:15:12,09,09,1, 11.9,1,1, -5.620, 10495.670, 396.625, 52853.901 24/12/14,11:15:12,10,09,1, 11.9,1,1, -5.620, 10495.708, 396.642, 52853.905 24/12/14,11:15:12,11,09,1, 11.9,1,1, -5.620, 10495.712, 396.631, 52853.920 24/12/14,11:15:12,12,09,1, 11.9,1,1, -5.620, 10495.698, 396.641, 52853.843 24/12/14,11:15:12,13,09,1, 11.9,1,1, -5.620, 10495.684, 396.641, 52853.803 24/12/14,11:15:12,14,09,1, 11.9,1,1, -5.620, 10495.703, 396.664, 52853.850 24/12/14,11:15:12,15,09,1, 11.9,1,1, -5.620, 10495.696, 396.649, 52853.857 24/12/14,11:15:12,16,09,1, 11.9,1,1, -5.620, 10495.705, 396.643, 52853.919 24/12/14,11:15:12,17,09,1, 11.9,1,1, -5.620, 10495.734, 396.628, 52853.954 24/12/14,11:15:12,18,09,1, 11.9,1,1, -5.620, 10495.751, 396.654, 52853.854 24/12/14,11:15:12,19,09,1, 11.9,1,1, -5.620, 10495.726, 396.644, 52853.915 24/12/14,11:15:13,00,09,1, 11.8,1,1, -5.616, 10495.726, 396.644, 52853.915 24/12/14,11:15:13,01,09,1, 11.8,1,1, -5.616, 10495.718, 396.655, 52853.916 24/12/14,11:15:13,02,09,1, 11.8,1,1, -5.616, 10495.730, 396.648, 52853.943 24/12/14,11:15:13,03,09,1, 11.8,1,1, -5.616, 10495.753, 396.667, 52853.888 24/12/14,11:15:13,04,09,1, 11.8,1,1, -5.616, 10495.720, 396.670, 52853.979 24/12/14,11:15:13,05,09,1, 11.8,1,1, -5.616, 10495.715, 396.680, 52853.942 24/12/14,11:15:13,06,09,1, 11.8,1,1, -5.616, 10495.744, 396.685, 52853.929 24/12/14,11:15:13,07,09,1, 11.8,1,1, -5.616, 10495.763, 396.687, 52853.907 24/12/14,11:15:13,08,09,1, 11.8,1,1, -5.616, 10495.746, 396.694, 52853.914 24/12/14,11:15:13,09,09,1, 11.8,1,1, -5.616, 10495.762, 396.692, 52853.898 24/12/14,11:15:13,10,09,1, 11.8,1,1, -5.616, 10495.755, 396.697, 52853.954 24/12/14,11:15:13,11,09,1, 11.8,1,1, -5.616, 10495.777, 396.690, 52853.920 24/12/14,11:15:13,12,09,1, 11.8,1,1, -5.616, 10495.730, 396.699, 52853.953 24/12/14,11:15:13,13,09,1, 11.8,1,1, -5.616, 10495.748, 396.690, 52853.828 24/12/14,11:15:13,14,09,1, 11.8,1,1, -5.616, 10495.755, 396.665, 52853.818 24/12/14,11:15:13,15,09,1, 11.8,1,1, -5.616, 10495.738, 396.717, 52853.927 24/12/14,11:15:13,16,09,1, 11.8,1,1, -5.616, 10495.772, 396.718, 52853.941 24/12/14,11:15:13,17,09,1, 11.8,1,1, -5.616, 10495.772, 396.727, 52853.979 24/12/14,11:15:13,18,09,1, 11.8,1,1, -5.616, 10495.773, 396.715, 52853.904 24/12/14,11:15:13,19,09,1, 11.8,1,1, -5.616, 10495.770, 396.728, 52853.927 24/12/14,11:15:14,00,09,1, 11.9,1,1, -5.620, 10495.768, 396.728, 52853.927 24/12/14,11:15:14,01,09,1, 11.9,1,1, -5.620, 10495.776, 396.710, 52853.990 24/12/14,11:15:14,02,09,1, 11.9,1,1, -5.620, 10495.778, 396.689, 52853.926 24/12/14,11:15:14,03,09,1, 11.9,1,1, -5.620, 10495.785, 396.718, 52853.951 24/12/14,11:15:14,04,09,1, 11.9,1,1, -5.620, 10495.760, 396.731, 52853.979 24/12/14,11:15:14,05,09,1, 11.9,1,1, -5.620, 10495.782, 396.723, 52853.971 24/12/14,11:15:14,06,09,1, 11.9,1,1, -5.620, 10495.793, 396.717, 52853.945 24/12/14,11:15:14,07,09,1, 11.9,1,1, -5.620, 10495.789, 396.740, 52853.922 24/12/14,11:15:14,08,09,1, 11.9,1,1, -5.620, 10495.812, 396.727, 52854.031 24/12/14,11:15:14,09,09,1, 11.9,1,1, -5.620, 10495.812, 396.715, 52853.865 24/12/14,11:15:14,10,09,1, 11.9,1,1, -5.620, 10495.766, 396.723, 52853.931 24/12/14,11:15:14,11,09,1, 11.9,1,1, -5.620, 10495.817, 396.723, 52853.906 24/12/14,11:15:14,12,09,1, 11.9,1,1, -5.620, 10495.810, 396.732, 52853.900 24/12/14,11:15:14,13,09,1, 11.9,1,1, -5.620, 10495.815, 396.749, 52853.921 24/12/14,11:15:14,14,09,1, 11.9,1,1, -5.620, 10495.807, 396.752, 52853.900 24/12/14,11:15:14,15,09,1, 11.9,1,1, -5.620, 10495.831, 396.749, 52853.946 24/12/14,11:15:14,16,09,1, 11.9,1,1, -5.620, 10495.830, 396.766, 52854.031 24/12/14,11:15:14,17,09,1, 11.9,1,1, -5.620, 10495.816, 396.736, 52853.951 24/12/14,11:15:14,18,09,1, 11.9,1,1, -5.620, 10495.873, 396.768, 52853.911 24/12/14,11:15:14,19,09,1, 11.9,1,1, -5.620, 10495.848, 396.766, 52853.952 24/12/14,11:15:15,00,09,1, 11.9,1,1, -5.619, 10495.843, 396.766, 52853.952 24/12/14,11:15:15,01,09,1, 11.9,1,1, -5.619, 10495.822, 396.732, 52853.887 24/12/14,11:15:15,02,09,1, 11.9,1,1, -5.619, 10495.829, 396.793, 52853.916 24/12/14,11:15:15,03,09,1, 11.9,1,1, -5.619, 10495.862, 396.771, 52853.977 24/12/14,11:15:15,04,09,1, 11.9,1,1, -5.619, 10495.836, 396.772, 52853.902 24/12/14,11:15:15,05,09,1, 11.9,1,1, -5.619, 10495.848, 396.761, 52853.894 24/12/14,11:15:15,06,09,1, 11.9,1,1, -5.619, 10495.841, 396.771, 52853.949 24/12/14,11:15:15,07,09,1, 11.9,1,1, -5.619, 10495.869, 396.752, 52853.986 24/12/14,11:15:15,08,09,1, 11.9,1,1, -5.619, 10495.858, 396.762, 52853.854 24/12/14,11:15:15,09,09,1, 11.9,1,1, -5.619, 10495.872, 396.761, 52853.936 24/12/14,11:15:15,10,09,1, 11.9,1,1, -5.619, 10495.863, 396.778, 52853.994 24/12/14,11:15:15,11,09,1, 11.9,1,1, -5.619, 10495.849, 396.782, 52853.957 24/12/14,11:15:15,12,09,1, 11.9,1,1, -5.619, 10495.872, 396.757, 52853.957 24/12/14,11:15:15,13,09,1, 11.9,1,1, -5.619, 10495.888, 396.791, 52853.929 24/12/14,11:15:15,14,09,1, 11.9,1,1, -5.619, 10495.875, 396.774, 52853.869 24/12/14,11:15:15,15,09,1, 11.9,1,1, -5.619, 10495.866, 396.779, 52853.913 24/12/14,11:15:15,16,09,1, 11.9,1,1, -5.619, 10495.870, 396.744, 52853.866 24/12/14,11:15:15,17,09,1, 11.9,1,1, -5.619, 10495.882, 396.771, 52854.017 24/12/14,11:15:15,18,09,1, 11.9,1,1, -5.619, 10495.875, 396.791, 52853.991 24/12/14,11:15:15,19,09,1, 11.9,1,1, -5.619, 10495.867, 396.759, 52853.803 24/12/14,11:15:16,00,09,1, 11.9,1,1, -5.620, 10495.859, 396.759, 52853.803 24/12/14,11:15:16,01,09,1, 11.9,1,1, -5.620, 10495.889, 396.775, 52853.946 24/12/14,11:15:16,02,09,1, 11.9,1,1, -5.620, 10495.897, 396.794, 52853.942 24/12/14,11:15:16,03,09,1, 11.9,1,1, -5.620, 10495.900, 396.812, 52853.979 24/12/14,11:15:16,04,09,1, 11.9,1,1, -5.620, 10495.883, 396.788, 52853.901 24/12/14,11:15:16,05,09,1, 11.9,1,1, -5.620, 10495.932, 396.777, 52853.954 24/12/14,11:15:16,06,09,1, 11.9,1,1, -5.620, 10495.901, 396.799, 52853.901 24/12/14,11:15:16,07,09,1, 11.9,1,1, -5.620, 10495.903, 396.815, 52853.959 24/12/14,11:15:16,08,09,1, 11.9,1,1, -5.620, 10495.907, 396.809, 52854.013 24/12/14,11:15:16,09,09,1, 11.9,1,1, -5.620, 10495.918, 396.801, 52854.009 24/12/14,11:15:16,10,09,1, 11.9,1,1, -5.620, 10495.900, 396.786, 52853.888 24/12/14,11:15:16,11,09,1, 11.9,1,1, -5.620, 10495.901, 396.836, 52853.919 24/12/14,11:15:16,12,09,1, 11.9,1,1, -5.620, 10495.899, 396.812, 52853.977 24/12/14,11:15:16,13,09,1, 11.9,1,1, -5.620, 10495.899, 396.821, 52853.941 24/12/14,11:15:16,14,09,1, 11.9,1,1, -5.620, 10495.917, 396.840, 52853.978 24/12/14,11:15:16,15,09,1, 11.9,1,1, -5.620, 10495.912, 396.821, 52854.021 24/12/14,11:15:16,16,09,1, 11.9,1,1, -5.620, 10495.923, 396.838, 52853.929 24/12/14,11:15:16,17,09,1, 11.9,1,1, -5.620, 10495.920, 396.843, 52853.928 24/12/14,11:15:16,18,09,1, 11.9,1,1, -5.620, 10495.934, 396.840, 52853.959 24/12/14,11:15:16,19,09,1, 11.9,1,1, -5.620, 10495.907, 396.843, 52854.056 24/12/14,11:15:17,00,09,1, 11.9,1,1, -5.618, 10495.901, 396.843, 52854.056 24/12/14,11:15:17,01,09,1, 11.9,1,1, -5.618, 10495.960, 396.847, 52853.873 24/12/14,11:15:17,02,09,1, 11.9,1,1, -5.618, 10495.930, 396.835, 52853.953 24/12/14,11:15:17,03,09,1, 11.9,1,1, -5.618, 10495.934, 396.870, 52853.971 24/12/14,11:15:17,04,09,1, 11.9,1,1, -5.618, 10495.957, 396.867, 52853.992 24/12/14,11:15:17,05,09,1, 11.9,1,1, -5.618, 10495.966, 396.851, 52853.992 24/12/14,11:15:17,06,09,1, 11.9,1,1, -5.618, 10495.945, 396.840, 52853.905 24/12/14,11:15:17,07,09,1, 11.9,1,1, -5.618, 10495.931, 396.876, 52853.939 24/12/14,11:15:17,08,09,1, 11.9,1,1, -5.618, 10495.926, 396.877, 52853.986 24/12/14,11:15:17,09,09,1, 11.9,1,1, -5.618, 10495.952, 396.867, 52854.009 24/12/14,11:15:17,10,09,1, 11.9,1,1, -5.618, 10495.940, 396.876, 52853.982 24/12/14,11:15:17,11,09,1, 11.9,1,1, -5.618, 10495.968, 396.853, 52853.932 24/12/14,11:15:17,12,09,1, 11.9,1,1, -5.618, 10495.959, 396.868, 52853.940 24/12/14,11:15:17,13,09,1, 11.9,1,1, -5.618, 10495.953, 396.871, 52853.944 24/12/14,11:15:17,14,09,1, 11.9,1,1, -5.618, 10495.963, 396.863, 52853.940 24/12/14,11:15:17,15,09,1, 11.9,1,1, -5.618, 10495.977, 396.878, 52853.976 24/12/14,11:15:17,16,09,1, 11.9,1,1, -5.618, 10495.951, 396.858, 52853.911 24/12/14,11:15:17,17,09,1, 11.9,1,1, -5.618, 10495.969, 396.894, 52853.978 24/12/14,11:15:17,18,09,1, 11.9,1,1, -5.618, 10495.943, 396.876, 52853.972 24/12/14,11:15:17,19,09,1, 11.9,1,1, -5.618, 10495.965, 396.905, 52853.998 24/12/14,11:15:18,00,09,1, 11.9,1,1, -5.620, 10495.960, 396.905, 52853.998 24/12/14,11:15:18,01,09,1, 11.9,1,1, -5.620, 10495.973, 396.898, 52853.961 24/12/14,11:15:18,02,09,1, 11.9,1,1, -5.620, 10495.967, 396.886, 52853.959 24/12/14,11:15:18,03,09,1, 11.9,1,1, -5.620, 10495.970, 396.878, 52853.983 24/12/14,11:15:18,04,09,1, 11.9,1,1, -5.620, 10495.979, 396.906, 52854.067 24/12/14,11:15:18,05,09,1, 11.9,1,1, -5.620, 10495.989, 396.873, 52854.058 24/12/14,11:15:18,06,09,1, 11.9,1,1, -5.620, 10496.024, 396.888, 52853.945 24/12/14,11:15:18,07,09,1, 11.9,1,1, -5.620, 10496.017, 396.872, 52853.924 24/12/14,11:15:18,08,09,1, 11.9,1,1, -5.620, 10495.991, 396.888, 52854.025 24/12/14,11:15:18,09,09,1, 11.9,1,1, -5.620, 10495.999, 396.877, 52854.020 24/12/14,11:15:18,10,09,1, 11.9,1,1, -5.620, 10495.998, 396.870, 52853.998 24/12/14,11:15:18,11,09,1, 11.9,1,1, -5.620, 10496.027, 396.912, 52853.968 24/12/14,11:15:18,12,09,1, 11.9,1,1, -5.620, 10495.993, 396.885, 52853.932 24/12/14,11:15:18,13,09,1, 11.9,1,1, -5.620, 10495.974, 396.894, 52853.940 24/12/14,11:15:18,14,09,1, 11.9,1,1, -5.620, 10496.025, 396.893, 52853.916 24/12/14,11:15:18,15,09,1, 11.9,1,1, -5.620, 10496.001, 396.863, 52853.975 24/12/14,11:15:18,16,09,1, 11.9,1,1, -5.620, 10496.017, 396.908, 52853.980 24/12/14,11:15:18,17,09,1, 11.9,1,1, -5.620, 10495.986, 396.893, 52853.874 24/12/14,11:15:18,18,09,1, 11.9,1,1, -5.620, 10496.031, 396.916, 52854.017 24/12/14,11:15:18,19,09,1, 11.9,1,1, -5.620, 10496.030, 396.904, 52854.014 24/12/14,11:15:19,00,09,1, 11.9,1,1, -5.619, 10496.026, 396.904, 52854.014 24/12/14,11:15:19,01,09,1, 11.9,1,1, -5.619, 10496.047, 396.914, 52854.035 24/12/14,11:15:19,02,09,1, 11.9,1,1, -5.619, 10496.027, 396.916, 52853.968 24/12/14,11:15:19,03,09,1, 11.9,1,1, -5.619, 10496.043, 396.922, 52854.072 24/12/14,11:15:19,04,09,1, 11.9,1,1, -5.619, 10496.022, 396.913, 52853.958 24/12/14,11:15:19,05,09,1, 11.9,1,1, -5.619, 10496.053, 396.914, 52853.970 24/12/14,11:15:19,06,09,1, 11.9,1,1, -5.619, 10496.046, 396.917, 52853.953 24/12/14,11:15:19,07,09,1, 11.9,1,1, -5.619, 10496.054, 396.921, 52854.036 24/12/14,11:15:19,08,09,1, 11.9,1,1, -5.619, 10496.078, 396.909, 52853.974 24/12/14,11:15:19,09,09,1, 11.9,1,1, -5.619, 10496.069, 396.921, 52853.942 24/12/14,11:15:19,10,09,1, 11.9,1,1, -5.619, 10496.048, 396.938, 52854.010 24/12/14,11:15:19,11,09,1, 11.9,1,1, -5.619, 10496.071, 396.938, 52853.983 24/12/14,11:15:19,12,09,1, 11.9,1,1, -5.619, 10496.067, 396.952, 52854.027 24/12/14,11:15:19,13,09,1, 11.9,1,1, -5.619, 10496.072, 396.917, 52853.907 24/12/14,11:15:19,14,09,1, 11.9,1,1, -5.619, 10496.083, 396.919, 52853.844 24/12/14,11:15:19,15,09,1, 11.9,1,1, -5.619, 10496.076, 396.936, 52853.894 24/12/14,11:15:19,16,09,1, 11.9,1,1, -5.619, 10496.071, 396.945, 52853.988 24/12/14,11:15:19,17,09,1, 11.9,1,1, -5.619, 10496.069, 396.948, 52853.999 24/12/14,11:15:19,18,09,1, 11.9,1,1, -5.619, 10496.043, 396.961, 52854.008 24/12/14,11:15:19,19,09,1, 11.9,1,1, -5.619, 10496.070, 396.944, 52853.923 24/12/14,11:15:20,00,09,1, 12.0,1,1, -5.617, 10496.068, 396.944, 52853.923 24/12/14,11:15:20,01,09,1, 12.0,1,1, -5.617, 10496.078, 396.978, 52854.143 24/12/14,11:15:20,02,09,1, 12.0,1,1, -5.617, 10496.107, 396.943, 52853.993 24/12/14,11:15:20,03,09,1, 12.0,1,1, -5.617, 10496.099, 396.943, 52853.928 24/12/14,11:15:20,04,09,1, 12.0,1,1, -5.617, 10496.071, 396.941, 52853.989 24/12/14,11:15:20,05,09,1, 12.0,1,1, -5.617, 10496.081, 396.973, 52854.055 24/12/14,11:15:20,06,09,1, 12.0,1,1, -5.617, 10496.085, 396.973, 52854.102 24/12/14,11:15:20,07,09,1, 12.0,1,1, -5.617, 10496.070, 396.959, 52854.038 24/12/14,11:15:20,08,09,1, 12.0,1,1, -5.617, 10496.088, 396.958, 52853.944 24/12/14,11:15:20,09,09,1, 12.0,1,1, -5.617, 10496.114, 396.950, 52853.879 24/12/14,11:15:20,10,09,1, 12.0,1,1, -5.617, 10496.113, 396.944, 52853.926 24/12/14,11:15:20,11,09,1, 12.0,1,1, -5.617, 10496.092, 396.960, 52854.054 24/12/14,11:15:20,12,09,1, 12.0,1,1, -5.617, 10496.094, 396.973, 52853.986 24/12/14,11:15:20,13,09,1, 12.0,1,1, -5.617, 10496.102, 396.958, 52853.956 24/12/14,11:15:20,14,09,1, 12.0,1,1, -5.617, 10496.088, 396.963, 52853.948 24/12/14,11:15:20,15,09,1, 12.0,1,1, -5.617, 10496.097, 396.976, 52854.004 24/12/14,11:15:20,16,09,1, 12.0,1,1, -5.617, 10496.108, 396.990, 52854.081 24/12/14,11:15:20,17,09,1, 12.0,1,1, -5.617, 10496.111, 396.976, 52853.950 24/12/14,11:15:20,18,09,1, 12.0,1,1, -5.617, 10496.113, 397.003, 52853.961 24/12/14,11:15:20,19,09,1, 12.0,1,1, -5.617, 10496.115, 396.978, 52853.902 24/12/14,11:15:21,00,09,1, 11.9,1,1, -5.626, 10496.110, 396.978, 52853.902 24/12/14,11:15:21,01,09,1, 11.9,1,1, -5.626, 10496.107, 397.013, 52854.071 24/12/14,11:15:21,02,09,1, 11.9,1,1, -5.626, 10496.107, 396.998, 52853.987 24/12/14,11:15:21,03,09,1, 11.9,1,1, -5.626, 10496.115, 397.001, 52854.017 24/12/14,11:15:21,04,09,1, 11.9,1,1, -5.626, 10496.118, 397.029, 52853.925 24/12/14,11:15:21,05,09,1, 11.9,1,1, -5.626, 10496.119, 397.021, 52853.953 24/12/14,11:15:21,06,09,1, 11.9,1,1, -5.626, 10496.134, 397.019, 52853.961 24/12/14,11:15:21,07,09,1, 11.9,1,1, -5.626, 10496.112, 397.029, 52854.040 24/12/14,11:15:21,08,09,1, 11.9,1,1, -5.626, 10496.130, 397.013, 52854.006 24/12/14,11:15:21,09,09,1, 11.9,1,1, -5.626, 10496.134, 397.009, 52853.993 24/12/14,11:15:21,10,09,1, 11.9,1,1, -5.626, 10496.144, 397.011, 52853.948 24/12/14,11:15:21,11,09,1, 11.9,1,1, -5.626, 10496.141, 397.045, 52854.004 24/12/14,11:15:21,12,09,1, 11.9,1,1, -5.626, 10496.110, 397.033, 52854.021 24/12/14,11:15:21,13,09,1, 11.9,1,1, -5.626, 10496.157, 397.017, 52854.029 24/12/14,11:15:21,14,09,1, 11.9,1,1, -5.626, 10496.153, 397.037, 52854.064 24/12/14,11:15:21,15,09,1, 11.9,1,1, -5.626, 10496.192, 397.058, 52854.021 24/12/14,11:15:21,16,09,1, 11.9,1,1, -5.626, 10496.186, 397.048, 52854.013 24/12/14,11:15:21,17,09,1, 11.9,1,1, -5.626, 10496.163, 397.054, 52853.956 24/12/14,11:15:21,18,09,1, 11.9,1,1, -5.626, 10496.163, 397.055, 52854.046 24/12/14,11:15:21,19,09,1, 11.9,1,1, -5.626, 10496.184, 397.062, 52854.011 24/12/14,11:15:22,00,09,1, 11.9,1,1, -5.617, 10496.176, 397.062, 52854.011 24/12/14,11:15:22,01,09,1, 11.9,1,1, -5.617, 10496.181, 397.071, 52853.959 24/12/14,11:15:22,02,09,1, 11.9,1,1, -5.617, 10496.161, 397.093, 52854.050 24/12/14,11:15:22,03,09,1, 11.9,1,1, -5.617, 10496.203, 397.085, 52854.061 24/12/14,11:15:22,04,09,1, 11.9,1,1, -5.617, 10496.182, 397.090, 52854.006 24/12/14,11:15:22,05,09,1, 11.9,1,1, -5.617, 10496.206, 397.095, 52853.985 24/12/14,11:15:22,06,09,1, 11.9,1,1, -5.617, 10496.198, 397.099, 52853.988 24/12/14,11:15:22,07,09,1, 11.9,1,1, -5.617, 10496.165, 397.093, 52854.054 24/12/14,11:15:22,08,09,1, 11.9,1,1, -5.617, 10496.206, 397.117, 52854.029 24/12/14,11:15:22,09,09,1, 11.9,1,1, -5.617, 10496.204, 397.111, 52854.000 24/12/14,11:15:22,10,09,1, 11.9,1,1, -5.617, 10496.206, 397.104, 52853.948 24/12/14,11:15:22,11,09,1, 11.9,1,1, -5.617, 10496.203, 397.113, 52853.955 24/12/14,11:15:22,12,09,1, 11.9,1,1, -5.617, 10496.208, 397.131, 52853.988 24/12/14,11:15:22,13,09,1, 11.9,1,1, -5.617, 10496.229, 397.151, 52854.112 24/12/14,11:15:22,14,09,1, 11.9,1,1, -5.617, 10496.235, 397.148, 52854.047 24/12/14,11:15:22,15,09,1, 11.9,1,1, -5.617, 10496.226, 397.127, 52853.983 24/12/14,11:15:22,16,09,1, 11.9,1,1, -5.617, 10496.202, 397.122, 52853.923 24/12/14,11:15:22,17,09,1, 11.9,1,1, -5.617, 10496.217, 397.158, 52854.067 24/12/14,11:15:22,18,09,1, 11.9,1,1, -5.617, 10496.194, 397.152, 52854.012 24/12/14,11:15:22,19,09,1, 11.9,1,1, -5.617, 10496.211, 397.123, 52853.983 24/12/14,11:15:23,00,10,1, 11.9,1,1, -5.622, 10496.210, 397.123, 52853.983 24/12/14,11:15:23,01,10,1, 11.9,1,1, -5.622, 10496.222, 397.140, 52853.980 24/12/14,11:15:23,02,10,1, 11.9,1,1, -5.622, 10496.228, 397.141, 52854.069 24/12/14,11:15:23,03,10,1, 11.9,1,1, -5.622, 10496.220, 397.127, 52853.991 24/12/14,11:15:23,04,10,1, 11.9,1,1, -5.622, 10496.213, 397.131, 52853.965 24/12/14,11:15:23,05,10,1, 11.9,1,1, -5.622, 10496.246, 397.105, 52853.952 24/12/14,11:15:23,06,10,1, 11.9,1,1, -5.622, 10496.255, 397.144, 52854.048 24/12/14,11:15:23,07,10,1, 11.9,1,1, -5.622, 10496.221, 397.173, 52854.061 24/12/14,11:15:23,08,10,1, 11.9,1,1, -5.622, 10496.237, 397.145, 52854.083 24/12/14,11:15:23,09,10,1, 11.9,1,1, -5.622, 10496.246, 397.157, 52854.003 24/12/14,11:15:23,10,10,1, 11.9,1,1, -5.622, 10496.247, 397.141, 52854.084 24/12/14,11:15:23,11,10,1, 11.9,1,1, -5.622, 10496.269, 397.160, 52854.078 24/12/14,11:15:23,12,10,1, 11.9,1,1, -5.622, 10496.205, 397.147, 52854.061 24/12/14,11:15:23,13,10,1, 11.9,1,1, -5.622, 10496.245, 397.181, 52854.104 24/12/14,11:15:23,14,10,1, 11.9,1,1, -5.622, 10496.262, 397.182, 52854.001 24/12/14,11:15:23,15,10,1, 11.9,1,1, -5.622, 10496.237, 397.157, 52854.034 24/12/14,11:15:23,16,10,1, 11.9,1,1, -5.622, 10496.267, 397.185, 52854.047 24/12/14,11:15:23,17,10,1, 11.9,1,1, -5.622, 10496.246, 397.196, 52854.104 24/12/14,11:15:23,18,10,1, 11.9,1,1, -5.622, 10496.265, 397.191, 52854.124 24/12/14,11:15:23,19,10,1, 11.9,1,1, -5.622, 10496.250, 397.189, 52854.146 24/12/14,11:15:24,00,09,1, 11.9,1,1, -5.616, 10496.243, 397.189, 52854.146 24/12/14,11:15:24,01,09,1, 11.9,1,1, -5.616, 10496.249, 397.195, 52854.052 24/12/14,11:15:24,02,09,1, 11.9,1,1, -5.616, 10496.245, 397.223, 52854.061 24/12/14,11:15:24,03,09,1, 11.9,1,1, -5.616, 10496.252, 397.186, 52854.034 24/12/14,11:15:24,04,09,1, 11.9,1,1, -5.616, 10496.231, 397.217, 52854.098 24/12/14,11:15:24,05,09,1, 11.9,1,1, -5.616, 10496.283, 397.221, 52854.142 24/12/14,11:15:24,06,09,1, 11.9,1,1, -5.616, 10496.298, 397.211, 52854.034 24/12/14,11:15:24,07,09,1, 11.9,1,1, -5.616, 10496.256, 397.222, 52854.035 24/12/14,11:15:24,08,09,1, 11.9,1,1, -5.616, 10496.251, 397.232, 52854.058 24/12/14,11:15:24,09,09,1, 11.9,1,1, -5.616, 10496.244, 397.243, 52854.091 24/12/14,11:15:24,10,09,1, 11.9,1,1, -5.616, 10496.244, 397.245, 52854.083 24/12/14,11:15:24,11,09,1, 11.9,1,1, -5.616, 10496.257, 397.242, 52854.063 24/12/14,11:15:24,12,09,1, 11.9,1,1, -5.616, 10496.271, 397.278, 52854.070 24/12/14,11:15:24,13,09,1, 11.9,1,1, -5.616, 10496.227, 397.258, 52854.123 24/12/14,11:15:24,14,09,1, 11.9,1,1, -5.616, 10496.247, 397.270, 52854.113 24/12/14,11:15:24,15,09,1, 11.9,1,1, -5.616, 10496.268, 397.278, 52853.979 24/12/14,11:15:24,16,09,1, 11.9,1,1, -5.616, 10496.246, 397.291, 52853.959 24/12/14,11:15:24,17,09,1, 11.9,1,1, -5.616, 10496.283, 397.291, 52853.986 24/12/14,11:15:24,18,09,1, 11.9,1,1, -5.616, 10496.268, 397.293, 52854.074 24/12/14,11:15:24,19,09,1, 11.9,1,1, -5.616, 10496.261, 397.317, 52854.128 24/12/14,11:15:25,00,08,1, 11.9,1,1, -5.618, 10496.260, 397.317, 52854.128 24/12/14,11:15:25,01,08,1, 11.9,1,1, -5.618, 10496.305, 397.300, 52854.071 24/12/14,11:15:25,02,08,1, 11.9,1,1, -5.618, 10496.276, 397.325, 52854.031 24/12/14,11:15:25,03,08,1, 11.9,1,1, -5.618, 10496.270, 397.324, 52854.098 24/12/14,11:15:25,04,08,1, 11.9,1,1, -5.618, 10496.280, 397.308, 52854.160 24/12/14,11:15:25,05,08,1, 11.9,1,1, -5.618, 10496.291, 397.334, 52854.132 24/12/14,11:15:25,06,08,1, 11.9,1,1, -5.618, 10496.284, 397.341, 52854.172 24/12/14,11:15:25,07,08,1, 11.9,1,1, -5.618, 10496.317, 397.324, 52854.073 24/12/14,11:15:25,08,08,1, 11.9,1,1, -5.618, 10496.276, 397.329, 52854.147 24/12/14,11:15:25,09,08,1, 11.9,1,1, -5.618, 10496.326, 397.358, 52854.165 24/12/14,11:15:25,10,08,1, 11.9,1,1, -5.618, 10496.323, 397.357, 52854.126 24/12/14,11:15:25,11,08,1, 11.9,1,1, -5.618, 10496.327, 397.350, 52854.131 24/12/14,11:15:25,12,08,1, 11.9,1,1, -5.618, 10496.334, 397.349, 52854.079 24/12/14,11:15:25,13,08,1, 11.9,1,1, -5.618, 10496.320, 397.365, 52854.046 24/12/14,11:15:25,14,08,1, 11.9,1,1, -5.618, 10496.309, 397.370, 52854.093 24/12/14,11:15:25,15,08,1, 11.9,1,1, -5.618, 10496.313, 397.352, 52854.080 24/12/14,11:15:25,16,08,1, 11.9,1,1, -5.618, 10496.317, 397.373, 52854.149 24/12/14,11:15:25,17,08,1, 11.9,1,1, -5.618, 10496.326, 397.376, 52854.122 24/12/14,11:15:25,18,08,1, 11.9,1,1, -5.618, 10496.329, 397.387, 52854.092 24/12/14,11:15:25,19,08,1, 11.9,1,1, -5.618, 10496.324, 397.373, 52854.097 24/12/14,11:15:26,00,08,1, 11.9,1,1, -5.617, 10496.318, 397.373, 52854.097 24/12/14,11:15:26,01,08,1, 11.9,1,1, -5.617, 10496.326, 397.373, 52854.228 24/12/14,11:15:26,02,08,1, 11.9,1,1, -5.617, 10496.343, 397.377, 52854.193 24/12/14,11:15:26,03,08,1, 11.9,1,1, -5.617, 10496.340, 397.393, 52854.208 24/12/14,11:15:26,04,08,1, 11.9,1,1, -5.617, 10496.332, 397.398, 52854.152 24/12/14,11:15:26,05,08,1, 11.9,1,1, -5.617, 10496.320, 397.398, 52854.183 24/12/14,11:15:26,06,08,1, 11.9,1,1, -5.617, 10496.358, 397.398, 52854.324 24/12/14,11:15:26,07,08,1, 11.9,1,1, -5.617, 10496.357, 397.414, 52854.195 24/12/14,11:15:26,08,08,1, 11.9,1,1, -5.617, 10496.320, 397.357, 52854.144 24/12/14,11:15:26,09,08,1, 11.9,1,1, -5.617, 10496.349, 397.374, 52854.205 24/12/14,11:15:26,10,08,1, 11.9,1,1, -5.617, 10496.336, 397.405, 52854.274 24/12/14,11:15:26,11,08,1, 11.9,1,1, -5.617, 10496.358, 397.383, 52854.141 24/12/14,11:15:26,12,08,1, 11.9,1,1, -5.617, 10496.367, 397.397, 52854.168 24/12/14,11:15:26,13,08,1, 11.9,1,1, -5.617, 10496.368, 397.404, 52854.156 24/12/14,11:15:26,14,08,1, 11.9,1,1, -5.617, 10496.361, 397.391, 52854.177 24/12/14,11:15:26,15,08,1, 11.9,1,1, -5.617, 10496.349, 397.397, 52854.160 24/12/14,11:15:26,16,08,1, 11.9,1,1, -5.617, 10496.364, 397.421, 52854.161 24/12/14,11:15:26,17,08,1, 11.9,1,1, -5.617, 10496.374, 397.422, 52854.204 24/12/14,11:15:26,18,08,1, 11.9,1,1, -5.617, 10496.363, 397.406, 52854.158 24/12/14,11:15:26,19,08,1, 11.9,1,1, -5.617, 10496.340, 397.414, 52854.191 24/12/14,11:15:27,00,08,1, 11.9,1,1, -5.619, 10496.335, 397.414, 52854.191 24/12/14,11:15:27,01,08,1, 11.9,1,1, -5.619, 10496.390, 397.416, 52854.164 24/12/14,11:15:27,02,08,1, 11.9,1,1, -5.619, 10496.381, 397.378, 52854.114 24/12/14,11:15:27,03,08,1, 11.9,1,1, -5.619, 10496.395, 397.404, 52854.165 24/12/14,11:15:27,04,08,1, 11.9,1,1, -5.619, 10496.360, 397.404, 52854.241 24/12/14,11:15:27,05,08,1, 11.9,1,1, -5.619, 10496.350, 397.415, 52854.249 24/12/14,11:15:27,06,08,1, 11.9,1,1, -5.619, 10496.413, 397.418, 52854.202 24/12/14,11:15:27,07,08,1, 11.9,1,1, -5.619, 10496.397, 397.414, 52854.160 24/12/14,11:15:27,08,08,1, 11.9,1,1, -5.619, 10496.381, 397.418, 52854.228 24/12/14,11:15:27,09,08,1, 11.9,1,1, -5.619, 10496.397, 397.414, 52854.107 24/12/14,11:15:27,10,08,1, 11.9,1,1, -5.619, 10496.399, 397.445, 52854.175 24/12/14,11:15:27,11,08,1, 11.9,1,1, -5.619, 10496.377, 397.422, 52854.122 24/12/14,11:15:27,12,08,1, 11.9,1,1, -5.619, 10496.402, 397.397, 52854.100 24/12/14,11:15:27,13,08,1, 11.9,1,1, -5.619, 10496.414, 397.426, 52854.078 24/12/14,11:15:27,14,08,1, 11.9,1,1, -5.619, 10496.393, 397.431, 52854.105 24/12/14,11:15:27,15,08,1, 11.9,1,1, -5.619, 10496.414, 397.425, 52854.104 24/12/14,11:15:27,16,08,1, 11.9,1,1, -5.619, 10496.424, 397.429, 52854.144 24/12/14,11:15:27,17,08,1, 11.9,1,1, -5.619, 10496.421, 397.438, 52854.214 24/12/14,11:15:27,18,08,1, 11.9,1,1, -5.619, 10496.422, 397.425, 52854.062 24/12/14,11:15:27,19,08,1, 11.9,1,1, -5.619, 10496.420, 397.435, 52854.136 24/12/14,11:15:28,00,08,1, 11.9,1,1, -5.619, 10496.418, 397.435, 52854.136 24/12/14,11:15:28,01,08,1, 11.9,1,1, -5.619, 10496.418, 397.439, 52854.165 24/12/14,11:15:28,02,08,1, 11.9,1,1, -5.619, 10496.446, 397.442, 52854.238 24/12/14,11:15:28,03,08,1, 11.9,1,1, -5.619, 10496.433, 397.418, 52854.063 24/12/14,11:15:28,04,08,1, 11.9,1,1, -5.619, 10496.446, 397.437, 52854.086 24/12/14,11:15:28,05,08,1, 11.9,1,1, -5.619, 10496.445, 397.440, 52854.223 24/12/14,11:15:28,06,08,1, 11.9,1,1, -5.619, 10496.435, 397.430, 52854.180 24/12/14,11:15:28,07,08,1, 11.9,1,1, -5.619, 10496.464, 397.449, 52854.126 24/12/14,11:15:28,08,08,1, 11.9,1,1, -5.619, 10496.452, 397.446, 52854.122 24/12/14,11:15:28,09,08,1, 11.9,1,1, -5.619, 10496.432, 397.433, 52854.051 24/12/14,11:15:28,10,08,1, 11.9,1,1, -5.619, 10496.437, 397.429, 52854.209 24/12/14,11:15:28,11,08,1, 11.9,1,1, -5.619, 10496.435, 397.433, 52854.108 24/12/14,11:15:28,12,08,1, 11.9,1,1, -5.619, 10496.451, 397.418, 52854.116 24/12/14,11:15:28,13,08,1, 11.9,1,1, -5.619, 10496.449, 397.451, 52854.229 24/12/14,11:15:28,14,08,1, 11.9,1,1, -5.619, 10496.454, 397.433, 52854.069 24/12/14,11:15:28,15,08,1, 11.9,1,1, -5.619, 10496.471, 397.447, 52854.153 24/12/14,11:15:28,16,08,1, 11.9,1,1, -5.619, 10496.459, 397.441, 52854.210 24/12/14,11:15:28,17,08,1, 11.9,1,1, -5.619, 10496.475, 397.447, 52854.174 24/12/14,11:15:28,18,08,1, 11.9,1,1, -5.619, 10496.459, 397.466, 52854.226 24/12/14,11:15:28,19,08,1, 11.9,1,1, -5.619, 10496.468, 397.445, 52854.146 24/12/14,11:15:29,00,08,1, 11.9,1,1, -5.622, 10496.460, 397.445, 52854.146 24/12/14,11:15:29,01,08,1, 11.9,1,1, -5.622, 10496.472, 397.467, 52854.147 24/12/14,11:15:29,02,08,1, 11.9,1,1, -5.622, 10496.507, 397.478, 52854.273 24/12/14,11:15:29,03,08,1, 11.9,1,1, -5.622, 10496.513, 397.474, 52854.189 24/12/14,11:15:29,04,08,1, 11.9,1,1, -5.622, 10496.487, 397.490, 52854.216 24/12/14,11:15:29,05,08,1, 11.9,1,1, -5.622, 10496.521, 397.465, 52854.173 24/12/14,11:15:29,06,08,1, 11.9,1,1, -5.622, 10496.505, 397.463, 52854.154 24/12/14,11:15:29,07,08,1, 11.9,1,1, -5.622, 10496.496, 397.468, 52854.173 24/12/14,11:15:29,08,08,1, 11.9,1,1, -5.622, 10496.511, 397.472, 52854.185 24/12/14,11:15:29,09,08,1, 11.9,1,1, -5.622, 10496.493, 397.475, 52854.115 24/12/14,11:15:29,10,08,1, 11.9,1,1, -5.622, 10496.505, 397.467, 52854.135 24/12/14,11:15:29,11,08,1, 11.9,1,1, -5.622, 10496.504, 397.488, 52854.125 24/12/14,11:15:29,12,08,1, 11.9,1,1, -5.622, 10496.495, 397.473, 52854.121 24/12/14,11:15:29,13,08,1, 11.9,1,1, -5.622, 10496.491, 397.497, 52854.214 24/12/14,11:15:29,14,08,1, 11.9,1,1, -5.622, 10496.509, 397.499, 52854.204 24/12/14,11:15:29,15,08,1, 11.9,1,1, -5.622, 10496.524, 397.514, 52854.211 24/12/14,11:15:29,16,08,1, 11.9,1,1, -5.622, 10496.528, 397.505, 52854.261 24/12/14,11:15:29,17,08,1, 11.9,1,1, -5.622, 10496.504, 397.480, 52854.212 24/12/14,11:15:29,18,08,1, 11.9,1,1, -5.622, 10496.511, 397.502, 52854.275 24/12/14,11:15:29,19,08,1, 11.9,1,1, -5.622, 10496.525, 397.489, 52854.208 24/12/14,11:15:30,00,09,1, 11.9,1,1, -5.620, 10496.519, 397.489, 52854.208 24/12/14,11:15:30,01,09,1, 11.9,1,1, -5.620, 10496.510, 397.476, 52854.134 24/12/14,11:15:30,02,09,1, 11.9,1,1, -5.620, 10496.528, 397.487, 52854.208 24/12/14,11:15:30,03,09,1, 11.9,1,1, -5.620, 10496.532, 397.490, 52854.238 24/12/14,11:15:30,04,09,1, 11.9,1,1, -5.620, 10496.549, 397.490, 52854.214 24/12/14,11:15:30,05,09,1, 11.9,1,1, -5.620, 10496.543, 397.511, 52854.231 24/12/14,11:15:30,06,09,1, 11.9,1,1, -5.620, 10496.543, 397.495, 52854.200 24/12/14,11:15:30,07,09,1, 11.9,1,1, -5.620, 10496.567, 397.520, 52854.196 24/12/14,11:15:30,08,09,1, 11.9,1,1, -5.620, 10496.555, 397.496, 52854.199 24/12/14,11:15:30,09,09,1, 11.9,1,1, -5.620, 10496.564, 397.484, 52854.140 24/12/14,11:15:30,10,09,1, 11.9,1,1, -5.620, 10496.552, 397.495, 52854.162 24/12/14,11:15:30,11,09,1, 11.9,1,1, -5.620, 10496.541, 397.497, 52854.185 24/12/14,11:15:30,12,09,1, 11.9,1,1, -5.620, 10496.565, 397.491, 52854.158 24/12/14,11:15:30,13,09,1, 11.9,1,1, -5.620, 10496.552, 397.504, 52854.186 24/12/14,11:15:30,14,09,1, 11.9,1,1, -5.620, 10496.564, 397.482, 52854.269 24/12/14,11:15:30,15,09,1, 11.9,1,1, -5.620, 10496.562, 397.499, 52854.289 24/12/14,11:15:30,16,09,1, 11.9,1,1, -5.620, 10496.572, 397.493, 52854.218 24/12/14,11:15:30,17,09,1, 11.9,1,1, -5.620, 10496.592, 397.503, 52854.214 24/12/14,11:15:30,18,09,1, 11.9,1,1, -5.620, 10496.560, 397.493, 52854.228 24/12/14,11:15:30,19,09,1, 11.9,1,1, -5.620, 10496.550, 397.474, 52853.929 24/12/14,11:15:31,00,09,1, 11.8,1,1, -5.620, 10496.544, 397.474, 52853.929 24/12/14,11:15:31,01,09,1, 11.8,1,1, -5.620, 10496.587, 397.483, 52854.249 24/12/14,11:15:31,02,09,1, 11.8,1,1, -5.620, 10496.571, 397.486, 52854.200 24/12/14,11:15:31,03,09,1, 11.8,1,1, -5.620, 10496.586, 397.493, 52854.268 24/12/14,11:15:31,04,09,1, 11.8,1,1, -5.620, 10496.562, 397.485, 52854.201 24/12/14,11:15:31,05,09,1, 11.8,1,1, -5.620, 10496.569, 397.500, 52854.255 24/12/14,11:15:31,06,09,1, 11.8,1,1, -5.620, 10496.617, 397.491, 52854.176 24/12/14,11:15:31,07,09,1, 11.8,1,1, -5.620, 10496.559, 397.501, 52854.273 24/12/14,11:15:31,08,09,1, 11.8,1,1, -5.620, 10496.592, 397.477, 52854.224 24/12/14,11:15:31,09,09,1, 11.8,1,1, -5.620, 10496.587, 397.498, 52854.212 24/12/14,11:15:31,10,09,1, 11.8,1,1, -5.620, 10496.581, 397.498, 52854.275 24/12/14,11:15:31,11,09,1, 11.8,1,1, -5.620, 10496.603, 397.509, 52854.231 24/12/14,11:15:31,12,09,1, 11.8,1,1, -5.620, 10496.593, 397.495, 52854.219 24/12/14,11:15:31,13,09,1, 11.8,1,1, -5.620, 10496.582, 397.504, 52854.254 24/12/14,11:15:31,14,09,1, 11.8,1,1, -5.620, 10496.602, 397.510, 52854.293 24/12/14,11:15:31,15,09,1, 11.8,1,1, -5.620, 10496.614, 397.491, 52854.246 24/12/14,11:15:31,16,09,1, 11.8,1,1, -5.620, 10496.648, 397.520, 52854.183 24/12/14,11:15:31,17,09,1, 11.8,1,1, -5.620, 10496.612, 397.535, 52854.264 24/12/14,11:15:31,18,09,1, 11.8,1,1, -5.620, 10496.627, 397.509, 52854.127 24/12/14,11:15:31,19,09,1, 11.8,1,1, -5.620, 10496.620, 397.523, 52854.200 24/12/14,11:15:32,00,09,1, 11.9,1,1, -5.621, 10496.619, 397.523, 52854.200 24/12/14,11:15:32,01,09,1, 11.9,1,1, -5.621, 10496.622, 397.530, 52854.208 24/12/14,11:15:32,02,09,1, 11.9,1,1, -5.621, 10496.629, 397.495, 52854.176 24/12/14,11:15:32,03,09,1, 11.9,1,1, -5.621, 10496.607, 397.527, 52854.149 24/12/14,11:15:32,04,09,1, 11.9,1,1, -5.621, 10496.621, 397.553, 52854.181 24/12/14,11:15:32,05,09,1, 11.9,1,1, -5.621, 10496.660, 397.525, 52854.238 24/12/14,11:15:32,06,09,1, 11.9,1,1, -5.621, 10496.629, 397.518, 52854.227 24/12/14,11:15:32,07,09,1, 11.9,1,1, -5.621, 10496.643, 397.528, 52854.157 24/12/14,11:15:32,08,09,1, 11.9,1,1, -5.621, 10496.634, 397.536, 52854.225 24/12/14,11:15:32,09,09,1, 11.9,1,1, -5.621, 10496.644, 397.516, 52854.219 24/12/14,11:15:32,10,09,1, 11.9,1,1, -5.621, 10496.653, 397.531, 52854.249 24/12/14,11:15:32,11,09,1, 11.9,1,1, -5.621, 10496.638, 397.521, 52854.213 24/12/14,11:15:32,12,09,1, 11.9,1,1, -5.621, 10496.642, 397.515, 52854.308 24/12/14,11:15:32,13,09,1, 11.9,1,1, -5.621, 10496.680, 397.567, 52854.248 24/12/14,11:15:32,14,09,1, 11.9,1,1, -5.621, 10496.678, 397.529, 52854.166 24/12/14,11:15:32,15,09,1, 11.9,1,1, -5.621, 10496.691, 397.539, 52854.240 24/12/14,11:15:32,16,09,1, 11.9,1,1, -5.621, 10496.671, 397.572, 52854.187 24/12/14,11:15:32,17,09,1, 11.9,1,1, -5.621, 10496.665, 397.530, 52854.226 24/12/14,11:15:32,18,09,1, 11.9,1,1, -5.621, 10496.665, 397.567, 52854.227 24/12/14,11:15:32,19,09,1, 11.9,1,1, -5.621, 10496.651, 397.559, 52854.195 24/12/14,11:15:33,00,09,1, 11.9,1,1, -5.615, 10496.644, 397.559, 52854.195 24/12/14,11:15:33,01,09,1, 11.9,1,1, -5.615, 10496.686, 397.555, 52854.247 24/12/14,11:15:33,02,09,1, 11.9,1,1, -5.615, 10496.677, 397.575, 52854.244 24/12/14,11:15:33,03,09,1, 11.9,1,1, -5.615, 10496.693, 397.567, 52854.203 24/12/14,11:15:33,04,09,1, 11.9,1,1, -5.615, 10496.691, 397.538, 52854.190 24/12/14,11:15:33,05,09,1, 11.9,1,1, -5.615, 10496.679, 397.554, 52854.270 24/12/14,11:15:33,06,09,1, 11.9,1,1, -5.615, 10496.680, 397.563, 52854.315 24/12/14,11:15:33,07,09,1, 11.9,1,1, -5.615, 10496.704, 397.589, 52854.285 24/12/14,11:15:33,08,09,1, 11.9,1,1, -5.615, 10496.703, 397.569, 52854.195 24/12/14,11:15:33,09,09,1, 11.9,1,1, -5.615, 10496.723, 397.568, 52854.191 24/12/14,11:15:33,10,09,1, 11.9,1,1, -5.615, 10496.691, 397.568, 52854.198 24/12/14,11:15:33,11,09,1, 11.9,1,1, -5.615, 10496.721, 397.584, 52854.274 24/12/14,11:15:33,12,09,1, 11.9,1,1, -5.615, 10496.700, 397.577, 52854.271 24/12/14,11:15:33,13,09,1, 11.9,1,1, -5.615, 10496.720, 397.565, 52854.160 24/12/14,11:15:33,14,09,1, 11.9,1,1, -5.615, 10496.709, 397.585, 52854.220 24/12/14,11:15:33,15,09,1, 11.9,1,1, -5.615, 10496.733, 397.578, 52854.155 24/12/14,11:15:33,16,09,1, 11.9,1,1, -5.615, 10496.716, 397.596, 52854.250 24/12/14,11:15:33,17,09,1, 11.9,1,1, -5.615, 10496.745, 397.568, 52854.158 24/12/14,11:15:33,18,09,1, 11.9,1,1, -5.615, 10496.733, 397.560, 52854.197 24/12/14,11:15:33,19,09,1, 11.9,1,1, -5.615, 10496.731, 397.593, 52854.267 24/12/14,11:15:34,00,08,1, 11.9,1,1, -5.618, 10496.727, 397.593, 52854.267 24/12/14,11:15:34,01,08,1, 11.9,1,1, -5.618, 10496.728, 397.603, 52854.328 24/12/14,11:15:34,02,08,1, 11.9,1,1, -5.618, 10496.733, 397.573, 52854.320 24/12/14,11:15:34,03,08,1, 11.9,1,1, -5.618, 10496.743, 397.597, 52854.349 24/12/14,11:15:34,04,08,1, 11.9,1,1, -5.618, 10496.729, 397.578, 52854.334 24/12/14,11:15:34,05,08,1, 11.9,1,1, -5.618, 10496.721, 397.594, 52854.301 24/12/14,11:15:34,06,08,1, 11.9,1,1, -5.618, 10496.758, 397.593, 52854.312 24/12/14,11:15:34,07,08,1, 11.9,1,1, -5.618, 10496.768, 397.629, 52854.221 24/12/14,11:15:34,08,08,1, 11.9,1,1, -5.618, 10496.760, 397.600, 52854.234 24/12/14,11:15:34,09,08,1, 11.9,1,1, -5.618, 10496.776, 397.588, 52854.154 24/12/14,11:15:34,10,08,1, 11.9,1,1, -5.618, 10496.762, 397.589, 52854.200 24/12/14,11:15:34,11,08,1, 11.9,1,1, -5.618, 10496.763, 397.606, 52854.228 24/12/14,11:15:34,12,08,1, 11.9,1,1, -5.618, 10496.771, 397.601, 52854.215 24/12/14,11:15:34,13,08,1, 11.9,1,1, -5.618, 10496.770, 397.616, 52854.268 24/12/14,11:15:34,14,08,1, 11.9,1,1, -5.618, 10496.753, 397.598, 52854.199 24/12/14,11:15:34,15,08,1, 11.9,1,1, -5.618, 10496.783, 397.592, 52854.274 24/12/14,11:15:34,16,08,1, 11.9,1,1, -5.618, 10496.724, 397.620, 52854.293 24/12/14,11:15:34,17,08,1, 11.9,1,1, -5.618, 10496.774, 397.593, 52854.226 24/12/14,11:15:34,18,08,1, 11.9,1,1, -5.618, 10496.778, 397.621, 52854.233 24/12/14,11:15:34,19,08,1, 11.9,1,1, -5.618, 10496.779, 397.598, 52854.196 24/12/14,11:15:35,00,09,1, 11.9,1,1, -5.619, 10496.777, 397.598, 52854.196 24/12/14,11:15:35,01,09,1, 11.9,1,1, -5.619, 10496.761, 397.617, 52854.328 24/12/14,11:15:35,02,09,1, 11.9,1,1, -5.619, 10496.749, 397.640, 52854.320 24/12/14,11:15:35,03,09,1, 11.9,1,1, -5.619, 10496.776, 397.619, 52854.273 24/12/14,11:15:35,04,09,1, 11.9,1,1, -5.619, 10496.793, 397.637, 52854.228 24/12/14,11:15:35,05,09,1, 11.9,1,1, -5.619, 10496.782, 397.630, 52854.250 24/12/14,11:15:35,06,09,1, 11.9,1,1, -5.619, 10496.788, 397.635, 52854.296 24/12/14,11:15:35,07,09,1, 11.9,1,1, -5.619, 10496.780, 397.638, 52854.321 24/12/14,11:15:35,08,09,1, 11.9,1,1, -5.619, 10496.783, 397.651, 52854.244 24/12/14,11:15:35,09,09,1, 11.9,1,1, -5.619, 10496.826, 397.628, 52854.042 24/12/14,11:15:35,10,09,1, 11.9,1,1, -5.619, 10496.751, 397.641, 52854.257 24/12/14,11:15:35,11,09,1, 11.9,1,1, -5.619, 10496.758, 397.644, 52854.364 24/12/14,11:15:35,12,09,1, 11.9,1,1, -5.619, 10496.764, 397.660, 52854.284 24/12/14,11:15:35,13,09,1, 11.9,1,1, -5.619, 10496.803, 397.614, 52854.256 24/12/14,11:15:35,14,09,1, 11.9,1,1, -5.619, 10496.806, 397.628, 52854.278 24/12/14,11:15:35,15,09,1, 11.9,1,1, -5.619, 10496.779, 397.625, 52854.211 24/12/14,11:15:35,16,09,1, 11.9,1,1, -5.619, 10496.795, 397.632, 52854.293 24/12/14,11:15:35,17,09,1, 11.9,1,1, -5.619, 10496.827, 397.610, 52854.266 24/12/14,11:15:35,18,09,1, 11.9,1,1, -5.619, 10496.839, 397.646, 52854.308 24/12/14,11:15:35,19,09,1, 11.9,1,1, -5.619, 10496.814, 397.634, 52854.225 24/12/14,11:15:36,00,09,1, 12.0,1,1, -5.620, 10496.811, 397.634, 52854.225 24/12/14,11:15:36,01,09,1, 12.0,1,1, -5.620, 10496.801, 397.669, 52854.267 24/12/14,11:15:36,02,09,1, 12.0,1,1, -5.620, 10496.817, 397.652, 52854.247 24/12/14,11:15:36,03,09,1, 12.0,1,1, -5.620, 10496.821, 397.639, 52854.191 24/12/14,11:15:36,04,09,1, 12.0,1,1, -5.620, 10496.865, 397.672, 52854.245 24/12/14,11:15:36,05,09,1, 12.0,1,1, -5.620, 10496.866, 397.673, 52854.328 24/12/14,11:15:36,06,09,1, 12.0,1,1, -5.620, 10496.833, 397.655, 52854.263 24/12/14,11:15:36,07,09,1, 12.0,1,1, -5.620, 10496.836, 397.652, 52854.272 24/12/14,11:15:36,08,09,1, 12.0,1,1, -5.620, 10496.850, 397.660, 52854.334 24/12/14,11:15:36,09,09,1, 12.0,1,1, -5.620, 10496.877, 397.680, 52854.250 24/12/14,11:15:36,10,09,1, 12.0,1,1, -5.620, 10496.855, 397.653, 52854.168 24/12/14,11:15:36,11,09,1, 12.0,1,1, -5.620, 10496.851, 397.683, 52854.320 24/12/14,11:15:36,12,09,1, 12.0,1,1, -5.620, 10496.853, 397.676, 52854.292 24/12/14,11:15:36,13,09,1, 12.0,1,1, -5.620, 10496.852, 397.665, 52854.230 24/12/14,11:15:36,14,09,1, 12.0,1,1, -5.620, 10496.873, 397.680, 52854.197 24/12/14,11:15:36,15,09,1, 12.0,1,1, -5.620, 10496.859, 397.667, 52854.302 24/12/14,11:15:36,16,09,1, 12.0,1,1, -5.620, 10496.861, 397.687, 52854.397 24/12/14,11:15:36,17,09,1, 12.0,1,1, -5.620, 10496.878, 397.686, 52854.308 24/12/14,11:15:36,18,09,1, 12.0,1,1, -5.620, 10496.862, 397.697, 52854.300 24/12/14,11:15:36,19,09,1, 12.0,1,1, -5.620, 10496.889, 397.684, 52854.227 24/12/14,11:15:37,00,09,1, 12.0,1,1, -5.627, 10496.886, 397.684, 52854.227 24/12/14,11:15:37,01,09,1, 12.0,1,1, -5.627, 10496.840, 397.711, 52854.371 24/12/14,11:15:37,02,09,1, 12.0,1,1, -5.627, 10496.851, 397.680, 52854.343 24/12/14,11:15:37,03,09,1, 12.0,1,1, -5.627, 10496.879, 397.685, 52854.278 24/12/14,11:15:37,04,09,1, 12.0,1,1, -5.627, 10496.877, 397.693, 52854.231 24/12/14,11:15:37,05,09,1, 12.0,1,1, -5.627, 10496.847, 397.687, 52854.209 24/12/14,11:15:37,06,09,1, 12.0,1,1, -5.627, 10496.886, 397.719, 52854.302 24/12/14,11:15:37,07,09,1, 12.0,1,1, -5.627, 10496.864, 397.713, 52854.305 24/12/14,11:15:37,08,09,1, 12.0,1,1, -5.627, 10496.883, 397.720, 52854.325 24/12/14,11:15:37,09,09,1, 12.0,1,1, -5.627, 10496.883, 397.704, 52854.307 24/12/14,11:15:37,10,09,1, 12.0,1,1, -5.627, 10496.878, 397.698, 52854.299 24/12/14,11:15:37,11,09,1, 12.0,1,1, -5.627, 10496.878, 397.727, 52854.373 24/12/14,11:15:37,12,09,1, 12.0,1,1, -5.627, 10496.898, 397.716, 52854.333 24/12/14,11:15:37,13,09,1, 12.0,1,1, -5.627, 10496.881, 397.728, 52854.458 24/12/14,11:15:37,14,09,1, 12.0,1,1, -5.627, 10496.888, 397.722, 52854.329 24/12/14,11:15:37,15,09,1, 12.0,1,1, -5.627, 10496.879, 397.737, 52854.328 24/12/14,11:15:37,16,09,1, 12.0,1,1, -5.627, 10496.888, 397.709, 52854.209 24/12/14,11:15:37,17,09,1, 12.0,1,1, -5.627, 10496.916, 397.754, 52854.349 24/12/14,11:15:37,18,09,1, 12.0,1,1, -5.627, 10496.908, 397.734, 52854.315 24/12/14,11:15:37,19,09,1, 12.0,1,1, -5.627, 10496.919, 397.754, 52854.410 24/12/14,11:15:38,00,08,1, 11.9,1,1, -5.623, 10496.911, 397.754, 52854.410 24/12/14,11:15:38,01,08,1, 11.9,1,1, -5.623, 10496.906, 397.749, 52854.322 24/12/14,11:15:38,02,08,1, 11.9,1,1, -5.623, 10496.889, 397.749, 52854.293 24/12/14,11:15:38,03,08,1, 11.9,1,1, -5.623, 10496.900, 397.738, 52854.368 24/12/14,11:15:38,04,08,1, 11.9,1,1, -5.623, 10496.900, 397.754, 52854.298 24/12/14,11:15:38,05,08,1, 11.9,1,1, -5.623, 10496.922, 397.748, 52854.324 24/12/14,11:15:38,06,08,1, 11.9,1,1, -5.623, 10496.901, 397.751, 52854.333 24/12/14,11:15:38,07,08,1, 11.9,1,1, -5.623, 10496.908, 397.739, 52854.236 24/12/14,11:15:38,08,08,1, 11.9,1,1, -5.623, 10496.924, 397.759, 52854.314 24/12/14,11:15:38,09,08,1, 11.9,1,1, -5.623, 10496.930, 397.756, 52854.309 24/12/14,11:15:38,10,08,1, 11.9,1,1, -5.623, 10496.914, 397.770, 52854.274 24/12/14,11:15:38,11,08,1, 11.9,1,1, -5.623, 10496.943, 397.770, 52854.293 24/12/14,11:15:38,12,08,1, 11.9,1,1, -5.623, 10496.919, 397.773, 52854.355 24/12/14,11:15:38,13,08,1, 11.9,1,1, -5.623, 10496.912, 397.759, 52854.337 24/12/14,11:15:38,14,08,1, 11.9,1,1, -5.623, 10496.934, 397.754, 52854.397 24/12/14,11:15:38,15,08,1, 11.9,1,1, -5.623, 10496.912, 397.759, 52854.395 24/12/14,11:15:38,16,08,1, 11.9,1,1, -5.623, 10496.944, 397.751, 52854.327 24/12/14,11:15:38,17,08,1, 11.9,1,1, -5.623, 10496.916, 397.767, 52854.353 24/12/14,11:15:38,18,08,1, 11.9,1,1, -5.623, 10496.930, 397.787, 52854.377 24/12/14,11:15:38,19,08,1, 11.9,1,1, -5.623, 10496.942, 397.779, 52854.383 24/12/14,11:15:39,00,08,1, 11.9,1,1, -5.619, 10496.936, 397.779, 52854.383 24/12/14,11:15:39,01,08,1, 11.9,1,1, -5.619, 10496.924, 397.779, 52854.290 24/12/14,11:15:39,02,08,1, 11.9,1,1, -5.619, 10496.952, 397.772, 52854.333 24/12/14,11:15:39,03,08,1, 11.9,1,1, -5.619, 10496.968, 397.788, 52854.365 24/12/14,11:15:39,04,08,1, 11.9,1,1, -5.619, 10496.936, 397.782, 52854.336 24/12/14,11:15:39,05,08,1, 11.9,1,1, -5.619, 10496.947, 397.791, 52854.339 24/12/14,11:15:39,06,08,1, 11.9,1,1, -5.619, 10496.945, 397.789, 52854.356 24/12/14,11:15:39,07,08,1, 11.9,1,1, -5.619, 10496.920, 397.812, 52854.407 24/12/14,11:15:39,08,08,1, 11.9,1,1, -5.619, 10496.939, 397.805, 52854.426 24/12/14,11:15:39,09,08,1, 11.9,1,1, -5.619, 10496.935, 397.815, 52854.333 24/12/14,11:15:39,10,08,1, 11.9,1,1, -5.619, 10496.963, 397.801, 52854.389 24/12/14,11:15:39,11,08,1, 11.9,1,1, -5.619, 10496.953, 397.798, 52854.275 24/12/14,11:15:39,12,08,1, 11.9,1,1, -5.619, 10496.946, 397.810, 52854.339 24/12/14,11:15:39,13,08,1, 11.9,1,1, -5.619, 10496.945, 397.786, 52854.376 24/12/14,11:15:39,14,08,1, 11.9,1,1, -5.619, 10496.951, 397.800, 52854.389 24/12/14,11:15:39,15,08,1, 11.9,1,1, -5.619, 10496.948, 397.801, 52854.360 24/12/14,11:15:39,16,08,1, 11.9,1,1, -5.619, 10496.999, 397.809, 52854.298 24/12/14,11:15:39,17,08,1, 11.9,1,1, -5.619, 10496.943, 397.801, 52854.337 24/12/14,11:15:39,18,08,1, 11.9,1,1, -5.619, 10496.985, 397.810, 52854.345 24/12/14,11:15:39,19,08,1, 11.9,1,1, -5.619, 10496.972, 397.813, 52854.343 24/12/14,11:15:40,00,08,1, 11.9,1,1, -5.621, 10496.969, 397.813, 52854.343 24/12/14,11:15:40,01,08,1, 11.9,1,1, -5.621, 10496.960, 397.798, 52854.342 24/12/14,11:15:40,02,08,1, 11.9,1,1, -5.621, 10496.972, 397.816, 52854.364 24/12/14,11:15:40,03,08,1, 11.9,1,1, -5.621, 10496.982, 397.801, 52854.394 24/12/14,11:15:40,04,08,1, 11.9,1,1, -5.621, 10496.932, 397.842, 52854.419 24/12/14,11:15:40,05,08,1, 11.9,1,1, -5.621, 10496.975, 397.836, 52854.338 24/12/14,11:15:40,06,08,1, 11.9,1,1, -5.621, 10496.970, 397.833, 52854.353 24/12/14,11:15:40,07,08,1, 11.9,1,1, -5.621, 10496.953, 397.853, 52854.372 24/12/14,11:15:40,08,08,1, 11.9,1,1, -5.621, 10496.958, 397.862, 52854.405 24/12/14,11:15:40,09,08,1, 11.9,1,1, -5.621, 10496.991, 397.863, 52854.418 24/12/14,11:15:40,10,08,1, 11.9,1,1, -5.621, 10496.978, 397.860, 52854.362 24/12/14,11:15:40,11,08,1, 11.9,1,1, -5.621, 10496.947, 397.883, 52854.363 24/12/14,11:15:40,12,08,1, 11.9,1,1, -5.621, 10496.977, 397.883, 52854.372 24/12/14,11:15:40,13,08,1, 11.9,1,1, -5.621, 10496.974, 397.922, 52854.453 24/12/14,11:15:40,14,08,1, 11.9,1,1, -5.621, 10496.961, 397.914, 52854.390 24/12/14,11:15:40,15,08,1, 11.9,1,1, -5.621, 10496.946, 397.927, 52854.276 24/12/14,11:15:40,16,08,1, 11.9,1,1, -5.621, 10496.938, 397.917, 52854.299 24/12/14,11:15:40,17,08,1, 11.9,1,1, -5.621, 10496.946, 397.944, 52854.406 24/12/14,11:15:40,18,08,1, 11.9,1,1, -5.621, 10496.945, 397.966, 52854.399 24/12/14,11:15:40,19,08,1, 11.9,1,1, -5.621, 10496.940, 397.978, 52854.400 24/12/14,11:15:41,00,08,1, 11.9,1,1, -5.623, 10496.936, 397.978, 52854.400 24/12/14,11:15:41,01,08,1, 11.9,1,1, -5.623, 10496.945, 398.016, 52854.481 24/12/14,11:15:41,02,08,1, 11.9,1,1, -5.623, 10496.937, 398.036, 52854.427 24/12/14,11:15:41,03,08,1, 11.9,1,1, -5.623, 10496.937, 398.025, 52854.397 24/12/14,11:15:41,04,08,1, 11.9,1,1, -5.623, 10496.909, 398.072, 52854.558 24/12/14,11:15:41,05,08,1, 11.9,1,1, -5.623, 10496.909, 398.093, 52854.493 24/12/14,11:15:41,06,08,1, 11.9,1,1, -5.623, 10496.969, 398.094, 52854.443 24/12/14,11:15:41,07,08,1, 11.9,1,1, -5.623, 10496.946, 398.114, 52854.552 24/12/14,11:15:41,08,08,1, 11.9,1,1, -5.623, 10496.930, 398.124, 52854.479 24/12/14,11:15:41,09,08,1, 11.9,1,1, -5.623, 10496.958, 398.123, 52854.474 24/12/14,11:15:41,10,08,1, 11.9,1,1, -5.623, 10496.953, 398.134, 52854.524 24/12/14,11:15:41,11,08,1, 11.9,1,1, -5.623, 10496.953, 398.167, 52854.462 24/12/14,11:15:41,12,08,1, 11.9,1,1, -5.623, 10496.956, 398.167, 52854.502 24/12/14,11:15:41,13,08,1, 11.9,1,1, -5.623, 10496.947, 398.193, 52854.454 24/12/14,11:15:41,14,08,1, 11.9,1,1, -5.623, 10496.963, 398.212, 52854.513 24/12/14,11:15:41,15,08,1, 11.9,1,1, -5.623, 10497.000, 398.212, 52854.514 24/12/14,11:15:41,16,08,1, 11.9,1,1, -5.623, 10496.994, 398.238, 52854.451 24/12/14,11:15:41,17,08,1, 11.9,1,1, -5.623, 10496.996, 398.234, 52854.609 24/12/14,11:15:41,18,08,1, 11.9,1,1, -5.623, 10496.987, 398.239, 52854.492 24/12/14,11:15:41,19,08,1, 11.9,1,1, -5.623, 10497.021, 398.267, 52854.551 24/12/14,11:15:42,00,08,1, 11.8,1,1, -5.620, 10497.019, 398.267, 52854.551 24/12/14,11:15:42,01,08,1, 11.8,1,1, -5.620, 10497.017, 398.276, 52854.506 24/12/14,11:15:42,02,08,1, 11.8,1,1, -5.620, 10497.037, 398.302, 52854.593 24/12/14,11:15:42,03,08,1, 11.8,1,1, -5.620, 10497.026, 398.327, 52854.580 24/12/14,11:15:42,04,08,1, 11.8,1,1, -5.620, 10497.032, 398.313, 52854.656 24/12/14,11:15:42,05,08,1, 11.8,1,1, -5.620, 10497.048, 398.303, 52854.559 24/12/14,11:15:42,06,08,1, 11.8,1,1, -5.620, 10497.063, 398.313, 52854.568 24/12/14,11:15:42,07,08,1, 11.8,1,1, -5.620, 10497.035, 398.319, 52854.539 24/12/14,11:15:42,08,08,1, 11.8,1,1, -5.620, 10497.030, 398.343, 52854.579 24/12/14,11:15:42,09,08,1, 11.8,1,1, -5.620, 10497.061, 398.349, 52854.572 24/12/14,11:15:42,10,08,1, 11.8,1,1, -5.620, 10497.087, 398.356, 52854.590 24/12/14,11:15:42,11,08,1, 11.8,1,1, -5.620, 10497.068, 398.332, 52854.552 24/12/14,11:15:42,12,08,1, 11.8,1,1, -5.620, 10497.085, 398.362, 52854.481 24/12/14,11:15:42,13,08,1, 11.8,1,1, -5.620, 10497.092, 398.335, 52854.550 24/12/14,11:15:42,14,08,1, 11.8,1,1, -5.620, 10497.076, 398.371, 52854.607 24/12/14,11:15:42,15,08,1, 11.8,1,1, -5.620, 10497.123, 398.350, 52854.570 24/12/14,11:15:42,16,08,1, 11.8,1,1, -5.620, 10497.098, 398.354, 52854.596 24/12/14,11:15:42,17,08,1, 11.8,1,1, -5.620, 10497.102, 398.355, 52854.564 24/12/14,11:15:42,18,08,1, 11.8,1,1, -5.620, 10497.118, 398.366, 52854.654 24/12/14,11:15:42,19,08,1, 11.8,1,1, -5.620, 10497.097, 398.406, 52854.718 24/12/14,11:15:43,00,08,1, 11.9,1,1, -5.623, 10497.094, 398.406, 52854.718 24/12/14,11:15:43,01,08,1, 11.9,1,1, -5.623, 10497.110, 398.380, 52854.631 24/12/14,11:15:43,02,08,1, 11.9,1,1, -5.623, 10497.092, 398.384, 52854.618 24/12/14,11:15:43,03,08,1, 11.9,1,1, -5.623, 10497.091, 398.371, 52854.525 24/12/14,11:15:43,04,08,1, 11.9,1,1, -5.623, 10497.135, 398.392, 52854.647 24/12/14,11:15:43,05,08,1, 11.9,1,1, -5.623, 10497.093, 398.375, 52854.586 24/12/14,11:15:43,06,08,1, 11.9,1,1, -5.623, 10497.107, 398.399, 52854.595 24/12/14,11:15:43,07,08,1, 11.9,1,1, -5.623, 10497.107, 398.385, 52854.575 24/12/14,11:15:43,08,08,1, 11.9,1,1, -5.623, 10497.107, 398.394, 52854.617 24/12/14,11:15:43,09,08,1, 11.9,1,1, -5.623, 10497.113, 398.402, 52854.686 24/12/14,11:15:43,10,08,1, 11.9,1,1, -5.623, 10497.122, 398.401, 52854.577 24/12/14,11:15:43,11,08,1, 11.9,1,1, -5.623, 10497.100, 398.405, 52854.610 24/12/14,11:15:43,12,08,1, 11.9,1,1, -5.623, 10497.106, 398.392, 52854.531 24/12/14,11:15:43,13,08,1, 11.9,1,1, -5.623, 10497.116, 398.403, 52854.536 24/12/14,11:15:43,14,08,1, 11.9,1,1, -5.623, 10497.087, 398.394, 52854.622 24/12/14,11:15:43,15,08,1, 11.9,1,1, -5.623, 10497.108, 398.412, 52854.684 24/12/14,11:15:43,16,08,1, 11.9,1,1, -5.623, 10497.112, 398.395, 52854.611 24/12/14,11:15:43,17,08,1, 11.9,1,1, -5.623, 10497.091, 398.389, 52854.643 24/12/14,11:15:43,18,08,1, 11.9,1,1, -5.623, 10497.076, 398.412, 52854.636 24/12/14,11:15:43,19,08,1, 11.9,1,1, -5.623, 10497.074, 398.418, 52854.578 24/12/14,11:15:44,00,08,1, 11.9,1,1, -5.625, 10497.069, 398.418, 52854.578 24/12/14,11:15:44,01,08,1, 11.9,1,1, -5.625, 10497.076, 398.413, 52854.549 24/12/14,11:15:44,02,08,1, 11.9,1,1, -5.625, 10497.083, 398.424, 52854.613 24/12/14,11:15:44,03,08,1, 11.9,1,1, -5.625, 10497.107, 398.428, 52854.619 24/12/14,11:15:44,04,08,1, 11.9,1,1, -5.625, 10497.099, 398.398, 52854.530 24/12/14,11:15:44,05,08,1, 11.9,1,1, -5.625, 10497.063, 398.403, 52854.610 24/12/14,11:15:44,06,08,1, 11.9,1,1, -5.625, 10497.071, 398.441, 52854.665 24/12/14,11:15:44,07,08,1, 11.9,1,1, -5.625, 10497.075, 398.428, 52854.537 24/12/14,11:15:44,08,08,1, 11.9,1,1, -5.625, 10497.067, 398.412, 52854.536 24/12/14,11:15:44,09,08,1, 11.9,1,1, -5.625, 10497.070, 398.430, 52854.618 24/12/14,11:15:44,10,08,1, 11.9,1,1, -5.625, 10497.063, 398.416, 52854.569 24/12/14,11:15:44,11,08,1, 11.9,1,1, -5.625, 10497.065, 398.433, 52854.660 24/12/14,11:15:44,12,08,1, 11.9,1,1, -5.625, 10497.081, 398.427, 52854.632 24/12/14,11:15:44,13,08,1, 11.9,1,1, -5.625, 10497.059, 398.415, 52854.608 24/12/14,11:15:44,14,08,1, 11.9,1,1, -5.625, 10497.066, 398.429, 52854.652 24/12/14,11:15:44,15,08,1, 11.9,1,1, -5.625, 10497.070, 398.414, 52854.595 24/12/14,11:15:44,16,08,1, 11.9,1,1, -5.625, 10497.038, 398.457, 52854.736 24/12/14,11:15:44,17,08,1, 11.9,1,1, -5.625, 10497.095, 398.447, 52854.732 24/12/14,11:15:44,18,08,1, 11.9,1,1, -5.625, 10497.057, 398.456, 52854.630 24/12/14,11:15:44,19,08,1, 11.9,1,1, -5.625, 10497.070, 398.433, 52854.615 24/12/14,11:15:45,00,09,1, 11.9,1,1, -5.619, 10497.069, 398.433, 52854.615 24/12/14,11:15:45,01,09,1, 11.9,1,1, -5.619, 10497.086, 398.440, 52854.636 24/12/14,11:15:45,02,09,1, 11.9,1,1, -5.619, 10497.081, 398.424, 52854.668 24/12/14,11:15:45,03,09,1, 11.9,1,1, -5.619, 10497.074, 398.415, 52854.579 24/12/14,11:15:45,04,09,1, 11.9,1,1, -5.619, 10497.065, 398.426, 52854.552 24/12/14,11:15:45,05,09,1, 11.9,1,1, -5.619, 10497.056, 398.439, 52854.655 24/12/14,11:15:45,06,09,1, 11.9,1,1, -5.619, 10497.077, 398.426, 52854.660 24/12/14,11:15:45,07,09,1, 11.9,1,1, -5.619, 10497.092, 398.452, 52854.640 24/12/14,11:15:45,08,09,1, 11.9,1,1, -5.619, 10497.061, 398.434, 52854.627 24/12/14,11:15:45,09,09,1, 11.9,1,1, -5.619, 10497.056, 398.441, 52854.697 24/12/14,11:15:45,10,09,1, 11.9,1,1, -5.619, 10497.054, 398.441, 52854.606 24/12/14,11:15:45,11,09,1, 11.9,1,1, -5.619, 10497.057, 398.447, 52854.681 24/12/14,11:15:45,12,09,1, 11.9,1,1, -5.619, 10497.078, 398.451, 52854.733 24/12/14,11:15:45,13,09,1, 11.9,1,1, -5.619, 10497.075, 398.474, 52854.623 24/12/14,11:15:45,14,09,1, 11.9,1,1, -5.619, 10497.069, 398.463, 52854.657 24/12/14,11:15:45,15,09,1, 11.9,1,1, -5.619, 10497.065, 398.457, 52854.702 24/12/14,11:15:45,16,09,1, 11.9,1,1, -5.619, 10497.056, 398.462, 52854.714 24/12/14,11:15:45,17,09,1, 11.9,1,1, -5.619, 10497.078, 398.475, 52854.707 24/12/14,11:15:45,18,09,1, 11.9,1,1, -5.619, 10497.086, 398.455, 52854.614 24/12/14,11:15:45,19,09,1, 11.9,1,1, -5.619, 10497.077, 398.493, 52854.614 24/12/14,11:15:46,00,09,1, 12.0,1,1, -5.622, 10497.069, 398.493, 52854.614 24/12/14,11:15:46,01,09,1, 12.0,1,1, -5.622, 10497.076, 398.485, 52854.699 24/12/14,11:15:46,02,09,1, 12.0,1,1, -5.622, 10497.077, 398.485, 52854.691 24/12/14,11:15:46,03,09,1, 12.0,1,1, -5.622, 10497.110, 398.490, 52854.620 24/12/14,11:15:46,04,09,1, 12.0,1,1, -5.622, 10497.090, 398.501, 52854.712 24/12/14,11:15:46,05,09,1, 12.0,1,1, -5.622, 10497.115, 398.513, 52854.737 24/12/14,11:15:46,06,09,1, 12.0,1,1, -5.622, 10497.102, 398.502, 52854.633 24/12/14,11:15:46,07,09,1, 12.0,1,1, -5.622, 10497.104, 398.498, 52854.806 24/12/14,11:15:46,08,09,1, 12.0,1,1, -5.622, 10497.092, 398.497, 52854.650 24/12/14,11:15:46,09,09,1, 12.0,1,1, -5.622, 10497.114, 398.512, 52854.725 24/12/14,11:15:46,10,09,1, 12.0,1,1, -5.622, 10497.121, 398.513, 52854.631 24/12/14,11:15:46,11,09,1, 12.0,1,1, -5.622, 10497.124, 398.518, 52854.696 24/12/14,11:15:46,12,09,1, 12.0,1,1, -5.622, 10497.119, 398.518, 52854.702 24/12/14,11:15:46,13,09,1, 12.0,1,1, -5.622, 10497.140, 398.549, 52854.688 24/12/14,11:15:46,14,09,1, 12.0,1,1, -5.622, 10497.162, 398.534, 52854.702 24/12/14,11:15:46,15,09,1, 12.0,1,1, -5.622, 10497.165, 398.529, 52854.684 24/12/14,11:15:46,16,09,1, 12.0,1,1, -5.622, 10497.139, 398.531, 52854.676 24/12/14,11:15:46,17,09,1, 12.0,1,1, -5.622, 10497.142, 398.526, 52854.672 24/12/14,11:15:46,18,09,1, 12.0,1,1, -5.622, 10497.122, 398.546, 52854.786 24/12/14,11:15:46,19,09,1, 12.0,1,1, -5.622, 10497.165, 398.537, 52854.729 24/12/14,11:15:47,00,09,1, 11.9,1,1, -5.622, 10497.161, 398.537, 52854.729 24/12/14,11:15:47,01,09,1, 11.9,1,1, -5.622, 10497.153, 398.549, 52854.604 24/12/14,11:15:47,02,09,1, 11.9,1,1, -5.622, 10497.141, 398.547, 52854.719 24/12/14,11:15:47,03,09,1, 11.9,1,1, -5.622, 10497.148, 398.557, 52854.732 24/12/14,11:15:47,04,09,1, 11.9,1,1, -5.622, 10497.167, 398.545, 52854.713 24/12/14,11:15:47,05,09,1, 11.9,1,1, -5.622, 10497.199, 398.563, 52854.683 24/12/14,11:15:47,06,09,1, 11.9,1,1, -5.622, 10497.168, 398.574, 52854.753 24/12/14,11:15:47,07,09,1, 11.9,1,1, -5.622, 10497.185, 398.578, 52854.768 24/12/14,11:15:47,08,09,1, 11.9,1,1, -5.622, 10497.175, 398.566, 52854.666 24/12/14,11:15:47,09,09,1, 11.9,1,1, -5.622, 10497.191, 398.581, 52854.751 24/12/14,11:15:47,10,09,1, 11.9,1,1, -5.622, 10497.171, 398.568, 52854.723 24/12/14,11:15:47,11,09,1, 11.9,1,1, -5.622, 10497.192, 398.569, 52854.634 24/12/14,11:15:47,12,09,1, 11.9,1,1, -5.622, 10497.189, 398.582, 52854.693 24/12/14,11:15:47,13,09,1, 11.9,1,1, -5.622, 10497.211, 398.583, 52854.762 24/12/14,11:15:47,14,09,1, 11.9,1,1, -5.622, 10497.205, 398.596, 52854.675 24/12/14,11:15:47,15,09,1, 11.9,1,1, -5.622, 10497.182, 398.576, 52854.743 24/12/14,11:15:47,16,09,1, 11.9,1,1, -5.622, 10497.192, 398.599, 52854.675 24/12/14,11:15:47,17,09,1, 11.9,1,1, -5.622, 10497.188, 398.604, 52854.730 24/12/14,11:15:47,18,09,1, 11.9,1,1, -5.622, 10497.223, 398.604, 52854.796 24/12/14,11:15:47,19,09,1, 11.9,1,1, -5.622, 10497.235, 398.610, 52854.719 24/12/14,11:15:48,00,09,1, 11.9,1,1, -5.619, 10497.228, 398.610, 52854.719 24/12/14,11:15:48,01,09,1, 11.9,1,1, -5.619, 10497.224, 398.583, 52854.655 24/12/14,11:15:48,02,09,1, 11.9,1,1, -5.619, 10497.222, 398.600, 52854.748 24/12/14,11:15:48,03,09,1, 11.9,1,1, -5.619, 10497.201, 398.632, 52854.771 24/12/14,11:15:48,04,09,1, 11.9,1,1, -5.619, 10497.196, 398.591, 52854.688 24/12/14,11:15:48,05,09,1, 11.9,1,1, -5.619, 10497.220, 398.612, 52854.715 24/12/14,11:15:48,06,09,1, 11.9,1,1, -5.619, 10497.196, 398.611, 52854.724 24/12/14,11:15:48,07,09,1, 11.9,1,1, -5.619, 10497.210, 398.601, 52854.747 24/12/14,11:15:48,08,09,1, 11.9,1,1, -5.619, 10497.190, 398.621, 52854.784 24/12/14,11:15:48,09,09,1, 11.9,1,1, -5.619, 10497.204, 398.598, 52854.748 24/12/14,11:15:48,10,09,1, 11.9,1,1, -5.619, 10497.205, 398.616, 52854.722 24/12/14,11:15:48,11,09,1, 11.9,1,1, -5.619, 10497.242, 398.606, 52854.757 24/12/14,11:15:48,12,09,1, 11.9,1,1, -5.619, 10497.210, 398.602, 52854.703 24/12/14,11:15:48,13,09,1, 11.9,1,1, -5.619, 10497.211, 398.621, 52854.722 24/12/14,11:15:48,14,09,1, 11.9,1,1, -5.619, 10497.216, 398.608, 52854.700 24/12/14,11:15:48,15,09,1, 11.9,1,1, -5.619, 10497.225, 398.599, 52854.719 24/12/14,11:15:48,16,09,1, 11.9,1,1, -5.619, 10497.225, 398.601, 52854.764 24/12/14,11:15:48,17,09,1, 11.9,1,1, -5.619, 10497.208, 398.622, 52854.774 24/12/14,11:15:48,18,09,1, 11.9,1,1, -5.619, 10497.224, 398.605, 52854.790 24/12/14,11:15:48,19,09,1, 11.9,1,1, -5.619, 10497.217, 398.613, 52854.695 24/12/14,11:15:49,00,09,1, 11.9,1,1, -5.620, 10497.211, 398.613, 52854.695 24/12/14,11:15:49,01,09,1, 11.9,1,1, -5.620, 10497.220, 398.610, 52854.709 24/12/14,11:15:49,02,09,1, 11.9,1,1, -5.620, 10497.221, 398.597, 52854.709 24/12/14,11:15:49,03,09,1, 11.9,1,1, -5.620, 10497.209, 398.598, 52854.734 24/12/14,11:15:49,04,09,1, 11.9,1,1, -5.620, 10497.244, 398.613, 52854.774 24/12/14,11:15:49,05,09,1, 11.9,1,1, -5.620, 10497.229, 398.600, 52854.627 24/12/14,11:15:49,06,09,1, 11.9,1,1, -5.620, 10497.243, 398.594, 52854.693 24/12/14,11:15:49,07,09,1, 11.9,1,1, -5.620, 10497.234, 398.597, 52854.711 24/12/14,11:15:49,08,09,1, 11.9,1,1, -5.620, 10497.227, 398.594, 52854.716 24/12/14,11:15:49,09,09,1, 11.9,1,1, -5.620, 10497.252, 398.623, 52854.646 24/12/14,11:15:49,10,09,1, 11.9,1,1, -5.620, 10497.240, 398.615, 52854.687 24/12/14,11:15:49,11,09,1, 11.9,1,1, -5.620, 10497.240, 398.613, 52854.732 24/12/14,11:15:49,12,09,1, 11.9,1,1, -5.620, 10497.266, 398.642, 52854.768 24/12/14,11:15:49,13,09,1, 11.9,1,1, -5.620, 10497.245, 398.608, 52854.683 24/12/14,11:15:49,14,09,1, 11.9,1,1, -5.620, 10497.238, 398.626, 52854.755 24/12/14,11:15:49,15,09,1, 11.9,1,1, -5.620, 10497.240, 398.619, 52854.777 24/12/14,11:15:49,16,09,1, 11.9,1,1, -5.620, 10497.246, 398.636, 52854.715 24/12/14,11:15:49,17,09,1, 11.9,1,1, -5.620, 10497.228, 398.625, 52854.722 24/12/14,11:15:49,18,09,1, 11.9,1,1, -5.620, 10497.256, 398.645, 52854.855 24/12/14,11:15:49,19,09,1, 11.9,1,1, -5.620, 10497.260, 398.623, 52854.846 24/12/14,11:15:50,00,09,1, 11.9,1,1, -5.620, 10497.253, 398.623, 52854.846 24/12/14,11:15:50,01,09,1, 11.9,1,1, -5.620, 10497.256, 398.627, 52854.789 24/12/14,11:15:50,02,09,1, 11.9,1,1, -5.620, 10497.241, 398.643, 52854.729 24/12/14,11:15:50,03,09,1, 11.9,1,1, -5.620, 10497.280, 398.641, 52854.785 24/12/14,11:15:50,04,09,1, 11.9,1,1, -5.620, 10497.260, 398.648, 52854.806 24/12/14,11:15:50,05,09,1, 11.9,1,1, -5.620, 10497.276, 398.671, 52854.853 24/12/14,11:15:50,06,09,1, 11.9,1,1, -5.620, 10497.271, 398.675, 52854.786 24/12/14,11:15:50,07,09,1, 11.9,1,1, -5.620, 10497.268, 398.668, 52854.767 24/12/14,11:15:50,08,09,1, 11.9,1,1, -5.620, 10497.282, 398.627, 52854.628 24/12/14,11:15:50,09,09,1, 11.9,1,1, -5.620, 10497.284, 398.627, 52854.795 24/12/14,11:15:50,10,09,1, 11.9,1,1, -5.620, 10497.292, 398.647, 52854.727 24/12/14,11:15:50,11,09,1, 11.9,1,1, -5.620, 10497.322, 398.639, 52854.712 24/12/14,11:15:50,12,09,1, 11.9,1,1, -5.620, 10497.292, 398.673, 52854.803 24/12/14,11:15:50,13,09,1, 11.9,1,1, -5.620, 10497.325, 398.664, 52854.771 24/12/14,11:15:50,14,09,1, 11.9,1,1, -5.620, 10497.295, 398.674, 52854.760 24/12/14,11:15:50,15,09,1, 11.9,1,1, -5.620, 10497.294, 398.676, 52854.830 24/12/14,11:15:50,16,09,1, 11.9,1,1, -5.620, 10497.312, 398.675, 52854.746 24/12/14,11:15:50,17,09,1, 11.9,1,1, -5.620, 10497.296, 398.667, 52854.752 24/12/14,11:15:50,18,09,1, 11.9,1,1, -5.620, 10497.290, 398.677, 52854.776 24/12/14,11:15:50,19,09,1, 11.9,1,1, -5.620, 10497.318, 398.672, 52854.640 24/12/14,11:15:51,00,09,1, 11.8,1,1, -5.622, 10497.311, 398.672, 52854.640 24/12/14,11:15:51,01,09,1, 11.8,1,1, -5.622, 10497.319, 398.678, 52854.758 24/12/14,11:15:51,02,09,1, 11.8,1,1, -5.622, 10497.363, 398.680, 52854.678 24/12/14,11:15:51,03,09,1, 11.8,1,1, -5.622, 10497.320, 398.669, 52854.763 24/12/14,11:15:51,04,09,1, 11.8,1,1, -5.622, 10497.310, 398.692, 52854.748 24/12/14,11:15:51,05,09,1, 11.8,1,1, -5.622, 10497.340, 398.676, 52854.704 24/12/14,11:15:51,06,09,1, 11.8,1,1, -5.622, 10497.327, 398.691, 52854.762 24/12/14,11:15:51,07,09,1, 11.8,1,1, -5.622, 10497.337, 398.696, 52854.782 24/12/14,11:15:51,08,09,1, 11.8,1,1, -5.622, 10497.351, 398.688, 52854.690 24/12/14,11:15:51,09,09,1, 11.8,1,1, -5.622, 10497.345, 398.693, 52854.708 24/12/14,11:15:51,10,09,1, 11.8,1,1, -5.622, 10497.352, 398.690, 52854.824 24/12/14,11:15:51,11,09,1, 11.8,1,1, -5.622, 10497.343, 398.673, 52854.797 24/12/14,11:15:51,12,09,1, 11.8,1,1, -5.622, 10497.347, 398.691, 52854.791 24/12/14,11:15:51,13,09,1, 11.8,1,1, -5.622, 10497.377, 398.706, 52854.802 24/12/14,11:15:51,14,09,1, 11.8,1,1, -5.622, 10497.375, 398.703, 52854.744 24/12/14,11:15:51,15,09,1, 11.8,1,1, -5.622, 10497.360, 398.705, 52854.791 24/12/14,11:15:51,16,09,1, 11.8,1,1, -5.622, 10497.362, 398.688, 52854.801 24/12/14,11:15:51,17,09,1, 11.8,1,1, -5.622, 10497.352, 398.675, 52854.798 24/12/14,11:15:51,18,09,1, 11.8,1,1, -5.622, 10497.384, 398.689, 52854.953 24/12/14,11:15:51,19,09,1, 11.8,1,1, -5.622, 10497.357, 398.686, 52854.827 24/12/14,11:15:52,00,09,1, 11.9,1,1, -5.624, 10497.353, 398.686, 52854.827 24/12/14,11:15:52,01,09,1, 11.9,1,1, -5.624, 10497.358, 398.693, 52854.807 24/12/14,11:15:52,02,09,1, 11.9,1,1, -5.624, 10497.384, 398.686, 52854.800 24/12/14,11:15:52,03,09,1, 11.9,1,1, -5.624, 10497.387, 398.681, 52854.691 24/12/14,11:15:52,04,09,1, 11.9,1,1, -5.624, 10497.413, 398.696, 52854.744 24/12/14,11:15:52,05,09,1, 11.9,1,1, -5.624, 10497.395, 398.660, 52854.673 24/12/14,11:15:52,06,09,1, 11.9,1,1, -5.624, 10497.395, 398.686, 52854.747 24/12/14,11:15:52,07,09,1, 11.9,1,1, -5.624, 10497.410, 398.694, 52854.836 24/12/14,11:15:52,08,09,1, 11.9,1,1, -5.624, 10497.423, 398.700, 52854.811 24/12/14,11:15:52,09,09,1, 11.9,1,1, -5.624, 10497.390, 398.694, 52854.776 24/12/14,11:15:52,10,09,1, 11.9,1,1, -5.624, 10497.419, 398.684, 52854.836 24/12/14,11:15:52,11,09,1, 11.9,1,1, -5.624, 10497.406, 398.706, 52854.842 24/12/14,11:15:52,12,09,1, 11.9,1,1, -5.624, 10497.427, 398.695, 52854.830 24/12/14,11:15:52,13,09,1, 11.9,1,1, -5.624, 10497.441, 398.696, 52854.836 24/12/14,11:15:52,14,09,1, 11.9,1,1, -5.624, 10497.442, 398.686, 52854.781 24/12/14,11:15:52,15,09,1, 11.9,1,1, -5.624, 10497.423, 398.703, 52854.740 24/12/14,11:15:52,16,09,1, 11.9,1,1, -5.624, 10497.453, 398.691, 52854.711 24/12/14,11:15:52,17,09,1, 11.9,1,1, -5.624, 10497.430, 398.677, 52854.811 24/12/14,11:15:52,18,09,1, 11.9,1,1, -5.624, 10497.439, 398.697, 52854.827 24/12/14,11:15:52,19,09,1, 11.9,1,1, -5.624, 10497.444, 398.675, 52854.756 24/12/14,11:15:53,00,09,1, 11.9,1,1, -5.620, 10497.437, 398.675, 52854.756 24/12/14,11:15:53,01,09,1, 11.9,1,1, -5.620, 10497.472, 398.685, 52854.719 24/12/14,11:15:53,02,09,1, 11.9,1,1, -5.620, 10497.448, 398.669, 52854.750 24/12/14,11:15:53,03,09,1, 11.9,1,1, -5.620, 10497.456, 398.682, 52854.912 24/12/14,11:15:53,04,09,1, 11.9,1,1, -5.620, 10497.475, 398.683, 52854.791 24/12/14,11:15:53,05,09,1, 11.9,1,1, -5.620, 10497.452, 398.695, 52854.692 24/12/14,11:15:53,06,09,1, 11.9,1,1, -5.620, 10497.449, 398.675, 52854.797 24/12/14,11:15:53,07,09,1, 11.9,1,1, -5.620, 10497.454, 398.701, 52854.804 24/12/14,11:15:53,08,09,1, 11.9,1,1, -5.620, 10497.454, 398.682, 52854.788 24/12/14,11:15:53,09,09,1, 11.9,1,1, -5.620, 10497.462, 398.681, 52854.773 24/12/14,11:15:53,10,09,1, 11.9,1,1, -5.620, 10497.471, 398.688, 52854.694 24/12/14,11:15:53,11,09,1, 11.9,1,1, -5.620, 10497.471, 398.678, 52854.758 24/12/14,11:15:53,12,09,1, 11.9,1,1, -5.620, 10497.481, 398.672, 52854.725 24/12/14,11:15:53,13,09,1, 11.9,1,1, -5.620, 10497.479, 398.685, 52854.781 24/12/14,11:15:53,14,09,1, 11.9,1,1, -5.620, 10497.498, 398.684, 52854.787 24/12/14,11:15:53,15,09,1, 11.9,1,1, -5.620, 10497.496, 398.693, 52854.844 24/12/14,11:15:53,16,09,1, 11.9,1,1, -5.620, 10497.477, 398.698, 52854.815 24/12/14,11:15:53,17,09,1, 11.9,1,1, -5.620, 10497.475, 398.714, 52854.791 24/12/14,11:15:53,18,09,1, 11.9,1,1, -5.620, 10497.470, 398.683, 52854.803 24/12/14,11:15:53,19,09,1, 11.9,1,1, -5.620, 10497.491, 398.704, 52854.869 24/12/14,11:15:54,00,09,1, 11.9,1,1, -5.624, 10497.487, 398.704, 52854.869 24/12/14,11:15:54,01,09,1, 11.9,1,1, -5.624, 10497.467, 398.716, 52854.825 24/12/14,11:15:54,02,09,1, 11.9,1,1, -5.624, 10497.476, 398.691, 52854.870 24/12/14,11:15:54,03,09,1, 11.9,1,1, -5.624, 10497.450, 398.694, 52854.839 24/12/14,11:15:54,04,09,1, 11.9,1,1, -5.624, 10497.485, 398.729, 52854.840 24/12/14,11:15:54,05,09,1, 11.9,1,1, -5.624, 10497.479, 398.702, 52854.811 24/12/14,11:15:54,06,09,1, 11.9,1,1, -5.624, 10497.494, 398.703, 52854.846 24/12/14,11:15:54,07,09,1, 11.9,1,1, -5.624, 10497.492, 398.721, 52854.835 24/12/14,11:15:54,08,09,1, 11.9,1,1, -5.624, 10497.493, 398.720, 52854.775 24/12/14,11:15:54,09,09,1, 11.9,1,1, -5.624, 10497.482, 398.692, 52854.802 24/12/14,11:15:54,10,09,1, 11.9,1,1, -5.624, 10497.502, 398.732, 52854.747 24/12/14,11:15:54,11,09,1, 11.9,1,1, -5.624, 10497.519, 398.741, 52854.846 24/12/14,11:15:54,12,09,1, 11.9,1,1, -5.624, 10497.491, 398.713, 52854.767 24/12/14,11:15:54,13,09,1, 11.9,1,1, -5.624, 10497.504, 398.735, 52854.773 24/12/14,11:15:54,14,09,1, 11.9,1,1, -5.624, 10497.491, 398.714, 52854.825 24/12/14,11:15:54,15,09,1, 11.9,1,1, -5.624, 10497.515, 398.721, 52854.826 24/12/14,11:15:54,16,09,1, 11.9,1,1, -5.624, 10497.527, 398.730, 52854.830 24/12/14,11:15:54,17,09,1, 11.9,1,1, -5.624, 10497.508, 398.711, 52854.777 24/12/14,11:15:54,18,09,1, 11.9,1,1, -5.624, 10497.510, 398.728, 52854.772 24/12/14,11:15:54,19,09,1, 11.9,1,1, -5.624, 10497.536, 398.718, 52854.829 24/12/14,11:15:55,00,09,1, 11.9,1,1, -5.620, 10497.528, 398.718, 52854.829 24/12/14,11:15:55,01,09,1, 11.9,1,1, -5.620, 10497.543, 398.741, 52854.832 24/12/14,11:15:55,02,09,1, 11.9,1,1, -5.620, 10497.557, 398.734, 52854.822 24/12/14,11:15:55,03,09,1, 11.9,1,1, -5.620, 10497.534, 398.698, 52854.802 24/12/14,11:15:55,04,09,1, 11.9,1,1, -5.620, 10497.520, 398.744, 52854.803 24/12/14,11:15:55,05,09,1, 11.9,1,1, -5.620, 10497.539, 398.729, 52854.889 24/12/14,11:15:55,06,09,1, 11.9,1,1, -5.620, 10497.543, 398.741, 52854.867 24/12/14,11:15:55,07,09,1, 11.9,1,1, -5.620, 10497.566, 398.755, 52854.871 24/12/14,11:15:55,08,09,1, 11.9,1,1, -5.620, 10497.522, 398.716, 52854.860 24/12/14,11:15:55,09,09,1, 11.9,1,1, -5.620, 10497.542, 398.758, 52854.868 24/12/14,11:15:55,10,09,1, 11.9,1,1, -5.620, 10497.536, 398.747, 52854.910 24/12/14,11:15:55,11,09,1, 11.9,1,1, -5.620, 10497.549, 398.740, 52854.878 24/12/14,11:15:55,12,09,1, 11.9,1,1, -5.620, 10497.538, 398.757, 52854.852 24/12/14,11:15:55,13,09,1, 11.9,1,1, -5.620, 10497.556, 398.741, 52854.776 24/12/14,11:15:55,14,09,1, 11.9,1,1, -5.620, 10497.531, 398.756, 52854.815 24/12/14,11:15:55,15,09,1, 11.9,1,1, -5.620, 10497.563, 398.735, 52854.788 24/12/14,11:15:55,16,09,1, 11.9,1,1, -5.620, 10497.558, 398.740, 52854.878 24/12/14,11:15:55,17,09,1, 11.9,1,1, -5.620, 10497.564, 398.739, 52854.849 24/12/14,11:15:55,18,09,1, 11.9,1,1, -5.620, 10497.544, 398.747, 52854.822 24/12/14,11:15:55,19,09,1, 11.9,1,1, -5.620, 10497.575, 398.739, 52854.806 24/12/14,11:15:56,00,09,1, 11.9,1,1, -5.622, 10497.570, 398.739, 52854.806 24/12/14,11:15:56,01,09,1, 11.9,1,1, -5.622, 10497.555, 398.753, 52854.856 24/12/14,11:15:56,02,09,1, 11.9,1,1, -5.622, 10497.605, 398.743, 52854.803 24/12/14,11:15:56,03,09,1, 11.9,1,1, -5.622, 10497.572, 398.723, 52854.780 24/12/14,11:15:56,04,09,1, 11.9,1,1, -5.622, 10497.570, 398.716, 52854.807 24/12/14,11:15:56,05,09,1, 11.9,1,1, -5.622, 10497.582, 398.736, 52854.812 24/12/14,11:15:56,06,09,1, 11.9,1,1, -5.622, 10497.550, 398.734, 52854.819 24/12/14,11:15:56,07,09,1, 11.9,1,1, -5.622, 10497.588, 398.718, 52854.790 24/12/14,11:15:56,08,09,1, 11.9,1,1, -5.622, 10497.602, 398.729, 52854.758 24/12/14,11:15:56,09,09,1, 11.9,1,1, -5.622, 10497.602, 398.723, 52854.811 24/12/14,11:15:56,10,09,1, 11.9,1,1, -5.622, 10497.590, 398.728, 52854.863 24/12/14,11:15:56,11,09,1, 11.9,1,1, -5.622, 10497.572, 398.724, 52854.902 24/12/14,11:15:56,12,09,1, 11.9,1,1, -5.622, 10497.606, 398.729, 52854.871 24/12/14,11:15:56,13,09,1, 11.9,1,1, -5.622, 10497.600, 398.698, 52854.830 24/12/14,11:15:56,14,09,1, 11.9,1,1, -5.622, 10497.599, 398.718, 52854.830 24/12/14,11:15:56,15,09,1, 11.9,1,1, -5.622, 10497.631, 398.736, 52854.804 24/12/14,11:15:56,16,09,1, 11.9,1,1, -5.622, 10497.601, 398.723, 52854.890 24/12/14,11:15:56,17,09,1, 11.9,1,1, -5.622, 10497.616, 398.728, 52854.911 24/12/14,11:15:56,18,09,1, 11.9,1,1, -5.622, 10497.630, 398.712, 52854.773 24/12/14,11:15:56,19,09,1, 11.9,1,1, -5.622, 10497.629, 398.729, 52854.845 24/12/14,11:15:57,00,09,1, 11.9,1,1, -5.620, 10497.628, 398.729, 52854.845 24/12/14,11:15:57,01,09,1, 11.9,1,1, -5.620, 10497.600, 398.750, 52854.852 24/12/14,11:15:57,02,09,1, 11.9,1,1, -5.620, 10497.573, 398.745, 52855.044 24/12/14,11:15:57,03,09,1, 11.9,1,1, -5.620, 10497.594, 398.757, 52854.957 24/12/14,11:15:57,04,09,1, 11.9,1,1, -5.620, 10497.626, 398.753, 52854.909 24/12/14,11:15:57,05,09,1, 11.9,1,1, -5.620, 10497.573, 398.769, 52854.994 24/12/14,11:15:57,06,09,1, 11.9,1,1, -5.620, 10497.590, 398.772, 52854.924 24/12/14,11:15:57,07,09,1, 11.9,1,1, -5.620, 10497.602, 398.755, 52854.939 24/12/14,11:15:57,08,09,1, 11.9,1,1, -5.620, 10497.619, 398.762, 52854.905 24/12/14,11:15:57,09,09,1, 11.9,1,1, -5.620, 10497.640, 398.758, 52854.853 24/12/14,11:15:57,10,09,1, 11.9,1,1, -5.620, 10497.635, 398.762, 52854.843 24/12/14,11:15:57,11,09,1, 11.9,1,1, -5.620, 10497.620, 398.759, 52854.894 24/12/14,11:15:57,12,09,1, 11.9,1,1, -5.620, 10497.614, 398.753, 52854.915 24/12/14,11:15:57,13,09,1, 11.9,1,1, -5.620, 10497.638, 398.779, 52854.940 24/12/14,11:15:57,14,09,1, 11.9,1,1, -5.620, 10497.636, 398.768, 52855.009 24/12/14,11:15:57,15,09,1, 11.9,1,1, -5.620, 10497.631, 398.775, 52854.891 24/12/14,11:15:57,16,09,1, 11.9,1,1, -5.620, 10497.634, 398.782, 52854.937 24/12/14,11:15:57,17,09,1, 11.9,1,1, -5.620, 10497.619, 398.767, 52854.948 24/12/14,11:15:57,18,09,1, 11.9,1,1, -5.620, 10497.628, 398.758, 52854.908 24/12/14,11:15:57,19,09,1, 11.9,1,1, -5.620, 10497.634, 398.757, 52854.933 24/12/14,11:15:58,00,10,1, 11.9,1,1, -5.618, 10497.628, 398.757, 52854.933 24/12/14,11:15:58,01,10,1, 11.9,1,1, -5.618, 10497.631, 398.772, 52855.040 24/12/14,11:15:58,02,10,1, 11.9,1,1, -5.618, 10497.640, 398.784, 52855.010 24/12/14,11:15:58,03,10,1, 11.9,1,1, -5.618, 10497.621, 398.776, 52854.944 24/12/14,11:15:58,04,10,1, 11.9,1,1, -5.618, 10497.671, 398.779, 52854.915 24/12/14,11:15:58,05,10,1, 11.9,1,1, -5.618, 10497.663, 398.765, 52854.901 24/12/14,11:15:58,06,10,1, 11.9,1,1, -5.618, 10497.653, 398.791, 52854.935 24/12/14,11:15:58,07,10,1, 11.9,1,1, -5.618, 10497.639, 398.792, 52855.018 24/12/14,11:15:58,08,10,1, 11.9,1,1, -5.618, 10497.657, 398.800, 52854.969 24/12/14,11:15:58,09,10,1, 11.9,1,1, -5.618, 10497.634, 398.779, 52854.880 24/12/14,11:15:58,10,10,1, 11.9,1,1, -5.618, 10497.671, 398.774, 52854.912 24/12/14,11:15:58,11,10,1, 11.9,1,1, -5.618, 10497.655, 398.770, 52854.886 24/12/14,11:15:58,12,10,1, 11.9,1,1, -5.618, 10497.623, 398.784, 52854.881 24/12/14,11:15:58,13,10,1, 11.9,1,1, -5.618, 10497.631, 398.786, 52855.021 24/12/14,11:15:58,14,10,1, 11.9,1,1, -5.618, 10497.648, 398.788, 52855.057 24/12/14,11:15:58,15,10,1, 11.9,1,1, -5.618, 10497.633, 398.790, 52854.888 24/12/14,11:15:58,16,10,1, 11.9,1,1, -5.618, 10497.668, 398.795, 52854.887 24/12/14,11:15:58,17,10,1, 11.9,1,1, -5.618, 10497.638, 398.783, 52854.882 24/12/14,11:15:58,18,10,1, 11.9,1,1, -5.618, 10497.632, 398.813, 52854.918 24/12/14,11:15:58,19,10,1, 11.9,1,1, -5.618, 10497.646, 398.795, 52854.921 24/12/14,11:15:59,00,09,1, 11.9,1,1, -5.620, 10497.645, 398.795, 52854.921 24/12/14,11:15:59,01,09,1, 11.9,1,1, -5.620, 10497.667, 398.776, 52854.941 24/12/14,11:15:59,02,09,1, 11.9,1,1, -5.620, 10497.652, 398.785, 52854.915 24/12/14,11:15:59,03,09,1, 11.9,1,1, -5.620, 10497.650, 398.803, 52854.942 24/12/14,11:15:59,04,09,1, 11.9,1,1, -5.620, 10497.663, 398.803, 52855.037 24/12/14,11:15:59,05,09,1, 11.9,1,1, -5.620, 10497.666, 398.796, 52855.042 24/12/14,11:15:59,06,09,1, 11.9,1,1, -5.620, 10497.694, 398.809, 52854.902 24/12/14,11:15:59,07,09,1, 11.9,1,1, -5.620, 10497.687, 398.814, 52854.960 24/12/14,11:15:59,08,09,1, 11.9,1,1, -5.620, 10497.677, 398.794, 52854.982 24/12/14,11:15:59,09,09,1, 11.9,1,1, -5.620, 10497.687, 398.810, 52854.989 24/12/14,11:15:59,10,09,1, 11.9,1,1, -5.620, 10497.693, 398.842, 52855.035 24/12/14,11:15:59,11,09,1, 11.9,1,1, -5.620, 10497.681, 398.804, 52854.961 24/12/14,11:15:59,12,09,1, 11.9,1,1, -5.620, 10497.695, 398.818, 52854.888 24/12/14,11:15:59,13,09,1, 11.9,1,1, -5.620, 10497.713, 398.834, 52854.989 24/12/14,11:15:59,14,09,1, 11.9,1,1, -5.620, 10497.691, 398.799, 52854.976 24/12/14,11:15:59,15,09,1, 11.9,1,1, -5.620, 10497.717, 398.821, 52854.995 24/12/14,11:15:59,16,09,1, 11.9,1,1, -5.620, 10497.710, 398.845, 52854.986 24/12/14,11:15:59,17,09,1, 11.9,1,1, -5.620, 10497.718, 398.828, 52854.898 24/12/14,11:15:59,18,09,1, 11.9,1,1, -5.620, 10497.717, 398.830, 52854.884 24/12/14,11:15:59,19,09,1, 11.9,1,1, -5.620, 10497.712, 398.851, 52855.025 24/12/14,11:16:00,00,09,1, 11.9,1,1, -5.624, 10497.712, 398.851, 52855.025 24/12/14,11:16:00,01,09,1, 11.9,1,1, -5.624, 10497.740, 398.822, 52854.962 24/12/14,11:16:00,02,09,1, 11.9,1,1, -5.624, 10497.715, 398.829, 52854.809 24/12/14,11:16:00,03,09,1, 11.9,1,1, -5.624, 10497.742, 398.809, 52854.876 24/12/14,11:16:00,04,09,1, 11.9,1,1, -5.624, 10497.728, 398.810, 52854.913 24/12/14,11:16:00,05,09,1, 11.9,1,1, -5.624, 10497.717, 398.829, 52854.887 24/12/14,11:16:00,06,09,1, 11.9,1,1, -5.624, 10497.732, 398.792, 52854.860 24/12/14,11:16:00,07,09,1, 11.9,1,1, -5.624, 10497.732, 398.818, 52854.974 24/12/14,11:16:00,08,09,1, 11.9,1,1, -5.624, 10497.736, 398.830, 52854.866 24/12/14,11:16:00,09,09,1, 11.9,1,1, -5.624, 10497.733, 398.820, 52854.984 24/12/14,11:16:00,10,09,1, 11.9,1,1, -5.624, 10497.724, 398.829, 52854.951 24/12/14,11:16:00,11,09,1, 11.9,1,1, -5.624, 10497.739, 398.820, 52854.913 24/12/14,11:16:00,12,09,1, 11.9,1,1, -5.624, 10497.732, 398.808, 52854.900 24/12/14,11:16:00,13,09,1, 11.9,1,1, -5.624, 10497.732, 398.811, 52854.906 24/12/14,11:16:00,14,09,1, 11.9,1,1, -5.624, 10497.746, 398.821, 52854.930 24/12/14,11:16:00,15,09,1, 11.9,1,1, -5.624, 10497.718, 398.827, 52854.928 24/12/14,11:16:00,16,09,1, 11.9,1,1, -5.624, 10497.722, 398.837, 52854.875 24/12/14,11:16:00,17,09,1, 11.9,1,1, -5.624, 10497.733, 398.834, 52854.945 24/12/14,11:16:00,18,09,1, 11.9,1,1, -5.624, 10497.724, 398.839, 52854.983 24/12/14,11:16:00,19,09,1, 11.9,1,1, -5.624, 10497.730, 398.824, 52854.919 24/12/14,11:16:01,00,09,1, 11.9,1,1, -5.619, 10497.729, 398.824, 52854.919 24/12/14,11:16:01,01,09,1, 11.9,1,1, -5.619, 10497.730, 398.820, 52854.940 24/12/14,11:16:01,02,09,1, 11.9,1,1, -5.619, 10497.766, 398.784, 52854.939 24/12/14,11:16:01,03,09,1, 11.9,1,1, -5.619, 10497.726, 398.817, 52854.888 24/12/14,11:16:01,04,09,1, 11.9,1,1, -5.619, 10497.721, 398.809, 52854.853 24/12/14,11:16:01,05,09,1, 11.9,1,1, -5.619, 10497.732, 398.792, 52854.852 24/12/14,11:16:01,06,09,1, 11.9,1,1, -5.619, 10497.718, 398.812, 52855.017 24/12/14,11:16:01,07,09,1, 11.9,1,1, -5.619, 10497.730, 398.817, 52854.948 24/12/14,11:16:01,08,09,1, 11.9,1,1, -5.619, 10497.743, 398.822, 52854.986 24/12/14,11:16:01,09,09,1, 11.9,1,1, -5.619, 10497.725, 398.778, 52854.821 24/12/14,11:16:01,10,09,1, 11.9,1,1, -5.619, 10497.712, 398.807, 52854.946 24/12/14,11:16:01,11,09,1, 11.9,1,1, -5.619, 10497.728, 398.826, 52855.017 24/12/14,11:16:01,12,09,1, 11.9,1,1, -5.619, 10497.729, 398.819, 52854.992 24/12/14,11:16:01,13,09,1, 11.9,1,1, -5.619, 10497.750, 398.818, 52854.829 24/12/14,11:16:01,14,09,1, 11.9,1,1, -5.619, 10497.742, 398.793, 52854.895 24/12/14,11:16:01,15,09,1, 11.9,1,1, -5.619, 10497.748, 398.808, 52854.919 24/12/14,11:16:01,16,09,1, 11.9,1,1, -5.619, 10497.747, 398.822, 52855.028 24/12/14,11:16:01,17,09,1, 11.9,1,1, -5.619, 10497.759, 398.799, 52854.936 24/12/14,11:16:01,18,09,1, 11.9,1,1, -5.619, 10497.758, 398.835, 52854.885 24/12/14,11:16:01,19,09,1, 11.9,1,1, -5.619, 10497.775, 398.832, 52854.908 24/12/14,11:16:02,00,09,1, 11.9,1,1, -5.621, 10497.770, 398.832, 52854.908 24/12/14,11:16:02,01,09,1, 11.9,1,1, -5.621, 10497.756, 398.843, 52854.959 24/12/14,11:16:02,02,09,1, 11.9,1,1, -5.621, 10497.769, 398.824, 52854.898 24/12/14,11:16:02,03,09,1, 11.9,1,1, -5.621, 10497.771, 398.837, 52854.896 24/12/14,11:16:02,04,09,1, 11.9,1,1, -5.621, 10497.763, 398.840, 52854.878 24/12/14,11:16:02,05,09,1, 11.9,1,1, -5.621, 10497.766, 398.824, 52854.995 24/12/14,11:16:02,06,09,1, 11.9,1,1, -5.621, 10497.754, 398.817, 52854.982 24/12/14,11:16:02,07,09,1, 11.9,1,1, -5.621, 10497.765, 398.837, 52854.921 24/12/14,11:16:02,08,09,1, 11.9,1,1, -5.621, 10497.794, 398.836, 52854.931 24/12/14,11:16:02,09,09,1, 11.9,1,1, -5.621, 10497.775, 398.848, 52854.891 24/12/14,11:16:02,10,09,1, 11.9,1,1, -5.621, 10497.785, 398.855, 52855.002 24/12/14,11:16:02,11,09,1, 11.9,1,1, -5.621, 10497.784, 398.838, 52854.954 24/12/14,11:16:02,12,09,1, 11.9,1,1, -5.621, 10497.801, 398.842, 52854.856 24/12/14,11:16:02,13,09,1, 11.9,1,1, -5.621, 10497.775, 398.860, 52854.989 24/12/14,11:16:02,14,09,1, 11.9,1,1, -5.621, 10497.786, 398.859, 52854.958 24/12/14,11:16:02,15,09,1, 11.9,1,1, -5.621, 10497.788, 398.844, 52854.815 24/12/14,11:16:02,16,09,1, 11.9,1,1, -5.621, 10497.825, 398.884, 52854.925 24/12/14,11:16:02,17,09,1, 11.9,1,1, -5.621, 10497.800, 398.870, 52854.966 24/12/14,11:16:02,18,09,1, 11.9,1,1, -5.621, 10497.776, 398.877, 52854.914 24/12/14,11:16:02,19,09,1, 11.9,1,1, -5.621, 10497.810, 398.866, 52854.952 24/12/14,11:16:03,00,09,1, 11.9,1,1, -5.620, 10497.804, 398.866, 52854.952 24/12/14,11:16:03,01,09,1, 11.9,1,1, -5.620, 10497.810, 398.887, 52854.956 24/12/14,11:16:03,02,09,1, 11.9,1,1, -5.620, 10497.820, 398.875, 52854.921 24/12/14,11:16:03,03,09,1, 11.9,1,1, -5.620, 10497.806, 398.894, 52854.886 24/12/14,11:16:03,04,09,1, 11.9,1,1, -5.620, 10497.817, 398.865, 52854.961 24/12/14,11:16:03,05,09,1, 11.9,1,1, -5.620, 10497.827, 398.869, 52854.967 24/12/14,11:16:03,06,09,1, 11.9,1,1, -5.620, 10497.801, 398.895, 52854.995 24/12/14,11:16:03,07,09,1, 11.9,1,1, -5.620, 10497.813, 398.902, 52854.988 24/12/14,11:16:03,08,09,1, 11.9,1,1, -5.620, 10497.848, 398.896, 52854.942 24/12/14,11:16:03,09,09,1, 11.9,1,1, -5.620, 10497.830, 398.914, 52854.994 24/12/14,11:16:03,10,09,1, 11.9,1,1, -5.620, 10497.829, 398.866, 52854.879 24/12/14,11:16:03,11,09,1, 11.9,1,1, -5.620, 10497.835, 398.880, 52854.808 24/12/14,11:16:03,12,09,1, 11.9,1,1, -5.620, 10497.840, 398.912, 52855.002 24/12/14,11:16:03,13,09,1, 11.9,1,1, -5.620, 10497.850, 398.902, 52854.998 24/12/14,11:16:03,14,09,1, 11.9,1,1, -5.620, 10497.849, 398.900, 52854.917 24/12/14,11:16:03,15,09,1, 11.9,1,1, -5.620, 10497.866, 398.897, 52854.958 24/12/14,11:16:03,16,09,1, 11.9,1,1, -5.620, 10497.857, 398.909, 52854.947 24/12/14,11:16:03,17,09,1, 11.9,1,1, -5.620, 10497.848, 398.906, 52854.943 24/12/14,11:16:03,18,09,1, 11.9,1,1, -5.620, 10497.866, 398.912, 52855.044 24/12/14,11:16:03,19,09,1, 11.9,1,1, -5.620, 10497.858, 398.900, 52854.993 24/12/14,11:16:04,00,09,1, 11.9,1,1, -5.622, 10497.854, 398.900, 52854.993 24/12/14,11:16:04,01,09,1, 11.9,1,1, -5.622, 10497.878, 398.868, 52854.940 24/12/14,11:16:04,02,09,1, 11.9,1,1, -5.622, 10497.869, 398.882, 52854.930 24/12/14,11:16:04,03,09,1, 11.9,1,1, -5.622, 10497.871, 398.890, 52855.010 24/12/14,11:16:04,04,09,1, 11.9,1,1, -5.622, 10497.868, 398.907, 52854.935 24/12/14,11:16:04,05,09,1, 11.9,1,1, -5.622, 10497.905, 398.906, 52854.907 24/12/14,11:16:04,06,09,1, 11.9,1,1, -5.622, 10497.877, 398.900, 52854.933 24/12/14,11:16:04,07,09,1, 11.9,1,1, -5.622, 10497.868, 398.912, 52854.903 24/12/14,11:16:04,08,09,1, 11.9,1,1, -5.622, 10497.885, 398.920, 52854.964 24/12/14,11:16:04,09,09,1, 11.9,1,1, -5.622, 10497.896, 398.896, 52854.943 24/12/14,11:16:04,10,09,1, 11.9,1,1, -5.622, 10497.901, 398.922, 52855.017 24/12/14,11:16:04,11,09,1, 11.9,1,1, -5.622, 10497.915, 398.902, 52854.875 24/12/14,11:16:04,12,09,1, 11.9,1,1, -5.622, 10497.926, 398.900, 52854.915 24/12/14,11:16:04,13,09,1, 11.9,1,1, -5.622, 10497.911, 398.892, 52855.015 24/12/14,11:16:04,14,09,1, 11.9,1,1, -5.622, 10497.891, 398.899, 52854.985 24/12/14,11:16:04,15,09,1, 11.9,1,1, -5.622, 10497.887, 398.919, 52854.932 24/12/14,11:16:04,16,09,1, 11.9,1,1, -5.622, 10497.936, 398.888, 52854.968 24/12/14,11:16:04,17,09,1, 11.9,1,1, -5.622, 10497.910, 398.878, 52854.923 24/12/14,11:16:04,18,09,1, 11.9,1,1, -5.622, 10497.918, 398.897, 52854.970 24/12/14,11:16:04,19,09,1, 11.9,1,1, -5.622, 10497.906, 398.898, 52854.988 24/12/14,11:16:05,00,09,1, 11.9,1,1, -5.622, 10497.904, 398.898, 52854.988 24/12/14,11:16:05,01,09,1, 11.9,1,1, -5.622, 10497.889, 398.888, 52854.941 24/12/14,11:16:05,02,09,1, 11.9,1,1, -5.622, 10497.917, 398.888, 52854.900 24/12/14,11:16:05,03,09,1, 11.9,1,1, -5.622, 10497.884, 398.881, 52854.900 24/12/14,11:16:05,04,09,1, 11.9,1,1, -5.622, 10497.891, 398.894, 52855.000 24/12/14,11:16:05,05,09,1, 11.9,1,1, -5.622, 10497.894, 398.872, 52854.975 24/12/14,11:16:05,06,09,1, 11.9,1,1, -5.622, 10497.918, 398.890, 52854.873 24/12/14,11:16:05,07,09,1, 11.9,1,1, -5.622, 10497.897, 398.887, 52854.975 24/12/14,11:16:05,08,09,1, 11.9,1,1, -5.622, 10497.897, 398.910, 52855.015 24/12/14,11:16:05,09,09,1, 11.9,1,1, -5.622, 10497.884, 398.879, 52854.951 24/12/14,11:16:05,10,09,1, 11.9,1,1, -5.622, 10497.897, 398.888, 52854.894 24/12/14,11:16:05,11,09,1, 11.9,1,1, -5.622, 10497.928, 398.881, 52854.997 24/12/14,11:16:05,12,09,1, 11.9,1,1, -5.622, 10497.914, 398.874, 52854.927 24/12/14,11:16:05,13,09,1, 11.9,1,1, -5.622, 10497.896, 398.880, 52854.905 24/12/14,11:16:05,14,09,1, 11.9,1,1, -5.622, 10497.873, 398.890, 52855.023 24/12/14,11:16:05,15,09,1, 11.9,1,1, -5.622, 10497.909, 398.891, 52855.047 24/12/14,11:16:05,16,09,1, 11.9,1,1, -5.622, 10497.880, 398.891, 52855.081 24/12/14,11:16:05,17,09,1, 11.9,1,1, -5.622, 10497.875, 398.917, 52854.960 24/12/14,11:16:05,18,09,1, 11.9,1,1, -5.622, 10497.902, 398.884, 52854.923 24/12/14,11:16:05,19,09,1, 11.9,1,1, -5.622, 10497.886, 398.907, 52854.964 24/12/14,11:16:06,00,08,1, 11.9,1,1, -5.625, 10497.879, 398.907, 52854.964 24/12/14,11:16:06,01,08,1, 11.9,1,1, -5.625, 10497.904, 398.898, 52854.945 24/12/14,11:16:06,02,08,1, 11.9,1,1, -5.625, 10497.882, 398.909, 52855.038 24/12/14,11:16:06,03,08,1, 11.9,1,1, -5.625, 10497.883, 398.914, 52855.001 24/12/14,11:16:06,04,08,1, 11.9,1,1, -5.625, 10497.880, 398.904, 52855.031 24/12/14,11:16:06,05,08,1, 11.9,1,1, -5.625, 10497.883, 398.885, 52854.957 24/12/14,11:16:06,06,08,1, 11.9,1,1, -5.625, 10497.915, 398.903, 52854.914 24/12/14,11:16:06,07,08,1, 11.9,1,1, -5.625, 10497.903, 398.910, 52854.917 24/12/14,11:16:06,08,08,1, 11.9,1,1, -5.625, 10497.894, 398.907, 52854.916 24/12/14,11:16:06,09,08,1, 11.9,1,1, -5.625, 10497.890, 398.915, 52854.985 24/12/14,11:16:06,10,08,1, 11.9,1,1, -5.625, 10497.902, 398.937, 52855.075 24/12/14,11:16:06,11,08,1, 11.9,1,1, -5.625, 10497.936, 398.925, 52854.919 24/12/14,11:16:06,12,08,1, 11.9,1,1, -5.625, 10497.922, 398.908, 52854.906 24/12/14,11:16:06,13,08,1, 11.9,1,1, -5.625, 10497.927, 398.919, 52854.949 24/12/14,11:16:06,14,08,1, 11.9,1,1, -5.625, 10497.899, 398.942, 52855.098 24/12/14,11:16:06,15,08,1, 11.9,1,1, -5.625, 10497.908, 398.930, 52855.037 24/12/14,11:16:06,16,08,1, 11.9,1,1, -5.625, 10497.915, 398.932, 52854.983 24/12/14,11:16:06,17,08,1, 11.9,1,1, -5.625, 10497.939, 398.928, 52855.049 24/12/14,11:16:06,18,08,1, 11.9,1,1, -5.625, 10497.904, 398.934, 52855.017 24/12/14,11:16:06,19,08,1, 11.9,1,1, -5.625, 10497.921, 398.934, 52854.988 24/12/14,11:16:07,00,08,1, 11.9,1,1, -5.623, 10497.921, 398.934, 52854.988 24/12/14,11:16:07,01,08,1, 11.9,1,1, -5.623, 10497.918, 398.923, 52854.982 24/12/14,11:16:07,02,08,1, 11.9,1,1, -5.623, 10497.938, 398.944, 52854.994 24/12/14,11:16:07,03,08,1, 11.9,1,1, -5.623, 10497.931, 398.937, 52854.931 24/12/14,11:16:07,04,08,1, 11.9,1,1, -5.623, 10497.929, 398.949, 52854.917 24/12/14,11:16:07,05,08,1, 11.9,1,1, -5.623, 10497.937, 398.944, 52854.962 24/12/14,11:16:07,06,08,1, 11.9,1,1, -5.623, 10497.938, 398.928, 52854.993 24/12/14,11:16:07,07,08,1, 11.9,1,1, -5.623, 10497.951, 398.961, 52855.011 24/12/14,11:16:07,08,08,1, 11.9,1,1, -5.623, 10497.953, 398.932, 52854.890 24/12/14,11:16:07,09,08,1, 11.9,1,1, -5.623, 10497.948, 398.926, 52854.909 24/12/14,11:16:07,10,08,1, 11.9,1,1, -5.623, 10497.947, 398.919, 52855.034 24/12/14,11:16:07,11,08,1, 11.9,1,1, -5.623, 10497.982, 398.904, 52855.024 24/12/14,11:16:07,12,08,1, 11.9,1,1, -5.623, 10497.979, 398.911, 52854.994 24/12/14,11:16:07,13,08,1, 11.9,1,1, -5.623, 10497.967, 398.933, 52854.892 24/12/14,11:16:07,14,08,1, 11.9,1,1, -5.623, 10497.971, 398.925, 52854.935 24/12/14,11:16:07,15,08,1, 11.9,1,1, -5.623, 10497.971, 398.922, 52855.019 24/12/14,11:16:07,16,08,1, 11.9,1,1, -5.623, 10497.975, 398.911, 52855.034 24/12/14,11:16:07,17,08,1, 11.9,1,1, -5.623, 10497.989, 398.903, 52855.024 24/12/14,11:16:07,18,08,1, 11.9,1,1, -5.623, 10497.994, 398.932, 52854.904 24/12/14,11:16:07,19,08,1, 11.9,1,1, -5.623, 10497.994, 398.920, 52854.903 24/12/14,11:16:08,00,08,1, 11.9,1,1, -5.624, 10497.987, 398.920, 52854.903 24/12/14,11:16:08,01,08,1, 11.9,1,1, -5.624, 10497.989, 398.936, 52855.064 24/12/14,11:16:08,02,08,1, 11.9,1,1, -5.624, 10498.006, 398.895, 52855.010 24/12/14,11:16:08,03,08,1, 11.9,1,1, -5.624, 10497.993, 398.893, 52854.904 24/12/14,11:16:08,04,08,1, 11.9,1,1, -5.624, 10497.991, 398.911, 52855.001 24/12/14,11:16:08,05,08,1, 11.9,1,1, -5.624, 10497.994, 398.913, 52854.985 24/12/14,11:16:08,06,08,1, 11.9,1,1, -5.624, 10497.997, 398.933, 52855.035 24/12/14,11:16:08,07,08,1, 11.9,1,1, -5.624, 10497.984, 398.923, 52854.986 24/12/14,11:16:08,08,08,1, 11.9,1,1, -5.624, 10498.016, 398.939, 52855.047 24/12/14,11:16:08,09,08,1, 11.9,1,1, -5.624, 10498.003, 398.916, 52855.003 24/12/14,11:16:08,10,08,1, 11.9,1,1, -5.624, 10498.005, 398.904, 52854.989 24/12/14,11:16:08,11,08,1, 11.9,1,1, -5.624, 10497.989, 398.918, 52855.046 24/12/14,11:16:08,12,08,1, 11.9,1,1, -5.624, 10498.006, 398.920, 52855.016 24/12/14,11:16:08,13,08,1, 11.9,1,1, -5.624, 10498.037, 398.922, 52855.091 24/12/14,11:16:08,14,08,1, 11.9,1,1, -5.624, 10498.041, 398.911, 52855.010 24/12/14,11:16:08,15,08,1, 11.9,1,1, -5.624, 10498.005, 398.913, 52854.943 24/12/14,11:16:08,16,08,1, 11.9,1,1, -5.624, 10498.003, 398.921, 52855.019 24/12/14,11:16:08,17,08,1, 11.9,1,1, -5.624, 10498.009, 398.935, 52855.008 24/12/14,11:16:08,18,08,1, 11.9,1,1, -5.624, 10498.010, 398.936, 52854.993 24/12/14,11:16:08,19,08,1, 11.9,1,1, -5.624, 10498.034, 398.920, 52854.901 24/12/14,11:16:09,00,08,1, 11.9,1,1, -5.620, 10498.029, 398.920, 52854.901 24/12/14,11:16:09,01,08,1, 11.9,1,1, -5.620, 10498.001, 398.945, 52855.017 24/12/14,11:16:09,02,08,1, 11.9,1,1, -5.620, 10498.012, 398.954, 52855.031 24/12/14,11:16:09,03,08,1, 11.9,1,1, -5.620, 10498.033, 398.955, 52855.046 24/12/14,11:16:09,04,08,1, 11.9,1,1, -5.620, 10498.036, 398.940, 52855.006 24/12/14,11:16:09,05,08,1, 11.9,1,1, -5.620, 10498.036, 398.940, 52854.988 24/12/14,11:16:09,06,08,1, 11.9,1,1, -5.620, 10498.019, 398.944, 52855.006 24/12/14,11:16:09,07,08,1, 11.9,1,1, -5.620, 10498.036, 398.950, 52855.071 24/12/14,11:16:09,08,08,1, 11.9,1,1, -5.620, 10498.056, 398.927, 52855.024 24/12/14,11:16:09,09,08,1, 11.9,1,1, -5.620, 10498.043, 398.948, 52855.048 24/12/14,11:16:09,10,08,1, 11.9,1,1, -5.620, 10498.028, 398.924, 52854.952 24/12/14,11:16:09,11,08,1, 11.9,1,1, -5.620, 10498.045, 398.938, 52854.942 24/12/14,11:16:09,12,08,1, 11.9,1,1, -5.620, 10498.058, 398.937, 52854.993 24/12/14,11:16:09,13,08,1, 11.9,1,1, -5.620, 10498.055, 398.944, 52855.069 24/12/14,11:16:09,14,08,1, 11.9,1,1, -5.620, 10498.082, 398.959, 52855.009 24/12/14,11:16:09,15,08,1, 11.9,1,1, -5.620, 10498.045, 398.944, 52854.963 24/12/14,11:16:09,16,08,1, 11.9,1,1, -5.620, 10498.083, 398.964, 52854.931 24/12/14,11:16:09,17,08,1, 11.9,1,1, -5.620, 10498.085, 398.987, 52854.974 24/12/14,11:16:09,18,08,1, 11.9,1,1, -5.620, 10498.043, 399.007, 52855.050 24/12/14,11:16:09,19,08,1, 11.9,1,1, -5.620, 10498.068, 398.964, 52854.981 24/12/14,11:16:10,00,08,1, 11.9,1,1, -5.624, 10498.062, 398.964, 52854.981 24/12/14,11:16:10,01,08,1, 11.9,1,1, -5.624, 10498.075, 398.954, 52855.050 24/12/14,11:16:10,02,08,1, 11.9,1,1, -5.624, 10498.072, 398.979, 52855.133 24/12/14,11:16:10,03,08,1, 11.9,1,1, -5.624, 10498.077, 398.982, 52855.110 24/12/14,11:16:10,04,08,1, 11.9,1,1, -5.624, 10498.080, 398.957, 52855.031 24/12/14,11:16:10,05,08,1, 11.9,1,1, -5.624, 10498.073, 398.956, 52854.954 24/12/14,11:16:10,06,08,1, 11.9,1,1, -5.624, 10498.098, 398.979, 52855.013 24/12/14,11:16:10,07,08,1, 11.9,1,1, -5.624, 10498.074, 398.957, 52855.046 24/12/14,11:16:10,08,08,1, 11.9,1,1, -5.624, 10498.097, 398.987, 52855.065 24/12/14,11:16:10,09,08,1, 11.9,1,1, -5.624, 10498.056, 398.986, 52855.094 24/12/14,11:16:10,10,08,1, 11.9,1,1, -5.624, 10498.088, 398.975, 52854.996 24/12/14,11:16:10,11,08,1, 11.9,1,1, -5.624, 10498.097, 398.993, 52855.031 24/12/14,11:16:10,12,08,1, 11.9,1,1, -5.624, 10498.095, 399.000, 52855.103 24/12/14,11:16:10,13,08,1, 11.9,1,1, -5.624, 10498.120, 399.009, 52855.112 24/12/14,11:16:10,14,08,1, 11.9,1,1, -5.624, 10498.092, 398.988, 52855.130 24/12/14,11:16:10,15,08,1, 11.9,1,1, -5.624, 10498.103, 398.985, 52855.100 24/12/14,11:16:10,16,08,1, 11.9,1,1, -5.624, 10498.109, 398.990, 52855.033 24/12/14,11:16:10,17,08,1, 11.9,1,1, -5.624, 10498.107, 398.992, 52855.077 24/12/14,11:16:10,18,08,1, 11.9,1,1, -5.624, 10498.100, 399.011, 52855.129 24/12/14,11:16:10,19,08,1, 11.9,1,1, -5.624, 10498.124, 398.999, 52855.145 24/12/14,11:16:11,00,08,1, 11.9,1,1, -5.622, 10498.121, 398.999, 52855.145 24/12/14,11:16:11,01,08,1, 11.9,1,1, -5.622, 10498.101, 398.999, 52855.022 24/12/14,11:16:11,02,08,1, 11.9,1,1, -5.622, 10498.111, 399.007, 52855.126 24/12/14,11:16:11,03,08,1, 11.9,1,1, -5.622, 10498.131, 398.993, 52855.136 24/12/14,11:16:11,04,08,1, 11.9,1,1, -5.622, 10498.120, 398.989, 52855.047 24/12/14,11:16:11,05,08,1, 11.9,1,1, -5.622, 10498.150, 398.996, 52855.028 24/12/14,11:16:11,06,08,1, 11.9,1,1, -5.622, 10498.142, 399.015, 52854.994 24/12/14,11:16:11,07,08,1, 11.9,1,1, -5.622, 10498.132, 399.004, 52855.085 24/12/14,11:16:11,08,08,1, 11.9,1,1, -5.622, 10498.145, 399.021, 52855.146 24/12/14,11:16:11,09,08,1, 11.9,1,1, -5.622, 10498.146, 399.022, 52855.070 24/12/14,11:16:11,10,08,1, 11.9,1,1, -5.622, 10498.118, 399.011, 52855.139 24/12/14,11:16:11,11,08,1, 11.9,1,1, -5.622, 10498.177, 399.001, 52855.044 24/12/14,11:16:11,12,08,1, 11.9,1,1, -5.622, 10498.166, 399.022, 52855.125 24/12/14,11:16:11,13,08,1, 11.9,1,1, -5.622, 10498.131, 399.028, 52855.111 24/12/14,11:16:11,14,08,1, 11.9,1,1, -5.622, 10498.158, 399.003, 52855.047 24/12/14,11:16:11,15,08,1, 11.9,1,1, -5.622, 10498.160, 399.036, 52855.131 24/12/14,11:16:11,16,08,1, 11.9,1,1, -5.622, 10498.165, 399.005, 52855.054 24/12/14,11:16:11,17,08,1, 11.9,1,1, -5.622, 10498.177, 399.012, 52855.076 24/12/14,11:16:11,18,08,1, 11.9,1,1, -5.622, 10498.162, 399.037, 52855.136 24/12/14,11:16:11,19,08,1, 11.9,1,1, -5.622, 10498.150, 399.024, 52855.112 24/12/14,11:16:12,00,08,1, 11.9,1,1, -5.620, 10498.146, 399.024, 52855.112 24/12/14,11:16:12,01,08,1, 11.9,1,1, -5.620, 10498.185, 399.032, 52855.094 24/12/14,11:16:12,02,08,1, 11.9,1,1, -5.620, 10498.178, 399.051, 52855.094 24/12/14,11:16:12,03,08,1, 11.9,1,1, -5.620, 10498.176, 399.012, 52855.079 24/12/14,11:16:12,04,08,1, 11.9,1,1, -5.620, 10498.151, 399.024, 52855.173 24/12/14,11:16:12,05,08,1, 11.9,1,1, -5.620, 10498.175, 399.022, 52855.136 24/12/14,11:16:12,06,08,1, 11.9,1,1, -5.620, 10498.194, 399.031, 52855.132 24/12/14,11:16:12,07,08,1, 11.9,1,1, -5.620, 10498.207, 399.030, 52855.077 24/12/14,11:16:12,08,08,1, 11.9,1,1, -5.620, 10498.182, 399.067, 52855.065 24/12/14,11:16:12,09,08,1, 11.9,1,1, -5.620, 10498.184, 399.074, 52855.080 24/12/14,11:16:12,10,08,1, 11.9,1,1, -5.620, 10498.189, 399.054, 52855.094 24/12/14,11:16:12,11,08,1, 11.9,1,1, -5.620, 10498.185, 399.048, 52855.098 24/12/14,11:16:12,12,08,1, 11.9,1,1, -5.620, 10498.182, 399.067, 52855.096 24/12/14,11:16:12,13,08,1, 11.9,1,1, -5.620, 10498.149, 399.049, 52855.091 24/12/14,11:16:12,14,08,1, 11.9,1,1, -5.620, 10498.177, 399.051, 52855.120 24/12/14,11:16:12,15,08,1, 11.9,1,1, -5.620, 10498.196, 399.055, 52855.111 24/12/14,11:16:12,16,08,1, 11.9,1,1, -5.620, 10498.207, 399.019, 52855.076 24/12/14,11:16:12,17,08,1, 11.9,1,1, -5.620, 10498.205, 399.040, 52855.033 24/12/14,11:16:12,18,08,1, 11.9,1,1, -5.620, 10498.189, 399.034, 52855.122 24/12/14,11:16:12,19,08,1, 11.9,1,1, -5.620, 10498.202, 399.039, 52855.196 24/12/14,11:16:13,00,08,1, 12.0,1,1, -5.625, 10498.196, 399.039, 52855.196 24/12/14,11:16:13,01,08,1, 12.0,1,1, -5.625, 10498.218, 399.016, 52855.129 24/12/14,11:16:13,02,08,1, 12.0,1,1, -5.625, 10498.211, 399.037, 52855.035 24/12/14,11:16:13,03,08,1, 12.0,1,1, -5.625, 10498.190, 399.041, 52855.076 24/12/14,11:16:13,04,08,1, 12.0,1,1, -5.625, 10498.165, 399.050, 52855.084 24/12/14,11:16:13,05,08,1, 12.0,1,1, -5.625, 10498.200, 399.052, 52855.179 24/12/14,11:16:13,06,08,1, 12.0,1,1, -5.625, 10498.215, 399.046, 52855.099 24/12/14,11:16:13,07,08,1, 12.0,1,1, -5.625, 10498.200, 399.038, 52855.062 24/12/14,11:16:13,08,08,1, 12.0,1,1, -5.625, 10498.190, 399.052, 52855.110 24/12/14,11:16:13,09,08,1, 12.0,1,1, -5.625, 10498.220, 399.054, 52855.115 24/12/14,11:16:13,10,08,1, 12.0,1,1, -5.625, 10498.209, 399.020, 52855.082 24/12/14,11:16:13,11,08,1, 12.0,1,1, -5.625, 10498.227, 399.036, 52855.059 24/12/14,11:16:13,12,08,1, 12.0,1,1, -5.625, 10498.192, 399.045, 52855.129 24/12/14,11:16:13,13,08,1, 12.0,1,1, -5.625, 10498.185, 399.044, 52855.064 24/12/14,11:16:13,14,08,1, 12.0,1,1, -5.625, 10498.201, 399.047, 52855.190 24/12/14,11:16:13,15,08,1, 12.0,1,1, -5.625, 10498.206, 399.021, 52855.082 24/12/14,11:16:13,16,08,1, 12.0,1,1, -5.625, 10498.209, 399.029, 52855.167 24/12/14,11:16:13,17,08,1, 12.0,1,1, -5.625, 10498.225, 399.050, 52855.091 24/12/14,11:16:13,18,08,1, 12.0,1,1, -5.625, 10498.208, 399.034, 52855.089 24/12/14,11:16:13,19,08,1, 12.0,1,1, -5.625, 10498.207, 399.030, 52855.095 24/12/14,11:16:14,00,08,1, 11.9,1,1, -5.623, 10498.204, 399.030, 52855.095 24/12/14,11:16:14,01,08,1, 11.9,1,1, -5.623, 10498.223, 399.051, 52855.139 24/12/14,11:16:14,02,08,1, 11.9,1,1, -5.623, 10498.216, 399.040, 52855.108 24/12/14,11:16:14,03,08,1, 11.9,1,1, -5.623, 10498.191, 399.028, 52855.130 24/12/14,11:16:14,04,08,1, 11.9,1,1, -5.623, 10498.219, 399.043, 52855.144 24/12/14,11:16:14,05,08,1, 11.9,1,1, -5.623, 10498.212, 399.064, 52855.128 24/12/14,11:16:14,06,08,1, 11.9,1,1, -5.623, 10498.222, 399.051, 52855.142 24/12/14,11:16:14,07,08,1, 11.9,1,1, -5.623, 10498.194, 399.052, 52854.990 24/12/14,11:16:14,08,08,1, 11.9,1,1, -5.623, 10498.208, 399.056, 52855.121 24/12/14,11:16:14,09,08,1, 11.9,1,1, -5.623, 10498.220, 399.069, 52855.123 24/12/14,11:16:14,10,08,1, 11.9,1,1, -5.623, 10498.225, 399.065, 52855.153 24/12/14,11:16:14,11,08,1, 11.9,1,1, -5.623, 10498.209, 399.056, 52855.211 24/12/14,11:16:14,12,08,1, 11.9,1,1, -5.623, 10498.226, 399.062, 52855.099 24/12/14,11:16:14,13,08,1, 11.9,1,1, -5.623, 10498.223, 399.066, 52855.049 24/12/14,11:16:14,14,08,1, 11.9,1,1, -5.623, 10498.233, 399.060, 52855.043 24/12/14,11:16:14,15,08,1, 11.9,1,1, -5.623, 10498.195, 399.064, 52855.177 24/12/14,11:16:14,16,08,1, 11.9,1,1, -5.623, 10498.207, 399.068, 52855.162 24/12/14,11:16:14,17,08,1, 11.9,1,1, -5.623, 10498.220, 399.069, 52855.120 24/12/14,11:16:14,18,08,1, 11.9,1,1, -5.623, 10498.210, 399.032, 52855.096 24/12/14,11:16:14,19,08,1, 11.9,1,1, -5.623, 10498.214, 399.060, 52855.094 24/12/14,11:16:15,00,09,1, 12.0,1,1, -5.621, 10498.213, 399.060, 52855.094 24/12/14,11:16:15,01,09,1, 12.0,1,1, -5.621, 10498.210, 399.045, 52855.179 24/12/14,11:16:15,02,09,1, 12.0,1,1, -5.621, 10498.223, 399.059, 52855.135 24/12/14,11:16:15,03,09,1, 12.0,1,1, -5.621, 10498.214, 399.049, 52855.076 24/12/14,11:16:15,04,09,1, 12.0,1,1, -5.621, 10498.220, 399.055, 52855.137 24/12/14,11:16:15,05,09,1, 12.0,1,1, -5.621, 10498.208, 399.060, 52855.172 24/12/14,11:16:15,06,09,1, 12.0,1,1, -5.621, 10498.214, 399.075, 52855.189 24/12/14,11:16:15,07,09,1, 12.0,1,1, -5.621, 10498.222, 399.058, 52855.082 24/12/14,11:16:15,08,09,1, 12.0,1,1, -5.621, 10498.215, 399.043, 52855.073 24/12/14,11:16:15,09,09,1, 12.0,1,1, -5.621, 10498.225, 399.080, 52855.123 24/12/14,11:16:15,10,09,1, 12.0,1,1, -5.621, 10498.222, 399.045, 52855.178 24/12/14,11:16:15,11,09,1, 12.0,1,1, -5.621, 10498.210, 399.080, 52855.253 24/12/14,11:16:15,12,09,1, 12.0,1,1, -5.621, 10498.206, 399.043, 52855.192 24/12/14,11:16:15,13,09,1, 12.0,1,1, -5.621, 10498.242, 399.045, 52855.114 24/12/14,11:16:15,14,09,1, 12.0,1,1, -5.621, 10498.235, 399.047, 52855.112 24/12/14,11:16:15,15,09,1, 12.0,1,1, -5.621, 10498.180, 399.056, 52855.159 24/12/14,11:16:15,16,09,1, 12.0,1,1, -5.621, 10498.214, 399.049, 52855.213 24/12/14,11:16:15,17,09,1, 12.0,1,1, -5.621, 10498.233, 399.032, 52855.077 24/12/14,11:16:15,18,09,1, 12.0,1,1, -5.621, 10498.215, 399.069, 52855.113 24/12/14,11:16:15,19,09,1, 12.0,1,1, -5.621, 10498.189, 399.049, 52855.061 24/12/14,11:16:16,00,09,1, 11.9,1,1, -5.625, 10498.188, 399.049, 52855.061 24/12/14,11:16:16,01,09,1, 11.9,1,1, -5.625, 10498.214, 399.077, 52855.226 24/12/14,11:16:16,02,09,1, 11.9,1,1, -5.625, 10498.221, 399.066, 52855.018 24/12/14,11:16:16,03,09,1, 11.9,1,1, -5.625, 10498.230, 399.046, 52855.057 24/12/14,11:16:16,04,09,1, 11.9,1,1, -5.625, 10498.221, 399.047, 52855.119 24/12/14,11:16:16,05,09,1, 11.9,1,1, -5.625, 10498.193, 399.097, 52855.232 24/12/14,11:16:16,06,09,1, 11.9,1,1, -5.625, 10498.195, 399.061, 52855.225 24/12/14,11:16:16,07,09,1, 11.9,1,1, -5.625, 10498.239, 399.065, 52855.215 24/12/14,11:16:16,08,09,1, 11.9,1,1, -5.625, 10498.209, 399.072, 52855.118 24/12/14,11:16:16,09,09,1, 11.9,1,1, -5.625, 10498.205, 399.081, 52855.211 24/12/14,11:16:16,10,09,1, 11.9,1,1, -5.625, 10498.199, 399.065, 52855.144 24/12/14,11:16:16,11,09,1, 11.9,1,1, -5.625, 10498.201, 399.060, 52855.172 24/12/14,11:16:16,12,09,1, 11.9,1,1, -5.625, 10498.189, 399.067, 52855.190 24/12/14,11:16:16,13,09,1, 11.9,1,1, -5.625, 10498.232, 399.076, 52855.219 24/12/14,11:16:16,14,09,1, 11.9,1,1, -5.625, 10498.199, 399.090, 52855.161 24/12/14,11:16:16,15,09,1, 11.9,1,1, -5.625, 10498.214, 399.098, 52855.184 24/12/14,11:16:16,16,09,1, 11.9,1,1, -5.625, 10498.202, 399.107, 52855.157 24/12/14,11:16:16,17,09,1, 11.9,1,1, -5.625, 10498.223, 399.083, 52855.074 24/12/14,11:16:16,18,09,1, 11.9,1,1, -5.625, 10498.212, 399.108, 52855.140 24/12/14,11:16:16,19,09,1, 11.9,1,1, -5.625, 10498.233, 399.127, 52855.185 24/12/14,11:16:17,00,09,1, 11.9,1,1, -5.624, 10498.229, 399.127, 52855.185 24/12/14,11:16:17,01,09,1, 11.9,1,1, -5.624, 10498.201, 399.109, 52855.254 24/12/14,11:16:17,02,09,1, 11.9,1,1, -5.624, 10498.207, 399.137, 52855.223 24/12/14,11:16:17,03,09,1, 11.9,1,1, -5.624, 10498.225, 399.102, 52855.149 24/12/14,11:16:17,04,09,1, 11.9,1,1, -5.624, 10498.211, 399.113, 52855.172 24/12/14,11:16:17,05,09,1, 11.9,1,1, -5.624, 10498.207, 399.133, 52855.125 24/12/14,11:16:17,06,09,1, 11.9,1,1, -5.624, 10498.205, 399.129, 52855.111 24/12/14,11:16:17,07,09,1, 11.9,1,1, -5.624, 10498.214, 399.113, 52855.143 24/12/14,11:16:17,08,09,1, 11.9,1,1, -5.624, 10498.204, 399.128, 52855.137 24/12/14,11:16:17,09,09,1, 11.9,1,1, -5.624, 10498.196, 399.161, 52855.187 24/12/14,11:16:17,10,09,1, 11.9,1,1, -5.624, 10498.197, 399.130, 52855.183 24/12/14,11:16:17,11,09,1, 11.9,1,1, -5.624, 10498.196, 399.143, 52855.198 24/12/14,11:16:17,12,09,1, 11.9,1,1, -5.624, 10498.232, 399.137, 52855.151 24/12/14,11:16:17,13,09,1, 11.9,1,1, -5.624, 10498.212, 399.126, 52855.153 24/12/14,11:16:17,14,09,1, 11.9,1,1, -5.624, 10498.189, 399.129, 52855.101 24/12/14,11:16:17,15,09,1, 11.9,1,1, -5.624, 10498.198, 399.129, 52855.153 24/12/14,11:16:17,16,09,1, 11.9,1,1, -5.624, 10498.217, 399.142, 52855.238 24/12/14,11:16:17,17,09,1, 11.9,1,1, -5.624, 10498.213, 399.144, 52855.225 24/12/14,11:16:17,18,09,1, 11.9,1,1, -5.624, 10498.214, 399.152, 52855.035 24/12/14,11:16:17,19,09,1, 11.9,1,1, -5.624, 10498.252, 399.123, 52855.161 24/12/14,11:16:18,00,11,1, 11.9,1,1, -5.623, 10498.246, 399.123, 52855.161 24/12/14,11:16:18,01,11,1, 11.9,1,1, -5.623, 10498.216, 399.139, 52855.133 24/12/14,11:16:18,02,11,1, 11.9,1,1, -5.623, 10498.226, 399.128, 52855.200 24/12/14,11:16:18,03,11,1, 11.9,1,1, -5.623, 10498.231, 399.140, 52855.232 24/12/14,11:16:18,04,11,1, 11.9,1,1, -5.623, 10498.215, 399.149, 52855.173 24/12/14,11:16:18,05,11,1, 11.9,1,1, -5.623, 10498.201, 399.141, 52855.101 24/12/14,11:16:18,06,11,1, 11.9,1,1, -5.623, 10498.199, 399.135, 52855.149 24/12/14,11:16:18,07,11,1, 11.9,1,1, -5.623, 10498.242, 399.131, 52855.168 24/12/14,11:16:18,08,11,1, 11.9,1,1, -5.623, 10498.212, 399.147, 52855.176 24/12/14,11:16:18,09,11,1, 11.9,1,1, -5.623, 10498.230, 399.148, 52855.168 24/12/14,11:16:18,10,11,1, 11.9,1,1, -5.623, 10498.240, 399.143, 52855.080 24/12/14,11:16:18,11,11,1, 11.9,1,1, -5.623, 10498.233, 399.161, 52855.207 24/12/14,11:16:18,12,11,1, 11.9,1,1, -5.623, 10498.229, 399.162, 52855.181 24/12/14,11:16:18,13,11,1, 11.9,1,1, -5.623, 10498.241, 399.152, 52855.237 24/12/14,11:16:18,14,11,1, 11.9,1,1, -5.623, 10498.227, 399.156, 52855.200 24/12/14,11:16:18,15,11,1, 11.9,1,1, -5.623, 10498.222, 399.128, 52855.225 24/12/14,11:16:18,16,11,1, 11.9,1,1, -5.623, 10498.211, 399.144, 52855.120 24/12/14,11:16:18,17,11,1, 11.9,1,1, -5.623, 10498.218, 399.147, 52855.189 24/12/14,11:16:18,18,11,1, 11.9,1,1, -5.623, 10498.224, 399.124, 52855.204 24/12/14,11:16:18,19,11,1, 11.9,1,1, -5.623, 10498.234, 399.131, 52855.176 24/12/14,11:16:19,00,10,1, 11.9,1,1, -5.626, 10498.229, 399.131, 52855.176 24/12/14,11:16:19,01,10,1, 11.9,1,1, -5.626, 10498.219, 399.153, 52855.178 24/12/14,11:16:19,02,10,1, 11.9,1,1, -5.626, 10498.212, 399.148, 52855.165 24/12/14,11:16:19,03,10,1, 11.9,1,1, -5.626, 10498.220, 399.153, 52855.220 24/12/14,11:16:19,04,10,1, 11.9,1,1, -5.626, 10498.237, 399.165, 52855.252 24/12/14,11:16:19,05,10,1, 11.9,1,1, -5.626, 10498.236, 399.143, 52855.204 24/12/14,11:16:19,06,10,1, 11.9,1,1, -5.626, 10498.225, 399.175, 52855.202 24/12/14,11:16:19,07,10,1, 11.9,1,1, -5.626, 10498.226, 399.154, 52855.199 24/12/14,11:16:19,08,10,1, 11.9,1,1, -5.626, 10498.226, 399.197, 52855.261 24/12/14,11:16:19,09,10,1, 11.9,1,1, -5.626, 10498.249, 399.166, 52855.181 24/12/14,11:16:19,10,10,1, 11.9,1,1, -5.626, 10498.241, 399.174, 52855.212 24/12/14,11:16:19,11,10,1, 11.9,1,1, -5.626, 10498.241, 399.183, 52855.193 24/12/14,11:16:19,12,10,1, 11.9,1,1, -5.626, 10498.242, 399.177, 52855.245 24/12/14,11:16:19,13,10,1, 11.9,1,1, -5.626, 10498.205, 399.179, 52855.157 24/12/14,11:16:19,14,10,1, 11.9,1,1, -5.626, 10498.242, 399.197, 52855.274 24/12/14,11:16:19,15,10,1, 11.9,1,1, -5.626, 10498.242, 399.177, 52855.256 24/12/14,11:16:19,16,10,1, 11.9,1,1, -5.626, 10498.239, 399.180, 52855.220 24/12/14,11:16:19,17,10,1, 11.9,1,1, -5.626, 10498.269, 399.174, 52855.146 24/12/14,11:16:19,18,10,1, 11.9,1,1, -5.626, 10498.233, 399.220, 52855.173 24/12/14,11:16:19,19,10,1, 11.9,1,1, -5.626, 10498.276, 399.138, 52855.007 24/12/14,11:16:20,00,10,1, 11.9,1,1, -5.623, 10498.271, 399.138, 52855.007 24/12/14,11:16:20,01,10,1, 11.9,1,1, -5.623, 10498.230, 399.195, 52855.274 24/12/14,11:16:20,02,10,1, 11.9,1,1, -5.623, 10498.206, 399.190, 52855.228 24/12/14,11:16:20,03,10,1, 11.9,1,1, -5.623, 10498.219, 399.190, 52855.166 24/12/14,11:16:20,04,10,1, 11.9,1,1, -5.623, 10498.266, 399.182, 52855.245 24/12/14,11:16:20,05,10,1, 11.9,1,1, -5.623, 10498.231, 399.181, 52855.203 24/12/14,11:16:20,06,10,1, 11.9,1,1, -5.623, 10498.242, 399.173, 52855.166 24/12/14,11:16:20,07,10,1, 11.9,1,1, -5.623, 10498.239, 399.216, 52855.284 24/12/14,11:16:20,08,10,1, 11.9,1,1, -5.623, 10498.227, 399.191, 52855.167 24/12/14,11:16:20,09,10,1, 11.9,1,1, -5.623, 10498.247, 399.182, 52855.243 24/12/14,11:16:20,10,10,1, 11.9,1,1, -5.623, 10498.238, 399.178, 52855.210 24/12/14,11:16:20,11,10,1, 11.9,1,1, -5.623, 10498.240, 399.185, 52855.178 24/12/14,11:16:20,12,10,1, 11.9,1,1, -5.623, 10498.239, 399.202, 52855.304 24/12/14,11:16:20,13,10,1, 11.9,1,1, -5.623, 10498.248, 399.198, 52855.219 24/12/14,11:16:20,14,10,1, 11.9,1,1, -5.623, 10498.253, 399.206, 52855.285 24/12/14,11:16:20,15,10,1, 11.9,1,1, -5.623, 10498.256, 399.192, 52855.286 24/12/14,11:16:20,16,10,1, 11.9,1,1, -5.623, 10498.264, 399.208, 52855.161 24/12/14,11:16:20,17,10,1, 11.9,1,1, -5.623, 10498.248, 399.196, 52855.273 24/12/14,11:16:20,18,10,1, 11.9,1,1, -5.623, 10498.263, 399.169, 52855.026 24/12/14,11:16:20,19,10,1, 11.9,1,1, -5.623, 10498.261, 399.216, 52855.274 24/12/14,11:16:21,00,11,1, 11.9,1,1, -5.625, 10498.254, 399.216, 52855.274 24/12/14,11:16:21,01,11,1, 11.9,1,1, -5.625, 10498.283, 399.209, 52855.239 24/12/14,11:16:21,02,11,1, 11.9,1,1, -5.625, 10498.261, 399.183, 52855.171 24/12/14,11:16:21,03,11,1, 11.9,1,1, -5.625, 10498.254, 399.203, 52855.272 24/12/14,11:16:21,04,11,1, 11.9,1,1, -5.625, 10498.267, 399.196, 52855.233 24/12/14,11:16:21,05,11,1, 11.9,1,1, -5.625, 10498.265, 399.209, 52855.231 24/12/14,11:16:21,06,11,1, 11.9,1,1, -5.625, 10498.268, 399.185, 52855.225 24/12/14,11:16:21,07,11,1, 11.9,1,1, -5.625, 10498.262, 399.196, 52855.261 24/12/14,11:16:21,08,11,1, 11.9,1,1, -5.625, 10498.285, 399.205, 52855.189 24/12/14,11:16:21,09,11,1, 11.9,1,1, -5.625, 10498.228, 399.188, 52855.249 24/12/14,11:16:21,10,11,1, 11.9,1,1, -5.625, 10498.255, 399.209, 52855.217 24/12/14,11:16:21,11,11,1, 11.9,1,1, -5.625, 10498.267, 399.203, 52855.190 24/12/14,11:16:21,12,11,1, 11.9,1,1, -5.625, 10498.238, 399.223, 52855.229 24/12/14,11:16:21,13,11,1, 11.9,1,1, -5.625, 10498.240, 399.205, 52855.245 24/12/14,11:16:21,14,11,1, 11.9,1,1, -5.625, 10498.245, 399.205, 52855.287 24/12/14,11:16:21,15,11,1, 11.9,1,1, -5.625, 10498.233, 399.225, 52855.389 24/12/14,11:16:21,16,11,1, 11.9,1,1, -5.625, 10498.229, 399.197, 52855.271 24/12/14,11:16:21,17,11,1, 11.9,1,1, -5.625, 10498.240, 399.214, 52855.313 24/12/14,11:16:21,18,11,1, 11.9,1,1, -5.625, 10498.231, 399.195, 52855.208 24/12/14,11:16:21,19,11,1, 11.9,1,1, -5.625, 10498.226, 399.196, 52855.247 24/12/14,11:16:22,00,11,1, 11.9,1,1, -5.625, 10498.221, 399.196, 52855.247 24/12/14,11:16:22,01,11,1, 11.9,1,1, -5.625, 10498.256, 399.229, 52855.235 24/12/14,11:16:22,02,11,1, 11.9,1,1, -5.625, 10498.235, 399.208, 52855.234 24/12/14,11:16:22,03,11,1, 11.9,1,1, -5.625, 10498.222, 399.239, 52855.264 24/12/14,11:16:22,04,11,1, 11.9,1,1, -5.625, 10498.230, 399.242, 52855.246 24/12/14,11:16:22,05,11,1, 11.9,1,1, -5.625, 10498.227, 399.248, 52855.333 24/12/14,11:16:22,06,11,1, 11.9,1,1, -5.625, 10498.237, 399.235, 52855.299 24/12/14,11:16:22,07,11,1, 11.9,1,1, -5.625, 10498.222, 399.223, 52855.207 24/12/14,11:16:22,08,11,1, 11.9,1,1, -5.625, 10498.224, 399.231, 52855.229 24/12/14,11:16:22,09,11,1, 11.9,1,1, -5.625, 10498.224, 399.245, 52855.325 24/12/14,11:16:22,10,11,1, 11.9,1,1, -5.625, 10498.219, 399.233, 52855.361 24/12/14,11:16:22,11,11,1, 11.9,1,1, -5.625, 10498.233, 399.265, 52855.339 24/12/14,11:16:22,12,11,1, 11.9,1,1, -5.625, 10498.246, 399.235, 52855.271 24/12/14,11:16:22,13,11,1, 11.9,1,1, -5.625, 10498.219, 399.236, 52855.291 24/12/14,11:16:22,14,11,1, 11.9,1,1, -5.625, 10498.206, 399.228, 52855.332 24/12/14,11:16:22,15,11,1, 11.9,1,1, -5.625, 10498.224, 399.267, 52855.290 24/12/14,11:16:22,16,11,1, 11.9,1,1, -5.625, 10498.208, 399.234, 52855.355 24/12/14,11:16:22,17,11,1, 11.9,1,1, -5.625, 10498.225, 399.268, 52855.321 24/12/14,11:16:22,18,11,1, 11.9,1,1, -5.625, 10498.197, 399.261, 52855.247 24/12/14,11:16:22,19,11,1, 11.9,1,1, -5.625, 10498.210, 399.268, 52855.283 24/12/14,11:16:23,00,10,1, 12.0,1,1, -5.621, 10498.204, 399.268, 52855.283 24/12/14,11:16:23,01,10,1, 12.0,1,1, -5.621, 10498.227, 399.247, 52855.330 24/12/14,11:16:23,02,10,1, 12.0,1,1, -5.621, 10498.234, 399.261, 52855.334 24/12/14,11:16:23,03,10,1, 12.0,1,1, -5.621, 10498.239, 399.239, 52855.224 24/12/14,11:16:23,04,10,1, 12.0,1,1, -5.621, 10498.246, 399.234, 52855.231 24/12/14,11:16:23,05,10,1, 12.0,1,1, -5.621, 10498.241, 399.252, 52855.392 24/12/14,11:16:23,06,10,1, 12.0,1,1, -5.621, 10498.254, 399.268, 52855.385 24/12/14,11:16:23,07,10,1, 12.0,1,1, -5.621, 10498.255, 399.253, 52855.243 24/12/14,11:16:23,08,10,1, 12.0,1,1, -5.621, 10498.235, 399.262, 52855.320 24/12/14,11:16:23,09,10,1, 12.0,1,1, -5.621, 10498.236, 399.272, 52855.291 24/12/14,11:16:23,10,10,1, 12.0,1,1, -5.621, 10498.216, 399.255, 52855.253 24/12/14,11:16:23,11,10,1, 12.0,1,1, -5.621, 10498.258, 399.263, 52855.349 24/12/14,11:16:23,12,10,1, 12.0,1,1, -5.621, 10498.264, 399.255, 52855.357 24/12/14,11:16:23,13,10,1, 12.0,1,1, -5.621, 10498.230, 399.254, 52855.339 24/12/14,11:16:23,14,10,1, 12.0,1,1, -5.621, 10498.244, 399.253, 52855.181 24/12/14,11:16:23,15,10,1, 12.0,1,1, -5.621, 10498.218, 399.237, 52855.205 24/12/14,11:16:23,16,10,1, 12.0,1,1, -5.621, 10498.234, 399.264, 52855.361 24/12/14,11:16:23,17,10,1, 12.0,1,1, -5.621, 10498.258, 399.259, 52855.296 24/12/14,11:16:23,18,10,1, 12.0,1,1, -5.621, 10498.240, 399.261, 52855.335 24/12/14,11:16:23,19,10,1, 12.0,1,1, -5.621, 10498.237, 399.266, 52855.305 24/12/14,11:16:24,00,10,1, 11.9,1,1, -5.625, 10498.229, 399.266, 52855.305 24/12/14,11:16:24,01,10,1, 11.9,1,1, -5.625, 10498.217, 399.299, 52855.399 24/12/14,11:16:24,02,10,1, 11.9,1,1, -5.625, 10498.218, 399.276, 52855.228 24/12/14,11:16:24,03,10,1, 11.9,1,1, -5.625, 10498.250, 399.260, 52855.232 24/12/14,11:16:24,04,10,1, 11.9,1,1, -5.625, 10498.227, 399.291, 52855.361 24/12/14,11:16:24,05,10,1, 11.9,1,1, -5.625, 10498.186, 399.285, 52855.290 24/12/14,11:16:24,06,10,1, 11.9,1,1, -5.625, 10498.225, 399.268, 52855.342 24/12/14,11:16:24,07,10,1, 11.9,1,1, -5.625, 10498.229, 399.286, 52855.233 24/12/14,11:16:24,08,10,1, 11.9,1,1, -5.625, 10498.229, 399.257, 52855.252 24/12/14,11:16:24,09,10,1, 11.9,1,1, -5.625, 10498.208, 399.265, 52855.246 24/12/14,11:16:24,10,10,1, 11.9,1,1, -5.625, 10498.232, 399.294, 52855.269 24/12/14,11:16:24,11,10,1, 11.9,1,1, -5.625, 10498.199, 399.269, 52855.253 24/12/14,11:16:24,12,10,1, 11.9,1,1, -5.625, 10498.220, 399.290, 52855.338 24/12/14,11:16:24,13,10,1, 11.9,1,1, -5.625, 10498.236, 399.268, 52855.271 24/12/14,11:16:24,14,10,1, 11.9,1,1, -5.625, 10498.243, 399.269, 52855.213 24/12/14,11:16:24,15,10,1, 11.9,1,1, -5.625, 10498.227, 399.285, 52855.299 24/12/14,11:16:24,16,10,1, 11.9,1,1, -5.625, 10498.199, 399.268, 52855.288 24/12/14,11:16:24,17,10,1, 11.9,1,1, -5.625, 10498.243, 399.261, 52855.316 24/12/14,11:16:24,18,10,1, 11.9,1,1, -5.625, 10498.216, 399.279, 52855.265 24/12/14,11:16:24,19,10,1, 11.9,1,1, -5.625, 10498.222, 399.295, 52855.257 24/12/14,11:16:25,00,10,1, 12.0,1,1, -5.621, 10498.221, 399.295, 52855.257 24/12/14,11:16:25,01,10,1, 12.0,1,1, -5.621, 10498.232, 399.290, 52855.322 24/12/14,11:16:25,02,10,1, 12.0,1,1, -5.621, 10498.218, 399.279, 52855.335 24/12/14,11:16:25,03,10,1, 12.0,1,1, -5.621, 10498.195, 399.278, 52855.221 24/12/14,11:16:25,04,10,1, 12.0,1,1, -5.621, 10498.192, 399.270, 52855.297 24/12/14,11:16:25,05,10,1, 12.0,1,1, -5.621, 10498.178, 399.306, 52855.300 24/12/14,11:16:25,06,10,1, 12.0,1,1, -5.621, 10498.247, 399.268, 52855.272 24/12/14,11:16:25,07,10,1, 12.0,1,1, -5.621, 10498.235, 399.273, 52855.266 24/12/14,11:16:25,08,10,1, 12.0,1,1, -5.621, 10498.220, 399.301, 52855.323 24/12/14,11:16:25,09,10,1, 12.0,1,1, -5.621, 10498.222, 399.269, 52855.211 24/12/14,11:16:25,10,10,1, 12.0,1,1, -5.621, 10498.202, 399.281, 52855.328 24/12/14,11:16:25,11,10,1, 12.0,1,1, -5.621, 10498.215, 399.278, 52855.274 24/12/14,11:16:25,12,10,1, 12.0,1,1, -5.621, 10498.202, 399.249, 52855.259 24/12/14,11:16:25,13,10,1, 12.0,1,1, -5.621, 10498.190, 399.272, 52855.299 24/12/14,11:16:25,14,10,1, 12.0,1,1, -5.621, 10498.206, 399.267, 52855.273 24/12/14,11:16:25,15,10,1, 12.0,1,1, -5.621, 10498.198, 399.276, 52855.261 24/12/14,11:16:25,16,10,1, 12.0,1,1, -5.621, 10498.207, 399.276, 52855.271 24/12/14,11:16:25,17,10,1, 12.0,1,1, -5.621, 10498.223, 399.286, 52855.303 24/12/14,11:16:25,18,10,1, 12.0,1,1, -5.621, 10498.212, 399.264, 52855.236 24/12/14,11:16:25,19,10,1, 12.0,1,1, -5.621, 10498.217, 399.277, 52855.353 24/12/14,11:16:26,00,10,1, 11.9,1,1, -5.623, 10498.213, 399.277, 52855.353 24/12/14,11:16:26,01,10,1, 11.9,1,1, -5.623, 10498.213, 399.267, 52855.341 24/12/14,11:16:26,02,10,1, 11.9,1,1, -5.623, 10498.189, 399.266, 52855.363 24/12/14,11:16:26,03,10,1, 11.9,1,1, -5.623, 10498.211, 399.297, 52855.352 24/12/14,11:16:26,04,10,1, 11.9,1,1, -5.623, 10498.212, 399.285, 52855.309 24/12/14,11:16:26,05,10,1, 11.9,1,1, -5.623, 10498.230, 399.287, 52855.295 24/12/14,11:16:26,06,10,1, 11.9,1,1, -5.623, 10498.208, 399.296, 52855.351 24/12/14,11:16:26,07,10,1, 11.9,1,1, -5.623, 10498.219, 399.283, 52855.291 24/12/14,11:16:26,08,10,1, 11.9,1,1, -5.623, 10498.207, 399.276, 52855.378 24/12/14,11:16:26,09,10,1, 11.9,1,1, -5.623, 10498.207, 399.269, 52855.280 24/12/14,11:16:26,10,10,1, 11.9,1,1, -5.623, 10498.209, 399.263, 52855.251 24/12/14,11:16:26,11,10,1, 11.9,1,1, -5.623, 10498.179, 399.303, 52855.373 24/12/14,11:16:26,12,10,1, 11.9,1,1, -5.623, 10498.195, 399.264, 52855.320 24/12/14,11:16:26,13,10,1, 11.9,1,1, -5.623, 10498.218, 399.274, 52855.351 24/12/14,11:16:26,14,10,1, 11.9,1,1, -5.623, 10498.203, 399.278, 52855.339 24/12/14,11:16:26,15,10,1, 11.9,1,1, -5.623, 10498.220, 399.276, 52855.320 24/12/14,11:16:26,16,10,1, 11.9,1,1, -5.623, 10498.192, 399.254, 52855.258 24/12/14,11:16:26,17,10,1, 11.9,1,1, -5.623, 10498.213, 399.268, 52855.359 24/12/14,11:16:26,18,10,1, 11.9,1,1, -5.623, 10498.199, 399.275, 52855.296 24/12/14,11:16:26,19,10,1, 11.9,1,1, -5.623, 10498.211, 399.262, 52855.280 24/12/14,11:16:27,00,10,1, 11.9,1,1, -5.622, 10498.204, 399.262, 52855.280 24/12/14,11:16:27,01,10,1, 11.9,1,1, -5.622, 10498.239, 399.312, 52855.334 24/12/14,11:16:27,02,10,1, 11.9,1,1, -5.622, 10498.197, 399.304, 52855.335 24/12/14,11:16:27,03,10,1, 11.9,1,1, -5.622, 10498.213, 399.305, 52855.364 24/12/14,11:16:27,04,10,1, 11.9,1,1, -5.622, 10498.207, 399.317, 52855.345 24/12/14,11:16:27,05,10,1, 11.9,1,1, -5.622, 10498.244, 399.300, 52855.199 24/12/14,11:16:27,06,10,1, 11.9,1,1, -5.622, 10498.219, 399.334, 52855.280 24/12/14,11:16:27,07,10,1, 11.9,1,1, -5.622, 10498.212, 399.333, 52855.299 24/12/14,11:16:27,08,10,1, 11.9,1,1, -5.622, 10498.236, 399.290, 52855.283 24/12/14,11:16:27,09,10,1, 11.9,1,1, -5.622, 10498.238, 399.312, 52855.269 24/12/14,11:16:27,10,10,1, 11.9,1,1, -5.622, 10498.239, 399.333, 52855.257 24/12/14,11:16:27,11,10,1, 11.9,1,1, -5.622, 10498.209, 399.323, 52855.376 24/12/14,11:16:27,12,10,1, 11.9,1,1, -5.622, 10498.240, 399.319, 52855.322 24/12/14,11:16:27,13,10,1, 11.9,1,1, -5.622, 10498.241, 399.300, 52855.316 24/12/14,11:16:27,14,10,1, 11.9,1,1, -5.622, 10498.240, 399.304, 52855.318 24/12/14,11:16:27,15,10,1, 11.9,1,1, -5.622, 10498.228, 399.308, 52855.224 24/12/14,11:16:27,16,10,1, 11.9,1,1, -5.622, 10498.236, 399.308, 52855.284 24/12/14,11:16:27,17,10,1, 11.9,1,1, -5.622, 10498.226, 399.315, 52855.341 24/12/14,11:16:27,18,10,1, 11.9,1,1, -5.622, 10498.224, 399.341, 52855.348 24/12/14,11:16:27,19,10,1, 11.9,1,1, -5.622, 10498.229, 399.329, 52855.356 24/12/14,11:16:28,00,10,1, 11.9,1,1, -5.623, 10498.221, 399.329, 52855.356 24/12/14,11:16:28,01,10,1, 11.9,1,1, -5.623, 10498.239, 399.313, 52855.281 24/12/14,11:16:28,02,10,1, 11.9,1,1, -5.623, 10498.230, 399.308, 52855.393 24/12/14,11:16:28,03,10,1, 11.9,1,1, -5.623, 10498.204, 399.327, 52855.403 24/12/14,11:16:28,04,10,1, 11.9,1,1, -5.623, 10498.233, 399.317, 52855.406 24/12/14,11:16:28,05,10,1, 11.9,1,1, -5.623, 10498.220, 399.318, 52855.331 24/12/14,11:16:28,06,10,1, 11.9,1,1, -5.623, 10498.230, 399.325, 52855.293 24/12/14,11:16:28,07,10,1, 11.9,1,1, -5.623, 10498.246, 399.306, 52855.274 24/12/14,11:16:28,08,10,1, 11.9,1,1, -5.623, 10498.223, 399.351, 52855.418 24/12/14,11:16:28,09,10,1, 11.9,1,1, -5.623, 10498.241, 399.342, 52855.309 24/12/14,11:16:28,10,10,1, 11.9,1,1, -5.623, 10498.251, 399.339, 52855.329 24/12/14,11:16:28,11,10,1, 11.9,1,1, -5.623, 10498.227, 399.342, 52855.304 24/12/14,11:16:28,12,10,1, 11.9,1,1, -5.623, 10498.205, 399.370, 52855.339 24/12/14,11:16:28,13,10,1, 11.9,1,1, -5.623, 10498.231, 399.355, 52855.336 24/12/14,11:16:28,14,10,1, 11.9,1,1, -5.623, 10498.243, 399.352, 52855.373 24/12/14,11:16:28,15,10,1, 11.9,1,1, -5.623, 10498.247, 399.339, 52855.243 24/12/14,11:16:28,16,10,1, 11.9,1,1, -5.623, 10498.225, 399.353, 52855.349 24/12/14,11:16:28,17,10,1, 11.9,1,1, -5.623, 10498.204, 399.338, 52855.288 24/12/14,11:16:28,18,10,1, 11.9,1,1, -5.623, 10498.226, 399.355, 52855.299 24/12/14,11:16:28,19,10,1, 11.9,1,1, -5.623, 10498.246, 399.352, 52855.383 24/12/14,11:16:29,00,10,1, 11.9,1,1, -5.621, 10498.246, 399.352, 52855.383 24/12/14,11:16:29,01,10,1, 11.9,1,1, -5.621, 10498.215, 399.353, 52855.310 24/12/14,11:16:29,02,10,1, 11.9,1,1, -5.621, 10498.218, 399.372, 52855.313 24/12/14,11:16:29,03,10,1, 11.9,1,1, -5.621, 10498.236, 399.362, 52855.388 24/12/14,11:16:29,04,10,1, 11.9,1,1, -5.621, 10498.227, 399.375, 52855.318 24/12/14,11:16:29,05,10,1, 11.9,1,1, -5.621, 10498.224, 399.372, 52855.403 24/12/14,11:16:29,06,10,1, 11.9,1,1, -5.621, 10498.249, 399.373, 52855.354 24/12/14,11:16:29,07,10,1, 11.9,1,1, -5.621, 10498.227, 399.376, 52855.325 24/12/14,11:16:29,08,10,1, 11.9,1,1, -5.621, 10498.242, 399.382, 52855.356 24/12/14,11:16:29,09,10,1, 11.9,1,1, -5.621, 10498.256, 399.381, 52855.318 24/12/14,11:16:29,10,10,1, 11.9,1,1, -5.621, 10498.241, 399.405, 52855.310 24/12/14,11:16:29,11,10,1, 11.9,1,1, -5.621, 10498.232, 399.371, 52855.439 24/12/14,11:16:29,12,10,1, 11.9,1,1, -5.621, 10498.210, 399.406, 52855.388 24/12/14,11:16:29,13,10,1, 11.9,1,1, -5.621, 10498.235, 399.396, 52855.340 24/12/14,11:16:29,14,10,1, 11.9,1,1, -5.621, 10498.239, 399.410, 52855.335 24/12/14,11:16:29,15,10,1, 11.9,1,1, -5.621, 10498.261, 399.409, 52855.343 24/12/14,11:16:29,16,10,1, 11.9,1,1, -5.621, 10498.234, 399.423, 52855.304 24/12/14,11:16:29,17,10,1, 11.9,1,1, -5.621, 10498.238, 399.419, 52855.346 24/12/14,11:16:29,18,10,1, 11.9,1,1, -5.621, 10498.256, 399.417, 52855.395 24/12/14,11:16:29,19,10,1, 11.9,1,1, -5.621, 10498.240, 399.427, 52855.423 24/12/14,11:16:30,00,09,1, 12.0,1,1, -5.623, 10498.238, 399.427, 52855.423 24/12/14,11:16:30,01,09,1, 12.0,1,1, -5.623, 10498.241, 399.445, 52855.352 24/12/14,11:16:30,02,09,1, 12.0,1,1, -5.623, 10498.250, 399.425, 52855.408 24/12/14,11:16:30,03,09,1, 12.0,1,1, -5.623, 10498.242, 399.465, 52855.463 24/12/14,11:16:30,04,09,1, 12.0,1,1, -5.623, 10498.264, 399.460, 52855.413 24/12/14,11:16:30,05,09,1, 12.0,1,1, -5.623, 10498.243, 399.449, 52855.357 24/12/14,11:16:30,06,09,1, 12.0,1,1, -5.623, 10498.281, 399.465, 52855.323 24/12/14,11:16:30,07,09,1, 12.0,1,1, -5.623, 10498.247, 399.481, 52855.429 24/12/14,11:16:30,08,09,1, 12.0,1,1, -5.623, 10498.224, 399.460, 52855.421 24/12/14,11:16:30,09,09,1, 12.0,1,1, -5.623, 10498.221, 399.476, 52855.364 24/12/14,11:16:30,10,09,1, 12.0,1,1, -5.623, 10498.236, 399.478, 52855.334 24/12/14,11:16:30,11,09,1, 12.0,1,1, -5.623, 10498.222, 399.509, 52855.354 24/12/14,11:16:30,12,09,1, 12.0,1,1, -5.623, 10498.211, 399.491, 52855.371 24/12/14,11:16:30,13,09,1, 12.0,1,1, -5.623, 10498.231, 399.497, 52855.326 24/12/14,11:16:30,14,09,1, 12.0,1,1, -5.623, 10498.214, 399.490, 52855.388 24/12/14,11:16:30,15,09,1, 12.0,1,1, -5.623, 10498.237, 399.526, 52855.449 24/12/14,11:16:30,16,09,1, 12.0,1,1, -5.623, 10498.209, 399.540, 52855.427 24/12/14,11:16:30,17,09,1, 12.0,1,1, -5.623, 10498.196, 399.542, 52855.336 24/12/14,11:16:30,18,09,1, 12.0,1,1, -5.623, 10498.167, 399.542, 52855.391 24/12/14,11:16:30,19,09,1, 12.0,1,1, -5.623, 10498.173, 399.552, 52855.462 24/12/14,11:16:31,00,09,1, 11.9,1,1, -5.627, 10498.171, 399.552, 52855.462 24/12/14,11:16:31,01,09,1, 11.9,1,1, -5.627, 10498.181, 399.587, 52855.391 24/12/14,11:16:31,02,09,1, 11.9,1,1, -5.627, 10498.148, 399.594, 52855.383 24/12/14,11:16:31,03,09,1, 11.9,1,1, -5.627, 10498.131, 399.601, 52855.449 24/12/14,11:16:31,04,09,1, 11.9,1,1, -5.627, 10498.108, 399.624, 52855.544 24/12/14,11:16:31,05,09,1, 11.9,1,1, -5.627, 10498.138, 399.645, 52855.413 24/12/14,11:16:31,06,09,1, 11.9,1,1, -5.627, 10498.112, 399.624, 52855.369 24/12/14,11:16:31,07,09,1, 11.9,1,1, -5.627, 10498.145, 399.627, 52855.378 24/12/14,11:16:31,08,09,1, 11.9,1,1, -5.627, 10498.107, 399.645, 52855.529 24/12/14,11:16:31,09,09,1, 11.9,1,1, -5.627, 10498.106, 399.679, 52855.451 24/12/14,11:16:31,10,09,1, 11.9,1,1, -5.627, 10498.128, 399.685, 52855.414 24/12/14,11:16:31,11,09,1, 11.9,1,1, -5.627, 10498.150, 399.722, 52855.478 24/12/14,11:16:31,12,09,1, 11.9,1,1, -5.627, 10498.144, 399.738, 52855.501 24/12/14,11:16:31,13,09,1, 11.9,1,1, -5.627, 10498.152, 399.740, 52855.423 24/12/14,11:16:31,14,09,1, 11.9,1,1, -5.627, 10498.149, 399.756, 52855.445 24/12/14,11:16:31,15,09,1, 11.9,1,1, -5.627, 10498.147, 399.781, 52855.530 24/12/14,11:16:31,16,09,1, 11.9,1,1, -5.627, 10498.163, 399.777, 52855.481 24/12/14,11:16:31,17,09,1, 11.9,1,1, -5.627, 10498.141, 399.797, 52855.516 24/12/14,11:16:31,18,09,1, 11.9,1,1, -5.627, 10498.170, 399.850, 52855.560 24/12/14,11:16:31,19,09,1, 11.9,1,1, -5.627, 10498.158, 399.836, 52855.610 24/12/14,11:16:32,00,10,1, 12.0,1,1, -5.625, 10498.154, 399.836, 52855.610 24/12/14,11:16:32,01,10,1, 12.0,1,1, -5.625, 10498.209, 399.874, 52855.493 24/12/14,11:16:32,02,10,1, 12.0,1,1, -5.625, 10498.195, 399.847, 52855.474 24/12/14,11:16:32,03,10,1, 12.0,1,1, -5.625, 10498.192, 399.909, 52855.674 24/12/14,11:16:32,04,10,1, 12.0,1,1, -5.625, 10498.201, 399.892, 52855.648 24/12/14,11:16:32,05,10,1, 12.0,1,1, -5.625, 10498.207, 399.917, 52855.635 24/12/14,11:16:32,06,10,1, 12.0,1,1, -5.625, 10498.232, 399.907, 52855.563 24/12/14,11:16:32,07,10,1, 12.0,1,1, -5.625, 10498.241, 399.908, 52855.542 24/12/14,11:16:32,08,10,1, 12.0,1,1, -5.625, 10498.216, 399.922, 52855.622 24/12/14,11:16:32,09,10,1, 12.0,1,1, -5.625, 10498.236, 399.935, 52855.553 24/12/14,11:16:32,10,10,1, 12.0,1,1, -5.625, 10498.236, 399.940, 52855.602 24/12/14,11:16:32,11,10,1, 12.0,1,1, -5.625, 10498.241, 399.944, 52855.637 24/12/14,11:16:32,12,10,1, 12.0,1,1, -5.625, 10498.256, 399.933, 52855.547 24/12/14,11:16:32,13,10,1, 12.0,1,1, -5.625, 10498.239, 399.909, 52855.583 24/12/14,11:16:32,14,10,1, 12.0,1,1, -5.625, 10498.255, 399.960, 52855.624 24/12/14,11:16:32,15,10,1, 12.0,1,1, -5.625, 10498.253, 399.932, 52855.619 24/12/14,11:16:32,16,10,1, 12.0,1,1, -5.625, 10498.259, 399.955, 52855.572 24/12/14,11:16:32,17,10,1, 12.0,1,1, -5.625, 10498.256, 399.949, 52855.589 24/12/14,11:16:32,18,10,1, 12.0,1,1, -5.625, 10498.244, 399.937, 52855.636 24/12/14,11:16:32,19,10,1, 12.0,1,1, -5.625, 10498.248, 399.953, 52855.593 24/12/14,11:16:33,00,09,1, 11.9,1,1, -5.624, 10498.246, 399.953, 52855.593 24/12/14,11:16:33,01,09,1, 11.9,1,1, -5.624, 10498.262, 399.939, 52855.592 24/12/14,11:16:33,02,09,1, 11.9,1,1, -5.624, 10498.287, 399.921, 52855.539 24/12/14,11:16:33,03,09,1, 11.9,1,1, -5.624, 10498.235, 399.946, 52855.556 24/12/14,11:16:33,04,09,1, 11.9,1,1, -5.624, 10498.251, 399.940, 52855.574 24/12/14,11:16:33,05,09,1, 11.9,1,1, -5.624, 10498.249, 399.955, 52855.594 24/12/14,11:16:33,06,09,1, 11.9,1,1, -5.624, 10498.242, 399.953, 52855.608 24/12/14,11:16:33,07,09,1, 11.9,1,1, -5.624, 10498.245, 399.947, 52855.538 24/12/14,11:16:33,08,09,1, 11.9,1,1, -5.624, 10498.219, 399.982, 52855.538 24/12/14,11:16:33,09,09,1, 11.9,1,1, -5.624, 10498.225, 399.968, 52855.604 24/12/14,11:16:33,10,09,1, 11.9,1,1, -5.624, 10498.247, 399.974, 52855.609 24/12/14,11:16:33,11,09,1, 11.9,1,1, -5.624, 10498.234, 399.965, 52855.634 24/12/14,11:16:33,12,09,1, 11.9,1,1, -5.624, 10498.239, 399.960, 52855.634 24/12/14,11:16:33,13,09,1, 11.9,1,1, -5.624, 10498.229, 399.971, 52855.684 24/12/14,11:16:33,14,09,1, 11.9,1,1, -5.624, 10498.233, 399.945, 52855.604 24/12/14,11:16:33,15,09,1, 11.9,1,1, -5.624, 10498.222, 399.961, 52855.658 24/12/14,11:16:33,16,09,1, 11.9,1,1, -5.624, 10498.213, 399.986, 52855.629 24/12/14,11:16:33,17,09,1, 11.9,1,1, -5.624, 10498.237, 399.955, 52855.581 24/12/14,11:16:33,18,09,1, 11.9,1,1, -5.624, 10498.245, 399.965, 52855.569 24/12/14,11:16:33,19,09,1, 11.9,1,1, -5.624, 10498.203, 399.987, 52855.544 24/12/14,11:16:34,00,09,1, 11.9,1,1, -5.625, 10498.196, 399.987, 52855.544 24/12/14,11:16:34,01,09,1, 11.9,1,1, -5.625, 10498.189, 399.988, 52855.684 24/12/14,11:16:34,02,09,1, 11.9,1,1, -5.625, 10498.224, 399.982, 52855.577 24/12/14,11:16:34,03,09,1, 11.9,1,1, -5.625, 10498.217, 399.991, 52855.643 24/12/14,11:16:34,04,09,1, 11.9,1,1, -5.625, 10498.200, 399.983, 52855.550 24/12/14,11:16:34,05,09,1, 11.9,1,1, -5.625, 10498.230, 399.998, 52855.642 24/12/14,11:16:34,06,09,1, 11.9,1,1, -5.625, 10498.207, 399.986, 52855.666 24/12/14,11:16:34,07,09,1, 11.9,1,1, -5.625, 10498.200, 399.967, 52855.525 24/12/14,11:16:34,08,09,1, 11.9,1,1, -5.625, 10498.185, 399.966, 52855.624 24/12/14,11:16:34,09,09,1, 11.9,1,1, -5.625, 10498.208, 399.983, 52855.675 24/12/14,11:16:34,10,09,1, 11.9,1,1, -5.625, 10498.204, 399.987, 52855.628 24/12/14,11:16:34,11,09,1, 11.9,1,1, -5.625, 10498.174, 400.000, 52855.637 24/12/14,11:16:34,12,09,1, 11.9,1,1, -5.625, 10498.221, 399.993, 52855.580 24/12/14,11:16:34,13,09,1, 11.9,1,1, -5.625, 10498.223, 399.984, 52855.588 24/12/14,11:16:34,14,09,1, 11.9,1,1, -5.625, 10498.186, 399.948, 52855.597 24/12/14,11:16:34,15,09,1, 11.9,1,1, -5.625, 10498.192, 399.980, 52855.600 24/12/14,11:16:34,16,09,1, 11.9,1,1, -5.625, 10498.198, 399.985, 52855.688 24/12/14,11:16:34,17,09,1, 11.9,1,1, -5.625, 10498.168, 399.989, 52855.622 24/12/14,11:16:34,18,09,1, 11.9,1,1, -5.625, 10498.201, 399.956, 52855.565 24/12/14,11:16:34,19,09,1, 11.9,1,1, -5.625, 10498.198, 399.977, 52855.613 24/12/14,11:16:35,00,09,1, 11.9,1,1, -5.622, 10498.196, 399.977, 52855.613 24/12/14,11:16:35,01,09,1, 11.9,1,1, -5.622, 10498.178, 399.987, 52855.637 24/12/14,11:16:35,02,09,1, 11.9,1,1, -5.622, 10498.195, 400.017, 52855.606 24/12/14,11:16:35,03,09,1, 11.9,1,1, -5.622, 10498.191, 399.981, 52855.609 24/12/14,11:16:35,04,09,1, 11.9,1,1, -5.622, 10498.182, 399.964, 52855.587 24/12/14,11:16:35,05,09,1, 11.9,1,1, -5.622, 10498.180, 399.962, 52855.618 24/12/14,11:16:35,06,09,1, 11.9,1,1, -5.622, 10498.148, 399.968, 52855.676 24/12/14,11:16:35,07,09,1, 11.9,1,1, -5.622, 10498.193, 399.977, 52855.631 24/12/14,11:16:35,08,09,1, 11.9,1,1, -5.622, 10498.185, 399.959, 52855.508 24/12/14,11:16:35,09,09,1, 11.9,1,1, -5.622, 10498.194, 399.987, 52855.646 24/12/14,11:16:35,10,09,1, 11.9,1,1, -5.622, 10498.200, 399.975, 52855.614 24/12/14,11:16:35,11,09,1, 11.9,1,1, -5.622, 10498.199, 399.995, 52855.587 24/12/14,11:16:35,12,09,1, 11.9,1,1, -5.622, 10498.212, 399.978, 52855.585 24/12/14,11:16:35,13,09,1, 11.9,1,1, -5.622, 10498.209, 399.980, 52855.669 24/12/14,11:16:35,14,09,1, 11.9,1,1, -5.622, 10498.192, 399.977, 52855.603 24/12/14,11:16:35,15,09,1, 11.9,1,1, -5.622, 10498.202, 399.983, 52855.649 24/12/14,11:16:35,16,09,1, 11.9,1,1, -5.622, 10498.218, 399.992, 52855.670 24/12/14,11:16:35,17,09,1, 11.9,1,1, -5.622, 10498.231, 399.979, 52855.670 24/12/14,11:16:35,18,09,1, 11.9,1,1, -5.622, 10498.216, 399.988, 52855.579 24/12/14,11:16:35,19,09,1, 11.9,1,1, -5.622, 10498.212, 399.995, 52855.652 24/12/14,11:16:36,00,08,1, 11.9,1,1, -5.620, 10498.204, 399.995, 52855.652 24/12/14,11:16:36,01,08,1, 11.9,1,1, -5.620, 10498.236, 399.981, 52855.657 24/12/14,11:16:36,02,08,1, 11.9,1,1, -5.620, 10498.214, 400.005, 52855.579 24/12/14,11:16:36,03,08,1, 11.9,1,1, -5.620, 10498.198, 399.995, 52855.639 24/12/14,11:16:36,04,08,1, 11.9,1,1, -5.620, 10498.211, 399.997, 52855.614 24/12/14,11:16:36,05,08,1, 11.9,1,1, -5.620, 10498.233, 400.001, 52855.732 24/12/14,11:16:36,06,08,1, 11.9,1,1, -5.620, 10498.242, 399.980, 52855.669 24/12/14,11:16:36,07,08,1, 11.9,1,1, -5.620, 10498.239, 400.011, 52855.589 24/12/14,11:16:36,08,08,1, 11.9,1,1, -5.620, 10498.224, 399.993, 52855.613 24/12/14,11:16:36,09,08,1, 11.9,1,1, -5.620, 10498.241, 400.022, 52855.608 24/12/14,11:16:36,10,08,1, 11.9,1,1, -5.620, 10498.239, 400.013, 52855.645 24/12/14,11:16:36,11,08,1, 11.9,1,1, -5.620, 10498.236, 400.026, 52855.642 24/12/14,11:16:36,12,08,1, 11.9,1,1, -5.620, 10498.267, 400.000, 52855.660 24/12/14,11:16:36,13,08,1, 11.9,1,1, -5.620, 10498.248, 400.010, 52855.608 24/12/14,11:16:36,14,08,1, 11.9,1,1, -5.620, 10498.265, 400.031, 52855.556 24/12/14,11:16:36,15,08,1, 11.9,1,1, -5.620, 10498.246, 400.027, 52855.644 24/12/14,11:16:36,16,08,1, 11.9,1,1, -5.620, 10498.258, 400.066, 52855.768 24/12/14,11:16:36,17,08,1, 11.9,1,1, -5.620, 10498.261, 400.057, 52855.621 24/12/14,11:16:36,18,08,1, 11.9,1,1, -5.620, 10498.242, 400.052, 52855.651 24/12/14,11:16:36,19,08,1, 11.9,1,1, -5.620, 10498.290, 400.068, 52855.602 24/12/14,11:16:37,00,09,1, 11.9,1,1, -5.621, 10498.288, 400.068, 52855.602 24/12/14,11:16:37,01,09,1, 11.9,1,1, -5.621, 10498.275, 400.093, 52855.727 24/12/14,11:16:37,02,09,1, 11.9,1,1, -5.621, 10498.284, 400.055, 52855.684 24/12/14,11:16:37,03,09,1, 11.9,1,1, -5.621, 10498.272, 400.065, 52855.622 24/12/14,11:16:37,04,09,1, 11.9,1,1, -5.621, 10498.272, 400.046, 52855.579 24/12/14,11:16:37,05,09,1, 11.9,1,1, -5.621, 10498.285, 400.062, 52855.663 24/12/14,11:16:37,06,09,1, 11.9,1,1, -5.621, 10498.276, 400.074, 52855.729 24/12/14,11:16:37,07,09,1, 11.9,1,1, -5.621, 10498.290, 400.069, 52855.672 24/12/14,11:16:37,08,09,1, 11.9,1,1, -5.621, 10498.287, 400.048, 52855.600 24/12/14,11:16:37,09,09,1, 11.9,1,1, -5.621, 10498.277, 400.071, 52855.664 24/12/14,11:16:37,10,09,1, 11.9,1,1, -5.621, 10498.254, 400.068, 52855.721 24/12/14,11:16:37,11,09,1, 11.9,1,1, -5.621, 10498.270, 400.047, 52855.677 24/12/14,11:16:37,12,09,1, 11.9,1,1, -5.621, 10498.285, 400.054, 52855.667 24/12/14,11:16:37,13,09,1, 11.9,1,1, -5.621, 10498.298, 400.041, 52855.587 24/12/14,11:16:37,14,09,1, 11.9,1,1, -5.621, 10498.263, 400.062, 52855.551 24/12/14,11:16:37,15,09,1, 11.9,1,1, -5.621, 10498.276, 400.089, 52855.615 24/12/14,11:16:37,16,09,1, 11.9,1,1, -5.621, 10498.272, 400.052, 52855.704 24/12/14,11:16:37,17,09,1, 11.9,1,1, -5.621, 10498.287, 400.085, 52855.670 24/12/14,11:16:37,18,09,1, 11.9,1,1, -5.621, 10498.279, 400.045, 52855.662 24/12/14,11:16:37,19,09,1, 11.9,1,1, -5.621, 10498.270, 400.061, 52855.652 24/12/14,11:16:38,00,09,1, 11.9,1,1, -5.621, 10498.263, 400.061, 52855.652 24/12/14,11:16:38,01,09,1, 11.9,1,1, -5.621, 10498.289, 400.046, 52855.587 24/12/14,11:16:38,02,09,1, 11.9,1,1, -5.621, 10498.288, 400.048, 52855.581 24/12/14,11:16:38,03,09,1, 11.9,1,1, -5.621, 10498.294, 400.052, 52855.740 24/12/14,11:16:38,04,09,1, 11.9,1,1, -5.621, 10498.278, 400.066, 52855.637 24/12/14,11:16:38,05,09,1, 11.9,1,1, -5.621, 10498.297, 400.048, 52855.592 24/12/14,11:16:38,06,09,1, 11.9,1,1, -5.621, 10498.261, 400.077, 52855.698 24/12/14,11:16:38,07,09,1, 11.9,1,1, -5.621, 10498.295, 400.034, 52855.572 24/12/14,11:16:38,08,09,1, 11.9,1,1, -5.621, 10498.262, 400.047, 52855.630 24/12/14,11:16:38,09,09,1, 11.9,1,1, -5.621, 10498.312, 400.053, 52855.643 24/12/14,11:16:38,10,09,1, 11.9,1,1, -5.621, 10498.304, 400.051, 52855.582 24/12/14,11:16:38,11,09,1, 11.9,1,1, -5.621, 10498.285, 400.056, 52855.639 24/12/14,11:16:38,12,09,1, 11.9,1,1, -5.621, 10498.274, 400.031, 52855.740 24/12/14,11:16:38,13,09,1, 11.9,1,1, -5.621, 10498.309, 400.044, 52855.721 24/12/14,11:16:38,14,09,1, 11.9,1,1, -5.621, 10498.282, 400.061, 52855.583 24/12/14,11:16:38,15,09,1, 11.9,1,1, -5.621, 10498.282, 400.038, 52855.603 24/12/14,11:16:38,16,09,1, 11.9,1,1, -5.621, 10498.305, 400.052, 52855.649 24/12/14,11:16:38,17,09,1, 11.9,1,1, -5.621, 10498.269, 400.068, 52855.755 24/12/14,11:16:38,18,09,1, 11.9,1,1, -5.621, 10498.291, 400.071, 52855.699 24/12/14,11:16:38,19,09,1, 11.9,1,1, -5.621, 10498.300, 400.086, 52855.558 24/12/14,11:16:39,00,09,1, 11.9,1,1, -5.622, 10498.296, 400.086, 52855.558 24/12/14,11:16:39,01,09,1, 11.9,1,1, -5.622, 10498.296, 400.079, 52855.709 24/12/14,11:16:39,02,09,1, 11.9,1,1, -5.622, 10498.306, 400.085, 52855.690 24/12/14,11:16:39,03,09,1, 11.9,1,1, -5.622, 10498.314, 400.085, 52855.646 24/12/14,11:16:39,04,09,1, 11.9,1,1, -5.622, 10498.332, 400.078, 52855.752 24/12/14,11:16:39,05,09,1, 11.9,1,1, -5.622, 10498.316, 400.075, 52855.661 24/12/14,11:16:39,06,09,1, 11.9,1,1, -5.622, 10498.321, 400.086, 52855.667 24/12/14,11:16:39,07,09,1, 11.9,1,1, -5.622, 10498.321, 400.087, 52855.656 24/12/14,11:16:39,08,09,1, 11.9,1,1, -5.622, 10498.317, 400.101, 52855.715 24/12/14,11:16:39,09,09,1, 11.9,1,1, -5.622, 10498.319, 400.105, 52855.666 24/12/14,11:16:39,10,09,1, 11.9,1,1, -5.622, 10498.313, 400.113, 52855.659 24/12/14,11:16:39,11,09,1, 11.9,1,1, -5.622, 10498.309, 400.112, 52855.655 24/12/14,11:16:39,12,09,1, 11.9,1,1, -5.622, 10498.318, 400.118, 52855.721 24/12/14,11:16:39,13,09,1, 11.9,1,1, -5.622, 10498.343, 400.127, 52855.637 24/12/14,11:16:39,14,09,1, 11.9,1,1, -5.622, 10498.317, 400.126, 52855.719 24/12/14,11:16:39,15,09,1, 11.9,1,1, -5.622, 10498.322, 400.136, 52855.603 24/12/14,11:16:39,16,09,1, 11.9,1,1, -5.622, 10498.324, 400.135, 52855.633 24/12/14,11:16:39,17,09,1, 11.9,1,1, -5.622, 10498.319, 400.140, 52855.752 24/12/14,11:16:39,18,09,1, 11.9,1,1, -5.622, 10498.345, 400.148, 52855.679 24/12/14,11:16:39,19,09,1, 11.9,1,1, -5.622, 10498.310, 400.122, 52855.711 24/12/14,11:16:40,00,09,1, 11.9,1,1, -5.618, 10498.304, 400.122, 52855.711 24/12/14,11:16:40,01,09,1, 11.9,1,1, -5.618, 10498.291, 400.136, 52855.679 24/12/14,11:16:40,02,09,1, 11.9,1,1, -5.618, 10498.312, 400.128, 52855.741 24/12/14,11:16:40,03,09,1, 11.9,1,1, -5.618, 10498.321, 400.136, 52855.743 24/12/14,11:16:40,04,09,1, 11.9,1,1, -5.618, 10498.328, 400.147, 52855.695 24/12/14,11:16:40,05,09,1, 11.9,1,1, -5.618, 10498.344, 400.143, 52855.634 24/12/14,11:16:40,06,09,1, 11.9,1,1, -5.618, 10498.315, 400.155, 52855.751 24/12/14,11:16:40,07,09,1, 11.9,1,1, -5.618, 10498.320, 400.172, 52855.773 24/12/14,11:16:40,08,09,1, 11.9,1,1, -5.618, 10498.313, 400.175, 52855.709 24/12/14,11:16:40,09,09,1, 11.9,1,1, -5.618, 10498.341, 400.133, 52855.712 24/12/14,11:16:40,10,09,1, 11.9,1,1, -5.618, 10498.363, 400.150, 52855.710 24/12/14,11:16:40,11,09,1, 11.9,1,1, -5.618, 10498.312, 400.191, 52855.645 24/12/14,11:16:40,12,09,1, 11.9,1,1, -5.618, 10498.327, 400.175, 52855.661 24/12/14,11:16:40,13,09,1, 11.9,1,1, -5.618, 10498.336, 400.159, 52855.660 24/12/14,11:16:40,14,09,1, 11.9,1,1, -5.618, 10498.331, 400.185, 52855.724 24/12/14,11:16:40,15,09,1, 11.9,1,1, -5.618, 10498.347, 400.172, 52855.715 24/12/14,11:16:40,16,09,1, 11.9,1,1, -5.618, 10498.345, 400.183, 52855.712 24/12/14,11:16:40,17,09,1, 11.9,1,1, -5.618, 10498.350, 400.200, 52855.778 24/12/14,11:16:40,18,09,1, 11.9,1,1, -5.618, 10498.338, 400.189, 52855.695 24/12/14,11:16:40,19,09,1, 11.9,1,1, -5.618, 10498.359, 400.183, 52855.667 24/12/14,11:16:41,00,10,1, 11.9,1,1, -5.622, 10498.354, 400.183, 52855.667 24/12/14,11:16:41,01,10,1, 11.9,1,1, -5.622, 10498.343, 400.178, 52855.688 24/12/14,11:16:41,02,10,1, 11.9,1,1, -5.622, 10498.348, 400.194, 52855.741 24/12/14,11:16:41,03,10,1, 11.9,1,1, -5.622, 10498.320, 400.179, 52855.757 24/12/14,11:16:41,04,10,1, 11.9,1,1, -5.622, 10498.377, 400.183, 52855.691 24/12/14,11:16:41,05,10,1, 11.9,1,1, -5.622, 10498.347, 400.165, 52855.662 24/12/14,11:16:41,06,10,1, 11.9,1,1, -5.622, 10498.318, 400.197, 52855.693 24/12/14,11:16:41,07,10,1, 11.9,1,1, -5.622, 10498.341, 400.200, 52855.733 24/12/14,11:16:41,08,10,1, 11.9,1,1, -5.622, 10498.348, 400.189, 52855.771 24/12/14,11:16:41,09,10,1, 11.9,1,1, -5.622, 10498.341, 400.181, 52855.726 24/12/14,11:16:41,10,10,1, 11.9,1,1, -5.622, 10498.365, 400.197, 52855.775 24/12/14,11:16:41,11,10,1, 11.9,1,1, -5.622, 10498.359, 400.182, 52855.785 24/12/14,11:16:41,12,10,1, 11.9,1,1, -5.622, 10498.350, 400.195, 52855.733 24/12/14,11:16:41,13,10,1, 11.9,1,1, -5.622, 10498.352, 400.180, 52855.780 24/12/14,11:16:41,14,10,1, 11.9,1,1, -5.622, 10498.370, 400.196, 52855.718 24/12/14,11:16:41,15,10,1, 11.9,1,1, -5.622, 10498.337, 400.195, 52855.750 24/12/14,11:16:41,16,10,1, 11.9,1,1, -5.622, 10498.357, 400.178, 52855.798 24/12/14,11:16:41,17,10,1, 11.9,1,1, -5.622, 10498.354, 400.191, 52855.706 24/12/14,11:16:41,18,10,1, 11.9,1,1, -5.622, 10498.374, 400.169, 52855.666 24/12/14,11:16:41,19,10,1, 11.9,1,1, -5.622, 10498.376, 400.201, 52855.795 24/12/14,11:16:42,00,10,1, 11.9,1,1, -5.621, 10498.371, 400.201, 52855.795 24/12/14,11:16:42,01,10,1, 11.9,1,1, -5.621, 10498.357, 400.224, 52855.730 24/12/14,11:16:42,02,10,1, 11.9,1,1, -5.621, 10498.340, 400.204, 52855.736 24/12/14,11:16:42,03,10,1, 11.9,1,1, -5.621, 10498.379, 400.216, 52855.726 24/12/14,11:16:42,04,10,1, 11.9,1,1, -5.621, 10498.357, 400.229, 52855.767 24/12/14,11:16:42,05,10,1, 11.9,1,1, -5.621, 10498.343, 400.227, 52855.747 24/12/14,11:16:42,06,10,1, 11.9,1,1, -5.621, 10498.350, 400.209, 52855.688 24/12/14,11:16:42,07,10,1, 11.9,1,1, -5.621, 10498.357, 400.222, 52855.786 24/12/14,11:16:42,08,10,1, 11.9,1,1, -5.621, 10498.382, 400.235, 52855.794 24/12/14,11:16:42,09,10,1, 11.9,1,1, -5.621, 10498.375, 400.214, 52855.747 24/12/14,11:16:42,10,10,1, 11.9,1,1, -5.621, 10498.389, 400.208, 52855.661 24/12/14,11:16:42,11,10,1, 11.9,1,1, -5.621, 10498.360, 400.198, 52855.654 24/12/14,11:16:42,12,10,1, 11.9,1,1, -5.621, 10498.356, 400.233, 52855.760 24/12/14,11:16:42,13,10,1, 11.9,1,1, -5.621, 10498.386, 400.220, 52855.812 24/12/14,11:16:42,14,10,1, 11.9,1,1, -5.621, 10498.363, 400.243, 52855.757 24/12/14,11:16:42,15,10,1, 11.9,1,1, -5.621, 10498.384, 400.227, 52855.689 24/12/14,11:16:42,16,10,1, 11.9,1,1, -5.621, 10498.371, 400.236, 52855.688 24/12/14,11:16:42,17,10,1, 11.9,1,1, -5.621, 10498.391, 400.255, 52855.731 24/12/14,11:16:42,18,10,1, 11.9,1,1, -5.621, 10498.370, 400.232, 52855.761 24/12/14,11:16:42,19,10,1, 11.9,1,1, -5.621, 10498.378, 400.244, 52855.755 24/12/14,11:16:43,00,10,1, 11.9,1,1, -5.621, 10498.371, 400.244, 52855.755 24/12/14,11:16:43,01,10,1, 11.9,1,1, -5.621, 10498.361, 400.244, 52855.747 24/12/14,11:16:43,02,10,1, 11.9,1,1, -5.621, 10498.372, 400.234, 52855.780 24/12/14,11:16:43,03,10,1, 11.9,1,1, -5.621, 10498.362, 400.243, 52855.781 24/12/14,11:16:43,04,10,1, 11.9,1,1, -5.621, 10498.404, 400.250, 52855.747 24/12/14,11:16:43,05,10,1, 11.9,1,1, -5.621, 10498.362, 400.250, 52855.641 24/12/14,11:16:43,06,10,1, 11.9,1,1, -5.621, 10498.352, 400.262, 52855.795 24/12/14,11:16:43,07,10,1, 11.9,1,1, -5.621, 10498.329, 400.246, 52855.779 24/12/14,11:16:43,08,10,1, 11.9,1,1, -5.621, 10498.362, 400.240, 52855.835 24/12/14,11:16:43,09,10,1, 11.9,1,1, -5.621, 10498.359, 400.261, 52855.716 24/12/14,11:16:43,10,10,1, 11.9,1,1, -5.621, 10498.387, 400.262, 52855.734 24/12/14,11:16:43,11,10,1, 11.9,1,1, -5.621, 10498.298, 400.283, 52855.793 24/12/14,11:16:43,12,10,1, 11.9,1,1, -5.621, 10498.323, 400.283, 52855.747 24/12/14,11:16:43,13,10,1, 11.9,1,1, -5.621, 10498.330, 400.268, 52855.802 24/12/14,11:16:43,14,10,1, 11.9,1,1, -5.621, 10498.341, 400.284, 52855.738 24/12/14,11:16:43,15,10,1, 11.9,1,1, -5.621, 10498.339, 400.261, 52855.758 24/12/14,11:16:43,16,10,1, 11.9,1,1, -5.621, 10498.335, 400.308, 52855.773 24/12/14,11:16:43,17,10,1, 11.9,1,1, -5.621, 10498.351, 400.299, 52855.764 24/12/14,11:16:43,18,10,1, 11.9,1,1, -5.621, 10498.328, 400.288, 52855.845 24/12/14,11:16:43,19,10,1, 11.9,1,1, -5.621, 10498.346, 400.287, 52855.795 24/12/14,11:16:44,00,10,1, 11.9,1,1, -5.619, 10498.338, 400.287, 52855.795 24/12/14,11:16:44,01,10,1, 11.9,1,1, -5.619, 10498.304, 400.319, 52855.793 24/12/14,11:16:44,02,10,1, 11.9,1,1, -5.619, 10498.345, 400.308, 52855.764 24/12/14,11:16:44,03,10,1, 11.9,1,1, -5.619, 10498.354, 400.309, 52855.724 24/12/14,11:16:44,04,10,1, 11.9,1,1, -5.619, 10498.358, 400.324, 52855.784 24/12/14,11:16:44,05,10,1, 11.9,1,1, -5.619, 10498.340, 400.320, 52855.722 24/12/14,11:16:44,06,10,1, 11.9,1,1, -5.619, 10498.331, 400.321, 52855.795 24/12/14,11:16:44,07,10,1, 11.9,1,1, -5.619, 10498.328, 400.338, 52855.790 24/12/14,11:16:44,08,10,1, 11.9,1,1, -5.619, 10498.334, 400.341, 52855.793 24/12/14,11:16:44,09,10,1, 11.9,1,1, -5.619, 10498.335, 400.350, 52855.850 24/12/14,11:16:44,10,10,1, 11.9,1,1, -5.619, 10498.347, 400.329, 52855.770 24/12/14,11:16:44,11,10,1, 11.9,1,1, -5.619, 10498.321, 400.353, 52855.824 24/12/14,11:16:44,12,10,1, 11.9,1,1, -5.619, 10498.319, 400.336, 52855.817 24/12/14,11:16:44,13,10,1, 11.9,1,1, -5.619, 10498.337, 400.374, 52855.813 24/12/14,11:16:44,14,10,1, 11.9,1,1, -5.619, 10498.341, 400.362, 52855.772 24/12/14,11:16:44,15,10,1, 11.9,1,1, -5.619, 10498.349, 400.359, 52855.769 24/12/14,11:16:44,16,10,1, 11.9,1,1, -5.619, 10498.333, 400.347, 52855.799 24/12/14,11:16:44,17,10,1, 11.9,1,1, -5.619, 10498.343, 400.356, 52855.773 24/12/14,11:16:44,18,10,1, 11.9,1,1, -5.619, 10498.318, 400.371, 52855.797 24/12/14,11:16:44,19,10,1, 11.9,1,1, -5.619, 10498.357, 400.356, 52855.728 24/12/14,11:16:45,00,10,1, 11.9,1,1, -5.623, 10498.354, 400.356, 52855.728 24/12/14,11:16:45,01,10,1, 11.9,1,1, -5.623, 10498.339, 400.355, 52855.707 24/12/14,11:16:45,02,10,1, 11.9,1,1, -5.623, 10498.331, 400.362, 52855.705 24/12/14,11:16:45,03,10,1, 11.9,1,1, -5.623, 10498.313, 400.358, 52855.781 24/12/14,11:16:45,04,10,1, 11.9,1,1, -5.623, 10498.327, 400.345, 52855.821 24/12/14,11:16:45,05,10,1, 11.9,1,1, -5.623, 10498.342, 400.356, 52855.730 24/12/14,11:16:45,06,10,1, 11.9,1,1, -5.623, 10498.304, 400.346, 52855.732 24/12/14,11:16:45,07,10,1, 11.9,1,1, -5.623, 10498.331, 400.366, 52855.764 24/12/14,11:16:45,08,10,1, 11.9,1,1, -5.623, 10498.312, 400.371, 52855.839 24/12/14,11:16:45,09,10,1, 11.9,1,1, -5.623, 10498.315, 400.398, 52855.793 24/12/14,11:16:45,10,10,1, 11.9,1,1, -5.623, 10498.336, 400.371, 52855.794 24/12/14,11:16:45,11,10,1, 11.9,1,1, -5.623, 10498.339, 400.372, 52855.771 24/12/14,11:16:45,12,10,1, 11.9,1,1, -5.623, 10498.314, 400.394, 52855.764 24/12/14,11:16:45,13,10,1, 11.9,1,1, -5.623, 10498.318, 400.403, 52855.748 24/12/14,11:16:45,14,10,1, 11.9,1,1, -5.623, 10498.316, 400.386, 52855.775 24/12/14,11:16:45,15,10,1, 11.9,1,1, -5.623, 10498.306, 400.395, 52855.703 24/12/14,11:16:45,16,10,1, 11.9,1,1, -5.623, 10498.291, 400.394, 52855.722 24/12/14,11:16:45,17,10,1, 11.9,1,1, -5.623, 10498.302, 400.382, 52855.741 24/12/14,11:16:45,18,10,1, 11.9,1,1, -5.623, 10498.297, 400.400, 52855.759 24/12/14,11:16:45,19,10,1, 11.9,1,1, -5.623, 10498.294, 400.406, 52855.828 24/12/14,11:16:46,00,09,1, 11.9,1,1, -5.623, 10498.288, 400.406, 52855.828 24/12/14,11:16:46,01,09,1, 11.9,1,1, -5.623, 10498.300, 400.391, 52855.659 24/12/14,11:16:46,02,09,1, 11.9,1,1, -5.623, 10498.294, 400.398, 52855.713 24/12/14,11:16:46,03,09,1, 11.9,1,1, -5.623, 10498.293, 400.426, 52855.868 24/12/14,11:16:46,04,09,1, 11.9,1,1, -5.623, 10498.294, 400.402, 52855.844 24/12/14,11:16:46,05,09,1, 11.9,1,1, -5.623, 10498.285, 400.427, 52855.824 24/12/14,11:16:46,06,09,1, 11.9,1,1, -5.623, 10498.289, 400.415, 52855.722 24/12/14,11:16:46,07,09,1, 11.9,1,1, -5.623, 10498.275, 400.425, 52855.779 24/12/14,11:16:46,08,09,1, 11.9,1,1, -5.623, 10498.278, 400.423, 52855.828 24/12/14,11:16:46,09,09,1, 11.9,1,1, -5.623, 10498.298, 400.432, 52855.764 24/12/14,11:16:46,10,09,1, 11.9,1,1, -5.623, 10498.294, 400.429, 52855.816 24/12/14,11:16:46,11,09,1, 11.9,1,1, -5.623, 10498.282, 400.435, 52855.827 24/12/14,11:16:46,12,09,1, 11.9,1,1, -5.623, 10498.268, 400.437, 52855.752 24/12/14,11:16:46,13,09,1, 11.9,1,1, -5.623, 10498.271, 400.436, 52855.752 24/12/14,11:16:46,14,09,1, 11.9,1,1, -5.623, 10498.231, 400.444, 52855.865 24/12/14,11:16:46,15,09,1, 11.9,1,1, -5.623, 10498.283, 400.445, 52855.739 24/12/14,11:16:46,16,09,1, 11.9,1,1, -5.623, 10498.256, 400.429, 52855.672 24/12/14,11:16:46,17,09,1, 11.9,1,1, -5.623, 10498.275, 400.453, 52855.718 24/12/14,11:16:46,18,09,1, 11.9,1,1, -5.623, 10498.253, 400.472, 52855.799 24/12/14,11:16:46,19,09,1, 11.9,1,1, -5.623, 10498.270, 400.464, 52855.818 24/12/14,11:16:47,00,09,1, 11.9,1,1, -5.623, 10498.263, 400.464, 52855.818 24/12/14,11:16:47,01,09,1, 11.9,1,1, -5.623, 10498.257, 400.480, 52855.728 24/12/14,11:16:47,02,09,1, 11.9,1,1, -5.623, 10498.257, 400.472, 52855.787 24/12/14,11:16:47,03,09,1, 11.9,1,1, -5.623, 10498.251, 400.489, 52855.824 24/12/14,11:16:47,04,09,1, 11.9,1,1, -5.623, 10498.266, 400.458, 52855.765 24/12/14,11:16:47,05,09,1, 11.9,1,1, -5.623, 10498.258, 400.478, 52855.753 24/12/14,11:16:47,06,09,1, 11.9,1,1, -5.623, 10498.259, 400.487, 52855.770 24/12/14,11:16:47,07,09,1, 11.9,1,1, -5.623, 10498.266, 400.473, 52855.822 24/12/14,11:16:47,08,09,1, 11.9,1,1, -5.623, 10498.269, 400.499, 52855.845 24/12/14,11:16:47,09,09,1, 11.9,1,1, -5.623, 10498.257, 400.485, 52855.813 24/12/14,11:16:47,10,09,1, 11.9,1,1, -5.623, 10498.269, 400.481, 52855.784 24/12/14,11:16:47,11,09,1, 11.9,1,1, -5.623, 10498.251, 400.481, 52855.743 24/12/14,11:16:47,12,09,1, 11.9,1,1, -5.623, 10498.248, 400.502, 52855.738 24/12/14,11:16:47,13,09,1, 11.9,1,1, -5.623, 10498.321, 400.503, 52855.796 24/12/14,11:16:47,14,09,1, 11.9,1,1, -5.623, 10498.265, 400.502, 52855.767 24/12/14,11:16:47,15,09,1, 11.9,1,1, -5.623, 10498.275, 400.487, 52855.796 24/12/14,11:16:47,16,09,1, 11.9,1,1, -5.623, 10498.277, 400.496, 52855.783 24/12/14,11:16:47,17,09,1, 11.9,1,1, -5.623, 10498.276, 400.503, 52855.859 24/12/14,11:16:47,18,09,1, 11.9,1,1, -5.623, 10498.282, 400.511, 52855.770 24/12/14,11:16:47,19,09,1, 11.9,1,1, -5.623, 10498.281, 400.525, 52855.862 24/12/14,11:16:48,00,10,1, 11.9,1,1, -5.621, 10498.279, 400.525, 52855.862 24/12/14,11:16:48,01,10,1, 11.9,1,1, -5.621, 10498.285, 400.514, 52855.800 24/12/14,11:16:48,02,10,1, 11.9,1,1, -5.621, 10498.268, 400.495, 52855.798 24/12/14,11:16:48,03,10,1, 11.9,1,1, -5.621, 10498.263, 400.507, 52855.798 24/12/14,11:16:48,04,10,1, 11.9,1,1, -5.621, 10498.250, 400.515, 52855.873 24/12/14,11:16:48,05,10,1, 11.9,1,1, -5.621, 10498.281, 400.507, 52855.801 24/12/14,11:16:48,06,10,1, 11.9,1,1, -5.621, 10498.300, 400.490, 52855.814 24/12/14,11:16:48,07,10,1, 11.9,1,1, -5.621, 10498.264, 400.487, 52855.771 24/12/14,11:16:48,08,10,1, 11.9,1,1, -5.621, 10498.257, 400.506, 52855.827 24/12/14,11:16:48,09,10,1, 11.9,1,1, -5.621, 10498.286, 400.510, 52855.773 24/12/14,11:16:48,10,10,1, 11.9,1,1, -5.621, 10498.292, 400.477, 52855.768 24/12/14,11:16:48,11,10,1, 11.9,1,1, -5.621, 10498.268, 400.517, 52855.829 24/12/14,11:16:48,12,10,1, 11.9,1,1, -5.621, 10498.274, 400.491, 52855.793 24/12/14,11:16:48,13,10,1, 11.9,1,1, -5.621, 10498.258, 400.510, 52855.805 24/12/14,11:16:48,14,10,1, 11.9,1,1, -5.621, 10498.236, 400.535, 52855.883 24/12/14,11:16:48,15,10,1, 11.9,1,1, -5.621, 10498.270, 400.497, 52855.836 24/12/14,11:16:48,16,10,1, 11.9,1,1, -5.621, 10498.257, 400.512, 52855.747 24/12/14,11:16:48,17,10,1, 11.9,1,1, -5.621, 10498.283, 400.539, 52855.798 24/12/14,11:16:48,18,10,1, 11.9,1,1, -5.621, 10498.275, 400.522, 52855.831 24/12/14,11:16:48,19,10,1, 11.9,1,1, -5.621, 10498.264, 400.531, 52855.826 24/12/14,11:16:49,00,10,1, 11.9,1,1, -5.625, 10498.263, 400.531, 52855.826 24/12/14,11:16:49,01,10,1, 11.9,1,1, -5.625, 10498.273, 400.535, 52855.822 24/12/14,11:16:49,02,10,1, 11.9,1,1, -5.625, 10498.275, 400.546, 52855.767 24/12/14,11:16:49,03,10,1, 11.9,1,1, -5.625, 10498.305, 400.545, 52855.836 24/12/14,11:16:49,04,10,1, 11.9,1,1, -5.625, 10498.267, 400.550, 52855.806 24/12/14,11:16:49,05,10,1, 11.9,1,1, -5.625, 10498.287, 400.566, 52855.828 24/12/14,11:16:49,06,10,1, 11.9,1,1, -5.625, 10498.294, 400.584, 52855.898 24/12/14,11:16:49,07,10,1, 11.9,1,1, -5.625, 10498.311, 400.573, 52855.816 24/12/14,11:16:49,08,10,1, 11.9,1,1, -5.625, 10498.273, 400.577, 52855.845 24/12/14,11:16:49,09,10,1, 11.9,1,1, -5.625, 10498.298, 400.552, 52855.808 24/12/14,11:16:49,10,10,1, 11.9,1,1, -5.625, 10498.294, 400.566, 52855.845 24/12/14,11:16:49,11,10,1, 11.9,1,1, -5.625, 10498.279, 400.579, 52855.853 24/12/14,11:16:49,12,10,1, 11.9,1,1, -5.625, 10498.288, 400.552, 52855.712 24/12/14,11:16:49,13,10,1, 11.9,1,1, -5.625, 10498.270, 400.572, 52855.823 24/12/14,11:16:49,14,10,1, 11.9,1,1, -5.625, 10498.254, 400.576, 52855.779 24/12/14,11:16:49,15,10,1, 11.9,1,1, -5.625, 10498.260, 400.582, 52855.874 24/12/14,11:16:49,16,10,1, 11.9,1,1, -5.625, 10498.286, 400.593, 52855.812 24/12/14,11:16:49,17,10,1, 11.9,1,1, -5.625, 10498.287, 400.565, 52855.754 24/12/14,11:16:49,18,10,1, 11.9,1,1, -5.625, 10498.287, 400.568, 52855.748 24/12/14,11:16:49,19,10,1, 11.9,1,1, -5.625, 10498.272, 400.575, 52855.809 24/12/14,11:16:50,00,10,1, 11.9,1,1, -5.625, 10498.271, 400.575, 52855.809 24/12/14,11:16:50,01,10,1, 11.9,1,1, -5.625, 10498.265, 400.568, 52855.870 24/12/14,11:16:50,02,10,1, 11.9,1,1, -5.625, 10498.259, 400.561, 52855.810 24/12/14,11:16:50,03,10,1, 11.9,1,1, -5.625, 10498.273, 400.572, 52855.771 24/12/14,11:16:50,04,10,1, 11.9,1,1, -5.625, 10498.260, 400.571, 52855.739 24/12/14,11:16:50,05,10,1, 11.9,1,1, -5.625, 10498.256, 400.545, 52855.813 24/12/14,11:16:50,06,10,1, 11.9,1,1, -5.625, 10498.233, 400.563, 52855.852 24/12/14,11:16:50,07,10,1, 11.9,1,1, -5.625, 10498.258, 400.553, 52855.720 24/12/14,11:16:50,08,10,1, 11.9,1,1, -5.625, 10498.258, 400.564, 52855.773 24/12/14,11:16:50,09,10,1, 11.9,1,1, -5.625, 10498.271, 400.557, 52855.761 24/12/14,11:16:50,10,10,1, 11.9,1,1, -5.625, 10498.220, 400.575, 52855.795 24/12/14,11:16:50,11,10,1, 11.9,1,1, -5.625, 10498.238, 400.548, 52855.857 24/12/14,11:16:50,12,10,1, 11.9,1,1, -5.625, 10498.286, 400.565, 52855.797 24/12/14,11:16:50,13,10,1, 11.9,1,1, -5.625, 10498.259, 400.573, 52855.779 24/12/14,11:16:50,14,10,1, 11.9,1,1, -5.625, 10498.248, 400.536, 52855.741 24/12/14,11:16:50,15,10,1, 11.9,1,1, -5.625, 10498.247, 400.548, 52855.859 24/12/14,11:16:50,16,10,1, 11.9,1,1, -5.625, 10498.251, 400.556, 52855.785 24/12/14,11:16:50,17,10,1, 11.9,1,1, -5.625, 10498.257, 400.557, 52855.745 24/12/14,11:16:50,18,10,1, 11.9,1,1, -5.625, 10498.232, 400.572, 52855.822 24/12/14,11:16:50,19,10,1, 11.9,1,1, -5.625, 10498.245, 400.579, 52855.809 24/12/14,11:16:51,00,09,1, 11.9,1,1, -5.622, 10498.238, 400.579, 52855.809 24/12/14,11:16:51,01,09,1, 11.9,1,1, -5.622, 10498.238, 400.585, 52855.917 24/12/14,11:16:51,02,09,1, 11.9,1,1, -5.622, 10498.244, 400.589, 52855.808 24/12/14,11:16:51,03,09,1, 11.9,1,1, -5.622, 10498.253, 400.576, 52855.798 24/12/14,11:16:51,04,09,1, 11.9,1,1, -5.622, 10498.256, 400.600, 52855.777 24/12/14,11:16:51,05,09,1, 11.9,1,1, -5.622, 10498.217, 400.604, 52855.926 24/12/14,11:16:51,06,09,1, 11.9,1,1, -5.622, 10498.240, 400.596, 52855.848 24/12/14,11:16:51,07,09,1, 11.9,1,1, -5.622, 10498.258, 400.606, 52855.884 24/12/14,11:16:51,08,09,1, 11.9,1,1, -5.622, 10498.230, 400.616, 52855.754 24/12/14,11:16:51,09,09,1, 11.9,1,1, -5.622, 10498.199, 400.606, 52855.807 24/12/14,11:16:51,10,09,1, 11.9,1,1, -5.622, 10498.234, 400.623, 52855.864 24/12/14,11:16:51,11,09,1, 11.9,1,1, -5.622, 10498.241, 400.621, 52855.889 24/12/14,11:16:51,12,09,1, 11.9,1,1, -5.622, 10498.248, 400.616, 52855.926 24/12/14,11:16:51,13,09,1, 11.9,1,1, -5.622, 10498.262, 400.636, 52855.850 24/12/14,11:16:51,14,09,1, 11.9,1,1, -5.622, 10498.242, 400.625, 52855.791 24/12/14,11:16:51,15,09,1, 11.9,1,1, -5.622, 10498.222, 400.599, 52855.862 24/12/14,11:16:51,16,09,1, 11.9,1,1, -5.622, 10498.266, 400.630, 52855.845 24/12/14,11:16:51,17,09,1, 11.9,1,1, -5.622, 10498.266, 400.623, 52855.773 24/12/14,11:16:51,18,09,1, 11.9,1,1, -5.622, 10498.263, 400.626, 52855.810 24/12/14,11:16:51,19,09,1, 11.9,1,1, -5.622, 10498.255, 400.642, 52855.798 24/12/14,11:16:52,00,09,1, 11.8,1,1, -5.621, 10498.254, 400.642, 52855.798 24/12/14,11:16:52,01,09,1, 11.8,1,1, -5.621, 10498.260, 400.651, 52855.856 24/12/14,11:16:52,02,09,1, 11.8,1,1, -5.621, 10498.281, 400.651, 52855.830 24/12/14,11:16:52,03,09,1, 11.8,1,1, -5.621, 10498.260, 400.640, 52855.830 24/12/14,11:16:52,04,09,1, 11.8,1,1, -5.621, 10498.268, 400.638, 52855.847 24/12/14,11:16:52,05,09,1, 11.8,1,1, -5.621, 10498.268, 400.663, 52855.872 24/12/14,11:16:52,06,09,1, 11.8,1,1, -5.621, 10498.291, 400.675, 52855.885 24/12/14,11:16:52,07,09,1, 11.8,1,1, -5.621, 10498.263, 400.652, 52855.885 24/12/14,11:16:52,08,09,1, 11.8,1,1, -5.621, 10498.289, 400.674, 52855.778 24/12/14,11:16:52,09,09,1, 11.8,1,1, -5.621, 10498.264, 400.686, 52855.839 24/12/14,11:16:52,10,09,1, 11.8,1,1, -5.621, 10498.274, 400.671, 52855.898 24/12/14,11:16:52,11,09,1, 11.8,1,1, -5.621, 10498.281, 400.665, 52855.921 24/12/14,11:16:52,12,09,1, 11.8,1,1, -5.621, 10498.277, 400.688, 52855.863 24/12/14,11:16:52,13,09,1, 11.8,1,1, -5.621, 10498.270, 400.678, 52855.853 24/12/14,11:16:52,14,09,1, 11.8,1,1, -5.621, 10498.293, 400.671, 52855.805 24/12/14,11:16:52,15,09,1, 11.8,1,1, -5.621, 10498.278, 400.686, 52855.860 24/12/14,11:16:52,16,09,1, 11.8,1,1, -5.621, 10498.303, 400.680, 52855.841 24/12/14,11:16:52,17,09,1, 11.8,1,1, -5.621, 10498.262, 400.654, 52855.779 24/12/14,11:16:52,18,09,1, 11.8,1,1, -5.621, 10498.298, 400.650, 52855.780 24/12/14,11:16:52,19,09,1, 11.8,1,1, -5.621, 10498.285, 400.677, 52855.862 24/12/14,11:16:53,00,09,1, 12.0,1,1, -5.625, 10498.279, 400.677, 52855.862 24/12/14,11:16:53,01,09,1, 12.0,1,1, -5.625, 10498.305, 400.677, 52855.799 24/12/14,11:16:53,02,09,1, 12.0,1,1, -5.625, 10498.298, 400.677, 52855.830 24/12/14,11:16:53,03,09,1, 12.0,1,1, -5.625, 10498.278, 400.680, 52855.872 24/12/14,11:16:53,04,09,1, 12.0,1,1, -5.625, 10498.300, 400.651, 52855.780 24/12/14,11:16:53,05,09,1, 12.0,1,1, -5.625, 10498.279, 400.671, 52855.847 24/12/14,11:16:53,06,09,1, 12.0,1,1, -5.625, 10498.295, 400.678, 52855.836 24/12/14,11:16:53,07,09,1, 12.0,1,1, -5.625, 10498.300, 400.676, 52855.858 24/12/14,11:16:53,08,09,1, 12.0,1,1, -5.625, 10498.292, 400.685, 52855.775 24/12/14,11:16:53,09,09,1, 12.0,1,1, -5.625, 10498.280, 400.670, 52855.861 24/12/14,11:16:53,10,09,1, 12.0,1,1, -5.625, 10498.277, 400.665, 52855.920 24/12/14,11:16:53,11,09,1, 12.0,1,1, -5.625, 10498.296, 400.677, 52855.831 24/12/14,11:16:53,12,09,1, 12.0,1,1, -5.625, 10498.316, 400.689, 52855.870 24/12/14,11:16:53,13,09,1, 12.0,1,1, -5.625, 10498.282, 400.684, 52855.786 24/12/14,11:16:53,14,09,1, 12.0,1,1, -5.625, 10498.282, 400.677, 52855.895 24/12/14,11:16:53,15,09,1, 12.0,1,1, -5.625, 10498.268, 400.699, 52855.803 24/12/14,11:16:53,16,09,1, 12.0,1,1, -5.625, 10498.285, 400.709, 52855.949 24/12/14,11:16:53,17,09,1, 12.0,1,1, -5.625, 10498.309, 400.693, 52855.811 24/12/14,11:16:53,18,09,1, 12.0,1,1, -5.625, 10498.285, 400.655, 52855.751 24/12/14,11:16:53,19,09,1, 12.0,1,1, -5.625, 10498.271, 400.674, 52855.786 24/12/14,11:16:54,00,10,1, 12.0,1,1, -5.629, 10498.263, 400.674, 52855.786 24/12/14,11:16:54,01,10,1, 12.0,1,1, -5.629, 10498.284, 400.698, 52855.833 24/12/14,11:16:54,02,10,1, 12.0,1,1, -5.629, 10498.289, 400.703, 52855.893 24/12/14,11:16:54,03,10,1, 12.0,1,1, -5.629, 10498.302, 400.679, 52855.822 24/12/14,11:16:54,04,10,1, 12.0,1,1, -5.629, 10498.291, 400.708, 52855.768 24/12/14,11:16:54,05,10,1, 12.0,1,1, -5.629, 10498.269, 400.689, 52855.837 24/12/14,11:16:54,06,10,1, 12.0,1,1, -5.629, 10498.289, 400.696, 52855.841 24/12/14,11:16:54,07,10,1, 12.0,1,1, -5.629, 10498.260, 400.696, 52855.840 24/12/14,11:16:54,08,10,1, 12.0,1,1, -5.629, 10498.273, 400.696, 52855.810 24/12/14,11:16:54,09,10,1, 12.0,1,1, -5.629, 10498.273, 400.696, 52855.779 24/12/14,11:16:54,10,10,1, 12.0,1,1, -5.629, 10498.259, 400.688, 52855.850 24/12/14,11:16:54,11,10,1, 12.0,1,1, -5.629, 10498.270, 400.685, 52855.866 24/12/14,11:16:54,12,10,1, 12.0,1,1, -5.629, 10498.275, 400.675, 52855.904 24/12/14,11:16:54,13,10,1, 12.0,1,1, -5.629, 10498.288, 400.708, 52855.870 24/12/14,11:16:54,14,10,1, 12.0,1,1, -5.629, 10498.302, 400.697, 52855.832 24/12/14,11:16:54,15,10,1, 12.0,1,1, -5.629, 10498.268, 400.710, 52855.764 24/12/14,11:16:54,16,10,1, 12.0,1,1, -5.629, 10498.284, 400.688, 52855.835 24/12/14,11:16:54,17,10,1, 12.0,1,1, -5.629, 10498.291, 400.728, 52855.850 24/12/14,11:16:54,18,10,1, 12.0,1,1, -5.629, 10498.288, 400.705, 52855.897 24/12/14,11:16:54,19,10,1, 12.0,1,1, -5.629, 10498.288, 400.710, 52855.819 24/12/14,11:16:55,00,10,1, 12.0,1,1, -5.626, 10498.288, 400.710, 52855.819 24/12/14,11:16:55,01,10,1, 12.0,1,1, -5.626, 10498.306, 400.741, 52855.924 24/12/14,11:16:55,02,10,1, 12.0,1,1, -5.626, 10498.268, 400.720, 52855.886 24/12/14,11:16:55,03,10,1, 12.0,1,1, -5.626, 10498.261, 400.687, 52855.910 24/12/14,11:16:55,04,10,1, 12.0,1,1, -5.626, 10498.277, 400.713, 52855.870 24/12/14,11:16:55,05,10,1, 12.0,1,1, -5.626, 10498.263, 400.714, 52855.809 24/12/14,11:16:55,06,10,1, 12.0,1,1, -5.626, 10498.272, 400.715, 52855.848 24/12/14,11:16:55,07,10,1, 12.0,1,1, -5.626, 10498.270, 400.715, 52855.918 24/12/14,11:16:55,08,10,1, 12.0,1,1, -5.626, 10498.276, 400.697, 52855.825 24/12/14,11:16:55,09,10,1, 12.0,1,1, -5.626, 10498.283, 400.711, 52855.754 24/12/14,11:16:55,10,10,1, 12.0,1,1, -5.626, 10498.248, 400.720, 52855.760 24/12/14,11:16:55,11,10,1, 12.0,1,1, -5.626, 10498.258, 400.701, 52855.830 24/12/14,11:16:55,12,10,1, 12.0,1,1, -5.626, 10498.292, 400.700, 52855.849 24/12/14,11:16:55,13,10,1, 12.0,1,1, -5.626, 10498.284, 400.718, 52855.879 24/12/14,11:16:55,14,10,1, 12.0,1,1, -5.626, 10498.290, 400.694, 52855.807 24/12/14,11:16:55,15,10,1, 12.0,1,1, -5.626, 10498.278, 400.715, 52855.792 24/12/14,11:16:55,16,10,1, 12.0,1,1, -5.626, 10498.288, 400.736, 52855.888 24/12/14,11:16:55,17,10,1, 12.0,1,1, -5.626, 10498.272, 400.749, 52855.941 24/12/14,11:16:55,18,10,1, 12.0,1,1, -5.626, 10498.278, 400.720, 52855.897 24/12/14,11:16:55,19,10,1, 12.0,1,1, -5.626, 10498.294, 400.724, 52855.880 24/12/14,11:16:56,00,10,1, 11.9,1,1, -5.627, 10498.288, 400.724, 52855.880 24/12/14,11:16:56,01,10,1, 11.9,1,1, -5.627, 10498.280, 400.726, 52855.823 24/12/14,11:16:56,02,10,1, 11.9,1,1, -5.627, 10498.292, 400.745, 52855.834 24/12/14,11:16:56,03,10,1, 11.9,1,1, -5.627, 10498.277, 400.741, 52855.880 24/12/14,11:16:56,04,10,1, 11.9,1,1, -5.627, 10498.263, 400.735, 52855.841 24/12/14,11:16:56,05,10,1, 11.9,1,1, -5.627, 10498.281, 400.724, 52855.958 24/12/14,11:16:56,06,10,1, 11.9,1,1, -5.627, 10498.283, 400.736, 52855.813 24/12/14,11:16:56,07,10,1, 11.9,1,1, -5.627, 10498.271, 400.746, 52855.926 24/12/14,11:16:56,08,10,1, 11.9,1,1, -5.627, 10498.290, 400.717, 52855.805 24/12/14,11:16:56,09,10,1, 11.9,1,1, -5.627, 10498.293, 400.742, 52855.699 24/12/14,11:16:56,10,10,1, 11.9,1,1, -5.627, 10498.300, 400.735, 52855.895 24/12/14,11:16:56,11,10,1, 11.9,1,1, -5.627, 10498.295, 400.755, 52855.844 24/12/14,11:16:56,12,10,1, 11.9,1,1, -5.627, 10498.287, 400.740, 52855.842 24/12/14,11:16:56,13,10,1, 11.9,1,1, -5.627, 10498.268, 400.757, 52855.953 24/12/14,11:16:56,14,10,1, 11.9,1,1, -5.627, 10498.306, 400.747, 52855.800 24/12/14,11:16:56,15,10,1, 11.9,1,1, -5.627, 10498.304, 400.738, 52855.855 24/12/14,11:16:56,16,10,1, 11.9,1,1, -5.627, 10498.276, 400.752, 52855.894 24/12/14,11:16:56,17,10,1, 11.9,1,1, -5.627, 10498.303, 400.780, 52855.929 24/12/14,11:16:56,18,10,1, 11.9,1,1, -5.627, 10498.274, 400.768, 52855.861 24/12/14,11:16:56,19,10,1, 11.9,1,1, -5.627, 10498.294, 400.752, 52855.762 24/12/14,11:16:57,00,09,1, 12.0,1,1, -5.619, 10498.288, 400.752, 52855.762 24/12/14,11:16:57,01,09,1, 12.0,1,1, -5.619, 10498.275, 400.776, 52855.948 24/12/14,11:16:57,02,09,1, 12.0,1,1, -5.619, 10498.313, 400.793, 52855.870 24/12/14,11:16:57,03,09,1, 12.0,1,1, -5.619, 10498.318, 400.778, 52855.919 24/12/14,11:16:57,04,09,1, 12.0,1,1, -5.619, 10498.296, 400.800, 52855.871 24/12/14,11:16:57,05,09,1, 12.0,1,1, -5.619, 10498.292, 400.779, 52855.921 24/12/14,11:16:57,06,09,1, 12.0,1,1, -5.619, 10498.310, 400.779, 52855.853 24/12/14,11:16:57,07,09,1, 12.0,1,1, -5.619, 10498.282, 400.779, 52855.993 24/12/14,11:16:57,08,09,1, 12.0,1,1, -5.619, 10498.326, 400.794, 52855.903 24/12/14,11:16:57,09,09,1, 12.0,1,1, -5.619, 10498.275, 400.784, 52855.916 24/12/14,11:16:57,10,09,1, 12.0,1,1, -5.619, 10498.280, 400.780, 52855.877 24/12/14,11:16:57,11,09,1, 12.0,1,1, -5.619, 10498.290, 400.791, 52855.874 24/12/14,11:16:57,12,09,1, 12.0,1,1, -5.619, 10498.263, 400.777, 52855.907 24/12/14,11:16:57,13,09,1, 12.0,1,1, -5.619, 10498.306, 400.769, 52855.927 24/12/14,11:16:57,14,09,1, 12.0,1,1, -5.619, 10498.292, 400.790, 52855.934 24/12/14,11:16:57,15,09,1, 12.0,1,1, -5.619, 10498.288, 400.795, 52855.986 24/12/14,11:16:57,16,09,1, 12.0,1,1, -5.619, 10498.305, 400.796, 52855.902 24/12/14,11:16:57,17,09,1, 12.0,1,1, -5.619, 10498.260, 400.801, 52855.885 24/12/14,11:16:57,18,09,1, 12.0,1,1, -5.619, 10498.327, 400.782, 52855.925 24/12/14,11:16:57,19,09,1, 12.0,1,1, -5.619, 10498.313, 400.794, 52855.896 24/12/14,11:16:58,00,08,1, 11.9,1,1, -5.628, 10498.313, 400.794, 52855.896 24/12/14,11:16:58,01,08,1, 11.9,1,1, -5.628, 10498.287, 400.757, 52855.877 24/12/14,11:16:58,02,08,1, 11.9,1,1, -5.628, 10498.292, 400.795, 52855.921 24/12/14,11:16:58,03,08,1, 11.9,1,1, -5.628, 10498.304, 400.800, 52855.922 24/12/14,11:16:58,04,08,1, 11.9,1,1, -5.628, 10498.315, 400.794, 52855.918 24/12/14,11:16:58,05,08,1, 11.9,1,1, -5.628, 10498.296, 400.778, 52855.888 24/12/14,11:16:58,06,08,1, 11.9,1,1, -5.628, 10498.285, 400.802, 52855.924 24/12/14,11:16:58,07,08,1, 11.9,1,1, -5.628, 10498.260, 400.795, 52855.905 24/12/14,11:16:58,08,08,1, 11.9,1,1, -5.628, 10498.265, 400.781, 52855.924 24/12/14,11:16:58,09,08,1, 11.9,1,1, -5.628, 10498.294, 400.785, 52855.903 24/12/14,11:16:58,10,08,1, 11.9,1,1, -5.628, 10498.287, 400.788, 52855.850 24/12/14,11:16:58,11,08,1, 11.9,1,1, -5.628, 10498.271, 400.805, 52855.891 24/12/14,11:16:58,12,08,1, 11.9,1,1, -5.628, 10498.304, 400.803, 52855.858 24/12/14,11:16:58,13,08,1, 11.9,1,1, -5.628, 10498.280, 400.810, 52855.960 24/12/14,11:16:58,14,08,1, 11.9,1,1, -5.628, 10498.282, 400.788, 52855.911 24/12/14,11:16:58,15,08,1, 11.9,1,1, -5.628, 10498.299, 400.795, 52855.877 24/12/14,11:16:58,16,08,1, 11.9,1,1, -5.628, 10498.277, 400.796, 52855.863 24/12/14,11:16:58,17,08,1, 11.9,1,1, -5.628, 10498.263, 400.824, 52855.947 24/12/14,11:16:58,18,08,1, 11.9,1,1, -5.628, 10498.290, 400.822, 52855.893 24/12/14,11:16:58,19,08,1, 11.9,1,1, -5.628, 10498.285, 400.801, 52855.955 24/12/14,11:16:59,00,08,1, 11.9,1,1, -5.622, 10498.279, 400.801, 52855.955 24/12/14,11:16:59,01,08,1, 11.9,1,1, -5.622, 10498.279, 400.818, 52855.864 24/12/14,11:16:59,02,08,1, 11.9,1,1, -5.622, 10498.303, 400.824, 52855.935 24/12/14,11:16:59,03,08,1, 11.9,1,1, -5.622, 10498.285, 400.817, 52855.952 24/12/14,11:16:59,04,08,1, 11.9,1,1, -5.622, 10498.291, 400.807, 52855.864 24/12/14,11:16:59,05,08,1, 11.9,1,1, -5.622, 10498.293, 400.833, 52855.908 24/12/14,11:16:59,06,08,1, 11.9,1,1, -5.622, 10498.295, 400.836, 52855.944 24/12/14,11:16:59,07,08,1, 11.9,1,1, -5.622, 10498.269, 400.826, 52856.027 24/12/14,11:16:59,08,08,1, 11.9,1,1, -5.622, 10498.293, 400.817, 52855.908 24/12/14,11:16:59,09,08,1, 11.9,1,1, -5.622, 10498.300, 400.836, 52855.865 24/12/14,11:16:59,10,08,1, 11.9,1,1, -5.622, 10498.296, 400.806, 52855.883 24/12/14,11:16:59,11,08,1, 11.9,1,1, -5.622, 10498.255, 400.828, 52855.918 24/12/14,11:16:59,12,08,1, 11.9,1,1, -5.622, 10498.262, 400.846, 52855.955 24/12/14,11:16:59,13,08,1, 11.9,1,1, -5.622, 10498.273, 400.825, 52855.948 24/12/14,11:16:59,14,08,1, 11.9,1,1, -5.622, 10498.290, 400.819, 52855.866 24/12/14,11:16:59,15,08,1, 11.9,1,1, -5.622, 10498.288, 400.843, 52855.924 24/12/14,11:16:59,16,08,1, 11.9,1,1, -5.622, 10498.258, 400.839, 52855.971 24/12/14,11:16:59,17,08,1, 11.9,1,1, -5.622, 10498.308, 400.849, 52855.966 24/12/14,11:16:59,18,08,1, 11.9,1,1, -5.622, 10498.287, 400.834, 52856.014 24/12/14,11:16:59,19,08,1, 11.9,1,1, -5.622, 10498.305, 400.856, 52855.970 24/12/14,11:17:00,00,08,1, 12.0,1,1, -5.624, 10498.304, 400.856, 52855.970 24/12/14,11:17:00,01,08,1, 12.0,1,1, -5.624, 10498.274, 400.818, 52855.874 24/12/14,11:17:00,02,08,1, 12.0,1,1, -5.624, 10498.302, 400.832, 52855.927 24/12/14,11:17:00,03,08,1, 12.0,1,1, -5.624, 10498.287, 400.847, 52855.899 24/12/14,11:17:00,04,08,1, 12.0,1,1, -5.624, 10498.285, 400.827, 52855.843 24/12/14,11:17:00,05,08,1, 12.0,1,1, -5.624, 10498.306, 400.836, 52855.877 24/12/14,11:17:00,06,08,1, 12.0,1,1, -5.624, 10498.265, 400.854, 52855.871 24/12/14,11:17:00,07,08,1, 12.0,1,1, -5.624, 10498.286, 400.841, 52855.882 24/12/14,11:17:00,08,08,1, 12.0,1,1, -5.624, 10498.299, 400.837, 52855.900 24/12/14,11:17:00,09,08,1, 12.0,1,1, -5.624, 10498.291, 400.854, 52855.913 24/12/14,11:17:00,10,08,1, 12.0,1,1, -5.624, 10498.270, 400.846, 52855.823 24/12/14,11:17:00,11,08,1, 12.0,1,1, -5.624, 10498.283, 400.851, 52855.874 24/12/14,11:17:00,12,08,1, 12.0,1,1, -5.624, 10498.286, 400.856, 52855.909 24/12/14,11:17:00,13,08,1, 12.0,1,1, -5.624, 10498.285, 400.848, 52855.840 24/12/14,11:17:00,14,08,1, 12.0,1,1, -5.624, 10498.298, 400.833, 52855.867 24/12/14,11:17:00,15,08,1, 12.0,1,1, -5.624, 10498.299, 400.837, 52855.839 24/12/14,11:17:00,16,08,1, 12.0,1,1, -5.624, 10498.266, 400.832, 52855.842 24/12/14,11:17:00,17,08,1, 12.0,1,1, -5.624, 10498.288, 400.862, 52855.872 24/12/14,11:17:00,18,08,1, 12.0,1,1, -5.624, 10498.299, 400.845, 52855.839 24/12/14,11:17:00,19,08,1, 12.0,1,1, -5.624, 10498.301, 400.848, 52855.793 24/12/14,11:17:01,00,09,1, 11.8,1,1, -5.626, 10498.296, 400.848, 52855.793 24/12/14,11:17:01,01,09,1, 11.8,1,1, -5.626, 10498.258, 400.849, 52855.873 24/12/14,11:17:01,02,09,1, 11.8,1,1, -5.626, 10498.261, 400.829, 52855.888 24/12/14,11:17:01,03,09,1, 11.8,1,1, -5.626, 10498.265, 400.843, 52855.916 24/12/14,11:17:01,04,09,1, 11.8,1,1, -5.626, 10498.295, 400.842, 52855.816 24/12/14,11:17:01,05,09,1, 11.8,1,1, -5.626, 10498.266, 400.840, 52855.887 24/12/14,11:17:01,06,09,1, 11.8,1,1, -5.626, 10498.300, 400.854, 52855.877 24/12/14,11:17:01,07,09,1, 11.8,1,1, -5.626, 10498.295, 400.848, 52855.917 24/12/14,11:17:01,08,09,1, 11.8,1,1, -5.626, 10498.302, 400.847, 52855.842 24/12/14,11:17:01,09,09,1, 11.8,1,1, -5.626, 10498.305, 400.846, 52855.840 24/12/14,11:17:01,10,09,1, 11.8,1,1, -5.626, 10498.302, 400.856, 52855.798 24/12/14,11:17:01,11,09,1, 11.8,1,1, -5.626, 10498.298, 400.834, 52855.899 24/12/14,11:17:01,12,09,1, 11.8,1,1, -5.626, 10498.294, 400.829, 52855.919 24/12/14,11:17:01,13,09,1, 11.8,1,1, -5.626, 10498.315, 400.839, 52855.853 24/12/14,11:17:01,14,09,1, 11.8,1,1, -5.626, 10498.296, 400.828, 52855.865 24/12/14,11:17:01,15,09,1, 11.8,1,1, -5.626, 10498.301, 400.832, 52855.837 24/12/14,11:17:01,16,09,1, 11.8,1,1, -5.626, 10498.282, 400.823, 52855.921 24/12/14,11:17:01,17,09,1, 11.8,1,1, -5.626, 10498.272, 400.846, 52855.919 24/12/14,11:17:01,18,09,1, 11.8,1,1, -5.626, 10498.324, 400.848, 52855.863 24/12/14,11:17:01,19,09,1, 11.8,1,1, -5.626, 10498.314, 400.839, 52855.774 24/12/14,11:17:02,00,09,1, 12.0,1,1, -5.626, 10498.313, 400.839, 52855.774 24/12/14,11:17:02,01,09,1, 12.0,1,1, -5.626, 10498.292, 400.819, 52855.848 24/12/14,11:17:02,02,09,1, 12.0,1,1, -5.626, 10498.286, 400.853, 52855.821 24/12/14,11:17:02,03,09,1, 12.0,1,1, -5.626, 10498.321, 400.813, 52855.850 24/12/14,11:17:02,04,09,1, 12.0,1,1, -5.626, 10498.299, 400.851, 52855.845 24/12/14,11:17:02,05,09,1, 12.0,1,1, -5.626, 10498.305, 400.828, 52855.871 24/12/14,11:17:02,06,09,1, 12.0,1,1, -5.626, 10498.290, 400.858, 52855.937 24/12/14,11:17:02,07,09,1, 12.0,1,1, -5.626, 10498.295, 400.863, 52855.918 24/12/14,11:17:02,08,09,1, 12.0,1,1, -5.626, 10498.286, 400.869, 52855.908 24/12/14,11:17:02,09,09,1, 12.0,1,1, -5.626, 10498.292, 400.852, 52855.863 24/12/14,11:17:02,10,09,1, 12.0,1,1, -5.626, 10498.299, 400.840, 52855.822 24/12/14,11:17:02,11,09,1, 12.0,1,1, -5.626, 10498.304, 400.861, 52855.923 24/12/14,11:17:02,12,09,1, 12.0,1,1, -5.626, 10498.309, 400.845, 52855.846 24/12/14,11:17:02,13,09,1, 12.0,1,1, -5.626, 10498.297, 400.838, 52855.821 24/12/14,11:17:02,14,09,1, 12.0,1,1, -5.626, 10498.286, 400.851, 52855.831 24/12/14,11:17:02,15,09,1, 12.0,1,1, -5.626, 10498.264, 400.868, 52855.909 24/12/14,11:17:02,16,09,1, 12.0,1,1, -5.626, 10498.282, 400.858, 52855.885 24/12/14,11:17:02,17,09,1, 12.0,1,1, -5.626, 10498.314, 400.837, 52855.865 24/12/14,11:17:02,18,09,1, 12.0,1,1, -5.626, 10498.314, 400.874, 52855.917 24/12/14,11:17:02,19,09,1, 12.0,1,1, -5.626, 10498.309, 400.856, 52855.829 24/12/14,11:17:03,00,09,1, 12.0,1,1, -5.627, 10498.304, 400.856, 52855.829 24/12/14,11:17:03,01,09,1, 12.0,1,1, -5.627, 10498.298, 400.861, 52855.908 24/12/14,11:17:03,02,09,1, 12.0,1,1, -5.627, 10498.292, 400.857, 52855.849 24/12/14,11:17:03,03,09,1, 12.0,1,1, -5.627, 10498.304, 400.860, 52855.813 24/12/14,11:17:03,04,09,1, 12.0,1,1, -5.627, 10498.307, 400.865, 52855.944 24/12/14,11:17:03,05,09,1, 12.0,1,1, -5.627, 10498.325, 400.871, 52855.875 24/12/14,11:17:03,06,09,1, 12.0,1,1, -5.627, 10498.313, 400.867, 52855.841 24/12/14,11:17:03,07,09,1, 12.0,1,1, -5.627, 10498.302, 400.883, 52855.853 24/12/14,11:17:03,08,09,1, 12.0,1,1, -5.627, 10498.282, 400.867, 52855.924 24/12/14,11:17:03,09,09,1, 12.0,1,1, -5.627, 10498.306, 400.876, 52855.913 24/12/14,11:17:03,10,09,1, 12.0,1,1, -5.627, 10498.308, 400.833, 52855.877 24/12/14,11:17:03,11,09,1, 12.0,1,1, -5.627, 10498.292, 400.880, 52855.904 24/12/14,11:17:03,12,09,1, 12.0,1,1, -5.627, 10498.280, 400.853, 52855.894 24/12/14,11:17:03,13,09,1, 12.0,1,1, -5.627, 10498.286, 400.861, 52855.902 24/12/14,11:17:03,14,09,1, 12.0,1,1, -5.627, 10498.328, 400.863, 52855.856 24/12/14,11:17:03,15,09,1, 12.0,1,1, -5.627, 10498.282, 400.864, 52855.863 24/12/14,11:17:03,16,09,1, 12.0,1,1, -5.627, 10498.267, 400.858, 52855.861 24/12/14,11:17:03,17,09,1, 12.0,1,1, -5.627, 10498.292, 400.858, 52855.890 24/12/14,11:17:03,18,09,1, 12.0,1,1, -5.627, 10498.269, 400.878, 52855.819 24/12/14,11:17:03,19,09,1, 12.0,1,1, -5.627, 10498.296, 400.853, 52855.899 24/12/14,11:17:04,00,09,1, 11.9,1,1, -5.629, 10498.288, 400.853, 52855.899 24/12/14,11:17:04,01,09,1, 11.9,1,1, -5.629, 10498.285, 400.889, 52855.871 24/12/14,11:17:04,02,09,1, 11.9,1,1, -5.629, 10498.295, 400.874, 52855.734 24/12/14,11:17:04,03,09,1, 11.9,1,1, -5.629, 10498.328, 400.875, 52855.908 24/12/14,11:17:04,04,09,1, 11.9,1,1, -5.629, 10498.328, 400.877, 52855.855 24/12/14,11:17:04,05,09,1, 11.9,1,1, -5.629, 10498.323, 400.855, 52855.806 24/12/14,11:17:04,06,09,1, 11.9,1,1, -5.629, 10498.303, 400.875, 52855.855 24/12/14,11:17:04,07,09,1, 11.9,1,1, -5.629, 10498.279, 400.871, 52855.904 24/12/14,11:17:04,08,09,1, 11.9,1,1, -5.629, 10498.300, 400.867, 52855.870 24/12/14,11:17:04,09,09,1, 11.9,1,1, -5.629, 10498.299, 400.874, 52855.909 24/12/14,11:17:04,10,09,1, 11.9,1,1, -5.629, 10498.315, 400.864, 52855.778 24/12/14,11:17:04,11,09,1, 11.9,1,1, -5.629, 10498.295, 400.889, 52855.884 24/12/14,11:17:04,12,09,1, 11.9,1,1, -5.629, 10498.288, 400.859, 52855.915 24/12/14,11:17:04,13,09,1, 11.9,1,1, -5.629, 10498.303, 400.892, 52855.853 24/12/14,11:17:04,14,09,1, 11.9,1,1, -5.629, 10498.324, 400.870, 52855.949 24/12/14,11:17:04,15,09,1, 11.9,1,1, -5.629, 10498.336, 400.859, 52855.871 24/12/14,11:17:04,16,09,1, 11.9,1,1, -5.629, 10498.305, 400.878, 52855.838 24/12/14,11:17:04,17,09,1, 11.9,1,1, -5.629, 10498.318, 400.870, 52855.862 24/12/14,11:17:04,18,09,1, 11.9,1,1, -5.629, 10498.312, 400.871, 52855.911 24/12/14,11:17:04,19,09,1, 11.9,1,1, -5.629, 10498.336, 400.866, 52855.978 24/12/14,11:17:05,00,09,1, 11.9,1,1, -5.621, 10498.329, 400.866, 52855.978 24/12/14,11:17:05,01,09,1, 11.9,1,1, -5.621, 10498.321, 400.873, 52855.870 24/12/14,11:17:05,02,09,1, 11.9,1,1, -5.621, 10498.289, 400.868, 52855.864 24/12/14,11:17:05,03,09,1, 11.9,1,1, -5.621, 10498.319, 400.914, 52855.983 24/12/14,11:17:05,04,09,1, 11.9,1,1, -5.621, 10498.315, 400.847, 52855.882 24/12/14,11:17:05,05,09,1, 11.9,1,1, -5.621, 10498.327, 400.867, 52855.807 24/12/14,11:17:05,06,09,1, 11.9,1,1, -5.621, 10498.335, 400.884, 52855.890 24/12/14,11:17:05,07,09,1, 11.9,1,1, -5.621, 10498.324, 400.892, 52855.927 24/12/14,11:17:05,08,09,1, 11.9,1,1, -5.621, 10498.311, 400.869, 52855.881 24/12/14,11:17:05,09,09,1, 11.9,1,1, -5.621, 10498.293, 400.887, 52855.907 24/12/14,11:17:05,10,09,1, 11.9,1,1, -5.621, 10498.305, 400.865, 52855.813 24/12/14,11:17:05,11,09,1, 11.9,1,1, -5.621, 10498.319, 400.851, 52855.820 24/12/14,11:17:05,12,09,1, 11.9,1,1, -5.621, 10498.317, 400.881, 52855.892 24/12/14,11:17:05,13,09,1, 11.9,1,1, -5.621, 10498.316, 400.892, 52855.932 24/12/14,11:17:05,14,09,1, 11.9,1,1, -5.621, 10498.312, 400.882, 52855.917 24/12/14,11:17:05,15,09,1, 11.9,1,1, -5.621, 10498.328, 400.878, 52855.896 24/12/14,11:17:05,16,09,1, 11.9,1,1, -5.621, 10498.312, 400.883, 52855.788 24/12/14,11:17:05,17,09,1, 11.9,1,1, -5.621, 10498.322, 400.887, 52855.899 24/12/14,11:17:05,18,09,1, 11.9,1,1, -5.621, 10498.328, 400.893, 52855.900 24/12/14,11:17:05,19,09,1, 11.9,1,1, -5.621, 10498.336, 400.876, 52855.803 24/12/14,11:17:06,00,09,1, 11.9,1,1, -5.622, 10498.329, 400.876, 52855.803 24/12/14,11:17:06,01,09,1, 11.9,1,1, -5.622, 10498.332, 400.889, 52855.838 24/12/14,11:17:06,02,09,1, 11.9,1,1, -5.622, 10498.301, 400.869, 52855.896 24/12/14,11:17:06,03,09,1, 11.9,1,1, -5.622, 10498.312, 400.899, 52855.913 24/12/14,11:17:06,04,09,1, 11.9,1,1, -5.622, 10498.339, 400.879, 52855.899 24/12/14,11:17:06,05,09,1, 11.9,1,1, -5.622, 10498.329, 400.890, 52855.855 24/12/14,11:17:06,06,09,1, 11.9,1,1, -5.622, 10498.333, 400.893, 52855.878 24/12/14,11:17:06,07,09,1, 11.9,1,1, -5.622, 10498.328, 400.873, 52855.847 24/12/14,11:17:06,08,09,1, 11.9,1,1, -5.622, 10498.319, 400.886, 52855.894 24/12/14,11:17:06,09,09,1, 11.9,1,1, -5.622, 10498.342, 400.912, 52855.920 24/12/14,11:17:06,10,09,1, 11.9,1,1, -5.622, 10498.347, 400.905, 52855.903 24/12/14,11:17:06,11,09,1, 11.9,1,1, -5.622, 10498.322, 400.875, 52855.819 24/12/14,11:17:06,12,09,1, 11.9,1,1, -5.622, 10498.335, 400.902, 52855.913 24/12/14,11:17:06,13,09,1, 11.9,1,1, -5.622, 10498.356, 400.903, 52855.954 24/12/14,11:17:06,14,09,1, 11.9,1,1, -5.622, 10498.353, 400.891, 52855.935 24/12/14,11:17:06,15,09,1, 11.9,1,1, -5.622, 10498.349, 400.903, 52855.915 24/12/14,11:17:06,16,09,1, 11.9,1,1, -5.622, 10498.319, 400.920, 52855.912 24/12/14,11:17:06,17,09,1, 11.9,1,1, -5.622, 10498.377, 400.885, 52855.684 24/12/14,11:17:06,18,09,1, 11.9,1,1, -5.622, 10498.356, 400.896, 52855.834 24/12/14,11:17:06,19,09,1, 11.9,1,1, -5.622, 10498.389, 400.898, 52855.924 24/12/14,11:17:07,00,09,1, 11.9,1,1, -5.624, 10498.388, 400.898, 52855.924 24/12/14,11:17:07,01,09,1, 11.9,1,1, -5.624, 10498.332, 400.911, 52855.807 24/12/14,11:17:07,02,09,1, 11.9,1,1, -5.624, 10498.344, 400.909, 52855.939 24/12/14,11:17:07,03,09,1, 11.9,1,1, -5.624, 10498.363, 400.919, 52855.835 24/12/14,11:17:07,04,09,1, 11.9,1,1, -5.624, 10498.340, 400.911, 52855.904 24/12/14,11:17:07,05,09,1, 11.9,1,1, -5.624, 10498.355, 400.911, 52855.944 24/12/14,11:17:07,06,09,1, 11.9,1,1, -5.624, 10498.325, 400.928, 52855.918 24/12/14,11:17:07,07,09,1, 11.9,1,1, -5.624, 10498.350, 400.896, 52855.960 24/12/14,11:17:07,08,09,1, 11.9,1,1, -5.624, 10498.323, 400.885, 52855.874 24/12/14,11:17:07,09,09,1, 11.9,1,1, -5.624, 10498.332, 400.902, 52855.867 24/12/14,11:17:07,10,09,1, 11.9,1,1, -5.624, 10498.352, 400.911, 52855.869 24/12/14,11:17:07,11,09,1, 11.9,1,1, -5.624, 10498.333, 400.895, 52855.844 24/12/14,11:17:07,12,09,1, 11.9,1,1, -5.624, 10498.321, 400.924, 52855.858 24/12/14,11:17:07,13,09,1, 11.9,1,1, -5.624, 10498.357, 400.914, 52855.977 24/12/14,11:17:07,14,09,1, 11.9,1,1, -5.624, 10498.324, 400.934, 52855.970 24/12/14,11:17:07,15,09,1, 11.9,1,1, -5.624, 10498.345, 400.950, 52856.000 24/12/14,11:17:07,16,09,1, 11.9,1,1, -5.624, 10498.344, 400.914, 52855.909 24/12/14,11:17:07,17,09,1, 11.9,1,1, -5.624, 10498.319, 400.936, 52855.935 24/12/14,11:17:07,18,09,1, 11.9,1,1, -5.624, 10498.334, 400.939, 52855.975 24/12/14,11:17:07,19,09,1, 11.9,1,1, -5.624, 10498.361, 400.915, 52855.828 24/12/14,11:17:08,00,09,1, 11.9,1,1, -5.627, 10498.354, 400.915, 52855.828 24/12/14,11:17:08,01,09,1, 11.9,1,1, -5.627, 10498.352, 400.937, 52855.932 24/12/14,11:17:08,02,09,1, 11.9,1,1, -5.627, 10498.360, 400.943, 52855.896 24/12/14,11:17:08,03,09,1, 11.9,1,1, -5.627, 10498.342, 400.955, 52855.894 24/12/14,11:17:08,04,09,1, 11.9,1,1, -5.627, 10498.342, 400.949, 52856.017 24/12/14,11:17:08,05,09,1, 11.9,1,1, -5.627, 10498.360, 400.949, 52855.912 24/12/14,11:17:08,06,09,1, 11.9,1,1, -5.627, 10498.347, 400.940, 52855.947 24/12/14,11:17:08,07,09,1, 11.9,1,1, -5.627, 10498.335, 400.944, 52855.948 24/12/14,11:17:08,08,09,1, 11.9,1,1, -5.627, 10498.347, 400.955, 52856.001 24/12/14,11:17:08,09,09,1, 11.9,1,1, -5.627, 10498.348, 400.959, 52855.927 24/12/14,11:17:08,10,09,1, 11.9,1,1, -5.627, 10498.359, 400.966, 52855.888 24/12/14,11:17:08,11,09,1, 11.9,1,1, -5.627, 10498.365, 400.958, 52855.930 24/12/14,11:17:08,12,09,1, 11.9,1,1, -5.627, 10498.371, 400.958, 52855.890 24/12/14,11:17:08,13,09,1, 11.9,1,1, -5.627, 10498.345, 400.970, 52855.911 24/12/14,11:17:08,14,09,1, 11.9,1,1, -5.627, 10498.357, 400.939, 52855.905 24/12/14,11:17:08,15,09,1, 11.9,1,1, -5.627, 10498.368, 400.969, 52855.911 24/12/14,11:17:08,16,09,1, 11.9,1,1, -5.627, 10498.352, 400.952, 52855.889 24/12/14,11:17:08,17,09,1, 11.9,1,1, -5.627, 10498.346, 400.973, 52856.022 24/12/14,11:17:08,18,09,1, 11.9,1,1, -5.627, 10498.351, 400.976, 52855.955 24/12/14,11:17:08,19,09,1, 11.9,1,1, -5.627, 10498.341, 400.973, 52855.908 24/12/14,11:17:09,00,09,1, 11.9,1,1, -5.622, 10498.338, 400.973, 52855.908 24/12/14,11:17:09,01,09,1, 11.9,1,1, -5.622, 10498.368, 400.980, 52855.870 24/12/14,11:17:09,02,09,1, 11.9,1,1, -5.622, 10498.347, 400.997, 52855.920 24/12/14,11:17:09,03,09,1, 11.9,1,1, -5.622, 10498.353, 400.970, 52855.931 24/12/14,11:17:09,04,09,1, 11.9,1,1, -5.622, 10498.363, 400.966, 52855.910 24/12/14,11:17:09,05,09,1, 11.9,1,1, -5.622, 10498.368, 400.954, 52855.866 24/12/14,11:17:09,06,09,1, 11.9,1,1, -5.622, 10498.369, 400.984, 52855.859 24/12/14,11:17:09,07,09,1, 11.9,1,1, -5.622, 10498.353, 400.978, 52855.885 24/12/14,11:17:09,08,09,1, 11.9,1,1, -5.622, 10498.362, 400.994, 52855.989 24/12/14,11:17:09,09,09,1, 11.9,1,1, -5.622, 10498.364, 400.959, 52855.959 24/12/14,11:17:09,10,09,1, 11.9,1,1, -5.622, 10498.366, 400.953, 52855.856 24/12/14,11:17:09,11,09,1, 11.9,1,1, -5.622, 10498.360, 400.973, 52855.842 24/12/14,11:17:09,12,09,1, 11.9,1,1, -5.622, 10498.359, 400.973, 52855.864 24/12/14,11:17:09,13,09,1, 11.9,1,1, -5.622, 10498.367, 400.966, 52855.936 24/12/14,11:17:09,14,09,1, 11.9,1,1, -5.622, 10498.381, 400.966, 52856.000 24/12/14,11:17:09,15,09,1, 11.9,1,1, -5.622, 10498.353, 400.957, 52855.945 24/12/14,11:17:09,16,09,1, 11.9,1,1, -5.622, 10498.401, 400.963, 52855.884 24/12/14,11:17:09,17,09,1, 11.9,1,1, -5.622, 10498.359, 400.953, 52855.851 24/12/14,11:17:09,18,09,1, 11.9,1,1, -5.622, 10498.389, 400.950, 52855.916 24/12/14,11:17:09,19,09,1, 11.9,1,1, -5.622, 10498.360, 400.973, 52855.892 24/12/14,11:17:10,00,09,1, 11.9,1,1, -5.623, 10498.354, 400.973, 52855.892 24/12/14,11:17:10,01,09,1, 11.9,1,1, -5.623, 10498.387, 400.950, 52855.871 24/12/14,11:17:10,02,09,1, 11.9,1,1, -5.623, 10498.394, 400.965, 52855.902 24/12/14,11:17:10,03,09,1, 11.9,1,1, -5.623, 10498.368, 400.987, 52856.010 24/12/14,11:17:10,04,09,1, 11.9,1,1, -5.623, 10498.358, 400.979, 52855.969 24/12/14,11:17:10,05,09,1, 11.9,1,1, -5.623, 10498.396, 400.966, 52855.934 24/12/14,11:17:10,06,09,1, 11.9,1,1, -5.623, 10498.394, 400.972, 52855.875 24/12/14,11:17:10,07,09,1, 11.9,1,1, -5.623, 10498.389, 400.981, 52855.851 24/12/14,11:17:10,08,09,1, 11.9,1,1, -5.623, 10498.378, 400.970, 52855.864 24/12/14,11:17:10,09,09,1, 11.9,1,1, -5.623, 10498.395, 401.003, 52855.997 24/12/14,11:17:10,10,09,1, 11.9,1,1, -5.623, 10498.387, 400.979, 52855.943 24/12/14,11:17:10,11,09,1, 11.9,1,1, -5.623, 10498.408, 400.979, 52855.863 24/12/14,11:17:10,12,09,1, 11.9,1,1, -5.623, 10498.377, 401.011, 52855.921 24/12/14,11:17:10,13,09,1, 11.9,1,1, -5.623, 10498.383, 400.992, 52855.911 24/12/14,11:17:10,14,09,1, 11.9,1,1, -5.623, 10498.367, 401.002, 52856.041 24/12/14,11:17:10,15,09,1, 11.9,1,1, -5.623, 10498.390, 400.999, 52856.029 24/12/14,11:17:10,16,09,1, 11.9,1,1, -5.623, 10498.391, 401.005, 52855.978 24/12/14,11:17:10,17,09,1, 11.9,1,1, -5.623, 10498.385, 400.998, 52855.900 24/12/14,11:17:10,18,09,1, 11.9,1,1, -5.623, 10498.410, 401.016, 52855.989 24/12/14,11:17:10,19,09,1, 11.9,1,1, -5.623, 10498.388, 400.990, 52856.031 24/12/14,11:17:11,00,09,1, 11.9,1,1, -5.624, 10498.388, 400.990, 52856.031 24/12/14,11:17:11,01,09,1, 11.9,1,1, -5.624, 10498.379, 401.014, 52855.923 24/12/14,11:17:11,02,09,1, 11.9,1,1, -5.624, 10498.396, 400.998, 52855.836 24/12/14,11:17:11,03,09,1, 11.9,1,1, -5.624, 10498.389, 400.997, 52855.976 24/12/14,11:17:11,04,09,1, 11.9,1,1, -5.624, 10498.363, 401.017, 52855.936 24/12/14,11:17:11,05,09,1, 11.9,1,1, -5.624, 10498.374, 401.042, 52855.932 24/12/14,11:17:11,06,09,1, 11.9,1,1, -5.624, 10498.378, 400.989, 52855.902 24/12/14,11:17:11,07,09,1, 11.9,1,1, -5.624, 10498.381, 400.997, 52855.865 24/12/14,11:17:11,08,09,1, 11.9,1,1, -5.624, 10498.367, 401.005, 52855.893 24/12/14,11:17:11,09,09,1, 11.9,1,1, -5.624, 10498.377, 401.035, 52856.036 24/12/14,11:17:11,10,09,1, 11.9,1,1, -5.624, 10498.380, 401.026, 52855.974 24/12/14,11:17:11,11,09,1, 11.9,1,1, -5.624, 10498.378, 400.997, 52855.886 24/12/14,11:17:11,12,09,1, 11.9,1,1, -5.624, 10498.393, 400.996, 52855.931 24/12/14,11:17:11,13,09,1, 11.9,1,1, -5.624, 10498.364, 401.007, 52855.926 24/12/14,11:17:11,14,09,1, 11.9,1,1, -5.624, 10498.383, 401.026, 52856.043 24/12/14,11:17:11,15,09,1, 11.9,1,1, -5.624, 10498.399, 401.009, 52855.865 24/12/14,11:17:11,16,09,1, 11.9,1,1, -5.624, 10498.374, 401.031, 52855.885 24/12/14,11:17:11,17,09,1, 11.9,1,1, -5.624, 10498.374, 401.017, 52855.997 24/12/14,11:17:11,18,09,1, 11.9,1,1, -5.624, 10498.364, 401.022, 52855.958 24/12/14,11:17:11,19,09,1, 11.9,1,1, -5.624, 10498.373, 401.034, 52855.901 24/12/14,11:17:12,00,10,1, 11.9,1,1, -5.620, 10498.371, 401.034, 52855.901 24/12/14,11:17:12,01,10,1, 11.9,1,1, -5.620, 10498.400, 401.057, 52855.935 24/12/14,11:17:12,02,10,1, 11.9,1,1, -5.620, 10498.396, 401.056, 52855.971 24/12/14,11:17:12,03,10,1, 11.9,1,1, -5.620, 10498.381, 401.052, 52855.952 24/12/14,11:17:12,04,10,1, 11.9,1,1, -5.620, 10498.364, 401.069, 52855.987 24/12/14,11:17:12,05,10,1, 11.9,1,1, -5.620, 10498.373, 401.057, 52855.932 24/12/14,11:17:12,06,10,1, 11.9,1,1, -5.620, 10498.391, 401.082, 52855.981 24/12/14,11:17:12,07,10,1, 11.9,1,1, -5.620, 10498.376, 401.053, 52855.967 24/12/14,11:17:12,08,10,1, 11.9,1,1, -5.620, 10498.347, 401.074, 52855.947 24/12/14,11:17:12,09,10,1, 11.9,1,1, -5.620, 10498.382, 401.060, 52855.928 24/12/14,11:17:12,10,10,1, 11.9,1,1, -5.620, 10498.358, 401.079, 52855.940 24/12/14,11:17:12,11,10,1, 11.9,1,1, -5.620, 10498.376, 401.072, 52855.955 24/12/14,11:17:12,12,10,1, 11.9,1,1, -5.620, 10498.399, 401.104, 52856.028 24/12/14,11:17:12,13,10,1, 11.9,1,1, -5.620, 10498.375, 401.095, 52856.019 24/12/14,11:17:12,14,10,1, 11.9,1,1, -5.620, 10498.390, 401.079, 52855.855 24/12/14,11:17:12,15,10,1, 11.9,1,1, -5.620, 10498.370, 401.088, 52855.974 24/12/14,11:17:12,16,10,1, 11.9,1,1, -5.620, 10498.382, 401.095, 52855.959 24/12/14,11:17:12,17,10,1, 11.9,1,1, -5.620, 10498.395, 401.101, 52855.921 24/12/14,11:17:12,18,10,1, 11.9,1,1, -5.620, 10498.389, 401.111, 52855.954 24/12/14,11:17:12,19,10,1, 11.9,1,1, -5.620, 10498.382, 401.096, 52855.995 24/12/14,11:17:13,00,10,1, 11.9,1,1, -5.621, 10498.379, 401.096, 52855.995 24/12/14,11:17:13,01,10,1, 11.9,1,1, -5.621, 10498.391, 401.124, 52856.081 24/12/14,11:17:13,02,10,1, 11.9,1,1, -5.621, 10498.394, 401.111, 52855.967 24/12/14,11:17:13,03,10,1, 11.9,1,1, -5.621, 10498.385, 401.117, 52855.963 24/12/14,11:17:13,04,10,1, 11.9,1,1, -5.621, 10498.395, 401.131, 52855.979 24/12/14,11:17:13,05,10,1, 11.9,1,1, -5.621, 10498.378, 401.149, 52856.065 24/12/14,11:17:13,06,10,1, 11.9,1,1, -5.621, 10498.397, 401.134, 52856.035 24/12/14,11:17:13,07,10,1, 11.9,1,1, -5.621, 10498.404, 401.135, 52856.053 24/12/14,11:17:13,08,10,1, 11.9,1,1, -5.621, 10498.405, 401.111, 52855.920 24/12/14,11:17:13,09,10,1, 11.9,1,1, -5.621, 10498.390, 401.122, 52855.903 24/12/14,11:17:13,10,10,1, 11.9,1,1, -5.621, 10498.395, 401.146, 52856.075 24/12/14,11:17:13,11,10,1, 11.9,1,1, -5.621, 10498.380, 401.110, 52856.038 24/12/14,11:17:13,12,10,1, 11.9,1,1, -5.621, 10498.399, 401.139, 52856.049 24/12/14,11:17:13,13,10,1, 11.9,1,1, -5.621, 10498.431, 401.118, 52855.981 24/12/14,11:17:13,14,10,1, 11.9,1,1, -5.621, 10498.378, 401.143, 52855.945 24/12/14,11:17:13,15,10,1, 11.9,1,1, -5.621, 10498.406, 401.132, 52856.028 24/12/14,11:17:13,16,10,1, 11.9,1,1, -5.621, 10498.420, 401.135, 52855.985 24/12/14,11:17:13,17,10,1, 11.9,1,1, -5.621, 10498.438, 401.134, 52855.912 24/12/14,11:17:13,18,10,1, 11.9,1,1, -5.621, 10498.427, 401.151, 52855.933 24/12/14,11:17:13,19,10,1, 11.9,1,1, -5.621, 10498.417, 401.142, 52855.914 24/12/14,11:17:14,00,10,1, 11.9,1,1, -5.623, 10498.413, 401.142, 52855.914 24/12/14,11:17:14,01,10,1, 11.9,1,1, -5.623, 10498.388, 401.152, 52856.038 24/12/14,11:17:14,02,10,1, 11.9,1,1, -5.623, 10498.413, 401.147, 52855.966 24/12/14,11:17:14,03,10,1, 11.9,1,1, -5.623, 10498.392, 401.145, 52855.970 24/12/14,11:17:14,04,10,1, 11.9,1,1, -5.623, 10498.396, 401.163, 52855.955 24/12/14,11:17:14,05,10,1, 11.9,1,1, -5.623, 10498.383, 401.141, 52856.022 24/12/14,11:17:14,06,10,1, 11.9,1,1, -5.623, 10498.394, 401.139, 52856.008 24/12/14,11:17:14,07,10,1, 11.9,1,1, -5.623, 10498.413, 401.148, 52855.944 24/12/14,11:17:14,08,10,1, 11.9,1,1, -5.623, 10498.408, 401.155, 52856.022 24/12/14,11:17:14,09,10,1, 11.9,1,1, -5.623, 10498.394, 401.138, 52855.984 24/12/14,11:17:14,10,10,1, 11.9,1,1, -5.623, 10498.394, 401.169, 52856.083 24/12/14,11:17:14,11,10,1, 11.9,1,1, -5.623, 10498.398, 401.170, 52855.987 24/12/14,11:17:14,12,10,1, 11.9,1,1, -5.623, 10498.394, 401.163, 52855.942 24/12/14,11:17:14,13,10,1, 11.9,1,1, -5.623, 10498.385, 401.160, 52855.933 24/12/14,11:17:14,14,10,1, 11.9,1,1, -5.623, 10498.391, 401.154, 52856.022 24/12/14,11:17:14,15,10,1, 11.9,1,1, -5.623, 10498.370, 401.189, 52856.011 24/12/14,11:17:14,16,10,1, 11.9,1,1, -5.623, 10498.361, 401.197, 52855.988 24/12/14,11:17:14,17,10,1, 11.9,1,1, -5.623, 10498.375, 401.142, 52855.954 24/12/14,11:17:14,18,10,1, 11.9,1,1, -5.623, 10498.385, 401.149, 52855.929 24/12/14,11:17:14,19,10,1, 11.9,1,1, -5.623, 10498.366, 401.172, 52855.986 24/12/14,11:17:15,00,10,1, 11.9,1,1, -5.624, 10498.363, 401.172, 52855.986 24/12/14,11:17:15,01,10,1, 11.9,1,1, -5.624, 10498.320, 401.174, 52856.032 24/12/14,11:17:15,02,10,1, 11.9,1,1, -5.624, 10498.347, 401.173, 52856.024 24/12/14,11:17:15,03,10,1, 11.9,1,1, -5.624, 10498.364, 401.175, 52855.977 24/12/14,11:17:15,04,10,1, 11.9,1,1, -5.624, 10498.369, 401.172, 52855.969 24/12/14,11:17:15,05,10,1, 11.9,1,1, -5.624, 10498.313, 401.174, 52856.030 24/12/14,11:17:15,06,10,1, 11.9,1,1, -5.624, 10498.386, 401.193, 52855.858 24/12/14,11:17:15,07,10,1, 11.9,1,1, -5.624, 10498.323, 401.165, 52855.988 24/12/14,11:17:15,08,10,1, 11.9,1,1, -5.624, 10498.340, 401.169, 52855.991 24/12/14,11:17:15,09,10,1, 11.9,1,1, -5.624, 10498.380, 401.187, 52855.900 24/12/14,11:17:15,10,10,1, 11.9,1,1, -5.624, 10498.364, 401.204, 52856.020 24/12/14,11:17:15,11,10,1, 11.9,1,1, -5.624, 10498.383, 401.199, 52856.054 24/12/14,11:17:15,12,10,1, 11.9,1,1, -5.624, 10498.393, 401.188, 52855.960 24/12/14,11:17:15,13,10,1, 11.9,1,1, -5.624, 10498.383, 401.200, 52855.958 24/12/14,11:17:15,14,10,1, 11.9,1,1, -5.624, 10498.363, 401.176, 52855.990 24/12/14,11:17:15,15,10,1, 11.9,1,1, -5.624, 10498.378, 401.212, 52855.976 24/12/14,11:17:15,16,10,1, 11.9,1,1, -5.624, 10498.344, 401.212, 52856.062 24/12/14,11:17:15,17,10,1, 11.9,1,1, -5.624, 10498.373, 401.200, 52855.963 24/12/14,11:17:15,18,10,1, 11.9,1,1, -5.624, 10498.398, 401.199, 52856.018 24/12/14,11:17:15,19,10,1, 11.9,1,1, -5.624, 10498.375, 401.210, 52855.931 24/12/14,11:17:16,00,10,1, 12.0,1,1, -5.624, 10498.371, 401.210, 52855.931 24/12/14,11:17:16,01,10,1, 12.0,1,1, -5.624, 10498.371, 401.201, 52855.965 24/12/14,11:17:16,02,10,1, 12.0,1,1, -5.624, 10498.353, 401.211, 52855.947 24/12/14,11:17:16,03,10,1, 12.0,1,1, -5.624, 10498.378, 401.186, 52855.947 24/12/14,11:17:16,04,10,1, 12.0,1,1, -5.624, 10498.372, 401.212, 52855.977 24/12/14,11:17:16,05,10,1, 12.0,1,1, -5.624, 10498.363, 401.225, 52856.023 24/12/14,11:17:16,06,10,1, 12.0,1,1, -5.624, 10498.369, 401.238, 52856.000 24/12/14,11:17:16,07,10,1, 12.0,1,1, -5.624, 10498.383, 401.228, 52856.014 24/12/14,11:17:16,08,10,1, 12.0,1,1, -5.624, 10498.380, 401.228, 52855.940 24/12/14,11:17:16,09,10,1, 12.0,1,1, -5.624, 10498.376, 401.221, 52855.980 24/12/14,11:17:16,10,10,1, 12.0,1,1, -5.624, 10498.384, 401.245, 52855.995 24/12/14,11:17:16,11,10,1, 12.0,1,1, -5.624, 10498.396, 401.230, 52855.963 24/12/14,11:17:16,12,10,1, 12.0,1,1, -5.624, 10498.365, 401.254, 52855.903 24/12/14,11:17:16,13,10,1, 12.0,1,1, -5.624, 10498.392, 401.250, 52856.028 24/12/14,11:17:16,14,10,1, 12.0,1,1, -5.624, 10498.367, 401.273, 52856.093 24/12/14,11:17:16,15,10,1, 12.0,1,1, -5.624, 10498.367, 401.257, 52855.990 24/12/14,11:17:16,16,10,1, 12.0,1,1, -5.624, 10498.373, 401.269, 52856.011 24/12/14,11:17:16,17,10,1, 12.0,1,1, -5.624, 10498.401, 401.264, 52856.002 24/12/14,11:17:16,18,10,1, 12.0,1,1, -5.624, 10498.400, 401.263, 52856.034 24/12/14,11:17:16,19,10,1, 12.0,1,1, -5.624, 10498.400, 401.264, 52856.041 24/12/14,11:17:17,00,10,1, 11.9,1,1, -5.626, 10498.396, 401.264, 52856.041 24/12/14,11:17:17,01,10,1, 11.9,1,1, -5.626, 10498.398, 401.264, 52856.033 24/12/14,11:17:17,02,10,1, 11.9,1,1, -5.626, 10498.363, 401.266, 52855.976 24/12/14,11:17:17,03,10,1, 11.9,1,1, -5.626, 10498.387, 401.270, 52856.090 24/12/14,11:17:17,04,10,1, 11.9,1,1, -5.626, 10498.380, 401.264, 52856.073 24/12/14,11:17:17,05,10,1, 11.9,1,1, -5.626, 10498.379, 401.288, 52856.033 24/12/14,11:17:17,06,10,1, 11.9,1,1, -5.626, 10498.381, 401.272, 52856.025 24/12/14,11:17:17,07,10,1, 11.9,1,1, -5.626, 10498.374, 401.282, 52855.999 24/12/14,11:17:17,08,10,1, 11.9,1,1, -5.626, 10498.363, 401.289, 52856.073 24/12/14,11:17:17,09,10,1, 11.9,1,1, -5.626, 10498.373, 401.269, 52856.029 24/12/14,11:17:17,10,10,1, 11.9,1,1, -5.626, 10498.366, 401.289, 52856.022 24/12/14,11:17:17,11,10,1, 11.9,1,1, -5.626, 10498.371, 401.287, 52855.987 24/12/14,11:17:17,12,10,1, 11.9,1,1, -5.626, 10498.367, 401.302, 52856.042 24/12/14,11:17:17,13,10,1, 11.9,1,1, -5.626, 10498.371, 401.316, 52856.145 24/12/14,11:17:17,14,10,1, 11.9,1,1, -5.626, 10498.382, 401.312, 52856.160 24/12/14,11:17:17,15,10,1, 11.9,1,1, -5.626, 10498.358, 401.301, 52856.032 24/12/14,11:17:17,16,10,1, 11.9,1,1, -5.626, 10498.350, 401.300, 52855.950 24/12/14,11:17:17,17,10,1, 11.9,1,1, -5.626, 10498.352, 401.321, 52856.101 24/12/14,11:17:17,18,10,1, 11.9,1,1, -5.626, 10498.366, 401.310, 52856.126 24/12/14,11:17:17,19,10,1, 11.9,1,1, -5.626, 10498.382, 401.331, 52856.049 24/12/14,11:17:18,00,10,1, 11.9,1,1, -5.620, 10498.379, 401.331, 52856.049 24/12/14,11:17:18,01,10,1, 11.9,1,1, -5.620, 10498.372, 401.297, 52855.979 24/12/14,11:17:18,02,10,1, 11.9,1,1, -5.620, 10498.371, 401.324, 52856.001 24/12/14,11:17:18,03,10,1, 11.9,1,1, -5.620, 10498.382, 401.317, 52856.089 24/12/14,11:17:18,04,10,1, 11.9,1,1, -5.620, 10498.358, 401.341, 52856.111 24/12/14,11:17:18,05,10,1, 11.9,1,1, -5.620, 10498.387, 401.332, 52856.037 24/12/14,11:17:18,06,10,1, 11.9,1,1, -5.620, 10498.367, 401.309, 52855.959 24/12/14,11:17:18,07,10,1, 11.9,1,1, -5.620, 10498.381, 401.363, 52856.142 24/12/14,11:17:18,08,10,1, 11.9,1,1, -5.620, 10498.382, 401.328, 52856.070 24/12/14,11:17:18,09,10,1, 11.9,1,1, -5.620, 10498.384, 401.322, 52855.988 24/12/14,11:17:18,10,10,1, 11.9,1,1, -5.620, 10498.372, 401.350, 52856.042 24/12/14,11:17:18,11,10,1, 11.9,1,1, -5.620, 10498.374, 401.346, 52856.045 24/12/14,11:17:18,12,10,1, 11.9,1,1, -5.620, 10498.352, 401.347, 52855.994 24/12/14,11:17:18,13,10,1, 11.9,1,1, -5.620, 10498.387, 401.356, 52856.007 24/12/14,11:17:18,14,10,1, 11.9,1,1, -5.620, 10498.369, 401.355, 52856.111 24/12/14,11:17:18,15,10,1, 11.9,1,1, -5.620, 10498.380, 401.337, 52856.078 24/12/14,11:17:18,16,10,1, 11.9,1,1, -5.620, 10498.387, 401.356, 52855.969 24/12/14,11:17:18,17,10,1, 11.9,1,1, -5.620, 10498.360, 401.352, 52856.122 24/12/14,11:17:18,18,10,1, 11.9,1,1, -5.620, 10498.386, 401.352, 52856.029 24/12/14,11:17:18,19,10,1, 11.9,1,1, -5.620, 10498.374, 401.343, 52856.144 24/12/14,11:17:19,00,11,1, 11.9,1,1, -5.624, 10498.371, 401.343, 52856.144 24/12/14,11:17:19,01,11,1, 11.9,1,1, -5.624, 10498.410, 401.341, 52856.030 24/12/14,11:17:19,02,11,1, 11.9,1,1, -5.624, 10498.380, 401.359, 52856.013 24/12/14,11:17:19,03,11,1, 11.9,1,1, -5.624, 10498.381, 401.344, 52856.131 24/12/14,11:17:19,04,11,1, 11.9,1,1, -5.624, 10498.376, 401.374, 52856.124 24/12/14,11:17:19,05,11,1, 11.9,1,1, -5.624, 10498.395, 401.353, 52856.043 24/12/14,11:17:19,06,11,1, 11.9,1,1, -5.624, 10498.390, 401.368, 52856.082 24/12/14,11:17:19,07,11,1, 11.9,1,1, -5.624, 10498.405, 401.371, 52856.050 24/12/14,11:17:19,08,11,1, 11.9,1,1, -5.624, 10498.376, 401.364, 52856.108 24/12/14,11:17:19,09,11,1, 11.9,1,1, -5.624, 10498.367, 401.377, 52856.002 24/12/14,11:17:19,10,11,1, 11.9,1,1, -5.624, 10498.406, 401.381, 52856.070 24/12/14,11:17:19,11,11,1, 11.9,1,1, -5.624, 10498.404, 401.361, 52856.038 24/12/14,11:17:19,12,11,1, 11.9,1,1, -5.624, 10498.396, 401.366, 52856.079 24/12/14,11:17:19,13,11,1, 11.9,1,1, -5.624, 10498.412, 401.381, 52856.101 24/12/14,11:17:19,14,11,1, 11.9,1,1, -5.624, 10498.421, 401.353, 52856.053 24/12/14,11:17:19,15,11,1, 11.9,1,1, -5.624, 10498.409, 401.380, 52856.053 24/12/14,11:17:19,16,11,1, 11.9,1,1, -5.624, 10498.413, 401.387, 52856.184 24/12/14,11:17:19,17,11,1, 11.9,1,1, -5.624, 10498.419, 401.358, 52856.100 24/12/14,11:17:19,18,11,1, 11.9,1,1, -5.624, 10498.411, 401.377, 52856.068 24/12/14,11:17:19,19,11,1, 11.9,1,1, -5.624, 10498.391, 401.398, 52856.082 24/12/14,11:17:20,00,11,1, 11.9,1,1, -5.624, 10498.388, 401.398, 52856.082 24/12/14,11:17:20,01,11,1, 11.9,1,1, -5.624, 10498.411, 401.386, 52856.071 24/12/14,11:17:20,02,11,1, 11.9,1,1, -5.624, 10498.430, 401.375, 52856.008 24/12/14,11:17:20,03,11,1, 11.9,1,1, -5.624, 10498.404, 401.375, 52856.028 24/12/14,11:17:20,04,11,1, 11.9,1,1, -5.624, 10498.421, 401.392, 52856.096 24/12/14,11:17:20,05,11,1, 11.9,1,1, -5.624, 10498.405, 401.389, 52856.069 24/12/14,11:17:20,06,11,1, 11.9,1,1, -5.624, 10498.399, 401.381, 52856.023 24/12/14,11:17:20,07,11,1, 11.9,1,1, -5.624, 10498.384, 401.399, 52856.053 24/12/14,11:17:20,08,11,1, 11.9,1,1, -5.624, 10498.436, 401.399, 52856.095 24/12/14,11:17:20,09,11,1, 11.9,1,1, -5.624, 10498.434, 401.408, 52856.095 24/12/14,11:17:20,10,11,1, 11.9,1,1, -5.624, 10498.423, 401.387, 52856.023 24/12/14,11:17:20,11,11,1, 11.9,1,1, -5.624, 10498.405, 401.406, 52856.023 24/12/14,11:17:20,12,11,1, 11.9,1,1, -5.624, 10498.448, 401.414, 52856.088 24/12/14,11:17:20,13,11,1, 11.9,1,1, -5.624, 10498.427, 401.428, 52856.089 24/12/14,11:17:20,14,11,1, 11.9,1,1, -5.624, 10498.402, 401.409, 52856.080 24/12/14,11:17:20,15,11,1, 11.9,1,1, -5.624, 10498.413, 401.435, 52856.052 24/12/14,11:17:20,16,11,1, 11.9,1,1, -5.624, 10498.450, 401.393, 52856.045 24/12/14,11:17:20,17,11,1, 11.9,1,1, -5.624, 10498.430, 401.408, 52856.004 24/12/14,11:17:20,18,11,1, 11.9,1,1, -5.624, 10498.424, 401.417, 52856.051 24/12/14,11:17:20,19,11,1, 11.9,1,1, -5.624, 10498.419, 401.456, 52856.123 24/12/14,11:17:21,00,11,1, 11.9,1,1, -5.626, 10498.413, 401.456, 52856.123 24/12/14,11:17:21,01,11,1, 11.9,1,1, -5.626, 10498.454, 401.440, 52856.089 24/12/14,11:17:21,02,11,1, 11.9,1,1, -5.626, 10498.422, 401.439, 52856.069 24/12/14,11:17:21,03,11,1, 11.9,1,1, -5.626, 10498.417, 401.429, 52856.015 24/12/14,11:17:21,04,11,1, 11.9,1,1, -5.626, 10498.404, 401.443, 52856.091 24/12/14,11:17:21,05,11,1, 11.9,1,1, -5.626, 10498.420, 401.460, 52856.095 24/12/14,11:17:21,06,11,1, 11.9,1,1, -5.626, 10498.411, 401.481, 52856.106 24/12/14,11:17:21,07,11,1, 11.9,1,1, -5.626, 10498.424, 401.484, 52856.095 24/12/14,11:17:21,08,11,1, 11.9,1,1, -5.626, 10498.406, 401.484, 52855.962 24/12/14,11:17:21,09,11,1, 11.9,1,1, -5.626, 10498.427, 401.478, 52856.056 24/12/14,11:17:21,10,11,1, 11.9,1,1, -5.626, 10498.387, 401.472, 52856.086 24/12/14,11:17:21,11,11,1, 11.9,1,1, -5.626, 10498.412, 401.484, 52856.202 24/12/14,11:17:21,12,11,1, 11.9,1,1, -5.626, 10498.409, 401.507, 52856.121 24/12/14,11:17:21,13,11,1, 11.9,1,1, -5.626, 10498.403, 401.487, 52856.071 24/12/14,11:17:21,14,11,1, 11.9,1,1, -5.626, 10498.385, 401.493, 52856.069 24/12/14,11:17:21,15,11,1, 11.9,1,1, -5.626, 10498.412, 401.529, 52856.097 24/12/14,11:17:21,16,11,1, 11.9,1,1, -5.626, 10498.419, 401.517, 52856.159 24/12/14,11:17:21,17,11,1, 11.9,1,1, -5.626, 10498.421, 401.502, 52856.089 24/12/14,11:17:21,18,11,1, 11.9,1,1, -5.626, 10498.400, 401.531, 52856.168 24/12/14,11:17:21,19,11,1, 11.9,1,1, -5.626, 10498.407, 401.526, 52856.187 24/12/14,11:17:22,00,11,1, 11.9,1,1, -5.625, 10498.405, 401.526, 52856.187 24/12/14,11:17:22,01,11,1, 11.9,1,1, -5.625, 10498.423, 401.547, 52856.186 24/12/14,11:17:22,02,11,1, 11.9,1,1, -5.625, 10498.443, 401.547, 52856.096 24/12/14,11:17:22,03,11,1, 11.9,1,1, -5.625, 10498.427, 401.542, 52856.090 24/12/14,11:17:22,04,11,1, 11.9,1,1, -5.625, 10498.434, 401.562, 52856.198 24/12/14,11:17:22,05,11,1, 11.9,1,1, -5.625, 10498.405, 401.554, 52856.209 24/12/14,11:17:22,06,11,1, 11.9,1,1, -5.625, 10498.440, 401.529, 52856.161 24/12/14,11:17:22,07,11,1, 11.9,1,1, -5.625, 10498.445, 401.553, 52856.143 24/12/14,11:17:22,08,11,1, 11.9,1,1, -5.625, 10498.450, 401.575, 52856.134 24/12/14,11:17:22,09,11,1, 11.9,1,1, -5.625, 10498.466, 401.538, 52856.109 24/12/14,11:17:22,10,11,1, 11.9,1,1, -5.625, 10498.467, 401.564, 52856.135 24/12/14,11:17:22,11,11,1, 11.9,1,1, -5.625, 10498.465, 401.554, 52856.175 24/12/14,11:17:22,12,11,1, 11.9,1,1, -5.625, 10498.457, 401.558, 52856.199 24/12/14,11:17:22,13,11,1, 11.9,1,1, -5.625, 10498.468, 401.582, 52856.126 24/12/14,11:17:22,14,11,1, 11.9,1,1, -5.625, 10498.467, 401.563, 52856.126 24/12/14,11:17:22,15,11,1, 11.9,1,1, -5.625, 10498.499, 401.568, 52856.110 24/12/14,11:17:22,16,11,1, 11.9,1,1, -5.625, 10498.456, 401.576, 52856.148 24/12/14,11:17:22,17,11,1, 11.9,1,1, -5.625, 10498.480, 401.559, 52856.186 24/12/14,11:17:22,18,11,1, 11.9,1,1, -5.625, 10498.450, 401.586, 52856.144 24/12/14,11:17:22,19,11,1, 11.9,1,1, -5.625, 10498.466, 401.579, 52856.149 24/12/14,11:17:23,00,11,1, 11.9,1,1, -5.622, 10498.463, 401.579, 52856.149 24/12/14,11:17:23,01,11,1, 11.9,1,1, -5.622, 10498.462, 401.590, 52856.191 24/12/14,11:17:23,02,11,1, 11.9,1,1, -5.622, 10498.466, 401.572, 52856.206 24/12/14,11:17:23,03,11,1, 11.9,1,1, -5.622, 10498.497, 401.585, 52856.130 24/12/14,11:17:23,04,11,1, 11.9,1,1, -5.622, 10498.476, 401.600, 52856.181 24/12/14,11:17:23,05,11,1, 11.9,1,1, -5.622, 10498.452, 401.609, 52856.196 24/12/14,11:17:23,06,11,1, 11.9,1,1, -5.622, 10498.459, 401.585, 52856.161 24/12/14,11:17:23,07,11,1, 11.9,1,1, -5.622, 10498.479, 401.610, 52856.189 24/12/14,11:17:23,08,11,1, 11.9,1,1, -5.622, 10498.454, 401.580, 52856.163 24/12/14,11:17:23,09,11,1, 11.9,1,1, -5.622, 10498.480, 401.609, 52856.186 24/12/14,11:17:23,10,11,1, 11.9,1,1, -5.622, 10498.483, 401.579, 52856.050 24/12/14,11:17:23,11,11,1, 11.9,1,1, -5.622, 10498.489, 401.576, 52856.162 24/12/14,11:17:23,12,11,1, 11.9,1,1, -5.622, 10498.455, 401.592, 52856.195 24/12/14,11:17:23,13,11,1, 11.9,1,1, -5.622, 10498.464, 401.611, 52856.152 24/12/14,11:17:23,14,11,1, 11.9,1,1, -5.622, 10498.479, 401.574, 52856.158 24/12/14,11:17:23,15,11,1, 11.9,1,1, -5.622, 10498.461, 401.629, 52856.113 24/12/14,11:17:23,16,11,1, 11.9,1,1, -5.622, 10498.446, 401.607, 52856.208 24/12/14,11:17:23,17,11,1, 11.9,1,1, -5.622, 10498.473, 401.631, 52856.252 24/12/14,11:17:23,18,11,1, 11.9,1,1, -5.622, 10498.493, 401.636, 52856.213 24/12/14,11:17:23,19,11,1, 11.9,1,1, -5.622, 10498.469, 401.629, 52856.171 24/12/14,11:17:24,00,11,1, 12.0,1,1, -5.627, 10498.463, 401.629, 52856.171 24/12/14,11:17:24,01,11,1, 12.0,1,1, -5.627, 10498.466, 401.642, 52856.194 24/12/14,11:17:24,02,11,1, 12.0,1,1, -5.627, 10498.460, 401.641, 52856.192 24/12/14,11:17:24,03,11,1, 12.0,1,1, -5.627, 10498.462, 401.608, 52856.145 24/12/14,11:17:24,04,11,1, 12.0,1,1, -5.627, 10498.476, 401.645, 52856.160 24/12/14,11:17:24,05,11,1, 12.0,1,1, -5.627, 10498.491, 401.635, 52856.178 24/12/14,11:17:24,06,11,1, 12.0,1,1, -5.627, 10498.435, 401.644, 52856.148 24/12/14,11:17:24,07,11,1, 12.0,1,1, -5.627, 10498.456, 401.647, 52856.235 24/12/14,11:17:24,08,11,1, 12.0,1,1, -5.627, 10498.434, 401.647, 52856.229 24/12/14,11:17:24,09,11,1, 12.0,1,1, -5.627, 10498.468, 401.641, 52856.110 24/12/14,11:17:24,10,11,1, 12.0,1,1, -5.627, 10498.464, 401.642, 52856.134 24/12/14,11:17:24,11,11,1, 12.0,1,1, -5.627, 10498.434, 401.663, 52856.158 24/12/14,11:17:24,12,11,1, 12.0,1,1, -5.627, 10498.468, 401.675, 52856.137 24/12/14,11:17:24,13,11,1, 12.0,1,1, -5.627, 10498.459, 401.672, 52856.125 24/12/14,11:17:24,14,11,1, 12.0,1,1, -5.627, 10498.479, 401.664, 52856.161 24/12/14,11:17:24,15,11,1, 12.0,1,1, -5.627, 10498.476, 401.660, 52856.207 24/12/14,11:17:24,16,11,1, 12.0,1,1, -5.627, 10498.456, 401.653, 52856.113 24/12/14,11:17:24,17,11,1, 12.0,1,1, -5.627, 10498.459, 401.660, 52856.240 24/12/14,11:17:24,18,11,1, 12.0,1,1, -5.627, 10498.453, 401.685, 52856.235 24/12/14,11:17:24,19,11,1, 12.0,1,1, -5.627, 10498.461, 401.668, 52856.288 24/12/14,11:17:25,00,10,1, 11.9,1,1, -5.627, 10498.455, 401.668, 52856.288 24/12/14,11:17:25,01,10,1, 11.9,1,1, -5.627, 10498.476, 401.659, 52856.176 24/12/14,11:17:25,02,10,1, 11.9,1,1, -5.627, 10498.443, 401.688, 52856.178 24/12/14,11:17:25,03,10,1, 11.9,1,1, -5.627, 10498.466, 401.675, 52856.202 24/12/14,11:17:25,04,10,1, 11.9,1,1, -5.627, 10498.486, 401.694, 52856.240 24/12/14,11:17:25,05,10,1, 11.9,1,1, -5.627, 10498.490, 401.698, 52856.209 24/12/14,11:17:25,06,10,1, 11.9,1,1, -5.627, 10498.484, 401.694, 52856.190 24/12/14,11:17:25,07,10,1, 11.9,1,1, -5.627, 10498.457, 401.708, 52856.194 24/12/14,11:17:25,08,10,1, 11.9,1,1, -5.627, 10498.475, 401.690, 52856.214 24/12/14,11:17:25,09,10,1, 11.9,1,1, -5.627, 10498.467, 401.698, 52856.240 24/12/14,11:17:25,10,10,1, 11.9,1,1, -5.627, 10498.478, 401.713, 52856.238 24/12/14,11:17:25,11,10,1, 11.9,1,1, -5.627, 10498.465, 401.678, 52856.156 24/12/14,11:17:25,12,10,1, 11.9,1,1, -5.627, 10498.491, 401.678, 52856.130 24/12/14,11:17:25,13,10,1, 11.9,1,1, -5.627, 10498.479, 401.703, 52856.150 24/12/14,11:17:25,14,10,1, 11.9,1,1, -5.627, 10498.481, 401.699, 52856.195 24/12/14,11:17:25,15,10,1, 11.9,1,1, -5.627, 10498.475, 401.691, 52856.142 24/12/14,11:17:25,16,10,1, 11.9,1,1, -5.627, 10498.487, 401.704, 52856.146 24/12/14,11:17:25,17,10,1, 11.9,1,1, -5.627, 10498.469, 401.699, 52856.120 24/12/14,11:17:25,18,10,1, 11.9,1,1, -5.627, 10498.479, 401.715, 52856.173 24/12/14,11:17:25,19,10,1, 11.9,1,1, -5.627, 10498.490, 401.706, 52856.139 24/12/14,11:17:26,00,10,1, 11.9,1,1, -5.625, 10498.488, 401.706, 52856.139 24/12/14,11:17:26,01,10,1, 11.9,1,1, -5.625, 10498.477, 401.720, 52856.133 24/12/14,11:17:26,02,10,1, 11.9,1,1, -5.625, 10498.462, 401.725, 52856.222 24/12/14,11:17:26,03,10,1, 11.9,1,1, -5.625, 10498.480, 401.715, 52856.213 24/12/14,11:17:26,04,10,1, 11.9,1,1, -5.625, 10498.497, 401.727, 52856.280 24/12/14,11:17:26,05,10,1, 11.9,1,1, -5.625, 10498.483, 401.726, 52856.231 24/12/14,11:17:26,06,10,1, 11.9,1,1, -5.625, 10498.469, 401.720, 52856.208 24/12/14,11:17:26,07,10,1, 11.9,1,1, -5.625, 10498.488, 401.717, 52856.140 24/12/14,11:17:26,08,10,1, 11.9,1,1, -5.625, 10498.472, 401.700, 52856.203 24/12/14,11:17:26,09,10,1, 11.9,1,1, -5.625, 10498.454, 401.726, 52856.317 24/12/14,11:17:26,10,10,1, 11.9,1,1, -5.625, 10498.496, 401.692, 52856.274 24/12/14,11:17:26,11,10,1, 11.9,1,1, -5.625, 10498.508, 401.714, 52856.187 24/12/14,11:17:26,12,10,1, 11.9,1,1, -5.625, 10498.483, 401.701, 52856.230 24/12/14,11:17:26,13,10,1, 11.9,1,1, -5.625, 10498.494, 401.711, 52856.278 24/12/14,11:17:26,14,10,1, 11.9,1,1, -5.625, 10498.515, 401.728, 52856.266 24/12/14,11:17:26,15,10,1, 11.9,1,1, -5.625, 10498.472, 401.717, 52856.273 24/12/14,11:17:26,16,10,1, 11.9,1,1, -5.625, 10498.499, 401.740, 52856.188 24/12/14,11:17:26,17,10,1, 11.9,1,1, -5.625, 10498.505, 401.725, 52856.177 24/12/14,11:17:26,18,10,1, 11.9,1,1, -5.625, 10498.468, 401.757, 52856.226 24/12/14,11:17:26,19,10,1, 11.9,1,1, -5.625, 10498.481, 401.732, 52856.257 24/12/14,11:17:27,00,09,1, 11.8,1,1, -5.627, 10498.480, 401.732, 52856.257 24/12/14,11:17:27,01,09,1, 11.8,1,1, -5.627, 10498.512, 401.750, 52856.251 24/12/14,11:17:27,02,09,1, 11.8,1,1, -5.627, 10498.522, 401.724, 52856.150 24/12/14,11:17:27,03,09,1, 11.8,1,1, -5.627, 10498.478, 401.737, 52856.165 24/12/14,11:17:27,04,09,1, 11.8,1,1, -5.627, 10498.488, 401.739, 52856.297 24/12/14,11:17:27,05,09,1, 11.8,1,1, -5.627, 10498.500, 401.745, 52856.281 24/12/14,11:17:27,06,09,1, 11.8,1,1, -5.627, 10498.512, 401.755, 52856.216 24/12/14,11:17:27,07,09,1, 11.8,1,1, -5.627, 10498.530, 401.755, 52856.230 24/12/14,11:17:27,08,09,1, 11.8,1,1, -5.627, 10498.505, 401.748, 52856.278 24/12/14,11:17:27,09,09,1, 11.8,1,1, -5.627, 10498.524, 401.769, 52856.263 24/12/14,11:17:27,10,09,1, 11.8,1,1, -5.627, 10498.509, 401.760, 52856.298 24/12/14,11:17:27,11,09,1, 11.8,1,1, -5.627, 10498.517, 401.764, 52856.275 24/12/14,11:17:27,12,09,1, 11.8,1,1, -5.627, 10498.521, 401.764, 52856.248 24/12/14,11:17:27,13,09,1, 11.8,1,1, -5.627, 10498.496, 401.748, 52856.257 24/12/14,11:17:27,14,09,1, 11.8,1,1, -5.627, 10498.482, 401.757, 52856.297 24/12/14,11:17:27,15,09,1, 11.8,1,1, -5.627, 10498.504, 401.755, 52856.242 24/12/14,11:17:27,16,09,1, 11.8,1,1, -5.627, 10498.497, 401.771, 52856.148 24/12/14,11:17:27,17,09,1, 11.8,1,1, -5.627, 10498.497, 401.784, 52856.251 24/12/14,11:17:27,18,09,1, 11.8,1,1, -5.627, 10498.481, 401.777, 52856.244 24/12/14,11:17:27,19,09,1, 11.8,1,1, -5.627, 10498.489, 401.768, 52856.212 24/12/14,11:17:28,00,10,1, 11.9,1,1, -5.628, 10498.488, 401.768, 52856.212 24/12/14,11:17:28,01,10,1, 11.9,1,1, -5.628, 10498.477, 401.810, 52856.387 24/12/14,11:17:28,02,10,1, 11.9,1,1, -5.628, 10498.511, 401.769, 52856.313 24/12/14,11:17:28,03,10,1, 11.9,1,1, -5.628, 10498.485, 401.785, 52856.325 24/12/14,11:17:28,04,10,1, 11.9,1,1, -5.628, 10498.506, 401.762, 52856.213 24/12/14,11:17:28,05,10,1, 11.9,1,1, -5.628, 10498.477, 401.775, 52856.300 24/12/14,11:17:28,06,10,1, 11.9,1,1, -5.628, 10498.478, 401.772, 52856.242 24/12/14,11:17:28,07,10,1, 11.9,1,1, -5.628, 10498.499, 401.766, 52856.288 24/12/14,11:17:28,08,10,1, 11.9,1,1, -5.628, 10498.520, 401.784, 52856.327 24/12/14,11:17:28,09,10,1, 11.9,1,1, -5.628, 10498.506, 401.776, 52856.208 24/12/14,11:17:28,10,10,1, 11.9,1,1, -5.628, 10498.502, 401.774, 52856.281 24/12/14,11:17:28,11,10,1, 11.9,1,1, -5.628, 10498.495, 401.777, 52856.269 24/12/14,11:17:28,12,10,1, 11.9,1,1, -5.628, 10498.503, 401.785, 52856.280 24/12/14,11:17:28,13,10,1, 11.9,1,1, -5.628, 10498.497, 401.767, 52856.345 24/12/14,11:17:28,14,10,1, 11.9,1,1, -5.628, 10498.496, 401.798, 52856.235 24/12/14,11:17:28,15,10,1, 11.9,1,1, -5.628, 10498.481, 401.765, 52856.223 24/12/14,11:17:28,16,10,1, 11.9,1,1, -5.628, 10498.509, 401.794, 52856.368 24/12/14,11:17:28,17,10,1, 11.9,1,1, -5.628, 10498.496, 401.752, 52856.213 24/12/14,11:17:28,18,10,1, 11.9,1,1, -5.628, 10498.503, 401.769, 52856.339 24/12/14,11:17:28,19,10,1, 11.9,1,1, -5.628, 10498.505, 401.759, 52856.278 24/12/14,11:17:29,00,09,1, 11.7,1,1, -5.623, 10498.505, 401.759, 52856.278 24/12/14,11:17:29,01,09,1, 11.7,1,1, -5.623, 10498.488, 401.759, 52856.292 24/12/14,11:17:29,02,09,1, 11.7,1,1, -5.623, 10498.486, 401.772, 52856.383 24/12/14,11:17:29,03,09,1, 11.7,1,1, -5.623, 10498.491, 401.793, 52856.329 24/12/14,11:17:29,04,09,1, 11.7,1,1, -5.623, 10498.493, 401.764, 52856.286 24/12/14,11:17:29,05,09,1, 11.7,1,1, -5.623, 10498.493, 401.770, 52856.253 24/12/14,11:17:29,06,09,1, 11.7,1,1, -5.623, 10498.482, 401.789, 52856.297 24/12/14,11:17:29,07,09,1, 11.7,1,1, -5.623, 10498.499, 401.758, 52856.341 24/12/14,11:17:29,08,09,1, 11.7,1,1, -5.623, 10498.517, 401.781, 52856.307 24/12/14,11:17:29,09,09,1, 11.7,1,1, -5.623, 10498.513, 401.784, 52856.240 24/12/14,11:17:29,10,09,1, 11.7,1,1, -5.623, 10498.513, 401.764, 52856.252 24/12/14,11:17:29,11,09,1, 11.7,1,1, -5.623, 10498.491, 401.756, 52856.351 24/12/14,11:17:29,12,09,1, 11.7,1,1, -5.623, 10498.492, 401.804, 52856.331 24/12/14,11:17:29,13,09,1, 11.7,1,1, -5.623, 10498.518, 401.800, 52856.317 24/12/14,11:17:29,14,09,1, 11.7,1,1, -5.623, 10498.521, 401.801, 52856.275 24/12/14,11:17:29,15,09,1, 11.7,1,1, -5.623, 10498.520, 401.782, 52856.217 24/12/14,11:17:29,16,09,1, 11.7,1,1, -5.623, 10498.503, 401.800, 52856.334 24/12/14,11:17:29,17,09,1, 11.7,1,1, -5.623, 10498.511, 401.811, 52856.358 24/12/14,11:17:29,18,09,1, 11.7,1,1, -5.623, 10498.540, 401.796, 52856.264 24/12/14,11:17:29,19,09,1, 11.7,1,1, -5.623, 10498.529, 401.784, 52856.236 24/12/14,11:17:30,00,09,1, 11.9,1,1, -5.626, 10498.521, 401.784, 52856.236 24/12/14,11:17:30,01,09,1, 11.9,1,1, -5.626, 10498.514, 401.793, 52856.242 24/12/14,11:17:30,02,09,1, 11.9,1,1, -5.626, 10498.516, 401.794, 52856.298 24/12/14,11:17:30,03,09,1, 11.9,1,1, -5.626, 10498.520, 401.797, 52856.245 24/12/14,11:17:30,04,09,1, 11.9,1,1, -5.626, 10498.512, 401.782, 52856.224 24/12/14,11:17:30,05,09,1, 11.9,1,1, -5.626, 10498.522, 401.788, 52856.196 24/12/14,11:17:30,06,09,1, 11.9,1,1, -5.626, 10498.488, 401.812, 52856.204 24/12/14,11:17:30,07,09,1, 11.9,1,1, -5.626, 10498.515, 401.782, 52856.196 24/12/14,11:17:30,08,09,1, 11.9,1,1, -5.626, 10498.508, 401.819, 52856.240 24/12/14,11:17:30,09,09,1, 11.9,1,1, -5.626, 10498.556, 401.790, 52856.224 24/12/14,11:17:30,10,09,1, 11.9,1,1, -5.626, 10498.508, 401.827, 52856.316 24/12/14,11:17:30,11,09,1, 11.9,1,1, -5.626, 10498.496, 401.791, 52856.196 24/12/14,11:17:30,12,09,1, 11.9,1,1, -5.626, 10498.473, 401.817, 52856.265 24/12/14,11:17:30,13,09,1, 11.9,1,1, -5.626, 10498.502, 401.806, 52856.336 24/12/14,11:17:30,14,09,1, 11.9,1,1, -5.626, 10498.540, 401.820, 52856.242 24/12/14,11:17:30,15,09,1, 11.9,1,1, -5.626, 10498.508, 401.819, 52856.278 24/12/14,11:17:30,16,09,1, 11.9,1,1, -5.626, 10498.506, 401.810, 52856.234 24/12/14,11:17:30,17,09,1, 11.9,1,1, -5.626, 10498.500, 401.814, 52856.257 24/12/14,11:17:30,18,09,1, 11.9,1,1, -5.626, 10498.512, 401.817, 52856.327 24/12/14,11:17:30,19,09,1, 11.9,1,1, -5.626, 10498.500, 401.839, 52856.324 24/12/14,11:17:31,00,09,1, 11.9,1,1, -5.625, 10498.496, 401.839, 52856.324 24/12/14,11:17:31,01,09,1, 11.9,1,1, -5.625, 10498.502, 401.811, 52856.220 24/12/14,11:17:31,02,09,1, 11.9,1,1, -5.625, 10498.520, 401.821, 52856.270 24/12/14,11:17:31,03,09,1, 11.9,1,1, -5.625, 10498.499, 401.837, 52856.272 24/12/14,11:17:31,04,09,1, 11.9,1,1, -5.625, 10498.508, 401.817, 52856.286 24/12/14,11:17:31,05,09,1, 11.9,1,1, -5.625, 10498.515, 401.810, 52856.248 24/12/14,11:17:31,06,09,1, 11.9,1,1, -5.625, 10498.515, 401.809, 52856.181 24/12/14,11:17:31,07,09,1, 11.9,1,1, -5.625, 10498.504, 401.801, 52856.213 24/12/14,11:17:31,08,09,1, 11.9,1,1, -5.625, 10498.475, 401.844, 52856.268 24/12/14,11:17:31,09,09,1, 11.9,1,1, -5.625, 10498.496, 401.819, 52856.217 24/12/14,11:17:31,10,09,1, 11.9,1,1, -5.625, 10498.495, 401.836, 52856.276 24/12/14,11:17:31,11,09,1, 11.9,1,1, -5.625, 10498.509, 401.836, 52856.203 24/12/14,11:17:31,12,09,1, 11.9,1,1, -5.625, 10498.494, 401.830, 52856.235 24/12/14,11:17:31,13,09,1, 11.9,1,1, -5.625, 10498.497, 401.817, 52856.214 24/12/14,11:17:31,14,09,1, 11.9,1,1, -5.625, 10498.473, 401.836, 52856.323 24/12/14,11:17:31,15,09,1, 11.9,1,1, -5.625, 10498.501, 401.843, 52856.233 24/12/14,11:17:31,16,09,1, 11.9,1,1, -5.625, 10498.470, 401.823, 52856.238 24/12/14,11:17:31,17,09,1, 11.9,1,1, -5.625, 10498.487, 401.835, 52856.268 24/12/14,11:17:31,18,09,1, 11.9,1,1, -5.625, 10498.468, 401.826, 52856.324 24/12/14,11:17:31,19,09,1, 11.9,1,1, -5.625, 10498.505, 401.811, 52856.294 24/12/14,11:17:32,00,09,1, 11.9,1,1, -5.623, 10498.505, 401.811, 52856.294 24/12/14,11:17:32,01,09,1, 11.9,1,1, -5.623, 10498.518, 401.816, 52856.283 24/12/14,11:17:32,02,09,1, 11.9,1,1, -5.623, 10498.518, 401.829, 52856.272 24/12/14,11:17:32,03,09,1, 11.9,1,1, -5.623, 10498.491, 401.826, 52856.261 24/12/14,11:17:32,04,09,1, 11.9,1,1, -5.623, 10498.494, 401.814, 52856.253 24/12/14,11:17:32,05,09,1, 11.9,1,1, -5.623, 10498.481, 401.819, 52856.331 24/12/14,11:17:32,06,09,1, 11.9,1,1, -5.623, 10498.492, 401.825, 52856.273 24/12/14,11:17:32,07,09,1, 11.9,1,1, -5.623, 10498.500, 401.805, 52856.283 24/12/14,11:17:32,08,09,1, 11.9,1,1, -5.623, 10498.497, 401.798, 52856.258 24/12/14,11:17:32,09,09,1, 11.9,1,1, -5.623, 10498.505, 401.809, 52856.279 24/12/14,11:17:32,10,09,1, 11.9,1,1, -5.623, 10498.487, 401.829, 52856.252 24/12/14,11:17:32,11,09,1, 11.9,1,1, -5.623, 10498.496, 401.837, 52856.207 24/12/14,11:17:32,12,09,1, 11.9,1,1, -5.623, 10498.514, 401.802, 52856.191 24/12/14,11:17:32,13,09,1, 11.9,1,1, -5.623, 10498.493, 401.808, 52856.188 24/12/14,11:17:32,14,09,1, 11.9,1,1, -5.623, 10498.474, 401.783, 52856.280 24/12/14,11:17:32,15,09,1, 11.9,1,1, -5.623, 10498.483, 401.812, 52856.346 24/12/14,11:17:32,16,09,1, 11.9,1,1, -5.623, 10498.500, 401.817, 52856.292 24/12/14,11:17:32,17,09,1, 11.9,1,1, -5.623, 10498.506, 401.798, 52856.254 24/12/14,11:17:32,18,09,1, 11.9,1,1, -5.623, 10498.480, 401.802, 52856.273 24/12/14,11:17:32,19,09,1, 11.9,1,1, -5.623, 10498.485, 401.808, 52856.280 24/12/14,11:17:33,00,09,1, 11.9,1,1, -5.627, 10498.480, 401.808, 52856.280 24/12/14,11:17:33,01,09,1, 11.9,1,1, -5.627, 10498.494, 401.811, 52856.255 24/12/14,11:17:33,02,09,1, 11.9,1,1, -5.627, 10498.488, 401.799, 52856.234 24/12/14,11:17:33,03,09,1, 11.9,1,1, -5.627, 10498.502, 401.834, 52856.213 24/12/14,11:17:33,04,09,1, 11.9,1,1, -5.627, 10498.471, 401.810, 52856.220 24/12/14,11:17:33,05,09,1, 11.9,1,1, -5.627, 10498.460, 401.818, 52856.320 24/12/14,11:17:33,06,09,1, 11.9,1,1, -5.627, 10498.473, 401.819, 52856.253 24/12/14,11:17:33,07,09,1, 11.9,1,1, -5.627, 10498.485, 401.813, 52856.256 24/12/14,11:17:33,08,09,1, 11.9,1,1, -5.627, 10498.458, 401.823, 52856.276 24/12/14,11:17:33,09,09,1, 11.9,1,1, -5.627, 10498.496, 401.853, 52856.331 24/12/14,11:17:33,10,09,1, 11.9,1,1, -5.627, 10498.507, 401.833, 52856.378 24/12/14,11:17:33,11,09,1, 11.9,1,1, -5.627, 10498.462, 401.827, 52856.270 24/12/14,11:17:33,12,09,1, 11.9,1,1, -5.627, 10498.492, 401.834, 52856.211 24/12/14,11:17:33,13,09,1, 11.9,1,1, -5.627, 10498.475, 401.830, 52856.232 24/12/14,11:17:33,14,09,1, 11.9,1,1, -5.627, 10498.463, 401.823, 52856.211 24/12/14,11:17:33,15,09,1, 11.9,1,1, -5.627, 10498.477, 401.830, 52856.201 24/12/14,11:17:33,16,09,1, 11.9,1,1, -5.627, 10498.471, 401.850, 52856.268 24/12/14,11:17:33,17,09,1, 11.9,1,1, -5.627, 10498.499, 401.834, 52856.246 24/12/14,11:17:33,18,09,1, 11.9,1,1, -5.627, 10498.477, 401.839, 52856.208 24/12/14,11:17:33,19,09,1, 11.9,1,1, -5.627, 10498.492, 401.827, 52856.285 24/12/14,11:17:34,00,09,1, 11.9,1,1, -5.624, 10498.488, 401.827, 52856.285 24/12/14,11:17:34,01,09,1, 11.9,1,1, -5.624, 10498.488, 401.826, 52856.376 24/12/14,11:17:34,02,09,1, 11.9,1,1, -5.624, 10498.472, 401.861, 52856.279 24/12/14,11:17:34,03,09,1, 11.9,1,1, -5.624, 10498.498, 401.831, 52856.294 24/12/14,11:17:34,04,09,1, 11.9,1,1, -5.624, 10498.451, 401.868, 52856.276 24/12/14,11:17:34,05,09,1, 11.9,1,1, -5.624, 10498.484, 401.870, 52856.326 24/12/14,11:17:34,06,09,1, 11.9,1,1, -5.624, 10498.478, 401.863, 52856.213 24/12/14,11:17:34,07,09,1, 11.9,1,1, -5.624, 10498.502, 401.865, 52856.294 24/12/14,11:17:34,08,09,1, 11.9,1,1, -5.624, 10498.465, 401.864, 52856.231 24/12/14,11:17:34,09,09,1, 11.9,1,1, -5.624, 10498.480, 401.887, 52856.219 24/12/14,11:17:34,10,09,1, 11.9,1,1, -5.624, 10498.468, 401.861, 52856.181 24/12/14,11:17:34,11,09,1, 11.9,1,1, -5.624, 10498.474, 401.852, 52856.324 24/12/14,11:17:34,12,09,1, 11.9,1,1, -5.624, 10498.459, 401.838, 52856.272 24/12/14,11:17:34,13,09,1, 11.9,1,1, -5.624, 10498.459, 401.875, 52856.266 24/12/14,11:17:34,14,09,1, 11.9,1,1, -5.624, 10498.462, 401.870, 52856.285 24/12/14,11:17:34,15,09,1, 11.9,1,1, -5.624, 10498.455, 401.867, 52856.239 24/12/14,11:17:34,16,09,1, 11.9,1,1, -5.624, 10498.492, 401.869, 52856.329 24/12/14,11:17:34,17,09,1, 11.9,1,1, -5.624, 10498.478, 401.860, 52856.249 24/12/14,11:17:34,18,09,1, 11.9,1,1, -5.624, 10498.443, 401.874, 52856.248 24/12/14,11:17:34,19,09,1, 11.9,1,1, -5.624, 10498.471, 401.849, 52856.249 24/12/14,11:17:35,00,09,1, 11.9,1,1, -5.625, 10498.463, 401.849, 52856.249 24/12/14,11:17:35,01,09,1, 11.9,1,1, -5.625, 10498.460, 401.844, 52856.259 24/12/14,11:17:35,02,09,1, 11.9,1,1, -5.625, 10498.446, 401.882, 52856.313 24/12/14,11:17:35,03,09,1, 11.9,1,1, -5.625, 10498.453, 401.873, 52856.331 24/12/14,11:17:35,04,09,1, 11.9,1,1, -5.625, 10498.475, 401.877, 52856.296 24/12/14,11:17:35,05,09,1, 11.9,1,1, -5.625, 10498.458, 401.869, 52856.213 24/12/14,11:17:35,06,09,1, 11.9,1,1, -5.625, 10498.444, 401.863, 52856.234 24/12/14,11:17:35,07,09,1, 11.9,1,1, -5.625, 10498.472, 401.849, 52856.240 24/12/14,11:17:35,08,09,1, 11.9,1,1, -5.625, 10498.450, 401.887, 52856.257 24/12/14,11:17:35,09,09,1, 11.9,1,1, -5.625, 10498.485, 401.899, 52856.357 24/12/14,11:17:35,10,09,1, 11.9,1,1, -5.625, 10498.450, 401.875, 52856.208 24/12/14,11:17:35,11,09,1, 11.9,1,1, -5.625, 10498.445, 401.883, 52856.331 24/12/14,11:17:35,12,09,1, 11.9,1,1, -5.625, 10498.480, 401.865, 52856.307 24/12/14,11:17:35,13,09,1, 11.9,1,1, -5.625, 10498.463, 401.882, 52856.300 24/12/14,11:17:35,14,09,1, 11.9,1,1, -5.625, 10498.476, 401.878, 52856.291 24/12/14,11:17:35,15,09,1, 11.9,1,1, -5.625, 10498.483, 401.867, 52856.163 24/12/14,11:17:35,16,09,1, 11.9,1,1, -5.625, 10498.451, 401.886, 52856.214 24/12/14,11:17:35,17,09,1, 11.9,1,1, -5.625, 10498.483, 401.882, 52856.303 24/12/14,11:17:35,18,09,1, 11.9,1,1, -5.625, 10498.495, 401.892, 52856.283 24/12/14,11:17:35,19,09,1, 11.9,1,1, -5.625, 10498.476, 401.898, 52856.350 24/12/14,11:17:36,00,09,1, 11.9,1,1, -5.627, 10498.471, 401.898, 52856.350 24/12/14,11:17:36,01,09,1, 11.9,1,1, -5.627, 10498.455, 401.884, 52856.295 24/12/14,11:17:36,02,09,1, 11.9,1,1, -5.627, 10498.458, 401.902, 52856.286 24/12/14,11:17:36,03,09,1, 11.9,1,1, -5.627, 10498.475, 401.884, 52856.350 24/12/14,11:17:36,04,09,1, 11.9,1,1, -5.627, 10498.462, 401.895, 52856.335 24/12/14,11:17:36,05,09,1, 11.9,1,1, -5.627, 10498.477, 401.888, 52856.302 24/12/14,11:17:36,06,09,1, 11.9,1,1, -5.627, 10498.455, 401.875, 52856.335 24/12/14,11:17:36,07,09,1, 11.9,1,1, -5.627, 10498.455, 401.901, 52856.359 24/12/14,11:17:36,08,09,1, 11.9,1,1, -5.627, 10498.451, 401.877, 52856.312 24/12/14,11:17:36,09,09,1, 11.9,1,1, -5.627, 10498.478, 401.895, 52856.308 24/12/14,11:17:36,10,09,1, 11.9,1,1, -5.627, 10498.475, 401.875, 52856.257 24/12/14,11:17:36,11,09,1, 11.9,1,1, -5.627, 10498.471, 401.906, 52856.282 24/12/14,11:17:36,12,09,1, 11.9,1,1, -5.627, 10498.454, 401.897, 52856.290 24/12/14,11:17:36,13,09,1, 11.9,1,1, -5.627, 10498.474, 401.886, 52856.335 24/12/14,11:17:36,14,09,1, 11.9,1,1, -5.627, 10498.462, 401.904, 52856.307 24/12/14,11:17:36,15,09,1, 11.9,1,1, -5.627, 10498.467, 401.911, 52856.381 24/12/14,11:17:36,16,09,1, 11.9,1,1, -5.627, 10498.473, 401.902, 52856.235 24/12/14,11:17:36,17,09,1, 11.9,1,1, -5.627, 10498.468, 401.913, 52856.400 24/12/14,11:17:36,18,09,1, 11.9,1,1, -5.627, 10498.477, 401.916, 52856.357 24/12/14,11:17:36,19,09,1, 11.9,1,1, -5.627, 10498.462, 401.911, 52856.285 24/12/14,11:17:37,00,09,1, 11.9,1,1, -5.625, 10498.455, 401.911, 52856.285 24/12/14,11:17:37,01,09,1, 11.9,1,1, -5.625, 10498.488, 401.924, 52856.280 24/12/14,11:17:37,02,09,1, 11.9,1,1, -5.625, 10498.473, 401.931, 52856.295 24/12/14,11:17:37,03,09,1, 11.9,1,1, -5.625, 10498.471, 401.928, 52856.305 24/12/14,11:17:37,04,09,1, 11.9,1,1, -5.625, 10498.466, 401.952, 52856.387 24/12/14,11:17:37,05,09,1, 11.9,1,1, -5.625, 10498.460, 401.954, 52856.384 24/12/14,11:17:37,06,09,1, 11.9,1,1, -5.625, 10498.484, 401.923, 52856.246 24/12/14,11:17:37,07,09,1, 11.9,1,1, -5.625, 10498.481, 401.925, 52856.218 24/12/14,11:17:37,08,09,1, 11.9,1,1, -5.625, 10498.455, 401.922, 52856.255 24/12/14,11:17:37,09,09,1, 11.9,1,1, -5.625, 10498.458, 401.941, 52856.307 24/12/14,11:17:37,10,09,1, 11.9,1,1, -5.625, 10498.484, 401.938, 52856.301 24/12/14,11:17:37,11,09,1, 11.9,1,1, -5.625, 10498.489, 401.936, 52856.295 24/12/14,11:17:37,12,09,1, 11.9,1,1, -5.625, 10498.467, 401.942, 52856.343 24/12/14,11:17:37,13,09,1, 11.9,1,1, -5.625, 10498.453, 401.951, 52856.336 24/12/14,11:17:37,14,09,1, 11.9,1,1, -5.625, 10498.438, 401.984, 52856.360 24/12/14,11:17:37,15,09,1, 11.9,1,1, -5.625, 10498.468, 401.960, 52856.347 24/12/14,11:17:37,16,09,1, 11.9,1,1, -5.625, 10498.482, 401.966, 52856.320 24/12/14,11:17:37,17,09,1, 11.9,1,1, -5.625, 10498.470, 401.935, 52856.303 24/12/14,11:17:37,18,09,1, 11.9,1,1, -5.625, 10498.459, 401.972, 52856.279 24/12/14,11:17:37,19,09,1, 11.9,1,1, -5.625, 10498.456, 401.953, 52856.336 24/12/14,11:17:38,00,08,1, 11.9,1,1, -5.626, 10498.455, 401.953, 52856.336 24/12/14,11:17:38,01,08,1, 11.9,1,1, -5.626, 10498.491, 401.982, 52856.332 24/12/14,11:17:38,02,08,1, 11.9,1,1, -5.626, 10498.432, 401.972, 52856.310 24/12/14,11:17:38,03,08,1, 11.9,1,1, -5.626, 10498.492, 401.991, 52856.343 24/12/14,11:17:38,04,08,1, 11.9,1,1, -5.626, 10498.453, 402.011, 52856.315 24/12/14,11:17:38,05,08,1, 11.9,1,1, -5.626, 10498.454, 402.007, 52856.366 24/12/14,11:17:38,06,08,1, 11.9,1,1, -5.626, 10498.469, 402.009, 52856.297 24/12/14,11:17:38,07,08,1, 11.9,1,1, -5.626, 10498.470, 402.004, 52856.279 24/12/14,11:17:38,08,08,1, 11.9,1,1, -5.626, 10498.453, 401.981, 52856.282 24/12/14,11:17:38,09,08,1, 11.9,1,1, -5.626, 10498.449, 401.996, 52856.337 24/12/14,11:17:38,10,08,1, 11.9,1,1, -5.626, 10498.436, 402.006, 52856.384 24/12/14,11:17:38,11,08,1, 11.9,1,1, -5.626, 10498.432, 402.012, 52856.391 24/12/14,11:17:38,12,08,1, 11.9,1,1, -5.626, 10498.443, 402.021, 52856.279 24/12/14,11:17:38,13,08,1, 11.9,1,1, -5.626, 10498.413, 402.020, 52856.270 24/12/14,11:17:38,14,08,1, 11.9,1,1, -5.626, 10498.456, 402.024, 52856.325 24/12/14,11:17:38,15,08,1, 11.9,1,1, -5.626, 10498.413, 402.032, 52856.342 24/12/14,11:17:38,16,08,1, 11.9,1,1, -5.626, 10498.431, 402.040, 52856.341 24/12/14,11:17:38,17,08,1, 11.9,1,1, -5.626, 10498.417, 402.035, 52856.253 24/12/14,11:17:38,18,08,1, 11.9,1,1, -5.626, 10498.423, 402.026, 52856.375 24/12/14,11:17:38,19,08,1, 11.9,1,1, -5.626, 10498.440, 402.036, 52856.360 24/12/14,11:17:39,00,08,1, 11.9,1,1, -5.624, 10498.438, 402.036, 52856.360 24/12/14,11:17:39,01,08,1, 11.9,1,1, -5.624, 10498.405, 402.053, 52856.391 24/12/14,11:17:39,02,08,1, 11.9,1,1, -5.624, 10498.428, 402.040, 52856.252 24/12/14,11:17:39,03,08,1, 11.9,1,1, -5.624, 10498.423, 402.029, 52856.357 24/12/14,11:17:39,04,08,1, 11.9,1,1, -5.624, 10498.419, 402.042, 52856.331 24/12/14,11:17:39,05,08,1, 11.9,1,1, -5.624, 10498.423, 402.040, 52856.333 24/12/14,11:17:39,06,08,1, 11.9,1,1, -5.624, 10498.418, 402.057, 52856.349 24/12/14,11:17:39,07,08,1, 11.9,1,1, -5.624, 10498.408, 402.078, 52856.430 24/12/14,11:17:39,08,08,1, 11.9,1,1, -5.624, 10498.416, 402.075, 52856.324 24/12/14,11:17:39,09,08,1, 11.9,1,1, -5.624, 10498.402, 402.051, 52856.282 24/12/14,11:17:39,10,08,1, 11.9,1,1, -5.624, 10498.390, 402.070, 52856.375 24/12/14,11:17:39,11,08,1, 11.9,1,1, -5.624, 10498.406, 402.070, 52856.332 24/12/14,11:17:39,12,08,1, 11.9,1,1, -5.624, 10498.399, 402.058, 52856.383 24/12/14,11:17:39,13,08,1, 11.9,1,1, -5.624, 10498.398, 402.064, 52856.282 24/12/14,11:17:39,14,08,1, 11.9,1,1, -5.624, 10498.428, 402.066, 52856.329 24/12/14,11:17:39,15,08,1, 11.9,1,1, -5.624, 10498.396, 402.087, 52856.335 24/12/14,11:17:39,16,08,1, 11.9,1,1, -5.624, 10498.388, 402.058, 52856.375 24/12/14,11:17:39,17,08,1, 11.9,1,1, -5.624, 10498.407, 402.092, 52856.459 24/12/14,11:17:39,18,08,1, 11.9,1,1, -5.624, 10498.409, 402.069, 52856.342 24/12/14,11:17:39,19,08,1, 11.9,1,1, -5.624, 10498.413, 402.076, 52856.363 24/12/14,11:17:40,00,08,1, 12.0,1,1, -5.626, 10498.405, 402.076, 52856.363 24/12/14,11:17:40,01,08,1, 12.0,1,1, -5.626, 10498.422, 402.086, 52856.353 24/12/14,11:17:40,02,08,1, 12.0,1,1, -5.626, 10498.408, 402.071, 52856.371 24/12/14,11:17:40,03,08,1, 12.0,1,1, -5.626, 10498.415, 402.088, 52856.390 24/12/14,11:17:40,04,08,1, 12.0,1,1, -5.626, 10498.402, 402.090, 52856.365 24/12/14,11:17:40,05,08,1, 12.0,1,1, -5.626, 10498.397, 402.112, 52856.432 24/12/14,11:17:40,06,08,1, 12.0,1,1, -5.626, 10498.422, 402.103, 52856.453 24/12/14,11:17:40,07,08,1, 12.0,1,1, -5.626, 10498.419, 402.069, 52856.420 24/12/14,11:17:40,08,08,1, 12.0,1,1, -5.626, 10498.411, 402.090, 52856.348 24/12/14,11:17:40,09,08,1, 12.0,1,1, -5.626, 10498.432, 402.089, 52856.359 24/12/14,11:17:40,10,08,1, 12.0,1,1, -5.626, 10498.430, 402.100, 52856.355 24/12/14,11:17:40,11,08,1, 12.0,1,1, -5.626, 10498.420, 402.109, 52856.409 24/12/14,11:17:40,12,08,1, 12.0,1,1, -5.626, 10498.416, 402.122, 52856.414 24/12/14,11:17:40,13,08,1, 12.0,1,1, -5.626, 10498.426, 402.091, 52856.388 24/12/14,11:17:40,14,08,1, 12.0,1,1, -5.626, 10498.431, 402.135, 52856.469 24/12/14,11:17:40,15,08,1, 12.0,1,1, -5.626, 10498.419, 402.112, 52856.398 24/12/14,11:17:40,16,08,1, 12.0,1,1, -5.626, 10498.421, 402.106, 52856.318 24/12/14,11:17:40,17,08,1, 12.0,1,1, -5.626, 10498.421, 402.082, 52856.395 24/12/14,11:17:40,18,08,1, 12.0,1,1, -5.626, 10498.429, 402.107, 52856.432 24/12/14,11:17:40,19,08,1, 12.0,1,1, -5.626, 10498.455, 402.106, 52856.319 24/12/14,11:17:41,00,09,1, 11.9,1,1, -5.627, 10498.455, 402.106, 52856.319 24/12/14,11:17:41,01,09,1, 11.9,1,1, -5.627, 10498.398, 402.130, 52856.324 24/12/14,11:17:41,02,09,1, 11.9,1,1, -5.627, 10498.413, 402.109, 52856.362 24/12/14,11:17:41,03,09,1, 11.9,1,1, -5.627, 10498.437, 402.108, 52856.433 24/12/14,11:17:41,04,09,1, 11.9,1,1, -5.627, 10498.430, 402.119, 52856.432 24/12/14,11:17:41,05,09,1, 11.9,1,1, -5.627, 10498.405, 402.118, 52856.352 24/12/14,11:17:41,06,09,1, 11.9,1,1, -5.627, 10498.398, 402.107, 52856.449 24/12/14,11:17:41,07,09,1, 11.9,1,1, -5.627, 10498.435, 402.097, 52856.440 24/12/14,11:17:41,08,09,1, 11.9,1,1, -5.627, 10498.440, 402.116, 52856.496 24/12/14,11:17:41,09,09,1, 11.9,1,1, -5.627, 10498.416, 402.098, 52856.385 24/12/14,11:17:41,10,09,1, 11.9,1,1, -5.627, 10498.411, 402.105, 52856.370 24/12/14,11:17:41,11,09,1, 11.9,1,1, -5.627, 10498.409, 402.113, 52856.501 24/12/14,11:17:41,12,09,1, 11.9,1,1, -5.627, 10498.420, 402.126, 52856.491 24/12/14,11:17:41,13,09,1, 11.9,1,1, -5.627, 10498.415, 402.131, 52856.408 24/12/14,11:17:41,14,09,1, 11.9,1,1, -5.627, 10498.412, 402.127, 52856.414 24/12/14,11:17:41,15,09,1, 11.9,1,1, -5.627, 10498.402, 402.133, 52856.391 24/12/14,11:17:41,16,09,1, 11.9,1,1, -5.627, 10498.428, 402.119, 52856.331 24/12/14,11:17:41,17,09,1, 11.9,1,1, -5.627, 10498.402, 402.134, 52856.405 24/12/14,11:17:41,18,09,1, 11.9,1,1, -5.627, 10498.392, 402.132, 52856.376 24/12/14,11:17:41,19,09,1, 11.9,1,1, -5.627, 10498.401, 402.121, 52856.402 24/12/14,11:17:42,00,08,1, 12.0,1,1, -5.627, 10498.396, 402.121, 52856.402 24/12/14,11:17:42,01,08,1, 12.0,1,1, -5.627, 10498.390, 402.149, 52856.331 24/12/14,11:17:42,02,08,1, 12.0,1,1, -5.627, 10498.373, 402.142, 52856.405 24/12/14,11:17:42,03,08,1, 12.0,1,1, -5.627, 10498.365, 402.149, 52856.475 24/12/14,11:17:42,04,08,1, 12.0,1,1, -5.627, 10498.383, 402.126, 52856.497 24/12/14,11:17:42,05,08,1, 12.0,1,1, -5.627, 10498.407, 402.138, 52856.351 24/12/14,11:17:42,06,08,1, 12.0,1,1, -5.627, 10498.380, 402.144, 52856.347 24/12/14,11:17:42,07,08,1, 12.0,1,1, -5.627, 10498.372, 402.146, 52856.428 24/12/14,11:17:42,08,08,1, 12.0,1,1, -5.627, 10498.377, 402.129, 52856.369 24/12/14,11:17:42,09,08,1, 12.0,1,1, -5.627, 10498.378, 402.142, 52856.382 24/12/14,11:17:42,10,08,1, 12.0,1,1, -5.627, 10498.378, 402.160, 52856.432 24/12/14,11:17:42,11,08,1, 12.0,1,1, -5.627, 10498.369, 402.146, 52856.398 24/12/14,11:17:42,12,08,1, 12.0,1,1, -5.627, 10498.370, 402.141, 52856.356 24/12/14,11:17:42,13,08,1, 12.0,1,1, -5.627, 10498.387, 402.161, 52856.523 24/12/14,11:17:42,14,08,1, 12.0,1,1, -5.627, 10498.364, 402.163, 52856.462 24/12/14,11:17:42,15,08,1, 12.0,1,1, -5.627, 10498.364, 402.134, 52856.302 24/12/14,11:17:42,16,08,1, 12.0,1,1, -5.627, 10498.384, 402.199, 52856.579 24/12/14,11:17:42,17,08,1, 12.0,1,1, -5.627, 10498.408, 402.147, 52856.366 24/12/14,11:17:42,18,08,1, 12.0,1,1, -5.627, 10498.366, 402.172, 52856.317 24/12/14,11:17:42,19,08,1, 12.0,1,1, -5.627, 10498.370, 402.199, 52856.455 24/12/14,11:17:43,00,08,1, 12.0,1,1, -5.626, 10498.363, 402.199, 52856.455 24/12/14,11:17:43,01,08,1, 12.0,1,1, -5.626, 10498.391, 402.181, 52856.356 24/12/14,11:17:43,02,08,1, 12.0,1,1, -5.626, 10498.395, 402.174, 52856.380 24/12/14,11:17:43,03,08,1, 12.0,1,1, -5.626, 10498.391, 402.201, 52856.415 24/12/14,11:17:43,04,08,1, 12.0,1,1, -5.626, 10498.364, 402.189, 52856.466 24/12/14,11:17:43,05,08,1, 12.0,1,1, -5.626, 10498.372, 402.205, 52856.463 24/12/14,11:17:43,06,08,1, 12.0,1,1, -5.626, 10498.397, 402.198, 52856.393 24/12/14,11:17:43,07,08,1, 12.0,1,1, -5.626, 10498.376, 402.217, 52856.325 24/12/14,11:17:43,08,08,1, 12.0,1,1, -5.626, 10498.372, 402.207, 52856.367 24/12/14,11:17:43,09,08,1, 12.0,1,1, -5.626, 10498.387, 402.222, 52856.446 24/12/14,11:17:43,10,08,1, 12.0,1,1, -5.626, 10498.387, 402.238, 52856.517 24/12/14,11:17:43,11,08,1, 12.0,1,1, -5.626, 10498.388, 402.228, 52856.436 24/12/14,11:17:43,12,08,1, 12.0,1,1, -5.626, 10498.387, 402.250, 52856.431 24/12/14,11:17:43,13,08,1, 12.0,1,1, -5.626, 10498.383, 402.265, 52856.505 24/12/14,11:17:43,14,08,1, 12.0,1,1, -5.626, 10498.382, 402.251, 52856.452 24/12/14,11:17:43,15,08,1, 12.0,1,1, -5.626, 10498.380, 402.250, 52856.510 24/12/14,11:17:43,16,08,1, 12.0,1,1, -5.626, 10498.375, 402.279, 52856.455 24/12/14,11:17:43,17,08,1, 12.0,1,1, -5.626, 10498.364, 402.280, 52856.428 24/12/14,11:17:43,18,08,1, 12.0,1,1, -5.626, 10498.399, 402.265, 52856.393 24/12/14,11:17:43,19,08,1, 12.0,1,1, -5.626, 10498.384, 402.302, 52856.453 24/12/14,11:17:44,00,07,1, 11.9,1,1, -5.628, 10498.379, 402.302, 52856.453 24/12/14,11:17:44,01,07,1, 11.9,1,1, -5.628, 10498.403, 402.300, 52856.509 24/12/14,11:17:44,02,07,1, 11.9,1,1, -5.628, 10498.384, 402.293, 52856.404 24/12/14,11:17:44,03,07,1, 11.9,1,1, -5.628, 10498.361, 402.328, 52856.503 24/12/14,11:17:44,04,07,1, 11.9,1,1, -5.628, 10498.395, 402.314, 52856.415 24/12/14,11:17:44,05,07,1, 11.9,1,1, -5.628, 10498.383, 402.321, 52856.512 24/12/14,11:17:44,06,07,1, 11.9,1,1, -5.628, 10498.391, 402.314, 52856.401 24/12/14,11:17:44,07,07,1, 11.9,1,1, -5.628, 10498.396, 402.321, 52856.458 24/12/14,11:17:44,08,07,1, 11.9,1,1, -5.628, 10498.401, 402.317, 52856.452 24/12/14,11:17:44,09,07,1, 11.9,1,1, -5.628, 10498.394, 402.324, 52856.463 24/12/14,11:17:44,10,07,1, 11.9,1,1, -5.628, 10498.356, 402.320, 52856.491 24/12/14,11:17:44,11,07,1, 11.9,1,1, -5.628, 10498.397, 402.342, 52856.461 24/12/14,11:17:44,12,07,1, 11.9,1,1, -5.628, 10498.388, 402.346, 52856.461 24/12/14,11:17:44,13,07,1, 11.9,1,1, -5.628, 10498.388, 402.354, 52856.430 24/12/14,11:17:44,14,07,1, 11.9,1,1, -5.628, 10498.400, 402.351, 52856.372 24/12/14,11:17:44,15,07,1, 11.9,1,1, -5.628, 10498.379, 402.313, 52856.438 24/12/14,11:17:44,16,07,1, 11.9,1,1, -5.628, 10498.388, 402.352, 52856.496 24/12/14,11:17:44,17,07,1, 11.9,1,1, -5.628, 10498.420, 402.366, 52856.443 24/12/14,11:17:44,18,07,1, 11.9,1,1, -5.628, 10498.374, 402.356, 52856.421 24/12/14,11:17:44,19,07,1, 11.9,1,1, -5.628, 10498.363, 402.368, 52856.538 24/12/14,11:17:45,00,08,1, 11.9,1,1, -5.629, 10498.363, 402.368, 52856.538 24/12/14,11:17:45,01,08,1, 11.9,1,1, -5.629, 10498.370, 402.378, 52856.506 24/12/14,11:17:45,02,08,1, 11.9,1,1, -5.629, 10498.372, 402.383, 52856.493 24/12/14,11:17:45,03,08,1, 11.9,1,1, -5.629, 10498.403, 402.374, 52856.508 24/12/14,11:17:45,04,08,1, 11.9,1,1, -5.629, 10498.371, 402.366, 52856.393 24/12/14,11:17:45,05,08,1, 11.9,1,1, -5.629, 10498.389, 402.390, 52856.373 24/12/14,11:17:45,06,08,1, 11.9,1,1, -5.629, 10498.376, 402.375, 52856.445 24/12/14,11:17:45,07,08,1, 11.9,1,1, -5.629, 10498.367, 402.361, 52856.436 24/12/14,11:17:45,08,08,1, 11.9,1,1, -5.629, 10498.367, 402.390, 52856.459 24/12/14,11:17:45,09,08,1, 11.9,1,1, -5.629, 10498.389, 402.385, 52856.438 24/12/14,11:17:45,10,08,1, 11.9,1,1, -5.629, 10498.348, 402.394, 52856.451 24/12/14,11:17:45,11,08,1, 11.9,1,1, -5.629, 10498.353, 402.398, 52856.494 24/12/14,11:17:45,12,08,1, 11.9,1,1, -5.629, 10498.355, 402.405, 52856.523 24/12/14,11:17:45,13,08,1, 11.9,1,1, -5.629, 10498.347, 402.391, 52856.437 24/12/14,11:17:45,14,08,1, 11.9,1,1, -5.629, 10498.350, 402.404, 52856.397 24/12/14,11:17:45,15,08,1, 11.9,1,1, -5.629, 10498.349, 402.399, 52856.459 24/12/14,11:17:45,16,08,1, 11.9,1,1, -5.629, 10498.338, 402.415, 52856.481 24/12/14,11:17:45,17,08,1, 11.9,1,1, -5.629, 10498.362, 402.416, 52856.497 24/12/14,11:17:45,18,08,1, 11.9,1,1, -5.629, 10498.367, 402.423, 52856.558 24/12/14,11:17:45,19,08,1, 11.9,1,1, -5.629, 10498.364, 402.424, 52856.487 24/12/14,11:17:46,00,08,1, 11.8,1,1, -5.625, 10498.363, 402.424, 52856.487 24/12/14,11:17:46,01,08,1, 11.8,1,1, -5.625, 10498.351, 402.419, 52856.510 24/12/14,11:17:46,02,08,1, 11.8,1,1, -5.625, 10498.354, 402.414, 52856.474 24/12/14,11:17:46,03,08,1, 11.8,1,1, -5.625, 10498.326, 402.464, 52856.486 24/12/14,11:17:46,04,08,1, 11.8,1,1, -5.625, 10498.344, 402.442, 52856.474 24/12/14,11:17:46,05,08,1, 11.8,1,1, -5.625, 10498.329, 402.444, 52856.505 24/12/14,11:17:46,06,08,1, 11.8,1,1, -5.625, 10498.327, 402.462, 52856.524 24/12/14,11:17:46,07,08,1, 11.8,1,1, -5.625, 10498.331, 402.452, 52856.493 24/12/14,11:17:46,08,08,1, 11.8,1,1, -5.625, 10498.342, 402.466, 52856.483 24/12/14,11:17:46,09,08,1, 11.8,1,1, -5.625, 10498.303, 402.455, 52856.481 24/12/14,11:17:46,10,08,1, 11.8,1,1, -5.625, 10498.314, 402.470, 52856.565 24/12/14,11:17:46,11,08,1, 11.8,1,1, -5.625, 10498.324, 402.461, 52856.494 24/12/14,11:17:46,12,08,1, 11.8,1,1, -5.625, 10498.318, 402.460, 52856.506 24/12/14,11:17:46,13,08,1, 11.8,1,1, -5.625, 10498.324, 402.508, 52856.563 24/12/14,11:17:46,14,08,1, 11.8,1,1, -5.625, 10498.323, 402.476, 52856.565 24/12/14,11:17:46,15,08,1, 11.8,1,1, -5.625, 10498.320, 402.480, 52856.464 24/12/14,11:17:46,16,08,1, 11.8,1,1, -5.625, 10498.285, 402.466, 52856.474 24/12/14,11:17:46,17,08,1, 11.8,1,1, -5.625, 10498.301, 402.480, 52856.523 24/12/14,11:17:46,18,08,1, 11.8,1,1, -5.625, 10498.300, 402.490, 52856.588 24/12/14,11:17:46,19,08,1, 11.8,1,1, -5.625, 10498.303, 402.496, 52856.552 24/12/14,11:17:47,00,08,1, 11.9,1,1, -5.628, 10498.296, 402.496, 52856.552 24/12/14,11:17:47,01,08,1, 11.9,1,1, -5.628, 10498.272, 402.520, 52856.503 24/12/14,11:17:47,02,08,1, 11.9,1,1, -5.628, 10498.289, 402.509, 52856.422 24/12/14,11:17:47,03,08,1, 11.9,1,1, -5.628, 10498.301, 402.516, 52856.574 24/12/14,11:17:47,04,08,1, 11.9,1,1, -5.628, 10498.278, 402.521, 52856.564 24/12/14,11:17:47,05,08,1, 11.9,1,1, -5.628, 10498.280, 402.531, 52856.510 24/12/14,11:17:47,06,08,1, 11.9,1,1, -5.628, 10498.297, 402.546, 52856.584 24/12/14,11:17:47,07,08,1, 11.9,1,1, -5.628, 10498.298, 402.542, 52856.533 24/12/14,11:17:47,08,08,1, 11.9,1,1, -5.628, 10498.288, 402.566, 52856.636 24/12/14,11:17:47,09,08,1, 11.9,1,1, -5.628, 10498.300, 402.547, 52856.556 24/12/14,11:17:47,10,08,1, 11.9,1,1, -5.628, 10498.330, 402.539, 52856.556 24/12/14,11:17:47,11,08,1, 11.9,1,1, -5.628, 10498.304, 402.552, 52856.552 24/12/14,11:17:47,12,08,1, 11.9,1,1, -5.628, 10498.306, 402.569, 52856.491 24/12/14,11:17:47,13,08,1, 11.9,1,1, -5.628, 10498.304, 402.558, 52856.679 24/12/14,11:17:47,14,08,1, 11.9,1,1, -5.628, 10498.301, 402.548, 52856.563 24/12/14,11:17:47,15,08,1, 11.9,1,1, -5.628, 10498.328, 402.559, 52856.551 24/12/14,11:17:47,16,08,1, 11.9,1,1, -5.628, 10498.283, 402.578, 52856.498 24/12/14,11:17:47,17,08,1, 11.9,1,1, -5.628, 10498.319, 402.584, 52856.534 24/12/14,11:17:47,18,08,1, 11.9,1,1, -5.628, 10498.311, 402.572, 52856.547 24/12/14,11:17:47,19,08,1, 11.9,1,1, -5.628, 10498.291, 402.578, 52856.472 24/12/14,11:17:48,00,08,1, 11.9,1,1, -5.624, 10498.288, 402.578, 52856.472 24/12/14,11:17:48,01,08,1, 11.9,1,1, -5.624, 10498.280, 402.575, 52856.620 24/12/14,11:17:48,02,08,1, 11.9,1,1, -5.624, 10498.293, 402.558, 52856.465 24/12/14,11:17:48,03,08,1, 11.9,1,1, -5.624, 10498.277, 402.578, 52856.601 24/12/14,11:17:48,04,08,1, 11.9,1,1, -5.624, 10498.304, 402.569, 52856.644 24/12/14,11:17:48,05,08,1, 11.9,1,1, -5.624, 10498.300, 402.568, 52856.550 24/12/14,11:17:48,06,08,1, 11.9,1,1, -5.624, 10498.299, 402.583, 52856.552 24/12/14,11:17:48,07,08,1, 11.9,1,1, -5.624, 10498.286, 402.581, 52856.556 24/12/14,11:17:48,08,08,1, 11.9,1,1, -5.624, 10498.291, 402.602, 52856.555 24/12/14,11:17:48,09,08,1, 11.9,1,1, -5.624, 10498.269, 402.590, 52856.649 24/12/14,11:17:48,10,08,1, 11.9,1,1, -5.624, 10498.302, 402.592, 52856.532 24/12/14,11:17:48,11,08,1, 11.9,1,1, -5.624, 10498.322, 402.600, 52856.504 24/12/14,11:17:48,12,08,1, 11.9,1,1, -5.624, 10498.282, 402.581, 52856.567 24/12/14,11:17:48,13,08,1, 11.9,1,1, -5.624, 10498.287, 402.597, 52856.574 24/12/14,11:17:48,14,08,1, 11.9,1,1, -5.624, 10498.287, 402.598, 52856.536 24/12/14,11:17:48,15,08,1, 11.9,1,1, -5.624, 10498.284, 402.597, 52856.621 24/12/14,11:17:48,16,08,1, 11.9,1,1, -5.624, 10498.269, 402.615, 52856.545 24/12/14,11:17:48,17,08,1, 11.9,1,1, -5.624, 10498.288, 402.591, 52856.554 24/12/14,11:17:48,18,08,1, 11.9,1,1, -5.624, 10498.282, 402.605, 52856.603 24/12/14,11:17:48,19,08,1, 11.9,1,1, -5.624, 10498.265, 402.599, 52856.574 24/12/14,11:17:49,00,08,1, 11.9,1,1, -5.623, 10498.263, 402.599, 52856.574 24/12/14,11:17:49,01,08,1, 11.9,1,1, -5.623, 10498.283, 402.601, 52856.638 24/12/14,11:17:49,02,08,1, 11.9,1,1, -5.623, 10498.299, 402.620, 52856.625 24/12/14,11:17:49,03,08,1, 11.9,1,1, -5.623, 10498.297, 402.619, 52856.566 24/12/14,11:17:49,04,08,1, 11.9,1,1, -5.623, 10498.264, 402.595, 52856.577 24/12/14,11:17:49,05,08,1, 11.9,1,1, -5.623, 10498.275, 402.596, 52856.509 24/12/14,11:17:49,06,08,1, 11.9,1,1, -5.623, 10498.282, 402.593, 52856.601 24/12/14,11:17:49,07,08,1, 11.9,1,1, -5.623, 10498.286, 402.603, 52856.559 24/12/14,11:17:49,08,08,1, 11.9,1,1, -5.623, 10498.271, 402.600, 52856.514 24/12/14,11:17:49,09,08,1, 11.9,1,1, -5.623, 10498.273, 402.601, 52856.554 24/12/14,11:17:49,10,08,1, 11.9,1,1, -5.623, 10498.277, 402.613, 52856.577 24/12/14,11:17:49,11,08,1, 11.9,1,1, -5.623, 10498.271, 402.646, 52856.562 24/12/14,11:17:49,12,08,1, 11.9,1,1, -5.623, 10498.310, 402.621, 52856.471 24/12/14,11:17:49,13,08,1, 11.9,1,1, -5.623, 10498.260, 402.608, 52856.468 24/12/14,11:17:49,14,08,1, 11.9,1,1, -5.623, 10498.266, 402.624, 52856.524 24/12/14,11:17:49,15,08,1, 11.9,1,1, -5.623, 10498.275, 402.630, 52856.554 24/12/14,11:17:49,16,08,1, 11.9,1,1, -5.623, 10498.273, 402.622, 52856.532 24/12/14,11:17:49,17,08,1, 11.9,1,1, -5.623, 10498.299, 402.591, 52856.320 24/12/14,11:17:49,18,08,1, 11.9,1,1, -5.623, 10498.311, 402.625, 52856.485 24/12/14,11:17:49,19,08,1, 11.9,1,1, -5.623, 10498.296, 402.610, 52856.523 24/12/14,11:17:50,00,08,1, 11.9,1,1, -5.623, 10498.296, 402.610, 52856.523 24/12/14,11:17:50,01,08,1, 11.9,1,1, -5.623, 10498.306, 402.636, 52856.568 24/12/14,11:17:50,02,08,1, 11.9,1,1, -5.623, 10498.281, 402.644, 52856.602 24/12/14,11:17:50,03,08,1, 11.9,1,1, -5.623, 10498.289, 402.647, 52856.582 24/12/14,11:17:50,04,08,1, 11.9,1,1, -5.623, 10498.266, 402.652, 52856.561 24/12/14,11:17:50,05,08,1, 11.9,1,1, -5.623, 10498.262, 402.649, 52856.552 24/12/14,11:17:50,06,08,1, 11.9,1,1, -5.623, 10498.283, 402.618, 52856.552 24/12/14,11:17:50,07,08,1, 11.9,1,1, -5.623, 10498.294, 402.629, 52856.521 24/12/14,11:17:50,08,08,1, 11.9,1,1, -5.623, 10498.265, 402.624, 52856.509 24/12/14,11:17:50,09,08,1, 11.9,1,1, -5.623, 10498.273, 402.631, 52856.486 24/12/14,11:17:50,10,08,1, 11.9,1,1, -5.623, 10498.270, 402.617, 52856.507 24/12/14,11:17:50,11,08,1, 11.9,1,1, -5.623, 10498.272, 402.640, 52856.625 24/12/14,11:17:50,12,08,1, 11.9,1,1, -5.623, 10498.276, 402.655, 52856.580 24/12/14,11:17:50,13,08,1, 11.9,1,1, -5.623, 10498.275, 402.657, 52856.506 24/12/14,11:17:50,14,08,1, 11.9,1,1, -5.623, 10498.274, 402.671, 52856.504 24/12/14,11:17:50,15,08,1, 11.9,1,1, -5.623, 10498.282, 402.661, 52856.555 24/12/14,11:17:50,16,08,1, 11.9,1,1, -5.623, 10498.281, 402.674, 52856.603 24/12/14,11:17:50,17,08,1, 11.9,1,1, -5.623, 10498.262, 402.684, 52856.647 24/12/14,11:17:50,18,08,1, 11.9,1,1, -5.623, 10498.271, 402.680, 52856.491 24/12/14,11:17:50,19,08,1, 11.9,1,1, -5.623, 10498.289, 402.672, 52856.485 24/12/14,11:17:51,00,08,1, 11.9,1,1, -5.623, 10498.288, 402.672, 52856.485 24/12/14,11:17:51,01,08,1, 11.9,1,1, -5.623, 10498.259, 402.683, 52856.594 24/12/14,11:17:51,02,08,1, 11.9,1,1, -5.623, 10498.281, 402.686, 52856.583 24/12/14,11:17:51,03,08,1, 11.9,1,1, -5.623, 10498.291, 402.678, 52856.540 24/12/14,11:17:51,04,08,1, 11.9,1,1, -5.623, 10498.259, 402.698, 52856.528 24/12/14,11:17:51,05,08,1, 11.9,1,1, -5.623, 10498.266, 402.694, 52856.527 24/12/14,11:17:51,06,08,1, 11.9,1,1, -5.623, 10498.263, 402.722, 52856.587 24/12/14,11:17:51,07,08,1, 11.9,1,1, -5.623, 10498.252, 402.699, 52856.472 24/12/14,11:17:51,08,08,1, 11.9,1,1, -5.623, 10498.269, 402.710, 52856.591 24/12/14,11:17:51,09,08,1, 11.9,1,1, -5.623, 10498.303, 402.702, 52856.537 24/12/14,11:17:51,10,08,1, 11.9,1,1, -5.623, 10498.284, 402.692, 52856.599 24/12/14,11:17:51,11,08,1, 11.9,1,1, -5.623, 10498.269, 402.693, 52856.649 24/12/14,11:17:51,12,08,1, 11.9,1,1, -5.623, 10498.291, 402.691, 52856.529 24/12/14,11:17:51,13,08,1, 11.9,1,1, -5.623, 10498.325, 402.688, 52856.530 24/12/14,11:17:51,14,08,1, 11.9,1,1, -5.623, 10498.291, 402.681, 52856.540 24/12/14,11:17:51,15,08,1, 11.9,1,1, -5.623, 10498.286, 402.712, 52856.582 24/12/14,11:17:51,16,08,1, 11.9,1,1, -5.623, 10498.290, 402.722, 52856.562 24/12/14,11:17:51,17,08,1, 11.9,1,1, -5.623, 10498.279, 402.715, 52856.607 24/12/14,11:17:51,18,08,1, 11.9,1,1, -5.623, 10498.290, 402.697, 52856.592 24/12/14,11:17:51,19,08,1, 11.9,1,1, -5.623, 10498.285, 402.709, 52856.550 24/12/14,11:17:52,00,09,1, 11.9,1,1, -5.624, 10498.279, 402.709, 52856.550 24/12/14,11:17:52,01,09,1, 11.9,1,1, -5.624, 10498.293, 402.706, 52856.602 24/12/14,11:17:52,02,09,1, 11.9,1,1, -5.624, 10498.316, 402.728, 52856.623 24/12/14,11:17:52,03,09,1, 11.9,1,1, -5.624, 10498.297, 402.727, 52856.637 24/12/14,11:17:52,04,09,1, 11.9,1,1, -5.624, 10498.316, 402.719, 52856.645 24/12/14,11:17:52,05,09,1, 11.9,1,1, -5.624, 10498.300, 402.714, 52856.568 24/12/14,11:17:52,06,09,1, 11.9,1,1, -5.624, 10498.306, 402.720, 52856.581 24/12/14,11:17:52,07,09,1, 11.9,1,1, -5.624, 10498.300, 402.738, 52856.655 24/12/14,11:17:52,08,09,1, 11.9,1,1, -5.624, 10498.304, 402.724, 52856.681 24/12/14,11:17:52,09,09,1, 11.9,1,1, -5.624, 10498.311, 402.706, 52856.596 24/12/14,11:17:52,10,09,1, 11.9,1,1, -5.624, 10498.327, 402.723, 52856.539 24/12/14,11:17:52,11,09,1, 11.9,1,1, -5.624, 10498.268, 402.722, 52856.554 24/12/14,11:17:52,12,09,1, 11.9,1,1, -5.624, 10498.301, 402.736, 52856.616 24/12/14,11:17:52,13,09,1, 11.9,1,1, -5.624, 10498.324, 402.720, 52856.675 24/12/14,11:17:52,14,09,1, 11.9,1,1, -5.624, 10498.311, 402.728, 52856.631 24/12/14,11:17:52,15,09,1, 11.9,1,1, -5.624, 10498.311, 402.715, 52856.596 24/12/14,11:17:52,16,09,1, 11.9,1,1, -5.624, 10498.339, 402.701, 52856.337 24/12/14,11:17:52,17,09,1, 11.9,1,1, -5.624, 10498.354, 402.711, 52856.518 24/12/14,11:17:52,18,09,1, 11.9,1,1, -5.624, 10498.332, 402.737, 52856.620 24/12/14,11:17:52,19,09,1, 11.9,1,1, -5.624, 10498.325, 402.720, 52856.628 24/12/14,11:17:53,00,09,1, 12.0,1,1, -5.619, 10498.321, 402.720, 52856.628 24/12/14,11:17:53,01,09,1, 12.0,1,1, -5.619, 10498.330, 402.721, 52856.546 24/12/14,11:17:53,02,09,1, 12.0,1,1, -5.619, 10498.323, 402.728, 52856.590 24/12/14,11:17:53,03,09,1, 12.0,1,1, -5.619, 10498.307, 402.722, 52856.576 24/12/14,11:17:53,04,09,1, 12.0,1,1, -5.619, 10498.314, 402.751, 52856.656 24/12/14,11:17:53,05,09,1, 12.0,1,1, -5.619, 10498.349, 402.763, 52856.631 24/12/14,11:17:53,06,09,1, 12.0,1,1, -5.619, 10498.336, 402.742, 52856.579 24/12/14,11:17:53,07,09,1, 12.0,1,1, -5.619, 10498.311, 402.719, 52856.611 24/12/14,11:17:53,08,09,1, 12.0,1,1, -5.619, 10498.322, 402.738, 52856.596 24/12/14,11:17:53,09,09,1, 12.0,1,1, -5.619, 10498.342, 402.769, 52856.680 24/12/14,11:17:53,10,09,1, 12.0,1,1, -5.619, 10498.319, 402.754, 52856.591 24/12/14,11:17:53,11,09,1, 12.0,1,1, -5.619, 10498.337, 402.749, 52856.595 24/12/14,11:17:53,12,09,1, 12.0,1,1, -5.619, 10498.352, 402.742, 52856.589 24/12/14,11:17:53,13,09,1, 12.0,1,1, -5.619, 10498.357, 402.753, 52856.573 24/12/14,11:17:53,14,09,1, 12.0,1,1, -5.619, 10498.328, 402.740, 52856.553 24/12/14,11:17:53,15,09,1, 12.0,1,1, -5.619, 10498.339, 402.743, 52856.654 24/12/14,11:17:53,16,09,1, 12.0,1,1, -5.619, 10498.347, 402.738, 52856.596 24/12/14,11:17:53,17,09,1, 12.0,1,1, -5.619, 10498.324, 402.752, 52856.563 24/12/14,11:17:53,18,09,1, 12.0,1,1, -5.619, 10498.321, 402.774, 52856.548 24/12/14,11:17:53,19,09,1, 12.0,1,1, -5.619, 10498.315, 402.748, 52856.556 24/12/14,11:17:54,00,10,1, 11.9,1,1, -5.627, 10498.313, 402.748, 52856.556 24/12/14,11:17:54,01,10,1, 11.9,1,1, -5.627, 10498.338, 402.741, 52856.539 24/12/14,11:17:54,02,10,1, 11.9,1,1, -5.627, 10498.330, 402.740, 52856.545 24/12/14,11:17:54,03,10,1, 11.9,1,1, -5.627, 10498.363, 402.747, 52856.540 24/12/14,11:17:54,04,10,1, 11.9,1,1, -5.627, 10498.325, 402.758, 52856.604 24/12/14,11:17:54,05,10,1, 11.9,1,1, -5.627, 10498.335, 402.758, 52856.663 24/12/14,11:17:54,06,10,1, 11.9,1,1, -5.627, 10498.336, 402.761, 52856.651 24/12/14,11:17:54,07,10,1, 11.9,1,1, -5.627, 10498.346, 402.742, 52856.607 24/12/14,11:17:54,08,10,1, 11.9,1,1, -5.627, 10498.357, 402.770, 52856.594 24/12/14,11:17:54,09,10,1, 11.9,1,1, -5.627, 10498.360, 402.778, 52856.604 24/12/14,11:17:54,10,10,1, 11.9,1,1, -5.627, 10498.364, 402.788, 52856.719 24/12/14,11:17:54,11,10,1, 11.9,1,1, -5.627, 10498.377, 402.789, 52856.641 24/12/14,11:17:54,12,10,1, 11.9,1,1, -5.627, 10498.389, 402.778, 52856.635 24/12/14,11:17:54,13,10,1, 11.9,1,1, -5.627, 10498.337, 402.762, 52856.599 24/12/14,11:17:54,14,10,1, 11.9,1,1, -5.627, 10498.347, 402.776, 52856.582 24/12/14,11:17:54,15,10,1, 11.9,1,1, -5.627, 10498.380, 402.800, 52856.631 24/12/14,11:17:54,16,10,1, 11.9,1,1, -5.627, 10498.372, 402.788, 52856.559 24/12/14,11:17:54,17,10,1, 11.9,1,1, -5.627, 10498.369, 402.772, 52856.538 24/12/14,11:17:54,18,10,1, 11.9,1,1, -5.627, 10498.379, 402.775, 52856.574 24/12/14,11:17:54,19,10,1, 11.9,1,1, -5.627, 10498.371, 402.802, 52856.555 24/12/14,11:17:55,00,09,1, 11.9,1,1, -5.624, 10498.363, 402.802, 52856.555 24/12/14,11:17:55,01,09,1, 11.9,1,1, -5.624, 10498.356, 402.796, 52856.606 24/12/14,11:17:55,02,09,1, 11.9,1,1, -5.624, 10498.373, 402.793, 52856.686 24/12/14,11:17:55,03,09,1, 11.9,1,1, -5.624, 10498.402, 402.819, 52856.612 24/12/14,11:17:55,04,09,1, 11.9,1,1, -5.624, 10498.368, 402.810, 52856.609 24/12/14,11:17:55,05,09,1, 11.9,1,1, -5.624, 10498.381, 402.808, 52856.705 24/12/14,11:17:55,06,09,1, 11.9,1,1, -5.624, 10498.387, 402.791, 52856.666 24/12/14,11:17:55,07,09,1, 11.9,1,1, -5.624, 10498.383, 402.792, 52856.606 24/12/14,11:17:55,08,09,1, 11.9,1,1, -5.624, 10498.369, 402.810, 52856.615 24/12/14,11:17:55,09,09,1, 11.9,1,1, -5.624, 10498.371, 402.793, 52856.590 24/12/14,11:17:55,10,09,1, 11.9,1,1, -5.624, 10498.392, 402.830, 52856.609 24/12/14,11:17:55,11,09,1, 11.9,1,1, -5.624, 10498.397, 402.842, 52856.655 24/12/14,11:17:55,12,09,1, 11.9,1,1, -5.624, 10498.396, 402.818, 52856.582 24/12/14,11:17:55,13,09,1, 11.9,1,1, -5.624, 10498.363, 402.820, 52856.535 24/12/14,11:17:55,14,09,1, 11.9,1,1, -5.624, 10498.385, 402.819, 52856.586 24/12/14,11:17:55,15,09,1, 11.9,1,1, -5.624, 10498.362, 402.838, 52856.645 24/12/14,11:17:55,16,09,1, 11.9,1,1, -5.624, 10498.343, 402.829, 52856.688 24/12/14,11:17:55,17,09,1, 11.9,1,1, -5.624, 10498.387, 402.828, 52856.613 24/12/14,11:17:55,18,09,1, 11.9,1,1, -5.624, 10498.381, 402.841, 52856.716 24/12/14,11:17:55,19,09,1, 11.9,1,1, -5.624, 10498.388, 402.844, 52856.622 24/12/14,11:17:56,00,10,1, 12.0,1,1, -5.625, 10498.379, 402.844, 52856.622 24/12/14,11:17:56,01,10,1, 12.0,1,1, -5.625, 10498.374, 402.850, 52856.711 24/12/14,11:17:56,02,10,1, 12.0,1,1, -5.625, 10498.402, 402.827, 52856.608 24/12/14,11:17:56,03,10,1, 12.0,1,1, -5.625, 10498.374, 402.819, 52856.627 24/12/14,11:17:56,04,10,1, 12.0,1,1, -5.625, 10498.377, 402.854, 52856.598 24/12/14,11:17:56,05,10,1, 12.0,1,1, -5.625, 10498.381, 402.859, 52856.687 24/12/14,11:17:56,06,10,1, 12.0,1,1, -5.625, 10498.388, 402.832, 52856.696 24/12/14,11:17:56,07,10,1, 12.0,1,1, -5.625, 10498.385, 402.847, 52856.632 24/12/14,11:17:56,08,10,1, 12.0,1,1, -5.625, 10498.387, 402.865, 52856.637 24/12/14,11:17:56,09,10,1, 12.0,1,1, -5.625, 10498.372, 402.840, 52856.637 24/12/14,11:17:56,10,10,1, 12.0,1,1, -5.625, 10498.384, 402.857, 52856.642 24/12/14,11:17:56,11,10,1, 12.0,1,1, -5.625, 10498.358, 402.873, 52856.748 24/12/14,11:17:56,12,10,1, 12.0,1,1, -5.625, 10498.405, 402.887, 52856.659 24/12/14,11:17:56,13,10,1, 12.0,1,1, -5.625, 10498.379, 402.873, 52856.589 24/12/14,11:17:56,14,10,1, 12.0,1,1, -5.625, 10498.376, 402.866, 52856.711 24/12/14,11:17:56,15,10,1, 12.0,1,1, -5.625, 10498.396, 402.882, 52856.702 24/12/14,11:17:56,16,10,1, 12.0,1,1, -5.625, 10498.390, 402.884, 52856.644 24/12/14,11:17:56,17,10,1, 12.0,1,1, -5.625, 10498.377, 402.881, 52856.743 24/12/14,11:17:56,18,10,1, 12.0,1,1, -5.625, 10498.404, 402.873, 52856.654 24/12/14,11:17:56,19,10,1, 12.0,1,1, -5.625, 10498.394, 402.873, 52856.661 24/12/14,11:17:57,00,10,1, 11.9,1,1, -5.624, 10498.388, 402.873, 52856.661 24/12/14,11:17:57,01,10,1, 11.9,1,1, -5.624, 10498.392, 402.889, 52856.682 24/12/14,11:17:57,02,10,1, 11.9,1,1, -5.624, 10498.415, 402.885, 52856.666 24/12/14,11:17:57,03,10,1, 11.9,1,1, -5.624, 10498.444, 402.887, 52856.579 24/12/14,11:17:57,04,10,1, 11.9,1,1, -5.624, 10498.418, 402.910, 52856.598 24/12/14,11:17:57,05,10,1, 11.9,1,1, -5.624, 10498.422, 402.902, 52856.708 24/12/14,11:17:57,06,10,1, 11.9,1,1, -5.624, 10498.405, 402.900, 52856.734 24/12/14,11:17:57,07,10,1, 11.9,1,1, -5.624, 10498.408, 402.905, 52856.780 24/12/14,11:17:57,08,10,1, 11.9,1,1, -5.624, 10498.434, 402.913, 52856.756 24/12/14,11:17:57,09,10,1, 11.9,1,1, -5.624, 10498.430, 402.911, 52856.741 24/12/14,11:17:57,10,10,1, 11.9,1,1, -5.624, 10498.404, 402.873, 52856.645 24/12/14,11:17:57,11,10,1, 11.9,1,1, -5.624, 10498.405, 402.889, 52856.741 24/12/14,11:17:57,12,10,1, 11.9,1,1, -5.624, 10498.458, 402.898, 52856.740 24/12/14,11:17:57,13,10,1, 11.9,1,1, -5.624, 10498.446, 402.901, 52856.718 24/12/14,11:17:57,14,10,1, 11.9,1,1, -5.624, 10498.434, 402.891, 52856.737 24/12/14,11:17:57,15,10,1, 11.9,1,1, -5.624, 10498.450, 402.887, 52856.744 24/12/14,11:17:57,16,10,1, 11.9,1,1, -5.624, 10498.456, 402.908, 52856.756 24/12/14,11:17:57,17,10,1, 11.9,1,1, -5.624, 10498.434, 402.888, 52856.793 24/12/14,11:17:57,18,10,1, 11.9,1,1, -5.624, 10498.434, 402.918, 52856.742 24/12/14,11:17:57,19,10,1, 11.9,1,1, -5.624, 10498.433, 402.927, 52856.676 24/12/14,11:17:58,00,09,1, 11.9,1,1, -5.626, 10498.430, 402.927, 52856.676 24/12/14,11:17:58,01,09,1, 11.9,1,1, -5.626, 10498.434, 402.920, 52856.690 24/12/14,11:17:58,02,09,1, 11.9,1,1, -5.626, 10498.439, 402.902, 52856.722 24/12/14,11:17:58,03,09,1, 11.9,1,1, -5.626, 10498.446, 402.919, 52856.810 24/12/14,11:17:58,04,09,1, 11.9,1,1, -5.626, 10498.474, 402.908, 52856.699 24/12/14,11:17:58,05,09,1, 11.9,1,1, -5.626, 10498.452, 402.917, 52856.772 24/12/14,11:17:58,06,09,1, 11.9,1,1, -5.626, 10498.442, 402.929, 52856.697 24/12/14,11:17:58,07,09,1, 11.9,1,1, -5.626, 10498.451, 402.937, 52856.809 24/12/14,11:17:58,08,09,1, 11.9,1,1, -5.626, 10498.460, 402.913, 52856.795 24/12/14,11:17:58,09,09,1, 11.9,1,1, -5.626, 10498.486, 402.901, 52856.698 24/12/14,11:17:58,10,09,1, 11.9,1,1, -5.626, 10498.471, 402.902, 52856.650 24/12/14,11:17:58,11,09,1, 11.9,1,1, -5.626, 10498.477, 402.927, 52856.679 24/12/14,11:17:58,12,09,1, 11.9,1,1, -5.626, 10498.471, 402.951, 52856.823 24/12/14,11:17:58,13,09,1, 11.9,1,1, -5.626, 10498.450, 402.919, 52856.734 24/12/14,11:17:58,14,09,1, 11.9,1,1, -5.626, 10498.481, 402.935, 52856.769 24/12/14,11:17:58,15,09,1, 11.9,1,1, -5.626, 10498.477, 402.938, 52856.783 24/12/14,11:17:58,16,09,1, 11.9,1,1, -5.626, 10498.477, 402.944, 52856.777 24/12/14,11:17:58,17,09,1, 11.9,1,1, -5.626, 10498.448, 402.920, 52856.776 24/12/14,11:17:58,18,09,1, 11.9,1,1, -5.626, 10498.483, 402.946, 52856.778 24/12/14,11:17:58,19,09,1, 11.9,1,1, -5.626, 10498.481, 402.938, 52856.707 24/12/14,11:17:59,00,10,1, 12.0,1,1, -5.626, 10498.480, 402.938, 52856.707 24/12/14,11:17:59,01,10,1, 12.0,1,1, -5.626, 10498.471, 402.937, 52856.650 24/12/14,11:17:59,02,10,1, 12.0,1,1, -5.626, 10498.506, 402.962, 52856.749 24/12/14,11:17:59,03,10,1, 12.0,1,1, -5.626, 10498.498, 402.980, 52856.758 24/12/14,11:17:59,04,10,1, 12.0,1,1, -5.626, 10498.488, 402.961, 52856.713 24/12/14,11:17:59,05,10,1, 12.0,1,1, -5.626, 10498.491, 402.967, 52856.790 24/12/14,11:17:59,06,10,1, 12.0,1,1, -5.626, 10498.486, 402.950, 52856.770 24/12/14,11:17:59,07,10,1, 12.0,1,1, -5.626, 10498.492, 402.972, 52856.810 24/12/14,11:17:59,08,10,1, 12.0,1,1, -5.626, 10498.500, 402.967, 52856.805 24/12/14,11:17:59,09,10,1, 12.0,1,1, -5.626, 10498.526, 402.953, 52856.779 24/12/14,11:17:59,10,10,1, 12.0,1,1, -5.626, 10498.509, 402.976, 52856.774 24/12/14,11:17:59,11,10,1, 12.0,1,1, -5.626, 10498.495, 402.944, 52856.723 24/12/14,11:17:59,12,10,1, 12.0,1,1, -5.626, 10498.513, 402.962, 52856.736 24/12/14,11:17:59,13,10,1, 12.0,1,1, -5.626, 10498.523, 402.962, 52856.691 24/12/14,11:17:59,14,10,1, 12.0,1,1, -5.626, 10498.531, 402.969, 52856.678 24/12/14,11:17:59,15,10,1, 12.0,1,1, -5.626, 10498.525, 402.968, 52856.753 24/12/14,11:17:59,16,10,1, 12.0,1,1, -5.626, 10498.509, 402.984, 52856.738 24/12/14,11:17:59,17,10,1, 12.0,1,1, -5.626, 10498.533, 402.966, 52856.806 24/12/14,11:17:59,18,10,1, 12.0,1,1, -5.626, 10498.544, 402.994, 52856.826 24/12/14,11:17:59,19,10,1, 12.0,1,1, -5.626, 10498.539, 402.976, 52856.683 24/12/14,11:18:00,00,10,1, 11.9,1,1, -5.627, 10498.538, 402.976, 52856.683 24/12/14,11:18:00,01,10,1, 11.9,1,1, -5.627, 10498.519, 402.994, 52856.762 24/12/14,11:18:00,02,10,1, 11.9,1,1, -5.627, 10498.545, 402.990, 52856.695 24/12/14,11:18:00,03,10,1, 11.9,1,1, -5.627, 10498.564, 402.978, 52856.666 24/12/14,11:18:00,04,10,1, 11.9,1,1, -5.627, 10498.554, 402.988, 52856.709 24/12/14,11:18:00,05,10,1, 11.9,1,1, -5.627, 10498.542, 402.983, 52856.676 24/12/14,11:18:00,06,10,1, 11.9,1,1, -5.627, 10498.539, 402.984, 52856.767 24/12/14,11:18:00,07,10,1, 11.9,1,1, -5.627, 10498.542, 402.992, 52856.719 24/12/14,11:18:00,08,10,1, 11.9,1,1, -5.627, 10498.556, 403.010, 52856.683 24/12/14,11:18:00,09,10,1, 11.9,1,1, -5.627, 10498.581, 403.016, 52856.728 24/12/14,11:18:00,10,10,1, 11.9,1,1, -5.627, 10498.563, 402.989, 52856.608 24/12/14,11:18:00,11,10,1, 11.9,1,1, -5.627, 10498.549, 402.990, 52856.719 24/12/14,11:18:00,12,10,1, 11.9,1,1, -5.627, 10498.576, 402.998, 52856.754 24/12/14,11:18:00,13,10,1, 11.9,1,1, -5.627, 10498.558, 402.998, 52856.775 24/12/14,11:18:00,14,10,1, 11.9,1,1, -5.627, 10498.567, 403.004, 52856.767 24/12/14,11:18:00,15,10,1, 11.9,1,1, -5.627, 10498.584, 402.995, 52856.629 24/12/14,11:18:00,16,10,1, 11.9,1,1, -5.627, 10498.550, 402.994, 52856.634 24/12/14,11:18:00,17,10,1, 11.9,1,1, -5.627, 10498.561, 402.993, 52856.628 24/12/14,11:18:00,18,10,1, 11.9,1,1, -5.627, 10498.579, 403.023, 52856.796 24/12/14,11:18:00,19,10,1, 11.9,1,1, -5.627, 10498.593, 403.004, 52856.704 24/12/14,11:18:01,00,10,1, 12.0,1,1, -5.625, 10498.588, 403.004, 52856.704 24/12/14,11:18:01,01,10,1, 12.0,1,1, -5.625, 10498.581, 403.024, 52856.705 24/12/14,11:18:01,02,10,1, 12.0,1,1, -5.625, 10498.596, 403.023, 52856.747 24/12/14,11:18:01,03,10,1, 12.0,1,1, -5.625, 10498.592, 403.024, 52856.750 24/12/14,11:18:01,04,10,1, 12.0,1,1, -5.625, 10498.610, 403.017, 52856.734 24/12/14,11:18:01,05,10,1, 12.0,1,1, -5.625, 10498.618, 403.017, 52856.647 24/12/14,11:18:01,06,10,1, 12.0,1,1, -5.625, 10498.615, 403.010, 52856.613 24/12/14,11:18:01,07,10,1, 12.0,1,1, -5.625, 10498.598, 403.033, 52856.617 24/12/14,11:18:01,08,10,1, 12.0,1,1, -5.625, 10498.598, 403.039, 52856.713 24/12/14,11:18:01,09,10,1, 12.0,1,1, -5.625, 10498.585, 403.032, 52856.730 24/12/14,11:18:01,10,10,1, 12.0,1,1, -5.625, 10498.619, 403.022, 52856.650 24/12/14,11:18:01,11,10,1, 12.0,1,1, -5.625, 10498.601, 403.032, 52856.671 24/12/14,11:18:01,12,10,1, 12.0,1,1, -5.625, 10498.629, 403.050, 52856.687 24/12/14,11:18:01,13,10,1, 12.0,1,1, -5.625, 10498.647, 403.045, 52856.727 24/12/14,11:18:01,14,10,1, 12.0,1,1, -5.625, 10498.630, 403.048, 52856.671 24/12/14,11:18:01,15,10,1, 12.0,1,1, -5.625, 10498.639, 403.023, 52856.662 24/12/14,11:18:01,16,10,1, 12.0,1,1, -5.625, 10498.627, 403.036, 52856.702 24/12/14,11:18:01,17,10,1, 12.0,1,1, -5.625, 10498.606, 403.040, 52856.596 24/12/14,11:18:01,18,10,1, 12.0,1,1, -5.625, 10498.623, 403.045, 52856.629 24/12/14,11:18:01,19,10,1, 12.0,1,1, -5.625, 10498.606, 403.052, 52856.707 24/12/14,11:18:02,00,08,1, 12.0,1,1, -5.622, 10498.605, 403.052, 52856.707 24/12/14,11:18:02,01,08,1, 12.0,1,1, -5.622, 10498.602, 403.055, 52856.691 24/12/14,11:18:02,02,08,1, 12.0,1,1, -5.622, 10498.607, 403.077, 52856.744 24/12/14,11:18:02,03,08,1, 12.0,1,1, -5.622, 10498.617, 403.063, 52856.655 24/12/14,11:18:02,04,08,1, 12.0,1,1, -5.622, 10498.629, 403.061, 52856.649 24/12/14,11:18:02,05,08,1, 12.0,1,1, -5.622, 10498.634, 403.097, 52856.747 24/12/14,11:18:02,06,08,1, 12.0,1,1, -5.622, 10498.663, 403.065, 52856.699 24/12/14,11:18:02,07,08,1, 12.0,1,1, -5.622, 10498.656, 403.065, 52856.701 24/12/14,11:18:02,08,08,1, 12.0,1,1, -5.622, 10498.634, 403.075, 52856.776 24/12/14,11:18:02,09,08,1, 12.0,1,1, -5.622, 10498.654, 403.076, 52856.749 24/12/14,11:18:02,10,08,1, 12.0,1,1, -5.622, 10498.647, 403.092, 52856.688 24/12/14,11:18:02,11,08,1, 12.0,1,1, -5.622, 10498.677, 403.050, 52856.684 24/12/14,11:18:02,12,08,1, 12.0,1,1, -5.622, 10498.644, 403.077, 52856.646 24/12/14,11:18:02,13,08,1, 12.0,1,1, -5.622, 10498.664, 403.089, 52856.690 24/12/14,11:18:02,14,08,1, 12.0,1,1, -5.622, 10498.646, 403.092, 52856.695 24/12/14,11:18:02,15,08,1, 12.0,1,1, -5.622, 10498.689, 403.092, 52856.711 24/12/14,11:18:02,16,08,1, 12.0,1,1, -5.622, 10498.658, 403.074, 52856.703 24/12/14,11:18:02,17,08,1, 12.0,1,1, -5.622, 10498.657, 403.081, 52856.619 24/12/14,11:18:02,18,08,1, 12.0,1,1, -5.622, 10498.673, 403.083, 52856.737 24/12/14,11:18:02,19,08,1, 12.0,1,1, -5.622, 10498.662, 403.088, 52856.727 24/12/14,11:18:03,00,08,1, 11.9,1,1, -5.626, 10498.655, 403.088, 52856.727 24/12/14,11:18:03,01,08,1, 11.9,1,1, -5.626, 10498.687, 403.076, 52856.651 24/12/14,11:18:03,02,08,1, 11.9,1,1, -5.626, 10498.714, 403.069, 52856.676 24/12/14,11:18:03,03,08,1, 11.9,1,1, -5.626, 10498.687, 403.099, 52856.716 24/12/14,11:18:03,04,08,1, 11.9,1,1, -5.626, 10498.684, 403.072, 52856.588 24/12/14,11:18:03,05,08,1, 11.9,1,1, -5.626, 10498.684, 403.091, 52856.662 24/12/14,11:18:03,06,08,1, 11.9,1,1, -5.626, 10498.701, 403.088, 52856.714 24/12/14,11:18:03,07,08,1, 11.9,1,1, -5.626, 10498.718, 403.097, 52856.636 24/12/14,11:18:03,08,08,1, 11.9,1,1, -5.626, 10498.717, 403.102, 52856.726 24/12/14,11:18:03,09,08,1, 11.9,1,1, -5.626, 10498.699, 403.108, 52856.720 24/12/14,11:18:03,10,08,1, 11.9,1,1, -5.626, 10498.705, 403.114, 52856.778 24/12/14,11:18:03,11,08,1, 11.9,1,1, -5.626, 10498.701, 403.110, 52856.744 24/12/14,11:18:03,12,08,1, 11.9,1,1, -5.626, 10498.719, 403.107, 52856.680 24/12/14,11:18:03,13,08,1, 11.9,1,1, -5.626, 10498.718, 403.100, 52856.757 24/12/14,11:18:03,14,08,1, 11.9,1,1, -5.626, 10498.728, 403.130, 52856.782 24/12/14,11:18:03,15,08,1, 11.9,1,1, -5.626, 10498.725, 403.130, 52856.801 24/12/14,11:18:03,16,08,1, 11.9,1,1, -5.626, 10498.751, 403.090, 52856.679 24/12/14,11:18:03,17,08,1, 11.9,1,1, -5.626, 10498.733, 403.107, 52856.652 24/12/14,11:18:03,18,08,1, 11.9,1,1, -5.626, 10498.720, 403.123, 52856.611 24/12/14,11:18:03,19,08,1, 11.9,1,1, -5.626, 10498.714, 403.153, 52856.741 24/12/14,11:18:04,00,08,1, 11.9,1,1, -5.627, 10498.713, 403.153, 52856.741 24/12/14,11:18:04,01,08,1, 11.9,1,1, -5.627, 10498.748, 403.138, 52856.801 24/12/14,11:18:04,02,08,1, 11.9,1,1, -5.627, 10498.749, 403.122, 52856.631 24/12/14,11:18:04,03,08,1, 11.9,1,1, -5.627, 10498.777, 403.140, 52856.656 24/12/14,11:18:04,04,08,1, 11.9,1,1, -5.627, 10498.759, 403.141, 52856.728 24/12/14,11:18:04,05,08,1, 11.9,1,1, -5.627, 10498.743, 403.177, 52856.796 24/12/14,11:18:04,06,08,1, 11.9,1,1, -5.627, 10498.763, 403.183, 52856.768 24/12/14,11:18:04,07,08,1, 11.9,1,1, -5.627, 10498.776, 403.174, 52856.709 24/12/14,11:18:04,08,08,1, 11.9,1,1, -5.627, 10498.793, 403.158, 52856.633 24/12/14,11:18:04,09,08,1, 11.9,1,1, -5.627, 10498.771, 403.178, 52856.652 24/12/14,11:18:04,10,08,1, 11.9,1,1, -5.627, 10498.769, 403.194, 52856.827 24/12/14,11:18:04,11,08,1, 11.9,1,1, -5.627, 10498.760, 403.190, 52856.715 24/12/14,11:18:04,12,08,1, 11.9,1,1, -5.627, 10498.787, 403.209, 52856.765 24/12/14,11:18:04,13,08,1, 11.9,1,1, -5.627, 10498.778, 403.185, 52856.715 24/12/14,11:18:04,14,08,1, 11.9,1,1, -5.627, 10498.744, 403.186, 52856.644 24/12/14,11:18:04,15,08,1, 11.9,1,1, -5.627, 10498.771, 403.209, 52856.710 24/12/14,11:18:04,16,08,1, 11.9,1,1, -5.627, 10498.783, 403.213, 52856.748 24/12/14,11:18:04,17,08,1, 11.9,1,1, -5.627, 10498.809, 403.218, 52856.705 24/12/14,11:18:04,18,08,1, 11.9,1,1, -5.627, 10498.804, 403.240, 52856.700 24/12/14,11:18:04,19,08,1, 11.9,1,1, -5.627, 10498.803, 403.234, 52856.683 24/12/14,11:18:05,00,08,1, 11.9,1,1, -5.625, 10498.797, 403.234, 52856.683 24/12/14,11:18:05,01,08,1, 11.9,1,1, -5.625, 10498.816, 403.247, 52856.788 24/12/14,11:18:05,02,08,1, 11.9,1,1, -5.625, 10498.808, 403.236, 52856.777 24/12/14,11:18:05,03,08,1, 11.9,1,1, -5.625, 10498.842, 403.238, 52856.702 24/12/14,11:18:05,04,08,1, 11.9,1,1, -5.625, 10498.814, 403.229, 52856.773 24/12/14,11:18:05,05,08,1, 11.9,1,1, -5.625, 10498.822, 403.252, 52856.751 24/12/14,11:18:05,06,08,1, 11.9,1,1, -5.625, 10498.856, 403.238, 52856.739 24/12/14,11:18:05,07,08,1, 11.9,1,1, -5.625, 10498.819, 403.247, 52856.748 24/12/14,11:18:05,08,08,1, 11.9,1,1, -5.625, 10498.832, 403.218, 52856.731 24/12/14,11:18:05,09,08,1, 11.9,1,1, -5.625, 10498.817, 403.241, 52856.707 24/12/14,11:18:05,10,08,1, 11.9,1,1, -5.625, 10498.832, 403.276, 52856.837 24/12/14,11:18:05,11,08,1, 11.9,1,1, -5.625, 10498.856, 403.258, 52856.768 24/12/14,11:18:05,12,08,1, 11.9,1,1, -5.625, 10498.841, 403.255, 52856.728 24/12/14,11:18:05,13,08,1, 11.9,1,1, -5.625, 10498.837, 403.277, 52856.715 24/12/14,11:18:05,14,08,1, 11.9,1,1, -5.625, 10498.817, 403.288, 52856.735 24/12/14,11:18:05,15,08,1, 11.9,1,1, -5.625, 10498.858, 403.295, 52856.743 24/12/14,11:18:05,16,08,1, 11.9,1,1, -5.625, 10498.833, 403.254, 52856.697 24/12/14,11:18:05,17,08,1, 11.9,1,1, -5.625, 10498.839, 403.281, 52856.767 24/12/14,11:18:05,18,08,1, 11.9,1,1, -5.625, 10498.833, 403.275, 52856.797 24/12/14,11:18:05,19,08,1, 11.9,1,1, -5.625, 10498.831, 403.290, 52856.798 24/12/14,11:18:06,00,08,1, 11.9,1,1, -5.629, 10498.830, 403.290, 52856.798 24/12/14,11:18:06,01,08,1, 11.9,1,1, -5.629, 10498.869, 403.307, 52856.786 24/12/14,11:18:06,02,08,1, 11.9,1,1, -5.629, 10498.850, 403.282, 52856.702 24/12/14,11:18:06,03,08,1, 11.9,1,1, -5.629, 10498.856, 403.302, 52856.794 24/12/14,11:18:06,04,08,1, 11.9,1,1, -5.629, 10498.834, 403.285, 52856.663 24/12/14,11:18:06,05,08,1, 11.9,1,1, -5.629, 10498.832, 403.298, 52856.790 24/12/14,11:18:06,06,08,1, 11.9,1,1, -5.629, 10498.850, 403.305, 52856.761 24/12/14,11:18:06,07,08,1, 11.9,1,1, -5.629, 10498.855, 403.322, 52856.815 24/12/14,11:18:06,08,08,1, 11.9,1,1, -5.629, 10498.855, 403.303, 52856.754 24/12/14,11:18:06,09,08,1, 11.9,1,1, -5.629, 10498.863, 403.316, 52856.704 24/12/14,11:18:06,10,08,1, 11.9,1,1, -5.629, 10498.847, 403.329, 52856.744 24/12/14,11:18:06,11,08,1, 11.9,1,1, -5.629, 10498.862, 403.301, 52856.758 24/12/14,11:18:06,12,08,1, 11.9,1,1, -5.629, 10498.857, 403.343, 52856.790 24/12/14,11:18:06,13,08,1, 11.9,1,1, -5.629, 10498.880, 403.312, 52856.720 24/12/14,11:18:06,14,08,1, 11.9,1,1, -5.629, 10498.872, 403.326, 52856.755 24/12/14,11:18:06,15,08,1, 11.9,1,1, -5.629, 10498.870, 403.352, 52856.745 24/12/14,11:18:06,16,08,1, 11.9,1,1, -5.629, 10498.882, 403.346, 52856.763 24/12/14,11:18:06,17,08,1, 11.9,1,1, -5.629, 10498.885, 403.337, 52856.811 24/12/14,11:18:06,18,08,1, 11.9,1,1, -5.629, 10498.902, 403.342, 52856.810 24/12/14,11:18:06,19,08,1, 11.9,1,1, -5.629, 10498.882, 403.361, 52856.768 24/12/14,11:18:07,00,08,1, 11.9,1,1, -5.624, 10498.880, 403.361, 52856.768 24/12/14,11:18:07,01,08,1, 11.9,1,1, -5.624, 10498.918, 403.365, 52856.870 24/12/14,11:18:07,02,08,1, 11.9,1,1, -5.624, 10498.877, 403.375, 52856.814 24/12/14,11:18:07,03,08,1, 11.9,1,1, -5.624, 10498.897, 403.374, 52856.795 24/12/14,11:18:07,04,08,1, 11.9,1,1, -5.624, 10498.921, 403.356, 52856.794 24/12/14,11:18:07,05,08,1, 11.9,1,1, -5.624, 10498.905, 403.383, 52856.816 24/12/14,11:18:07,06,08,1, 11.9,1,1, -5.624, 10498.888, 403.381, 52856.798 24/12/14,11:18:07,07,08,1, 11.9,1,1, -5.624, 10498.918, 403.383, 52856.788 24/12/14,11:18:07,08,08,1, 11.9,1,1, -5.624, 10498.921, 403.376, 52856.815 24/12/14,11:18:07,09,08,1, 11.9,1,1, -5.624, 10498.906, 403.370, 52856.751 24/12/14,11:18:07,10,08,1, 11.9,1,1, -5.624, 10498.914, 403.378, 52856.736 24/12/14,11:18:07,11,08,1, 11.9,1,1, -5.624, 10498.915, 403.394, 52856.756 24/12/14,11:18:07,12,08,1, 11.9,1,1, -5.624, 10498.898, 403.410, 52856.868 24/12/14,11:18:07,13,08,1, 11.9,1,1, -5.624, 10498.908, 403.404, 52856.855 24/12/14,11:18:07,14,08,1, 11.9,1,1, -5.624, 10498.920, 403.404, 52856.740 24/12/14,11:18:07,15,08,1, 11.9,1,1, -5.624, 10498.916, 403.409, 52856.827 24/12/14,11:18:07,16,08,1, 11.9,1,1, -5.624, 10498.906, 403.407, 52856.853 24/12/14,11:18:07,17,08,1, 11.9,1,1, -5.624, 10498.921, 403.402, 52856.752 24/12/14,11:18:07,18,08,1, 11.9,1,1, -5.624, 10498.927, 403.388, 52856.815 24/12/14,11:18:07,19,08,1, 11.9,1,1, -5.624, 10498.925, 403.402, 52856.765 24/12/14,11:18:08,00,08,1, 11.9,1,1, -5.626, 10498.922, 403.402, 52856.765 24/12/14,11:18:08,01,08,1, 11.9,1,1, -5.626, 10498.923, 403.434, 52856.853 24/12/14,11:18:08,02,08,1, 11.9,1,1, -5.626, 10498.953, 403.415, 52856.858 24/12/14,11:18:08,03,08,1, 11.9,1,1, -5.626, 10498.959, 403.413, 52856.693 24/12/14,11:18:08,04,08,1, 11.9,1,1, -5.626, 10498.948, 403.433, 52856.719 24/12/14,11:18:08,05,08,1, 11.9,1,1, -5.626, 10498.929, 403.437, 52856.885 24/12/14,11:18:08,06,08,1, 11.9,1,1, -5.626, 10498.918, 403.430, 52856.833 24/12/14,11:18:08,07,08,1, 11.9,1,1, -5.626, 10498.943, 403.447, 52856.907 24/12/14,11:18:08,08,08,1, 11.9,1,1, -5.626, 10498.959, 403.435, 52856.796 24/12/14,11:18:08,09,08,1, 11.9,1,1, -5.626, 10498.916, 403.434, 52856.755 24/12/14,11:18:08,10,08,1, 11.9,1,1, -5.626, 10498.942, 403.471, 52856.776 24/12/14,11:18:08,11,08,1, 11.9,1,1, -5.626, 10498.953, 403.461, 52856.809 24/12/14,11:18:08,12,08,1, 11.9,1,1, -5.626, 10498.970, 403.477, 52856.763 24/12/14,11:18:08,13,08,1, 11.9,1,1, -5.626, 10498.998, 403.487, 52856.779 24/12/14,11:18:08,14,08,1, 11.9,1,1, -5.626, 10498.984, 403.454, 52856.783 24/12/14,11:18:08,15,08,1, 11.9,1,1, -5.626, 10498.985, 403.470, 52856.868 24/12/14,11:18:08,16,08,1, 11.9,1,1, -5.626, 10498.981, 403.451, 52856.819 24/12/14,11:18:08,17,08,1, 11.9,1,1, -5.626, 10498.958, 403.498, 52856.871 24/12/14,11:18:08,18,08,1, 11.9,1,1, -5.626, 10498.987, 403.485, 52856.807 24/12/14,11:18:08,19,08,1, 11.9,1,1, -5.626, 10499.004, 403.487, 52856.726 24/12/14,11:18:09,00,08,1, 11.9,1,1, -5.627, 10498.997, 403.487, 52856.726 24/12/14,11:18:09,01,08,1, 11.9,1,1, -5.627, 10498.988, 403.520, 52856.808 24/12/14,11:18:09,02,08,1, 11.9,1,1, -5.627, 10498.980, 403.490, 52856.805 24/12/14,11:18:09,03,08,1, 11.9,1,1, -5.627, 10499.023, 403.516, 52856.827 24/12/14,11:18:09,04,08,1, 11.9,1,1, -5.627, 10498.998, 403.498, 52856.729 24/12/14,11:18:09,05,08,1, 11.9,1,1, -5.627, 10499.013, 403.522, 52856.707 24/12/14,11:18:09,06,08,1, 11.9,1,1, -5.627, 10499.005, 403.510, 52856.814 24/12/14,11:18:09,07,08,1, 11.9,1,1, -5.627, 10499.030, 403.513, 52856.818 24/12/14,11:18:09,08,08,1, 11.9,1,1, -5.627, 10499.018, 403.521, 52856.761 24/12/14,11:18:09,09,08,1, 11.9,1,1, -5.627, 10499.010, 403.524, 52856.773 24/12/14,11:18:09,10,08,1, 11.9,1,1, -5.627, 10499.005, 403.525, 52856.710 24/12/14,11:18:09,11,08,1, 11.9,1,1, -5.627, 10498.990, 403.543, 52856.761 24/12/14,11:18:09,12,08,1, 11.9,1,1, -5.627, 10499.011, 403.548, 52856.903 24/12/14,11:18:09,13,08,1, 11.9,1,1, -5.627, 10499.010, 403.558, 52856.848 24/12/14,11:18:09,14,08,1, 11.9,1,1, -5.627, 10499.027, 403.536, 52856.834 24/12/14,11:18:09,15,08,1, 11.9,1,1, -5.627, 10499.027, 403.557, 52856.877 24/12/14,11:18:09,16,08,1, 11.9,1,1, -5.627, 10499.013, 403.539, 52856.877 24/12/14,11:18:09,17,08,1, 11.9,1,1, -5.627, 10499.046, 403.565, 52856.864 24/12/14,11:18:09,18,08,1, 11.9,1,1, -5.627, 10499.055, 403.549, 52856.805 24/12/14,11:18:09,19,08,1, 11.9,1,1, -5.627, 10499.060, 403.574, 52856.820 24/12/14,11:18:10,00,09,1, 12.0,1,1, -5.626, 10499.055, 403.574, 52856.820 24/12/14,11:18:10,01,09,1, 12.0,1,1, -5.626, 10499.044, 403.557, 52856.872 24/12/14,11:18:10,02,09,1, 12.0,1,1, -5.626, 10499.042, 403.573, 52856.902 24/12/14,11:18:10,03,09,1, 12.0,1,1, -5.626, 10499.066, 403.550, 52856.866 24/12/14,11:18:10,04,09,1, 12.0,1,1, -5.626, 10499.086, 403.578, 52856.809 24/12/14,11:18:10,05,09,1, 12.0,1,1, -5.626, 10499.064, 403.580, 52856.885 24/12/14,11:18:10,06,09,1, 12.0,1,1, -5.626, 10499.048, 403.601, 52856.844 24/12/14,11:18:10,07,09,1, 12.0,1,1, -5.626, 10499.067, 403.567, 52856.854 24/12/14,11:18:10,08,09,1, 12.0,1,1, -5.626, 10499.094, 403.572, 52856.841 24/12/14,11:18:10,09,09,1, 12.0,1,1, -5.626, 10499.075, 403.599, 52856.838 24/12/14,11:18:10,10,09,1, 12.0,1,1, -5.626, 10499.090, 403.586, 52856.770 24/12/14,11:18:10,11,09,1, 12.0,1,1, -5.626, 10499.060, 403.574, 52856.852 24/12/14,11:18:10,12,09,1, 12.0,1,1, -5.626, 10499.126, 403.589, 52856.716 24/12/14,11:18:10,13,09,1, 12.0,1,1, -5.626, 10499.068, 403.576, 52856.723 24/12/14,11:18:10,14,09,1, 12.0,1,1, -5.626, 10499.055, 403.590, 52856.821 24/12/14,11:18:10,15,09,1, 12.0,1,1, -5.626, 10499.083, 403.595, 52856.853 24/12/14,11:18:10,16,09,1, 12.0,1,1, -5.626, 10499.067, 403.577, 52856.875 24/12/14,11:18:10,17,09,1, 12.0,1,1, -5.626, 10499.066, 403.607, 52856.787 24/12/14,11:18:10,18,09,1, 12.0,1,1, -5.626, 10499.084, 403.605, 52856.881 24/12/14,11:18:10,19,09,1, 12.0,1,1, -5.626, 10499.109, 403.580, 52856.829 24/12/14,11:18:11,00,08,1, 11.9,1,1, -5.624, 10499.105, 403.580, 52856.829 24/12/14,11:18:11,01,08,1, 11.9,1,1, -5.624, 10499.102, 403.579, 52856.862 24/12/14,11:18:11,02,08,1, 11.9,1,1, -5.624, 10499.101, 403.618, 52856.861 24/12/14,11:18:11,03,08,1, 11.9,1,1, -5.624, 10499.124, 403.635, 52856.820 24/12/14,11:18:11,04,08,1, 11.9,1,1, -5.624, 10499.115, 403.620, 52856.873 24/12/14,11:18:11,05,08,1, 11.9,1,1, -5.624, 10499.117, 403.613, 52856.860 24/12/14,11:18:11,06,08,1, 11.9,1,1, -5.624, 10499.133, 403.622, 52856.791 24/12/14,11:18:11,07,08,1, 11.9,1,1, -5.624, 10499.130, 403.638, 52856.864 24/12/14,11:18:11,08,08,1, 11.9,1,1, -5.624, 10499.117, 403.621, 52856.854 24/12/14,11:18:11,09,08,1, 11.9,1,1, -5.624, 10499.136, 403.631, 52856.817 24/12/14,11:18:11,10,08,1, 11.9,1,1, -5.624, 10499.127, 403.627, 52856.858 24/12/14,11:18:11,11,08,1, 11.9,1,1, -5.624, 10499.143, 403.645, 52856.811 24/12/14,11:18:11,12,08,1, 11.9,1,1, -5.624, 10499.136, 403.631, 52856.904 24/12/14,11:18:11,13,08,1, 11.9,1,1, -5.624, 10499.134, 403.632, 52856.789 24/12/14,11:18:11,14,08,1, 11.9,1,1, -5.624, 10499.145, 403.652, 52856.839 24/12/14,11:18:11,15,08,1, 11.9,1,1, -5.624, 10499.150, 403.662, 52856.894 24/12/14,11:18:11,16,08,1, 11.9,1,1, -5.624, 10499.137, 403.629, 52856.779 24/12/14,11:18:11,17,08,1, 11.9,1,1, -5.624, 10499.160, 403.657, 52856.834 24/12/14,11:18:11,18,08,1, 11.9,1,1, -5.624, 10499.153, 403.654, 52856.946 24/12/14,11:18:11,19,08,1, 11.9,1,1, -5.624, 10499.173, 403.677, 52856.794 24/12/14,11:18:12,00,08,1, 11.9,1,1, -5.622, 10499.172, 403.677, 52856.794 24/12/14,11:18:12,01,08,1, 11.9,1,1, -5.622, 10499.160, 403.646, 52856.819 24/12/14,11:18:12,02,08,1, 11.9,1,1, -5.622, 10499.142, 403.681, 52856.835 24/12/14,11:18:12,03,08,1, 11.9,1,1, -5.622, 10499.158, 403.658, 52856.829 24/12/14,11:18:12,04,08,1, 11.9,1,1, -5.622, 10499.170, 403.671, 52856.738 24/12/14,11:18:12,05,08,1, 11.9,1,1, -5.622, 10499.168, 403.686, 52856.822 24/12/14,11:18:12,06,08,1, 11.9,1,1, -5.622, 10499.161, 403.671, 52856.792 24/12/14,11:18:12,07,08,1, 11.9,1,1, -5.622, 10499.183, 403.664, 52856.828 24/12/14,11:18:12,08,08,1, 11.9,1,1, -5.622, 10499.172, 403.693, 52856.890 24/12/14,11:18:12,09,08,1, 11.9,1,1, -5.622, 10499.179, 403.680, 52856.833 24/12/14,11:18:12,10,08,1, 11.9,1,1, -5.622, 10499.179, 403.684, 52856.841 24/12/14,11:18:12,11,08,1, 11.9,1,1, -5.622, 10499.181, 403.668, 52856.747 24/12/14,11:18:12,12,08,1, 11.9,1,1, -5.622, 10499.198, 403.674, 52856.903 24/12/14,11:18:12,13,08,1, 11.9,1,1, -5.622, 10499.184, 403.685, 52856.888 24/12/14,11:18:12,14,08,1, 11.9,1,1, -5.622, 10499.197, 403.700, 52856.902 24/12/14,11:18:12,15,08,1, 11.9,1,1, -5.622, 10499.193, 403.696, 52856.901 24/12/14,11:18:12,16,08,1, 11.9,1,1, -5.622, 10499.189, 403.678, 52856.742 24/12/14,11:18:12,17,08,1, 11.9,1,1, -5.622, 10499.153, 403.711, 52856.902 24/12/14,11:18:12,18,08,1, 11.9,1,1, -5.622, 10499.191, 403.693, 52856.873 24/12/14,11:18:12,19,08,1, 11.9,1,1, -5.622, 10499.199, 403.698, 52856.888 24/12/14,11:18:13,00,08,1, 12.0,1,1, -5.622, 10499.197, 403.698, 52856.888 24/12/14,11:18:13,01,08,1, 12.0,1,1, -5.622, 10499.186, 403.721, 52856.841 24/12/14,11:18:13,02,08,1, 12.0,1,1, -5.622, 10499.199, 403.749, 52856.896 24/12/14,11:18:13,03,08,1, 12.0,1,1, -5.622, 10499.180, 403.720, 52856.814 24/12/14,11:18:13,04,08,1, 12.0,1,1, -5.622, 10499.213, 403.746, 52856.834 24/12/14,11:18:13,05,08,1, 12.0,1,1, -5.622, 10499.176, 403.722, 52856.850 24/12/14,11:18:13,06,08,1, 12.0,1,1, -5.622, 10499.202, 403.760, 52856.755 24/12/14,11:18:13,07,08,1, 12.0,1,1, -5.622, 10499.207, 403.772, 52856.891 24/12/14,11:18:13,08,08,1, 12.0,1,1, -5.622, 10499.196, 403.732, 52856.889 24/12/14,11:18:13,09,08,1, 12.0,1,1, -5.622, 10499.197, 403.776, 52856.927 24/12/14,11:18:13,10,08,1, 12.0,1,1, -5.622, 10499.230, 403.770, 52856.916 24/12/14,11:18:13,11,08,1, 12.0,1,1, -5.622, 10499.231, 403.759, 52856.867 24/12/14,11:18:13,12,08,1, 12.0,1,1, -5.622, 10499.239, 403.791, 52856.952 24/12/14,11:18:13,13,08,1, 12.0,1,1, -5.622, 10499.231, 403.775, 52856.911 24/12/14,11:18:13,14,08,1, 12.0,1,1, -5.622, 10499.243, 403.774, 52856.897 24/12/14,11:18:13,15,08,1, 12.0,1,1, -5.622, 10499.230, 403.788, 52856.884 24/12/14,11:18:13,16,08,1, 12.0,1,1, -5.622, 10499.250, 403.784, 52856.860 24/12/14,11:18:13,17,08,1, 12.0,1,1, -5.622, 10499.245, 403.800, 52856.872 24/12/14,11:18:13,18,08,1, 12.0,1,1, -5.622, 10499.269, 403.797, 52856.836 24/12/14,11:18:13,19,08,1, 12.0,1,1, -5.622, 10499.240, 403.799, 52856.879 24/12/14,11:18:14,00,07,1, 11.9,1,1, -5.627, 10499.239, 403.799, 52856.879 24/12/14,11:18:14,01,07,1, 11.9,1,1, -5.627, 10499.265, 403.809, 52856.877 24/12/14,11:18:14,02,07,1, 11.9,1,1, -5.627, 10499.273, 403.809, 52856.919 24/12/14,11:18:14,03,07,1, 11.9,1,1, -5.627, 10499.261, 403.804, 52856.907 24/12/14,11:18:14,04,07,1, 11.9,1,1, -5.627, 10499.242, 403.834, 52856.916 24/12/14,11:18:14,05,07,1, 11.9,1,1, -5.627, 10499.252, 403.822, 52856.877 24/12/14,11:18:14,06,07,1, 11.9,1,1, -5.627, 10499.275, 403.812, 52856.908 24/12/14,11:18:14,07,07,1, 11.9,1,1, -5.627, 10499.270, 403.825, 52856.821 24/12/14,11:18:14,08,07,1, 11.9,1,1, -5.627, 10499.250, 403.831, 52856.797 24/12/14,11:18:14,09,07,1, 11.9,1,1, -5.627, 10499.265, 403.869, 52856.913 24/12/14,11:18:14,10,07,1, 11.9,1,1, -5.627, 10499.274, 403.850, 52856.876 24/12/14,11:18:14,11,07,1, 11.9,1,1, -5.627, 10499.258, 403.867, 52856.834 24/12/14,11:18:14,12,07,1, 11.9,1,1, -5.627, 10499.267, 403.855, 52856.875 24/12/14,11:18:14,13,07,1, 11.9,1,1, -5.627, 10499.251, 403.849, 52856.875 24/12/14,11:18:14,14,07,1, 11.9,1,1, -5.627, 10499.247, 403.888, 52856.919 24/12/14,11:18:14,15,07,1, 11.9,1,1, -5.627, 10499.283, 403.870, 52856.893 24/12/14,11:18:14,16,07,1, 11.9,1,1, -5.627, 10499.287, 403.902, 52856.938 24/12/14,11:18:14,17,07,1, 11.9,1,1, -5.627, 10499.264, 403.879, 52856.854 24/12/14,11:18:14,18,07,1, 11.9,1,1, -5.627, 10499.254, 403.902, 52856.847 24/12/14,11:18:14,19,07,1, 11.9,1,1, -5.627, 10499.276, 403.901, 52856.988 24/12/14,11:18:15,00,07,1, 11.9,1,1, -5.625, 10499.272, 403.901, 52856.988 24/12/14,11:18:15,01,07,1, 11.9,1,1, -5.625, 10499.308, 403.900, 52856.878 24/12/14,11:18:15,02,07,1, 11.9,1,1, -5.625, 10499.262, 403.923, 52856.913 24/12/14,11:18:15,03,07,1, 11.9,1,1, -5.625, 10499.281, 403.933, 52856.892 24/12/14,11:18:15,04,07,1, 11.9,1,1, -5.625, 10499.283, 403.913, 52856.921 24/12/14,11:18:15,05,07,1, 11.9,1,1, -5.625, 10499.314, 403.916, 52856.801 24/12/14,11:18:15,06,07,1, 11.9,1,1, -5.625, 10499.318, 403.926, 52856.859 24/12/14,11:18:15,07,07,1, 11.9,1,1, -5.625, 10499.312, 403.942, 52856.850 24/12/14,11:18:15,08,07,1, 11.9,1,1, -5.625, 10499.310, 403.922, 52856.841 24/12/14,11:18:15,09,07,1, 11.9,1,1, -5.625, 10499.329, 403.921, 52856.939 24/12/14,11:18:15,10,07,1, 11.9,1,1, -5.625, 10499.330, 403.949, 52856.787 24/12/14,11:18:15,11,07,1, 11.9,1,1, -5.625, 10499.340, 403.930, 52856.856 24/12/14,11:18:15,12,07,1, 11.9,1,1, -5.625, 10499.330, 403.958, 52856.928 24/12/14,11:18:15,13,07,1, 11.9,1,1, -5.625, 10499.333, 403.942, 52856.864 24/12/14,11:18:15,14,07,1, 11.9,1,1, -5.625, 10499.319, 403.946, 52856.959 24/12/14,11:18:15,15,07,1, 11.9,1,1, -5.625, 10499.326, 403.933, 52856.905 24/12/14,11:18:15,16,07,1, 11.9,1,1, -5.625, 10499.340, 403.959, 52856.878 24/12/14,11:18:15,17,07,1, 11.9,1,1, -5.625, 10499.323, 403.971, 52856.836 24/12/14,11:18:15,18,07,1, 11.9,1,1, -5.625, 10499.329, 403.956, 52856.867 24/12/14,11:18:15,19,07,1, 11.9,1,1, -5.625, 10499.330, 403.978, 52856.883 24/12/14,11:18:16,00,07,1, 11.9,1,1, -5.625, 10499.322, 403.978, 52856.883 24/12/14,11:18:16,01,07,1, 11.9,1,1, -5.625, 10499.336, 403.993, 52856.897 24/12/14,11:18:16,02,07,1, 11.9,1,1, -5.625, 10499.343, 403.979, 52856.841 24/12/14,11:18:16,03,07,1, 11.9,1,1, -5.625, 10499.339, 403.982, 52856.954 24/12/14,11:18:16,04,07,1, 11.9,1,1, -5.625, 10499.338, 403.973, 52856.937 24/12/14,11:18:16,05,07,1, 11.9,1,1, -5.625, 10499.355, 403.993, 52856.958 24/12/14,11:18:16,06,07,1, 11.9,1,1, -5.625, 10499.363, 403.997, 52856.928 24/12/14,11:18:16,07,07,1, 11.9,1,1, -5.625, 10499.374, 404.001, 52856.955 24/12/14,11:18:16,08,07,1, 11.9,1,1, -5.625, 10499.362, 403.990, 52856.904 24/12/14,11:18:16,09,07,1, 11.9,1,1, -5.625, 10499.398, 404.010, 52856.904 24/12/14,11:18:16,10,07,1, 11.9,1,1, -5.625, 10499.365, 404.026, 52856.943 24/12/14,11:18:16,11,07,1, 11.9,1,1, -5.625, 10499.359, 404.009, 52856.960 24/12/14,11:18:16,12,07,1, 11.9,1,1, -5.625, 10499.392, 404.010, 52856.888 24/12/14,11:18:16,13,07,1, 11.9,1,1, -5.625, 10499.382, 404.024, 52856.912 24/12/14,11:18:16,14,07,1, 11.9,1,1, -5.625, 10499.377, 404.025, 52856.911 24/12/14,11:18:16,15,07,1, 11.9,1,1, -5.625, 10499.394, 404.017, 52856.930 24/12/14,11:18:16,16,07,1, 11.9,1,1, -5.625, 10499.394, 404.057, 52856.887 24/12/14,11:18:16,17,07,1, 11.9,1,1, -5.625, 10499.386, 404.042, 52856.898 24/12/14,11:18:16,18,07,1, 11.9,1,1, -5.625, 10499.411, 404.055, 52856.979 24/12/14,11:18:16,19,07,1, 11.9,1,1, -5.625, 10499.398, 404.082, 52856.995 24/12/14,11:18:17,00,07,1, 11.9,1,1, -5.625, 10499.398, 404.082, 52856.995 24/12/14,11:18:17,01,07,1, 11.9,1,1, -5.625, 10499.419, 404.094, 52856.962 24/12/14,11:18:17,02,07,1, 11.9,1,1, -5.625, 10499.410, 404.103, 52856.876 24/12/14,11:18:17,03,07,1, 11.9,1,1, -5.625, 10499.398, 404.086, 52857.001 24/12/14,11:18:17,04,07,1, 11.9,1,1, -5.625, 10499.430, 404.094, 52857.005 24/12/14,11:18:17,05,07,1, 11.9,1,1, -5.625, 10499.430, 404.083, 52856.953 24/12/14,11:18:17,06,07,1, 11.9,1,1, -5.625, 10499.445, 404.073, 52856.954 24/12/14,11:18:17,07,07,1, 11.9,1,1, -5.625, 10499.426, 404.111, 52857.009 24/12/14,11:18:17,08,07,1, 11.9,1,1, -5.625, 10499.414, 404.121, 52857.037 24/12/14,11:18:17,09,07,1, 11.9,1,1, -5.625, 10499.403, 404.134, 52856.990 24/12/14,11:18:17,10,07,1, 11.9,1,1, -5.625, 10499.422, 404.131, 52857.057 24/12/14,11:18:17,11,07,1, 11.9,1,1, -5.625, 10499.443, 404.128, 52856.951 24/12/14,11:18:17,12,07,1, 11.9,1,1, -5.625, 10499.428, 404.110, 52856.876 24/12/14,11:18:17,13,07,1, 11.9,1,1, -5.625, 10499.465, 404.132, 52856.967 24/12/14,11:18:17,14,07,1, 11.9,1,1, -5.625, 10499.451, 404.108, 52856.904 24/12/14,11:18:17,15,07,1, 11.9,1,1, -5.625, 10499.465, 404.128, 52856.872 24/12/14,11:18:17,16,07,1, 11.9,1,1, -5.625, 10499.451, 404.159, 52857.001 24/12/14,11:18:17,17,07,1, 11.9,1,1, -5.625, 10499.470, 404.171, 52856.998 24/12/14,11:18:17,18,07,1, 11.9,1,1, -5.625, 10499.435, 404.159, 52856.931 24/12/14,11:18:17,19,07,1, 11.9,1,1, -5.625, 10499.429, 404.157, 52856.976 24/12/14,11:18:18,00,07,1, 11.9,1,1, -5.626, 10499.423, 404.157, 52856.976 24/12/14,11:18:18,01,07,1, 11.9,1,1, -5.626, 10499.484, 404.174, 52857.037 24/12/14,11:18:18,02,07,1, 11.9,1,1, -5.626, 10499.461, 404.177, 52856.981 24/12/14,11:18:18,03,07,1, 11.9,1,1, -5.626, 10499.471, 404.203, 52856.963 24/12/14,11:18:18,04,07,1, 11.9,1,1, -5.626, 10499.442, 404.171, 52856.990 24/12/14,11:18:18,05,07,1, 11.9,1,1, -5.626, 10499.467, 404.206, 52857.029 24/12/14,11:18:18,06,07,1, 11.9,1,1, -5.626, 10499.482, 404.192, 52857.037 24/12/14,11:18:18,07,07,1, 11.9,1,1, -5.626, 10499.479, 404.177, 52856.907 24/12/14,11:18:18,08,07,1, 11.9,1,1, -5.626, 10499.478, 404.217, 52857.043 24/12/14,11:18:18,09,07,1, 11.9,1,1, -5.626, 10499.485, 404.204, 52857.023 24/12/14,11:18:18,10,07,1, 11.9,1,1, -5.626, 10499.485, 404.218, 52857.076 24/12/14,11:18:18,11,07,1, 11.9,1,1, -5.626, 10499.480, 404.217, 52857.062 24/12/14,11:18:18,12,07,1, 11.9,1,1, -5.626, 10499.506, 404.219, 52857.047 24/12/14,11:18:18,13,07,1, 11.9,1,1, -5.626, 10499.504, 404.206, 52856.951 24/12/14,11:18:18,14,07,1, 11.9,1,1, -5.626, 10499.480, 404.233, 52857.011 24/12/14,11:18:18,15,07,1, 11.9,1,1, -5.626, 10499.481, 404.225, 52857.061 24/12/14,11:18:18,16,07,1, 11.9,1,1, -5.626, 10499.509, 404.235, 52857.020 24/12/14,11:18:18,17,07,1, 11.9,1,1, -5.626, 10499.513, 404.245, 52856.908 24/12/14,11:18:18,18,07,1, 11.9,1,1, -5.626, 10499.527, 404.244, 52856.982 24/12/14,11:18:18,19,07,1, 11.9,1,1, -5.626, 10499.497, 404.259, 52856.997 24/12/14,11:18:19,00,07,1, 11.8,1,1, -5.625, 10499.489, 404.259, 52856.997 24/12/14,11:18:19,01,07,1, 11.8,1,1, -5.625, 10499.529, 404.303, 52857.104 24/12/14,11:18:19,02,07,1, 11.8,1,1, -5.625, 10499.529, 404.270, 52857.044 24/12/14,11:18:19,03,07,1, 11.8,1,1, -5.625, 10499.529, 404.273, 52856.931 24/12/14,11:18:19,04,07,1, 11.8,1,1, -5.625, 10499.507, 404.300, 52857.038 24/12/14,11:18:19,05,07,1, 11.8,1,1, -5.625, 10499.540, 404.291, 52857.043 24/12/14,11:18:19,06,07,1, 11.8,1,1, -5.625, 10499.516, 404.288, 52857.003 24/12/14,11:18:19,07,07,1, 11.8,1,1, -5.625, 10499.542, 404.298, 52857.050 24/12/14,11:18:19,08,07,1, 11.8,1,1, -5.625, 10499.543, 404.297, 52856.987 24/12/14,11:18:19,09,07,1, 11.8,1,1, -5.625, 10499.553, 404.274, 52856.981 24/12/14,11:18:19,10,07,1, 11.8,1,1, -5.625, 10499.531, 404.308, 52857.033 24/12/14,11:18:19,11,07,1, 11.8,1,1, -5.625, 10499.547, 404.315, 52857.112 24/12/14,11:18:19,12,07,1, 11.8,1,1, -5.625, 10499.525, 404.328, 52857.076 24/12/14,11:18:19,13,07,1, 11.8,1,1, -5.625, 10499.554, 404.295, 52856.993 24/12/14,11:18:19,14,07,1, 11.8,1,1, -5.625, 10499.546, 404.303, 52857.082 24/12/14,11:18:19,15,07,1, 11.8,1,1, -5.625, 10499.542, 404.333, 52857.116 24/12/14,11:18:19,16,07,1, 11.8,1,1, -5.625, 10499.555, 404.318, 52857.073 24/12/14,11:18:19,17,07,1, 11.8,1,1, -5.625, 10499.584, 404.321, 52857.037 24/12/14,11:18:19,18,07,1, 11.8,1,1, -5.625, 10499.553, 404.315, 52857.073 24/12/14,11:18:19,19,07,1, 11.8,1,1, -5.625, 10499.557, 404.313, 52857.047 24/12/14,11:18:20,00,08,1, 11.9,1,1, -5.628, 10499.556, 404.313, 52857.047 24/12/14,11:18:20,01,08,1, 11.9,1,1, -5.628, 10499.562, 404.345, 52857.085 24/12/14,11:18:20,02,08,1, 11.9,1,1, -5.628, 10499.568, 404.346, 52857.069 24/12/14,11:18:20,03,08,1, 11.9,1,1, -5.628, 10499.565, 404.330, 52857.028 24/12/14,11:18:20,04,08,1, 11.9,1,1, -5.628, 10499.558, 404.345, 52857.071 24/12/14,11:18:20,05,08,1, 11.9,1,1, -5.628, 10499.561, 404.355, 52857.037 24/12/14,11:18:20,06,08,1, 11.9,1,1, -5.628, 10499.566, 404.368, 52857.101 24/12/14,11:18:20,07,08,1, 11.9,1,1, -5.628, 10499.605, 404.323, 52856.981 24/12/14,11:18:20,08,08,1, 11.9,1,1, -5.628, 10499.559, 404.332, 52856.963 24/12/14,11:18:20,09,08,1, 11.9,1,1, -5.628, 10499.586, 404.356, 52857.011 24/12/14,11:18:20,10,08,1, 11.9,1,1, -5.628, 10499.589, 404.361, 52857.073 24/12/14,11:18:20,11,08,1, 11.9,1,1, -5.628, 10499.576, 404.351, 52857.095 24/12/14,11:18:20,12,08,1, 11.9,1,1, -5.628, 10499.585, 404.360, 52857.080 24/12/14,11:18:20,13,08,1, 11.9,1,1, -5.628, 10499.577, 404.375, 52857.047 24/12/14,11:18:20,14,08,1, 11.9,1,1, -5.628, 10499.593, 404.377, 52856.948 24/12/14,11:18:20,15,08,1, 11.9,1,1, -5.628, 10499.580, 404.371, 52857.042 24/12/14,11:18:20,16,08,1, 11.9,1,1, -5.628, 10499.563, 404.364, 52857.043 24/12/14,11:18:20,17,08,1, 11.9,1,1, -5.628, 10499.577, 404.386, 52857.046 24/12/14,11:18:20,18,08,1, 11.9,1,1, -5.628, 10499.603, 404.357, 52856.971 24/12/14,11:18:20,19,08,1, 11.9,1,1, -5.628, 10499.583, 404.378, 52857.093 24/12/14,11:18:21,00,08,1, 11.9,1,1, -5.623, 10499.581, 404.378, 52857.093 24/12/14,11:18:21,01,08,1, 11.9,1,1, -5.623, 10499.563, 404.384, 52857.067 24/12/14,11:18:21,02,08,1, 11.9,1,1, -5.623, 10499.591, 404.387, 52857.080 24/12/14,11:18:21,03,08,1, 11.9,1,1, -5.623, 10499.588, 404.399, 52857.069 24/12/14,11:18:21,04,08,1, 11.9,1,1, -5.623, 10499.580, 404.404, 52857.007 24/12/14,11:18:21,05,08,1, 11.9,1,1, -5.623, 10499.572, 404.373, 52857.046 24/12/14,11:18:21,06,08,1, 11.9,1,1, -5.623, 10499.573, 404.408, 52857.133 24/12/14,11:18:21,07,08,1, 11.9,1,1, -5.623, 10499.591, 404.404, 52857.141 24/12/14,11:18:21,08,08,1, 11.9,1,1, -5.623, 10499.621, 404.410, 52857.033 24/12/14,11:18:21,09,08,1, 11.9,1,1, -5.623, 10499.628, 404.418, 52857.049 24/12/14,11:18:21,10,08,1, 11.9,1,1, -5.623, 10499.582, 404.415, 52857.142 24/12/14,11:18:21,11,08,1, 11.9,1,1, -5.623, 10499.619, 404.428, 52857.138 24/12/14,11:18:21,12,08,1, 11.9,1,1, -5.623, 10499.616, 404.421, 52857.099 24/12/14,11:18:21,13,08,1, 11.9,1,1, -5.623, 10499.601, 404.431, 52857.094 24/12/14,11:18:21,14,08,1, 11.9,1,1, -5.623, 10499.622, 404.434, 52857.111 24/12/14,11:18:21,15,08,1, 11.9,1,1, -5.623, 10499.627, 404.440, 52857.075 24/12/14,11:18:21,16,08,1, 11.9,1,1, -5.623, 10499.620, 404.436, 52857.042 24/12/14,11:18:21,17,08,1, 11.9,1,1, -5.623, 10499.638, 404.451, 52857.094 24/12/14,11:18:21,18,08,1, 11.9,1,1, -5.623, 10499.610, 404.454, 52857.144 24/12/14,11:18:21,19,08,1, 11.9,1,1, -5.623, 10499.640, 404.453, 52857.087 24/12/14,11:18:22,00,09,1, 11.9,1,1, -5.624, 10499.640, 404.453, 52857.087 24/12/14,11:18:22,01,09,1, 11.9,1,1, -5.624, 10499.639, 404.459, 52857.119 24/12/14,11:18:22,02,09,1, 11.9,1,1, -5.624, 10499.652, 404.482, 52857.114 24/12/14,11:18:22,03,09,1, 11.9,1,1, -5.624, 10499.645, 404.466, 52857.119 24/12/14,11:18:22,04,09,1, 11.9,1,1, -5.624, 10499.653, 404.480, 52857.085 24/12/14,11:18:22,05,09,1, 11.9,1,1, -5.624, 10499.643, 404.480, 52857.023 24/12/14,11:18:22,06,09,1, 11.9,1,1, -5.624, 10499.653, 404.492, 52857.125 24/12/14,11:18:22,07,09,1, 11.9,1,1, -5.624, 10499.652, 404.492, 52857.225 24/12/14,11:18:22,08,09,1, 11.9,1,1, -5.624, 10499.661, 404.480, 52857.092 24/12/14,11:18:22,09,09,1, 11.9,1,1, -5.624, 10499.650, 404.484, 52857.074 24/12/14,11:18:22,10,09,1, 11.9,1,1, -5.624, 10499.630, 404.493, 52857.124 24/12/14,11:18:22,11,09,1, 11.9,1,1, -5.624, 10499.655, 404.508, 52857.094 24/12/14,11:18:22,12,09,1, 11.9,1,1, -5.624, 10499.657, 404.492, 52857.116 24/12/14,11:18:22,13,09,1, 11.9,1,1, -5.624, 10499.671, 404.529, 52857.125 24/12/14,11:18:22,14,09,1, 11.9,1,1, -5.624, 10499.671, 404.533, 52857.132 24/12/14,11:18:22,15,09,1, 11.9,1,1, -5.624, 10499.656, 404.527, 52857.168 24/12/14,11:18:22,16,09,1, 11.9,1,1, -5.624, 10499.668, 404.533, 52857.184 24/12/14,11:18:22,17,09,1, 11.9,1,1, -5.624, 10499.660, 404.542, 52857.074 24/12/14,11:18:22,18,09,1, 11.9,1,1, -5.624, 10499.691, 404.537, 52857.124 24/12/14,11:18:22,19,09,1, 11.9,1,1, -5.624, 10499.672, 404.544, 52857.123 24/12/14,11:18:23,00,09,1, 11.9,1,1, -5.622, 10499.665, 404.544, 52857.123 24/12/14,11:18:23,01,09,1, 11.9,1,1, -5.622, 10499.693, 404.568, 52857.173 24/12/14,11:18:23,02,09,1, 11.9,1,1, -5.622, 10499.686, 404.546, 52857.116 24/12/14,11:18:23,03,09,1, 11.9,1,1, -5.622, 10499.668, 404.578, 52857.163 24/12/14,11:18:23,04,09,1, 11.9,1,1, -5.622, 10499.712, 404.568, 52857.142 24/12/14,11:18:23,05,09,1, 11.9,1,1, -5.622, 10499.705, 404.560, 52857.136 24/12/14,11:18:23,06,09,1, 11.9,1,1, -5.622, 10499.688, 404.580, 52857.166 24/12/14,11:18:23,07,09,1, 11.9,1,1, -5.622, 10499.716, 404.588, 52857.161 24/12/14,11:18:23,08,09,1, 11.9,1,1, -5.622, 10499.697, 404.599, 52857.174 24/12/14,11:18:23,09,09,1, 11.9,1,1, -5.622, 10499.709, 404.583, 52857.117 24/12/14,11:18:23,10,09,1, 11.9,1,1, -5.622, 10499.691, 404.593, 52857.123 24/12/14,11:18:23,11,09,1, 11.9,1,1, -5.622, 10499.714, 404.612, 52857.148 24/12/14,11:18:23,12,09,1, 11.9,1,1, -5.622, 10499.684, 404.635, 52857.204 24/12/14,11:18:23,13,09,1, 11.9,1,1, -5.622, 10499.717, 404.596, 52857.173 24/12/14,11:18:23,14,09,1, 11.9,1,1, -5.622, 10499.715, 404.601, 52857.133 24/12/14,11:18:23,15,09,1, 11.9,1,1, -5.622, 10499.711, 404.616, 52857.199 24/12/14,11:18:23,16,09,1, 11.9,1,1, -5.622, 10499.733, 404.605, 52857.162 24/12/14,11:18:23,17,09,1, 11.9,1,1, -5.622, 10499.709, 404.626, 52857.138 24/12/14,11:18:23,18,09,1, 11.9,1,1, -5.622, 10499.730, 404.639, 52857.174 24/12/14,11:18:23,19,09,1, 11.9,1,1, -5.622, 10499.757, 404.636, 52857.031 24/12/14,11:18:24,00,09,1, 11.9,1,1, -5.625, 10499.756, 404.636, 52857.031 24/12/14,11:18:24,01,09,1, 11.9,1,1, -5.625, 10499.734, 404.650, 52857.121 24/12/14,11:18:24,02,09,1, 11.9,1,1, -5.625, 10499.740, 404.643, 52857.103 24/12/14,11:18:24,03,09,1, 11.9,1,1, -5.625, 10499.747, 404.658, 52857.135 24/12/14,11:18:24,04,09,1, 11.9,1,1, -5.625, 10499.742, 404.636, 52857.123 24/12/14,11:18:24,05,09,1, 11.9,1,1, -5.625, 10499.750, 404.642, 52857.059 24/12/14,11:18:24,06,09,1, 11.9,1,1, -5.625, 10499.745, 404.657, 52857.165 24/12/14,11:18:24,07,09,1, 11.9,1,1, -5.625, 10499.745, 404.675, 52857.175 24/12/14,11:18:24,08,09,1, 11.9,1,1, -5.625, 10499.730, 404.643, 52857.236 24/12/14,11:18:24,09,09,1, 11.9,1,1, -5.625, 10499.758, 404.685, 52857.109 24/12/14,11:18:24,10,09,1, 11.9,1,1, -5.625, 10499.737, 404.690, 52857.085 24/12/14,11:18:24,11,09,1, 11.9,1,1, -5.625, 10499.756, 404.691, 52857.233 24/12/14,11:18:24,12,09,1, 11.9,1,1, -5.625, 10499.736, 404.693, 52857.153 24/12/14,11:18:24,13,09,1, 11.9,1,1, -5.625, 10499.745, 404.706, 52857.256 24/12/14,11:18:24,14,09,1, 11.9,1,1, -5.625, 10499.763, 404.692, 52857.145 24/12/14,11:18:24,15,09,1, 11.9,1,1, -5.625, 10499.781, 404.700, 52857.211 24/12/14,11:18:24,16,09,1, 11.9,1,1, -5.625, 10499.748, 404.733, 52857.132 24/12/14,11:18:24,17,09,1, 11.9,1,1, -5.625, 10499.758, 404.717, 52857.233 24/12/14,11:18:24,18,09,1, 11.9,1,1, -5.625, 10499.759, 404.740, 52857.195 24/12/14,11:18:24,19,09,1, 11.9,1,1, -5.625, 10499.752, 404.711, 52857.208 24/12/14,11:18:25,00,08,1, 12.0,1,1, -5.621, 10499.748, 404.711, 52857.208 24/12/14,11:18:25,01,08,1, 12.0,1,1, -5.621, 10499.752, 404.736, 52857.159 24/12/14,11:18:25,02,08,1, 12.0,1,1, -5.621, 10499.772, 404.728, 52857.200 24/12/14,11:18:25,03,08,1, 12.0,1,1, -5.621, 10499.741, 404.744, 52857.207 24/12/14,11:18:25,04,08,1, 12.0,1,1, -5.621, 10499.763, 404.755, 52857.235 24/12/14,11:18:25,05,08,1, 12.0,1,1, -5.621, 10499.753, 404.769, 52857.258 24/12/14,11:18:25,06,08,1, 12.0,1,1, -5.621, 10499.745, 404.755, 52857.193 24/12/14,11:18:25,07,08,1, 12.0,1,1, -5.621, 10499.731, 404.775, 52857.163 24/12/14,11:18:25,08,08,1, 12.0,1,1, -5.621, 10499.748, 404.779, 52857.216 24/12/14,11:18:25,09,08,1, 12.0,1,1, -5.621, 10499.756, 404.789, 52857.235 24/12/14,11:18:25,10,08,1, 12.0,1,1, -5.621, 10499.742, 404.780, 52857.239 24/12/14,11:18:25,11,08,1, 12.0,1,1, -5.621, 10499.759, 404.807, 52857.188 24/12/14,11:18:25,12,08,1, 12.0,1,1, -5.621, 10499.745, 404.793, 52857.196 24/12/14,11:18:25,13,08,1, 12.0,1,1, -5.621, 10499.793, 404.809, 52857.209 24/12/14,11:18:25,14,08,1, 12.0,1,1, -5.621, 10499.762, 404.824, 52857.237 24/12/14,11:18:25,15,08,1, 12.0,1,1, -5.621, 10499.792, 404.816, 52857.113 24/12/14,11:18:25,16,08,1, 12.0,1,1, -5.621, 10499.785, 404.840, 52857.305 24/12/14,11:18:25,17,08,1, 12.0,1,1, -5.621, 10499.764, 404.829, 52857.220 24/12/14,11:18:25,18,08,1, 12.0,1,1, -5.621, 10499.758, 404.816, 52857.242 24/12/14,11:18:25,19,08,1, 12.0,1,1, -5.621, 10499.755, 404.864, 52857.346 24/12/14,11:18:26,00,09,1, 11.9,1,1, -5.627, 10499.748, 404.864, 52857.346 24/12/14,11:18:26,01,09,1, 11.9,1,1, -5.627, 10499.796, 404.826, 52857.215 24/12/14,11:18:26,02,09,1, 11.9,1,1, -5.627, 10499.766, 404.834, 52857.208 24/12/14,11:18:26,03,09,1, 11.9,1,1, -5.627, 10499.787, 404.871, 52857.261 24/12/14,11:18:26,04,09,1, 11.9,1,1, -5.627, 10499.784, 404.865, 52857.256 24/12/14,11:18:26,05,09,1, 11.9,1,1, -5.627, 10499.790, 404.862, 52857.318 24/12/14,11:18:26,06,09,1, 11.9,1,1, -5.627, 10499.781, 404.872, 52857.298 24/12/14,11:18:26,07,09,1, 11.9,1,1, -5.627, 10499.771, 404.855, 52857.202 24/12/14,11:18:26,08,09,1, 11.9,1,1, -5.627, 10499.799, 404.874, 52857.198 24/12/14,11:18:26,09,09,1, 11.9,1,1, -5.627, 10499.788, 404.900, 52857.278 24/12/14,11:18:26,10,09,1, 11.9,1,1, -5.627, 10499.784, 404.891, 52857.260 24/12/14,11:18:26,11,09,1, 11.9,1,1, -5.627, 10499.789, 404.887, 52857.270 24/12/14,11:18:26,12,09,1, 11.9,1,1, -5.627, 10499.801, 404.906, 52857.228 24/12/14,11:18:26,13,09,1, 11.9,1,1, -5.627, 10499.796, 404.861, 52857.177 24/12/14,11:18:26,14,09,1, 11.9,1,1, -5.627, 10499.816, 404.893, 52857.284 24/12/14,11:18:26,15,09,1, 11.9,1,1, -5.627, 10499.794, 404.909, 52857.156 24/12/14,11:18:26,16,09,1, 11.9,1,1, -5.627, 10499.813, 404.904, 52857.196 24/12/14,11:18:26,17,09,1, 11.9,1,1, -5.627, 10499.790, 404.904, 52857.204 24/12/14,11:18:26,18,09,1, 11.9,1,1, -5.627, 10499.809, 404.923, 52857.232 24/12/14,11:18:26,19,09,1, 11.9,1,1, -5.627, 10499.786, 404.930, 52857.279 24/12/14,11:18:27,00,08,1, 12.0,1,1, -5.626, 10499.781, 404.930, 52857.279 24/12/14,11:18:27,01,08,1, 12.0,1,1, -5.626, 10499.807, 404.933, 52857.326 24/12/14,11:18:27,02,08,1, 12.0,1,1, -5.626, 10499.805, 404.927, 52857.237 24/12/14,11:18:27,03,08,1, 12.0,1,1, -5.626, 10499.820, 404.936, 52857.229 24/12/14,11:18:27,04,08,1, 12.0,1,1, -5.626, 10499.803, 404.959, 52857.225 24/12/14,11:18:27,05,08,1, 12.0,1,1, -5.626, 10499.801, 404.947, 52857.285 24/12/14,11:18:27,06,08,1, 12.0,1,1, -5.626, 10499.826, 404.954, 52857.271 24/12/14,11:18:27,07,08,1, 12.0,1,1, -5.626, 10499.834, 404.944, 52857.197 24/12/14,11:18:27,08,08,1, 12.0,1,1, -5.626, 10499.834, 404.966, 52857.273 24/12/14,11:18:27,09,08,1, 12.0,1,1, -5.626, 10499.830, 404.960, 52857.389 24/12/14,11:18:27,10,08,1, 12.0,1,1, -5.626, 10499.845, 404.956, 52857.321 24/12/14,11:18:27,11,08,1, 12.0,1,1, -5.626, 10499.844, 404.956, 52857.183 24/12/14,11:18:27,12,08,1, 12.0,1,1, -5.626, 10499.857, 404.970, 52857.160 24/12/14,11:18:27,13,08,1, 12.0,1,1, -5.626, 10499.823, 404.989, 52857.163 24/12/14,11:18:27,14,08,1, 12.0,1,1, -5.626, 10499.831, 405.013, 52857.357 24/12/14,11:18:27,15,08,1, 12.0,1,1, -5.626, 10499.865, 404.986, 52857.292 24/12/14,11:18:27,16,08,1, 12.0,1,1, -5.626, 10499.847, 404.988, 52857.281 24/12/14,11:18:27,17,08,1, 12.0,1,1, -5.626, 10499.843, 404.985, 52857.261 24/12/14,11:18:27,18,08,1, 12.0,1,1, -5.626, 10499.828, 405.004, 52857.257 24/12/14,11:18:27,19,08,1, 12.0,1,1, -5.626, 10499.851, 405.003, 52857.301 24/12/14,11:18:28,00,08,1, 11.9,1,1, -5.629, 10499.848, 405.003, 52857.301 24/12/14,11:18:28,01,08,1, 11.9,1,1, -5.629, 10499.861, 405.006, 52857.265 24/12/14,11:18:28,02,08,1, 11.9,1,1, -5.629, 10499.877, 404.995, 52857.240 24/12/14,11:18:28,03,08,1, 11.9,1,1, -5.629, 10499.852, 405.011, 52857.198 24/12/14,11:18:28,04,08,1, 11.9,1,1, -5.629, 10499.840, 405.018, 52857.267 24/12/14,11:18:28,05,08,1, 11.9,1,1, -5.629, 10499.834, 405.024, 52857.409 24/12/14,11:18:28,06,08,1, 11.9,1,1, -5.629, 10499.847, 404.996, 52857.322 24/12/14,11:18:28,07,08,1, 11.9,1,1, -5.629, 10499.844, 404.997, 52857.161 24/12/14,11:18:28,08,08,1, 11.9,1,1, -5.629, 10499.843, 405.012, 52857.229 24/12/14,11:18:28,09,08,1, 11.9,1,1, -5.629, 10499.846, 405.006, 52857.292 24/12/14,11:18:28,10,08,1, 11.9,1,1, -5.629, 10499.821, 405.048, 52857.388 24/12/14,11:18:28,11,08,1, 11.9,1,1, -5.629, 10499.841, 405.033, 52857.384 24/12/14,11:18:28,12,08,1, 11.9,1,1, -5.629, 10499.840, 405.027, 52857.282 24/12/14,11:18:28,13,08,1, 11.9,1,1, -5.629, 10499.843, 405.006, 52857.217 24/12/14,11:18:28,14,08,1, 11.9,1,1, -5.629, 10499.833, 405.053, 52857.259 24/12/14,11:18:28,15,08,1, 11.9,1,1, -5.629, 10499.835, 405.047, 52857.258 24/12/14,11:18:28,16,08,1, 11.9,1,1, -5.629, 10499.853, 405.039, 52857.284 24/12/14,11:18:28,17,08,1, 11.9,1,1, -5.629, 10499.840, 405.052, 52857.269 24/12/14,11:18:28,18,08,1, 11.9,1,1, -5.629, 10499.844, 405.048, 52857.240 24/12/14,11:18:28,19,08,1, 11.9,1,1, -5.629, 10499.846, 405.085, 52857.282 24/12/14,11:18:29,00,08,1, 11.9,1,1, -5.626, 10499.840, 405.085, 52857.282 24/12/14,11:18:29,01,08,1, 11.9,1,1, -5.626, 10499.816, 405.068, 52857.322 24/12/14,11:18:29,02,08,1, 11.9,1,1, -5.626, 10499.866, 405.083, 52857.295 24/12/14,11:18:29,03,08,1, 11.9,1,1, -5.626, 10499.866, 405.072, 52857.237 24/12/14,11:18:29,04,08,1, 11.9,1,1, -5.626, 10499.841, 405.087, 52857.285 24/12/14,11:18:29,05,08,1, 11.9,1,1, -5.626, 10499.853, 405.088, 52857.332 24/12/14,11:18:29,06,08,1, 11.9,1,1, -5.626, 10499.824, 405.087, 52857.394 24/12/14,11:18:29,07,08,1, 11.9,1,1, -5.626, 10499.866, 405.089, 52857.243 24/12/14,11:18:29,08,08,1, 11.9,1,1, -5.626, 10499.832, 405.100, 52857.242 24/12/14,11:18:29,09,08,1, 11.9,1,1, -5.626, 10499.828, 405.100, 52857.286 24/12/14,11:18:29,10,08,1, 11.9,1,1, -5.626, 10499.857, 405.104, 52857.354 24/12/14,11:18:29,11,08,1, 11.9,1,1, -5.626, 10499.852, 405.116, 52857.347 24/12/14,11:18:29,12,08,1, 11.9,1,1, -5.626, 10499.838, 405.119, 52857.393 24/12/14,11:18:29,13,08,1, 11.9,1,1, -5.626, 10499.855, 405.115, 52857.292 24/12/14,11:18:29,14,08,1, 11.9,1,1, -5.626, 10499.853, 405.089, 52857.270 24/12/14,11:18:29,15,08,1, 11.9,1,1, -5.626, 10499.852, 405.146, 52857.357 24/12/14,11:18:29,16,08,1, 11.9,1,1, -5.626, 10499.854, 405.129, 52857.268 24/12/14,11:18:29,17,08,1, 11.9,1,1, -5.626, 10499.874, 405.152, 52857.321 24/12/14,11:18:29,18,08,1, 11.9,1,1, -5.626, 10499.834, 405.163, 52857.396 24/12/14,11:18:29,19,08,1, 11.9,1,1, -5.626, 10499.853, 405.163, 52857.382 24/12/14,11:18:30,00,08,1, 11.8,1,1, -5.627, 10499.848, 405.163, 52857.382 24/12/14,11:18:30,01,08,1, 11.8,1,1, -5.627, 10499.847, 405.163, 52857.380 24/12/14,11:18:30,02,08,1, 11.8,1,1, -5.627, 10499.843, 405.182, 52857.353 24/12/14,11:18:30,03,08,1, 11.8,1,1, -5.627, 10499.880, 405.190, 52857.291 24/12/14,11:18:30,04,08,1, 11.8,1,1, -5.627, 10499.857, 405.195, 52857.236 24/12/14,11:18:30,05,08,1, 11.8,1,1, -5.627, 10499.851, 405.175, 52857.331 24/12/14,11:18:30,06,08,1, 11.8,1,1, -5.627, 10499.871, 405.200, 52857.368 24/12/14,11:18:30,07,08,1, 11.8,1,1, -5.627, 10499.849, 405.202, 52857.457 24/12/14,11:18:30,08,08,1, 11.8,1,1, -5.627, 10499.888, 405.209, 52857.335 24/12/14,11:18:30,09,08,1, 11.8,1,1, -5.627, 10499.876, 405.246, 52857.383 24/12/14,11:18:30,10,08,1, 11.8,1,1, -5.627, 10499.878, 405.202, 52857.370 24/12/14,11:18:30,11,08,1, 11.8,1,1, -5.627, 10499.905, 405.222, 52857.358 24/12/14,11:18:30,12,08,1, 11.8,1,1, -5.627, 10499.930, 405.226, 52857.353 24/12/14,11:18:30,13,08,1, 11.8,1,1, -5.627, 10499.920, 405.236, 52857.348 24/12/14,11:18:30,14,08,1, 11.8,1,1, -5.627, 10499.921, 405.223, 52857.343 24/12/14,11:18:30,15,08,1, 11.8,1,1, -5.627, 10499.914, 405.241, 52857.362 24/12/14,11:18:30,16,08,1, 11.8,1,1, -5.627, 10499.900, 405.256, 52857.408 24/12/14,11:18:30,17,08,1, 11.8,1,1, -5.627, 10499.886, 405.256, 52857.478 24/12/14,11:18:30,18,08,1, 11.8,1,1, -5.627, 10499.927, 405.232, 52857.322 24/12/14,11:18:30,19,08,1, 11.8,1,1, -5.627, 10499.887, 405.260, 52857.392 24/12/14,11:18:31,00,09,1, 11.9,1,1, -5.622, 10499.882, 405.260, 52857.392 24/12/14,11:18:31,01,09,1, 11.9,1,1, -5.622, 10499.912, 405.252, 52857.367 24/12/14,11:18:31,02,09,1, 11.9,1,1, -5.622, 10499.910, 405.250, 52857.322 24/12/14,11:18:31,03,09,1, 11.9,1,1, -5.622, 10499.939, 405.265, 52857.406 24/12/14,11:18:31,04,09,1, 11.9,1,1, -5.622, 10499.934, 405.277, 52857.352 24/12/14,11:18:31,05,09,1, 11.9,1,1, -5.622, 10499.908, 405.265, 52857.350 24/12/14,11:18:31,06,09,1, 11.9,1,1, -5.622, 10499.920, 405.248, 52857.389 24/12/14,11:18:31,07,09,1, 11.9,1,1, -5.622, 10499.914, 405.263, 52857.452 24/12/14,11:18:31,08,09,1, 11.9,1,1, -5.622, 10499.923, 405.285, 52857.462 24/12/14,11:18:31,09,09,1, 11.9,1,1, -5.622, 10499.948, 405.275, 52857.345 24/12/14,11:18:31,10,09,1, 11.9,1,1, -5.622, 10499.961, 405.263, 52857.400 24/12/14,11:18:31,11,09,1, 11.9,1,1, -5.622, 10499.935, 405.281, 52857.416 24/12/14,11:18:31,12,09,1, 11.9,1,1, -5.622, 10499.939, 405.266, 52857.367 24/12/14,11:18:31,13,09,1, 11.9,1,1, -5.622, 10499.935, 405.284, 52857.373 24/12/14,11:18:31,14,09,1, 11.9,1,1, -5.622, 10499.939, 405.280, 52857.384 24/12/14,11:18:31,15,09,1, 11.9,1,1, -5.622, 10499.929, 405.277, 52857.432 24/12/14,11:18:31,16,09,1, 11.9,1,1, -5.622, 10499.943, 405.277, 52857.499 24/12/14,11:18:31,17,09,1, 11.9,1,1, -5.622, 10499.932, 405.273, 52857.415 24/12/14,11:18:31,18,09,1, 11.9,1,1, -5.622, 10499.942, 405.279, 52857.418 24/12/14,11:18:31,19,09,1, 11.9,1,1, -5.622, 10499.942, 405.268, 52857.315 24/12/14,11:18:32,00,09,1, 11.9,1,1, -5.624, 10499.940, 405.268, 52857.315 24/12/14,11:18:32,01,09,1, 11.9,1,1, -5.624, 10499.925, 405.273, 52857.366 24/12/14,11:18:32,02,09,1, 11.9,1,1, -5.624, 10499.927, 405.284, 52857.337 24/12/14,11:18:32,03,09,1, 11.9,1,1, -5.624, 10499.920, 405.283, 52857.428 24/12/14,11:18:32,04,09,1, 11.9,1,1, -5.624, 10499.944, 405.289, 52857.400 24/12/14,11:18:32,05,09,1, 11.9,1,1, -5.624, 10499.947, 405.297, 52857.336 24/12/14,11:18:32,06,09,1, 11.9,1,1, -5.624, 10499.953, 405.292, 52857.397 24/12/14,11:18:32,07,09,1, 11.9,1,1, -5.624, 10499.945, 405.317, 52857.407 24/12/14,11:18:32,08,09,1, 11.9,1,1, -5.624, 10499.938, 405.283, 52857.409 24/12/14,11:18:32,09,09,1, 11.9,1,1, -5.624, 10499.965, 405.303, 52857.407 24/12/14,11:18:32,10,09,1, 11.9,1,1, -5.624, 10499.974, 405.282, 52857.317 24/12/14,11:18:32,11,09,1, 11.9,1,1, -5.624, 10499.955, 405.300, 52857.364 24/12/14,11:18:32,12,09,1, 11.9,1,1, -5.624, 10499.942, 405.294, 52857.450 24/12/14,11:18:32,13,09,1, 11.9,1,1, -5.624, 10499.936, 405.309, 52857.382 24/12/14,11:18:32,14,09,1, 11.9,1,1, -5.624, 10499.960, 405.292, 52857.399 24/12/14,11:18:32,15,09,1, 11.9,1,1, -5.624, 10499.968, 405.313, 52857.406 24/12/14,11:18:32,16,09,1, 11.9,1,1, -5.624, 10499.929, 405.333, 52857.398 24/12/14,11:18:32,17,09,1, 11.9,1,1, -5.624, 10499.940, 405.346, 52857.441 24/12/14,11:18:32,18,09,1, 11.9,1,1, -5.624, 10499.941, 405.345, 52857.379 24/12/14,11:18:32,19,09,1, 11.9,1,1, -5.624, 10499.951, 405.335, 52857.425 24/12/14,11:18:33,00,10,1, 11.9,1,1, -5.627, 10499.948, 405.335, 52857.425 24/12/14,11:18:33,01,10,1, 11.9,1,1, -5.627, 10499.933, 405.334, 52857.321 24/12/14,11:18:33,02,10,1, 11.9,1,1, -5.627, 10499.962, 405.339, 52857.463 24/12/14,11:18:33,03,10,1, 11.9,1,1, -5.627, 10499.946, 405.320, 52857.440 24/12/14,11:18:33,04,10,1, 11.9,1,1, -5.627, 10499.976, 405.342, 52857.431 24/12/14,11:18:33,05,10,1, 11.9,1,1, -5.627, 10499.947, 405.348, 52857.428 24/12/14,11:18:33,06,10,1, 11.9,1,1, -5.627, 10499.970, 405.357, 52857.393 24/12/14,11:18:33,07,10,1, 11.9,1,1, -5.627, 10499.946, 405.383, 52857.451 24/12/14,11:18:33,08,10,1, 11.9,1,1, -5.627, 10499.953, 405.323, 52857.346 24/12/14,11:18:33,09,10,1, 11.9,1,1, -5.627, 10499.950, 405.367, 52857.366 24/12/14,11:18:33,10,10,1, 11.9,1,1, -5.627, 10499.947, 405.362, 52857.469 24/12/14,11:18:33,11,10,1, 11.9,1,1, -5.627, 10499.963, 405.387, 52857.438 24/12/14,11:18:33,12,10,1, 11.9,1,1, -5.627, 10499.915, 405.362, 52857.408 24/12/14,11:18:33,13,10,1, 11.9,1,1, -5.627, 10499.941, 405.386, 52857.464 24/12/14,11:18:33,14,10,1, 11.9,1,1, -5.627, 10499.956, 405.381, 52857.502 24/12/14,11:18:33,15,10,1, 11.9,1,1, -5.627, 10499.931, 405.372, 52857.403 24/12/14,11:18:33,16,10,1, 11.9,1,1, -5.627, 10499.951, 405.402, 52857.445 24/12/14,11:18:33,17,10,1, 11.9,1,1, -5.627, 10499.944, 405.390, 52857.404 24/12/14,11:18:33,18,10,1, 11.9,1,1, -5.627, 10499.965, 405.387, 52857.462 24/12/14,11:18:33,19,10,1, 11.9,1,1, -5.627, 10499.963, 405.402, 52857.497 24/12/14,11:18:34,00,10,1, 11.8,1,1, -5.626, 10499.957, 405.402, 52857.497 24/12/14,11:18:34,01,10,1, 11.8,1,1, -5.626, 10499.953, 405.400, 52857.479 24/12/14,11:18:34,02,10,1, 11.8,1,1, -5.626, 10499.957, 405.412, 52857.374 24/12/14,11:18:34,03,10,1, 11.8,1,1, -5.626, 10499.953, 405.409, 52857.361 24/12/14,11:18:34,04,10,1, 11.8,1,1, -5.626, 10499.940, 405.416, 52857.482 24/12/14,11:18:34,05,10,1, 11.8,1,1, -5.626, 10499.964, 405.446, 52857.465 24/12/14,11:18:34,06,10,1, 11.8,1,1, -5.626, 10499.934, 405.423, 52857.514 24/12/14,11:18:34,07,10,1, 11.8,1,1, -5.626, 10499.954, 405.410, 52857.451 24/12/14,11:18:34,08,10,1, 11.8,1,1, -5.626, 10499.959, 405.428, 52857.430 24/12/14,11:18:34,09,10,1, 11.8,1,1, -5.626, 10499.963, 405.430, 52857.430 24/12/14,11:18:34,10,10,1, 11.8,1,1, -5.626, 10499.978, 405.402, 52857.472 24/12/14,11:18:34,11,10,1, 11.8,1,1, -5.626, 10499.966, 405.427, 52857.356 24/12/14,11:18:34,12,10,1, 11.8,1,1, -5.626, 10499.948, 405.446, 52857.383 24/12/14,11:18:34,13,10,1, 11.8,1,1, -5.626, 10499.941, 405.454, 52857.506 24/12/14,11:18:34,14,10,1, 11.8,1,1, -5.626, 10499.972, 405.467, 52857.474 24/12/14,11:18:34,15,10,1, 11.8,1,1, -5.626, 10499.974, 405.465, 52857.460 24/12/14,11:18:34,16,10,1, 11.8,1,1, -5.626, 10499.972, 405.464, 52857.462 24/12/14,11:18:34,17,10,1, 11.8,1,1, -5.626, 10499.971, 405.456, 52857.409 24/12/14,11:18:34,18,10,1, 11.8,1,1, -5.626, 10499.986, 405.460, 52857.385 24/12/14,11:18:34,19,10,1, 11.8,1,1, -5.626, 10499.970, 405.476, 52857.421 24/12/14,11:18:35,00,10,1, 11.9,1,1, -5.629, 10499.965, 405.476, 52857.421 24/12/14,11:18:35,01,10,1, 11.9,1,1, -5.629, 10499.975, 405.472, 52857.437 24/12/14,11:18:35,02,10,1, 11.9,1,1, -5.629, 10499.972, 405.477, 52857.417 24/12/14,11:18:35,03,10,1, 11.9,1,1, -5.629, 10499.983, 405.484, 52857.408 24/12/14,11:18:35,04,10,1, 11.9,1,1, -5.629, 10499.969, 405.496, 52857.406 24/12/14,11:18:35,05,10,1, 11.9,1,1, -5.629, 10499.973, 405.510, 52857.517 24/12/14,11:18:35,06,10,1, 11.9,1,1, -5.629, 10499.978, 405.488, 52857.483 24/12/14,11:18:35,07,10,1, 11.9,1,1, -5.629, 10499.983, 405.505, 52857.518 24/12/14,11:18:35,08,10,1, 11.9,1,1, -5.629, 10500.004, 405.498, 52857.377 24/12/14,11:18:35,09,10,1, 11.9,1,1, -5.629, 10499.988, 405.496, 52857.439 24/12/14,11:18:35,10,10,1, 11.9,1,1, -5.629, 10499.991, 405.504, 52857.483 24/12/14,11:18:35,11,10,1, 11.9,1,1, -5.629, 10499.969, 405.549, 52857.506 24/12/14,11:18:35,12,10,1, 11.9,1,1, -5.629, 10499.987, 405.539, 52857.466 24/12/14,11:18:35,13,10,1, 11.9,1,1, -5.629, 10500.008, 405.502, 52857.377 24/12/14,11:18:35,14,10,1, 11.9,1,1, -5.629, 10499.986, 405.525, 52857.405 24/12/14,11:18:35,15,10,1, 11.9,1,1, -5.629, 10499.984, 405.531, 52857.522 24/12/14,11:18:35,16,10,1, 11.9,1,1, -5.629, 10499.985, 405.555, 52857.434 24/12/14,11:18:35,17,10,1, 11.9,1,1, -5.629, 10499.993, 405.550, 52857.544 24/12/14,11:18:35,18,10,1, 11.9,1,1, -5.629, 10500.015, 405.500, 52857.471 24/12/14,11:18:35,19,10,1, 11.9,1,1, -5.629, 10500.008, 405.541, 52857.456 24/12/14,11:18:36,00,10,1, 11.9,1,1, -5.622, 10500.007, 405.541, 52857.456 24/12/14,11:18:36,01,10,1, 11.9,1,1, -5.622, 10500.024, 405.519, 52857.138 24/12/14,11:18:36,02,10,1, 11.9,1,1, -5.622, 10499.999, 405.557, 52857.420 24/12/14,11:18:36,03,10,1, 11.9,1,1, -5.622, 10499.991, 405.532, 52857.435 24/12/14,11:18:36,04,10,1, 11.9,1,1, -5.622, 10500.000, 405.548, 52857.544 24/12/14,11:18:36,05,10,1, 11.9,1,1, -5.622, 10499.985, 405.566, 52857.542 24/12/14,11:18:36,06,10,1, 11.9,1,1, -5.622, 10500.014, 405.565, 52857.534 24/12/14,11:18:36,07,10,1, 11.9,1,1, -5.622, 10500.004, 405.548, 52857.470 24/12/14,11:18:36,08,10,1, 11.9,1,1, -5.622, 10500.004, 405.542, 52857.413 24/12/14,11:18:36,09,10,1, 11.9,1,1, -5.622, 10499.993, 405.579, 52857.529 24/12/14,11:18:36,10,10,1, 11.9,1,1, -5.622, 10500.032, 405.548, 52857.450 24/12/14,11:18:36,11,10,1, 11.9,1,1, -5.622, 10499.985, 405.567, 52857.571 24/12/14,11:18:36,12,10,1, 11.9,1,1, -5.622, 10500.019, 405.568, 52857.571 24/12/14,11:18:36,13,10,1, 11.9,1,1, -5.622, 10500.041, 405.539, 52857.432 24/12/14,11:18:36,14,10,1, 11.9,1,1, -5.622, 10500.048, 405.557, 52857.446 24/12/14,11:18:36,15,10,1, 11.9,1,1, -5.622, 10500.022, 405.548, 52857.501 24/12/14,11:18:36,16,10,1, 11.9,1,1, -5.622, 10500.014, 405.554, 52857.524 24/12/14,11:18:36,17,10,1, 11.9,1,1, -5.622, 10500.006, 405.559, 52857.435 24/12/14,11:18:36,18,10,1, 11.9,1,1, -5.622, 10500.012, 405.568, 52857.568 24/12/14,11:18:36,19,10,1, 11.9,1,1, -5.622, 10499.995, 405.563, 52857.499 24/12/14,11:18:37,00,10,1, 11.9,1,1, -5.625, 10499.990, 405.563, 52857.499 24/12/14,11:18:37,01,10,1, 11.9,1,1, -5.625, 10500.026, 405.556, 52857.589 24/12/14,11:18:37,02,10,1, 11.9,1,1, -5.625, 10500.025, 405.580, 52857.577 24/12/14,11:18:37,03,10,1, 11.9,1,1, -5.625, 10500.026, 405.565, 52857.528 24/12/14,11:18:37,04,10,1, 11.9,1,1, -5.625, 10500.002, 405.558, 52857.470 24/12/14,11:18:37,05,10,1, 11.9,1,1, -5.625, 10500.015, 405.547, 52857.429 24/12/14,11:18:37,06,10,1, 11.9,1,1, -5.625, 10499.996, 405.586, 52857.542 24/12/14,11:18:37,07,10,1, 11.9,1,1, -5.625, 10500.033, 405.588, 52857.586 24/12/14,11:18:37,08,10,1, 11.9,1,1, -5.625, 10500.020, 405.591, 52857.522 24/12/14,11:18:37,09,10,1, 11.9,1,1, -5.625, 10500.044, 405.604, 52857.499 24/12/14,11:18:37,10,10,1, 11.9,1,1, -5.625, 10500.014, 405.585, 52857.487 24/12/14,11:18:37,11,10,1, 11.9,1,1, -5.625, 10500.014, 405.589, 52857.507 24/12/14,11:18:37,12,10,1, 11.9,1,1, -5.625, 10500.024, 405.599, 52857.501 24/12/14,11:18:37,13,10,1, 11.9,1,1, -5.625, 10500.052, 405.589, 52857.589 24/12/14,11:18:37,14,10,1, 11.9,1,1, -5.625, 10500.004, 405.576, 52857.494 24/12/14,11:18:37,15,10,1, 11.9,1,1, -5.625, 10500.019, 405.594, 52857.501 24/12/14,11:18:37,16,10,1, 11.9,1,1, -5.625, 10500.003, 405.581, 52857.452 24/12/14,11:18:37,17,10,1, 11.9,1,1, -5.625, 10500.032, 405.573, 52857.527 24/12/14,11:18:37,18,10,1, 11.9,1,1, -5.625, 10500.021, 405.595, 52857.507 24/12/14,11:18:37,19,10,1, 11.9,1,1, -5.625, 10500.047, 405.607, 52857.545 24/12/14,11:18:38,00,09,1, 11.9,1,1, -5.624, 10500.040, 405.607, 52857.545 24/12/14,11:18:38,01,09,1, 11.9,1,1, -5.624, 10500.009, 405.618, 52857.509 24/12/14,11:18:38,02,09,1, 11.9,1,1, -5.624, 10500.031, 405.631, 52857.563 24/12/14,11:18:38,03,09,1, 11.9,1,1, -5.624, 10500.014, 405.625, 52857.478 24/12/14,11:18:38,04,09,1, 11.9,1,1, -5.624, 10500.041, 405.618, 52857.453 24/12/14,11:18:38,05,09,1, 11.9,1,1, -5.624, 10500.022, 405.620, 52857.492 24/12/14,11:18:38,06,09,1, 11.9,1,1, -5.624, 10500.020, 405.627, 52857.540 24/12/14,11:18:38,07,09,1, 11.9,1,1, -5.624, 10499.994, 405.625, 52857.572 24/12/14,11:18:38,08,09,1, 11.9,1,1, -5.624, 10499.992, 405.633, 52857.489 24/12/14,11:18:38,09,09,1, 11.9,1,1, -5.624, 10500.036, 405.611, 52857.508 24/12/14,11:18:38,10,09,1, 11.9,1,1, -5.624, 10500.015, 405.626, 52857.601 24/12/14,11:18:38,11,09,1, 11.9,1,1, -5.624, 10500.035, 405.639, 52857.486 24/12/14,11:18:38,12,09,1, 11.9,1,1, -5.624, 10500.057, 405.630, 52857.475 24/12/14,11:18:38,13,09,1, 11.9,1,1, -5.624, 10500.013, 405.648, 52857.452 24/12/14,11:18:38,14,09,1, 11.9,1,1, -5.624, 10499.986, 405.630, 52857.439 24/12/14,11:18:38,15,09,1, 11.9,1,1, -5.624, 10500.059, 405.617, 52857.404 24/12/14,11:18:38,16,09,1, 11.9,1,1, -5.624, 10500.022, 405.642, 52857.396 24/12/14,11:18:38,17,09,1, 11.9,1,1, -5.624, 10500.040, 405.642, 52857.444 24/12/14,11:18:38,18,09,1, 11.9,1,1, -5.624, 10500.038, 405.683, 52857.570 24/12/14,11:18:38,19,09,1, 11.9,1,1, -5.624, 10500.055, 405.633, 52857.498 24/12/14,11:18:39,00,09,1, 11.9,1,1, -5.625, 10500.048, 405.633, 52857.498 24/12/14,11:18:39,01,09,1, 11.9,1,1, -5.625, 10500.042, 405.646, 52857.466 24/12/14,11:18:39,02,09,1, 11.9,1,1, -5.625, 10500.027, 405.636, 52857.461 24/12/14,11:18:39,03,09,1, 11.9,1,1, -5.625, 10500.042, 405.643, 52857.536 24/12/14,11:18:39,04,09,1, 11.9,1,1, -5.625, 10500.065, 405.666, 52857.601 24/12/14,11:18:39,05,09,1, 11.9,1,1, -5.625, 10500.076, 405.669, 52857.586 24/12/14,11:18:39,06,09,1, 11.9,1,1, -5.625, 10500.064, 405.661, 52857.577 24/12/14,11:18:39,07,09,1, 11.9,1,1, -5.625, 10500.067, 405.676, 52857.517 24/12/14,11:18:39,08,09,1, 11.9,1,1, -5.625, 10500.023, 405.671, 52857.587 24/12/14,11:18:39,09,09,1, 11.9,1,1, -5.625, 10500.040, 405.672, 52857.596 24/12/14,11:18:39,10,09,1, 11.9,1,1, -5.625, 10500.079, 405.665, 52857.557 24/12/14,11:18:39,11,09,1, 11.9,1,1, -5.625, 10500.053, 405.673, 52857.497 24/12/14,11:18:39,12,09,1, 11.9,1,1, -5.625, 10500.069, 405.662, 52857.512 24/12/14,11:18:39,13,09,1, 11.9,1,1, -5.625, 10500.065, 405.691, 52857.509 24/12/14,11:18:39,14,09,1, 11.9,1,1, -5.625, 10500.061, 405.670, 52857.544 24/12/14,11:18:39,15,09,1, 11.9,1,1, -5.625, 10500.053, 405.707, 52857.523 24/12/14,11:18:39,16,09,1, 11.9,1,1, -5.625, 10500.062, 405.664, 52857.630 24/12/14,11:18:39,17,09,1, 11.9,1,1, -5.625, 10500.065, 405.680, 52857.502 24/12/14,11:18:39,18,09,1, 11.9,1,1, -5.625, 10500.045, 405.707, 52857.586 24/12/14,11:18:39,19,09,1, 11.9,1,1, -5.625, 10500.027, 405.672, 52857.602 24/12/14,11:18:40,00,09,1, 11.9,1,1, -5.629, 10500.023, 405.672, 52857.602 24/12/14,11:18:40,01,09,1, 11.9,1,1, -5.629, 10500.060, 405.662, 52857.588 24/12/14,11:18:40,02,09,1, 11.9,1,1, -5.629, 10500.065, 405.701, 52857.557 24/12/14,11:18:40,03,09,1, 11.9,1,1, -5.629, 10500.091, 405.679, 52857.532 24/12/14,11:18:40,04,09,1, 11.9,1,1, -5.629, 10500.054, 405.689, 52857.601 24/12/14,11:18:40,05,09,1, 11.9,1,1, -5.629, 10500.081, 405.678, 52857.591 24/12/14,11:18:40,06,09,1, 11.9,1,1, -5.629, 10500.095, 405.712, 52857.575 24/12/14,11:18:40,07,09,1, 11.9,1,1, -5.629, 10500.084, 405.698, 52857.613 24/12/14,11:18:40,08,09,1, 11.9,1,1, -5.629, 10500.076, 405.687, 52857.550 24/12/14,11:18:40,09,09,1, 11.9,1,1, -5.629, 10500.065, 405.706, 52857.575 24/12/14,11:18:40,10,09,1, 11.9,1,1, -5.629, 10500.088, 405.696, 52857.510 24/12/14,11:18:40,11,09,1, 11.9,1,1, -5.629, 10500.084, 405.690, 52857.619 24/12/14,11:18:40,12,09,1, 11.9,1,1, -5.629, 10500.106, 405.676, 52857.548 24/12/14,11:18:40,13,09,1, 11.9,1,1, -5.629, 10500.073, 405.701, 52857.574 24/12/14,11:18:40,14,09,1, 11.9,1,1, -5.629, 10500.094, 405.694, 52857.534 24/12/14,11:18:40,15,09,1, 11.9,1,1, -5.629, 10500.096, 405.709, 52857.561 24/12/14,11:18:40,16,09,1, 11.9,1,1, -5.629, 10500.091, 405.721, 52857.556 24/12/14,11:18:40,17,09,1, 11.9,1,1, -5.629, 10500.097, 405.694, 52857.525 24/12/14,11:18:40,18,09,1, 11.9,1,1, -5.629, 10500.093, 405.695, 52857.562 24/12/14,11:18:40,19,09,1, 11.9,1,1, -5.629, 10500.097, 405.709, 52857.562 24/12/14,11:18:41,00,10,1, 11.8,1,1, -5.624, 10500.090, 405.709, 52857.562 24/12/14,11:18:41,01,10,1, 11.8,1,1, -5.624, 10500.102, 405.695, 52857.557 24/12/14,11:18:41,02,10,1, 11.8,1,1, -5.624, 10500.089, 405.700, 52857.552 24/12/14,11:18:41,03,10,1, 11.8,1,1, -5.624, 10500.108, 405.699, 52857.529 24/12/14,11:18:41,04,10,1, 11.8,1,1, -5.624, 10500.102, 405.709, 52857.603 24/12/14,11:18:41,05,10,1, 11.8,1,1, -5.624, 10500.094, 405.724, 52857.577 24/12/14,11:18:41,06,10,1, 11.8,1,1, -5.624, 10500.125, 405.699, 52857.521 24/12/14,11:18:41,07,10,1, 11.8,1,1, -5.624, 10500.116, 405.726, 52857.605 24/12/14,11:18:41,08,10,1, 11.8,1,1, -5.624, 10500.106, 405.720, 52857.615 24/12/14,11:18:41,09,10,1, 11.8,1,1, -5.624, 10500.128, 405.704, 52857.562 24/12/14,11:18:41,10,10,1, 11.8,1,1, -5.624, 10500.088, 405.750, 52857.596 24/12/14,11:18:41,11,10,1, 11.8,1,1, -5.624, 10500.123, 405.690, 52857.528 24/12/14,11:18:41,12,10,1, 11.8,1,1, -5.624, 10500.138, 405.719, 52857.593 24/12/14,11:18:41,13,10,1, 11.8,1,1, -5.624, 10500.125, 405.741, 52857.547 24/12/14,11:18:41,14,10,1, 11.8,1,1, -5.624, 10500.090, 405.742, 52857.615 24/12/14,11:18:41,15,10,1, 11.8,1,1, -5.624, 10500.085, 405.708, 52857.622 24/12/14,11:18:41,16,10,1, 11.8,1,1, -5.624, 10500.117, 405.715, 52857.622 24/12/14,11:18:41,17,10,1, 11.8,1,1, -5.624, 10500.101, 405.718, 52857.546 24/12/14,11:18:41,18,10,1, 11.8,1,1, -5.624, 10500.112, 405.714, 52857.601 24/12/14,11:18:41,19,10,1, 11.8,1,1, -5.624, 10500.131, 405.718, 52857.561 24/12/14,11:18:42,00,10,1, 11.9,1,1, -5.627, 10500.124, 405.718, 52857.561 24/12/14,11:18:42,01,10,1, 11.9,1,1, -5.627, 10500.094, 405.717, 52857.622 24/12/14,11:18:42,02,10,1, 11.9,1,1, -5.627, 10500.090, 405.726, 52857.575 24/12/14,11:18:42,03,10,1, 11.9,1,1, -5.627, 10500.099, 405.717, 52857.546 24/12/14,11:18:42,04,10,1, 11.9,1,1, -5.627, 10500.093, 405.731, 52857.533 24/12/14,11:18:42,05,10,1, 11.9,1,1, -5.627, 10500.102, 405.751, 52857.526 24/12/14,11:18:42,06,10,1, 11.9,1,1, -5.627, 10500.095, 405.730, 52857.628 24/12/14,11:18:42,07,10,1, 11.9,1,1, -5.627, 10500.082, 405.750, 52857.519 24/12/14,11:18:42,08,10,1, 11.9,1,1, -5.627, 10500.120, 405.729, 52857.549 24/12/14,11:18:42,09,10,1, 11.9,1,1, -5.627, 10500.094, 405.716, 52857.554 24/12/14,11:18:42,10,10,1, 11.9,1,1, -5.627, 10500.089, 405.744, 52857.596 24/12/14,11:18:42,11,10,1, 11.9,1,1, -5.627, 10500.091, 405.746, 52857.669 24/12/14,11:18:42,12,10,1, 11.9,1,1, -5.627, 10500.113, 405.770, 52857.662 24/12/14,11:18:42,13,10,1, 11.9,1,1, -5.627, 10500.110, 405.733, 52857.529 24/12/14,11:18:42,14,10,1, 11.9,1,1, -5.627, 10500.114, 405.724, 52857.580 24/12/14,11:18:42,15,10,1, 11.9,1,1, -5.627, 10500.127, 405.764, 52857.664 24/12/14,11:18:42,16,10,1, 11.9,1,1, -5.627, 10500.131, 405.757, 52857.742 24/12/14,11:18:42,17,10,1, 11.9,1,1, -5.627, 10500.105, 405.749, 52857.608 24/12/14,11:18:42,18,10,1, 11.9,1,1, -5.627, 10500.134, 405.751, 52857.635 24/12/14,11:18:42,19,10,1, 11.9,1,1, -5.627, 10500.153, 405.767, 52857.574 24/12/14,11:18:43,00,10,1, 11.9,1,1, -5.620, 10500.149, 405.767, 52857.574 24/12/14,11:18:43,01,10,1, 11.9,1,1, -5.620, 10500.122, 405.774, 52857.603 24/12/14,11:18:43,02,10,1, 11.9,1,1, -5.620, 10500.105, 405.783, 52857.664 24/12/14,11:18:43,03,10,1, 11.9,1,1, -5.620, 10500.142, 405.795, 52857.512 24/12/14,11:18:43,04,10,1, 11.9,1,1, -5.620, 10500.109, 405.781, 52857.526 24/12/14,11:18:43,05,10,1, 11.9,1,1, -5.620, 10500.146, 405.770, 52857.536 24/12/14,11:18:43,06,10,1, 11.9,1,1, -5.620, 10500.146, 405.759, 52857.619 24/12/14,11:18:43,07,10,1, 11.9,1,1, -5.620, 10500.158, 405.762, 52857.569 24/12/14,11:18:43,08,10,1, 11.9,1,1, -5.620, 10500.148, 405.770, 52857.573 24/12/14,11:18:43,09,10,1, 11.9,1,1, -5.620, 10500.144, 405.768, 52857.637 24/12/14,11:18:43,10,10,1, 11.9,1,1, -5.620, 10500.149, 405.776, 52857.619 24/12/14,11:18:43,11,10,1, 11.9,1,1, -5.620, 10500.141, 405.791, 52857.694 24/12/14,11:18:43,12,10,1, 11.9,1,1, -5.620, 10500.159, 405.787, 52857.710 24/12/14,11:18:43,13,10,1, 11.9,1,1, -5.620, 10500.169, 405.762, 52857.675 24/12/14,11:18:43,14,10,1, 11.9,1,1, -5.620, 10500.166, 405.780, 52857.607 24/12/14,11:18:43,15,10,1, 11.9,1,1, -5.620, 10500.129, 405.785, 52857.667 24/12/14,11:18:43,16,10,1, 11.9,1,1, -5.620, 10500.161, 405.768, 52857.712 24/12/14,11:18:43,17,10,1, 11.9,1,1, -5.620, 10500.161, 405.781, 52857.573 24/12/14,11:18:43,18,10,1, 11.9,1,1, -5.620, 10500.169, 405.776, 52857.529 24/12/14,11:18:43,19,10,1, 11.9,1,1, -5.620, 10500.188, 405.784, 52857.639 24/12/14,11:18:44,00,10,1, 11.9,1,1, -5.623, 10500.182, 405.784, 52857.639 24/12/14,11:18:44,01,10,1, 11.9,1,1, -5.623, 10500.163, 405.770, 52857.568 24/12/14,11:18:44,02,10,1, 11.9,1,1, -5.623, 10500.154, 405.778, 52857.628 24/12/14,11:18:44,03,10,1, 11.9,1,1, -5.623, 10500.177, 405.797, 52857.672 24/12/14,11:18:44,04,10,1, 11.9,1,1, -5.623, 10500.191, 405.780, 52857.644 24/12/14,11:18:44,05,10,1, 11.9,1,1, -5.623, 10500.182, 405.769, 52857.655 24/12/14,11:18:44,06,10,1, 11.9,1,1, -5.623, 10500.189, 405.785, 52857.565 24/12/14,11:18:44,07,10,1, 11.9,1,1, -5.623, 10500.180, 405.785, 52857.610 24/12/14,11:18:44,08,10,1, 11.9,1,1, -5.623, 10500.186, 405.772, 52857.603 24/12/14,11:18:44,09,10,1, 11.9,1,1, -5.623, 10500.191, 405.781, 52857.626 24/12/14,11:18:44,10,10,1, 11.9,1,1, -5.623, 10500.193, 405.790, 52857.635 24/12/14,11:18:44,11,10,1, 11.9,1,1, -5.623, 10500.193, 405.763, 52857.537 24/12/14,11:18:44,12,10,1, 11.9,1,1, -5.623, 10500.177, 405.777, 52857.538 24/12/14,11:18:44,13,10,1, 11.9,1,1, -5.623, 10500.177, 405.774, 52857.704 24/12/14,11:18:44,14,10,1, 11.9,1,1, -5.623, 10500.205, 405.773, 52857.677 24/12/14,11:18:44,15,10,1, 11.9,1,1, -5.623, 10500.183, 405.789, 52857.598 24/12/14,11:18:44,16,10,1, 11.9,1,1, -5.623, 10500.223, 405.786, 52857.566 24/12/14,11:18:44,17,10,1, 11.9,1,1, -5.623, 10500.192, 405.764, 52857.601 24/12/14,11:18:44,18,10,1, 11.9,1,1, -5.623, 10500.180, 405.784, 52857.701 24/12/14,11:18:44,19,10,1, 11.9,1,1, -5.623, 10500.190, 405.784, 52857.644 24/12/14,11:18:45,00,10,1, 11.9,1,1, -5.626, 10500.190, 405.784, 52857.644 24/12/14,11:18:45,01,10,1, 11.9,1,1, -5.626, 10500.206, 405.787, 52857.652 24/12/14,11:18:45,02,10,1, 11.9,1,1, -5.626, 10500.215, 405.797, 52857.635 24/12/14,11:18:45,03,10,1, 11.9,1,1, -5.626, 10500.225, 405.812, 52857.767 24/12/14,11:18:45,04,10,1, 11.9,1,1, -5.626, 10500.224, 405.775, 52857.653 24/12/14,11:18:45,05,10,1, 11.9,1,1, -5.626, 10500.206, 405.791, 52857.573 24/12/14,11:18:45,06,10,1, 11.9,1,1, -5.626, 10500.225, 405.778, 52857.613 24/12/14,11:18:45,07,10,1, 11.9,1,1, -5.626, 10500.199, 405.782, 52857.635 24/12/14,11:18:45,08,10,1, 11.9,1,1, -5.626, 10500.243, 405.780, 52857.665 24/12/14,11:18:45,09,10,1, 11.9,1,1, -5.626, 10500.221, 405.820, 52857.660 24/12/14,11:18:45,10,10,1, 11.9,1,1, -5.626, 10500.245, 405.800, 52857.592 24/12/14,11:18:45,11,10,1, 11.9,1,1, -5.626, 10500.201, 405.808, 52857.559 24/12/14,11:18:45,12,10,1, 11.9,1,1, -5.626, 10500.229, 405.792, 52857.600 24/12/14,11:18:45,13,10,1, 11.9,1,1, -5.626, 10500.193, 405.797, 52857.722 24/12/14,11:18:45,14,10,1, 11.9,1,1, -5.626, 10500.229, 405.808, 52857.666 24/12/14,11:18:45,15,10,1, 11.9,1,1, -5.626, 10500.219, 405.797, 52857.618 24/12/14,11:18:45,16,10,1, 11.9,1,1, -5.626, 10500.209, 405.816, 52857.667 24/12/14,11:18:45,17,10,1, 11.9,1,1, -5.626, 10500.212, 405.835, 52857.755 24/12/14,11:18:45,18,10,1, 11.9,1,1, -5.626, 10500.212, 405.804, 52857.710 24/12/14,11:18:45,19,10,1, 11.9,1,1, -5.626, 10500.223, 405.828, 52857.609 24/12/14,11:18:46,00,10,1, 11.9,1,1, -5.621, 10500.215, 405.828, 52857.609 24/12/14,11:18:46,01,10,1, 11.9,1,1, -5.621, 10500.204, 405.822, 52857.535 24/12/14,11:18:46,02,10,1, 11.9,1,1, -5.621, 10500.224, 405.834, 52857.603 24/12/14,11:18:46,03,10,1, 11.9,1,1, -5.621, 10500.205, 405.811, 52857.725 24/12/14,11:18:46,04,10,1, 11.9,1,1, -5.621, 10500.198, 405.816, 52857.733 24/12/14,11:18:46,05,10,1, 11.9,1,1, -5.621, 10500.199, 405.822, 52857.623 24/12/14,11:18:46,06,10,1, 11.9,1,1, -5.621, 10500.226, 405.809, 52857.539 24/12/14,11:18:46,07,10,1, 11.9,1,1, -5.621, 10500.214, 405.788, 52857.594 24/12/14,11:18:46,08,10,1, 11.9,1,1, -5.621, 10500.215, 405.840, 52857.713 24/12/14,11:18:46,09,10,1, 11.9,1,1, -5.621, 10500.205, 405.813, 52857.755 24/12/14,11:18:46,10,10,1, 11.9,1,1, -5.621, 10500.224, 405.807, 52857.585 24/12/14,11:18:46,11,10,1, 11.9,1,1, -5.621, 10500.234, 405.817, 52857.638 24/12/14,11:18:46,12,10,1, 11.9,1,1, -5.621, 10500.216, 405.813, 52857.626 24/12/14,11:18:46,13,10,1, 11.9,1,1, -5.621, 10500.208, 405.805, 52857.767 24/12/14,11:18:46,14,10,1, 11.9,1,1, -5.621, 10500.220, 405.838, 52857.717 24/12/14,11:18:46,15,10,1, 11.9,1,1, -5.621, 10500.227, 405.842, 52857.776 24/12/14,11:18:46,16,10,1, 11.9,1,1, -5.621, 10500.217, 405.828, 52857.637 24/12/14,11:18:46,17,10,1, 11.9,1,1, -5.621, 10500.238, 405.834, 52857.609 24/12/14,11:18:46,18,10,1, 11.9,1,1, -5.621, 10500.213, 405.813, 52857.700 24/12/14,11:18:46,19,10,1, 11.9,1,1, -5.621, 10500.210, 405.821, 52857.649 24/12/14,11:18:47,00,10,1, 11.9,1,1, -5.627, 10500.207, 405.821, 52857.649 24/12/14,11:18:47,01,10,1, 11.9,1,1, -5.627, 10500.238, 405.841, 52857.724 24/12/14,11:18:47,02,10,1, 11.9,1,1, -5.627, 10500.256, 405.827, 52857.653 24/12/14,11:18:47,03,10,1, 11.9,1,1, -5.627, 10500.232, 405.808, 52857.525 24/12/14,11:18:47,04,10,1, 11.9,1,1, -5.627, 10500.217, 405.829, 52857.654 24/12/14,11:18:47,05,10,1, 11.9,1,1, -5.627, 10500.237, 405.823, 52857.666 24/12/14,11:18:47,06,10,1, 11.9,1,1, -5.627, 10500.230, 405.823, 52857.613 24/12/14,11:18:47,07,10,1, 11.9,1,1, -5.627, 10500.204, 405.842, 52857.658 24/12/14,11:18:47,08,10,1, 11.9,1,1, -5.627, 10500.230, 405.824, 52857.661 24/12/14,11:18:47,09,10,1, 11.9,1,1, -5.627, 10500.235, 405.833, 52857.644 24/12/14,11:18:47,10,10,1, 11.9,1,1, -5.627, 10500.238, 405.839, 52857.741 24/12/14,11:18:47,11,10,1, 11.9,1,1, -5.627, 10500.235, 405.863, 52857.715 24/12/14,11:18:47,12,10,1, 11.9,1,1, -5.627, 10500.232, 405.841, 52857.695 24/12/14,11:18:47,13,10,1, 11.9,1,1, -5.627, 10500.239, 405.850, 52857.664 24/12/14,11:18:47,14,10,1, 11.9,1,1, -5.627, 10500.255, 405.833, 52857.725 24/12/14,11:18:47,15,10,1, 11.9,1,1, -5.627, 10500.255, 405.858, 52857.596 24/12/14,11:18:47,16,10,1, 11.9,1,1, -5.627, 10500.256, 405.846, 52857.739 24/12/14,11:18:47,17,10,1, 11.9,1,1, -5.627, 10500.241, 405.821, 52857.676 24/12/14,11:18:47,18,10,1, 11.9,1,1, -5.627, 10500.222, 405.849, 52857.636 24/12/14,11:18:47,19,10,1, 11.9,1,1, -5.627, 10500.236, 405.845, 52857.652 24/12/14,11:18:48,00,10,1, 11.9,1,1, -5.626, 10500.232, 405.845, 52857.652 24/12/14,11:18:48,01,10,1, 11.9,1,1, -5.626, 10500.244, 405.847, 52857.731 24/12/14,11:18:48,02,10,1, 11.9,1,1, -5.626, 10500.277, 405.847, 52857.651 24/12/14,11:18:48,03,10,1, 11.9,1,1, -5.626, 10500.242, 405.825, 52857.668 24/12/14,11:18:48,04,10,1, 11.9,1,1, -5.626, 10500.247, 405.847, 52857.699 24/12/14,11:18:48,05,10,1, 11.9,1,1, -5.626, 10500.254, 405.837, 52857.654 24/12/14,11:18:48,06,10,1, 11.9,1,1, -5.626, 10500.258, 405.843, 52857.752 24/12/14,11:18:48,07,10,1, 11.9,1,1, -5.626, 10500.259, 405.852, 52857.686 24/12/14,11:18:48,08,10,1, 11.9,1,1, -5.626, 10500.244, 405.850, 52857.686 24/12/14,11:18:48,09,10,1, 11.9,1,1, -5.626, 10500.235, 405.847, 52857.674 24/12/14,11:18:48,10,10,1, 11.9,1,1, -5.626, 10500.254, 405.855, 52857.686 24/12/14,11:18:48,11,10,1, 11.9,1,1, -5.626, 10500.255, 405.849, 52857.679 24/12/14,11:18:48,12,10,1, 11.9,1,1, -5.626, 10500.248, 405.862, 52857.649 24/12/14,11:18:48,13,10,1, 11.9,1,1, -5.626, 10500.259, 405.872, 52857.732 24/12/14,11:18:48,14,10,1, 11.9,1,1, -5.626, 10500.253, 405.857, 52857.686 24/12/14,11:18:48,15,10,1, 11.9,1,1, -5.626, 10500.277, 405.852, 52857.668 24/12/14,11:18:48,16,10,1, 11.9,1,1, -5.626, 10500.270, 405.824, 52857.626 24/12/14,11:18:48,17,10,1, 11.9,1,1, -5.626, 10500.244, 405.844, 52857.673 24/12/14,11:18:48,18,10,1, 11.9,1,1, -5.626, 10500.263, 405.835, 52857.593 24/12/14,11:18:48,19,10,1, 11.9,1,1, -5.626, 10500.259, 405.844, 52857.720 24/12/14,11:18:49,00,09,1, 11.9,1,1, -5.623, 10500.257, 405.844, 52857.720 24/12/14,11:18:49,01,09,1, 11.9,1,1, -5.623, 10500.280, 405.832, 52857.660 24/12/14,11:18:49,02,09,1, 11.9,1,1, -5.623, 10500.260, 405.848, 52857.620 24/12/14,11:18:49,03,09,1, 11.9,1,1, -5.623, 10500.261, 405.842, 52857.644 24/12/14,11:18:49,04,09,1, 11.9,1,1, -5.623, 10500.256, 405.853, 52857.671 24/12/14,11:18:49,05,09,1, 11.9,1,1, -5.623, 10500.266, 405.871, 52857.779 24/12/14,11:18:49,06,09,1, 11.9,1,1, -5.623, 10500.283, 405.848, 52857.712 24/12/14,11:18:49,07,09,1, 11.9,1,1, -5.623, 10500.278, 405.850, 52857.688 24/12/14,11:18:49,08,09,1, 11.9,1,1, -5.623, 10500.290, 405.857, 52857.713 24/12/14,11:18:49,09,09,1, 11.9,1,1, -5.623, 10500.268, 405.843, 52857.629 24/12/14,11:18:49,10,09,1, 11.9,1,1, -5.623, 10500.264, 405.861, 52857.748 24/12/14,11:18:49,11,09,1, 11.9,1,1, -5.623, 10500.261, 405.858, 52857.726 24/12/14,11:18:49,12,09,1, 11.9,1,1, -5.623, 10500.283, 405.857, 52857.793 24/12/14,11:18:49,13,09,1, 11.9,1,1, -5.623, 10500.296, 405.859, 52857.680 24/12/14,11:18:49,14,09,1, 11.9,1,1, -5.623, 10500.292, 405.872, 52857.740 24/12/14,11:18:49,15,09,1, 11.9,1,1, -5.623, 10500.278, 405.866, 52857.714 24/12/14,11:18:49,16,09,1, 11.9,1,1, -5.623, 10500.269, 405.877, 52857.834 24/12/14,11:18:49,17,09,1, 11.9,1,1, -5.623, 10500.309, 405.884, 52857.778 24/12/14,11:18:49,18,09,1, 11.9,1,1, -5.623, 10500.311, 405.873, 52857.651 24/12/14,11:18:49,19,09,1, 11.9,1,1, -5.623, 10500.283, 405.878, 52857.716 24/12/14,11:18:50,00,09,1, 11.9,1,1, -5.625, 10500.282, 405.878, 52857.716 24/12/14,11:18:50,01,09,1, 11.9,1,1, -5.625, 10500.282, 405.879, 52857.781 24/12/14,11:18:50,02,09,1, 11.9,1,1, -5.625, 10500.299, 405.874, 52857.731 24/12/14,11:18:50,03,09,1, 11.9,1,1, -5.625, 10500.308, 405.877, 52857.718 24/12/14,11:18:50,04,09,1, 11.9,1,1, -5.625, 10500.315, 405.877, 52857.689 24/12/14,11:18:50,05,09,1, 11.9,1,1, -5.625, 10500.302, 405.869, 52857.693 24/12/14,11:18:50,06,09,1, 11.9,1,1, -5.625, 10500.286, 405.879, 52857.754 24/12/14,11:18:50,07,09,1, 11.9,1,1, -5.625, 10500.275, 405.887, 52857.740 24/12/14,11:18:50,08,09,1, 11.9,1,1, -5.625, 10500.327, 405.896, 52857.802 24/12/14,11:18:50,09,09,1, 11.9,1,1, -5.625, 10500.310, 405.895, 52857.664 24/12/14,11:18:50,10,09,1, 11.9,1,1, -5.625, 10500.309, 405.874, 52857.694 24/12/14,11:18:50,11,09,1, 11.9,1,1, -5.625, 10500.281, 405.902, 52857.731 24/12/14,11:18:50,12,09,1, 11.9,1,1, -5.625, 10500.283, 405.900, 52857.823 24/12/14,11:18:50,13,09,1, 11.9,1,1, -5.625, 10500.269, 405.900, 52857.799 24/12/14,11:18:50,14,09,1, 11.9,1,1, -5.625, 10500.304, 405.901, 52857.710 24/12/14,11:18:50,15,09,1, 11.9,1,1, -5.625, 10500.303, 405.874, 52857.617 24/12/14,11:18:50,16,09,1, 11.9,1,1, -5.625, 10500.327, 405.872, 52857.687 24/12/14,11:18:50,17,09,1, 11.9,1,1, -5.625, 10500.304, 405.862, 52857.739 24/12/14,11:18:50,18,09,1, 11.9,1,1, -5.625, 10500.307, 405.891, 52857.751 24/12/14,11:18:50,19,09,1, 11.9,1,1, -5.625, 10500.305, 405.894, 52857.651 24/12/14,11:18:51,00,10,1, 11.9,1,1, -5.629, 10500.299, 405.894, 52857.651 24/12/14,11:18:51,01,10,1, 11.9,1,1, -5.629, 10500.284, 405.910, 52857.797 24/12/14,11:18:51,02,10,1, 11.9,1,1, -5.629, 10500.335, 405.908, 52857.718 24/12/14,11:18:51,03,10,1, 11.9,1,1, -5.629, 10500.308, 405.900, 52857.748 24/12/14,11:18:51,04,10,1, 11.9,1,1, -5.629, 10500.333, 405.889, 52857.707 24/12/14,11:18:51,05,10,1, 11.9,1,1, -5.629, 10500.306, 405.877, 52857.708 24/12/14,11:18:51,06,10,1, 11.9,1,1, -5.629, 10500.321, 405.883, 52857.650 24/12/14,11:18:51,07,10,1, 11.9,1,1, -5.629, 10500.324, 405.882, 52857.783 24/12/14,11:18:51,08,10,1, 11.9,1,1, -5.629, 10500.329, 405.887, 52857.808 24/12/14,11:18:51,09,10,1, 11.9,1,1, -5.629, 10500.312, 405.901, 52857.744 24/12/14,11:18:51,10,10,1, 11.9,1,1, -5.629, 10500.312, 405.889, 52857.771 24/12/14,11:18:51,11,10,1, 11.9,1,1, -5.629, 10500.315, 405.881, 52857.707 24/12/14,11:18:51,12,10,1, 11.9,1,1, -5.629, 10500.309, 405.898, 52857.729 24/12/14,11:18:51,13,10,1, 11.9,1,1, -5.629, 10500.323, 405.899, 52857.769 24/12/14,11:18:51,14,10,1, 11.9,1,1, -5.629, 10500.308, 405.898, 52857.732 24/12/14,11:18:51,15,10,1, 11.9,1,1, -5.629, 10500.316, 405.903, 52857.720 24/12/14,11:18:51,16,10,1, 11.9,1,1, -5.629, 10500.313, 405.893, 52857.780 24/12/14,11:18:51,17,10,1, 11.9,1,1, -5.629, 10500.317, 405.892, 52857.770 24/12/14,11:18:51,18,10,1, 11.9,1,1, -5.629, 10500.329, 405.924, 52857.752 24/12/14,11:18:51,19,10,1, 11.9,1,1, -5.629, 10500.307, 405.887, 52857.742 24/12/14,11:18:52,00,10,1, 11.9,1,1, -5.629, 10500.307, 405.887, 52857.742 24/12/14,11:18:52,01,10,1, 11.9,1,1, -5.629, 10500.321, 405.901, 52857.812 24/12/14,11:18:52,02,10,1, 11.9,1,1, -5.629, 10500.329, 405.886, 52857.669 24/12/14,11:18:52,03,10,1, 11.9,1,1, -5.629, 10500.310, 405.908, 52857.758 24/12/14,11:18:52,04,10,1, 11.9,1,1, -5.629, 10500.330, 405.902, 52857.840 24/12/14,11:18:52,05,10,1, 11.9,1,1, -5.629, 10500.344, 405.886, 52857.763 24/12/14,11:18:52,06,10,1, 11.9,1,1, -5.629, 10500.344, 405.897, 52857.748 24/12/14,11:18:52,07,10,1, 11.9,1,1, -5.629, 10500.349, 405.896, 52857.786 24/12/14,11:18:52,08,10,1, 11.9,1,1, -5.629, 10500.352, 405.911, 52857.731 24/12/14,11:18:52,09,10,1, 11.9,1,1, -5.629, 10500.311, 405.917, 52857.777 24/12/14,11:18:52,10,10,1, 11.9,1,1, -5.629, 10500.335, 405.913, 52857.737 24/12/14,11:18:52,11,10,1, 11.9,1,1, -5.629, 10500.328, 405.916, 52857.719 24/12/14,11:18:52,12,10,1, 11.9,1,1, -5.629, 10500.328, 405.913, 52857.819 24/12/14,11:18:52,13,10,1, 11.9,1,1, -5.629, 10500.313, 405.939, 52857.898 24/12/14,11:18:52,14,10,1, 11.9,1,1, -5.629, 10500.323, 405.907, 52857.782 24/12/14,11:18:52,15,10,1, 11.9,1,1, -5.629, 10500.315, 405.925, 52857.779 24/12/14,11:18:52,16,10,1, 11.9,1,1, -5.629, 10500.316, 405.915, 52857.691 24/12/14,11:18:52,17,10,1, 11.9,1,1, -5.629, 10500.352, 405.936, 52857.825 24/12/14,11:18:52,18,10,1, 11.9,1,1, -5.629, 10500.343, 405.909, 52857.712 24/12/14,11:18:52,19,10,1, 11.9,1,1, -5.629, 10500.324, 405.920, 52857.832 24/12/14,11:18:53,00,10,1, 11.9,1,1, -5.626, 10500.324, 405.920, 52857.832 24/12/14,11:18:53,01,10,1, 11.9,1,1, -5.626, 10500.339, 405.919, 52857.804 24/12/14,11:18:53,02,10,1, 11.9,1,1, -5.626, 10500.315, 405.906, 52857.724 24/12/14,11:18:53,03,10,1, 11.9,1,1, -5.626, 10500.349, 405.925, 52857.767 24/12/14,11:18:53,04,10,1, 11.9,1,1, -5.626, 10500.345, 405.929, 52857.832 24/12/14,11:18:53,05,10,1, 11.9,1,1, -5.626, 10500.334, 405.924, 52857.748 24/12/14,11:18:53,06,10,1, 11.9,1,1, -5.626, 10500.325, 405.931, 52857.750 24/12/14,11:18:53,07,10,1, 11.9,1,1, -5.626, 10500.325, 405.934, 52857.757 24/12/14,11:18:53,08,10,1, 11.9,1,1, -5.626, 10500.316, 405.932, 52857.773 24/12/14,11:18:53,09,10,1, 11.9,1,1, -5.626, 10500.327, 405.927, 52857.822 24/12/14,11:18:53,10,10,1, 11.9,1,1, -5.626, 10500.324, 405.945, 52857.952 24/12/14,11:18:53,11,10,1, 11.9,1,1, -5.626, 10500.340, 405.920, 52857.774 24/12/14,11:18:53,12,10,1, 11.9,1,1, -5.626, 10500.366, 405.901, 52857.700 24/12/14,11:18:53,13,10,1, 11.9,1,1, -5.626, 10500.304, 405.927, 52857.802 24/12/14,11:18:53,14,10,1, 11.9,1,1, -5.626, 10500.338, 405.911, 52857.756 24/12/14,11:18:53,15,10,1, 11.9,1,1, -5.626, 10500.362, 405.939, 52857.763 24/12/14,11:18:53,16,10,1, 11.9,1,1, -5.626, 10500.351, 405.930, 52857.801 24/12/14,11:18:53,17,10,1, 11.9,1,1, -5.626, 10500.344, 405.907, 52857.694 24/12/14,11:18:53,18,10,1, 11.9,1,1, -5.626, 10500.343, 405.908, 52857.765 24/12/14,11:18:53,19,10,1, 11.9,1,1, -5.626, 10500.339, 405.917, 52857.810 24/12/14,11:18:54,00,10,1, 11.9,1,1, -5.625, 10500.332, 405.917, 52857.810 24/12/14,11:18:54,01,10,1, 11.9,1,1, -5.625, 10500.344, 405.921, 52857.842 24/12/14,11:18:54,02,10,1, 11.9,1,1, -5.625, 10500.362, 405.920, 52857.828 24/12/14,11:18:54,03,10,1, 11.9,1,1, -5.625, 10500.348, 405.912, 52857.735 24/12/14,11:18:54,04,10,1, 11.9,1,1, -5.625, 10500.351, 405.936, 52857.776 24/12/14,11:18:54,05,10,1, 11.9,1,1, -5.625, 10500.353, 405.931, 52857.817 24/12/14,11:18:54,06,10,1, 11.9,1,1, -5.625, 10500.364, 405.929, 52857.803 24/12/14,11:18:54,07,10,1, 11.9,1,1, -5.625, 10500.360, 405.924, 52857.820 24/12/14,11:18:54,08,10,1, 11.9,1,1, -5.625, 10500.365, 405.942, 52857.811 24/12/14,11:18:54,09,10,1, 11.9,1,1, -5.625, 10500.344, 405.929, 52857.778 24/12/14,11:18:54,10,10,1, 11.9,1,1, -5.625, 10500.377, 405.936, 52857.815 24/12/14,11:18:54,11,10,1, 11.9,1,1, -5.625, 10500.363, 405.947, 52857.821 24/12/14,11:18:54,12,10,1, 11.9,1,1, -5.625, 10500.363, 405.939, 52857.848 24/12/14,11:18:54,13,10,1, 11.9,1,1, -5.625, 10500.378, 405.956, 52857.827 24/12/14,11:18:54,14,10,1, 11.9,1,1, -5.625, 10500.374, 405.941, 52857.786 24/12/14,11:18:54,15,10,1, 11.9,1,1, -5.625, 10500.370, 405.965, 52857.791 24/12/14,11:18:54,16,10,1, 11.9,1,1, -5.625, 10500.395, 405.923, 52857.839 24/12/14,11:18:54,17,10,1, 11.9,1,1, -5.625, 10500.385, 405.950, 52857.795 24/12/14,11:18:54,18,10,1, 11.9,1,1, -5.625, 10500.364, 405.916, 52857.819 24/12/14,11:18:54,19,10,1, 11.9,1,1, -5.625, 10500.361, 405.949, 52857.840 24/12/14,11:18:55,00,10,1, 11.9,1,1, -5.625, 10500.357, 405.949, 52857.840 24/12/14,11:18:55,01,10,1, 11.9,1,1, -5.625, 10500.397, 405.952, 52857.811 24/12/14,11:18:55,02,10,1, 11.9,1,1, -5.625, 10500.379, 405.947, 52857.718 24/12/14,11:18:55,03,10,1, 11.9,1,1, -5.625, 10500.393, 405.948, 52857.738 24/12/14,11:18:55,04,10,1, 11.9,1,1, -5.625, 10500.371, 405.958, 52857.772 24/12/14,11:18:55,05,10,1, 11.9,1,1, -5.625, 10500.375, 405.956, 52857.873 24/12/14,11:18:55,06,10,1, 11.9,1,1, -5.625, 10500.370, 405.938, 52857.863 24/12/14,11:18:55,07,10,1, 11.9,1,1, -5.625, 10500.377, 405.952, 52857.825 24/12/14,11:18:55,08,10,1, 11.9,1,1, -5.625, 10500.388, 405.953, 52857.847 24/12/14,11:18:55,09,10,1, 11.9,1,1, -5.625, 10500.386, 405.933, 52857.805 24/12/14,11:18:55,10,10,1, 11.9,1,1, -5.625, 10500.377, 405.926, 52857.829 24/12/14,11:18:55,11,10,1, 11.9,1,1, -5.625, 10500.378, 405.945, 52857.802 24/12/14,11:18:55,12,10,1, 11.9,1,1, -5.625, 10500.394, 405.931, 52857.805 24/12/14,11:18:55,13,10,1, 11.9,1,1, -5.625, 10500.373, 405.932, 52857.795 24/12/14,11:18:55,14,10,1, 11.9,1,1, -5.625, 10500.379, 405.939, 52857.853 24/12/14,11:18:55,15,10,1, 11.9,1,1, -5.625, 10500.393, 405.936, 52857.843 24/12/14,11:18:55,16,10,1, 11.9,1,1, -5.625, 10500.405, 405.955, 52857.795 24/12/14,11:18:55,17,10,1, 11.9,1,1, -5.625, 10500.386, 405.930, 52857.788 24/12/14,11:18:55,18,10,1, 11.9,1,1, -5.625, 10500.424, 405.923, 52857.743 24/12/14,11:18:55,19,10,1, 11.9,1,1, -5.625, 10500.393, 405.929, 52857.725 24/12/14,11:18:56,00,10,1, 11.9,1,1, -5.622, 10500.391, 405.929, 52857.725 24/12/14,11:18:56,01,10,1, 11.9,1,1, -5.622, 10500.421, 405.949, 52857.828 24/12/14,11:18:56,02,10,1, 11.9,1,1, -5.622, 10500.415, 405.957, 52857.795 24/12/14,11:18:56,03,10,1, 11.9,1,1, -5.622, 10500.413, 405.944, 52857.790 24/12/14,11:18:56,04,10,1, 11.9,1,1, -5.622, 10500.411, 405.946, 52857.801 24/12/14,11:18:56,05,10,1, 11.9,1,1, -5.622, 10500.435, 405.935, 52857.794 24/12/14,11:18:56,06,10,1, 11.9,1,1, -5.622, 10500.418, 405.941, 52857.884 24/12/14,11:18:56,07,10,1, 11.9,1,1, -5.622, 10500.423, 405.940, 52857.901 24/12/14,11:18:56,08,10,1, 11.9,1,1, -5.622, 10500.438, 405.948, 52857.821 24/12/14,11:18:56,09,10,1, 11.9,1,1, -5.622, 10500.419, 405.961, 52857.812 24/12/14,11:18:56,10,10,1, 11.9,1,1, -5.622, 10500.407, 405.934, 52857.808 24/12/14,11:18:56,11,10,1, 11.9,1,1, -5.622, 10500.432, 405.956, 52857.887 24/12/14,11:18:56,12,10,1, 11.9,1,1, -5.622, 10500.447, 405.938, 52857.857 24/12/14,11:18:56,13,10,1, 11.9,1,1, -5.622, 10500.448, 405.924, 52857.781 24/12/14,11:18:56,14,10,1, 11.9,1,1, -5.622, 10500.458, 405.948, 52857.810 24/12/14,11:18:56,15,10,1, 11.9,1,1, -5.622, 10500.453, 405.945, 52857.882 24/12/14,11:18:56,16,10,1, 11.9,1,1, -5.622, 10500.462, 405.941, 52857.875 24/12/14,11:18:56,17,10,1, 11.9,1,1, -5.622, 10500.447, 405.935, 52857.887 24/12/14,11:18:56,18,10,1, 11.9,1,1, -5.622, 10500.447, 405.913, 52857.831 24/12/14,11:18:56,19,10,1, 11.9,1,1, -5.622, 10500.434, 405.894, 52857.916 24/12/14,11:18:57,00,09,1, 11.9,1,1, -5.626, 10500.432, 405.894, 52857.916 24/12/14,11:18:57,01,09,1, 11.9,1,1, -5.626, 10500.420, 405.907, 52857.809 24/12/14,11:18:57,02,09,1, 11.9,1,1, -5.626, 10500.462, 405.939, 52857.800 24/12/14,11:18:57,03,09,1, 11.9,1,1, -5.626, 10500.465, 405.913, 52857.884 24/12/14,11:18:57,04,09,1, 11.9,1,1, -5.626, 10500.479, 405.914, 52857.876 24/12/14,11:18:57,05,09,1, 11.9,1,1, -5.626, 10500.452, 405.925, 52857.852 24/12/14,11:18:57,06,09,1, 11.9,1,1, -5.626, 10500.440, 405.935, 52857.904 24/12/14,11:18:57,07,09,1, 11.9,1,1, -5.626, 10500.454, 405.938, 52857.974 24/12/14,11:18:57,08,09,1, 11.9,1,1, -5.626, 10500.449, 405.917, 52857.908 24/12/14,11:18:57,09,09,1, 11.9,1,1, -5.626, 10500.453, 405.919, 52857.884 24/12/14,11:18:57,10,09,1, 11.9,1,1, -5.626, 10500.466, 405.923, 52857.899 24/12/14,11:18:57,11,09,1, 11.9,1,1, -5.626, 10500.452, 405.909, 52857.846 24/12/14,11:18:57,12,09,1, 11.9,1,1, -5.626, 10500.430, 405.937, 52857.871 24/12/14,11:18:57,13,09,1, 11.9,1,1, -5.626, 10500.445, 405.912, 52857.844 24/12/14,11:18:57,14,09,1, 11.9,1,1, -5.626, 10500.415, 405.942, 52857.913 24/12/14,11:18:57,15,09,1, 11.9,1,1, -5.626, 10500.422, 405.924, 52857.869 24/12/14,11:18:57,16,09,1, 11.9,1,1, -5.626, 10500.430, 405.936, 52857.877 24/12/14,11:18:57,17,09,1, 11.9,1,1, -5.626, 10500.414, 405.924, 52857.911 24/12/14,11:18:57,18,09,1, 11.9,1,1, -5.626, 10500.427, 405.944, 52857.976 24/12/14,11:18:57,19,09,1, 11.9,1,1, -5.626, 10500.449, 405.931, 52857.965 24/12/14,11:18:58,00,09,1, 11.9,1,1, -5.622, 10500.449, 405.931, 52857.965 24/12/14,11:18:58,01,09,1, 11.9,1,1, -5.622, 10500.438, 405.941, 52857.941 24/12/14,11:18:58,02,09,1, 11.9,1,1, -5.622, 10500.414, 405.916, 52857.917 24/12/14,11:18:58,03,09,1, 11.9,1,1, -5.622, 10500.448, 405.947, 52857.986 24/12/14,11:18:58,04,09,1, 11.9,1,1, -5.622, 10500.451, 405.929, 52857.950 24/12/14,11:18:58,05,09,1, 11.9,1,1, -5.622, 10500.440, 405.936, 52857.900 24/12/14,11:18:58,06,09,1, 11.9,1,1, -5.622, 10500.474, 405.900, 52857.817 24/12/14,11:18:58,07,09,1, 11.9,1,1, -5.622, 10500.467, 405.921, 52857.858 24/12/14,11:18:58,08,09,1, 11.9,1,1, -5.622, 10500.435, 405.917, 52857.917 24/12/14,11:18:58,09,09,1, 11.9,1,1, -5.622, 10500.448, 405.933, 52857.968 24/12/14,11:18:58,10,09,1, 11.9,1,1, -5.622, 10500.454, 405.932, 52857.917 24/12/14,11:18:58,11,09,1, 11.9,1,1, -5.622, 10500.442, 405.940, 52857.922 24/12/14,11:18:58,12,09,1, 11.9,1,1, -5.622, 10500.455, 405.957, 52857.971 24/12/14,11:18:58,13,09,1, 11.9,1,1, -5.622, 10500.460, 405.949, 52858.033 24/12/14,11:18:58,14,09,1, 11.9,1,1, -5.622, 10500.466, 405.945, 52857.886 24/12/14,11:18:58,15,09,1, 11.9,1,1, -5.622, 10500.472, 405.960, 52857.980 24/12/14,11:18:58,16,09,1, 11.9,1,1, -5.622, 10500.445, 405.951, 52858.010 24/12/14,11:18:58,17,09,1, 11.9,1,1, -5.622, 10500.421, 405.961, 52858.000 24/12/14,11:18:58,18,09,1, 11.9,1,1, -5.622, 10500.456, 405.944, 52857.965 24/12/14,11:18:58,19,09,1, 11.9,1,1, -5.622, 10500.464, 405.945, 52857.994 24/12/14,11:18:59,00,08,1, 11.9,1,1, -5.622, 10500.457, 405.945, 52857.994 24/12/14,11:18:59,01,08,1, 11.9,1,1, -5.622, 10500.455, 405.949, 52857.912 24/12/14,11:18:59,02,08,1, 11.9,1,1, -5.622, 10500.467, 405.922, 52857.976 24/12/14,11:18:59,03,08,1, 11.9,1,1, -5.622, 10500.446, 405.950, 52858.024 24/12/14,11:18:59,04,08,1, 11.9,1,1, -5.622, 10500.469, 405.966, 52857.989 24/12/14,11:18:59,05,08,1, 11.9,1,1, -5.622, 10500.467, 405.949, 52857.969 24/12/14,11:18:59,06,08,1, 11.9,1,1, -5.622, 10500.479, 405.937, 52857.882 24/12/14,11:18:59,07,08,1, 11.9,1,1, -5.622, 10500.481, 405.954, 52858.005 24/12/14,11:18:59,08,08,1, 11.9,1,1, -5.622, 10500.466, 405.906, 52857.946 24/12/14,11:18:59,09,08,1, 11.9,1,1, -5.622, 10500.494, 405.920, 52857.982 24/12/14,11:18:59,10,08,1, 11.9,1,1, -5.622, 10500.497, 405.932, 52857.964 24/12/14,11:18:59,11,08,1, 11.9,1,1, -5.622, 10500.487, 405.916, 52857.937 24/12/14,11:18:59,12,08,1, 11.9,1,1, -5.622, 10500.486, 405.957, 52857.985 24/12/14,11:18:59,13,08,1, 11.9,1,1, -5.622, 10500.482, 405.951, 52858.071 24/12/14,11:18:59,14,08,1, 11.9,1,1, -5.622, 10500.505, 405.929, 52857.987 24/12/14,11:18:59,15,08,1, 11.9,1,1, -5.622, 10500.488, 405.956, 52858.059 24/12/14,11:18:59,16,08,1, 11.9,1,1, -5.622, 10500.498, 405.944, 52857.949 24/12/14,11:18:59,17,08,1, 11.9,1,1, -5.622, 10500.483, 405.967, 52857.942 24/12/14,11:18:59,18,08,1, 11.9,1,1, -5.622, 10500.487, 405.963, 52858.042 24/12/14,11:18:59,19,08,1, 11.9,1,1, -5.622, 10500.517, 405.961, 52858.001 24/12/14,11:19:00,00,09,1, 11.9,1,1, -5.624, 10500.516, 405.961, 52858.001 24/12/14,11:19:00,01,09,1, 11.9,1,1, -5.624, 10500.491, 405.932, 52857.904 24/12/14,11:19:00,02,09,1, 11.9,1,1, -5.624, 10500.479, 405.929, 52857.941 24/12/14,11:19:00,03,09,1, 11.9,1,1, -5.624, 10500.469, 405.938, 52857.916 24/12/14,11:19:00,04,09,1, 11.9,1,1, -5.624, 10500.455, 405.943, 52857.938 24/12/14,11:19:00,05,09,1, 11.9,1,1, -5.624, 10500.487, 405.937, 52857.893 24/12/14,11:19:00,06,09,1, 11.9,1,1, -5.624, 10500.491, 405.936, 52857.892 24/12/14,11:19:00,07,09,1, 11.9,1,1, -5.624, 10500.487, 405.931, 52857.919 24/12/14,11:19:00,08,09,1, 11.9,1,1, -5.624, 10500.479, 405.917, 52857.947 24/12/14,11:19:00,09,09,1, 11.9,1,1, -5.624, 10500.469, 405.915, 52857.956 24/12/14,11:19:00,10,09,1, 11.9,1,1, -5.624, 10500.525, 405.929, 52857.957 24/12/14,11:19:00,11,09,1, 11.9,1,1, -5.624, 10500.516, 405.941, 52857.920 24/12/14,11:19:00,12,09,1, 11.9,1,1, -5.624, 10500.495, 405.912, 52857.947 24/12/14,11:19:00,13,09,1, 11.9,1,1, -5.624, 10500.489, 405.913, 52857.919 24/12/14,11:19:00,14,09,1, 11.9,1,1, -5.624, 10500.507, 405.926, 52857.929 24/12/14,11:19:00,15,09,1, 11.9,1,1, -5.624, 10500.482, 405.919, 52857.940 24/12/14,11:19:00,16,09,1, 11.9,1,1, -5.624, 10500.510, 405.934, 52857.906 24/12/14,11:19:00,17,09,1, 11.9,1,1, -5.624, 10500.547, 405.915, 52857.808 24/12/14,11:19:00,18,09,1, 11.9,1,1, -5.624, 10500.506, 405.940, 52857.888 24/12/14,11:19:00,19,09,1, 11.9,1,1, -5.624, 10500.515, 405.920, 52857.934 24/12/14,11:19:01,00,08,1, 11.9,1,1, -5.625, 10500.507, 405.920, 52857.934 24/12/14,11:19:01,01,08,1, 11.9,1,1, -5.625, 10500.539, 405.939, 52857.875 24/12/14,11:19:01,02,08,1, 11.9,1,1, -5.625, 10500.521, 405.926, 52857.940 24/12/14,11:19:01,03,08,1, 11.9,1,1, -5.625, 10500.514, 405.918, 52857.896 24/12/14,11:19:01,04,08,1, 11.9,1,1, -5.625, 10500.530, 405.907, 52858.000 24/12/14,11:19:01,05,08,1, 11.9,1,1, -5.625, 10500.533, 405.942, 52857.969 24/12/14,11:19:01,06,08,1, 11.9,1,1, -5.625, 10500.545, 405.930, 52857.987 24/12/14,11:19:01,07,08,1, 11.9,1,1, -5.625, 10500.533, 405.940, 52857.968 24/12/14,11:19:01,08,08,1, 11.9,1,1, -5.625, 10500.519, 405.916, 52857.924 24/12/14,11:19:01,09,08,1, 11.9,1,1, -5.625, 10500.498, 405.894, 52857.899 24/12/14,11:19:01,10,08,1, 11.9,1,1, -5.625, 10500.529, 405.916, 52857.911 24/12/14,11:19:01,11,08,1, 11.9,1,1, -5.625, 10500.520, 405.924, 52857.889 24/12/14,11:19:01,12,08,1, 11.9,1,1, -5.625, 10500.533, 405.924, 52857.947 24/12/14,11:19:01,13,08,1, 11.9,1,1, -5.625, 10500.508, 405.908, 52857.956 24/12/14,11:19:01,14,08,1, 11.9,1,1, -5.625, 10500.523, 405.913, 52857.866 24/12/14,11:19:01,15,08,1, 11.9,1,1, -5.625, 10500.538, 405.925, 52858.013 24/12/14,11:19:01,16,08,1, 11.9,1,1, -5.625, 10500.537, 405.939, 52857.985 24/12/14,11:19:01,17,08,1, 11.9,1,1, -5.625, 10500.537, 405.910, 52857.960 24/12/14,11:19:01,18,08,1, 11.9,1,1, -5.625, 10500.539, 405.911, 52857.889 24/12/14,11:19:01,19,08,1, 11.9,1,1, -5.625, 10500.545, 405.897, 52857.980 24/12/14,11:19:02,00,08,1, 11.9,1,1, -5.628, 10500.541, 405.897, 52857.980 24/12/14,11:19:02,01,08,1, 11.9,1,1, -5.628, 10500.527, 405.920, 52857.965 24/12/14,11:19:02,02,08,1, 11.9,1,1, -5.628, 10500.557, 405.902, 52857.824 24/12/14,11:19:02,03,08,1, 11.9,1,1, -5.628, 10500.537, 405.895, 52857.889 24/12/14,11:19:02,04,08,1, 11.9,1,1, -5.628, 10500.538, 405.898, 52857.875 24/12/14,11:19:02,05,08,1, 11.9,1,1, -5.628, 10500.537, 405.918, 52857.860 24/12/14,11:19:02,06,08,1, 11.9,1,1, -5.628, 10500.545, 405.907, 52857.977 24/12/14,11:19:02,07,08,1, 11.9,1,1, -5.628, 10500.569, 405.909, 52857.976 24/12/14,11:19:02,08,08,1, 11.9,1,1, -5.628, 10500.553, 405.916, 52857.928 24/12/14,11:19:02,09,08,1, 11.9,1,1, -5.628, 10500.532, 405.925, 52857.956 24/12/14,11:19:02,10,08,1, 11.9,1,1, -5.628, 10500.552, 405.921, 52857.936 24/12/14,11:19:02,11,08,1, 11.9,1,1, -5.628, 10500.525, 405.903, 52857.934 24/12/14,11:19:02,12,08,1, 11.9,1,1, -5.628, 10500.544, 405.905, 52857.937 24/12/14,11:19:02,13,08,1, 11.9,1,1, -5.628, 10500.569, 405.918, 52857.911 24/12/14,11:19:02,14,08,1, 11.9,1,1, -5.628, 10500.551, 405.909, 52857.943 24/12/14,11:19:02,15,08,1, 11.9,1,1, -5.628, 10500.534, 405.892, 52857.964 24/12/14,11:19:02,16,08,1, 11.9,1,1, -5.628, 10500.558, 405.891, 52858.012 24/12/14,11:19:02,17,08,1, 11.9,1,1, -5.628, 10500.558, 405.900, 52858.014 24/12/14,11:19:02,18,08,1, 11.9,1,1, -5.628, 10500.597, 405.907, 52857.978 24/12/14,11:19:02,19,08,1, 11.9,1,1, -5.628, 10500.565, 405.917, 52857.976 24/12/14,11:19:03,00,08,1, 11.9,1,1, -5.625, 10500.557, 405.917, 52857.976 24/12/14,11:19:03,01,08,1, 11.9,1,1, -5.625, 10500.585, 405.934, 52857.985 24/12/14,11:19:03,02,08,1, 11.9,1,1, -5.625, 10500.582, 405.939, 52858.015 24/12/14,11:19:03,03,08,1, 11.9,1,1, -5.625, 10500.591, 405.912, 52857.915 24/12/14,11:19:03,04,08,1, 11.9,1,1, -5.625, 10500.566, 405.922, 52857.966 24/12/14,11:19:03,05,08,1, 11.9,1,1, -5.625, 10500.543, 405.921, 52857.956 24/12/14,11:19:03,06,08,1, 11.9,1,1, -5.625, 10500.575, 405.933, 52857.956 24/12/14,11:19:03,07,08,1, 11.9,1,1, -5.625, 10500.556, 405.928, 52858.012 24/12/14,11:19:03,08,08,1, 11.9,1,1, -5.625, 10500.589, 405.926, 52857.978 24/12/14,11:19:03,09,08,1, 11.9,1,1, -5.625, 10500.578, 405.927, 52857.922 24/12/14,11:19:03,10,08,1, 11.9,1,1, -5.625, 10500.593, 405.978, 52857.999 24/12/14,11:19:03,11,08,1, 11.9,1,1, -5.625, 10500.553, 405.960, 52858.036 24/12/14,11:19:03,12,08,1, 11.9,1,1, -5.625, 10500.576, 405.923, 52858.024 24/12/14,11:19:03,13,08,1, 11.9,1,1, -5.625, 10500.572, 405.923, 52857.975 24/12/14,11:19:03,14,08,1, 11.9,1,1, -5.625, 10500.603, 405.939, 52857.944 24/12/14,11:19:03,15,08,1, 11.9,1,1, -5.625, 10500.590, 405.951, 52858.006 24/12/14,11:19:03,16,08,1, 11.9,1,1, -5.625, 10500.564, 405.937, 52858.008 24/12/14,11:19:03,17,08,1, 11.9,1,1, -5.625, 10500.577, 405.928, 52858.026 24/12/14,11:19:03,18,08,1, 11.9,1,1, -5.625, 10500.577, 405.942, 52857.972 24/12/14,11:19:03,19,08,1, 11.9,1,1, -5.625, 10500.592, 405.930, 52858.039 24/12/14,11:19:04,00,08,1, 12.0,1,1, -5.626, 10500.591, 405.930, 52858.039 24/12/14,11:19:04,01,08,1, 12.0,1,1, -5.626, 10500.577, 405.950, 52857.893 24/12/14,11:19:04,02,08,1, 12.0,1,1, -5.626, 10500.600, 405.940, 52858.083 24/12/14,11:19:04,03,08,1, 12.0,1,1, -5.626, 10500.579, 405.937, 52858.046 24/12/14,11:19:04,04,08,1, 12.0,1,1, -5.626, 10500.603, 405.960, 52858.007 24/12/14,11:19:04,05,08,1, 12.0,1,1, -5.626, 10500.611, 405.960, 52857.962 24/12/14,11:19:04,06,08,1, 12.0,1,1, -5.626, 10500.572, 405.928, 52857.954 24/12/14,11:19:04,07,08,1, 12.0,1,1, -5.626, 10500.609, 405.952, 52858.013 24/12/14,11:19:04,08,08,1, 12.0,1,1, -5.626, 10500.563, 405.950, 52858.014 24/12/14,11:19:04,09,08,1, 12.0,1,1, -5.626, 10500.603, 405.935, 52857.961 24/12/14,11:19:04,10,08,1, 12.0,1,1, -5.626, 10500.602, 405.953, 52858.015 24/12/14,11:19:04,11,08,1, 12.0,1,1, -5.626, 10500.607, 405.942, 52858.029 24/12/14,11:19:04,12,08,1, 12.0,1,1, -5.626, 10500.581, 405.944, 52858.087 24/12/14,11:19:04,13,08,1, 12.0,1,1, -5.626, 10500.612, 405.952, 52858.058 24/12/14,11:19:04,14,08,1, 12.0,1,1, -5.626, 10500.636, 405.978, 52858.048 24/12/14,11:19:04,15,08,1, 12.0,1,1, -5.626, 10500.612, 405.953, 52857.994 24/12/14,11:19:04,16,08,1, 12.0,1,1, -5.626, 10500.619, 405.942, 52857.966 24/12/14,11:19:04,17,08,1, 12.0,1,1, -5.626, 10500.590, 405.935, 52857.979 24/12/14,11:19:04,18,08,1, 12.0,1,1, -5.626, 10500.630, 405.949, 52858.028 24/12/14,11:19:04,19,08,1, 12.0,1,1, -5.626, 10500.624, 405.930, 52857.998 24/12/14,11:19:05,00,08,1, 11.8,1,1, -5.624, 10500.616, 405.930, 52857.998 24/12/14,11:19:05,01,08,1, 11.8,1,1, -5.624, 10500.598, 405.958, 52858.066 24/12/14,11:19:05,02,08,1, 11.8,1,1, -5.624, 10500.633, 405.983, 52858.019 24/12/14,11:19:05,03,08,1, 11.8,1,1, -5.624, 10500.623, 405.939, 52858.010 24/12/14,11:19:05,04,08,1, 11.8,1,1, -5.624, 10500.624, 405.946, 52858.001 24/12/14,11:19:05,05,08,1, 11.8,1,1, -5.624, 10500.654, 405.953, 52857.975 24/12/14,11:19:05,06,08,1, 11.8,1,1, -5.624, 10500.631, 405.947, 52858.031 24/12/14,11:19:05,07,08,1, 11.8,1,1, -5.624, 10500.623, 405.969, 52858.066 24/12/14,11:19:05,08,08,1, 11.8,1,1, -5.624, 10500.621, 405.942, 52858.094 24/12/14,11:19:05,09,08,1, 11.8,1,1, -5.624, 10500.617, 405.959, 52858.053 24/12/14,11:19:05,10,08,1, 11.8,1,1, -5.624, 10500.652, 405.932, 52857.969 24/12/14,11:19:05,11,08,1, 11.8,1,1, -5.624, 10500.626, 405.950, 52858.056 24/12/14,11:19:05,12,08,1, 11.8,1,1, -5.624, 10500.619, 405.951, 52857.929 24/12/14,11:19:05,13,08,1, 11.8,1,1, -5.624, 10500.614, 405.948, 52858.049 24/12/14,11:19:05,14,08,1, 11.8,1,1, -5.624, 10500.627, 405.945, 52858.080 24/12/14,11:19:05,15,08,1, 11.8,1,1, -5.624, 10500.610, 405.956, 52858.004 24/12/14,11:19:05,16,08,1, 11.8,1,1, -5.624, 10500.631, 405.945, 52857.991 24/12/14,11:19:05,17,08,1, 11.8,1,1, -5.624, 10500.619, 405.921, 52858.028 24/12/14,11:19:05,18,08,1, 11.8,1,1, -5.624, 10500.614, 405.953, 52857.972 24/12/14,11:19:05,19,08,1, 11.8,1,1, -5.624, 10500.608, 405.960, 52857.954 24/12/14,11:19:06,00,08,1, 12.0,1,1, -5.627, 10500.607, 405.960, 52857.954 24/12/14,11:19:06,01,08,1, 12.0,1,1, -5.627, 10500.606, 405.940, 52857.967 24/12/14,11:19:06,02,08,1, 12.0,1,1, -5.627, 10500.625, 405.923, 52858.024 24/12/14,11:19:06,03,08,1, 12.0,1,1, -5.627, 10500.617, 405.943, 52858.044 24/12/14,11:19:06,04,08,1, 12.0,1,1, -5.627, 10500.610, 405.965, 52857.994 24/12/14,11:19:06,05,08,1, 12.0,1,1, -5.627, 10500.619, 405.952, 52858.043 24/12/14,11:19:06,06,08,1, 12.0,1,1, -5.627, 10500.607, 405.925, 52858.016 24/12/14,11:19:06,07,08,1, 12.0,1,1, -5.627, 10500.610, 405.929, 52857.936 24/12/14,11:19:06,08,08,1, 12.0,1,1, -5.627, 10500.599, 405.945, 52858.029 24/12/14,11:19:06,09,08,1, 12.0,1,1, -5.627, 10500.601, 405.924, 52858.001 24/12/14,11:19:06,10,08,1, 12.0,1,1, -5.627, 10500.626, 405.943, 52858.142 24/12/14,11:19:06,11,08,1, 12.0,1,1, -5.627, 10500.621, 405.945, 52858.102 24/12/14,11:19:06,12,08,1, 12.0,1,1, -5.627, 10500.630, 405.941, 52858.047 24/12/14,11:19:06,13,08,1, 12.0,1,1, -5.627, 10500.625, 405.948, 52858.002 24/12/14,11:19:06,14,08,1, 12.0,1,1, -5.627, 10500.643, 405.952, 52858.024 24/12/14,11:19:06,15,08,1, 12.0,1,1, -5.627, 10500.668, 405.941, 52857.936 24/12/14,11:19:06,16,08,1, 12.0,1,1, -5.627, 10500.621, 405.964, 52858.009 24/12/14,11:19:06,17,08,1, 12.0,1,1, -5.627, 10500.613, 405.940, 52858.041 24/12/14,11:19:06,18,08,1, 12.0,1,1, -5.627, 10500.625, 405.949, 52858.092 24/12/14,11:19:06,19,08,1, 12.0,1,1, -5.627, 10500.653, 405.941, 52857.995 24/12/14,11:19:07,00,08,1, 11.9,1,1, -5.630, 10500.649, 405.941, 52857.995 24/12/14,11:19:07,01,08,1, 11.9,1,1, -5.630, 10500.661, 405.938, 52857.969 24/12/14,11:19:07,02,08,1, 11.9,1,1, -5.630, 10500.631, 405.949, 52857.952 24/12/14,11:19:07,03,08,1, 11.9,1,1, -5.630, 10500.664, 405.954, 52857.939 24/12/14,11:19:07,04,08,1, 11.9,1,1, -5.630, 10500.658, 405.948, 52858.018 24/12/14,11:19:07,05,08,1, 11.9,1,1, -5.630, 10500.635, 405.959, 52858.022 24/12/14,11:19:07,06,08,1, 11.9,1,1, -5.630, 10500.631, 405.965, 52858.167 24/12/14,11:19:07,07,08,1, 11.9,1,1, -5.630, 10500.652, 405.926, 52857.962 24/12/14,11:19:07,08,08,1, 11.9,1,1, -5.630, 10500.645, 405.962, 52857.995 24/12/14,11:19:07,09,08,1, 11.9,1,1, -5.630, 10500.639, 405.913, 52858.011 24/12/14,11:19:07,10,08,1, 11.9,1,1, -5.630, 10500.642, 405.946, 52857.993 24/12/14,11:19:07,11,08,1, 11.9,1,1, -5.630, 10500.625, 405.956, 52858.096 24/12/14,11:19:07,12,08,1, 11.9,1,1, -5.630, 10500.659, 405.944, 52858.020 24/12/14,11:19:07,13,08,1, 11.9,1,1, -5.630, 10500.633, 405.929, 52858.018 24/12/14,11:19:07,14,08,1, 11.9,1,1, -5.630, 10500.662, 405.919, 52858.126 24/12/14,11:19:07,15,08,1, 11.9,1,1, -5.630, 10500.663, 405.925, 52858.081 24/12/14,11:19:07,16,08,1, 11.9,1,1, -5.630, 10500.661, 405.935, 52858.114 24/12/14,11:19:07,17,08,1, 11.9,1,1, -5.630, 10500.656, 405.935, 52858.065 24/12/14,11:19:07,18,08,1, 11.9,1,1, -5.630, 10500.653, 405.946, 52858.028 24/12/14,11:19:07,19,08,1, 11.9,1,1, -5.630, 10500.625, 405.957, 52858.098 24/12/14,11:19:08,00,08,1, 11.9,1,1, -5.625, 10500.624, 405.957, 52858.098 24/12/14,11:19:08,01,08,1, 11.9,1,1, -5.625, 10500.658, 405.929, 52858.091 24/12/14,11:19:08,02,08,1, 11.9,1,1, -5.625, 10500.658, 405.916, 52858.054 24/12/14,11:19:08,03,08,1, 11.9,1,1, -5.625, 10500.643, 405.931, 52857.990 24/12/14,11:19:08,04,08,1, 11.9,1,1, -5.625, 10500.663, 405.947, 52858.046 24/12/14,11:19:08,05,08,1, 11.9,1,1, -5.625, 10500.636, 405.939, 52858.089 24/12/14,11:19:08,06,08,1, 11.9,1,1, -5.625, 10500.677, 405.917, 52858.128 24/12/14,11:19:08,07,08,1, 11.9,1,1, -5.625, 10500.658, 405.923, 52858.057 24/12/14,11:19:08,08,08,1, 11.9,1,1, -5.625, 10500.665, 405.936, 52858.048 24/12/14,11:19:08,09,08,1, 11.9,1,1, -5.625, 10500.651, 405.928, 52857.999 24/12/14,11:19:08,10,08,1, 11.9,1,1, -5.625, 10500.661, 405.925, 52858.030 24/12/14,11:19:08,11,08,1, 11.9,1,1, -5.625, 10500.650, 405.955, 52858.111 24/12/14,11:19:08,12,08,1, 11.9,1,1, -5.625, 10500.674, 405.920, 52858.062 24/12/14,11:19:08,13,08,1, 11.9,1,1, -5.625, 10500.657, 405.940, 52858.036 24/12/14,11:19:08,14,08,1, 11.9,1,1, -5.625, 10500.657, 405.928, 52858.051 24/12/14,11:19:08,15,08,1, 11.9,1,1, -5.625, 10500.653, 405.922, 52858.063 24/12/14,11:19:08,16,08,1, 11.9,1,1, -5.625, 10500.653, 405.944, 52858.041 24/12/14,11:19:08,17,08,1, 11.9,1,1, -5.625, 10500.647, 405.935, 52858.100 24/12/14,11:19:08,18,08,1, 11.9,1,1, -5.625, 10500.644, 405.946, 52858.105 24/12/14,11:19:08,19,08,1, 11.9,1,1, -5.625, 10500.666, 405.922, 52858.079 24/12/14,11:19:09,00,08,1, 11.9,1,1, -5.624, 10500.658, 405.922, 52858.079 24/12/14,11:19:09,01,08,1, 11.9,1,1, -5.624, 10500.635, 405.941, 52858.124 24/12/14,11:19:09,02,08,1, 11.9,1,1, -5.624, 10500.670, 405.952, 52858.120 24/12/14,11:19:09,03,08,1, 11.9,1,1, -5.624, 10500.667, 405.946, 52858.114 24/12/14,11:19:09,04,08,1, 11.9,1,1, -5.624, 10500.667, 405.934, 52858.064 24/12/14,11:19:09,05,08,1, 11.9,1,1, -5.624, 10500.641, 405.942, 52858.132 24/12/14,11:19:09,06,08,1, 11.9,1,1, -5.624, 10500.664, 405.952, 52858.096 24/12/14,11:19:09,07,08,1, 11.9,1,1, -5.624, 10500.666, 405.924, 52858.132 24/12/14,11:19:09,08,08,1, 11.9,1,1, -5.624, 10500.662, 405.923, 52858.104 24/12/14,11:19:09,09,08,1, 11.9,1,1, -5.624, 10500.673, 405.939, 52858.078 24/12/14,11:19:09,10,08,1, 11.9,1,1, -5.624, 10500.660, 405.947, 52858.176 24/12/14,11:19:09,11,08,1, 11.9,1,1, -5.624, 10500.681, 405.935, 52858.110 24/12/14,11:19:09,12,08,1, 11.9,1,1, -5.624, 10500.675, 405.958, 52858.066 24/12/14,11:19:09,13,08,1, 11.9,1,1, -5.624, 10500.679, 405.936, 52858.199 24/12/14,11:19:09,14,08,1, 11.9,1,1, -5.624, 10500.695, 405.966, 52858.131 24/12/14,11:19:09,15,08,1, 11.9,1,1, -5.624, 10500.680, 405.931, 52858.082 24/12/14,11:19:09,16,08,1, 11.9,1,1, -5.624, 10500.676, 405.951, 52858.140 24/12/14,11:19:09,17,08,1, 11.9,1,1, -5.624, 10500.664, 405.953, 52858.177 24/12/14,11:19:09,18,08,1, 11.9,1,1, -5.624, 10500.694, 405.938, 52858.096 24/12/14,11:19:09,19,08,1, 11.9,1,1, -5.624, 10500.663, 405.931, 52858.085 24/12/14,11:19:10,00,09,1, 12.0,1,1, -5.624, 10500.658, 405.931, 52858.085 24/12/14,11:19:10,01,09,1, 12.0,1,1, -5.624, 10500.661, 405.944, 52858.151 24/12/14,11:19:10,02,09,1, 12.0,1,1, -5.624, 10500.640, 405.941, 52858.138 24/12/14,11:19:10,03,09,1, 12.0,1,1, -5.624, 10500.696, 405.916, 52858.072 24/12/14,11:19:10,04,09,1, 12.0,1,1, -5.624, 10500.692, 405.918, 52858.053 24/12/14,11:19:10,05,09,1, 12.0,1,1, -5.624, 10500.671, 405.925, 52858.084 24/12/14,11:19:10,06,09,1, 12.0,1,1, -5.624, 10500.686, 405.927, 52858.104 24/12/14,11:19:10,07,09,1, 12.0,1,1, -5.624, 10500.689, 405.933, 52858.070 24/12/14,11:19:10,08,09,1, 12.0,1,1, -5.624, 10500.692, 405.931, 52858.127 24/12/14,11:19:10,09,09,1, 12.0,1,1, -5.624, 10500.691, 405.929, 52858.137 24/12/14,11:19:10,10,09,1, 12.0,1,1, -5.624, 10500.698, 405.938, 52858.126 24/12/14,11:19:10,11,09,1, 12.0,1,1, -5.624, 10500.680, 405.930, 52858.130 24/12/14,11:19:10,12,09,1, 12.0,1,1, -5.624, 10500.697, 405.932, 52858.106 24/12/14,11:19:10,13,09,1, 12.0,1,1, -5.624, 10500.702, 405.956, 52858.163 24/12/14,11:19:10,14,09,1, 12.0,1,1, -5.624, 10500.689, 405.921, 52858.049 24/12/14,11:19:10,15,09,1, 12.0,1,1, -5.624, 10500.689, 405.934, 52858.174 24/12/14,11:19:10,16,09,1, 12.0,1,1, -5.624, 10500.673, 405.935, 52858.191 24/12/14,11:19:10,17,09,1, 12.0,1,1, -5.624, 10500.699, 405.933, 52858.259 24/12/14,11:19:10,18,09,1, 12.0,1,1, -5.624, 10500.713, 405.933, 52858.163 24/12/14,11:19:10,19,09,1, 12.0,1,1, -5.624, 10500.719, 405.911, 52858.165 24/12/14,11:19:11,00,08,1, 11.9,1,1, -5.624, 10500.716, 405.911, 52858.165 24/12/14,11:19:11,01,08,1, 11.9,1,1, -5.624, 10500.713, 405.923, 52858.091 24/12/14,11:19:11,02,08,1, 11.9,1,1, -5.624, 10500.693, 405.923, 52858.103 24/12/14,11:19:11,03,08,1, 11.9,1,1, -5.624, 10500.703, 405.909, 52858.154 24/12/14,11:19:11,04,08,1, 11.9,1,1, -5.624, 10500.737, 405.918, 52858.050 24/12/14,11:19:11,05,08,1, 11.9,1,1, -5.624, 10500.719, 405.919, 52858.114 24/12/14,11:19:11,06,08,1, 11.9,1,1, -5.624, 10500.700, 405.911, 52858.144 24/12/14,11:19:11,07,08,1, 11.9,1,1, -5.624, 10500.724, 405.920, 52858.170 24/12/14,11:19:11,08,08,1, 11.9,1,1, -5.624, 10500.697, 405.923, 52858.247 24/12/14,11:19:11,09,08,1, 11.9,1,1, -5.624, 10500.719, 405.934, 52858.196 24/12/14,11:19:11,10,08,1, 11.9,1,1, -5.624, 10500.727, 405.920, 52858.174 24/12/14,11:19:11,11,08,1, 11.9,1,1, -5.624, 10500.705, 405.913, 52858.233 24/12/14,11:19:11,12,08,1, 11.9,1,1, -5.624, 10500.721, 405.913, 52858.114 24/12/14,11:19:11,13,08,1, 11.9,1,1, -5.624, 10500.726, 405.900, 52858.179 24/12/14,11:19:11,14,08,1, 11.9,1,1, -5.624, 10500.720, 405.903, 52858.093 24/12/14,11:19:11,15,08,1, 11.9,1,1, -5.624, 10500.728, 405.908, 52858.124 24/12/14,11:19:11,16,08,1, 11.9,1,1, -5.624, 10500.735, 405.893, 52858.095 24/12/14,11:19:11,17,08,1, 11.9,1,1, -5.624, 10500.730, 405.911, 52858.089 24/12/14,11:19:11,18,08,1, 11.9,1,1, -5.624, 10500.704, 405.894, 52858.180 24/12/14,11:19:11,19,08,1, 11.9,1,1, -5.624, 10500.727, 405.884, 52858.150 24/12/14,11:19:12,00,08,1, 11.9,1,1, -5.625, 10500.724, 405.884, 52858.150 24/12/14,11:19:12,01,08,1, 11.9,1,1, -5.625, 10500.730, 405.903, 52858.140 24/12/14,11:19:12,02,08,1, 11.9,1,1, -5.625, 10500.744, 405.903, 52858.109 24/12/14,11:19:12,03,08,1, 11.9,1,1, -5.625, 10500.722, 405.903, 52858.037 24/12/14,11:19:12,04,08,1, 11.9,1,1, -5.625, 10500.745, 405.896, 52858.163 24/12/14,11:19:12,05,08,1, 11.9,1,1, -5.625, 10500.754, 405.934, 52858.252 24/12/14,11:19:12,06,08,1, 11.9,1,1, -5.625, 10500.730, 405.898, 52858.151 24/12/14,11:19:12,07,08,1, 11.9,1,1, -5.625, 10500.728, 405.913, 52858.104 24/12/14,11:19:12,08,08,1, 11.9,1,1, -5.625, 10500.749, 405.895, 52858.237 24/12/14,11:19:12,09,08,1, 11.9,1,1, -5.625, 10500.722, 405.923, 52858.223 24/12/14,11:19:12,10,08,1, 11.9,1,1, -5.625, 10500.739, 405.894, 52858.119 24/12/14,11:19:12,11,08,1, 11.9,1,1, -5.625, 10500.781, 405.904, 52858.108 24/12/14,11:19:12,12,08,1, 11.9,1,1, -5.625, 10500.732, 405.900, 52858.227 24/12/14,11:19:12,13,08,1, 11.9,1,1, -5.625, 10500.733, 405.911, 52858.219 24/12/14,11:19:12,14,08,1, 11.9,1,1, -5.625, 10500.741, 405.895, 52858.156 24/12/14,11:19:12,15,08,1, 11.9,1,1, -5.625, 10500.706, 405.903, 52858.167 24/12/14,11:19:12,16,08,1, 11.9,1,1, -5.625, 10500.739, 405.898, 52858.207 24/12/14,11:19:12,17,08,1, 11.9,1,1, -5.625, 10500.747, 405.901, 52858.160 24/12/14,11:19:12,18,08,1, 11.9,1,1, -5.625, 10500.746, 405.902, 52858.120 24/12/14,11:19:12,19,08,1, 11.9,1,1, -5.625, 10500.732, 405.904, 52858.185 24/12/14,11:19:13,00,09,1, 11.9,1,1, -5.630, 10500.724, 405.904, 52858.185 24/12/14,11:19:13,01,09,1, 11.9,1,1, -5.630, 10500.724, 405.924, 52858.235 24/12/14,11:19:13,02,09,1, 11.9,1,1, -5.630, 10500.740, 405.889, 52858.163 24/12/14,11:19:13,03,09,1, 11.9,1,1, -5.630, 10500.780, 405.890, 52858.224 24/12/14,11:19:13,04,09,1, 11.9,1,1, -5.630, 10500.758, 405.889, 52858.145 24/12/14,11:19:13,05,09,1, 11.9,1,1, -5.630, 10500.742, 405.894, 52858.152 24/12/14,11:19:13,06,09,1, 11.9,1,1, -5.630, 10500.740, 405.911, 52858.196 24/12/14,11:19:13,07,09,1, 11.9,1,1, -5.630, 10500.747, 405.893, 52858.235 24/12/14,11:19:13,08,09,1, 11.9,1,1, -5.630, 10500.750, 405.895, 52858.158 24/12/14,11:19:13,09,09,1, 11.9,1,1, -5.630, 10500.749, 405.904, 52858.073 24/12/14,11:19:13,10,09,1, 11.9,1,1, -5.630, 10500.741, 405.877, 52858.215 24/12/14,11:19:13,11,09,1, 11.9,1,1, -5.630, 10500.776, 405.898, 52858.222 24/12/14,11:19:13,12,09,1, 11.9,1,1, -5.630, 10500.751, 405.910, 52858.181 24/12/14,11:19:13,13,09,1, 11.9,1,1, -5.630, 10500.767, 405.894, 52858.234 24/12/14,11:19:13,14,09,1, 11.9,1,1, -5.630, 10500.734, 405.897, 52858.210 24/12/14,11:19:13,15,09,1, 11.9,1,1, -5.630, 10500.722, 405.872, 52858.219 24/12/14,11:19:13,16,09,1, 11.9,1,1, -5.630, 10500.756, 405.898, 52858.148 24/12/14,11:19:13,17,09,1, 11.9,1,1, -5.630, 10500.790, 405.890, 52858.151 24/12/14,11:19:13,18,09,1, 11.9,1,1, -5.630, 10500.749, 405.878, 52858.217 24/12/14,11:19:13,19,09,1, 11.9,1,1, -5.630, 10500.767, 405.875, 52858.142 24/12/14,11:19:14,00,08,1, 11.9,1,1, -5.627, 10500.766, 405.875, 52858.142 24/12/14,11:19:14,01,08,1, 11.9,1,1, -5.627, 10500.751, 405.872, 52858.113 24/12/14,11:19:14,02,08,1, 11.9,1,1, -5.627, 10500.755, 405.889, 52858.156 24/12/14,11:19:14,03,08,1, 11.9,1,1, -5.627, 10500.766, 405.872, 52858.108 24/12/14,11:19:14,04,08,1, 11.9,1,1, -5.627, 10500.767, 405.878, 52858.156 24/12/14,11:19:14,05,08,1, 11.9,1,1, -5.627, 10500.763, 405.884, 52858.122 24/12/14,11:19:14,06,08,1, 11.9,1,1, -5.627, 10500.772, 405.851, 52858.095 24/12/14,11:19:14,07,08,1, 11.9,1,1, -5.627, 10500.773, 405.865, 52858.151 24/12/14,11:19:14,08,08,1, 11.9,1,1, -5.627, 10500.790, 405.878, 52858.183 24/12/14,11:19:14,09,08,1, 11.9,1,1, -5.627, 10500.765, 405.877, 52858.234 24/12/14,11:19:14,10,08,1, 11.9,1,1, -5.627, 10500.758, 405.849, 52858.136 24/12/14,11:19:14,11,08,1, 11.9,1,1, -5.627, 10500.786, 405.859, 52858.183 24/12/14,11:19:14,12,08,1, 11.9,1,1, -5.627, 10500.786, 405.874, 52858.169 24/12/14,11:19:14,13,08,1, 11.9,1,1, -5.627, 10500.765, 405.825, 52858.146 24/12/14,11:19:14,14,08,1, 11.9,1,1, -5.627, 10500.793, 405.839, 52858.138 24/12/14,11:19:14,15,08,1, 11.9,1,1, -5.627, 10500.780, 405.829, 52858.210 24/12/14,11:19:14,16,08,1, 11.9,1,1, -5.627, 10500.796, 405.838, 52858.277 24/12/14,11:19:14,17,08,1, 11.9,1,1, -5.627, 10500.799, 405.871, 52858.205 24/12/14,11:19:14,18,08,1, 11.9,1,1, -5.627, 10500.756, 405.847, 52858.203 24/12/14,11:19:14,19,08,1, 11.9,1,1, -5.627, 10500.782, 405.859, 52858.294 24/12/14,11:19:15,00,09,1, 11.9,1,1, -5.624, 10500.774, 405.859, 52858.294 24/12/14,11:19:15,01,09,1, 11.9,1,1, -5.624, 10500.796, 405.861, 52858.280 24/12/14,11:19:15,02,09,1, 11.9,1,1, -5.624, 10500.787, 405.849, 52858.255 24/12/14,11:19:15,03,09,1, 11.9,1,1, -5.624, 10500.809, 405.813, 52858.265 24/12/14,11:19:15,04,09,1, 11.9,1,1, -5.624, 10500.783, 405.845, 52858.211 24/12/14,11:19:15,05,09,1, 11.9,1,1, -5.624, 10500.791, 405.863, 52858.288 24/12/14,11:19:15,06,09,1, 11.9,1,1, -5.624, 10500.812, 405.835, 52858.252 24/12/14,11:19:15,07,09,1, 11.9,1,1, -5.624, 10500.810, 405.825, 52858.214 24/12/14,11:19:15,08,09,1, 11.9,1,1, -5.624, 10500.813, 405.850, 52858.193 24/12/14,11:19:15,09,09,1, 11.9,1,1, -5.624, 10500.787, 405.838, 52858.247 24/12/14,11:19:15,10,09,1, 11.9,1,1, -5.624, 10500.821, 405.850, 52858.167 24/12/14,11:19:15,11,09,1, 11.9,1,1, -5.624, 10500.789, 405.833, 52858.123 24/12/14,11:19:15,12,09,1, 11.9,1,1, -5.624, 10500.820, 405.836, 52858.190 24/12/14,11:19:15,13,09,1, 11.9,1,1, -5.624, 10500.824, 405.814, 52858.156 24/12/14,11:19:15,14,09,1, 11.9,1,1, -5.624, 10500.836, 405.822, 52858.152 24/12/14,11:19:15,15,09,1, 11.9,1,1, -5.624, 10500.795, 405.838, 52858.234 24/12/14,11:19:15,16,09,1, 11.9,1,1, -5.624, 10500.800, 405.821, 52858.177 24/12/14,11:19:15,17,09,1, 11.9,1,1, -5.624, 10500.826, 405.833, 52858.280 24/12/14,11:19:15,18,09,1, 11.9,1,1, -5.624, 10500.826, 405.835, 52858.310 24/12/14,11:19:15,19,09,1, 11.9,1,1, -5.624, 10500.838, 405.800, 52858.164 24/12/14,11:19:16,00,08,1, 11.9,1,1, -5.623, 10500.833, 405.800, 52858.164 24/12/14,11:19:16,01,08,1, 11.9,1,1, -5.623, 10500.828, 405.848, 52858.284 24/12/14,11:19:16,02,08,1, 11.9,1,1, -5.623, 10500.832, 405.827, 52858.275 24/12/14,11:19:16,03,08,1, 11.9,1,1, -5.623, 10500.821, 405.810, 52858.182 24/12/14,11:19:16,04,08,1, 11.9,1,1, -5.623, 10500.834, 405.823, 52858.251 24/12/14,11:19:16,05,08,1, 11.9,1,1, -5.623, 10500.849, 405.818, 52858.203 24/12/14,11:19:16,06,08,1, 11.9,1,1, -5.623, 10500.820, 405.825, 52858.205 24/12/14,11:19:16,07,08,1, 11.9,1,1, -5.623, 10500.828, 405.836, 52858.297 24/12/14,11:19:16,08,08,1, 11.9,1,1, -5.623, 10500.847, 405.818, 52858.248 24/12/14,11:19:16,09,08,1, 11.9,1,1, -5.623, 10500.840, 405.805, 52858.176 24/12/14,11:19:16,10,08,1, 11.9,1,1, -5.623, 10500.854, 405.805, 52858.235 24/12/14,11:19:16,11,08,1, 11.9,1,1, -5.623, 10500.822, 405.818, 52858.189 24/12/14,11:19:16,12,08,1, 11.9,1,1, -5.623, 10500.841, 405.804, 52858.213 24/12/14,11:19:16,13,08,1, 11.9,1,1, -5.623, 10500.826, 405.792, 52858.166 24/12/14,11:19:16,14,08,1, 11.9,1,1, -5.623, 10500.855, 405.801, 52858.221 24/12/14,11:19:16,15,08,1, 11.9,1,1, -5.623, 10500.834, 405.784, 52858.219 24/12/14,11:19:16,16,08,1, 11.9,1,1, -5.623, 10500.809, 405.787, 52858.216 24/12/14,11:19:16,17,08,1, 11.9,1,1, -5.623, 10500.847, 405.790, 52858.199 24/12/14,11:19:16,18,08,1, 11.9,1,1, -5.623, 10500.850, 405.773, 52858.267 24/12/14,11:19:16,19,08,1, 11.9,1,1, -5.623, 10500.859, 405.772, 52858.250 24/12/14,11:19:17,00,08,1, 11.9,1,1, -5.625, 10500.858, 405.772, 52858.250 24/12/14,11:19:17,01,08,1, 11.9,1,1, -5.625, 10500.854, 405.776, 52858.153 24/12/14,11:19:17,02,08,1, 11.9,1,1, -5.625, 10500.844, 405.760, 52858.236 24/12/14,11:19:17,03,08,1, 11.9,1,1, -5.625, 10500.847, 405.773, 52858.282 24/12/14,11:19:17,04,08,1, 11.9,1,1, -5.625, 10500.849, 405.759, 52858.254 24/12/14,11:19:17,05,08,1, 11.9,1,1, -5.625, 10500.862, 405.758, 52858.263 24/12/14,11:19:17,06,08,1, 11.9,1,1, -5.625, 10500.834, 405.766, 52858.241 24/12/14,11:19:17,07,08,1, 11.9,1,1, -5.625, 10500.833, 405.739, 52858.280 24/12/14,11:19:17,08,08,1, 11.9,1,1, -5.625, 10500.841, 405.745, 52858.269 24/12/14,11:19:17,09,08,1, 11.9,1,1, -5.625, 10500.858, 405.743, 52858.222 24/12/14,11:19:17,10,08,1, 11.9,1,1, -5.625, 10500.843, 405.768, 52858.204 24/12/14,11:19:17,11,08,1, 11.9,1,1, -5.625, 10500.873, 405.764, 52858.287 24/12/14,11:19:17,12,08,1, 11.9,1,1, -5.625, 10500.861, 405.755, 52858.226 24/12/14,11:19:17,13,08,1, 11.9,1,1, -5.625, 10500.847, 405.767, 52858.222 24/12/14,11:19:17,14,08,1, 11.9,1,1, -5.625, 10500.855, 405.726, 52858.228 24/12/14,11:19:17,15,08,1, 11.9,1,1, -5.625, 10500.861, 405.739, 52858.156 24/12/14,11:19:17,16,08,1, 11.9,1,1, -5.625, 10500.863, 405.719, 52858.185 24/12/14,11:19:17,17,08,1, 11.9,1,1, -5.625, 10500.872, 405.736, 52858.209 24/12/14,11:19:17,18,08,1, 11.9,1,1, -5.625, 10500.842, 405.738, 52858.278 24/12/14,11:19:17,19,08,1, 11.9,1,1, -5.625, 10500.875, 405.742, 52858.300 24/12/14,11:19:18,00,08,1, 11.9,1,1, -5.627, 10500.875, 405.742, 52858.300 24/12/14,11:19:18,01,08,1, 11.9,1,1, -5.627, 10500.876, 405.713, 52858.171 24/12/14,11:19:18,02,08,1, 11.9,1,1, -5.627, 10500.876, 405.733, 52858.232 24/12/14,11:19:18,03,08,1, 11.9,1,1, -5.627, 10500.866, 405.743, 52858.167 24/12/14,11:19:18,04,08,1, 11.9,1,1, -5.627, 10500.852, 405.744, 52858.342 24/12/14,11:19:18,05,08,1, 11.9,1,1, -5.627, 10500.846, 405.713, 52858.246 24/12/14,11:19:18,06,08,1, 11.9,1,1, -5.627, 10500.866, 405.703, 52858.134 24/12/14,11:19:18,07,08,1, 11.9,1,1, -5.627, 10500.871, 405.712, 52858.216 24/12/14,11:19:18,08,08,1, 11.9,1,1, -5.627, 10500.875, 405.720, 52858.295 24/12/14,11:19:18,09,08,1, 11.9,1,1, -5.627, 10500.863, 405.708, 52858.239 24/12/14,11:19:18,10,08,1, 11.9,1,1, -5.627, 10500.860, 405.728, 52858.344 24/12/14,11:19:18,11,08,1, 11.9,1,1, -5.627, 10500.875, 405.712, 52858.267 24/12/14,11:19:18,12,08,1, 11.9,1,1, -5.627, 10500.901, 405.710, 52858.170 24/12/14,11:19:18,13,08,1, 11.9,1,1, -5.627, 10500.863, 405.694, 52858.218 24/12/14,11:19:18,14,08,1, 11.9,1,1, -5.627, 10500.862, 405.701, 52858.319 24/12/14,11:19:18,15,08,1, 11.9,1,1, -5.627, 10500.881, 405.703, 52858.258 24/12/14,11:19:18,16,08,1, 11.9,1,1, -5.627, 10500.883, 405.708, 52858.274 24/12/14,11:19:18,17,08,1, 11.9,1,1, -5.627, 10500.897, 405.699, 52858.161 24/12/14,11:19:18,18,08,1, 11.9,1,1, -5.627, 10500.863, 405.702, 52858.219 24/12/14,11:19:18,19,08,1, 11.9,1,1, -5.627, 10500.874, 405.681, 52858.216 24/12/14,11:19:19,00,09,1, 11.9,1,1, -5.628, 10500.866, 405.681, 52858.216 24/12/14,11:19:19,01,09,1, 11.9,1,1, -5.628, 10500.893, 405.692, 52858.217 24/12/14,11:19:19,02,09,1, 11.9,1,1, -5.628, 10500.891, 405.691, 52858.246 24/12/14,11:19:19,03,09,1, 11.9,1,1, -5.628, 10500.882, 405.692, 52858.232 24/12/14,11:19:19,04,09,1, 11.9,1,1, -5.628, 10500.867, 405.688, 52858.227 24/12/14,11:19:19,05,09,1, 11.9,1,1, -5.628, 10500.864, 405.692, 52858.259 24/12/14,11:19:19,06,09,1, 11.9,1,1, -5.628, 10500.879, 405.672, 52858.242 24/12/14,11:19:19,07,09,1, 11.9,1,1, -5.628, 10500.893, 405.700, 52858.227 24/12/14,11:19:19,08,09,1, 11.9,1,1, -5.628, 10500.889, 405.676, 52858.224 24/12/14,11:19:19,09,09,1, 11.9,1,1, -5.628, 10500.867, 405.661, 52858.245 24/12/14,11:19:19,10,09,1, 11.9,1,1, -5.628, 10500.856, 405.667, 52858.290 24/12/14,11:19:19,11,09,1, 11.9,1,1, -5.628, 10500.891, 405.672, 52858.376 24/12/14,11:19:19,12,09,1, 11.9,1,1, -5.628, 10500.877, 405.655, 52858.236 24/12/14,11:19:19,13,09,1, 11.9,1,1, -5.628, 10500.869, 405.666, 52858.148 24/12/14,11:19:19,14,09,1, 11.9,1,1, -5.628, 10500.893, 405.645, 52858.247 24/12/14,11:19:19,15,09,1, 11.9,1,1, -5.628, 10500.878, 405.649, 52858.282 24/12/14,11:19:19,16,09,1, 11.9,1,1, -5.628, 10500.885, 405.678, 52858.235 24/12/14,11:19:19,17,09,1, 11.9,1,1, -5.628, 10500.889, 405.652, 52858.219 24/12/14,11:19:19,18,09,1, 11.9,1,1, -5.628, 10500.861, 405.675, 52858.272 24/12/14,11:19:19,19,09,1, 11.9,1,1, -5.628, 10500.912, 405.654, 52858.258 24/12/14,11:19:20,00,09,1, 11.9,1,1, -5.625, 10500.908, 405.654, 52858.258 24/12/14,11:19:20,01,09,1, 11.9,1,1, -5.625, 10500.902, 405.646, 52858.216 24/12/14,11:19:20,02,09,1, 11.9,1,1, -5.625, 10500.877, 405.641, 52858.266 24/12/14,11:19:20,03,09,1, 11.9,1,1, -5.625, 10500.874, 405.664, 52858.286 24/12/14,11:19:20,04,09,1, 11.9,1,1, -5.625, 10500.910, 405.648, 52858.296 24/12/14,11:19:20,05,09,1, 11.9,1,1, -5.625, 10500.899, 405.646, 52858.252 24/12/14,11:19:20,06,09,1, 11.9,1,1, -5.625, 10500.885, 405.630, 52858.269 24/12/14,11:19:20,07,09,1, 11.9,1,1, -5.625, 10500.899, 405.642, 52858.259 24/12/14,11:19:20,08,09,1, 11.9,1,1, -5.625, 10500.914, 405.660, 52858.333 24/12/14,11:19:20,09,09,1, 11.9,1,1, -5.625, 10500.912, 405.631, 52858.251 24/12/14,11:19:20,10,09,1, 11.9,1,1, -5.625, 10500.893, 405.623, 52858.213 24/12/14,11:19:20,11,09,1, 11.9,1,1, -5.625, 10500.876, 405.643, 52858.313 24/12/14,11:19:20,12,09,1, 11.9,1,1, -5.625, 10500.902, 405.638, 52858.316 24/12/14,11:19:20,13,09,1, 11.9,1,1, -5.625, 10500.890, 405.645, 52858.220 24/12/14,11:19:20,14,09,1, 11.9,1,1, -5.625, 10500.949, 405.644, 52858.249 24/12/14,11:19:20,15,09,1, 11.9,1,1, -5.625, 10500.906, 405.644, 52858.200 24/12/14,11:19:20,16,09,1, 11.9,1,1, -5.625, 10500.888, 405.644, 52858.208 24/12/14,11:19:20,17,09,1, 11.9,1,1, -5.625, 10500.896, 405.656, 52858.235 24/12/14,11:19:20,18,09,1, 11.9,1,1, -5.625, 10500.887, 405.638, 52858.354 24/12/14,11:19:20,19,09,1, 11.9,1,1, -5.625, 10500.930, 405.663, 52858.307 24/12/14,11:19:21,00,09,1, 11.9,1,1, -5.630, 10500.925, 405.663, 52858.307 24/12/14,11:19:21,01,09,1, 11.9,1,1, -5.630, 10500.913, 405.657, 52858.307 24/12/14,11:19:21,02,09,1, 11.9,1,1, -5.630, 10500.895, 405.650, 52858.353 24/12/14,11:19:21,03,09,1, 11.9,1,1, -5.630, 10500.918, 405.634, 52858.280 24/12/14,11:19:21,04,09,1, 11.9,1,1, -5.630, 10500.903, 405.626, 52858.304 24/12/14,11:19:21,05,09,1, 11.9,1,1, -5.630, 10500.913, 405.615, 52858.322 24/12/14,11:19:21,06,09,1, 11.9,1,1, -5.630, 10500.914, 405.617, 52858.203 24/12/14,11:19:21,07,09,1, 11.9,1,1, -5.630, 10500.898, 405.615, 52858.332 24/12/14,11:19:21,08,09,1, 11.9,1,1, -5.630, 10500.923, 405.611, 52858.284 24/12/14,11:19:21,09,09,1, 11.9,1,1, -5.630, 10500.928, 405.603, 52858.329 24/12/14,11:19:21,10,09,1, 11.9,1,1, -5.630, 10500.934, 405.600, 52858.207 24/12/14,11:19:21,11,09,1, 11.9,1,1, -5.630, 10500.915, 405.603, 52858.196 24/12/14,11:19:21,12,09,1, 11.9,1,1, -5.630, 10500.906, 405.607, 52858.294 24/12/14,11:19:21,13,09,1, 11.9,1,1, -5.630, 10500.874, 405.603, 52858.214 24/12/14,11:19:21,14,09,1, 11.9,1,1, -5.630, 10500.939, 405.608, 52858.243 24/12/14,11:19:21,15,09,1, 11.9,1,1, -5.630, 10500.935, 405.593, 52858.244 24/12/14,11:19:21,16,09,1, 11.9,1,1, -5.630, 10500.923, 405.590, 52858.214 24/12/14,11:19:21,17,09,1, 11.9,1,1, -5.630, 10500.908, 405.603, 52858.248 24/12/14,11:19:21,18,09,1, 11.9,1,1, -5.630, 10500.908, 405.603, 52858.231 24/12/14,11:19:21,19,09,1, 11.9,1,1, -5.630, 10500.912, 405.610, 52858.321 24/12/14,11:19:22,00,09,1, 11.9,1,1, -5.625, 10500.908, 405.610, 52858.321 24/12/14,11:19:22,01,09,1, 11.9,1,1, -5.625, 10500.905, 405.604, 52858.235 24/12/14,11:19:22,02,09,1, 11.9,1,1, -5.625, 10500.911, 405.597, 52858.298 24/12/14,11:19:22,03,09,1, 11.9,1,1, -5.625, 10500.914, 405.593, 52858.246 24/12/14,11:19:22,04,09,1, 11.9,1,1, -5.625, 10500.920, 405.612, 52858.355 24/12/14,11:19:22,05,09,1, 11.9,1,1, -5.625, 10500.950, 405.609, 52858.261 24/12/14,11:19:22,06,09,1, 11.9,1,1, -5.625, 10500.938, 405.597, 52858.324 24/12/14,11:19:22,07,09,1, 11.9,1,1, -5.625, 10500.906, 405.607, 52858.258 24/12/14,11:19:22,08,09,1, 11.9,1,1, -5.625, 10500.894, 405.601, 52858.367 24/12/14,11:19:22,09,09,1, 11.9,1,1, -5.625, 10500.913, 405.580, 52858.308 24/12/14,11:19:22,10,09,1, 11.9,1,1, -5.625, 10500.917, 405.594, 52858.270 24/12/14,11:19:22,11,09,1, 11.9,1,1, -5.625, 10500.939, 405.598, 52858.320 24/12/14,11:19:22,12,09,1, 11.9,1,1, -5.625, 10500.928, 405.604, 52858.178 24/12/14,11:19:22,13,09,1, 11.9,1,1, -5.625, 10500.916, 405.593, 52858.290 24/12/14,11:19:22,14,09,1, 11.9,1,1, -5.625, 10500.937, 405.585, 52858.150 24/12/14,11:19:22,15,09,1, 11.9,1,1, -5.625, 10500.935, 405.566, 52858.262 24/12/14,11:19:22,16,09,1, 11.9,1,1, -5.625, 10500.936, 405.589, 52858.320 24/12/14,11:19:22,17,09,1, 11.9,1,1, -5.625, 10500.948, 405.580, 52858.203 24/12/14,11:19:22,18,09,1, 11.9,1,1, -5.625, 10500.909, 405.586, 52858.320 24/12/14,11:19:22,19,09,1, 11.9,1,1, -5.625, 10500.940, 405.566, 52858.320 24/12/14,11:19:23,00,10,1, 11.9,1,1, -5.629, 10500.933, 405.566, 52858.320 24/12/14,11:19:23,01,10,1, 11.9,1,1, -5.629, 10500.939, 405.561, 52858.263 24/12/14,11:19:23,02,10,1, 11.9,1,1, -5.629, 10500.952, 405.555, 52858.213 24/12/14,11:19:23,03,10,1, 11.9,1,1, -5.629, 10500.942, 405.556, 52858.180 24/12/14,11:19:23,04,10,1, 11.9,1,1, -5.629, 10500.924, 405.553, 52858.289 24/12/14,11:19:23,05,10,1, 11.9,1,1, -5.629, 10500.945, 405.581, 52858.283 24/12/14,11:19:23,06,10,1, 11.9,1,1, -5.629, 10500.924, 405.567, 52858.216 24/12/14,11:19:23,07,10,1, 11.9,1,1, -5.629, 10500.954, 405.555, 52858.298 24/12/14,11:19:23,08,10,1, 11.9,1,1, -5.629, 10500.973, 405.551, 52858.310 24/12/14,11:19:23,09,10,1, 11.9,1,1, -5.629, 10500.955, 405.558, 52858.236 24/12/14,11:19:23,10,10,1, 11.9,1,1, -5.629, 10500.956, 405.577, 52858.323 24/12/14,11:19:23,11,10,1, 11.9,1,1, -5.629, 10500.966, 405.544, 52858.277 24/12/14,11:19:23,12,10,1, 11.9,1,1, -5.629, 10500.933, 405.549, 52858.237 24/12/14,11:19:23,13,10,1, 11.9,1,1, -5.629, 10500.959, 405.553, 52858.271 24/12/14,11:19:23,14,10,1, 11.9,1,1, -5.629, 10500.961, 405.559, 52858.260 24/12/14,11:19:23,15,10,1, 11.9,1,1, -5.629, 10500.956, 405.538, 52858.209 24/12/14,11:19:23,16,10,1, 11.9,1,1, -5.629, 10500.959, 405.549, 52858.301 24/12/14,11:19:23,17,10,1, 11.9,1,1, -5.629, 10500.974, 405.558, 52858.281 24/12/14,11:19:23,18,10,1, 11.9,1,1, -5.629, 10500.989, 405.531, 52858.180 24/12/14,11:19:23,19,10,1, 11.9,1,1, -5.629, 10500.960, 405.552, 52858.330 24/12/14,11:19:24,00,09,1, 11.9,1,1, -5.625, 10500.958, 405.552, 52858.330 24/12/14,11:19:24,01,09,1, 11.9,1,1, -5.625, 10500.953, 405.521, 52858.295 24/12/14,11:19:24,02,09,1, 11.9,1,1, -5.625, 10500.970, 405.540, 52858.324 24/12/14,11:19:24,03,09,1, 11.9,1,1, -5.625, 10500.984, 405.546, 52858.270 24/12/14,11:19:24,04,09,1, 11.9,1,1, -5.625, 10500.979, 405.527, 52858.295 24/12/14,11:19:24,05,09,1, 11.9,1,1, -5.625, 10500.966, 405.534, 52858.278 24/12/14,11:19:24,06,09,1, 11.9,1,1, -5.625, 10500.951, 405.518, 52858.277 24/12/14,11:19:24,07,09,1, 11.9,1,1, -5.625, 10500.960, 405.547, 52858.335 24/12/14,11:19:24,08,09,1, 11.9,1,1, -5.625, 10500.979, 405.534, 52858.313 24/12/14,11:19:24,09,09,1, 11.9,1,1, -5.625, 10500.978, 405.529, 52858.288 24/12/14,11:19:24,10,09,1, 11.9,1,1, -5.625, 10500.955, 405.529, 52858.204 24/12/14,11:19:24,11,09,1, 11.9,1,1, -5.625, 10500.985, 405.540, 52858.312 24/12/14,11:19:24,12,09,1, 11.9,1,1, -5.625, 10500.966, 405.528, 52858.302 24/12/14,11:19:24,13,09,1, 11.9,1,1, -5.625, 10500.980, 405.516, 52857.956 24/12/14,11:19:24,14,09,1, 11.9,1,1, -5.625, 10500.945, 405.537, 52858.345 24/12/14,11:19:24,15,09,1, 11.9,1,1, -5.625, 10500.950, 405.495, 52858.240 24/12/14,11:19:24,16,09,1, 11.9,1,1, -5.625, 10500.979, 405.523, 52858.352 24/12/14,11:19:24,17,09,1, 11.9,1,1, -5.625, 10500.953, 405.519, 52858.253 24/12/14,11:19:24,18,09,1, 11.9,1,1, -5.625, 10500.958, 405.544, 52858.428 24/12/14,11:19:24,19,09,1, 11.9,1,1, -5.625, 10500.963, 405.503, 52858.257 24/12/14,11:19:25,00,10,1, 11.9,1,1, -5.626, 10500.958, 405.503, 52858.257 24/12/14,11:19:25,01,10,1, 11.9,1,1, -5.626, 10500.963, 405.520, 52858.364 24/12/14,11:19:25,02,10,1, 11.9,1,1, -5.626, 10500.998, 405.520, 52858.324 24/12/14,11:19:25,03,10,1, 11.9,1,1, -5.626, 10500.964, 405.513, 52858.357 24/12/14,11:19:25,04,10,1, 11.9,1,1, -5.626, 10500.958, 405.514, 52858.368 24/12/14,11:19:25,05,10,1, 11.9,1,1, -5.626, 10500.984, 405.494, 52858.340 24/12/14,11:19:25,06,10,1, 11.9,1,1, -5.626, 10500.984, 405.493, 52858.265 24/12/14,11:19:25,07,10,1, 11.9,1,1, -5.626, 10500.980, 405.499, 52858.344 24/12/14,11:19:25,08,10,1, 11.9,1,1, -5.626, 10500.995, 405.504, 52858.360 24/12/14,11:19:25,09,10,1, 11.9,1,1, -5.626, 10500.980, 405.509, 52858.360 24/12/14,11:19:25,10,10,1, 11.9,1,1, -5.626, 10500.990, 405.513, 52858.369 24/12/14,11:19:25,11,10,1, 11.9,1,1, -5.626, 10500.968, 405.515, 52858.325 24/12/14,11:19:25,12,10,1, 11.9,1,1, -5.626, 10500.989, 405.504, 52858.200 24/12/14,11:19:25,13,10,1, 11.9,1,1, -5.626, 10500.947, 405.503, 52858.314 24/12/14,11:19:25,14,10,1, 11.9,1,1, -5.626, 10501.032, 405.497, 52858.328 24/12/14,11:19:25,15,10,1, 11.9,1,1, -5.626, 10500.985, 405.521, 52858.298 24/12/14,11:19:25,16,10,1, 11.9,1,1, -5.626, 10500.983, 405.499, 52858.229 24/12/14,11:19:25,17,10,1, 11.9,1,1, -5.626, 10501.002, 405.522, 52858.304 24/12/14,11:19:25,18,10,1, 11.9,1,1, -5.626, 10500.987, 405.523, 52858.293 24/12/14,11:19:25,19,10,1, 11.9,1,1, -5.626, 10500.980, 405.499, 52858.374 24/12/14,11:19:26,00,10,1, 11.9,1,1, -5.624, 10500.975, 405.499, 52858.374 24/12/14,11:19:26,01,10,1, 11.9,1,1, -5.624, 10500.986, 405.499, 52858.264 24/12/14,11:19:26,02,10,1, 11.9,1,1, -5.624, 10500.975, 405.515, 52858.258 24/12/14,11:19:26,03,10,1, 11.9,1,1, -5.624, 10500.999, 405.502, 52858.281 24/12/14,11:19:26,04,10,1, 11.9,1,1, -5.624, 10500.998, 405.502, 52858.248 24/12/14,11:19:26,05,10,1, 11.9,1,1, -5.624, 10500.981, 405.525, 52858.331 24/12/14,11:19:26,06,10,1, 11.9,1,1, -5.624, 10500.981, 405.515, 52858.407 24/12/14,11:19:26,07,10,1, 11.9,1,1, -5.624, 10500.988, 405.508, 52858.286 24/12/14,11:19:26,08,10,1, 11.9,1,1, -5.624, 10500.954, 405.510, 52858.364 24/12/14,11:19:26,09,10,1, 11.9,1,1, -5.624, 10500.995, 405.534, 52858.385 24/12/14,11:19:26,10,10,1, 11.9,1,1, -5.624, 10500.980, 405.515, 52858.387 24/12/14,11:19:26,11,10,1, 11.9,1,1, -5.624, 10501.004, 405.526, 52858.258 24/12/14,11:19:26,12,10,1, 11.9,1,1, -5.624, 10500.992, 405.496, 52858.362 24/12/14,11:19:26,13,10,1, 11.9,1,1, -5.624, 10500.979, 405.492, 52858.288 24/12/14,11:19:26,14,10,1, 11.9,1,1, -5.624, 10500.984, 405.484, 52858.273 24/12/14,11:19:26,15,10,1, 11.9,1,1, -5.624, 10500.976, 405.526, 52858.352 24/12/14,11:19:26,16,10,1, 11.9,1,1, -5.624, 10500.995, 405.506, 52858.308 24/12/14,11:19:26,17,10,1, 11.9,1,1, -5.624, 10500.995, 405.512, 52858.311 24/12/14,11:19:26,18,10,1, 11.9,1,1, -5.624, 10500.991, 405.490, 52858.290 24/12/14,11:19:26,19,10,1, 11.9,1,1, -5.624, 10501.003, 405.495, 52858.243 24/12/14,11:19:27,00,10,1, 11.9,1,1, -5.626, 10501.000, 405.495, 52858.243 24/12/14,11:19:27,01,10,1, 11.9,1,1, -5.626, 10500.972, 405.466, 52858.303 24/12/14,11:19:27,02,10,1, 11.9,1,1, -5.626, 10501.005, 405.502, 52858.304 24/12/14,11:19:27,03,10,1, 11.9,1,1, -5.626, 10500.996, 405.492, 52858.296 24/12/14,11:19:27,04,10,1, 11.9,1,1, -5.626, 10500.999, 405.511, 52858.382 24/12/14,11:19:27,05,10,1, 11.9,1,1, -5.626, 10500.973, 405.507, 52858.391 24/12/14,11:19:27,06,10,1, 11.9,1,1, -5.626, 10500.978, 405.499, 52858.371 24/12/14,11:19:27,07,10,1, 11.9,1,1, -5.626, 10500.973, 405.505, 52858.407 24/12/14,11:19:27,08,10,1, 11.9,1,1, -5.626, 10500.999, 405.467, 52858.313 24/12/14,11:19:27,09,10,1, 11.9,1,1, -5.626, 10500.986, 405.476, 52858.325 24/12/14,11:19:27,10,10,1, 11.9,1,1, -5.626, 10500.975, 405.487, 52858.337 24/12/14,11:19:27,11,10,1, 11.9,1,1, -5.626, 10500.965, 405.508, 52858.409 24/12/14,11:19:27,12,10,1, 11.9,1,1, -5.626, 10501.000, 405.483, 52858.364 24/12/14,11:19:27,13,10,1, 11.9,1,1, -5.626, 10500.992, 405.477, 52858.285 24/12/14,11:19:27,14,10,1, 11.9,1,1, -5.626, 10501.008, 405.466, 52858.323 24/12/14,11:19:27,15,10,1, 11.9,1,1, -5.626, 10500.972, 405.468, 52858.304 24/12/14,11:19:27,16,10,1, 11.9,1,1, -5.626, 10500.973, 405.472, 52858.352 24/12/14,11:19:27,17,10,1, 11.9,1,1, -5.626, 10500.977, 405.466, 52858.321 24/12/14,11:19:27,18,10,1, 11.9,1,1, -5.626, 10501.015, 405.470, 52858.350 24/12/14,11:19:27,19,10,1, 11.9,1,1, -5.626, 10501.002, 405.460, 52858.383 24/12/14,11:19:28,00,09,1, 11.9,1,1, -5.627, 10501.000, 405.460, 52858.383 24/12/14,11:19:28,01,09,1, 11.9,1,1, -5.627, 10500.980, 405.466, 52858.375 24/12/14,11:19:28,02,09,1, 11.9,1,1, -5.627, 10500.998, 405.447, 52858.436 24/12/14,11:19:28,03,09,1, 11.9,1,1, -5.627, 10500.989, 405.443, 52858.322 24/12/14,11:19:28,04,09,1, 11.9,1,1, -5.627, 10501.011, 405.483, 52858.413 24/12/14,11:19:28,05,09,1, 11.9,1,1, -5.627, 10500.986, 405.482, 52858.353 24/12/14,11:19:28,06,09,1, 11.9,1,1, -5.627, 10500.986, 405.453, 52858.381 24/12/14,11:19:28,07,09,1, 11.9,1,1, -5.627, 10500.986, 405.476, 52858.372 24/12/14,11:19:28,08,09,1, 11.9,1,1, -5.627, 10500.976, 405.481, 52858.354 24/12/14,11:19:28,09,09,1, 11.9,1,1, -5.627, 10500.986, 405.451, 52858.268 24/12/14,11:19:28,10,09,1, 11.9,1,1, -5.627, 10501.001, 405.440, 52858.301 24/12/14,11:19:28,11,09,1, 11.9,1,1, -5.627, 10500.966, 405.476, 52858.352 24/12/14,11:19:28,12,09,1, 11.9,1,1, -5.627, 10501.001, 405.439, 52858.270 24/12/14,11:19:28,13,09,1, 11.9,1,1, -5.627, 10500.966, 405.444, 52858.331 24/12/14,11:19:28,14,09,1, 11.9,1,1, -5.627, 10501.013, 405.472, 52858.436 24/12/14,11:19:28,15,09,1, 11.9,1,1, -5.627, 10500.987, 405.447, 52858.315 24/12/14,11:19:28,16,09,1, 11.9,1,1, -5.627, 10500.988, 405.450, 52858.345 24/12/14,11:19:28,17,09,1, 11.9,1,1, -5.627, 10500.983, 405.439, 52858.409 24/12/14,11:19:28,18,09,1, 11.9,1,1, -5.627, 10501.004, 405.437, 52858.319 24/12/14,11:19:28,19,09,1, 11.9,1,1, -5.627, 10500.997, 405.445, 52858.416 24/12/14,11:19:29,00,10,1, 11.9,1,1, -5.627, 10500.991, 405.445, 52858.416 24/12/14,11:19:29,01,10,1, 11.9,1,1, -5.627, 10500.981, 405.424, 52858.388 24/12/14,11:19:29,02,10,1, 11.9,1,1, -5.627, 10500.999, 405.435, 52858.376 24/12/14,11:19:29,03,10,1, 11.9,1,1, -5.627, 10501.015, 405.445, 52858.424 24/12/14,11:19:29,04,10,1, 11.9,1,1, -5.627, 10500.996, 405.421, 52858.346 24/12/14,11:19:29,05,10,1, 11.9,1,1, -5.627, 10500.988, 405.440, 52858.403 24/12/14,11:19:29,06,10,1, 11.9,1,1, -5.627, 10501.019, 405.422, 52858.319 24/12/14,11:19:29,07,10,1, 11.9,1,1, -5.627, 10500.994, 405.416, 52858.361 24/12/14,11:19:29,08,10,1, 11.9,1,1, -5.627, 10501.034, 405.419, 52858.403 24/12/14,11:19:29,09,10,1, 11.9,1,1, -5.627, 10501.004, 405.417, 52858.347 24/12/14,11:19:29,10,10,1, 11.9,1,1, -5.627, 10501.010, 405.423, 52858.386 24/12/14,11:19:29,11,10,1, 11.9,1,1, -5.627, 10500.976, 405.416, 52858.328 24/12/14,11:19:29,12,10,1, 11.9,1,1, -5.627, 10500.999, 405.398, 52858.341 24/12/14,11:19:29,13,10,1, 11.9,1,1, -5.627, 10500.991, 405.398, 52858.303 24/12/14,11:19:29,14,10,1, 11.9,1,1, -5.627, 10500.971, 405.415, 52858.339 24/12/14,11:19:29,15,10,1, 11.9,1,1, -5.627, 10501.023, 405.437, 52858.378 24/12/14,11:19:29,16,10,1, 11.9,1,1, -5.627, 10500.998, 405.436, 52858.289 24/12/14,11:19:29,17,10,1, 11.9,1,1, -5.627, 10500.973, 405.451, 52858.332 24/12/14,11:19:29,18,10,1, 11.9,1,1, -5.627, 10500.974, 405.421, 52858.366 24/12/14,11:19:29,19,10,1, 11.9,1,1, -5.627, 10500.992, 405.431, 52858.426 24/12/14,11:19:30,00,09,1, 12.0,1,1, -5.627, 10500.991, 405.431, 52858.426 24/12/14,11:19:30,01,09,1, 12.0,1,1, -5.627, 10501.018, 405.413, 52858.306 24/12/14,11:19:30,02,09,1, 12.0,1,1, -5.627, 10501.012, 405.410, 52858.373 24/12/14,11:19:30,03,09,1, 12.0,1,1, -5.627, 10500.982, 405.411, 52858.418 24/12/14,11:19:30,04,09,1, 12.0,1,1, -5.627, 10500.992, 405.414, 52858.353 24/12/14,11:19:30,05,09,1, 12.0,1,1, -5.627, 10500.994, 405.424, 52858.477 24/12/14,11:19:30,06,09,1, 12.0,1,1, -5.627, 10501.004, 405.383, 52858.468 24/12/14,11:19:30,07,09,1, 12.0,1,1, -5.627, 10500.992, 405.415, 52858.282 24/12/14,11:19:30,08,09,1, 12.0,1,1, -5.627, 10500.995, 405.410, 52858.368 24/12/14,11:19:30,09,09,1, 12.0,1,1, -5.627, 10501.001, 405.410, 52858.423 24/12/14,11:19:30,10,09,1, 12.0,1,1, -5.627, 10501.009, 405.386, 52858.378 24/12/14,11:19:30,11,09,1, 12.0,1,1, -5.627, 10501.015, 405.401, 52858.382 24/12/14,11:19:30,12,09,1, 12.0,1,1, -5.627, 10500.992, 405.410, 52858.362 24/12/14,11:19:30,13,09,1, 12.0,1,1, -5.627, 10501.010, 405.386, 52858.362 24/12/14,11:19:30,14,09,1, 12.0,1,1, -5.627, 10501.002, 405.408, 52858.393 24/12/14,11:19:30,15,09,1, 12.0,1,1, -5.627, 10500.987, 405.400, 52858.477 24/12/14,11:19:30,16,09,1, 12.0,1,1, -5.627, 10500.982, 405.364, 52858.365 24/12/14,11:19:30,17,09,1, 12.0,1,1, -5.627, 10500.997, 405.401, 52858.346 24/12/14,11:19:30,18,09,1, 12.0,1,1, -5.627, 10500.981, 405.388, 52858.345 24/12/14,11:19:30,19,09,1, 12.0,1,1, -5.627, 10500.973, 405.431, 52858.430 24/12/14,11:19:31,00,10,1, 11.8,1,1, -5.630, 10500.966, 405.431, 52858.430 24/12/14,11:19:31,01,10,1, 11.8,1,1, -5.630, 10501.004, 405.409, 52858.414 24/12/14,11:19:31,02,10,1, 11.8,1,1, -5.630, 10500.998, 405.400, 52858.315 24/12/14,11:19:31,03,10,1, 11.8,1,1, -5.630, 10500.984, 405.399, 52858.390 24/12/14,11:19:31,04,10,1, 11.8,1,1, -5.630, 10500.968, 405.411, 52858.394 24/12/14,11:19:31,05,10,1, 11.8,1,1, -5.630, 10500.968, 405.398, 52858.384 24/12/14,11:19:31,06,10,1, 11.8,1,1, -5.630, 10500.976, 405.424, 52858.457 24/12/14,11:19:31,07,10,1, 11.8,1,1, -5.630, 10500.980, 405.404, 52858.353 24/12/14,11:19:31,08,10,1, 11.8,1,1, -5.630, 10500.986, 405.380, 52858.356 24/12/14,11:19:31,09,10,1, 11.8,1,1, -5.630, 10500.980, 405.399, 52858.408 24/12/14,11:19:31,10,10,1, 11.8,1,1, -5.630, 10500.981, 405.393, 52858.413 24/12/14,11:19:31,11,10,1, 11.8,1,1, -5.630, 10500.999, 405.399, 52858.407 24/12/14,11:19:31,12,10,1, 11.8,1,1, -5.630, 10501.005, 405.395, 52858.338 24/12/14,11:19:31,13,10,1, 11.8,1,1, -5.630, 10500.973, 405.400, 52858.319 24/12/14,11:19:31,14,10,1, 11.8,1,1, -5.630, 10500.969, 405.406, 52858.353 24/12/14,11:19:31,15,10,1, 11.8,1,1, -5.630, 10500.966, 405.395, 52858.414 24/12/14,11:19:31,16,10,1, 11.8,1,1, -5.630, 10500.950, 405.392, 52858.410 24/12/14,11:19:31,17,10,1, 11.8,1,1, -5.630, 10500.976, 405.410, 52858.368 24/12/14,11:19:31,18,10,1, 11.8,1,1, -5.630, 10500.978, 405.400, 52858.436 24/12/14,11:19:31,19,10,1, 11.8,1,1, -5.630, 10500.960, 405.390, 52858.412 24/12/14,11:19:32,00,09,1, 11.8,1,1, -5.627, 10500.958, 405.390, 52858.412 24/12/14,11:19:32,01,09,1, 11.8,1,1, -5.627, 10500.943, 405.391, 52858.464 24/12/14,11:19:32,02,09,1, 11.8,1,1, -5.627, 10500.966, 405.402, 52858.434 24/12/14,11:19:32,03,09,1, 11.8,1,1, -5.627, 10500.988, 405.405, 52858.372 24/12/14,11:19:32,04,09,1, 11.8,1,1, -5.627, 10500.971, 405.381, 52858.354 24/12/14,11:19:32,05,09,1, 11.8,1,1, -5.627, 10500.955, 405.381, 52858.357 24/12/14,11:19:32,06,09,1, 11.8,1,1, -5.627, 10500.964, 405.382, 52858.400 24/12/14,11:19:32,07,09,1, 11.8,1,1, -5.627, 10500.970, 405.387, 52858.458 24/12/14,11:19:32,08,09,1, 11.8,1,1, -5.627, 10500.980, 405.383, 52858.332 24/12/14,11:19:32,09,09,1, 11.8,1,1, -5.627, 10500.948, 405.361, 52858.370 24/12/14,11:19:32,10,09,1, 11.8,1,1, -5.627, 10500.927, 405.382, 52858.402 24/12/14,11:19:32,11,09,1, 11.8,1,1, -5.627, 10500.959, 405.375, 52858.457 24/12/14,11:19:32,12,09,1, 11.8,1,1, -5.627, 10500.940, 405.373, 52858.417 24/12/14,11:19:32,13,09,1, 11.8,1,1, -5.627, 10500.933, 405.364, 52858.470 24/12/14,11:19:32,14,09,1, 11.8,1,1, -5.627, 10500.954, 405.379, 52858.391 24/12/14,11:19:32,15,09,1, 11.8,1,1, -5.627, 10500.919, 405.364, 52858.413 24/12/14,11:19:32,16,09,1, 11.8,1,1, -5.627, 10500.939, 405.351, 52858.425 24/12/14,11:19:32,17,09,1, 11.8,1,1, -5.627, 10500.948, 405.347, 52858.364 24/12/14,11:19:32,18,09,1, 11.8,1,1, -5.627, 10500.938, 405.329, 52858.392 24/12/14,11:19:32,19,09,1, 11.8,1,1, -5.627, 10500.940, 405.350, 52858.431 24/12/14,11:19:33,00,09,1, 11.9,1,1, -5.627, 10500.933, 405.350, 52858.431 24/12/14,11:19:33,01,09,1, 11.9,1,1, -5.627, 10500.916, 405.345, 52858.378 24/12/14,11:19:33,02,09,1, 11.9,1,1, -5.627, 10500.932, 405.346, 52858.475 24/12/14,11:19:33,03,09,1, 11.9,1,1, -5.627, 10500.934, 405.325, 52858.434 24/12/14,11:19:33,04,09,1, 11.9,1,1, -5.627, 10500.926, 405.311, 52858.433 24/12/14,11:19:33,05,09,1, 11.9,1,1, -5.627, 10500.941, 405.335, 52858.411 24/12/14,11:19:33,06,09,1, 11.9,1,1, -5.627, 10500.920, 405.335, 52858.422 24/12/14,11:19:33,07,09,1, 11.9,1,1, -5.627, 10500.917, 405.357, 52858.477 24/12/14,11:19:33,08,09,1, 11.9,1,1, -5.627, 10500.931, 405.336, 52858.460 24/12/14,11:19:33,09,09,1, 11.9,1,1, -5.627, 10500.943, 405.310, 52858.433 24/12/14,11:19:33,10,09,1, 11.9,1,1, -5.627, 10500.928, 405.319, 52858.416 24/12/14,11:19:33,11,09,1, 11.9,1,1, -5.627, 10500.912, 405.342, 52858.398 24/12/14,11:19:33,12,09,1, 11.9,1,1, -5.627, 10500.931, 405.306, 52858.409 24/12/14,11:19:33,13,09,1, 11.9,1,1, -5.627, 10500.907, 405.345, 52858.530 24/12/14,11:19:33,14,09,1, 11.9,1,1, -5.627, 10500.954, 405.326, 52858.471 24/12/14,11:19:33,15,09,1, 11.9,1,1, -5.627, 10500.958, 405.323, 52858.415 24/12/14,11:19:33,16,09,1, 11.9,1,1, -5.627, 10500.942, 405.322, 52858.357 24/12/14,11:19:33,17,09,1, 11.9,1,1, -5.627, 10500.927, 405.327, 52858.475 24/12/14,11:19:33,18,09,1, 11.9,1,1, -5.627, 10500.920, 405.304, 52858.498 24/12/14,11:19:33,19,09,1, 11.9,1,1, -5.627, 10500.919, 405.319, 52858.461 24/12/14,11:19:34,00,09,1, 12.0,1,1, -5.631, 10500.916, 405.319, 52858.461 24/12/14,11:19:34,01,09,1, 12.0,1,1, -5.631, 10500.946, 405.293, 52858.419 24/12/14,11:19:34,02,09,1, 12.0,1,1, -5.631, 10500.900, 405.297, 52858.461 24/12/14,11:19:34,03,09,1, 12.0,1,1, -5.631, 10500.908, 405.286, 52858.395 24/12/14,11:19:34,04,09,1, 12.0,1,1, -5.631, 10500.921, 405.315, 52858.438 24/12/14,11:19:34,05,09,1, 12.0,1,1, -5.631, 10500.930, 405.319, 52858.374 24/12/14,11:19:34,06,09,1, 12.0,1,1, -5.631, 10500.925, 405.293, 52858.404 24/12/14,11:19:34,07,09,1, 12.0,1,1, -5.631, 10500.911, 405.284, 52858.358 24/12/14,11:19:34,08,09,1, 12.0,1,1, -5.631, 10500.896, 405.275, 52858.370 24/12/14,11:19:34,09,09,1, 12.0,1,1, -5.631, 10500.909, 405.285, 52858.431 24/12/14,11:19:34,10,09,1, 12.0,1,1, -5.631, 10500.903, 405.299, 52858.343 24/12/14,11:19:34,11,09,1, 12.0,1,1, -5.631, 10500.910, 405.311, 52858.447 24/12/14,11:19:34,12,09,1, 12.0,1,1, -5.631, 10500.895, 405.300, 52858.343 24/12/14,11:19:34,13,09,1, 12.0,1,1, -5.631, 10500.905, 405.297, 52858.428 24/12/14,11:19:34,14,09,1, 12.0,1,1, -5.631, 10500.899, 405.279, 52858.440 24/12/14,11:19:34,15,09,1, 12.0,1,1, -5.631, 10500.886, 405.307, 52858.513 24/12/14,11:19:34,16,09,1, 12.0,1,1, -5.631, 10500.889, 405.285, 52858.414 24/12/14,11:19:34,17,09,1, 12.0,1,1, -5.631, 10500.935, 405.307, 52858.492 24/12/14,11:19:34,18,09,1, 12.0,1,1, -5.631, 10500.923, 405.278, 52858.287 24/12/14,11:19:34,19,09,1, 12.0,1,1, -5.631, 10500.886, 405.293, 52858.438 24/12/14,11:19:35,00,09,1, 11.9,1,1, -5.626, 10500.883, 405.293, 52858.438 24/12/14,11:19:35,01,09,1, 11.9,1,1, -5.626, 10500.907, 405.305, 52858.543 24/12/14,11:19:35,02,09,1, 11.9,1,1, -5.626, 10500.922, 405.270, 52858.458 24/12/14,11:19:35,03,09,1, 11.9,1,1, -5.626, 10500.904, 405.278, 52858.400 24/12/14,11:19:35,04,09,1, 11.9,1,1, -5.626, 10500.922, 405.281, 52858.452 24/12/14,11:19:35,05,09,1, 11.9,1,1, -5.626, 10500.887, 405.278, 52858.492 24/12/14,11:19:35,06,09,1, 11.9,1,1, -5.626, 10500.929, 405.278, 52858.361 24/12/14,11:19:35,07,09,1, 11.9,1,1, -5.626, 10500.912, 405.278, 52858.409 24/12/14,11:19:35,08,09,1, 11.9,1,1, -5.626, 10500.921, 405.270, 52858.398 24/12/14,11:19:35,09,09,1, 11.9,1,1, -5.626, 10500.881, 405.282, 52858.361 24/12/14,11:19:35,10,09,1, 11.9,1,1, -5.626, 10500.884, 405.274, 52858.440 24/12/14,11:19:35,11,09,1, 11.9,1,1, -5.626, 10500.891, 405.277, 52858.422 24/12/14,11:19:35,12,09,1, 11.9,1,1, -5.626, 10500.926, 405.293, 52858.388 24/12/14,11:19:35,13,09,1, 11.9,1,1, -5.626, 10500.905, 405.268, 52858.348 24/12/14,11:19:35,14,09,1, 11.9,1,1, -5.626, 10500.886, 405.292, 52858.389 24/12/14,11:19:35,15,09,1, 11.9,1,1, -5.626, 10500.866, 405.257, 52858.383 24/12/14,11:19:35,16,09,1, 11.9,1,1, -5.626, 10500.892, 405.260, 52858.457 24/12/14,11:19:35,17,09,1, 11.9,1,1, -5.626, 10500.909, 405.252, 52858.420 24/12/14,11:19:35,18,09,1, 11.9,1,1, -5.626, 10500.918, 405.260, 52858.478 24/12/14,11:19:35,19,09,1, 11.9,1,1, -5.626, 10500.848, 405.295, 52858.422 24/12/14,11:19:36,00,09,1, 11.9,1,1, -5.626, 10500.841, 405.295, 52858.422 24/12/14,11:19:36,01,09,1, 11.9,1,1, -5.626, 10500.889, 405.290, 52858.542 24/12/14,11:19:36,02,09,1, 11.9,1,1, -5.626, 10500.905, 405.263, 52858.461 24/12/14,11:19:36,03,09,1, 11.9,1,1, -5.626, 10500.869, 405.259, 52858.429 24/12/14,11:19:36,04,09,1, 11.9,1,1, -5.626, 10500.896, 405.262, 52858.459 24/12/14,11:19:36,05,09,1, 11.9,1,1, -5.626, 10500.870, 405.253, 52858.390 24/12/14,11:19:36,06,09,1, 11.9,1,1, -5.626, 10500.901, 405.263, 52858.474 24/12/14,11:19:36,07,09,1, 11.9,1,1, -5.626, 10500.900, 405.273, 52858.473 24/12/14,11:19:36,08,09,1, 11.9,1,1, -5.626, 10500.887, 405.267, 52858.407 24/12/14,11:19:36,09,09,1, 11.9,1,1, -5.626, 10500.873, 405.241, 52858.373 24/12/14,11:19:36,10,09,1, 11.9,1,1, -5.626, 10500.874, 405.257, 52858.396 24/12/14,11:19:36,11,09,1, 11.9,1,1, -5.626, 10500.850, 405.263, 52858.526 24/12/14,11:19:36,12,09,1, 11.9,1,1, -5.626, 10500.861, 405.266, 52858.536 24/12/14,11:19:36,13,09,1, 11.9,1,1, -5.626, 10500.851, 405.259, 52858.460 24/12/14,11:19:36,14,09,1, 11.9,1,1, -5.626, 10500.867, 405.258, 52858.373 24/12/14,11:19:36,15,09,1, 11.9,1,1, -5.626, 10500.877, 405.256, 52858.473 24/12/14,11:19:36,16,09,1, 11.9,1,1, -5.626, 10500.853, 405.240, 52858.435 24/12/14,11:19:36,17,09,1, 11.9,1,1, -5.626, 10500.837, 405.250, 52858.461 24/12/14,11:19:36,18,09,1, 11.9,1,1, -5.626, 10500.842, 405.258, 52858.486 24/12/14,11:19:36,19,09,1, 11.9,1,1, -5.626, 10500.859, 405.242, 52858.496 24/12/14,11:19:37,00,09,1, 11.9,1,1, -5.626, 10500.858, 405.242, 52858.496 24/12/14,11:19:37,01,09,1, 11.9,1,1, -5.626, 10500.844, 405.255, 52858.464 24/12/14,11:19:37,02,09,1, 11.9,1,1, -5.626, 10500.823, 405.245, 52858.522 24/12/14,11:19:37,03,09,1, 11.9,1,1, -5.626, 10500.847, 405.241, 52858.459 24/12/14,11:19:37,04,09,1, 11.9,1,1, -5.626, 10500.840, 405.220, 52858.380 24/12/14,11:19:37,05,09,1, 11.9,1,1, -5.626, 10500.840, 405.231, 52858.379 24/12/14,11:19:37,06,09,1, 11.9,1,1, -5.626, 10500.831, 405.246, 52858.396 24/12/14,11:19:37,07,09,1, 11.9,1,1, -5.626, 10500.842, 405.239, 52858.517 24/12/14,11:19:37,08,09,1, 11.9,1,1, -5.626, 10500.832, 405.223, 52858.459 24/12/14,11:19:37,09,09,1, 11.9,1,1, -5.626, 10500.837, 405.246, 52858.494 24/12/14,11:19:37,10,09,1, 11.9,1,1, -5.626, 10500.836, 405.233, 52858.407 24/12/14,11:19:37,11,09,1, 11.9,1,1, -5.626, 10500.825, 405.250, 52858.491 24/12/14,11:19:37,12,09,1, 11.9,1,1, -5.626, 10500.844, 405.252, 52858.495 24/12/14,11:19:37,13,09,1, 11.9,1,1, -5.626, 10500.825, 405.240, 52858.494 24/12/14,11:19:37,14,09,1, 11.9,1,1, -5.626, 10500.829, 405.211, 52858.486 24/12/14,11:19:37,15,09,1, 11.9,1,1, -5.626, 10500.817, 405.230, 52858.457 24/12/14,11:19:37,16,09,1, 11.9,1,1, -5.626, 10500.838, 405.234, 52858.432 24/12/14,11:19:37,17,09,1, 11.9,1,1, -5.626, 10500.826, 405.223, 52858.479 24/12/14,11:19:37,18,09,1, 11.9,1,1, -5.626, 10500.797, 405.248, 52858.564 24/12/14,11:19:37,19,09,1, 11.9,1,1, -5.626, 10500.781, 405.225, 52858.483 24/12/14,11:19:38,00,10,1, 11.9,1,1, -5.628, 10500.774, 405.225, 52858.483 24/12/14,11:19:38,01,10,1, 11.9,1,1, -5.628, 10500.775, 405.226, 52858.449 24/12/14,11:19:38,02,10,1, 11.9,1,1, -5.628, 10500.799, 405.230, 52858.516 24/12/14,11:19:38,03,10,1, 11.9,1,1, -5.628, 10500.789, 405.237, 52858.536 24/12/14,11:19:38,04,10,1, 11.9,1,1, -5.628, 10500.781, 405.246, 52858.552 24/12/14,11:19:38,05,10,1, 11.9,1,1, -5.628, 10500.779, 405.234, 52858.549 24/12/14,11:19:38,06,10,1, 11.9,1,1, -5.628, 10500.813, 405.234, 52858.440 24/12/14,11:19:38,07,10,1, 11.9,1,1, -5.628, 10500.810, 405.210, 52858.540 24/12/14,11:19:38,08,10,1, 11.9,1,1, -5.628, 10500.779, 405.217, 52858.516 24/12/14,11:19:38,09,10,1, 11.9,1,1, -5.628, 10500.807, 405.221, 52858.521 24/12/14,11:19:38,10,10,1, 11.9,1,1, -5.628, 10500.763, 405.210, 52858.459 24/12/14,11:19:38,11,10,1, 11.9,1,1, -5.628, 10500.808, 405.195, 52858.415 24/12/14,11:19:38,12,10,1, 11.9,1,1, -5.628, 10500.817, 405.189, 52858.524 24/12/14,11:19:38,13,10,1, 11.9,1,1, -5.628, 10500.786, 405.200, 52858.527 24/12/14,11:19:38,14,10,1, 11.9,1,1, -5.628, 10500.782, 405.199, 52858.586 24/12/14,11:19:38,15,10,1, 11.9,1,1, -5.628, 10500.785, 405.195, 52858.414 24/12/14,11:19:38,16,10,1, 11.9,1,1, -5.628, 10500.805, 405.191, 52858.530 24/12/14,11:19:38,17,10,1, 11.9,1,1, -5.628, 10500.784, 405.205, 52858.480 24/12/14,11:19:38,18,10,1, 11.9,1,1, -5.628, 10500.811, 405.196, 52858.358 24/12/14,11:19:38,19,10,1, 11.9,1,1, -5.628, 10500.759, 405.207, 52858.501 24/12/14,11:19:39,00,09,1, 11.9,1,1, -5.627, 10500.758, 405.207, 52858.501 24/12/14,11:19:39,01,09,1, 11.9,1,1, -5.627, 10500.770, 405.206, 52858.472 24/12/14,11:19:39,02,09,1, 11.9,1,1, -5.627, 10500.779, 405.224, 52858.524 24/12/14,11:19:39,03,09,1, 11.9,1,1, -5.627, 10500.768, 405.222, 52858.498 24/12/14,11:19:39,04,09,1, 11.9,1,1, -5.627, 10500.748, 405.204, 52858.495 24/12/14,11:19:39,05,09,1, 11.9,1,1, -5.627, 10500.766, 405.217, 52858.513 24/12/14,11:19:39,06,09,1, 11.9,1,1, -5.627, 10500.778, 405.210, 52858.536 24/12/14,11:19:39,07,09,1, 11.9,1,1, -5.627, 10500.774, 405.207, 52858.474 24/12/14,11:19:39,08,09,1, 11.9,1,1, -5.627, 10500.752, 405.215, 52858.454 24/12/14,11:19:39,09,09,1, 11.9,1,1, -5.627, 10500.753, 405.185, 52858.533 24/12/14,11:19:39,10,09,1, 11.9,1,1, -5.627, 10500.741, 405.207, 52858.498 24/12/14,11:19:39,11,09,1, 11.9,1,1, -5.627, 10500.771, 405.202, 52858.501 24/12/14,11:19:39,12,09,1, 11.9,1,1, -5.627, 10500.743, 405.206, 52858.480 24/12/14,11:19:39,13,09,1, 11.9,1,1, -5.627, 10500.741, 405.195, 52858.493 24/12/14,11:19:39,14,09,1, 11.9,1,1, -5.627, 10500.750, 405.168, 52858.503 24/12/14,11:19:39,15,09,1, 11.9,1,1, -5.627, 10500.728, 405.195, 52858.530 24/12/14,11:19:39,16,09,1, 11.9,1,1, -5.627, 10500.754, 405.178, 52858.501 24/12/14,11:19:39,17,09,1, 11.9,1,1, -5.627, 10500.743, 405.171, 52858.591 24/12/14,11:19:39,18,09,1, 11.9,1,1, -5.627, 10500.761, 405.191, 52858.486 24/12/14,11:19:39,19,09,1, 11.9,1,1, -5.627, 10500.739, 405.182, 52858.496 24/12/14,11:19:40,00,10,1, 11.9,1,1, -5.625, 10500.733, 405.182, 52858.496 24/12/14,11:19:40,01,10,1, 11.9,1,1, -5.625, 10500.762, 405.176, 52858.576 24/12/14,11:19:40,02,10,1, 11.9,1,1, -5.625, 10500.728, 405.162, 52858.495 24/12/14,11:19:40,03,10,1, 11.9,1,1, -5.625, 10500.728, 405.160, 52858.509 24/12/14,11:19:40,04,10,1, 11.9,1,1, -5.625, 10500.735, 405.174, 52858.456 24/12/14,11:19:40,05,10,1, 11.9,1,1, -5.625, 10500.741, 405.180, 52858.460 24/12/14,11:19:40,06,10,1, 11.9,1,1, -5.625, 10500.727, 405.184, 52858.551 24/12/14,11:19:40,07,10,1, 11.9,1,1, -5.625, 10500.777, 405.156, 52858.511 24/12/14,11:19:40,08,10,1, 11.9,1,1, -5.625, 10500.738, 405.129, 52858.477 24/12/14,11:19:40,09,10,1, 11.9,1,1, -5.625, 10500.688, 405.142, 52858.459 24/12/14,11:19:40,10,10,1, 11.9,1,1, -5.625, 10500.726, 405.134, 52858.528 24/12/14,11:19:40,11,10,1, 11.9,1,1, -5.625, 10500.694, 405.120, 52858.524 24/12/14,11:19:40,12,10,1, 11.9,1,1, -5.625, 10500.723, 405.125, 52858.527 24/12/14,11:19:40,13,10,1, 11.9,1,1, -5.625, 10500.716, 405.128, 52858.475 24/12/14,11:19:40,14,10,1, 11.9,1,1, -5.625, 10500.710, 405.117, 52858.571 24/12/14,11:19:40,15,10,1, 11.9,1,1, -5.625, 10500.702, 405.115, 52858.600 24/12/14,11:19:40,16,10,1, 11.9,1,1, -5.625, 10500.731, 405.103, 52858.533 24/12/14,11:19:40,17,10,1, 11.9,1,1, -5.625, 10500.726, 405.106, 52858.511 24/12/14,11:19:40,18,10,1, 11.9,1,1, -5.625, 10500.726, 405.109, 52858.460 24/12/14,11:19:40,19,10,1, 11.9,1,1, -5.625, 10500.716, 405.102, 52858.442 24/12/14,11:19:41,00,10,1, 11.9,1,1, -5.626, 10500.716, 405.102, 52858.442 24/12/14,11:19:41,01,10,1, 11.9,1,1, -5.626, 10500.713, 405.090, 52858.569 24/12/14,11:19:41,02,10,1, 11.9,1,1, -5.626, 10500.727, 405.097, 52858.446 24/12/14,11:19:41,03,10,1, 11.9,1,1, -5.626, 10500.693, 405.083, 52858.523 24/12/14,11:19:41,04,10,1, 11.9,1,1, -5.626, 10500.701, 405.100, 52858.550 24/12/14,11:19:41,05,10,1, 11.9,1,1, -5.626, 10500.698, 405.051, 52858.486 24/12/14,11:19:41,06,10,1, 11.9,1,1, -5.626, 10500.684, 405.079, 52858.548 24/12/14,11:19:41,07,10,1, 11.9,1,1, -5.626, 10500.700, 405.071, 52858.584 24/12/14,11:19:41,08,10,1, 11.9,1,1, -5.626, 10500.682, 405.037, 52858.583 24/12/14,11:19:41,09,10,1, 11.9,1,1, -5.626, 10500.698, 405.044, 52858.501 24/12/14,11:19:41,10,10,1, 11.9,1,1, -5.626, 10500.705, 405.045, 52858.502 24/12/14,11:19:41,11,10,1, 11.9,1,1, -5.626, 10500.661, 405.065, 52858.595 24/12/14,11:19:41,12,10,1, 11.9,1,1, -5.626, 10500.668, 405.056, 52858.536 24/12/14,11:19:41,13,10,1, 11.9,1,1, -5.626, 10500.697, 405.039, 52858.510 24/12/14,11:19:41,14,10,1, 11.9,1,1, -5.626, 10500.677, 405.011, 52858.518 24/12/14,11:19:41,15,10,1, 11.9,1,1, -5.626, 10500.696, 405.053, 52858.577 24/12/14,11:19:41,16,10,1, 11.9,1,1, -5.626, 10500.690, 405.043, 52858.527 24/12/14,11:19:41,17,10,1, 11.9,1,1, -5.626, 10500.668, 405.027, 52858.515 24/12/14,11:19:41,18,10,1, 11.9,1,1, -5.626, 10500.673, 405.047, 52858.570 24/12/14,11:19:41,19,10,1, 11.9,1,1, -5.626, 10500.698, 405.030, 52858.549 24/12/14,11:19:42,00,11,1, 11.9,1,1, -5.626, 10500.691, 405.030, 52858.549 24/12/14,11:19:42,01,11,1, 11.9,1,1, -5.626, 10500.674, 405.017, 52858.544 24/12/14,11:19:42,02,11,1, 11.9,1,1, -5.626, 10500.683, 405.022, 52858.512 24/12/14,11:19:42,03,11,1, 11.9,1,1, -5.626, 10500.706, 405.019, 52858.506 24/12/14,11:19:42,04,11,1, 11.9,1,1, -5.626, 10500.652, 405.015, 52858.540 24/12/14,11:19:42,05,11,1, 11.9,1,1, -5.626, 10500.663, 404.994, 52858.531 24/12/14,11:19:42,06,11,1, 11.9,1,1, -5.626, 10500.650, 405.003, 52858.484 24/12/14,11:19:42,07,11,1, 11.9,1,1, -5.626, 10500.672, 405.001, 52858.529 24/12/14,11:19:42,08,11,1, 11.9,1,1, -5.626, 10500.681, 404.994, 52858.539 24/12/14,11:19:42,09,11,1, 11.9,1,1, -5.626, 10500.675, 404.996, 52858.506 24/12/14,11:19:42,10,11,1, 11.9,1,1, -5.626, 10500.679, 405.000, 52858.449 24/12/14,11:19:42,11,11,1, 11.9,1,1, -5.626, 10500.660, 404.977, 52858.557 24/12/14,11:19:42,12,11,1, 11.9,1,1, -5.626, 10500.669, 404.999, 52858.522 24/12/14,11:19:42,13,11,1, 11.9,1,1, -5.626, 10500.684, 405.012, 52858.559 24/12/14,11:19:42,14,11,1, 11.9,1,1, -5.626, 10500.670, 404.992, 52858.542 24/12/14,11:19:42,15,11,1, 11.9,1,1, -5.626, 10500.644, 404.966, 52858.482 24/12/14,11:19:42,16,11,1, 11.9,1,1, -5.626, 10500.647, 404.985, 52858.531 24/12/14,11:19:42,17,11,1, 11.9,1,1, -5.626, 10500.627, 404.984, 52858.540 24/12/14,11:19:42,18,11,1, 11.9,1,1, -5.626, 10500.608, 404.986, 52858.556 24/12/14,11:19:42,19,11,1, 11.9,1,1, -5.626, 10500.638, 404.974, 52858.468 24/12/14,11:19:43,00,10,1, 11.9,1,1, -5.624, 10500.633, 404.974, 52858.468 24/12/14,11:19:43,01,10,1, 11.9,1,1, -5.624, 10500.627, 404.989, 52858.552 24/12/14,11:19:43,02,10,1, 11.9,1,1, -5.624, 10500.605, 404.974, 52858.480 24/12/14,11:19:43,03,10,1, 11.9,1,1, -5.624, 10500.605, 404.952, 52858.467 24/12/14,11:19:43,04,10,1, 11.9,1,1, -5.624, 10500.665, 404.950, 52858.429 24/12/14,11:19:43,05,10,1, 11.9,1,1, -5.624, 10500.628, 404.965, 52858.566 24/12/14,11:19:43,06,10,1, 11.9,1,1, -5.624, 10500.664, 404.954, 52858.502 24/12/14,11:19:43,07,10,1, 11.9,1,1, -5.624, 10500.621, 404.962, 52858.558 24/12/14,11:19:43,08,10,1, 11.9,1,1, -5.624, 10500.646, 404.946, 52858.576 24/12/14,11:19:43,09,10,1, 11.9,1,1, -5.624, 10500.632, 404.943, 52858.551 24/12/14,11:19:43,10,10,1, 11.9,1,1, -5.624, 10500.637, 404.946, 52858.597 24/12/14,11:19:43,11,10,1, 11.9,1,1, -5.624, 10500.633, 404.924, 52858.457 24/12/14,11:19:43,12,10,1, 11.9,1,1, -5.624, 10500.606, 404.928, 52858.464 24/12/14,11:19:43,13,10,1, 11.9,1,1, -5.624, 10500.611, 404.921, 52858.549 24/12/14,11:19:43,14,10,1, 11.9,1,1, -5.624, 10500.610, 404.934, 52858.515 24/12/14,11:19:43,15,10,1, 11.9,1,1, -5.624, 10500.628, 404.905, 52858.539 24/12/14,11:19:43,16,10,1, 11.9,1,1, -5.624, 10500.614, 404.930, 52858.454 24/12/14,11:19:43,17,10,1, 11.9,1,1, -5.624, 10500.608, 404.924, 52858.524 24/12/14,11:19:43,18,10,1, 11.9,1,1, -5.624, 10500.600, 404.926, 52858.464 24/12/14,11:19:43,19,10,1, 11.9,1,1, -5.624, 10500.619, 404.904, 52858.441 24/12/14,11:19:44,00,10,1, 11.9,1,1, -5.629, 10500.616, 404.904, 52858.441 24/12/14,11:19:44,01,10,1, 11.9,1,1, -5.629, 10500.607, 404.912, 52858.461 24/12/14,11:19:44,02,10,1, 11.9,1,1, -5.629, 10500.584, 404.902, 52858.468 24/12/14,11:19:44,03,10,1, 11.9,1,1, -5.629, 10500.603, 404.921, 52858.539 24/12/14,11:19:44,04,10,1, 11.9,1,1, -5.629, 10500.594, 404.898, 52858.516 24/12/14,11:19:44,05,10,1, 11.9,1,1, -5.629, 10500.604, 404.907, 52858.545 24/12/14,11:19:44,06,10,1, 11.9,1,1, -5.629, 10500.592, 404.899, 52858.554 24/12/14,11:19:44,07,10,1, 11.9,1,1, -5.629, 10500.573, 404.873, 52858.522 24/12/14,11:19:44,08,10,1, 11.9,1,1, -5.629, 10500.566, 404.895, 52858.535 24/12/14,11:19:44,09,10,1, 11.9,1,1, -5.629, 10500.595, 404.887, 52858.489 24/12/14,11:19:44,10,10,1, 11.9,1,1, -5.629, 10500.585, 404.882, 52858.487 24/12/14,11:19:44,11,10,1, 11.9,1,1, -5.629, 10500.588, 404.886, 52858.528 24/12/14,11:19:44,12,10,1, 11.9,1,1, -5.629, 10500.571, 404.874, 52858.455 24/12/14,11:19:44,13,10,1, 11.9,1,1, -5.629, 10500.586, 404.870, 52858.531 24/12/14,11:19:44,14,10,1, 11.9,1,1, -5.629, 10500.586, 404.872, 52858.490 24/12/14,11:19:44,15,10,1, 11.9,1,1, -5.629, 10500.584, 404.854, 52858.580 24/12/14,11:19:44,16,10,1, 11.9,1,1, -5.629, 10500.592, 404.873, 52858.485 24/12/14,11:19:44,17,10,1, 11.9,1,1, -5.629, 10500.573, 404.861, 52858.399 24/12/14,11:19:44,18,10,1, 11.9,1,1, -5.629, 10500.579, 404.849, 52858.442 24/12/14,11:19:44,19,10,1, 11.9,1,1, -5.629, 10500.578, 404.849, 52858.565 24/12/14,11:19:45,00,10,1, 11.9,1,1, -5.629, 10500.574, 404.849, 52858.565 24/12/14,11:19:45,01,10,1, 11.9,1,1, -5.629, 10500.571, 404.862, 52858.537 24/12/14,11:19:45,02,10,1, 11.9,1,1, -5.629, 10500.576, 404.848, 52858.532 24/12/14,11:19:45,03,10,1, 11.9,1,1, -5.629, 10500.545, 404.858, 52858.579 24/12/14,11:19:45,04,10,1, 11.9,1,1, -5.629, 10500.570, 404.852, 52858.586 24/12/14,11:19:45,05,10,1, 11.9,1,1, -5.629, 10500.556, 404.847, 52858.598 24/12/14,11:19:45,06,10,1, 11.9,1,1, -5.629, 10500.562, 404.817, 52858.576 24/12/14,11:19:45,07,10,1, 11.9,1,1, -5.629, 10500.527, 404.835, 52858.603 24/12/14,11:19:45,08,10,1, 11.9,1,1, -5.629, 10500.541, 404.838, 52858.537 24/12/14,11:19:45,09,10,1, 11.9,1,1, -5.629, 10500.554, 404.821, 52858.510 24/12/14,11:19:45,10,10,1, 11.9,1,1, -5.629, 10500.524, 404.813, 52858.575 24/12/14,11:19:45,11,10,1, 11.9,1,1, -5.629, 10500.540, 404.835, 52858.511 24/12/14,11:19:45,12,10,1, 11.9,1,1, -5.629, 10500.548, 404.802, 52858.444 24/12/14,11:19:45,13,10,1, 11.9,1,1, -5.629, 10500.509, 404.811, 52858.525 24/12/14,11:19:45,14,10,1, 11.9,1,1, -5.629, 10500.530, 404.791, 52858.515 24/12/14,11:19:45,15,10,1, 11.9,1,1, -5.629, 10500.532, 404.808, 52858.502 24/12/14,11:19:45,16,10,1, 11.9,1,1, -5.629, 10500.503, 404.793, 52858.471 24/12/14,11:19:45,17,10,1, 11.9,1,1, -5.629, 10500.519, 404.800, 52858.508 24/12/14,11:19:45,18,10,1, 11.9,1,1, -5.629, 10500.509, 404.797, 52858.518 24/12/14,11:19:45,19,10,1, 11.9,1,1, -5.629, 10500.489, 404.769, 52858.525 24/12/14,11:19:46,00,10,1, 11.9,1,1, -5.625, 10500.482, 404.769, 52858.525 24/12/14,11:19:46,01,10,1, 11.9,1,1, -5.625, 10500.501, 404.756, 52858.536 24/12/14,11:19:46,02,10,1, 11.9,1,1, -5.625, 10500.513, 404.727, 52858.461 24/12/14,11:19:46,03,10,1, 11.9,1,1, -5.625, 10500.506, 404.754, 52858.579 24/12/14,11:19:46,04,10,1, 11.9,1,1, -5.625, 10500.498, 404.749, 52858.585 24/12/14,11:19:46,05,10,1, 11.9,1,1, -5.625, 10500.502, 404.738, 52858.591 24/12/14,11:19:46,06,10,1, 11.9,1,1, -5.625, 10500.523, 404.725, 52858.657 24/12/14,11:19:46,07,10,1, 11.9,1,1, -5.625, 10500.506, 404.741, 52858.553 24/12/14,11:19:46,08,10,1, 11.9,1,1, -5.625, 10500.499, 404.714, 52858.471 24/12/14,11:19:46,09,10,1, 11.9,1,1, -5.625, 10500.502, 404.704, 52858.562 24/12/14,11:19:46,10,10,1, 11.9,1,1, -5.625, 10500.496, 404.737, 52858.591 24/12/14,11:19:46,11,10,1, 11.9,1,1, -5.625, 10500.488, 404.706, 52858.555 24/12/14,11:19:46,12,10,1, 11.9,1,1, -5.625, 10500.522, 404.687, 52858.478 24/12/14,11:19:46,13,10,1, 11.9,1,1, -5.625, 10500.482, 404.702, 52858.491 24/12/14,11:19:46,14,10,1, 11.9,1,1, -5.625, 10500.479, 404.721, 52858.561 24/12/14,11:19:46,15,10,1, 11.9,1,1, -5.625, 10500.480, 404.696, 52858.496 24/12/14,11:19:46,16,10,1, 11.9,1,1, -5.625, 10500.496, 404.676, 52858.592 24/12/14,11:19:46,17,10,1, 11.9,1,1, -5.625, 10500.475, 404.693, 52858.581 24/12/14,11:19:46,18,10,1, 11.9,1,1, -5.625, 10500.483, 404.675, 52858.509 24/12/14,11:19:46,19,10,1, 11.9,1,1, -5.625, 10500.477, 404.675, 52858.550 24/12/14,11:19:47,00,09,1, 11.9,1,1, -5.621, 10500.474, 404.675, 52858.550 24/12/14,11:19:47,01,09,1, 11.9,1,1, -5.621, 10500.459, 404.670, 52858.519 24/12/14,11:19:47,02,09,1, 11.9,1,1, -5.621, 10500.467, 404.659, 52858.496 24/12/14,11:19:47,03,09,1, 11.9,1,1, -5.621, 10500.469, 404.660, 52858.598 24/12/14,11:19:47,04,09,1, 11.9,1,1, -5.621, 10500.451, 404.663, 52858.536 24/12/14,11:19:47,05,09,1, 11.9,1,1, -5.621, 10500.465, 404.672, 52858.584 24/12/14,11:19:47,06,09,1, 11.9,1,1, -5.621, 10500.453, 404.667, 52858.604 24/12/14,11:19:47,07,09,1, 11.9,1,1, -5.621, 10500.449, 404.624, 52858.571 24/12/14,11:19:47,08,09,1, 11.9,1,1, -5.621, 10500.426, 404.659, 52858.551 24/12/14,11:19:47,09,09,1, 11.9,1,1, -5.621, 10500.399, 404.642, 52858.509 24/12/14,11:19:47,10,09,1, 11.9,1,1, -5.621, 10500.424, 404.650, 52858.572 24/12/14,11:19:47,11,09,1, 11.9,1,1, -5.621, 10500.432, 404.639, 52858.545 24/12/14,11:19:47,12,09,1, 11.9,1,1, -5.621, 10500.427, 404.637, 52858.556 24/12/14,11:19:47,13,09,1, 11.9,1,1, -5.621, 10500.465, 404.633, 52858.531 24/12/14,11:19:47,14,09,1, 11.9,1,1, -5.621, 10500.415, 404.612, 52858.541 24/12/14,11:19:47,15,09,1, 11.9,1,1, -5.621, 10500.395, 404.605, 52858.547 24/12/14,11:19:47,16,09,1, 11.9,1,1, -5.621, 10500.433, 404.636, 52858.670 24/12/14,11:19:47,17,09,1, 11.9,1,1, -5.621, 10500.432, 404.607, 52858.550 24/12/14,11:19:47,18,09,1, 11.9,1,1, -5.621, 10500.442, 404.641, 52858.575 24/12/14,11:19:47,19,09,1, 11.9,1,1, -5.621, 10500.420, 404.640, 52858.618 24/12/14,11:19:48,00,10,1, 11.9,1,1, -5.626, 10500.416, 404.640, 52858.618 24/12/14,11:19:48,01,10,1, 11.9,1,1, -5.626, 10500.399, 404.636, 52858.629 24/12/14,11:19:48,02,10,1, 11.9,1,1, -5.626, 10500.419, 404.627, 52858.597 24/12/14,11:19:48,03,10,1, 11.9,1,1, -5.626, 10500.400, 404.610, 52858.554 24/12/14,11:19:48,04,10,1, 11.9,1,1, -5.626, 10500.426, 404.614, 52858.594 24/12/14,11:19:48,05,10,1, 11.9,1,1, -5.626, 10500.385, 404.605, 52858.525 24/12/14,11:19:48,06,10,1, 11.9,1,1, -5.626, 10500.400, 404.608, 52858.544 24/12/14,11:19:48,07,10,1, 11.9,1,1, -5.626, 10500.385, 404.596, 52858.540 24/12/14,11:19:48,08,10,1, 11.9,1,1, -5.626, 10500.388, 404.589, 52858.450 24/12/14,11:19:48,09,10,1, 11.9,1,1, -5.626, 10500.355, 404.593, 52858.555 24/12/14,11:19:48,10,10,1, 11.9,1,1, -5.626, 10500.383, 404.576, 52858.548 24/12/14,11:19:48,11,10,1, 11.9,1,1, -5.626, 10500.390, 404.560, 52858.516 24/12/14,11:19:48,12,10,1, 11.9,1,1, -5.626, 10500.369, 404.576, 52858.547 24/12/14,11:19:48,13,10,1, 11.9,1,1, -5.626, 10500.374, 404.580, 52858.558 24/12/14,11:19:48,14,10,1, 11.9,1,1, -5.626, 10500.347, 404.589, 52858.554 24/12/14,11:19:48,15,10,1, 11.9,1,1, -5.626, 10500.336, 404.572, 52858.544 24/12/14,11:19:48,16,10,1, 11.9,1,1, -5.626, 10500.359, 404.574, 52858.557 24/12/14,11:19:48,17,10,1, 11.9,1,1, -5.626, 10500.365, 404.567, 52858.564 24/12/14,11:19:48,18,10,1, 11.9,1,1, -5.626, 10500.352, 404.552, 52858.496 24/12/14,11:19:48,19,10,1, 11.9,1,1, -5.626, 10500.323, 404.557, 52858.570 24/12/14,11:19:49,00,10,1, 11.9,1,1, -5.621, 10500.315, 404.557, 52858.570 24/12/14,11:19:49,01,10,1, 11.9,1,1, -5.621, 10500.316, 404.538, 52858.518 24/12/14,11:19:49,02,10,1, 11.9,1,1, -5.621, 10500.311, 404.569, 52858.556 24/12/14,11:19:49,03,10,1, 11.9,1,1, -5.621, 10500.333, 404.549, 52858.459 24/12/14,11:19:49,04,10,1, 11.9,1,1, -5.621, 10500.321, 404.545, 52858.503 24/12/14,11:19:49,05,10,1, 11.9,1,1, -5.621, 10500.319, 404.518, 52858.575 24/12/14,11:19:49,06,10,1, 11.9,1,1, -5.621, 10500.307, 404.572, 52858.549 24/12/14,11:19:49,07,10,1, 11.9,1,1, -5.621, 10500.316, 404.538, 52858.575 24/12/14,11:19:49,08,10,1, 11.9,1,1, -5.621, 10500.315, 404.535, 52858.545 24/12/14,11:19:49,09,10,1, 11.9,1,1, -5.621, 10500.297, 404.545, 52858.544 24/12/14,11:19:49,10,10,1, 11.9,1,1, -5.621, 10500.290, 404.544, 52858.599 24/12/14,11:19:49,11,10,1, 11.9,1,1, -5.621, 10500.310, 404.535, 52858.608 24/12/14,11:19:49,12,10,1, 11.9,1,1, -5.621, 10500.293, 404.513, 52858.587 24/12/14,11:19:49,13,10,1, 11.9,1,1, -5.621, 10500.275, 404.523, 52858.688 24/12/14,11:19:49,14,10,1, 11.9,1,1, -5.621, 10500.301, 404.476, 52858.601 24/12/14,11:19:49,15,10,1, 11.9,1,1, -5.621, 10500.287, 404.517, 52858.560 24/12/14,11:19:49,16,10,1, 11.9,1,1, -5.621, 10500.312, 404.513, 52858.674 24/12/14,11:19:49,17,10,1, 11.9,1,1, -5.621, 10500.300, 404.500, 52858.636 24/12/14,11:19:49,18,10,1, 11.9,1,1, -5.621, 10500.318, 404.504, 52858.600 24/12/14,11:19:49,19,10,1, 11.9,1,1, -5.621, 10500.297, 404.515, 52858.582 24/12/14,11:19:50,00,11,1, 11.9,1,1, -5.622, 10500.290, 404.515, 52858.582 24/12/14,11:19:50,01,11,1, 11.9,1,1, -5.622, 10500.275, 404.485, 52858.622 24/12/14,11:19:50,02,11,1, 11.9,1,1, -5.622, 10500.258, 404.489, 52858.626 24/12/14,11:19:50,03,11,1, 11.9,1,1, -5.622, 10500.288, 404.487, 52858.608 24/12/14,11:19:50,04,11,1, 11.9,1,1, -5.622, 10500.297, 404.488, 52858.598 24/12/14,11:19:50,05,11,1, 11.9,1,1, -5.622, 10500.264, 404.478, 52858.585 24/12/14,11:19:50,06,11,1, 11.9,1,1, -5.622, 10500.268, 404.488, 52858.588 24/12/14,11:19:50,07,11,1, 11.9,1,1, -5.622, 10500.263, 404.484, 52858.687 24/12/14,11:19:50,08,11,1, 11.9,1,1, -5.622, 10500.273, 404.469, 52858.604 24/12/14,11:19:50,09,11,1, 11.9,1,1, -5.622, 10500.270, 404.456, 52858.607 24/12/14,11:19:50,10,11,1, 11.9,1,1, -5.622, 10500.285, 404.458, 52858.606 24/12/14,11:19:50,11,11,1, 11.9,1,1, -5.622, 10500.242, 404.470, 52858.673 24/12/14,11:19:50,12,11,1, 11.9,1,1, -5.622, 10500.244, 404.448, 52858.645 24/12/14,11:19:50,13,11,1, 11.9,1,1, -5.622, 10500.258, 404.454, 52858.610 24/12/14,11:19:50,14,11,1, 11.9,1,1, -5.622, 10500.247, 404.457, 52858.594 24/12/14,11:19:50,15,11,1, 11.9,1,1, -5.622, 10500.240, 404.430, 52858.531 24/12/14,11:19:50,16,11,1, 11.9,1,1, -5.622, 10500.233, 404.435, 52858.566 24/12/14,11:19:50,17,11,1, 11.9,1,1, -5.622, 10500.228, 404.425, 52858.566 24/12/14,11:19:50,18,11,1, 11.9,1,1, -5.622, 10500.226, 404.432, 52858.589 24/12/14,11:19:50,19,11,1, 11.9,1,1, -5.622, 10500.225, 404.438, 52858.599 24/12/14,11:19:51,00,10,1, 11.8,1,1, -5.628, 10500.224, 404.438, 52858.599 24/12/14,11:19:51,01,10,1, 11.8,1,1, -5.628, 10500.210, 404.437, 52858.583 24/12/14,11:19:51,02,10,1, 11.8,1,1, -5.628, 10500.200, 404.432, 52858.622 24/12/14,11:19:51,03,10,1, 11.8,1,1, -5.628, 10500.195, 404.405, 52858.559 24/12/14,11:19:51,04,10,1, 11.8,1,1, -5.628, 10500.184, 404.400, 52858.597 24/12/14,11:19:51,05,10,1, 11.8,1,1, -5.628, 10500.217, 404.405, 52858.556 24/12/14,11:19:51,06,10,1, 11.8,1,1, -5.628, 10500.171, 404.434, 52858.617 24/12/14,11:19:51,07,10,1, 11.8,1,1, -5.628, 10500.179, 404.420, 52858.677 24/12/14,11:19:51,08,10,1, 11.8,1,1, -5.628, 10500.168, 404.427, 52858.664 24/12/14,11:19:51,09,10,1, 11.8,1,1, -5.628, 10500.195, 404.410, 52858.715 24/12/14,11:19:51,10,10,1, 11.8,1,1, -5.628, 10500.160, 404.394, 52858.619 24/12/14,11:19:51,11,10,1, 11.8,1,1, -5.628, 10500.169, 404.392, 52858.646 24/12/14,11:19:51,12,10,1, 11.8,1,1, -5.628, 10500.129, 404.380, 52858.667 24/12/14,11:19:51,13,10,1, 11.8,1,1, -5.628, 10500.134, 404.375, 52858.664 24/12/14,11:19:51,14,10,1, 11.8,1,1, -5.628, 10500.139, 404.396, 52858.678 24/12/14,11:19:51,15,10,1, 11.8,1,1, -5.628, 10500.136, 404.359, 52858.557 24/12/14,11:19:51,16,10,1, 11.8,1,1, -5.628, 10500.141, 404.368, 52858.578 24/12/14,11:19:51,17,10,1, 11.8,1,1, -5.628, 10500.123, 404.372, 52858.649 24/12/14,11:19:51,18,10,1, 11.8,1,1, -5.628, 10500.102, 404.367, 52858.690 24/12/14,11:19:51,19,10,1, 11.8,1,1, -5.628, 10500.099, 404.377, 52858.695 24/12/14,11:19:52,00,10,1, 11.9,1,1, -5.627, 10500.098, 404.377, 52858.695 24/12/14,11:19:52,01,10,1, 11.9,1,1, -5.627, 10500.083, 404.386, 52858.628 24/12/14,11:19:52,02,10,1, 11.9,1,1, -5.627, 10500.076, 404.349, 52858.630 24/12/14,11:19:52,03,10,1, 11.9,1,1, -5.627, 10500.073, 404.348, 52858.586 24/12/14,11:19:52,04,10,1, 11.9,1,1, -5.627, 10500.099, 404.366, 52858.620 24/12/14,11:19:52,05,10,1, 11.9,1,1, -5.627, 10500.089, 404.337, 52858.627 24/12/14,11:19:52,06,10,1, 11.9,1,1, -5.627, 10500.055, 404.353, 52858.539 24/12/14,11:19:52,07,10,1, 11.9,1,1, -5.627, 10500.058, 404.330, 52858.562 24/12/14,11:19:52,08,10,1, 11.9,1,1, -5.627, 10500.067, 404.311, 52858.606 24/12/14,11:19:52,09,10,1, 11.9,1,1, -5.627, 10500.077, 404.331, 52858.590 24/12/14,11:19:52,10,10,1, 11.9,1,1, -5.627, 10500.038, 404.310, 52858.652 24/12/14,11:19:52,11,10,1, 11.9,1,1, -5.627, 10500.042, 404.308, 52858.542 24/12/14,11:19:52,12,10,1, 11.9,1,1, -5.627, 10500.074, 404.314, 52858.643 24/12/14,11:19:52,13,10,1, 11.9,1,1, -5.627, 10500.014, 404.304, 52858.681 24/12/14,11:19:52,14,10,1, 11.9,1,1, -5.627, 10500.041, 404.309, 52858.669 24/12/14,11:19:52,15,10,1, 11.9,1,1, -5.627, 10500.046, 404.304, 52858.576 24/12/14,11:19:52,16,10,1, 11.9,1,1, -5.627, 10500.023, 404.301, 52858.537 24/12/14,11:19:52,17,10,1, 11.9,1,1, -5.627, 10500.028, 404.293, 52858.648 24/12/14,11:19:52,18,10,1, 11.9,1,1, -5.627, 10500.000, 404.286, 52858.684 24/12/14,11:19:52,19,10,1, 11.9,1,1, -5.627, 10500.001, 404.289, 52858.643 24/12/14,11:19:53,00,10,1, 11.9,1,1, -5.625, 10499.998, 404.289, 52858.643 24/12/14,11:19:53,01,10,1, 11.9,1,1, -5.625, 10500.050, 404.254, 52858.558 24/12/14,11:19:53,02,10,1, 11.9,1,1, -5.625, 10500.000, 404.259, 52858.626 24/12/14,11:19:53,03,10,1, 11.9,1,1, -5.625, 10500.005, 404.269, 52858.632 24/12/14,11:19:53,04,10,1, 11.9,1,1, -5.625, 10500.001, 404.245, 52858.692 24/12/14,11:19:53,05,10,1, 11.9,1,1, -5.625, 10500.011, 404.266, 52858.546 24/12/14,11:19:53,06,10,1, 11.9,1,1, -5.625, 10500.003, 404.245, 52858.621 24/12/14,11:19:53,07,10,1, 11.9,1,1, -5.625, 10499.981, 404.254, 52858.781 24/12/14,11:19:53,08,10,1, 11.9,1,1, -5.625, 10499.968, 404.242, 52858.694 24/12/14,11:19:53,09,10,1, 11.9,1,1, -5.625, 10499.946, 404.228, 52858.674 24/12/14,11:19:53,10,10,1, 11.9,1,1, -5.625, 10499.990, 404.236, 52858.659 24/12/14,11:19:53,11,10,1, 11.9,1,1, -5.625, 10499.970, 404.222, 52858.718 24/12/14,11:19:53,12,10,1, 11.9,1,1, -5.625, 10499.954, 404.214, 52858.670 24/12/14,11:19:53,13,10,1, 11.9,1,1, -5.625, 10499.932, 404.214, 52858.639 24/12/14,11:19:53,14,10,1, 11.9,1,1, -5.625, 10499.950, 404.194, 52858.665 24/12/14,11:19:53,15,10,1, 11.9,1,1, -5.625, 10499.932, 404.196, 52858.585 24/12/14,11:19:53,16,10,1, 11.9,1,1, -5.625, 10499.940, 404.186, 52858.524 24/12/14,11:19:53,17,10,1, 11.9,1,1, -5.625, 10499.914, 404.180, 52858.537 24/12/14,11:19:53,18,10,1, 11.9,1,1, -5.625, 10499.938, 404.168, 52858.612 24/12/14,11:19:53,19,10,1, 11.9,1,1, -5.625, 10499.916, 404.149, 52858.640 24/12/14,11:19:54,00,10,1, 11.8,1,1, -5.629, 10499.915, 404.149, 52858.640 24/12/14,11:19:54,01,10,1, 11.8,1,1, -5.629, 10499.944, 404.149, 52858.582 24/12/14,11:19:54,02,10,1, 11.8,1,1, -5.629, 10499.913, 404.156, 52858.616 24/12/14,11:19:54,03,10,1, 11.8,1,1, -5.629, 10499.914, 404.154, 52858.652 24/12/14,11:19:54,04,10,1, 11.8,1,1, -5.629, 10499.902, 404.153, 52858.723 24/12/14,11:19:54,05,10,1, 11.8,1,1, -5.629, 10499.896, 404.134, 52858.647 24/12/14,11:19:54,06,10,1, 11.8,1,1, -5.629, 10499.912, 404.132, 52858.625 24/12/14,11:19:54,07,10,1, 11.8,1,1, -5.629, 10499.910, 404.138, 52858.647 24/12/14,11:19:54,08,10,1, 11.8,1,1, -5.629, 10499.891, 404.130, 52858.629 24/12/14,11:19:54,09,10,1, 11.8,1,1, -5.629, 10499.897, 404.107, 52858.591 24/12/14,11:19:54,10,10,1, 11.8,1,1, -5.629, 10499.885, 404.128, 52858.639 24/12/14,11:19:54,11,10,1, 11.8,1,1, -5.629, 10499.912, 404.100, 52858.591 24/12/14,11:19:54,12,10,1, 11.8,1,1, -5.629, 10499.877, 404.100, 52858.605 24/12/14,11:19:54,13,10,1, 11.8,1,1, -5.629, 10499.856, 404.084, 52858.568 24/12/14,11:19:54,14,10,1, 11.8,1,1, -5.629, 10499.865, 404.096, 52858.608 24/12/14,11:19:54,15,10,1, 11.8,1,1, -5.629, 10499.876, 404.094, 52858.600 24/12/14,11:19:54,16,10,1, 11.8,1,1, -5.629, 10499.857, 404.107, 52858.635 24/12/14,11:19:54,17,10,1, 11.8,1,1, -5.629, 10499.851, 404.063, 52858.584 24/12/14,11:19:54,18,10,1, 11.8,1,1, -5.629, 10499.835, 404.090, 52858.646 24/12/14,11:19:54,19,10,1, 11.8,1,1, -5.629, 10499.843, 404.078, 52858.643 24/12/14,11:19:55,00,10,1, 11.9,1,1, -5.631, 10499.840, 404.078, 52858.643 24/12/14,11:19:55,01,10,1, 11.9,1,1, -5.631, 10499.840, 404.079, 52858.654 24/12/14,11:19:55,02,10,1, 11.9,1,1, -5.631, 10499.836, 404.067, 52858.654 24/12/14,11:19:55,03,10,1, 11.9,1,1, -5.631, 10499.819, 404.032, 52858.604 24/12/14,11:19:55,04,10,1, 11.9,1,1, -5.631, 10499.844, 404.039, 52858.694 24/12/14,11:19:55,05,10,1, 11.9,1,1, -5.631, 10499.827, 404.025, 52858.678 24/12/14,11:19:55,06,10,1, 11.9,1,1, -5.631, 10499.822, 404.016, 52858.562 24/12/14,11:19:55,07,10,1, 11.9,1,1, -5.631, 10499.817, 403.998, 52858.582 24/12/14,11:19:55,08,10,1, 11.9,1,1, -5.631, 10499.815, 404.015, 52858.510 24/12/14,11:19:55,09,10,1, 11.9,1,1, -5.631, 10499.780, 404.026, 52858.478 24/12/14,11:19:55,10,10,1, 11.9,1,1, -5.631, 10499.784, 404.023, 52858.590 24/12/14,11:19:55,11,10,1, 11.9,1,1, -5.631, 10499.788, 404.016, 52858.582 24/12/14,11:19:55,12,10,1, 11.9,1,1, -5.631, 10499.764, 403.969, 52858.538 24/12/14,11:19:55,13,10,1, 11.9,1,1, -5.631, 10499.774, 403.988, 52858.620 24/12/14,11:19:55,14,10,1, 11.9,1,1, -5.631, 10499.776, 403.997, 52858.645 24/12/14,11:19:55,15,10,1, 11.9,1,1, -5.631, 10499.753, 403.979, 52858.607 24/12/14,11:19:55,16,10,1, 11.9,1,1, -5.631, 10499.773, 403.982, 52858.623 24/12/14,11:19:55,17,10,1, 11.9,1,1, -5.631, 10499.744, 403.965, 52858.640 24/12/14,11:19:55,18,10,1, 11.9,1,1, -5.631, 10499.720, 403.973, 52858.631 24/12/14,11:19:55,19,10,1, 11.9,1,1, -5.631, 10499.736, 403.944, 52858.598 24/12/14,11:19:56,00,10,1, 12.0,1,1, -5.627, 10499.731, 403.944, 52858.598 24/12/14,11:19:56,01,10,1, 12.0,1,1, -5.627, 10499.716, 403.937, 52858.636 24/12/14,11:19:56,02,10,1, 12.0,1,1, -5.627, 10499.727, 403.923, 52858.628 24/12/14,11:19:56,03,10,1, 12.0,1,1, -5.627, 10499.710, 403.963, 52858.649 24/12/14,11:19:56,04,10,1, 12.0,1,1, -5.627, 10499.700, 403.923, 52858.625 24/12/14,11:19:56,05,10,1, 12.0,1,1, -5.627, 10499.714, 403.929, 52858.595 24/12/14,11:19:56,06,10,1, 12.0,1,1, -5.627, 10499.704, 403.913, 52858.631 24/12/14,11:19:56,07,10,1, 12.0,1,1, -5.627, 10499.698, 403.925, 52858.610 24/12/14,11:19:56,08,10,1, 12.0,1,1, -5.627, 10499.688, 403.908, 52858.573 24/12/14,11:19:56,09,10,1, 12.0,1,1, -5.627, 10499.714, 403.911, 52858.572 24/12/14,11:19:56,10,10,1, 12.0,1,1, -5.627, 10499.688, 403.900, 52858.682 24/12/14,11:19:56,11,10,1, 12.0,1,1, -5.627, 10499.686, 403.856, 52858.533 24/12/14,11:19:56,12,10,1, 12.0,1,1, -5.627, 10499.683, 403.868, 52858.541 24/12/14,11:19:56,13,10,1, 12.0,1,1, -5.627, 10499.647, 403.878, 52858.566 24/12/14,11:19:56,14,10,1, 12.0,1,1, -5.627, 10499.671, 403.853, 52858.579 24/12/14,11:19:56,15,10,1, 12.0,1,1, -5.627, 10499.659, 403.852, 52858.614 24/12/14,11:19:56,16,10,1, 12.0,1,1, -5.627, 10499.646, 403.851, 52858.658 24/12/14,11:19:56,17,10,1, 12.0,1,1, -5.627, 10499.630, 403.812, 52858.640 24/12/14,11:19:56,18,10,1, 12.0,1,1, -5.627, 10499.640, 403.853, 52858.523 24/12/14,11:19:56,19,10,1, 12.0,1,1, -5.627, 10499.626, 403.825, 52858.678 24/12/14,11:19:57,00,10,1, 11.9,1,1, -5.630, 10499.623, 403.825, 52858.678 24/12/14,11:19:57,01,10,1, 11.9,1,1, -5.630, 10499.630, 403.801, 52858.624 24/12/14,11:19:57,02,10,1, 11.9,1,1, -5.630, 10499.618, 403.816, 52858.669 24/12/14,11:19:57,03,10,1, 11.9,1,1, -5.630, 10499.600, 403.833, 52858.718 24/12/14,11:19:57,04,10,1, 11.9,1,1, -5.630, 10499.625, 403.821, 52858.676 24/12/14,11:19:57,05,10,1, 11.9,1,1, -5.630, 10499.612, 403.814, 52858.635 24/12/14,11:19:57,06,10,1, 11.9,1,1, -5.630, 10499.616, 403.804, 52858.705 24/12/14,11:19:57,07,10,1, 11.9,1,1, -5.630, 10499.606, 403.808, 52858.609 24/12/14,11:19:57,08,10,1, 11.9,1,1, -5.630, 10499.598, 403.799, 52858.633 24/12/14,11:19:57,09,10,1, 11.9,1,1, -5.630, 10499.582, 403.775, 52858.683 24/12/14,11:19:57,10,10,1, 11.9,1,1, -5.630, 10499.592, 403.769, 52858.635 24/12/14,11:19:57,11,10,1, 11.9,1,1, -5.630, 10499.574, 403.755, 52858.716 24/12/14,11:19:57,12,10,1, 11.9,1,1, -5.630, 10499.558, 403.761, 52858.708 24/12/14,11:19:57,13,10,1, 11.9,1,1, -5.630, 10499.601, 403.769, 52858.648 24/12/14,11:19:57,14,10,1, 11.9,1,1, -5.630, 10499.578, 403.756, 52858.593 24/12/14,11:19:57,15,10,1, 11.9,1,1, -5.630, 10499.570, 403.780, 52858.645 24/12/14,11:19:57,16,10,1, 11.9,1,1, -5.630, 10499.560, 403.757, 52858.656 24/12/14,11:19:57,17,10,1, 11.9,1,1, -5.630, 10499.571, 403.733, 52858.685 24/12/14,11:19:57,18,10,1, 11.9,1,1, -5.630, 10499.568, 403.717, 52858.648 24/12/14,11:19:57,19,10,1, 11.9,1,1, -5.630, 10499.547, 403.732, 52858.654 24/12/14,11:19:58,00,10,1, 12.0,1,1, -5.629, 10499.539, 403.732, 52858.654 24/12/14,11:19:58,01,10,1, 12.0,1,1, -5.629, 10499.532, 403.723, 52858.681 24/12/14,11:19:58,02,10,1, 12.0,1,1, -5.629, 10499.540, 403.712, 52858.713 24/12/14,11:19:58,03,10,1, 12.0,1,1, -5.629, 10499.530, 403.685, 52858.595 24/12/14,11:19:58,04,10,1, 12.0,1,1, -5.629, 10499.538, 403.707, 52858.660 24/12/14,11:19:58,05,10,1, 12.0,1,1, -5.629, 10499.504, 403.690, 52858.661 24/12/14,11:19:58,06,10,1, 12.0,1,1, -5.629, 10499.481, 403.706, 52858.744 24/12/14,11:19:58,07,10,1, 12.0,1,1, -5.629, 10499.494, 403.677, 52858.665 24/12/14,11:19:58,08,10,1, 12.0,1,1, -5.629, 10499.468, 403.694, 52858.671 24/12/14,11:19:58,09,10,1, 12.0,1,1, -5.629, 10499.497, 403.692, 52858.588 24/12/14,11:19:58,10,10,1, 12.0,1,1, -5.629, 10499.470, 403.665, 52858.569 24/12/14,11:19:58,11,10,1, 12.0,1,1, -5.629, 10499.441, 403.683, 52858.634 24/12/14,11:19:58,12,10,1, 12.0,1,1, -5.629, 10499.455, 403.680, 52858.767 24/12/14,11:19:58,13,10,1, 12.0,1,1, -5.629, 10499.471, 403.653, 52858.636 24/12/14,11:19:58,14,10,1, 12.0,1,1, -5.629, 10499.488, 403.642, 52858.569 24/12/14,11:19:58,15,10,1, 12.0,1,1, -5.629, 10499.474, 403.665, 52858.691 24/12/14,11:19:58,16,10,1, 12.0,1,1, -5.629, 10499.437, 403.642, 52858.571 24/12/14,11:19:58,17,10,1, 12.0,1,1, -5.629, 10499.426, 403.647, 52858.670 24/12/14,11:19:58,18,10,1, 12.0,1,1, -5.629, 10499.448, 403.619, 52858.567 24/12/14,11:19:58,19,10,1, 12.0,1,1, -5.629, 10499.426, 403.651, 52858.641 24/12/14,11:19:59,00,10,1, 11.9,1,1, -5.626, 10499.423, 403.651, 52858.641 24/12/14,11:19:59,01,10,1, 11.9,1,1, -5.626, 10499.415, 403.630, 52858.678 24/12/14,11:19:59,02,10,1, 11.9,1,1, -5.626, 10499.421, 403.629, 52858.683 24/12/14,11:19:59,03,10,1, 11.9,1,1, -5.626, 10499.412, 403.605, 52858.641 24/12/14,11:19:59,04,10,1, 11.9,1,1, -5.626, 10499.381, 403.611, 52858.613 24/12/14,11:19:59,05,10,1, 11.9,1,1, -5.626, 10499.394, 403.617, 52858.632 24/12/14,11:19:59,06,10,1, 11.9,1,1, -5.626, 10499.393, 403.625, 52858.692 24/12/14,11:19:59,07,10,1, 11.9,1,1, -5.626, 10499.399, 403.600, 52858.584 24/12/14,11:19:59,08,10,1, 11.9,1,1, -5.626, 10499.412, 403.609, 52858.668 24/12/14,11:19:59,09,10,1, 11.9,1,1, -5.626, 10499.374, 403.597, 52858.519 24/12/14,11:19:59,10,10,1, 11.9,1,1, -5.626, 10499.376, 403.604, 52858.528 24/12/14,11:19:59,11,10,1, 11.9,1,1, -5.626, 10499.373, 403.583, 52858.648 24/12/14,11:19:59,12,10,1, 11.9,1,1, -5.626, 10499.362, 403.588, 52858.612 24/12/14,11:19:59,13,10,1, 11.9,1,1, -5.626, 10499.359, 403.582, 52858.693 24/12/14,11:19:59,14,10,1, 11.9,1,1, -5.626, 10499.364, 403.562, 52858.652 24/12/14,11:19:59,15,10,1, 11.9,1,1, -5.626, 10499.350, 403.558, 52858.633 24/12/14,11:19:59,16,10,1, 11.9,1,1, -5.626, 10499.359, 403.541, 52858.631 24/12/14,11:19:59,17,10,1, 11.9,1,1, -5.626, 10499.337, 403.577, 52858.627 24/12/14,11:19:59,18,10,1, 11.9,1,1, -5.626, 10499.345, 403.536, 52858.677 24/12/14,11:19:59,19,10,1, 11.9,1,1, -5.626, 10499.356, 403.553, 52858.552 24/12/14,11:20:00,00,10,1, 11.9,1,1, -5.630, 10499.356, 403.553, 52858.552 24/12/14,11:20:00,01,10,1, 11.9,1,1, -5.630, 10499.307, 403.526, 52858.529 24/12/14,11:20:00,02,10,1, 11.9,1,1, -5.630, 10499.311, 403.504, 52858.515 24/12/14,11:20:00,03,10,1, 11.9,1,1, -5.630, 10499.313, 403.488, 52858.615 24/12/14,11:20:00,04,10,1, 11.9,1,1, -5.630, 10499.320, 403.490, 52858.548 24/12/14,11:20:00,05,10,1, 11.9,1,1, -5.630, 10499.303, 403.477, 52858.489 24/12/14,11:20:00,06,10,1, 11.9,1,1, -5.630, 10499.311, 403.476, 52858.526 24/12/14,11:20:00,07,10,1, 11.9,1,1, -5.630, 10499.285, 403.471, 52858.624 24/12/14,11:20:00,08,10,1, 11.9,1,1, -5.630, 10499.287, 403.475, 52858.591 24/12/14,11:20:00,09,10,1, 11.9,1,1, -5.630, 10499.276, 403.457, 52858.626 24/12/14,11:20:00,10,10,1, 11.9,1,1, -5.630, 10499.292, 403.432, 52858.549 24/12/14,11:20:00,11,10,1, 11.9,1,1, -5.630, 10499.275, 403.424, 52858.557 24/12/14,11:20:00,12,10,1, 11.9,1,1, -5.630, 10499.273, 403.424, 52858.559 24/12/14,11:20:00,13,10,1, 11.9,1,1, -5.630, 10499.261, 403.436, 52858.545 24/12/14,11:20:00,14,10,1, 11.9,1,1, -5.630, 10499.265, 403.402, 52858.462 24/12/14,11:20:00,15,10,1, 11.9,1,1, -5.630, 10499.269, 403.408, 52858.606 24/12/14,11:20:00,16,10,1, 11.9,1,1, -5.630, 10499.252, 403.394, 52858.472 24/12/14,11:20:00,17,10,1, 11.9,1,1, -5.630, 10499.246, 403.408, 52858.556 24/12/14,11:20:00,18,10,1, 11.9,1,1, -5.630, 10499.284, 403.413, 52858.515 24/12/14,11:20:00,19,10,1, 11.9,1,1, -5.630, 10499.259, 403.389, 52858.579 24/12/14,11:20:01,00,10,1, 11.9,1,1, -5.626, 10499.256, 403.389, 52858.579 24/12/14,11:20:01,01,10,1, 11.9,1,1, -5.626, 10499.261, 403.368, 52858.584 24/12/14,11:20:01,02,10,1, 11.9,1,1, -5.626, 10499.249, 403.381, 52858.548 24/12/14,11:20:01,03,10,1, 11.9,1,1, -5.626, 10499.213, 403.369, 52858.597 24/12/14,11:20:01,04,10,1, 11.9,1,1, -5.626, 10499.231, 403.369, 52858.544 24/12/14,11:20:01,05,10,1, 11.9,1,1, -5.626, 10499.211, 403.384, 52858.537 24/12/14,11:20:01,06,10,1, 11.9,1,1, -5.626, 10499.201, 403.354, 52858.557 24/12/14,11:20:01,07,10,1, 11.9,1,1, -5.626, 10499.216, 403.344, 52858.462 24/12/14,11:20:01,08,10,1, 11.9,1,1, -5.626, 10499.192, 403.337, 52858.486 24/12/14,11:20:01,09,10,1, 11.9,1,1, -5.626, 10499.181, 403.346, 52858.580 24/12/14,11:20:01,10,10,1, 11.9,1,1, -5.626, 10499.205, 403.359, 52858.619 24/12/14,11:20:01,11,10,1, 11.9,1,1, -5.626, 10499.195, 403.314, 52858.479 24/12/14,11:20:01,12,10,1, 11.9,1,1, -5.626, 10499.187, 403.344, 52858.567 24/12/14,11:20:01,13,10,1, 11.9,1,1, -5.626, 10499.162, 403.327, 52858.559 24/12/14,11:20:01,14,10,1, 11.9,1,1, -5.626, 10499.153, 403.331, 52858.626 24/12/14,11:20:01,15,10,1, 11.9,1,1, -5.626, 10499.153, 403.327, 52858.639 24/12/14,11:20:01,16,10,1, 11.9,1,1, -5.626, 10499.150, 403.325, 52858.573 24/12/14,11:20:01,17,10,1, 11.9,1,1, -5.626, 10499.156, 403.330, 52858.553 24/12/14,11:20:01,18,10,1, 11.9,1,1, -5.626, 10499.151, 403.328, 52858.523 24/12/14,11:20:01,19,10,1, 11.9,1,1, -5.626, 10499.156, 403.311, 52858.532 24/12/14,11:20:02,00,10,1, 12.0,1,1, -5.627, 10499.156, 403.311, 52858.532 24/12/14,11:20:02,01,10,1, 12.0,1,1, -5.627, 10499.144, 403.301, 52858.507 24/12/14,11:20:02,02,10,1, 12.0,1,1, -5.627, 10499.141, 403.294, 52858.481 24/12/14,11:20:02,03,10,1, 12.0,1,1, -5.627, 10499.109, 403.290, 52858.605 24/12/14,11:20:02,04,10,1, 12.0,1,1, -5.627, 10499.126, 403.284, 52858.602 24/12/14,11:20:02,05,10,1, 12.0,1,1, -5.627, 10499.122, 403.309, 52858.700 24/12/14,11:20:02,06,10,1, 12.0,1,1, -5.627, 10499.125, 403.288, 52858.585 24/12/14,11:20:02,07,10,1, 12.0,1,1, -5.627, 10499.114, 403.271, 52858.555 24/12/14,11:20:02,08,10,1, 12.0,1,1, -5.627, 10499.101, 403.260, 52858.595 24/12/14,11:20:02,09,10,1, 12.0,1,1, -5.627, 10499.112, 403.267, 52858.545 24/12/14,11:20:02,10,10,1, 12.0,1,1, -5.627, 10499.100, 403.243, 52858.554 24/12/14,11:20:02,11,10,1, 12.0,1,1, -5.627, 10499.125, 403.230, 52858.588 24/12/14,11:20:02,12,10,1, 12.0,1,1, -5.627, 10499.109, 403.239, 52858.555 24/12/14,11:20:02,13,10,1, 12.0,1,1, -5.627, 10499.100, 403.244, 52858.481 24/12/14,11:20:02,14,10,1, 12.0,1,1, -5.627, 10499.060, 403.222, 52858.629 24/12/14,11:20:02,15,10,1, 12.0,1,1, -5.627, 10499.076, 403.229, 52858.557 24/12/14,11:20:02,16,10,1, 12.0,1,1, -5.627, 10499.090, 403.235, 52858.511 24/12/14,11:20:02,17,10,1, 12.0,1,1, -5.627, 10499.066, 403.220, 52858.494 24/12/14,11:20:02,18,10,1, 12.0,1,1, -5.627, 10499.073, 403.221, 52858.569 24/12/14,11:20:02,19,10,1, 12.0,1,1, -5.627, 10499.082, 403.191, 52858.629 24/12/14,11:20:03,00,10,1, 11.9,1,1, -5.630, 10499.080, 403.191, 52858.629 24/12/14,11:20:03,01,10,1, 11.9,1,1, -5.630, 10499.067, 403.172, 52858.515 24/12/14,11:20:03,02,10,1, 11.9,1,1, -5.630, 10499.036, 403.161, 52858.543 24/12/14,11:20:03,03,10,1, 11.9,1,1, -5.630, 10499.039, 403.173, 52858.453 24/12/14,11:20:03,04,10,1, 11.9,1,1, -5.630, 10499.035, 403.170, 52858.583 24/12/14,11:20:03,05,10,1, 11.9,1,1, -5.630, 10499.027, 403.163, 52858.615 24/12/14,11:20:03,06,10,1, 11.9,1,1, -5.630, 10499.032, 403.144, 52858.619 24/12/14,11:20:03,07,10,1, 11.9,1,1, -5.630, 10499.013, 403.143, 52858.612 24/12/14,11:20:03,08,10,1, 11.9,1,1, -5.630, 10499.024, 403.136, 52858.482 24/12/14,11:20:03,09,10,1, 11.9,1,1, -5.630, 10499.018, 403.147, 52858.551 24/12/14,11:20:03,10,10,1, 11.9,1,1, -5.630, 10499.017, 403.151, 52858.569 24/12/14,11:20:03,11,10,1, 11.9,1,1, -5.630, 10499.046, 403.128, 52858.501 24/12/14,11:20:03,12,10,1, 11.9,1,1, -5.630, 10499.025, 403.113, 52858.576 24/12/14,11:20:03,13,10,1, 11.9,1,1, -5.630, 10499.031, 403.132, 52858.585 24/12/14,11:20:03,14,10,1, 11.9,1,1, -5.630, 10499.000, 403.108, 52858.632 24/12/14,11:20:03,15,10,1, 11.9,1,1, -5.630, 10499.002, 403.103, 52858.528 24/12/14,11:20:03,16,10,1, 11.9,1,1, -5.630, 10498.987, 403.120, 52858.543 24/12/14,11:20:03,17,10,1, 11.9,1,1, -5.630, 10498.992, 403.110, 52858.555 24/12/14,11:20:03,18,10,1, 11.9,1,1, -5.630, 10498.968, 403.099, 52858.553 24/12/14,11:20:03,19,10,1, 11.9,1,1, -5.630, 10499.007, 403.094, 52858.620 24/12/14,11:20:04,00,10,1, 11.9,1,1, -5.627, 10499.005, 403.094, 52858.620 24/12/14,11:20:04,01,10,1, 11.9,1,1, -5.627, 10498.959, 403.099, 52858.525 24/12/14,11:20:04,02,10,1, 11.9,1,1, -5.627, 10498.974, 403.070, 52858.551 24/12/14,11:20:04,03,10,1, 11.9,1,1, -5.627, 10498.936, 403.074, 52858.514 24/12/14,11:20:04,04,10,1, 11.9,1,1, -5.627, 10498.929, 403.041, 52858.572 24/12/14,11:20:04,05,10,1, 11.9,1,1, -5.627, 10498.959, 403.074, 52858.577 24/12/14,11:20:04,06,10,1, 11.9,1,1, -5.627, 10498.949, 403.093, 52858.513 24/12/14,11:20:04,07,10,1, 11.9,1,1, -5.627, 10498.946, 403.051, 52858.461 24/12/14,11:20:04,08,10,1, 11.9,1,1, -5.627, 10498.937, 403.078, 52858.560 24/12/14,11:20:04,09,10,1, 11.9,1,1, -5.627, 10498.913, 403.066, 52858.526 24/12/14,11:20:04,10,10,1, 11.9,1,1, -5.627, 10498.917, 403.074, 52858.606 24/12/14,11:20:04,11,10,1, 11.9,1,1, -5.627, 10498.920, 403.055, 52858.636 24/12/14,11:20:04,12,10,1, 11.9,1,1, -5.627, 10498.927, 403.032, 52858.564 24/12/14,11:20:04,13,10,1, 11.9,1,1, -5.627, 10498.915, 403.029, 52858.543 24/12/14,11:20:04,14,10,1, 11.9,1,1, -5.627, 10498.890, 403.018, 52858.454 24/12/14,11:20:04,15,10,1, 11.9,1,1, -5.627, 10498.904, 403.014, 52858.652 24/12/14,11:20:04,16,10,1, 11.9,1,1, -5.627, 10498.876, 403.030, 52858.666 24/12/14,11:20:04,17,10,1, 11.9,1,1, -5.627, 10498.871, 403.013, 52858.528 24/12/14,11:20:04,18,10,1, 11.9,1,1, -5.627, 10498.866, 403.004, 52858.469 24/12/14,11:20:04,19,10,1, 11.9,1,1, -5.627, 10498.892, 402.985, 52858.485 24/12/14,11:20:05,00,10,1, 11.9,1,1, -5.625, 10498.888, 402.985, 52858.485 24/12/14,11:20:05,01,10,1, 11.9,1,1, -5.625, 10498.858, 403.002, 52858.596 24/12/14,11:20:05,02,10,1, 11.9,1,1, -5.625, 10498.856, 402.986, 52858.578 24/12/14,11:20:05,03,10,1, 11.9,1,1, -5.625, 10498.875, 402.973, 52858.521 24/12/14,11:20:05,04,10,1, 11.9,1,1, -5.625, 10498.863, 402.967, 52858.438 24/12/14,11:20:05,05,10,1, 11.9,1,1, -5.625, 10498.838, 402.980, 52858.515 24/12/14,11:20:05,06,10,1, 11.9,1,1, -5.625, 10498.855, 402.991, 52858.579 24/12/14,11:20:05,07,10,1, 11.9,1,1, -5.625, 10498.839, 402.970, 52858.619 24/12/14,11:20:05,08,10,1, 11.9,1,1, -5.625, 10498.852, 402.957, 52858.551 24/12/14,11:20:05,09,10,1, 11.9,1,1, -5.625, 10498.830, 402.959, 52858.581 24/12/14,11:20:05,10,10,1, 11.9,1,1, -5.625, 10498.830, 402.991, 52858.601 24/12/14,11:20:05,11,10,1, 11.9,1,1, -5.625, 10498.817, 402.961, 52858.605 24/12/14,11:20:05,12,10,1, 11.9,1,1, -5.625, 10498.846, 402.970, 52858.532 24/12/14,11:20:05,13,10,1, 11.9,1,1, -5.625, 10498.800, 402.940, 52858.502 24/12/14,11:20:05,14,10,1, 11.9,1,1, -5.625, 10498.811, 402.968, 52858.483 24/12/14,11:20:05,15,10,1, 11.9,1,1, -5.625, 10498.802, 402.950, 52858.550 24/12/14,11:20:05,16,10,1, 11.9,1,1, -5.625, 10498.806, 402.960, 52858.625 24/12/14,11:20:05,17,10,1, 11.9,1,1, -5.625, 10498.789, 402.932, 52858.536 24/12/14,11:20:05,18,10,1, 11.9,1,1, -5.625, 10498.806, 402.926, 52858.532 24/12/14,11:20:05,19,10,1, 11.9,1,1, -5.625, 10498.798, 402.912, 52858.470 24/12/14,11:20:06,00,10,1, 12.0,1,1, -5.629, 10498.797, 402.912, 52858.470 24/12/14,11:20:06,01,10,1, 12.0,1,1, -5.629, 10498.790, 402.899, 52858.586 24/12/14,11:20:06,02,10,1, 12.0,1,1, -5.629, 10498.769, 402.895, 52858.499 24/12/14,11:20:06,03,10,1, 12.0,1,1, -5.629, 10498.758, 402.900, 52858.480 24/12/14,11:20:06,04,10,1, 12.0,1,1, -5.629, 10498.769, 402.885, 52858.457 24/12/14,11:20:06,05,10,1, 12.0,1,1, -5.629, 10498.775, 402.895, 52858.551 24/12/14,11:20:06,06,10,1, 12.0,1,1, -5.629, 10498.752, 402.890, 52858.454 24/12/14,11:20:06,07,10,1, 12.0,1,1, -5.629, 10498.741, 402.883, 52858.517 24/12/14,11:20:06,08,10,1, 12.0,1,1, -5.629, 10498.782, 402.870, 52858.580 24/12/14,11:20:06,09,10,1, 12.0,1,1, -5.629, 10498.742, 402.852, 52858.513 24/12/14,11:20:06,10,10,1, 12.0,1,1, -5.629, 10498.711, 402.871, 52858.566 24/12/14,11:20:06,11,10,1, 12.0,1,1, -5.629, 10498.728, 402.862, 52858.561 24/12/14,11:20:06,12,10,1, 12.0,1,1, -5.629, 10498.739, 402.861, 52858.568 24/12/14,11:20:06,13,10,1, 12.0,1,1, -5.629, 10498.740, 402.839, 52858.417 24/12/14,11:20:06,14,10,1, 12.0,1,1, -5.629, 10498.784, 402.838, 52858.578 24/12/14,11:20:06,15,10,1, 12.0,1,1, -5.629, 10498.755, 402.827, 52858.483 24/12/14,11:20:06,16,10,1, 12.0,1,1, -5.629, 10498.708, 402.842, 52858.509 24/12/14,11:20:06,17,10,1, 12.0,1,1, -5.629, 10498.713, 402.812, 52858.484 24/12/14,11:20:06,18,10,1, 12.0,1,1, -5.629, 10498.703, 402.832, 52858.555 24/12/14,11:20:06,19,10,1, 12.0,1,1, -5.629, 10498.728, 402.815, 52858.526 24/12/14,11:20:07,00,10,1, 11.9,1,1, -5.627, 10498.722, 402.815, 52858.526 24/12/14,11:20:07,01,10,1, 11.9,1,1, -5.627, 10498.695, 402.808, 52858.441 24/12/14,11:20:07,02,10,1, 11.9,1,1, -5.627, 10498.696, 402.803, 52858.501 24/12/14,11:20:07,03,10,1, 11.9,1,1, -5.627, 10498.694, 402.801, 52858.510 24/12/14,11:20:07,04,10,1, 11.9,1,1, -5.627, 10498.690, 402.804, 52858.532 24/12/14,11:20:07,05,10,1, 11.9,1,1, -5.627, 10498.693, 402.783, 52858.432 24/12/14,11:20:07,06,10,1, 11.9,1,1, -5.627, 10498.671, 402.796, 52858.447 24/12/14,11:20:07,07,10,1, 11.9,1,1, -5.627, 10498.657, 402.808, 52858.566 24/12/14,11:20:07,08,10,1, 11.9,1,1, -5.627, 10498.674, 402.802, 52858.527 24/12/14,11:20:07,09,10,1, 11.9,1,1, -5.627, 10498.664, 402.773, 52858.465 24/12/14,11:20:07,10,10,1, 11.9,1,1, -5.627, 10498.661, 402.768, 52858.498 24/12/14,11:20:07,11,10,1, 11.9,1,1, -5.627, 10498.638, 402.760, 52858.505 24/12/14,11:20:07,12,10,1, 11.9,1,1, -5.627, 10498.634, 402.779, 52858.589 24/12/14,11:20:07,13,10,1, 11.9,1,1, -5.627, 10498.667, 402.763, 52858.549 24/12/14,11:20:07,14,10,1, 11.9,1,1, -5.627, 10498.664, 402.793, 52858.487 24/12/14,11:20:07,15,10,1, 11.9,1,1, -5.627, 10498.629, 402.781, 52858.382 24/12/14,11:20:07,16,10,1, 11.9,1,1, -5.627, 10498.627, 402.768, 52858.441 24/12/14,11:20:07,17,10,1, 11.9,1,1, -5.627, 10498.631, 402.758, 52858.514 24/12/14,11:20:07,18,10,1, 11.9,1,1, -5.627, 10498.628, 402.791, 52858.542 24/12/14,11:20:07,19,10,1, 11.9,1,1, -5.627, 10498.623, 402.767, 52858.511 24/12/14,11:20:08,00,10,1, 12.0,1,1, -5.626, 10498.621, 402.767, 52858.511 24/12/14,11:20:08,01,10,1, 12.0,1,1, -5.626, 10498.617, 402.757, 52858.453 24/12/14,11:20:08,02,10,1, 12.0,1,1, -5.626, 10498.602, 402.755, 52858.589 24/12/14,11:20:08,03,10,1, 12.0,1,1, -5.626, 10498.622, 402.757, 52858.574 24/12/14,11:20:08,04,10,1, 12.0,1,1, -5.626, 10498.607, 402.750, 52858.506 24/12/14,11:20:08,05,10,1, 12.0,1,1, -5.626, 10498.662, 402.740, 52858.477 24/12/14,11:20:08,06,10,1, 12.0,1,1, -5.626, 10498.616, 402.730, 52858.495 24/12/14,11:20:08,07,10,1, 12.0,1,1, -5.626, 10498.577, 402.738, 52858.549 24/12/14,11:20:08,08,10,1, 12.0,1,1, -5.626, 10498.572, 402.716, 52858.472 24/12/14,11:20:08,09,10,1, 12.0,1,1, -5.626, 10498.570, 402.721, 52858.400 24/12/14,11:20:08,10,10,1, 12.0,1,1, -5.626, 10498.572, 402.721, 52858.413 24/12/14,11:20:08,11,10,1, 12.0,1,1, -5.626, 10498.591, 402.713, 52858.493 24/12/14,11:20:08,12,10,1, 12.0,1,1, -5.626, 10498.594, 402.721, 52858.467 24/12/14,11:20:08,13,10,1, 12.0,1,1, -5.626, 10498.547, 402.709, 52858.543 24/12/14,11:20:08,14,10,1, 12.0,1,1, -5.626, 10498.569, 402.717, 52858.451 24/12/14,11:20:08,15,10,1, 12.0,1,1, -5.626, 10498.565, 402.722, 52858.448 24/12/14,11:20:08,16,10,1, 12.0,1,1, -5.626, 10498.560, 402.719, 52858.513 24/12/14,11:20:08,17,10,1, 12.0,1,1, -5.626, 10498.567, 402.687, 52858.473 24/12/14,11:20:08,18,10,1, 12.0,1,1, -5.626, 10498.541, 402.689, 52858.511 24/12/14,11:20:08,19,10,1, 12.0,1,1, -5.626, 10498.532, 402.688, 52858.532 24/12/14,11:20:09,00,10,1, 12.0,1,1, -5.631, 10498.530, 402.688, 52858.532 24/12/14,11:20:09,01,10,1, 12.0,1,1, -5.631, 10498.531, 402.678, 52858.505 24/12/14,11:20:09,02,10,1, 12.0,1,1, -5.631, 10498.511, 402.664, 52858.493 24/12/14,11:20:09,03,10,1, 12.0,1,1, -5.631, 10498.494, 402.670, 52858.429 24/12/14,11:20:09,04,10,1, 12.0,1,1, -5.631, 10498.525, 402.665, 52858.482 24/12/14,11:20:09,05,10,1, 12.0,1,1, -5.631, 10498.497, 402.651, 52858.466 24/12/14,11:20:09,06,10,1, 12.0,1,1, -5.631, 10498.482, 402.657, 52858.493 24/12/14,11:20:09,07,10,1, 12.0,1,1, -5.631, 10498.525, 402.647, 52858.429 24/12/14,11:20:09,08,10,1, 12.0,1,1, -5.631, 10498.489, 402.641, 52858.357 24/12/14,11:20:09,09,10,1, 12.0,1,1, -5.631, 10498.492, 402.646, 52858.522 24/12/14,11:20:09,10,10,1, 12.0,1,1, -5.631, 10498.486, 402.634, 52858.521 24/12/14,11:20:09,11,10,1, 12.0,1,1, -5.631, 10498.497, 402.628, 52858.440 24/12/14,11:20:09,12,10,1, 12.0,1,1, -5.631, 10498.475, 402.624, 52858.421 24/12/14,11:20:09,13,10,1, 12.0,1,1, -5.631, 10498.478, 402.626, 52858.474 24/12/14,11:20:09,14,10,1, 12.0,1,1, -5.631, 10498.466, 402.617, 52858.526 24/12/14,11:20:09,15,10,1, 12.0,1,1, -5.631, 10498.445, 402.611, 52858.527 24/12/14,11:20:09,16,10,1, 12.0,1,1, -5.631, 10498.476, 402.611, 52858.465 24/12/14,11:20:09,17,10,1, 12.0,1,1, -5.631, 10498.453, 402.617, 52858.473 24/12/14,11:20:09,18,10,1, 12.0,1,1, -5.631, 10498.447, 402.600, 52858.501 24/12/14,11:20:09,19,10,1, 12.0,1,1, -5.631, 10498.440, 402.581, 52858.467 24/12/14,11:20:10,00,10,1, 11.9,1,1, -5.626, 10498.438, 402.581, 52858.467 24/12/14,11:20:10,01,10,1, 11.9,1,1, -5.626, 10498.437, 402.572, 52858.455 24/12/14,11:20:10,02,10,1, 11.9,1,1, -5.626, 10498.428, 402.552, 52858.390 24/12/14,11:20:10,03,10,1, 11.9,1,1, -5.626, 10498.405, 402.581, 52858.471 24/12/14,11:20:10,04,10,1, 11.9,1,1, -5.626, 10498.382, 402.574, 52858.465 24/12/14,11:20:10,05,10,1, 11.9,1,1, -5.626, 10498.395, 402.576, 52858.487 24/12/14,11:20:10,06,10,1, 11.9,1,1, -5.626, 10498.396, 402.545, 52858.481 24/12/14,11:20:10,07,10,1, 11.9,1,1, -5.626, 10498.376, 402.560, 52858.543 24/12/14,11:20:10,08,10,1, 11.9,1,1, -5.626, 10498.400, 402.551, 52858.445 24/12/14,11:20:10,09,10,1, 11.9,1,1, -5.626, 10498.377, 402.547, 52858.456 24/12/14,11:20:10,10,10,1, 11.9,1,1, -5.626, 10498.388, 402.576, 52858.524 24/12/14,11:20:10,11,10,1, 11.9,1,1, -5.626, 10498.376, 402.537, 52858.475 24/12/14,11:20:10,12,10,1, 11.9,1,1, -5.626, 10498.371, 402.536, 52858.446 24/12/14,11:20:10,13,10,1, 11.9,1,1, -5.626, 10498.364, 402.514, 52858.395 24/12/14,11:20:10,14,10,1, 11.9,1,1, -5.626, 10498.335, 402.539, 52858.463 24/12/14,11:20:10,15,10,1, 11.9,1,1, -5.626, 10498.334, 402.542, 52858.503 24/12/14,11:20:10,16,10,1, 11.9,1,1, -5.626, 10498.352, 402.554, 52858.469 24/12/14,11:20:10,17,10,1, 11.9,1,1, -5.626, 10498.342, 402.533, 52858.464 24/12/14,11:20:10,18,10,1, 11.9,1,1, -5.626, 10498.327, 402.478, 52858.110 24/12/14,11:20:10,19,10,1, 11.9,1,1, -5.626, 10498.292, 402.514, 52858.476 24/12/14,11:20:11,00,10,1, 11.9,1,1, -5.629, 10498.288, 402.514, 52858.476 24/12/14,11:20:11,01,10,1, 11.9,1,1, -5.629, 10498.301, 402.504, 52858.478 24/12/14,11:20:11,02,10,1, 11.9,1,1, -5.629, 10498.308, 402.492, 52858.407 24/12/14,11:20:11,03,10,1, 11.9,1,1, -5.629, 10498.312, 402.504, 52858.396 24/12/14,11:20:11,04,10,1, 11.9,1,1, -5.629, 10498.293, 402.474, 52858.498 24/12/14,11:20:11,05,10,1, 11.9,1,1, -5.629, 10498.284, 402.499, 52858.429 24/12/14,11:20:11,06,10,1, 11.9,1,1, -5.629, 10498.283, 402.482, 52858.488 24/12/14,11:20:11,07,10,1, 11.9,1,1, -5.629, 10498.289, 402.503, 52858.501 24/12/14,11:20:11,08,10,1, 11.9,1,1, -5.629, 10498.302, 402.486, 52858.445 24/12/14,11:20:11,09,10,1, 11.9,1,1, -5.629, 10498.305, 402.463, 52858.446 24/12/14,11:20:11,10,10,1, 11.9,1,1, -5.629, 10498.278, 402.484, 52858.501 24/12/14,11:20:11,11,10,1, 11.9,1,1, -5.629, 10498.272, 402.470, 52858.536 24/12/14,11:20:11,12,10,1, 11.9,1,1, -5.629, 10498.289, 402.496, 52858.462 24/12/14,11:20:11,13,10,1, 11.9,1,1, -5.629, 10498.266, 402.473, 52858.426 24/12/14,11:20:11,14,10,1, 11.9,1,1, -5.629, 10498.292, 402.475, 52858.450 24/12/14,11:20:11,15,10,1, 11.9,1,1, -5.629, 10498.258, 402.477, 52858.452 24/12/14,11:20:11,16,10,1, 11.9,1,1, -5.629, 10498.260, 402.486, 52858.442 24/12/14,11:20:11,17,10,1, 11.9,1,1, -5.629, 10498.268, 402.456, 52858.463 24/12/14,11:20:11,18,10,1, 11.9,1,1, -5.629, 10498.241, 402.453, 52858.427 24/12/14,11:20:11,19,10,1, 11.9,1,1, -5.629, 10498.249, 402.452, 52858.381 24/12/14,11:20:12,00,10,1, 11.9,1,1, -5.629, 10498.246, 402.452, 52858.381 24/12/14,11:20:12,01,10,1, 11.9,1,1, -5.629, 10498.209, 402.427, 52858.421 24/12/14,11:20:12,02,10,1, 11.9,1,1, -5.629, 10498.215, 402.427, 52858.523 24/12/14,11:20:12,03,10,1, 11.9,1,1, -5.629, 10498.211, 402.437, 52858.357 24/12/14,11:20:12,04,10,1, 11.9,1,1, -5.629, 10498.238, 402.427, 52858.418 24/12/14,11:20:12,05,10,1, 11.9,1,1, -5.629, 10498.218, 402.448, 52858.516 24/12/14,11:20:12,06,10,1, 11.9,1,1, -5.629, 10498.213, 402.430, 52858.518 24/12/14,11:20:12,07,10,1, 11.9,1,1, -5.629, 10498.216, 402.423, 52858.539 24/12/14,11:20:12,08,10,1, 11.9,1,1, -5.629, 10498.208, 402.415, 52858.445 24/12/14,11:20:12,09,10,1, 11.9,1,1, -5.629, 10498.246, 402.410, 52858.396 24/12/14,11:20:12,10,10,1, 11.9,1,1, -5.629, 10498.197, 402.423, 52858.447 24/12/14,11:20:12,11,10,1, 11.9,1,1, -5.629, 10498.213, 402.417, 52858.366 24/12/14,11:20:12,12,10,1, 11.9,1,1, -5.629, 10498.207, 402.422, 52858.401 24/12/14,11:20:12,13,10,1, 11.9,1,1, -5.629, 10498.209, 402.422, 52858.428 24/12/14,11:20:12,14,10,1, 11.9,1,1, -5.629, 10498.209, 402.428, 52858.368 24/12/14,11:20:12,15,10,1, 11.9,1,1, -5.629, 10498.215, 402.425, 52858.416 24/12/14,11:20:12,16,10,1, 11.9,1,1, -5.629, 10498.192, 402.433, 52858.422 24/12/14,11:20:12,17,10,1, 11.9,1,1, -5.629, 10498.185, 402.404, 52858.470 24/12/14,11:20:12,18,10,1, 11.9,1,1, -5.629, 10498.188, 402.392, 52858.382 24/12/14,11:20:12,19,10,1, 11.9,1,1, -5.629, 10498.169, 402.420, 52858.430 24/12/14,11:20:13,00,10,1, 11.9,1,1, -5.629, 10498.163, 402.420, 52858.430 24/12/14,11:20:13,01,10,1, 11.9,1,1, -5.629, 10498.138, 402.408, 52858.491 24/12/14,11:20:13,02,10,1, 11.9,1,1, -5.629, 10498.173, 402.398, 52858.484 24/12/14,11:20:13,03,10,1, 11.9,1,1, -5.629, 10498.174, 402.381, 52858.472 24/12/14,11:20:13,04,10,1, 11.9,1,1, -5.629, 10498.194, 402.391, 52858.520 24/12/14,11:20:13,05,10,1, 11.9,1,1, -5.629, 10498.166, 402.399, 52858.441 24/12/14,11:20:13,06,10,1, 11.9,1,1, -5.629, 10498.194, 402.389, 52858.385 24/12/14,11:20:13,07,10,1, 11.9,1,1, -5.629, 10498.155, 402.386, 52858.498 24/12/14,11:20:13,08,10,1, 11.9,1,1, -5.629, 10498.167, 402.392, 52858.412 24/12/14,11:20:13,09,10,1, 11.9,1,1, -5.629, 10498.147, 402.382, 52858.502 24/12/14,11:20:13,10,10,1, 11.9,1,1, -5.629, 10498.119, 402.364, 52858.414 24/12/14,11:20:13,11,10,1, 11.9,1,1, -5.629, 10498.138, 402.366, 52858.430 24/12/14,11:20:13,12,10,1, 11.9,1,1, -5.629, 10498.137, 402.380, 52858.531 24/12/14,11:20:13,13,10,1, 11.9,1,1, -5.629, 10498.143, 402.355, 52858.446 24/12/14,11:20:13,14,10,1, 11.9,1,1, -5.629, 10498.152, 402.378, 52858.509 24/12/14,11:20:13,15,10,1, 11.9,1,1, -5.629, 10498.154, 402.370, 52858.463 24/12/14,11:20:13,16,10,1, 11.9,1,1, -5.629, 10498.138, 402.347, 52858.433 24/12/14,11:20:13,17,10,1, 11.9,1,1, -5.629, 10498.094, 402.362, 52858.518 24/12/14,11:20:13,18,10,1, 11.9,1,1, -5.629, 10498.124, 402.353, 52858.429 24/12/14,11:20:13,19,10,1, 11.9,1,1, -5.629, 10498.128, 402.343, 52858.505 24/12/14,11:20:14,00,10,1, 11.9,1,1, -5.629, 10498.121, 402.343, 52858.505 24/12/14,11:20:14,01,10,1, 11.9,1,1, -5.629, 10498.105, 402.313, 52858.423 24/12/14,11:20:14,02,10,1, 11.9,1,1, -5.629, 10498.105, 402.339, 52858.455 24/12/14,11:20:14,03,10,1, 11.9,1,1, -5.629, 10498.117, 402.332, 52858.482 24/12/14,11:20:14,04,10,1, 11.9,1,1, -5.629, 10498.110, 402.314, 52858.361 24/12/14,11:20:14,05,10,1, 11.9,1,1, -5.629, 10498.106, 402.315, 52858.342 24/12/14,11:20:14,06,10,1, 11.9,1,1, -5.629, 10498.101, 402.296, 52858.391 24/12/14,11:20:14,07,10,1, 11.9,1,1, -5.629, 10498.075, 402.288, 52858.420 24/12/14,11:20:14,08,10,1, 11.9,1,1, -5.629, 10498.086, 402.323, 52858.397 24/12/14,11:20:14,09,10,1, 11.9,1,1, -5.629, 10498.091, 402.311, 52858.465 24/12/14,11:20:14,10,10,1, 11.9,1,1, -5.629, 10498.084, 402.317, 52858.427 24/12/14,11:20:14,11,10,1, 11.9,1,1, -5.629, 10498.121, 402.277, 52858.332 24/12/14,11:20:14,12,10,1, 11.9,1,1, -5.629, 10498.095, 402.275, 52858.390 24/12/14,11:20:14,13,10,1, 11.9,1,1, -5.629, 10498.069, 402.303, 52858.474 24/12/14,11:20:14,14,10,1, 11.9,1,1, -5.629, 10498.083, 402.308, 52858.562 24/12/14,11:20:14,15,10,1, 11.9,1,1, -5.629, 10498.089, 402.270, 52858.404 24/12/14,11:20:14,16,10,1, 11.9,1,1, -5.629, 10498.095, 402.295, 52858.415 24/12/14,11:20:14,17,10,1, 11.9,1,1, -5.629, 10498.081, 402.292, 52858.503 24/12/14,11:20:14,18,10,1, 11.9,1,1, -5.629, 10498.058, 402.294, 52858.485 24/12/14,11:20:14,19,10,1, 11.9,1,1, -5.629, 10498.089, 402.253, 52858.342 24/12/14,11:20:15,00,10,1, 11.9,1,1, -5.632, 10498.087, 402.253, 52858.342 24/12/14,11:20:15,01,10,1, 11.9,1,1, -5.632, 10498.068, 402.261, 52858.371 24/12/14,11:20:15,02,10,1, 11.9,1,1, -5.632, 10498.040, 402.263, 52858.345 24/12/14,11:20:15,03,10,1, 11.9,1,1, -5.632, 10498.028, 402.271, 52858.331 24/12/14,11:20:15,04,10,1, 11.9,1,1, -5.632, 10498.021, 402.258, 52858.518 24/12/14,11:20:15,05,10,1, 11.9,1,1, -5.632, 10498.026, 402.255, 52858.473 24/12/14,11:20:15,06,10,1, 11.9,1,1, -5.632, 10498.037, 402.250, 52858.358 24/12/14,11:20:15,07,10,1, 11.9,1,1, -5.632, 10498.057, 402.258, 52858.326 24/12/14,11:20:15,08,10,1, 11.9,1,1, -5.632, 10498.030, 402.252, 52858.351 24/12/14,11:20:15,09,10,1, 11.9,1,1, -5.632, 10498.037, 402.239, 52858.405 24/12/14,11:20:15,10,10,1, 11.9,1,1, -5.632, 10498.026, 402.275, 52858.479 24/12/14,11:20:15,11,10,1, 11.9,1,1, -5.632, 10498.030, 402.253, 52858.390 24/12/14,11:20:15,12,10,1, 11.9,1,1, -5.632, 10497.994, 402.259, 52858.311 24/12/14,11:20:15,13,10,1, 11.9,1,1, -5.632, 10498.006, 402.241, 52858.450 24/12/14,11:20:15,14,10,1, 11.9,1,1, -5.632, 10497.988, 402.250, 52858.448 24/12/14,11:20:15,15,10,1, 11.9,1,1, -5.632, 10497.990, 402.266, 52858.483 24/12/14,11:20:15,16,10,1, 11.9,1,1, -5.632, 10498.019, 402.242, 52858.423 24/12/14,11:20:15,17,10,1, 11.9,1,1, -5.632, 10497.998, 402.246, 52858.327 24/12/14,11:20:15,18,10,1, 11.9,1,1, -5.632, 10497.970, 402.235, 52858.362 24/12/14,11:20:15,19,10,1, 11.9,1,1, -5.632, 10497.990, 402.259, 52858.438 24/12/14,11:20:16,00,11,1, 11.8,1,1, -5.630, 10497.987, 402.259, 52858.438 24/12/14,11:20:16,01,11,1, 11.8,1,1, -5.630, 10497.966, 402.230, 52858.459 24/12/14,11:20:16,02,11,1, 11.8,1,1, -5.630, 10497.968, 402.225, 52858.409 24/12/14,11:20:16,03,11,1, 11.8,1,1, -5.630, 10497.930, 402.241, 52858.354 24/12/14,11:20:16,04,11,1, 11.8,1,1, -5.630, 10497.983, 402.236, 52858.385 24/12/14,11:20:16,05,11,1, 11.8,1,1, -5.630, 10497.931, 402.242, 52858.413 24/12/14,11:20:16,06,11,1, 11.8,1,1, -5.630, 10497.968, 402.241, 52858.392 24/12/14,11:20:16,07,11,1, 11.8,1,1, -5.630, 10497.952, 402.224, 52858.423 24/12/14,11:20:16,08,11,1, 11.8,1,1, -5.630, 10497.946, 402.211, 52858.419 24/12/14,11:20:16,09,11,1, 11.8,1,1, -5.630, 10497.917, 402.218, 52858.342 24/12/14,11:20:16,10,11,1, 11.8,1,1, -5.630, 10497.926, 402.224, 52858.498 24/12/14,11:20:16,11,11,1, 11.8,1,1, -5.630, 10497.935, 402.197, 52858.395 24/12/14,11:20:16,12,11,1, 11.8,1,1, -5.630, 10497.945, 402.214, 52858.378 24/12/14,11:20:16,13,11,1, 11.8,1,1, -5.630, 10497.911, 402.203, 52858.373 24/12/14,11:20:16,14,11,1, 11.8,1,1, -5.630, 10497.933, 402.245, 52858.421 24/12/14,11:20:16,15,11,1, 11.8,1,1, -5.630, 10497.923, 402.210, 52858.464 24/12/14,11:20:16,16,11,1, 11.8,1,1, -5.630, 10497.929, 402.189, 52858.409 24/12/14,11:20:16,17,11,1, 11.8,1,1, -5.630, 10497.926, 402.180, 52858.374 24/12/14,11:20:16,18,11,1, 11.8,1,1, -5.630, 10497.929, 402.190, 52858.351 24/12/14,11:20:16,19,11,1, 11.8,1,1, -5.630, 10497.885, 402.200, 52858.374 24/12/14,11:20:17,00,11,1, 11.9,1,1, -5.631, 10497.879, 402.200, 52858.374 24/12/14,11:20:17,01,11,1, 11.9,1,1, -5.631, 10497.914, 402.204, 52858.465 24/12/14,11:20:17,02,11,1, 11.9,1,1, -5.631, 10497.875, 402.156, 52858.355 24/12/14,11:20:17,03,11,1, 11.9,1,1, -5.631, 10497.882, 402.179, 52858.437 24/12/14,11:20:17,04,11,1, 11.9,1,1, -5.631, 10497.874, 402.149, 52858.496 24/12/14,11:20:17,05,11,1, 11.9,1,1, -5.631, 10497.867, 402.167, 52858.440 24/12/14,11:20:17,06,11,1, 11.9,1,1, -5.631, 10497.869, 402.187, 52858.466 24/12/14,11:20:17,07,11,1, 11.9,1,1, -5.631, 10497.882, 402.139, 52858.425 24/12/14,11:20:17,08,11,1, 11.9,1,1, -5.631, 10497.855, 402.189, 52858.355 24/12/14,11:20:17,09,11,1, 11.9,1,1, -5.631, 10497.875, 402.140, 52858.369 24/12/14,11:20:17,10,11,1, 11.9,1,1, -5.631, 10497.854, 402.183, 52858.471 24/12/14,11:20:17,11,11,1, 11.9,1,1, -5.631, 10497.872, 402.162, 52858.405 24/12/14,11:20:17,12,11,1, 11.9,1,1, -5.631, 10497.879, 402.146, 52858.366 24/12/14,11:20:17,13,11,1, 11.9,1,1, -5.631, 10497.879, 402.138, 52858.332 24/12/14,11:20:17,14,11,1, 11.9,1,1, -5.631, 10497.866, 402.130, 52858.356 24/12/14,11:20:17,15,11,1, 11.9,1,1, -5.631, 10497.855, 402.138, 52858.375 24/12/14,11:20:17,16,11,1, 11.9,1,1, -5.631, 10497.864, 402.107, 52858.413 24/12/14,11:20:17,17,11,1, 11.9,1,1, -5.631, 10497.865, 402.120, 52858.417 24/12/14,11:20:17,18,11,1, 11.9,1,1, -5.631, 10497.849, 402.122, 52858.443 24/12/14,11:20:17,19,11,1, 11.9,1,1, -5.631, 10497.834, 402.101, 52858.367 24/12/14,11:20:18,00,11,1, 12.0,1,1, -5.630, 10497.829, 402.101, 52858.367 24/12/14,11:20:18,01,11,1, 12.0,1,1, -5.630, 10497.830, 402.102, 52858.462 24/12/14,11:20:18,02,11,1, 12.0,1,1, -5.630, 10497.811, 402.106, 52858.413 24/12/14,11:20:18,03,11,1, 12.0,1,1, -5.630, 10497.817, 402.126, 52858.463 24/12/14,11:20:18,04,11,1, 12.0,1,1, -5.630, 10497.818, 402.093, 52858.370 24/12/14,11:20:18,05,11,1, 12.0,1,1, -5.630, 10497.807, 402.081, 52858.349 24/12/14,11:20:18,06,11,1, 12.0,1,1, -5.630, 10497.819, 402.105, 52858.285 24/12/14,11:20:18,07,11,1, 12.0,1,1, -5.630, 10497.800, 402.090, 52858.432 24/12/14,11:20:18,08,11,1, 12.0,1,1, -5.630, 10497.786, 402.092, 52858.403 24/12/14,11:20:18,09,11,1, 12.0,1,1, -5.630, 10497.784, 402.078, 52858.346 24/12/14,11:20:18,10,11,1, 12.0,1,1, -5.630, 10497.791, 402.083, 52858.303 24/12/14,11:20:18,11,11,1, 12.0,1,1, -5.630, 10497.785, 402.085, 52858.450 24/12/14,11:20:18,12,11,1, 12.0,1,1, -5.630, 10497.786, 402.099, 52858.414 24/12/14,11:20:18,13,11,1, 12.0,1,1, -5.630, 10497.793, 402.105, 52858.400 24/12/14,11:20:18,14,11,1, 12.0,1,1, -5.630, 10497.797, 402.085, 52858.416 24/12/14,11:20:18,15,11,1, 12.0,1,1, -5.630, 10497.765, 402.089, 52858.364 24/12/14,11:20:18,16,11,1, 12.0,1,1, -5.630, 10497.760, 402.092, 52858.381 24/12/14,11:20:18,17,11,1, 12.0,1,1, -5.630, 10497.781, 402.083, 52858.453 24/12/14,11:20:18,18,11,1, 12.0,1,1, -5.630, 10497.776, 402.065, 52858.418 24/12/14,11:20:18,19,11,1, 12.0,1,1, -5.630, 10497.773, 402.089, 52858.410 24/12/14,11:20:19,00,10,1, 12.0,1,1, -5.631, 10497.770, 402.089, 52858.410 24/12/14,11:20:19,01,10,1, 12.0,1,1, -5.631, 10497.772, 402.078, 52858.459 24/12/14,11:20:19,02,10,1, 12.0,1,1, -5.631, 10497.752, 402.070, 52858.494 24/12/14,11:20:19,03,10,1, 12.0,1,1, -5.631, 10497.751, 402.046, 52858.443 24/12/14,11:20:19,04,10,1, 12.0,1,1, -5.631, 10497.778, 402.057, 52858.330 24/12/14,11:20:19,05,10,1, 12.0,1,1, -5.631, 10497.773, 402.047, 52858.340 24/12/14,11:20:19,06,10,1, 12.0,1,1, -5.631, 10497.762, 402.035, 52858.434 24/12/14,11:20:19,07,10,1, 12.0,1,1, -5.631, 10497.751, 402.043, 52858.424 24/12/14,11:20:19,08,10,1, 12.0,1,1, -5.631, 10497.749, 402.053, 52858.401 24/12/14,11:20:19,09,10,1, 12.0,1,1, -5.631, 10497.742, 402.024, 52858.331 24/12/14,11:20:19,10,10,1, 12.0,1,1, -5.631, 10497.735, 402.012, 52858.296 24/12/14,11:20:19,11,10,1, 12.0,1,1, -5.631, 10497.735, 402.043, 52858.374 24/12/14,11:20:19,12,10,1, 12.0,1,1, -5.631, 10497.722, 402.050, 52858.412 24/12/14,11:20:19,13,10,1, 12.0,1,1, -5.631, 10497.710, 402.040, 52858.451 24/12/14,11:20:19,14,10,1, 12.0,1,1, -5.631, 10497.760, 402.011, 52858.394 24/12/14,11:20:19,15,10,1, 12.0,1,1, -5.631, 10497.717, 402.014, 52858.409 24/12/14,11:20:19,16,10,1, 12.0,1,1, -5.631, 10497.680, 402.017, 52858.357 24/12/14,11:20:19,17,10,1, 12.0,1,1, -5.631, 10497.713, 402.012, 52858.418 24/12/14,11:20:19,18,10,1, 12.0,1,1, -5.631, 10497.691, 402.010, 52858.408 24/12/14,11:20:19,19,10,1, 12.0,1,1, -5.631, 10497.699, 402.018, 52858.459 24/12/14,11:20:20,00,10,1, 11.9,1,1, -5.629, 10497.695, 402.018, 52858.459 24/12/14,11:20:20,01,10,1, 11.9,1,1, -5.629, 10497.663, 402.003, 52858.302 24/12/14,11:20:20,02,10,1, 11.9,1,1, -5.629, 10497.687, 401.992, 52858.364 24/12/14,11:20:20,03,10,1, 11.9,1,1, -5.629, 10497.676, 402.019, 52858.400 24/12/14,11:20:20,04,10,1, 11.9,1,1, -5.629, 10497.697, 401.995, 52858.358 24/12/14,11:20:20,05,10,1, 11.9,1,1, -5.629, 10497.695, 401.992, 52858.365 24/12/14,11:20:20,06,10,1, 11.9,1,1, -5.629, 10497.694, 401.981, 52858.378 24/12/14,11:20:20,07,10,1, 11.9,1,1, -5.629, 10497.677, 401.981, 52858.399 24/12/14,11:20:20,08,10,1, 11.9,1,1, -5.629, 10497.683, 402.014, 52858.340 24/12/14,11:20:20,09,10,1, 11.9,1,1, -5.629, 10497.680, 402.007, 52858.370 24/12/14,11:20:20,10,10,1, 11.9,1,1, -5.629, 10497.671, 402.004, 52858.451 24/12/14,11:20:20,11,10,1, 11.9,1,1, -5.629, 10497.647, 402.003, 52858.373 24/12/14,11:20:20,12,10,1, 11.9,1,1, -5.629, 10497.671, 401.994, 52858.347 24/12/14,11:20:20,13,10,1, 11.9,1,1, -5.629, 10497.633, 402.013, 52858.429 24/12/14,11:20:20,14,10,1, 11.9,1,1, -5.629, 10497.669, 401.997, 52858.403 24/12/14,11:20:20,15,10,1, 11.9,1,1, -5.629, 10497.647, 401.987, 52858.345 24/12/14,11:20:20,16,10,1, 11.9,1,1, -5.629, 10497.614, 401.973, 52858.334 24/12/14,11:20:20,17,10,1, 11.9,1,1, -5.629, 10497.635, 401.982, 52858.376 24/12/14,11:20:20,18,10,1, 11.9,1,1, -5.629, 10497.627, 401.970, 52858.307 24/12/14,11:20:20,19,10,1, 11.9,1,1, -5.629, 10497.619, 401.979, 52858.430 24/12/14,11:20:21,00,10,1, 11.9,1,1, -5.630, 10497.612, 401.979, 52858.430 24/12/14,11:20:21,01,10,1, 11.9,1,1, -5.630, 10497.602, 401.960, 52858.322 24/12/14,11:20:21,02,10,1, 11.9,1,1, -5.630, 10497.627, 401.943, 52858.384 24/12/14,11:20:21,03,10,1, 11.9,1,1, -5.630, 10497.614, 401.983, 52858.438 24/12/14,11:20:21,04,10,1, 11.9,1,1, -5.630, 10497.602, 401.975, 52858.372 24/12/14,11:20:21,05,10,1, 11.9,1,1, -5.630, 10497.620, 401.981, 52858.325 24/12/14,11:20:21,06,10,1, 11.9,1,1, -5.630, 10497.640, 401.970, 52858.442 24/12/14,11:20:21,07,10,1, 11.9,1,1, -5.630, 10497.596, 401.964, 52858.366 24/12/14,11:20:21,08,10,1, 11.9,1,1, -5.630, 10497.610, 401.954, 52858.428 24/12/14,11:20:21,09,10,1, 11.9,1,1, -5.630, 10497.609, 401.963, 52858.406 24/12/14,11:20:21,10,10,1, 11.9,1,1, -5.630, 10497.602, 401.954, 52858.331 24/12/14,11:20:21,11,10,1, 11.9,1,1, -5.630, 10497.591, 401.938, 52858.316 24/12/14,11:20:21,12,10,1, 11.9,1,1, -5.630, 10497.599, 401.942, 52858.354 24/12/14,11:20:21,13,10,1, 11.9,1,1, -5.630, 10497.613, 401.942, 52858.309 24/12/14,11:20:21,14,10,1, 11.9,1,1, -5.630, 10497.592, 401.928, 52858.262 24/12/14,11:20:21,15,10,1, 11.9,1,1, -5.630, 10497.584, 401.934, 52858.335 24/12/14,11:20:21,16,10,1, 11.9,1,1, -5.630, 10497.587, 401.940, 52858.290 24/12/14,11:20:21,17,10,1, 11.9,1,1, -5.630, 10497.568, 401.934, 52858.316 24/12/14,11:20:21,18,10,1, 11.9,1,1, -5.630, 10497.575, 401.935, 52858.374 24/12/14,11:20:21,19,10,1, 11.9,1,1, -5.630, 10497.562, 401.903, 52858.258 24/12/14,11:20:22,00,10,1, 12.0,1,1, -5.628, 10497.562, 401.903, 52858.258 24/12/14,11:20:22,01,10,1, 12.0,1,1, -5.628, 10497.538, 401.926, 52858.417 24/12/14,11:20:22,02,10,1, 12.0,1,1, -5.628, 10497.571, 401.928, 52858.399 24/12/14,11:20:22,03,10,1, 12.0,1,1, -5.628, 10497.555, 401.920, 52858.237 24/12/14,11:20:22,04,10,1, 12.0,1,1, -5.628, 10497.559, 401.932, 52858.301 24/12/14,11:20:22,05,10,1, 12.0,1,1, -5.628, 10497.533, 401.960, 52858.369 24/12/14,11:20:22,06,10,1, 12.0,1,1, -5.628, 10497.573, 401.940, 52858.377 24/12/14,11:20:22,07,10,1, 12.0,1,1, -5.628, 10497.554, 401.923, 52858.410 24/12/14,11:20:22,08,10,1, 12.0,1,1, -5.628, 10497.561, 401.926, 52858.317 24/12/14,11:20:22,09,10,1, 12.0,1,1, -5.628, 10497.551, 401.903, 52858.329 24/12/14,11:20:22,10,10,1, 12.0,1,1, -5.628, 10497.509, 401.926, 52858.331 24/12/14,11:20:22,11,10,1, 12.0,1,1, -5.628, 10497.524, 401.914, 52858.339 24/12/14,11:20:22,12,10,1, 12.0,1,1, -5.628, 10497.527, 401.914, 52858.284 24/12/14,11:20:22,13,10,1, 12.0,1,1, -5.628, 10497.530, 401.909, 52858.342 24/12/14,11:20:22,14,10,1, 12.0,1,1, -5.628, 10497.517, 401.918, 52858.371 24/12/14,11:20:22,15,10,1, 12.0,1,1, -5.628, 10497.495, 401.908, 52858.303 24/12/14,11:20:22,16,10,1, 12.0,1,1, -5.628, 10497.500, 401.896, 52858.355 24/12/14,11:20:22,17,10,1, 12.0,1,1, -5.628, 10497.511, 401.900, 52858.442 24/12/14,11:20:22,18,10,1, 12.0,1,1, -5.628, 10497.511, 401.875, 52858.321 24/12/14,11:20:22,19,10,1, 12.0,1,1, -5.628, 10497.506, 401.889, 52858.375 24/12/14,11:20:23,00,10,1, 12.0,1,1, -5.631, 10497.503, 401.889, 52858.375 24/12/14,11:20:23,01,10,1, 12.0,1,1, -5.631, 10497.466, 401.901, 52858.366 24/12/14,11:20:23,02,10,1, 12.0,1,1, -5.631, 10497.484, 401.883, 52858.344 24/12/14,11:20:23,03,10,1, 12.0,1,1, -5.631, 10497.490, 401.894, 52858.374 24/12/14,11:20:23,04,10,1, 12.0,1,1, -5.631, 10497.455, 401.884, 52858.348 24/12/14,11:20:23,05,10,1, 12.0,1,1, -5.631, 10497.477, 401.866, 52858.351 24/12/14,11:20:23,06,10,1, 12.0,1,1, -5.631, 10497.483, 401.885, 52858.367 24/12/14,11:20:23,07,10,1, 12.0,1,1, -5.631, 10497.471, 401.880, 52858.299 24/12/14,11:20:23,08,10,1, 12.0,1,1, -5.631, 10497.460, 401.861, 52858.325 24/12/14,11:20:23,09,10,1, 12.0,1,1, -5.631, 10497.465, 401.893, 52858.334 24/12/14,11:20:23,10,10,1, 12.0,1,1, -5.631, 10497.427, 401.875, 52858.342 24/12/14,11:20:23,11,10,1, 12.0,1,1, -5.631, 10497.430, 401.857, 52858.309 24/12/14,11:20:23,12,10,1, 12.0,1,1, -5.631, 10497.423, 401.884, 52858.379 24/12/14,11:20:23,13,10,1, 12.0,1,1, -5.631, 10497.440, 401.866, 52858.288 24/12/14,11:20:23,14,10,1, 12.0,1,1, -5.631, 10497.426, 401.873, 52858.259 24/12/14,11:20:23,15,10,1, 12.0,1,1, -5.631, 10497.435, 401.857, 52858.355 24/12/14,11:20:23,16,10,1, 12.0,1,1, -5.631, 10497.413, 401.866, 52858.353 24/12/14,11:20:23,17,10,1, 12.0,1,1, -5.631, 10497.433, 401.857, 52858.334 24/12/14,11:20:23,18,10,1, 12.0,1,1, -5.631, 10497.419, 401.857, 52858.281 24/12/14,11:20:23,19,10,1, 12.0,1,1, -5.631, 10497.411, 401.856, 52858.334 24/12/14,11:20:24,00,11,1, 11.9,1,1, -5.630, 10497.403, 401.856, 52858.334 24/12/14,11:20:24,01,11,1, 11.9,1,1, -5.630, 10497.416, 401.836, 52858.343 24/12/14,11:20:24,02,11,1, 11.9,1,1, -5.630, 10497.369, 401.848, 52858.361 24/12/14,11:20:24,03,11,1, 11.9,1,1, -5.630, 10497.402, 401.865, 52858.408 24/12/14,11:20:24,04,11,1, 11.9,1,1, -5.630, 10497.402, 401.838, 52858.328 24/12/14,11:20:24,05,11,1, 11.9,1,1, -5.630, 10497.411, 401.858, 52858.287 24/12/14,11:20:24,06,11,1, 11.9,1,1, -5.630, 10497.388, 401.851, 52858.348 24/12/14,11:20:24,07,11,1, 11.9,1,1, -5.630, 10497.355, 401.858, 52858.356 24/12/14,11:20:24,08,11,1, 11.9,1,1, -5.630, 10497.399, 401.851, 52858.294 24/12/14,11:20:24,09,11,1, 11.9,1,1, -5.630, 10497.387, 401.853, 52858.278 24/12/14,11:20:24,10,11,1, 11.9,1,1, -5.630, 10497.392, 401.847, 52858.312 24/12/14,11:20:24,11,11,1, 11.9,1,1, -5.630, 10497.362, 401.848, 52858.373 24/12/14,11:20:24,12,11,1, 11.9,1,1, -5.630, 10497.382, 401.837, 52858.323 24/12/14,11:20:24,13,11,1, 11.9,1,1, -5.630, 10497.380, 401.879, 52858.428 24/12/14,11:20:24,14,11,1, 11.9,1,1, -5.630, 10497.372, 401.844, 52858.351 24/12/14,11:20:24,15,11,1, 11.9,1,1, -5.630, 10497.378, 401.850, 52858.338 24/12/14,11:20:24,16,11,1, 11.9,1,1, -5.630, 10497.376, 401.846, 52858.319 24/12/14,11:20:24,17,11,1, 11.9,1,1, -5.630, 10497.358, 401.871, 52858.281 24/12/14,11:20:24,18,11,1, 11.9,1,1, -5.630, 10497.347, 401.865, 52858.354 24/12/14,11:20:24,19,11,1, 11.9,1,1, -5.630, 10497.377, 401.875, 52858.341 24/12/14,11:20:25,00,10,1, 12.0,1,1, -5.628, 10497.370, 401.875, 52858.341 24/12/14,11:20:25,01,10,1, 12.0,1,1, -5.628, 10497.364, 401.845, 52858.286 24/12/14,11:20:25,02,10,1, 12.0,1,1, -5.628, 10497.324, 401.852, 52858.395 24/12/14,11:20:25,03,10,1, 12.0,1,1, -5.628, 10497.327, 401.851, 52858.370 24/12/14,11:20:25,04,10,1, 12.0,1,1, -5.628, 10497.340, 401.829, 52858.315 24/12/14,11:20:25,05,10,1, 12.0,1,1, -5.628, 10497.334, 401.825, 52858.287 24/12/14,11:20:25,06,10,1, 12.0,1,1, -5.628, 10497.322, 401.831, 52858.314 24/12/14,11:20:25,07,10,1, 12.0,1,1, -5.628, 10497.320, 401.853, 52858.270 24/12/14,11:20:25,08,10,1, 12.0,1,1, -5.628, 10497.302, 401.817, 52858.400 24/12/14,11:20:25,09,10,1, 12.0,1,1, -5.628, 10497.340, 401.805, 52858.312 24/12/14,11:20:25,10,10,1, 12.0,1,1, -5.628, 10497.326, 401.827, 52858.306 24/12/14,11:20:25,11,10,1, 12.0,1,1, -5.628, 10497.303, 401.825, 52858.317 24/12/14,11:20:25,12,10,1, 12.0,1,1, -5.628, 10497.294, 401.827, 52858.393 24/12/14,11:20:25,13,10,1, 12.0,1,1, -5.628, 10497.299, 401.835, 52858.410 24/12/14,11:20:25,14,10,1, 12.0,1,1, -5.628, 10497.315, 401.822, 52858.348 24/12/14,11:20:25,15,10,1, 12.0,1,1, -5.628, 10497.306, 401.830, 52858.352 24/12/14,11:20:25,16,10,1, 12.0,1,1, -5.628, 10497.304, 401.823, 52858.233 24/12/14,11:20:25,17,10,1, 12.0,1,1, -5.628, 10497.294, 401.834, 52858.352 24/12/14,11:20:25,18,10,1, 12.0,1,1, -5.628, 10497.298, 401.823, 52858.245 24/12/14,11:20:25,19,10,1, 12.0,1,1, -5.628, 10497.312, 401.839, 52858.252 24/12/14,11:20:26,00,09,1, 11.9,1,1, -5.632, 10497.311, 401.839, 52858.252 24/12/14,11:20:26,01,09,1, 11.9,1,1, -5.632, 10497.279, 401.811, 52858.304 24/12/14,11:20:26,02,09,1, 11.9,1,1, -5.632, 10497.278, 401.842, 52858.245 24/12/14,11:20:26,03,09,1, 11.9,1,1, -5.632, 10497.260, 401.826, 52858.319 24/12/14,11:20:26,04,09,1, 11.9,1,1, -5.632, 10497.257, 401.821, 52858.381 24/12/14,11:20:26,05,09,1, 11.9,1,1, -5.632, 10497.271, 401.819, 52858.304 24/12/14,11:20:26,06,09,1, 11.9,1,1, -5.632, 10497.297, 401.795, 52858.255 24/12/14,11:20:26,07,09,1, 11.9,1,1, -5.632, 10497.265, 401.801, 52858.296 24/12/14,11:20:26,08,09,1, 11.9,1,1, -5.632, 10497.253, 401.825, 52858.329 24/12/14,11:20:26,09,09,1, 11.9,1,1, -5.632, 10497.262, 401.795, 52858.356 24/12/14,11:20:26,10,09,1, 11.9,1,1, -5.632, 10497.252, 401.792, 52858.310 24/12/14,11:20:26,11,09,1, 11.9,1,1, -5.632, 10497.274, 401.777, 52858.280 24/12/14,11:20:26,12,09,1, 11.9,1,1, -5.632, 10497.244, 401.802, 52858.305 24/12/14,11:20:26,13,09,1, 11.9,1,1, -5.632, 10497.239, 401.803, 52858.351 24/12/14,11:20:26,14,09,1, 11.9,1,1, -5.632, 10497.228, 401.785, 52858.302 24/12/14,11:20:26,15,09,1, 11.9,1,1, -5.632, 10497.234, 401.776, 52858.258 24/12/14,11:20:26,16,09,1, 11.9,1,1, -5.632, 10497.204, 401.803, 52858.279 24/12/14,11:20:26,17,09,1, 11.9,1,1, -5.632, 10497.225, 401.784, 52858.195 24/12/14,11:20:26,18,09,1, 11.9,1,1, -5.632, 10497.171, 401.798, 52858.312 24/12/14,11:20:26,19,09,1, 11.9,1,1, -5.632, 10497.194, 401.797, 52858.319 24/12/14,11:20:27,00,09,1, 12.0,1,1, -5.627, 10497.186, 401.797, 52858.319 24/12/14,11:20:27,01,09,1, 12.0,1,1, -5.627, 10497.216, 401.773, 52858.349 24/12/14,11:20:27,02,09,1, 12.0,1,1, -5.627, 10497.177, 401.761, 52858.221 24/12/14,11:20:27,03,09,1, 12.0,1,1, -5.627, 10497.172, 401.772, 52858.223 24/12/14,11:20:27,04,09,1, 12.0,1,1, -5.627, 10497.183, 401.791, 52858.373 24/12/14,11:20:27,05,09,1, 12.0,1,1, -5.627, 10497.187, 401.788, 52858.395 24/12/14,11:20:27,06,09,1, 12.0,1,1, -5.627, 10497.214, 401.783, 52858.304 24/12/14,11:20:27,07,09,1, 12.0,1,1, -5.627, 10497.172, 401.756, 52858.206 24/12/14,11:20:27,08,09,1, 12.0,1,1, -5.627, 10497.179, 401.777, 52858.258 24/12/14,11:20:27,09,09,1, 12.0,1,1, -5.627, 10497.160, 401.745, 52858.209 24/12/14,11:20:27,10,09,1, 12.0,1,1, -5.627, 10497.169, 401.761, 52858.256 24/12/14,11:20:27,11,09,1, 12.0,1,1, -5.627, 10497.148, 401.750, 52858.292 24/12/14,11:20:27,12,09,1, 12.0,1,1, -5.627, 10497.169, 401.762, 52858.290 24/12/14,11:20:27,13,09,1, 12.0,1,1, -5.627, 10497.169, 401.748, 52858.266 24/12/14,11:20:27,14,09,1, 12.0,1,1, -5.627, 10497.150, 401.781, 52858.359 24/12/14,11:20:27,15,09,1, 12.0,1,1, -5.627, 10497.180, 401.744, 52858.242 24/12/14,11:20:27,16,09,1, 12.0,1,1, -5.627, 10497.142, 401.754, 52858.292 24/12/14,11:20:27,17,09,1, 12.0,1,1, -5.627, 10497.147, 401.752, 52858.223 24/12/14,11:20:27,18,09,1, 12.0,1,1, -5.627, 10497.115, 401.756, 52858.373 24/12/14,11:20:27,19,09,1, 12.0,1,1, -5.627, 10497.132, 401.746, 52858.278 24/12/14,11:20:28,00,12,1, 12.0,1,1, -5.629, 10497.128, 401.746, 52858.278 24/12/14,11:20:28,01,12,1, 12.0,1,1, -5.629, 10497.112, 401.752, 52858.352 24/12/14,11:20:28,02,12,1, 12.0,1,1, -5.629, 10497.117, 401.737, 52858.240 24/12/14,11:20:28,03,12,1, 12.0,1,1, -5.629, 10497.114, 401.747, 52858.349 24/12/14,11:20:28,04,12,1, 12.0,1,1, -5.629, 10497.125, 401.749, 52858.306 24/12/14,11:20:28,05,12,1, 12.0,1,1, -5.629, 10497.070, 401.781, 52858.284 24/12/14,11:20:28,06,12,1, 12.0,1,1, -5.629, 10497.097, 401.745, 52858.282 24/12/14,11:20:28,07,12,1, 12.0,1,1, -5.629, 10497.100, 401.752, 52858.262 24/12/14,11:20:28,08,12,1, 12.0,1,1, -5.629, 10497.080, 401.731, 52858.222 24/12/14,11:20:28,09,12,1, 12.0,1,1, -5.629, 10497.082, 401.747, 52858.249 24/12/14,11:20:28,10,12,1, 12.0,1,1, -5.629, 10497.071, 401.755, 52858.337 24/12/14,11:20:28,11,12,1, 12.0,1,1, -5.629, 10497.101, 401.737, 52858.345 24/12/14,11:20:28,12,12,1, 12.0,1,1, -5.629, 10497.085, 401.775, 52858.229 24/12/14,11:20:28,13,12,1, 12.0,1,1, -5.629, 10497.067, 401.752, 52858.296 24/12/14,11:20:28,14,12,1, 12.0,1,1, -5.629, 10497.068, 401.751, 52858.253 24/12/14,11:20:28,15,12,1, 12.0,1,1, -5.629, 10497.088, 401.765, 52858.337 24/12/14,11:20:28,16,12,1, 12.0,1,1, -5.629, 10497.050, 401.735, 52858.331 24/12/14,11:20:28,17,12,1, 12.0,1,1, -5.629, 10497.055, 401.740, 52858.346 24/12/14,11:20:28,18,12,1, 12.0,1,1, -5.629, 10497.046, 401.754, 52858.315 24/12/14,11:20:28,19,12,1, 12.0,1,1, -5.629, 10497.008, 401.733, 52858.284 24/12/14,11:20:29,00,09,1, 11.9,1,1, -5.630, 10497.003, 401.733, 52858.284 24/12/14,11:20:29,01,09,1, 11.9,1,1, -5.630, 10497.041, 401.771, 52858.262 24/12/14,11:20:29,02,09,1, 11.9,1,1, -5.630, 10497.023, 401.755, 52858.245 24/12/14,11:20:29,03,09,1, 11.9,1,1, -5.630, 10497.014, 401.760, 52858.223 24/12/14,11:20:29,04,09,1, 11.9,1,1, -5.630, 10497.023, 401.756, 52858.298 24/12/14,11:20:29,05,09,1, 11.9,1,1, -5.630, 10497.007, 401.741, 52858.273 24/12/14,11:20:29,06,09,1, 11.9,1,1, -5.630, 10497.012, 401.757, 52858.346 24/12/14,11:20:29,07,09,1, 11.9,1,1, -5.630, 10497.005, 401.738, 52858.300 24/12/14,11:20:29,08,09,1, 11.9,1,1, -5.630, 10497.021, 401.743, 52858.242 24/12/14,11:20:29,09,09,1, 11.9,1,1, -5.630, 10497.009, 401.735, 52858.222 24/12/14,11:20:29,10,09,1, 11.9,1,1, -5.630, 10496.982, 401.745, 52858.256 24/12/14,11:20:29,11,09,1, 11.9,1,1, -5.630, 10496.989, 401.718, 52858.265 24/12/14,11:20:29,12,09,1, 11.9,1,1, -5.630, 10497.009, 401.720, 52858.343 24/12/14,11:20:29,13,09,1, 11.9,1,1, -5.630, 10496.995, 401.724, 52858.310 24/12/14,11:20:29,14,09,1, 11.9,1,1, -5.630, 10496.957, 401.736, 52858.238 24/12/14,11:20:29,15,09,1, 11.9,1,1, -5.630, 10496.985, 401.723, 52858.190 24/12/14,11:20:29,16,09,1, 11.9,1,1, -5.630, 10496.955, 401.721, 52858.294 24/12/14,11:20:29,17,09,1, 11.9,1,1, -5.630, 10496.966, 401.747, 52858.274 24/12/14,11:20:29,18,09,1, 11.9,1,1, -5.630, 10496.976, 401.727, 52858.256 24/12/14,11:20:29,19,09,1, 11.9,1,1, -5.630, 10496.954, 401.751, 52858.272 24/12/14,11:20:30,00,10,1, 11.9,1,1, -5.630, 10496.953, 401.751, 52858.272 24/12/14,11:20:30,01,10,1, 11.9,1,1, -5.630, 10496.952, 401.715, 52858.233 24/12/14,11:20:30,02,10,1, 11.9,1,1, -5.630, 10496.940, 401.713, 52858.305 24/12/14,11:20:30,03,10,1, 11.9,1,1, -5.630, 10496.935, 401.723, 52858.277 24/12/14,11:20:30,04,10,1, 11.9,1,1, -5.630, 10496.941, 401.708, 52858.165 24/12/14,11:20:30,05,10,1, 11.9,1,1, -5.630, 10496.925, 401.723, 52858.247 24/12/14,11:20:30,06,10,1, 11.9,1,1, -5.630, 10496.906, 401.713, 52858.313 24/12/14,11:20:30,07,10,1, 11.9,1,1, -5.630, 10496.912, 401.725, 52858.304 24/12/14,11:20:30,08,10,1, 11.9,1,1, -5.630, 10496.933, 401.743, 52858.361 24/12/14,11:20:30,09,10,1, 11.9,1,1, -5.630, 10496.935, 401.722, 52858.245 24/12/14,11:20:30,10,10,1, 11.9,1,1, -5.630, 10496.910, 401.709, 52858.201 24/12/14,11:20:30,11,10,1, 11.9,1,1, -5.630, 10496.914, 401.711, 52858.288 24/12/14,11:20:30,12,10,1, 11.9,1,1, -5.630, 10496.905, 401.724, 52858.317 24/12/14,11:20:30,13,10,1, 11.9,1,1, -5.630, 10496.897, 401.706, 52858.329 24/12/14,11:20:30,14,10,1, 11.9,1,1, -5.630, 10496.935, 401.728, 52858.276 24/12/14,11:20:30,15,10,1, 11.9,1,1, -5.630, 10496.906, 401.703, 52858.212 24/12/14,11:20:30,16,10,1, 11.9,1,1, -5.630, 10496.901, 401.712, 52858.191 24/12/14,11:20:30,17,10,1, 11.9,1,1, -5.630, 10496.895, 401.705, 52858.157 24/12/14,11:20:30,18,10,1, 11.9,1,1, -5.630, 10496.917, 401.704, 52858.333 24/12/14,11:20:30,19,10,1, 11.9,1,1, -5.630, 10496.878, 401.731, 52858.168 24/12/14,11:20:31,00,09,1, 11.9,1,1, -5.628, 10496.877, 401.731, 52858.168 24/12/14,11:20:31,01,09,1, 11.9,1,1, -5.628, 10496.860, 401.713, 52858.330 24/12/14,11:20:31,02,09,1, 11.9,1,1, -5.628, 10496.886, 401.689, 52858.198 24/12/14,11:20:31,03,09,1, 11.9,1,1, -5.628, 10496.880, 401.698, 52858.308 24/12/14,11:20:31,04,09,1, 11.9,1,1, -5.628, 10496.882, 401.702, 52858.345 24/12/14,11:20:31,05,09,1, 11.9,1,1, -5.628, 10496.873, 401.681, 52858.228 24/12/14,11:20:31,06,09,1, 11.9,1,1, -5.628, 10496.868, 401.726, 52858.300 24/12/14,11:20:31,07,09,1, 11.9,1,1, -5.628, 10496.870, 401.706, 52858.318 24/12/14,11:20:31,08,09,1, 11.9,1,1, -5.628, 10496.878, 401.700, 52858.296 24/12/14,11:20:31,09,09,1, 11.9,1,1, -5.628, 10496.861, 401.717, 52858.372 24/12/14,11:20:31,10,09,1, 11.9,1,1, -5.628, 10496.843, 401.703, 52858.222 24/12/14,11:20:31,11,09,1, 11.9,1,1, -5.628, 10496.841, 401.690, 52858.216 24/12/14,11:20:31,12,09,1, 11.9,1,1, -5.628, 10496.831, 401.704, 52858.374 24/12/14,11:20:31,13,09,1, 11.9,1,1, -5.628, 10496.843, 401.704, 52858.208 24/12/14,11:20:31,14,09,1, 11.9,1,1, -5.628, 10496.838, 401.701, 52858.254 24/12/14,11:20:31,15,09,1, 11.9,1,1, -5.628, 10496.844, 401.702, 52858.298 24/12/14,11:20:31,16,09,1, 11.9,1,1, -5.628, 10496.847, 401.707, 52858.208 24/12/14,11:20:31,17,09,1, 11.9,1,1, -5.628, 10496.834, 401.721, 52858.209 24/12/14,11:20:31,18,09,1, 11.9,1,1, -5.628, 10496.844, 401.700, 52858.250 24/12/14,11:20:31,19,09,1, 11.9,1,1, -5.628, 10496.841, 401.693, 52858.239 24/12/14,11:20:32,00,09,1, 12.0,1,1, -5.634, 10496.836, 401.693, 52858.239 24/12/14,11:20:32,01,09,1, 12.0,1,1, -5.634, 10496.809, 401.701, 52858.273 24/12/14,11:20:32,02,09,1, 12.0,1,1, -5.634, 10496.786, 401.667, 52858.173 24/12/14,11:20:32,03,09,1, 12.0,1,1, -5.634, 10496.797, 401.704, 52858.311 24/12/14,11:20:32,04,09,1, 12.0,1,1, -5.634, 10496.818, 401.712, 52858.332 24/12/14,11:20:32,05,09,1, 12.0,1,1, -5.634, 10496.802, 401.717, 52858.271 24/12/14,11:20:32,06,09,1, 12.0,1,1, -5.634, 10496.811, 401.710, 52858.227 24/12/14,11:20:32,07,09,1, 12.0,1,1, -5.634, 10496.783, 401.699, 52858.310 24/12/14,11:20:32,08,09,1, 12.0,1,1, -5.634, 10496.773, 401.703, 52858.282 24/12/14,11:20:32,09,09,1, 12.0,1,1, -5.634, 10496.773, 401.698, 52858.272 24/12/14,11:20:32,10,09,1, 12.0,1,1, -5.634, 10496.781, 401.695, 52858.185 24/12/14,11:20:32,11,09,1, 12.0,1,1, -5.634, 10496.776, 401.709, 52858.223 24/12/14,11:20:32,12,09,1, 12.0,1,1, -5.634, 10496.778, 401.697, 52858.223 24/12/14,11:20:32,13,09,1, 12.0,1,1, -5.634, 10496.776, 401.713, 52858.267 24/12/14,11:20:32,14,09,1, 12.0,1,1, -5.634, 10496.781, 401.698, 52858.293 24/12/14,11:20:32,15,09,1, 12.0,1,1, -5.634, 10496.768, 401.699, 52858.184 24/12/14,11:20:32,16,09,1, 12.0,1,1, -5.634, 10496.783, 401.684, 52858.225 24/12/14,11:20:32,17,09,1, 12.0,1,1, -5.634, 10496.751, 401.686, 52858.302 24/12/14,11:20:32,18,09,1, 12.0,1,1, -5.634, 10496.761, 401.691, 52858.271 24/12/14,11:20:32,19,09,1, 12.0,1,1, -5.634, 10496.762, 401.692, 52858.340 24/12/14,11:20:33,00,10,1, 11.9,1,1, -5.630, 10496.761, 401.692, 52858.340 24/12/14,11:20:33,01,10,1, 11.9,1,1, -5.630, 10496.739, 401.686, 52858.230 24/12/14,11:20:33,02,10,1, 11.9,1,1, -5.630, 10496.745, 401.671, 52858.221 24/12/14,11:20:33,03,10,1, 11.9,1,1, -5.630, 10496.720, 401.683, 52858.327 24/12/14,11:20:33,04,10,1, 11.9,1,1, -5.630, 10496.751, 401.687, 52858.282 24/12/14,11:20:33,05,10,1, 11.9,1,1, -5.630, 10496.724, 401.685, 52858.324 24/12/14,11:20:33,06,10,1, 11.9,1,1, -5.630, 10496.763, 401.647, 52858.159 24/12/14,11:20:33,07,10,1, 11.9,1,1, -5.630, 10496.707, 401.705, 52858.256 24/12/14,11:20:33,08,10,1, 11.9,1,1, -5.630, 10496.733, 401.678, 52858.296 24/12/14,11:20:33,09,10,1, 11.9,1,1, -5.630, 10496.718, 401.694, 52858.283 24/12/14,11:20:33,10,10,1, 11.9,1,1, -5.630, 10496.734, 401.700, 52858.155 24/12/14,11:20:33,11,10,1, 11.9,1,1, -5.630, 10496.711, 401.675, 52858.180 24/12/14,11:20:33,12,10,1, 11.9,1,1, -5.630, 10496.707, 401.668, 52858.182 24/12/14,11:20:33,13,10,1, 11.9,1,1, -5.630, 10496.721, 401.674, 52858.159 24/12/14,11:20:33,14,10,1, 11.9,1,1, -5.630, 10496.701, 401.696, 52858.311 24/12/14,11:20:33,15,10,1, 11.9,1,1, -5.630, 10496.686, 401.698, 52858.284 24/12/14,11:20:33,16,10,1, 11.9,1,1, -5.630, 10496.675, 401.693, 52858.165 24/12/14,11:20:33,17,10,1, 11.9,1,1, -5.630, 10496.679, 401.673, 52858.227 24/12/14,11:20:33,18,10,1, 11.9,1,1, -5.630, 10496.689, 401.675, 52858.201 24/12/14,11:20:33,19,10,1, 11.9,1,1, -5.630, 10496.688, 401.677, 52858.226 24/12/14,11:20:34,00,10,1, 11.9,1,1, -5.632, 10496.686, 401.677, 52858.226 24/12/14,11:20:34,01,10,1, 11.9,1,1, -5.632, 10496.669, 401.693, 52858.224 24/12/14,11:20:34,02,10,1, 11.9,1,1, -5.632, 10496.691, 401.662, 52858.125 24/12/14,11:20:34,03,10,1, 11.9,1,1, -5.632, 10496.678, 401.657, 52858.109 24/12/14,11:20:34,04,10,1, 11.9,1,1, -5.632, 10496.684, 401.680, 52858.197 24/12/14,11:20:34,05,10,1, 11.9,1,1, -5.632, 10496.667, 401.681, 52858.142 24/12/14,11:20:34,06,10,1, 11.9,1,1, -5.632, 10496.693, 401.668, 52858.114 24/12/14,11:20:34,07,10,1, 11.9,1,1, -5.632, 10496.682, 401.674, 52858.075 24/12/14,11:20:34,08,10,1, 11.9,1,1, -5.632, 10496.671, 401.685, 52858.130 24/12/14,11:20:34,09,10,1, 11.9,1,1, -5.632, 10496.663, 401.666, 52858.180 24/12/14,11:20:34,10,10,1, 11.9,1,1, -5.632, 10496.666, 401.700, 52858.329 24/12/14,11:20:34,11,10,1, 11.9,1,1, -5.632, 10496.674, 401.662, 52858.125 24/12/14,11:20:34,12,10,1, 11.9,1,1, -5.632, 10496.682, 401.663, 52858.125 24/12/14,11:20:34,13,10,1, 11.9,1,1, -5.632, 10496.652, 401.671, 52858.262 24/12/14,11:20:34,14,10,1, 11.9,1,1, -5.632, 10496.649, 401.717, 52858.214 24/12/14,11:20:34,15,10,1, 11.9,1,1, -5.632, 10496.648, 401.708, 52858.267 24/12/14,11:20:34,16,10,1, 11.9,1,1, -5.632, 10496.646, 401.692, 52858.225 24/12/14,11:20:34,17,10,1, 11.9,1,1, -5.632, 10496.652, 401.695, 52858.225 24/12/14,11:20:34,18,10,1, 11.9,1,1, -5.632, 10496.642, 401.679, 52858.152 24/12/14,11:20:34,19,10,1, 11.9,1,1, -5.632, 10496.625, 401.693, 52858.224 24/12/14,11:20:35,00,10,1, 11.8,1,1, -5.628, 10496.619, 401.693, 52858.224 24/12/14,11:20:35,01,10,1, 11.8,1,1, -5.628, 10496.624, 401.686, 52858.150 24/12/14,11:20:35,02,10,1, 11.8,1,1, -5.628, 10496.607, 401.675, 52858.144 24/12/14,11:20:35,03,10,1, 11.8,1,1, -5.628, 10496.615, 401.681, 52858.214 24/12/14,11:20:35,04,10,1, 11.8,1,1, -5.628, 10496.596, 401.687, 52858.205 24/12/14,11:20:35,05,10,1, 11.8,1,1, -5.628, 10496.584, 401.691, 52858.234 24/12/14,11:20:35,06,10,1, 11.8,1,1, -5.628, 10496.609, 401.667, 52858.210 24/12/14,11:20:35,07,10,1, 11.8,1,1, -5.628, 10496.576, 401.668, 52858.194 24/12/14,11:20:35,08,10,1, 11.8,1,1, -5.628, 10496.613, 401.663, 52858.176 24/12/14,11:20:35,09,10,1, 11.8,1,1, -5.628, 10496.585, 401.669, 52858.162 24/12/14,11:20:35,10,10,1, 11.8,1,1, -5.628, 10496.597, 401.688, 52858.215 24/12/14,11:20:35,11,10,1, 11.8,1,1, -5.628, 10496.566, 401.687, 52858.259 24/12/14,11:20:35,12,10,1, 11.8,1,1, -5.628, 10496.567, 401.695, 52858.247 24/12/14,11:20:35,13,10,1, 11.8,1,1, -5.628, 10496.565, 401.662, 52858.214 24/12/14,11:20:35,14,10,1, 11.8,1,1, -5.628, 10496.561, 401.692, 52858.234 24/12/14,11:20:35,15,10,1, 11.8,1,1, -5.628, 10496.541, 401.662, 52858.192 24/12/14,11:20:35,16,10,1, 11.8,1,1, -5.628, 10496.567, 401.667, 52858.249 24/12/14,11:20:35,17,10,1, 11.8,1,1, -5.628, 10496.534, 401.673, 52858.278 24/12/14,11:20:35,18,10,1, 11.8,1,1, -5.628, 10496.566, 401.657, 52858.149 24/12/14,11:20:35,19,10,1, 11.8,1,1, -5.628, 10496.544, 401.690, 52858.127 24/12/14,11:20:36,00,10,1, 11.8,1,1, -5.631, 10496.535, 401.690, 52858.127 24/12/14,11:20:36,01,10,1, 11.8,1,1, -5.631, 10496.550, 401.696, 52858.207 24/12/14,11:20:36,02,10,1, 11.8,1,1, -5.631, 10496.535, 401.660, 52858.172 24/12/14,11:20:36,03,10,1, 11.8,1,1, -5.631, 10496.521, 401.667, 52858.169 24/12/14,11:20:36,04,10,1, 11.8,1,1, -5.631, 10496.538, 401.669, 52858.133 24/12/14,11:20:36,05,10,1, 11.8,1,1, -5.631, 10496.494, 401.677, 52858.251 24/12/14,11:20:36,06,10,1, 11.8,1,1, -5.631, 10496.498, 401.651, 52858.231 24/12/14,11:20:36,07,10,1, 11.8,1,1, -5.631, 10496.531, 401.671, 52858.236 24/12/14,11:20:36,08,10,1, 11.8,1,1, -5.631, 10496.515, 401.668, 52858.177 24/12/14,11:20:36,09,10,1, 11.8,1,1, -5.631, 10496.487, 401.680, 52858.203 24/12/14,11:20:36,10,10,1, 11.8,1,1, -5.631, 10496.487, 401.687, 52858.184 24/12/14,11:20:36,11,10,1, 11.8,1,1, -5.631, 10496.491, 401.679, 52858.164 24/12/14,11:20:36,12,10,1, 11.8,1,1, -5.631, 10496.501, 401.670, 52858.132 24/12/14,11:20:36,13,10,1, 11.8,1,1, -5.631, 10496.499, 401.689, 52858.167 24/12/14,11:20:36,14,10,1, 11.8,1,1, -5.631, 10496.483, 401.695, 52858.156 24/12/14,11:20:36,15,10,1, 11.8,1,1, -5.631, 10496.463, 401.686, 52858.204 24/12/14,11:20:36,16,10,1, 11.8,1,1, -5.631, 10496.470, 401.687, 52858.183 24/12/14,11:20:36,17,10,1, 11.8,1,1, -5.631, 10496.498, 401.701, 52858.155 24/12/14,11:20:36,18,10,1, 11.8,1,1, -5.631, 10496.452, 401.699, 52858.130 24/12/14,11:20:36,19,10,1, 11.8,1,1, -5.631, 10496.468, 401.721, 52858.152 24/12/14,11:20:37,00,10,1, 11.8,1,1, -5.629, 10496.460, 401.721, 52858.152 24/12/14,11:20:37,01,10,1, 11.8,1,1, -5.629, 10496.472, 401.709, 52858.120 24/12/14,11:20:37,02,10,1, 11.8,1,1, -5.629, 10496.442, 401.689, 52858.246 24/12/14,11:20:37,03,10,1, 11.8,1,1, -5.629, 10496.462, 401.710, 52858.217 24/12/14,11:20:37,04,10,1, 11.8,1,1, -5.629, 10496.453, 401.694, 52858.054 24/12/14,11:20:37,05,10,1, 11.8,1,1, -5.629, 10496.443, 401.695, 52858.071 24/12/14,11:20:37,06,10,1, 11.8,1,1, -5.629, 10496.423, 401.712, 52858.194 24/12/14,11:20:37,07,10,1, 11.8,1,1, -5.629, 10496.408, 401.684, 52858.278 24/12/14,11:20:37,08,10,1, 11.8,1,1, -5.629, 10496.407, 401.714, 52858.083 24/12/14,11:20:37,09,10,1, 11.8,1,1, -5.629, 10496.408, 401.719, 52858.136 24/12/14,11:20:37,10,10,1, 11.8,1,1, -5.629, 10496.418, 401.704, 52858.134 24/12/14,11:20:37,11,10,1, 11.8,1,1, -5.629, 10496.408, 401.720, 52858.244 24/12/14,11:20:37,12,10,1, 11.8,1,1, -5.629, 10496.412, 401.728, 52858.227 24/12/14,11:20:37,13,10,1, 11.8,1,1, -5.629, 10496.400, 401.715, 52858.169 24/12/14,11:20:37,14,10,1, 11.8,1,1, -5.629, 10496.398, 401.710, 52858.134 24/12/14,11:20:37,15,10,1, 11.8,1,1, -5.629, 10496.390, 401.756, 52858.179 24/12/14,11:20:37,16,10,1, 11.8,1,1, -5.629, 10496.369, 401.724, 52858.226 24/12/14,11:20:37,17,10,1, 11.8,1,1, -5.629, 10496.370, 401.745, 52858.225 24/12/14,11:20:37,18,10,1, 11.8,1,1, -5.629, 10496.403, 401.742, 52858.099 24/12/14,11:20:37,19,10,1, 11.8,1,1, -5.629, 10496.409, 401.736, 52858.107 24/12/14,11:20:38,00,10,1, 11.9,1,1, -5.632, 10496.402, 401.736, 52858.107 24/12/14,11:20:38,01,10,1, 11.9,1,1, -5.632, 10496.394, 401.758, 52858.234 24/12/14,11:20:38,02,10,1, 11.9,1,1, -5.632, 10496.376, 401.748, 52858.276 24/12/14,11:20:38,03,10,1, 11.9,1,1, -5.632, 10496.415, 401.757, 52858.153 24/12/14,11:20:38,04,10,1, 11.9,1,1, -5.632, 10496.373, 401.752, 52858.222 24/12/14,11:20:38,05,10,1, 11.9,1,1, -5.632, 10496.382, 401.755, 52858.152 24/12/14,11:20:38,06,10,1, 11.9,1,1, -5.632, 10496.356, 401.780, 52858.229 24/12/14,11:20:38,07,10,1, 11.9,1,1, -5.632, 10496.374, 401.741, 52858.221 24/12/14,11:20:38,08,10,1, 11.9,1,1, -5.632, 10496.384, 401.740, 52858.120 24/12/14,11:20:38,09,10,1, 11.9,1,1, -5.632, 10496.401, 401.755, 52858.090 24/12/14,11:20:38,10,10,1, 11.9,1,1, -5.632, 10496.372, 401.771, 52858.200 24/12/14,11:20:38,11,10,1, 11.9,1,1, -5.632, 10496.372, 401.776, 52858.107 24/12/14,11:20:38,12,10,1, 11.9,1,1, -5.632, 10496.362, 401.761, 52858.220 24/12/14,11:20:38,13,10,1, 11.9,1,1, -5.632, 10496.342, 401.762, 52858.156 24/12/14,11:20:38,14,10,1, 11.9,1,1, -5.632, 10496.368, 401.763, 52858.037 24/12/14,11:20:38,15,10,1, 11.9,1,1, -5.632, 10496.358, 401.754, 52858.108 24/12/14,11:20:38,16,10,1, 11.9,1,1, -5.632, 10496.332, 401.761, 52858.161 24/12/14,11:20:38,17,10,1, 11.9,1,1, -5.632, 10496.351, 401.758, 52858.142 24/12/14,11:20:38,18,10,1, 11.9,1,1, -5.632, 10496.371, 401.762, 52858.173 24/12/14,11:20:38,19,10,1, 11.9,1,1, -5.632, 10496.364, 401.752, 52858.137 24/12/14,11:20:39,00,10,1, 11.9,1,1, -5.630, 10496.360, 401.752, 52858.137 24/12/14,11:20:39,01,10,1, 11.9,1,1, -5.630, 10496.351, 401.789, 52858.193 24/12/14,11:20:39,02,10,1, 11.9,1,1, -5.630, 10496.359, 401.744, 52858.174 24/12/14,11:20:39,03,10,1, 11.9,1,1, -5.630, 10496.334, 401.775, 52858.195 24/12/14,11:20:39,04,10,1, 11.9,1,1, -5.630, 10496.353, 401.763, 52858.170 24/12/14,11:20:39,05,10,1, 11.9,1,1, -5.630, 10496.356, 401.758, 52858.136 24/12/14,11:20:39,06,10,1, 11.9,1,1, -5.630, 10496.351, 401.752, 52858.158 24/12/14,11:20:39,07,10,1, 11.9,1,1, -5.630, 10496.324, 401.782, 52858.224 24/12/14,11:20:39,08,10,1, 11.9,1,1, -5.630, 10496.328, 401.779, 52858.214 24/12/14,11:20:39,09,10,1, 11.9,1,1, -5.630, 10496.341, 401.767, 52858.169 24/12/14,11:20:39,10,10,1, 11.9,1,1, -5.630, 10496.348, 401.751, 52858.065 24/12/14,11:20:39,11,10,1, 11.9,1,1, -5.630, 10496.323, 401.746, 52858.087 24/12/14,11:20:39,12,10,1, 11.9,1,1, -5.630, 10496.321, 401.741, 52858.177 24/12/14,11:20:39,13,10,1, 11.9,1,1, -5.630, 10496.314, 401.744, 52858.180 24/12/14,11:20:39,14,10,1, 11.9,1,1, -5.630, 10496.330, 401.731, 52858.158 24/12/14,11:20:39,15,10,1, 11.9,1,1, -5.630, 10496.312, 401.735, 52858.153 24/12/14,11:20:39,16,10,1, 11.9,1,1, -5.630, 10496.324, 401.743, 52858.144 24/12/14,11:20:39,17,10,1, 11.9,1,1, -5.630, 10496.283, 401.748, 52858.165 24/12/14,11:20:39,18,10,1, 11.9,1,1, -5.630, 10496.299, 401.755, 52858.152 24/12/14,11:20:39,19,10,1, 11.9,1,1, -5.630, 10496.296, 401.763, 52858.235 24/12/14,11:20:40,00,10,1, 11.9,1,1, -5.628, 10496.293, 401.763, 52858.235 24/12/14,11:20:40,01,10,1, 11.9,1,1, -5.628, 10496.292, 401.734, 52858.081 24/12/14,11:20:40,02,10,1, 11.9,1,1, -5.628, 10496.296, 401.734, 52858.178 24/12/14,11:20:40,03,10,1, 11.9,1,1, -5.628, 10496.264, 401.745, 52858.085 24/12/14,11:20:40,04,10,1, 11.9,1,1, -5.628, 10496.290, 401.738, 52858.104 24/12/14,11:20:40,05,10,1, 11.9,1,1, -5.628, 10496.272, 401.729, 52858.173 24/12/14,11:20:40,06,10,1, 11.9,1,1, -5.628, 10496.259, 401.743, 52858.088 24/12/14,11:20:40,07,10,1, 11.9,1,1, -5.628, 10496.271, 401.748, 52858.133 24/12/14,11:20:40,08,10,1, 11.9,1,1, -5.628, 10496.256, 401.755, 52858.116 24/12/14,11:20:40,09,10,1, 11.9,1,1, -5.628, 10496.199, 401.754, 52858.132 24/12/14,11:20:40,10,10,1, 11.9,1,1, -5.628, 10496.263, 401.711, 52858.104 24/12/14,11:20:40,11,10,1, 11.9,1,1, -5.628, 10496.239, 401.717, 52858.099 24/12/14,11:20:40,12,10,1, 11.9,1,1, -5.628, 10496.261, 401.748, 52858.198 24/12/14,11:20:40,13,10,1, 11.9,1,1, -5.628, 10496.267, 401.730, 52858.192 24/12/14,11:20:40,14,10,1, 11.9,1,1, -5.628, 10496.251, 401.739, 52858.149 24/12/14,11:20:40,15,10,1, 11.9,1,1, -5.628, 10496.257, 401.749, 52858.173 24/12/14,11:20:40,16,10,1, 11.9,1,1, -5.628, 10496.253, 401.778, 52858.107 24/12/14,11:20:40,17,10,1, 11.9,1,1, -5.628, 10496.262, 401.752, 52858.106 24/12/14,11:20:40,18,10,1, 11.9,1,1, -5.628, 10496.237, 401.760, 52858.155 24/12/14,11:20:40,19,10,1, 11.9,1,1, -5.628, 10496.262, 401.746, 52858.106 24/12/14,11:20:41,00,11,1, 11.9,1,1, -5.628, 10496.260, 401.746, 52858.106 24/12/14,11:20:41,01,11,1, 11.9,1,1, -5.628, 10496.240, 401.759, 52858.120 24/12/14,11:20:41,02,11,1, 11.9,1,1, -5.628, 10496.204, 401.752, 52858.123 24/12/14,11:20:41,03,11,1, 11.9,1,1, -5.628, 10496.210, 401.755, 52858.123 24/12/14,11:20:41,04,11,1, 11.9,1,1, -5.628, 10496.237, 401.730, 52858.084 24/12/14,11:20:41,05,11,1, 11.9,1,1, -5.628, 10496.206, 401.738, 52858.102 24/12/14,11:20:41,06,11,1, 11.9,1,1, -5.628, 10496.215, 401.743, 52858.061 24/12/14,11:20:41,07,11,1, 11.9,1,1, -5.628, 10496.216, 401.738, 52858.055 24/12/14,11:20:41,08,11,1, 11.9,1,1, -5.628, 10496.224, 401.741, 52858.174 24/12/14,11:20:41,09,11,1, 11.9,1,1, -5.628, 10496.205, 401.727, 52858.142 24/12/14,11:20:41,10,11,1, 11.9,1,1, -5.628, 10496.222, 401.734, 52858.142 24/12/14,11:20:41,11,11,1, 11.9,1,1, -5.628, 10496.217, 401.721, 52858.076 24/12/14,11:20:41,12,11,1, 11.9,1,1, -5.628, 10496.225, 401.747, 52858.148 24/12/14,11:20:41,13,11,1, 11.9,1,1, -5.628, 10496.196, 401.713, 52858.079 24/12/14,11:20:41,14,11,1, 11.9,1,1, -5.628, 10496.209, 401.767, 52858.153 24/12/14,11:20:41,15,11,1, 11.9,1,1, -5.628, 10496.217, 401.748, 52858.082 24/12/14,11:20:41,16,11,1, 11.9,1,1, -5.628, 10496.215, 401.753, 52858.148 24/12/14,11:20:41,17,11,1, 11.9,1,1, -5.628, 10496.224, 401.759, 52858.055 24/12/14,11:20:41,18,11,1, 11.9,1,1, -5.628, 10496.200, 401.750, 52858.129 24/12/14,11:20:41,19,11,1, 11.9,1,1, -5.628, 10496.214, 401.767, 52858.126 24/12/14,11:20:42,00,11,1, 11.9,1,1, -5.628, 10496.210, 401.767, 52858.126 24/12/14,11:20:42,01,11,1, 11.9,1,1, -5.628, 10496.212, 401.761, 52858.064 24/12/14,11:20:42,02,11,1, 11.9,1,1, -5.628, 10496.224, 401.755, 52858.053 24/12/14,11:20:42,03,11,1, 11.9,1,1, -5.628, 10496.222, 401.795, 52858.097 24/12/14,11:20:42,04,11,1, 11.9,1,1, -5.628, 10496.183, 401.769, 52858.096 24/12/14,11:20:42,05,11,1, 11.9,1,1, -5.628, 10496.228, 401.782, 52858.112 24/12/14,11:20:42,06,11,1, 11.9,1,1, -5.628, 10496.203, 401.776, 52858.095 24/12/14,11:20:42,07,11,1, 11.9,1,1, -5.628, 10496.211, 401.765, 52858.080 24/12/14,11:20:42,08,11,1, 11.9,1,1, -5.628, 10496.203, 401.772, 52858.089 24/12/14,11:20:42,09,11,1, 11.9,1,1, -5.628, 10496.184, 401.762, 52858.157 24/12/14,11:20:42,10,11,1, 11.9,1,1, -5.628, 10496.217, 401.772, 52858.140 24/12/14,11:20:42,11,11,1, 11.9,1,1, -5.628, 10496.201, 401.776, 52858.136 24/12/14,11:20:42,12,11,1, 11.9,1,1, -5.628, 10496.178, 401.786, 52858.104 24/12/14,11:20:42,13,11,1, 11.9,1,1, -5.628, 10496.190, 401.781, 52858.093 24/12/14,11:20:42,14,11,1, 11.9,1,1, -5.628, 10496.188, 401.780, 52858.065 24/12/14,11:20:42,15,11,1, 11.9,1,1, -5.628, 10496.178, 401.783, 52858.123 24/12/14,11:20:42,16,11,1, 11.9,1,1, -5.628, 10496.183, 401.787, 52858.091 24/12/14,11:20:42,17,11,1, 11.9,1,1, -5.628, 10496.190, 401.806, 52858.065 24/12/14,11:20:42,18,11,1, 11.9,1,1, -5.628, 10496.196, 401.782, 52858.073 24/12/14,11:20:42,19,11,1, 11.9,1,1, -5.628, 10496.193, 401.799, 52858.125 24/12/14,11:20:43,00,10,1, 11.9,1,1, -5.630, 10496.185, 401.799, 52858.125 24/12/14,11:20:43,01,10,1, 11.9,1,1, -5.630, 10496.203, 401.797, 52858.170 24/12/14,11:20:43,02,10,1, 11.9,1,1, -5.630, 10496.167, 401.805, 52858.085 24/12/14,11:20:43,03,10,1, 11.9,1,1, -5.630, 10496.193, 401.819, 52858.066 24/12/14,11:20:43,04,10,1, 11.9,1,1, -5.630, 10496.178, 401.781, 52858.072 24/12/14,11:20:43,05,10,1, 11.9,1,1, -5.630, 10496.177, 401.792, 52858.035 24/12/14,11:20:43,06,10,1, 11.9,1,1, -5.630, 10496.180, 401.786, 52858.064 24/12/14,11:20:43,07,10,1, 11.9,1,1, -5.630, 10496.202, 401.798, 52858.021 24/12/14,11:20:43,08,10,1, 11.9,1,1, -5.630, 10496.187, 401.781, 52858.021 24/12/14,11:20:43,09,10,1, 11.9,1,1, -5.630, 10496.167, 401.783, 52858.046 24/12/14,11:20:43,10,10,1, 11.9,1,1, -5.630, 10496.178, 401.793, 52858.134 24/12/14,11:20:43,11,10,1, 11.9,1,1, -5.630, 10496.179, 401.807, 52858.163 24/12/14,11:20:43,12,10,1, 11.9,1,1, -5.630, 10496.205, 401.789, 52858.098 24/12/14,11:20:43,13,10,1, 11.9,1,1, -5.630, 10496.167, 401.804, 52858.033 24/12/14,11:20:43,14,10,1, 11.9,1,1, -5.630, 10496.185, 401.799, 52858.121 24/12/14,11:20:43,15,10,1, 11.9,1,1, -5.630, 10496.170, 401.813, 52858.127 24/12/14,11:20:43,16,10,1, 11.9,1,1, -5.630, 10496.186, 401.810, 52858.107 24/12/14,11:20:43,17,10,1, 11.9,1,1, -5.630, 10496.176, 401.802, 52858.092 24/12/14,11:20:43,18,10,1, 11.9,1,1, -5.630, 10496.199, 401.789, 52858.044 24/12/14,11:20:43,19,10,1, 11.9,1,1, -5.630, 10496.180, 401.826, 52858.011 24/12/14,11:20:44,00,09,1, 11.9,1,1, -5.628, 10496.176, 401.826, 52858.011 24/12/14,11:20:44,01,09,1, 11.9,1,1, -5.628, 10496.183, 401.807, 52858.126 24/12/14,11:20:44,02,09,1, 11.9,1,1, -5.628, 10496.196, 401.788, 52858.034 24/12/14,11:20:44,03,09,1, 11.9,1,1, -5.628, 10496.177, 401.805, 52858.065 24/12/14,11:20:44,04,09,1, 11.9,1,1, -5.628, 10496.148, 401.823, 52858.089 24/12/14,11:20:44,05,09,1, 11.9,1,1, -5.628, 10496.154, 401.817, 52858.100 24/12/14,11:20:44,06,09,1, 11.9,1,1, -5.628, 10496.162, 401.830, 52858.207 24/12/14,11:20:44,07,09,1, 11.9,1,1, -5.628, 10496.179, 401.849, 52858.170 24/12/14,11:20:44,08,09,1, 11.9,1,1, -5.628, 10496.179, 401.847, 52858.135 24/12/14,11:20:44,09,09,1, 11.9,1,1, -5.628, 10496.149, 401.834, 52858.072 24/12/14,11:20:44,10,09,1, 11.9,1,1, -5.628, 10496.165, 401.859, 52858.135 24/12/14,11:20:44,11,09,1, 11.9,1,1, -5.628, 10496.160, 401.842, 52858.124 24/12/14,11:20:44,12,09,1, 11.9,1,1, -5.628, 10496.189, 401.841, 52858.155 24/12/14,11:20:44,13,09,1, 11.9,1,1, -5.628, 10496.168, 401.817, 52858.057 24/12/14,11:20:44,14,09,1, 11.9,1,1, -5.628, 10496.163, 401.853, 52858.085 24/12/14,11:20:44,15,09,1, 11.9,1,1, -5.628, 10496.157, 401.832, 52858.134 24/12/14,11:20:44,16,09,1, 11.9,1,1, -5.628, 10496.144, 401.848, 52858.122 24/12/14,11:20:44,17,09,1, 11.9,1,1, -5.628, 10496.140, 401.854, 52858.082 24/12/14,11:20:44,18,09,1, 11.9,1,1, -5.628, 10496.170, 401.847, 52858.087 24/12/14,11:20:44,19,09,1, 11.9,1,1, -5.628, 10496.159, 401.836, 52857.959 24/12/14,11:20:45,00,09,1, 11.9,1,1, -5.627, 10496.151, 401.836, 52857.959 24/12/14,11:20:45,01,09,1, 11.9,1,1, -5.627, 10496.173, 401.863, 52858.071 24/12/14,11:20:45,02,09,1, 11.9,1,1, -5.627, 10496.169, 401.807, 52858.015 24/12/14,11:20:45,03,09,1, 11.9,1,1, -5.627, 10496.139, 401.862, 52858.099 24/12/14,11:20:45,04,09,1, 11.9,1,1, -5.627, 10496.153, 401.855, 52857.967 24/12/14,11:20:45,05,09,1, 11.9,1,1, -5.627, 10496.157, 401.848, 52857.981 24/12/14,11:20:45,06,09,1, 11.9,1,1, -5.627, 10496.133, 401.846, 52857.971 24/12/14,11:20:45,07,09,1, 11.9,1,1, -5.627, 10496.148, 401.848, 52858.067 24/12/14,11:20:45,08,09,1, 11.9,1,1, -5.627, 10496.158, 401.850, 52857.962 24/12/14,11:20:45,09,09,1, 11.9,1,1, -5.627, 10496.135, 401.857, 52857.992 24/12/14,11:20:45,10,09,1, 11.9,1,1, -5.627, 10496.142, 401.881, 52858.015 24/12/14,11:20:45,11,09,1, 11.9,1,1, -5.627, 10496.131, 401.878, 52858.036 24/12/14,11:20:45,12,09,1, 11.9,1,1, -5.627, 10496.157, 401.864, 52858.083 24/12/14,11:20:45,13,09,1, 11.9,1,1, -5.627, 10496.156, 401.852, 52858.018 24/12/14,11:20:45,14,09,1, 11.9,1,1, -5.627, 10496.130, 401.847, 52857.972 24/12/14,11:20:45,15,09,1, 11.9,1,1, -5.627, 10496.142, 401.866, 52858.027 24/12/14,11:20:45,16,09,1, 11.9,1,1, -5.627, 10496.144, 401.865, 52858.082 24/12/14,11:20:45,17,09,1, 11.9,1,1, -5.627, 10496.158, 401.851, 52858.012 24/12/14,11:20:45,18,09,1, 11.9,1,1, -5.627, 10496.147, 401.862, 52857.976 24/12/14,11:20:45,19,09,1, 11.9,1,1, -5.627, 10496.138, 401.878, 52858.022 24/12/14,11:20:46,00,10,1, 11.9,1,1, -5.626, 10496.135, 401.878, 52858.022 24/12/14,11:20:46,01,10,1, 11.9,1,1, -5.626, 10496.137, 401.882, 52858.118 24/12/14,11:20:46,02,10,1, 11.9,1,1, -5.626, 10496.130, 401.870, 52858.061 24/12/14,11:20:46,03,10,1, 11.9,1,1, -5.626, 10496.150, 401.889, 52858.046 24/12/14,11:20:46,04,10,1, 11.9,1,1, -5.626, 10496.161, 401.879, 52858.113 24/12/14,11:20:46,05,10,1, 11.9,1,1, -5.626, 10496.135, 401.881, 52858.022 24/12/14,11:20:46,06,10,1, 11.9,1,1, -5.626, 10496.135, 401.887, 52858.079 24/12/14,11:20:46,07,10,1, 11.9,1,1, -5.626, 10496.148, 401.882, 52858.066 24/12/14,11:20:46,08,10,1, 11.9,1,1, -5.626, 10496.166, 401.890, 52857.993 24/12/14,11:20:46,09,10,1, 11.9,1,1, -5.626, 10496.172, 401.867, 52857.991 24/12/14,11:20:46,10,10,1, 11.9,1,1, -5.626, 10496.131, 401.887, 52858.057 24/12/14,11:20:46,11,10,1, 11.9,1,1, -5.626, 10496.148, 401.904, 52858.033 24/12/14,11:20:46,12,10,1, 11.9,1,1, -5.626, 10496.147, 401.884, 52858.056 24/12/14,11:20:46,13,10,1, 11.9,1,1, -5.626, 10496.149, 401.887, 52858.077 24/12/14,11:20:46,14,10,1, 11.9,1,1, -5.626, 10496.129, 401.874, 52858.008 24/12/14,11:20:46,15,10,1, 11.9,1,1, -5.626, 10496.143, 401.897, 52858.042 24/12/14,11:20:46,16,10,1, 11.9,1,1, -5.626, 10496.149, 401.904, 52858.028 24/12/14,11:20:46,17,10,1, 11.9,1,1, -5.626, 10496.138, 401.897, 52858.028 24/12/14,11:20:46,18,10,1, 11.9,1,1, -5.626, 10496.115, 401.896, 52858.093 24/12/14,11:20:46,19,10,1, 11.9,1,1, -5.626, 10496.146, 401.889, 52857.996 24/12/14,11:20:47,00,10,1, 11.9,1,1, -5.629, 10496.143, 401.889, 52857.996 24/12/14,11:20:47,01,10,1, 11.9,1,1, -5.629, 10496.119, 401.916, 52858.011 24/12/14,11:20:47,02,10,1, 11.9,1,1, -5.629, 10496.129, 401.912, 52858.051 24/12/14,11:20:47,03,10,1, 11.9,1,1, -5.629, 10496.109, 401.896, 52858.098 24/12/14,11:20:47,04,10,1, 11.9,1,1, -5.629, 10496.139, 401.931, 52858.077 24/12/14,11:20:47,05,10,1, 11.9,1,1, -5.629, 10496.141, 401.896, 52858.004 24/12/14,11:20:47,06,10,1, 11.9,1,1, -5.629, 10496.138, 401.879, 52858.006 24/12/14,11:20:47,07,10,1, 11.9,1,1, -5.629, 10496.126, 401.909, 52857.938 24/12/14,11:20:47,08,10,1, 11.9,1,1, -5.629, 10496.128, 401.916, 52858.001 24/12/14,11:20:47,09,10,1, 11.9,1,1, -5.629, 10496.139, 401.920, 52858.040 24/12/14,11:20:47,10,10,1, 11.9,1,1, -5.629, 10496.140, 401.925, 52857.979 24/12/14,11:20:47,11,10,1, 11.9,1,1, -5.629, 10496.130, 401.938, 52857.978 24/12/14,11:20:47,12,10,1, 11.9,1,1, -5.629, 10496.141, 401.912, 52858.029 24/12/14,11:20:47,13,10,1, 11.9,1,1, -5.629, 10496.130, 401.922, 52858.058 24/12/14,11:20:47,14,10,1, 11.9,1,1, -5.629, 10496.174, 401.937, 52857.990 24/12/14,11:20:47,15,10,1, 11.9,1,1, -5.629, 10496.131, 401.937, 52858.019 24/12/14,11:20:47,16,10,1, 11.9,1,1, -5.629, 10496.121, 401.930, 52858.040 24/12/14,11:20:47,17,10,1, 11.9,1,1, -5.629, 10496.129, 401.933, 52858.032 24/12/14,11:20:47,18,10,1, 11.9,1,1, -5.629, 10496.119, 401.927, 52858.042 24/12/14,11:20:47,19,10,1, 11.9,1,1, -5.629, 10496.121, 401.928, 52858.011 24/12/14,11:20:48,00,10,1, 11.9,1,1, -5.626, 10496.118, 401.928, 52858.011 24/12/14,11:20:48,01,10,1, 11.9,1,1, -5.626, 10496.141, 401.926, 52857.923 24/12/14,11:20:48,02,10,1, 11.9,1,1, -5.626, 10496.114, 401.936, 52857.970 24/12/14,11:20:48,03,10,1, 11.9,1,1, -5.626, 10496.109, 401.917, 52858.001 24/12/14,11:20:48,04,10,1, 11.9,1,1, -5.626, 10496.138, 401.947, 52857.965 24/12/14,11:20:48,05,10,1, 11.9,1,1, -5.626, 10496.127, 401.935, 52857.976 24/12/14,11:20:48,06,10,1, 11.9,1,1, -5.626, 10496.127, 401.943, 52857.929 24/12/14,11:20:48,07,10,1, 11.9,1,1, -5.626, 10496.113, 401.951, 52858.061 24/12/14,11:20:48,08,10,1, 11.9,1,1, -5.626, 10496.132, 401.950, 52858.019 24/12/14,11:20:48,09,10,1, 11.9,1,1, -5.626, 10496.114, 401.950, 52858.095 24/12/14,11:20:48,10,10,1, 11.9,1,1, -5.626, 10496.136, 401.965, 52858.018 24/12/14,11:20:48,11,10,1, 11.9,1,1, -5.626, 10496.142, 401.949, 52857.941 24/12/14,11:20:48,12,10,1, 11.9,1,1, -5.626, 10496.110, 401.962, 52857.997 24/12/14,11:20:48,13,10,1, 11.9,1,1, -5.626, 10496.133, 401.960, 52858.004 24/12/14,11:20:48,14,10,1, 11.9,1,1, -5.626, 10496.121, 401.972, 52858.071 24/12/14,11:20:48,15,10,1, 11.9,1,1, -5.626, 10496.136, 401.957, 52858.038 24/12/14,11:20:48,16,10,1, 11.9,1,1, -5.626, 10496.134, 401.952, 52857.950 24/12/14,11:20:48,17,10,1, 11.9,1,1, -5.626, 10496.120, 401.977, 52857.963 24/12/14,11:20:48,18,10,1, 11.9,1,1, -5.626, 10496.132, 401.978, 52858.048 24/12/14,11:20:48,19,10,1, 11.9,1,1, -5.626, 10496.109, 401.978, 52858.069 24/12/14,11:20:49,00,10,1, 12.0,1,1, -5.630, 10496.101, 401.978, 52858.069 24/12/14,11:20:49,01,10,1, 12.0,1,1, -5.630, 10496.108, 401.973, 52858.066 24/12/14,11:20:49,02,10,1, 12.0,1,1, -5.630, 10496.111, 401.992, 52858.010 24/12/14,11:20:49,03,10,1, 12.0,1,1, -5.630, 10496.118, 401.997, 52858.057 24/12/14,11:20:49,04,10,1, 12.0,1,1, -5.630, 10496.111, 401.983, 52858.096 24/12/14,11:20:49,05,10,1, 12.0,1,1, -5.630, 10496.103, 401.978, 52857.988 24/12/14,11:20:49,06,10,1, 12.0,1,1, -5.630, 10496.092, 401.979, 52858.004 24/12/14,11:20:49,07,10,1, 12.0,1,1, -5.630, 10496.126, 401.970, 52858.034 24/12/14,11:20:49,08,10,1, 12.0,1,1, -5.630, 10496.113, 401.977, 52858.096 24/12/14,11:20:49,09,10,1, 12.0,1,1, -5.630, 10496.109, 401.978, 52858.068 24/12/14,11:20:49,10,10,1, 12.0,1,1, -5.630, 10496.118, 401.964, 52857.970 24/12/14,11:20:49,11,10,1, 12.0,1,1, -5.630, 10496.116, 401.966, 52858.080 24/12/14,11:20:49,12,10,1, 12.0,1,1, -5.630, 10496.098, 401.961, 52858.014 24/12/14,11:20:49,13,10,1, 12.0,1,1, -5.630, 10496.109, 401.976, 52858.035 24/12/14,11:20:49,14,10,1, 12.0,1,1, -5.630, 10496.076, 401.977, 52858.107 24/12/14,11:20:49,15,10,1, 12.0,1,1, -5.630, 10496.105, 401.954, 52858.107 24/12/14,11:20:49,16,10,1, 12.0,1,1, -5.630, 10496.103, 401.957, 52858.009 24/12/14,11:20:49,17,10,1, 12.0,1,1, -5.630, 10496.098, 401.965, 52857.951 24/12/14,11:20:49,18,10,1, 12.0,1,1, -5.630, 10496.059, 401.967, 52858.044 24/12/14,11:20:49,19,10,1, 12.0,1,1, -5.630, 10496.073, 402.009, 52857.991 24/12/14,11:20:50,00,10,1, 12.0,1,1, -5.629, 10496.068, 402.009, 52857.991 24/12/14,11:20:50,01,10,1, 12.0,1,1, -5.629, 10496.114, 401.967, 52857.935 24/12/14,11:20:50,02,10,1, 12.0,1,1, -5.629, 10496.109, 401.964, 52857.938 24/12/14,11:20:50,03,10,1, 12.0,1,1, -5.629, 10496.066, 401.963, 52857.868 24/12/14,11:20:50,04,10,1, 12.0,1,1, -5.629, 10496.081, 401.994, 52857.935 24/12/14,11:20:50,05,10,1, 12.0,1,1, -5.629, 10496.079, 401.988, 52858.059 24/12/14,11:20:50,06,10,1, 12.0,1,1, -5.629, 10496.049, 401.974, 52857.985 24/12/14,11:20:50,07,10,1, 12.0,1,1, -5.629, 10496.055, 401.966, 52857.913 24/12/14,11:20:50,08,10,1, 12.0,1,1, -5.629, 10496.045, 401.996, 52858.025 24/12/14,11:20:50,09,10,1, 12.0,1,1, -5.629, 10496.044, 401.989, 52858.031 24/12/14,11:20:50,10,10,1, 12.0,1,1, -5.629, 10496.052, 402.027, 52858.010 24/12/14,11:20:50,11,10,1, 12.0,1,1, -5.629, 10496.027, 402.017, 52858.087 24/12/14,11:20:50,12,10,1, 12.0,1,1, -5.629, 10496.034, 402.004, 52857.978 24/12/14,11:20:50,13,10,1, 12.0,1,1, -5.629, 10496.051, 402.003, 52858.005 24/12/14,11:20:50,14,10,1, 12.0,1,1, -5.629, 10496.053, 402.017, 52858.092 24/12/14,11:20:50,15,10,1, 12.0,1,1, -5.629, 10496.032, 401.998, 52858.095 24/12/14,11:20:50,16,10,1, 12.0,1,1, -5.629, 10496.036, 402.020, 52858.026 24/12/14,11:20:50,17,10,1, 12.0,1,1, -5.629, 10496.070, 402.040, 52858.115 24/12/14,11:20:50,18,10,1, 12.0,1,1, -5.629, 10496.049, 402.020, 52858.086 24/12/14,11:20:50,19,10,1, 12.0,1,1, -5.629, 10496.059, 402.005, 52857.988 24/12/14,11:20:51,00,09,1, 12.0,1,1, -5.632, 10496.051, 402.005, 52857.988 24/12/14,11:20:51,01,09,1, 12.0,1,1, -5.632, 10496.037, 402.020, 52858.069 24/12/14,11:20:51,02,09,1, 12.0,1,1, -5.632, 10496.052, 402.021, 52857.960 24/12/14,11:20:51,03,09,1, 12.0,1,1, -5.632, 10496.061, 402.014, 52857.957 24/12/14,11:20:51,04,09,1, 12.0,1,1, -5.632, 10496.053, 402.027, 52857.921 24/12/14,11:20:51,05,09,1, 12.0,1,1, -5.632, 10496.053, 402.013, 52858.018 24/12/14,11:20:51,06,09,1, 12.0,1,1, -5.632, 10496.046, 401.997, 52858.064 24/12/14,11:20:51,07,09,1, 12.0,1,1, -5.632, 10496.069, 402.015, 52858.037 24/12/14,11:20:51,08,09,1, 12.0,1,1, -5.632, 10496.056, 402.029, 52858.043 24/12/14,11:20:51,09,09,1, 12.0,1,1, -5.632, 10496.027, 402.007, 52858.001 24/12/14,11:20:51,10,09,1, 12.0,1,1, -5.632, 10496.058, 402.011, 52858.017 24/12/14,11:20:51,11,09,1, 12.0,1,1, -5.632, 10496.061, 402.034, 52858.120 24/12/14,11:20:51,12,09,1, 12.0,1,1, -5.632, 10496.077, 402.018, 52858.043 24/12/14,11:20:51,13,09,1, 12.0,1,1, -5.632, 10496.079, 402.018, 52857.971 24/12/14,11:20:51,14,09,1, 12.0,1,1, -5.632, 10496.049, 402.018, 52858.014 24/12/14,11:20:51,15,09,1, 12.0,1,1, -5.632, 10496.065, 402.039, 52858.055 24/12/14,11:20:51,16,09,1, 12.0,1,1, -5.632, 10496.080, 402.020, 52858.049 24/12/14,11:20:51,17,09,1, 12.0,1,1, -5.632, 10496.038, 402.020, 52857.998 24/12/14,11:20:51,18,09,1, 12.0,1,1, -5.632, 10496.075, 402.023, 52858.023 24/12/14,11:20:51,19,09,1, 12.0,1,1, -5.632, 10496.077, 402.010, 52857.907 24/12/14,11:20:52,00,09,1, 11.9,1,1, -5.627, 10496.076, 402.010, 52857.907 24/12/14,11:20:52,01,09,1, 11.9,1,1, -5.627, 10496.063, 402.043, 52857.921 24/12/14,11:20:52,02,09,1, 11.9,1,1, -5.627, 10496.055, 402.053, 52857.994 24/12/14,11:20:52,03,09,1, 11.9,1,1, -5.627, 10496.048, 402.044, 52857.970 24/12/14,11:20:52,04,09,1, 11.9,1,1, -5.627, 10496.066, 402.043, 52858.021 24/12/14,11:20:52,05,09,1, 11.9,1,1, -5.627, 10496.049, 402.041, 52858.019 24/12/14,11:20:52,06,09,1, 11.9,1,1, -5.627, 10496.049, 402.033, 52858.068 24/12/14,11:20:52,07,09,1, 11.9,1,1, -5.627, 10496.032, 402.025, 52858.024 24/12/14,11:20:52,08,09,1, 11.9,1,1, -5.627, 10496.071, 402.059, 52858.107 24/12/14,11:20:52,09,09,1, 11.9,1,1, -5.627, 10496.057, 402.051, 52858.025 24/12/14,11:20:52,10,09,1, 11.9,1,1, -5.627, 10496.049, 402.040, 52858.035 24/12/14,11:20:52,11,09,1, 11.9,1,1, -5.627, 10496.039, 402.074, 52857.961 24/12/14,11:20:52,12,09,1, 11.9,1,1, -5.627, 10496.052, 402.038, 52857.985 24/12/14,11:20:52,13,09,1, 11.9,1,1, -5.627, 10496.062, 402.051, 52857.942 24/12/14,11:20:52,14,09,1, 11.9,1,1, -5.627, 10496.058, 402.045, 52857.917 24/12/14,11:20:52,15,09,1, 11.9,1,1, -5.627, 10496.087, 402.072, 52857.964 24/12/14,11:20:52,16,09,1, 11.9,1,1, -5.627, 10496.071, 402.052, 52857.944 24/12/14,11:20:52,17,09,1, 11.9,1,1, -5.627, 10496.051, 402.069, 52857.999 24/12/14,11:20:52,18,09,1, 11.9,1,1, -5.627, 10496.054, 402.061, 52858.029 24/12/14,11:20:52,19,09,1, 11.9,1,1, -5.627, 10496.065, 402.068, 52858.041 24/12/14,11:20:53,00,10,1, 11.9,1,1, -5.629, 10496.060, 402.068, 52858.041 24/12/14,11:20:53,01,10,1, 11.9,1,1, -5.629, 10496.032, 402.077, 52858.051 24/12/14,11:20:53,02,10,1, 11.9,1,1, -5.629, 10496.062, 402.061, 52858.051 24/12/14,11:20:53,03,10,1, 11.9,1,1, -5.629, 10496.071, 402.072, 52858.062 24/12/14,11:20:53,04,10,1, 11.9,1,1, -5.629, 10496.083, 402.080, 52858.054 24/12/14,11:20:53,05,10,1, 11.9,1,1, -5.629, 10496.081, 402.073, 52857.991 24/12/14,11:20:53,06,10,1, 11.9,1,1, -5.629, 10496.054, 402.091, 52857.923 24/12/14,11:20:53,07,10,1, 11.9,1,1, -5.629, 10496.063, 402.089, 52858.014 24/12/14,11:20:53,08,10,1, 11.9,1,1, -5.629, 10496.080, 402.070, 52857.993 24/12/14,11:20:53,09,10,1, 11.9,1,1, -5.629, 10496.062, 402.098, 52858.038 24/12/14,11:20:53,10,10,1, 11.9,1,1, -5.629, 10496.064, 402.098, 52858.083 24/12/14,11:20:53,11,10,1, 11.9,1,1, -5.629, 10496.038, 402.077, 52857.825 24/12/14,11:20:53,12,10,1, 11.9,1,1, -5.629, 10496.090, 402.094, 52858.031 24/12/14,11:20:53,13,10,1, 11.9,1,1, -5.629, 10496.077, 402.094, 52857.983 24/12/14,11:20:53,14,10,1, 11.9,1,1, -5.629, 10496.081, 402.101, 52857.906 24/12/14,11:20:53,15,10,1, 11.9,1,1, -5.629, 10496.049, 402.094, 52857.871 24/12/14,11:20:53,16,10,1, 11.9,1,1, -5.629, 10496.065, 402.075, 52857.892 24/12/14,11:20:53,17,10,1, 11.9,1,1, -5.629, 10496.050, 402.100, 52857.957 24/12/14,11:20:53,18,10,1, 11.9,1,1, -5.629, 10496.057, 402.095, 52857.978 24/12/14,11:20:53,19,10,1, 11.9,1,1, -5.629, 10496.073, 402.090, 52857.936 24/12/14,11:20:54,00,10,1, 11.9,1,1, -5.629, 10496.068, 402.090, 52857.936 24/12/14,11:20:54,01,10,1, 11.9,1,1, -5.629, 10496.040, 402.079, 52857.977 24/12/14,11:20:54,02,10,1, 11.9,1,1, -5.629, 10496.055, 402.079, 52858.042 24/12/14,11:20:54,03,10,1, 11.9,1,1, -5.629, 10496.045, 402.112, 52858.051 24/12/14,11:20:54,04,10,1, 11.9,1,1, -5.629, 10496.052, 402.087, 52858.067 24/12/14,11:20:54,05,10,1, 11.9,1,1, -5.629, 10496.048, 402.123, 52858.045 24/12/14,11:20:54,06,10,1, 11.9,1,1, -5.629, 10496.044, 402.085, 52857.943 24/12/14,11:20:54,07,10,1, 11.9,1,1, -5.629, 10496.060, 402.110, 52857.992 24/12/14,11:20:54,08,10,1, 11.9,1,1, -5.629, 10496.045, 402.112, 52858.032 24/12/14,11:20:54,09,10,1, 11.9,1,1, -5.629, 10496.073, 402.102, 52857.965 24/12/14,11:20:54,10,10,1, 11.9,1,1, -5.629, 10496.035, 402.099, 52857.941 24/12/14,11:20:54,11,10,1, 11.9,1,1, -5.629, 10496.034, 402.096, 52857.951 24/12/14,11:20:54,12,10,1, 11.9,1,1, -5.629, 10496.028, 402.117, 52857.983 24/12/14,11:20:54,13,10,1, 11.9,1,1, -5.629, 10496.045, 402.099, 52857.968 24/12/14,11:20:54,14,10,1, 11.9,1,1, -5.629, 10496.031, 402.108, 52857.959 24/12/14,11:20:54,15,10,1, 11.9,1,1, -5.629, 10496.028, 402.095, 52857.984 24/12/14,11:20:54,16,10,1, 11.9,1,1, -5.629, 10496.025, 402.103, 52857.940 24/12/14,11:20:54,17,10,1, 11.9,1,1, -5.629, 10496.011, 402.131, 52857.990 24/12/14,11:20:54,18,10,1, 11.9,1,1, -5.629, 10496.035, 402.115, 52857.982 24/12/14,11:20:54,19,10,1, 11.9,1,1, -5.629, 10496.031, 402.127, 52857.969 24/12/14,11:20:55,00,09,1, 11.9,1,1, -5.629, 10496.026, 402.127, 52857.969 24/12/14,11:20:55,01,09,1, 11.9,1,1, -5.629, 10496.019, 402.138, 52857.982 24/12/14,11:20:55,02,09,1, 11.9,1,1, -5.629, 10496.015, 402.109, 52857.954 24/12/14,11:20:55,03,09,1, 11.9,1,1, -5.629, 10496.036, 402.135, 52858.055 24/12/14,11:20:55,04,09,1, 11.9,1,1, -5.629, 10495.994, 402.151, 52858.057 24/12/14,11:20:55,05,09,1, 11.9,1,1, -5.629, 10496.033, 402.141, 52858.028 24/12/14,11:20:55,06,09,1, 11.9,1,1, -5.629, 10496.024, 402.141, 52857.963 24/12/14,11:20:55,07,09,1, 11.9,1,1, -5.629, 10496.024, 402.148, 52857.967 24/12/14,11:20:55,08,09,1, 11.9,1,1, -5.629, 10496.008, 402.157, 52857.991 24/12/14,11:20:55,09,09,1, 11.9,1,1, -5.629, 10496.041, 402.141, 52857.966 24/12/14,11:20:55,10,09,1, 11.9,1,1, -5.629, 10496.035, 402.142, 52857.925 24/12/14,11:20:55,11,09,1, 11.9,1,1, -5.629, 10496.024, 402.139, 52857.937 24/12/14,11:20:55,12,09,1, 11.9,1,1, -5.629, 10496.024, 402.163, 52857.950 24/12/14,11:20:55,13,09,1, 11.9,1,1, -5.629, 10496.010, 402.175, 52858.001 24/12/14,11:20:55,14,09,1, 11.9,1,1, -5.629, 10496.050, 402.171, 52857.944 24/12/14,11:20:55,15,09,1, 11.9,1,1, -5.629, 10496.045, 402.182, 52858.033 24/12/14,11:20:55,16,09,1, 11.9,1,1, -5.629, 10496.036, 402.173, 52857.918 24/12/14,11:20:55,17,09,1, 11.9,1,1, -5.629, 10496.042, 402.184, 52857.953 24/12/14,11:20:55,18,09,1, 11.9,1,1, -5.629, 10496.042, 402.195, 52858.006 24/12/14,11:20:55,19,09,1, 11.9,1,1, -5.629, 10496.049, 402.218, 52857.992 24/12/14,11:20:56,00,10,1, 11.9,1,1, -5.630, 10496.043, 402.218, 52857.992 24/12/14,11:20:56,01,10,1, 11.9,1,1, -5.630, 10496.046, 402.203, 52858.010 24/12/14,11:20:56,02,10,1, 11.9,1,1, -5.630, 10496.053, 402.216, 52857.993 24/12/14,11:20:56,03,10,1, 11.9,1,1, -5.630, 10496.047, 402.207, 52857.961 24/12/14,11:20:56,04,10,1, 11.9,1,1, -5.630, 10496.073, 402.225, 52858.037 24/12/14,11:20:56,05,10,1, 11.9,1,1, -5.630, 10496.091, 402.211, 52857.998 24/12/14,11:20:56,06,10,1, 11.9,1,1, -5.630, 10496.068, 402.208, 52857.917 24/12/14,11:20:56,07,10,1, 11.9,1,1, -5.630, 10496.060, 402.213, 52857.979 24/12/14,11:20:56,08,10,1, 11.9,1,1, -5.630, 10496.051, 402.222, 52857.917 24/12/14,11:20:56,09,10,1, 11.9,1,1, -5.630, 10496.055, 402.212, 52857.991 24/12/14,11:20:56,10,10,1, 11.9,1,1, -5.630, 10496.073, 402.213, 52857.919 24/12/14,11:20:56,11,10,1, 11.9,1,1, -5.630, 10496.069, 402.226, 52857.795 24/12/14,11:20:56,12,10,1, 11.9,1,1, -5.630, 10496.076, 402.239, 52858.013 24/12/14,11:20:56,13,10,1, 11.9,1,1, -5.630, 10496.076, 402.236, 52858.053 24/12/14,11:20:56,14,10,1, 11.9,1,1, -5.630, 10496.076, 402.260, 52858.032 24/12/14,11:20:56,15,10,1, 11.9,1,1, -5.630, 10496.064, 402.252, 52858.043 24/12/14,11:20:56,16,10,1, 11.9,1,1, -5.630, 10496.055, 402.246, 52857.987 24/12/14,11:20:56,17,10,1, 11.9,1,1, -5.630, 10496.058, 402.248, 52857.966 24/12/14,11:20:56,18,10,1, 11.9,1,1, -5.630, 10496.072, 402.253, 52857.920 24/12/14,11:20:56,19,10,1, 11.9,1,1, -5.630, 10496.053, 402.269, 52857.969 24/12/14,11:20:57,00,10,1, 12.0,1,1, -5.630, 10496.051, 402.269, 52857.969 24/12/14,11:20:57,01,10,1, 12.0,1,1, -5.630, 10496.075, 402.263, 52857.986 24/12/14,11:20:57,02,10,1, 12.0,1,1, -5.630, 10496.079, 402.281, 52857.993 24/12/14,11:20:57,03,10,1, 12.0,1,1, -5.630, 10496.093, 402.267, 52857.951 24/12/14,11:20:57,04,10,1, 12.0,1,1, -5.630, 10496.079, 402.292, 52858.082 24/12/14,11:20:57,05,10,1, 12.0,1,1, -5.630, 10496.081, 402.276, 52857.974 24/12/14,11:20:57,06,10,1, 12.0,1,1, -5.630, 10496.119, 402.294, 52858.010 24/12/14,11:20:57,07,10,1, 12.0,1,1, -5.630, 10496.087, 402.289, 52857.973 24/12/14,11:20:57,08,10,1, 12.0,1,1, -5.630, 10496.083, 402.292, 52857.981 24/12/14,11:20:57,09,10,1, 12.0,1,1, -5.630, 10496.087, 402.273, 52857.974 24/12/14,11:20:57,10,10,1, 12.0,1,1, -5.630, 10496.075, 402.300, 52858.051 24/12/14,11:20:57,11,10,1, 12.0,1,1, -5.630, 10496.092, 402.281, 52858.020 24/12/14,11:20:57,12,10,1, 12.0,1,1, -5.630, 10496.106, 402.305, 52858.011 24/12/14,11:20:57,13,10,1, 12.0,1,1, -5.630, 10496.083, 402.297, 52858.055 24/12/14,11:20:57,14,10,1, 12.0,1,1, -5.630, 10496.086, 402.305, 52858.069 24/12/14,11:20:57,15,10,1, 12.0,1,1, -5.630, 10496.071, 402.311, 52858.025 24/12/14,11:20:57,16,10,1, 12.0,1,1, -5.630, 10496.092, 402.324, 52858.041 24/12/14,11:20:57,17,10,1, 12.0,1,1, -5.630, 10496.113, 402.275, 52857.966 24/12/14,11:20:57,18,10,1, 12.0,1,1, -5.630, 10496.103, 402.305, 52857.949 24/12/14,11:20:57,19,10,1, 12.0,1,1, -5.630, 10496.084, 402.327, 52857.991 24/12/14,11:20:58,00,10,1, 11.9,1,1, -5.632, 10496.076, 402.327, 52857.991 24/12/14,11:20:58,01,10,1, 11.9,1,1, -5.632, 10496.085, 402.298, 52858.107 24/12/14,11:20:58,02,10,1, 11.9,1,1, -5.632, 10496.076, 402.311, 52858.067 24/12/14,11:20:58,03,10,1, 11.9,1,1, -5.632, 10496.084, 402.313, 52858.041 24/12/14,11:20:58,04,10,1, 11.9,1,1, -5.632, 10496.126, 402.313, 52858.004 24/12/14,11:20:58,05,10,1, 11.9,1,1, -5.632, 10496.098, 402.301, 52857.973 24/12/14,11:20:58,06,10,1, 11.9,1,1, -5.632, 10496.087, 402.336, 52858.103 24/12/14,11:20:58,07,10,1, 11.9,1,1, -5.632, 10496.133, 402.300, 52857.894 24/12/14,11:20:58,08,10,1, 11.9,1,1, -5.632, 10496.077, 402.315, 52857.912 24/12/14,11:20:58,09,10,1, 11.9,1,1, -5.632, 10496.086, 402.319, 52857.986 24/12/14,11:20:58,10,10,1, 11.9,1,1, -5.632, 10496.115, 402.332, 52858.024 24/12/14,11:20:58,11,10,1, 11.9,1,1, -5.632, 10496.111, 402.318, 52858.084 24/12/14,11:20:58,12,10,1, 11.9,1,1, -5.632, 10496.096, 402.312, 52858.076 24/12/14,11:20:58,13,10,1, 11.9,1,1, -5.632, 10496.112, 402.342, 52858.214 24/12/14,11:20:58,14,10,1, 11.9,1,1, -5.632, 10496.085, 402.344, 52858.163 24/12/14,11:20:58,15,10,1, 11.9,1,1, -5.632, 10496.134, 402.351, 52858.108 24/12/14,11:20:58,16,10,1, 11.9,1,1, -5.632, 10496.136, 402.346, 52858.061 24/12/14,11:20:58,17,10,1, 11.9,1,1, -5.632, 10496.114, 402.337, 52857.986 24/12/14,11:20:58,18,10,1, 11.9,1,1, -5.632, 10496.102, 402.318, 52857.990 24/12/14,11:20:58,19,10,1, 11.9,1,1, -5.632, 10496.125, 402.355, 52857.969 24/12/14,11:20:59,00,10,1, 11.9,1,1, -5.633, 10496.118, 402.355, 52857.969 24/12/14,11:20:59,01,10,1, 11.9,1,1, -5.633, 10496.111, 402.347, 52858.035 24/12/14,11:20:59,02,10,1, 11.9,1,1, -5.633, 10496.131, 402.356, 52857.993 24/12/14,11:20:59,03,10,1, 11.9,1,1, -5.633, 10496.117, 402.365, 52857.999 24/12/14,11:20:59,04,10,1, 11.9,1,1, -5.633, 10496.097, 402.362, 52858.004 24/12/14,11:20:59,05,10,1, 11.9,1,1, -5.633, 10496.114, 402.372, 52858.019 24/12/14,11:20:59,06,10,1, 11.9,1,1, -5.633, 10496.119, 402.364, 52857.970 24/12/14,11:20:59,07,10,1, 11.9,1,1, -5.633, 10496.135, 402.367, 52858.041 24/12/14,11:20:59,08,10,1, 11.9,1,1, -5.633, 10496.107, 402.369, 52858.008 24/12/14,11:20:59,09,10,1, 11.9,1,1, -5.633, 10496.120, 402.355, 52858.004 24/12/14,11:20:59,10,10,1, 11.9,1,1, -5.633, 10496.141, 402.376, 52858.074 24/12/14,11:20:59,11,10,1, 11.9,1,1, -5.633, 10496.122, 402.370, 52857.991 24/12/14,11:20:59,12,10,1, 11.9,1,1, -5.633, 10496.119, 402.373, 52858.049 24/12/14,11:20:59,13,10,1, 11.9,1,1, -5.633, 10496.122, 402.396, 52858.085 24/12/14,11:20:59,14,10,1, 11.9,1,1, -5.633, 10496.141, 402.394, 52858.071 24/12/14,11:20:59,15,10,1, 11.9,1,1, -5.633, 10496.107, 402.389, 52858.062 24/12/14,11:20:59,16,10,1, 11.9,1,1, -5.633, 10496.103, 402.387, 52858.051 24/12/14,11:20:59,17,10,1, 11.9,1,1, -5.633, 10496.139, 402.419, 52858.120 24/12/14,11:20:59,18,10,1, 11.9,1,1, -5.633, 10496.139, 402.407, 52858.057 24/12/14,11:20:59,19,10,1, 11.9,1,1, -5.633, 10496.130, 402.418, 52858.064 24/12/14,11:21:00,00,10,1, 11.9,1,1, -5.629, 10496.126, 402.418, 52858.064 24/12/14,11:21:00,01,10,1, 11.9,1,1, -5.629, 10496.138, 402.443, 52857.998 24/12/14,11:21:00,02,10,1, 11.9,1,1, -5.629, 10496.095, 402.420, 52858.003 24/12/14,11:21:00,03,10,1, 11.9,1,1, -5.629, 10496.113, 402.412, 52857.958 24/12/14,11:21:00,04,10,1, 11.9,1,1, -5.629, 10496.140, 402.433, 52857.975 24/12/14,11:21:00,05,10,1, 11.9,1,1, -5.629, 10496.122, 402.423, 52857.938 24/12/14,11:21:00,06,10,1, 11.9,1,1, -5.629, 10496.093, 402.441, 52857.960 24/12/14,11:21:00,07,10,1, 11.9,1,1, -5.629, 10496.112, 402.454, 52857.955 24/12/14,11:21:00,08,10,1, 11.9,1,1, -5.629, 10496.123, 402.442, 52858.028 24/12/14,11:21:00,09,10,1, 11.9,1,1, -5.629, 10496.100, 402.468, 52857.971 24/12/14,11:21:00,10,10,1, 11.9,1,1, -5.629, 10496.119, 402.463, 52858.023 24/12/14,11:21:00,11,10,1, 11.9,1,1, -5.629, 10496.117, 402.478, 52857.984 24/12/14,11:21:00,12,10,1, 11.9,1,1, -5.629, 10496.111, 402.498, 52857.997 24/12/14,11:21:00,13,10,1, 11.9,1,1, -5.629, 10496.118, 402.497, 52857.969 24/12/14,11:21:00,14,10,1, 11.9,1,1, -5.629, 10496.139, 402.487, 52858.004 24/12/14,11:21:00,15,10,1, 11.9,1,1, -5.629, 10496.118, 402.512, 52858.038 24/12/14,11:21:00,16,10,1, 11.9,1,1, -5.629, 10496.142, 402.483, 52857.964 24/12/14,11:21:00,17,10,1, 11.9,1,1, -5.629, 10496.151, 402.539, 52858.004 24/12/14,11:21:00,18,10,1, 11.9,1,1, -5.629, 10496.152, 402.518, 52857.947 24/12/14,11:21:00,19,10,1, 11.9,1,1, -5.629, 10496.154, 402.515, 52857.954 24/12/14,11:21:01,00,10,1, 11.9,1,1, -5.630, 10496.151, 402.515, 52857.954 24/12/14,11:21:01,01,10,1, 11.9,1,1, -5.630, 10496.149, 402.506, 52857.931 24/12/14,11:21:01,02,10,1, 11.9,1,1, -5.630, 10496.134, 402.533, 52857.958 24/12/14,11:21:01,03,10,1, 11.9,1,1, -5.630, 10496.132, 402.519, 52858.069 24/12/14,11:21:01,04,10,1, 11.9,1,1, -5.630, 10496.127, 402.553, 52857.951 24/12/14,11:21:01,05,10,1, 11.9,1,1, -5.630, 10496.187, 402.528, 52857.925 24/12/14,11:21:01,06,10,1, 11.9,1,1, -5.630, 10496.138, 402.526, 52857.949 24/12/14,11:21:01,07,10,1, 11.9,1,1, -5.630, 10496.138, 402.545, 52858.008 24/12/14,11:21:01,08,10,1, 11.9,1,1, -5.630, 10496.186, 402.538, 52858.039 24/12/14,11:21:01,09,10,1, 11.9,1,1, -5.630, 10496.183, 402.547, 52858.004 24/12/14,11:21:01,10,10,1, 11.9,1,1, -5.630, 10496.177, 402.562, 52858.007 24/12/14,11:21:01,11,10,1, 11.9,1,1, -5.630, 10496.184, 402.548, 52858.036 24/12/14,11:21:01,12,10,1, 11.9,1,1, -5.630, 10496.172, 402.551, 52857.958 24/12/14,11:21:01,13,10,1, 11.9,1,1, -5.630, 10496.212, 402.553, 52858.071 24/12/14,11:21:01,14,10,1, 11.9,1,1, -5.630, 10496.212, 402.570, 52858.062 24/12/14,11:21:01,15,10,1, 11.9,1,1, -5.630, 10496.175, 402.594, 52857.997 24/12/14,11:21:01,16,10,1, 11.9,1,1, -5.630, 10496.162, 402.566, 52858.090 24/12/14,11:21:01,17,10,1, 11.9,1,1, -5.630, 10496.179, 402.570, 52857.999 24/12/14,11:21:01,18,10,1, 11.9,1,1, -5.630, 10496.185, 402.566, 52858.014 24/12/14,11:21:01,19,10,1, 11.9,1,1, -5.630, 10496.199, 402.566, 52858.067 24/12/14,11:21:02,00,10,1, 12.0,1,1, -5.626, 10496.193, 402.566, 52858.067 24/12/14,11:21:02,01,10,1, 12.0,1,1, -5.626, 10496.199, 402.589, 52857.984 24/12/14,11:21:02,02,10,1, 12.0,1,1, -5.626, 10496.186, 402.578, 52858.016 24/12/14,11:21:02,03,10,1, 12.0,1,1, -5.626, 10496.189, 402.582, 52858.061 24/12/14,11:21:02,04,10,1, 12.0,1,1, -5.626, 10496.180, 402.574, 52858.031 24/12/14,11:21:02,05,10,1, 12.0,1,1, -5.626, 10496.194, 402.600, 52858.093 24/12/14,11:21:02,06,10,1, 12.0,1,1, -5.626, 10496.201, 402.577, 52858.001 24/12/14,11:21:02,07,10,1, 12.0,1,1, -5.626, 10496.205, 402.594, 52857.938 24/12/14,11:21:02,08,10,1, 12.0,1,1, -5.626, 10496.176, 402.615, 52858.016 24/12/14,11:21:02,09,10,1, 12.0,1,1, -5.626, 10496.182, 402.617, 52858.037 24/12/14,11:21:02,10,10,1, 12.0,1,1, -5.626, 10496.208, 402.589, 52857.948 24/12/14,11:21:02,11,10,1, 12.0,1,1, -5.626, 10496.202, 402.615, 52857.983 24/12/14,11:21:02,12,10,1, 12.0,1,1, -5.626, 10496.172, 402.612, 52857.936 24/12/14,11:21:02,13,10,1, 12.0,1,1, -5.626, 10496.201, 402.613, 52857.965 24/12/14,11:21:02,14,10,1, 12.0,1,1, -5.626, 10496.200, 402.640, 52857.915 24/12/14,11:21:02,15,10,1, 12.0,1,1, -5.626, 10496.195, 402.625, 52857.996 24/12/14,11:21:02,16,10,1, 12.0,1,1, -5.626, 10496.207, 402.619, 52857.962 24/12/14,11:21:02,17,10,1, 12.0,1,1, -5.626, 10496.197, 402.609, 52857.956 24/12/14,11:21:02,18,10,1, 12.0,1,1, -5.626, 10496.186, 402.610, 52857.977 24/12/14,11:21:02,19,10,1, 12.0,1,1, -5.626, 10496.193, 402.621, 52858.026 24/12/14,11:21:03,00,10,1, 11.9,1,1, -5.630, 10496.193, 402.621, 52858.026 24/12/14,11:21:03,01,10,1, 11.9,1,1, -5.630, 10496.201, 402.607, 52857.995 24/12/14,11:21:03,02,10,1, 11.9,1,1, -5.630, 10496.185, 402.629, 52857.983 24/12/14,11:21:03,03,10,1, 11.9,1,1, -5.630, 10496.214, 402.622, 52858.032 24/12/14,11:21:03,04,10,1, 11.9,1,1, -5.630, 10496.164, 402.631, 52858.019 24/12/14,11:21:03,05,10,1, 11.9,1,1, -5.630, 10496.170, 402.626, 52858.008 24/12/14,11:21:03,06,10,1, 11.9,1,1, -5.630, 10496.173, 402.628, 52857.896 24/12/14,11:21:03,07,10,1, 11.9,1,1, -5.630, 10496.183, 402.630, 52857.955 24/12/14,11:21:03,08,10,1, 11.9,1,1, -5.630, 10496.162, 402.640, 52858.015 24/12/14,11:21:03,09,10,1, 11.9,1,1, -5.630, 10496.152, 402.649, 52858.004 24/12/14,11:21:03,10,10,1, 11.9,1,1, -5.630, 10496.165, 402.649, 52858.057 24/12/14,11:21:03,11,10,1, 11.9,1,1, -5.630, 10496.158, 402.663, 52858.017 24/12/14,11:21:03,12,10,1, 11.9,1,1, -5.630, 10496.130, 402.648, 52857.976 24/12/14,11:21:03,13,10,1, 11.9,1,1, -5.630, 10496.155, 402.664, 52858.019 24/12/14,11:21:03,14,10,1, 11.9,1,1, -5.630, 10496.142, 402.648, 52857.996 24/12/14,11:21:03,15,10,1, 11.9,1,1, -5.630, 10496.141, 402.642, 52857.954 24/12/14,11:21:03,16,10,1, 11.9,1,1, -5.630, 10496.164, 402.654, 52858.059 24/12/14,11:21:03,17,10,1, 11.9,1,1, -5.630, 10496.138, 402.663, 52858.014 24/12/14,11:21:03,18,10,1, 11.9,1,1, -5.630, 10496.145, 402.657, 52857.977 24/12/14,11:21:03,19,10,1, 11.9,1,1, -5.630, 10496.141, 402.651, 52858.031 24/12/14,11:21:04,00,10,1, 11.9,1,1, -5.628, 10496.135, 402.651, 52858.031 24/12/14,11:21:04,01,10,1, 11.9,1,1, -5.628, 10496.127, 402.675, 52858.057 24/12/14,11:21:04,02,10,1, 11.9,1,1, -5.628, 10496.155, 402.664, 52857.982 24/12/14,11:21:04,03,10,1, 11.9,1,1, -5.628, 10496.112, 402.673, 52858.008 24/12/14,11:21:04,04,10,1, 11.9,1,1, -5.628, 10496.116, 402.656, 52858.062 24/12/14,11:21:04,05,10,1, 11.9,1,1, -5.628, 10496.098, 402.657, 52857.999 24/12/14,11:21:04,06,10,1, 11.9,1,1, -5.628, 10496.118, 402.677, 52857.996 24/12/14,11:21:04,07,10,1, 11.9,1,1, -5.628, 10496.112, 402.682, 52857.906 24/12/14,11:21:04,08,10,1, 11.9,1,1, -5.628, 10496.090, 402.671, 52857.908 24/12/14,11:21:04,09,10,1, 11.9,1,1, -5.628, 10496.093, 402.688, 52858.033 24/12/14,11:21:04,10,10,1, 11.9,1,1, -5.628, 10496.094, 402.682, 52858.014 24/12/14,11:21:04,11,10,1, 11.9,1,1, -5.628, 10496.095, 402.687, 52857.994 24/12/14,11:21:04,12,10,1, 11.9,1,1, -5.628, 10496.087, 402.660, 52857.971 24/12/14,11:21:04,13,10,1, 11.9,1,1, -5.628, 10496.113, 402.678, 52857.997 24/12/14,11:21:04,14,10,1, 11.9,1,1, -5.628, 10496.095, 402.683, 52858.019 24/12/14,11:21:04,15,10,1, 11.9,1,1, -5.628, 10496.087, 402.689, 52857.994 24/12/14,11:21:04,16,10,1, 11.9,1,1, -5.628, 10496.109, 402.694, 52858.102 24/12/14,11:21:04,17,10,1, 11.9,1,1, -5.628, 10496.088, 402.695, 52858.058 24/12/14,11:21:04,18,10,1, 11.9,1,1, -5.628, 10496.088, 402.697, 52857.978 24/12/14,11:21:04,19,10,1, 11.9,1,1, -5.628, 10496.093, 402.671, 52858.049 24/12/14,11:21:05,00,10,1, 11.9,1,1, -5.627, 10496.085, 402.671, 52858.049 24/12/14,11:21:05,01,10,1, 11.9,1,1, -5.627, 10496.084, 402.699, 52858.090 24/12/14,11:21:05,02,10,1, 11.9,1,1, -5.627, 10496.104, 402.689, 52858.034 24/12/14,11:21:05,03,10,1, 11.9,1,1, -5.627, 10496.107, 402.709, 52857.959 24/12/14,11:21:05,04,10,1, 11.9,1,1, -5.627, 10496.069, 402.714, 52858.062 24/12/14,11:21:05,05,10,1, 11.9,1,1, -5.627, 10496.094, 402.717, 52858.095 24/12/14,11:21:05,06,10,1, 11.9,1,1, -5.627, 10496.092, 402.722, 52858.014 24/12/14,11:21:05,07,10,1, 11.9,1,1, -5.627, 10496.105, 402.704, 52858.072 24/12/14,11:21:05,08,10,1, 11.9,1,1, -5.627, 10496.078, 402.709, 52858.045 24/12/14,11:21:05,09,10,1, 11.9,1,1, -5.627, 10496.099, 402.713, 52857.945 24/12/14,11:21:05,10,10,1, 11.9,1,1, -5.627, 10496.087, 402.698, 52857.952 24/12/14,11:21:05,11,10,1, 11.9,1,1, -5.627, 10496.087, 402.735, 52858.021 24/12/14,11:21:05,12,10,1, 11.9,1,1, -5.627, 10496.093, 402.705, 52857.989 24/12/14,11:21:05,13,10,1, 11.9,1,1, -5.627, 10496.092, 402.730, 52857.990 24/12/14,11:21:05,14,10,1, 11.9,1,1, -5.627, 10496.094, 402.736, 52858.033 24/12/14,11:21:05,15,10,1, 11.9,1,1, -5.627, 10496.097, 402.728, 52857.988 24/12/14,11:21:05,16,10,1, 11.9,1,1, -5.627, 10496.101, 402.730, 52858.074 24/12/14,11:21:05,17,10,1, 11.9,1,1, -5.627, 10496.086, 402.739, 52858.086 24/12/14,11:21:05,18,10,1, 11.9,1,1, -5.627, 10496.095, 402.728, 52858.068 24/12/14,11:21:05,19,10,1, 11.9,1,1, -5.627, 10496.084, 402.712, 52857.902 24/12/14,11:21:06,00,10,1, 11.9,1,1, -5.629, 10496.076, 402.712, 52857.902 24/12/14,11:21:06,01,10,1, 11.9,1,1, -5.629, 10496.099, 402.753, 52858.013 24/12/14,11:21:06,02,10,1, 11.9,1,1, -5.629, 10496.093, 402.732, 52858.038 24/12/14,11:21:06,03,10,1, 11.9,1,1, -5.629, 10496.090, 402.742, 52857.966 24/12/14,11:21:06,04,10,1, 11.9,1,1, -5.629, 10496.092, 402.742, 52857.998 24/12/14,11:21:06,05,10,1, 11.9,1,1, -5.629, 10496.110, 402.744, 52857.990 24/12/14,11:21:06,06,10,1, 11.9,1,1, -5.629, 10496.087, 402.766, 52858.048 24/12/14,11:21:06,07,10,1, 11.9,1,1, -5.629, 10496.072, 402.750, 52858.052 24/12/14,11:21:06,08,10,1, 11.9,1,1, -5.629, 10496.099, 402.770, 52858.073 24/12/14,11:21:06,09,10,1, 11.9,1,1, -5.629, 10496.122, 402.768, 52858.036 24/12/14,11:21:06,10,10,1, 11.9,1,1, -5.629, 10496.121, 402.741, 52858.022 24/12/14,11:21:06,11,10,1, 11.9,1,1, -5.629, 10496.105, 402.768, 52858.067 24/12/14,11:21:06,12,10,1, 11.9,1,1, -5.629, 10496.103, 402.774, 52858.076 24/12/14,11:21:06,13,10,1, 11.9,1,1, -5.629, 10496.103, 402.766, 52858.095 24/12/14,11:21:06,14,10,1, 11.9,1,1, -5.629, 10496.119, 402.765, 52858.040 24/12/14,11:21:06,15,10,1, 11.9,1,1, -5.629, 10496.100, 402.770, 52858.011 24/12/14,11:21:06,16,10,1, 11.9,1,1, -5.629, 10496.098, 402.774, 52857.978 24/12/14,11:21:06,17,10,1, 11.9,1,1, -5.629, 10496.103, 402.774, 52858.041 24/12/14,11:21:06,18,10,1, 11.9,1,1, -5.629, 10496.101, 402.780, 52858.052 24/12/14,11:21:06,19,10,1, 11.9,1,1, -5.629, 10496.096, 402.765, 52857.944 24/12/14,11:21:07,00,10,1, 11.9,1,1, -5.631, 10496.093, 402.765, 52857.944 24/12/14,11:21:07,01,10,1, 11.9,1,1, -5.631, 10496.111, 402.764, 52857.921 24/12/14,11:21:07,02,10,1, 11.9,1,1, -5.631, 10496.096, 402.792, 52857.987 24/12/14,11:21:07,03,10,1, 11.9,1,1, -5.631, 10496.117, 402.777, 52857.983 24/12/14,11:21:07,04,10,1, 11.9,1,1, -5.631, 10496.116, 402.786, 52857.997 24/12/14,11:21:07,05,10,1, 11.9,1,1, -5.631, 10496.126, 402.776, 52858.020 24/12/14,11:21:07,06,10,1, 11.9,1,1, -5.631, 10496.106, 402.784, 52858.002 24/12/14,11:21:07,07,10,1, 11.9,1,1, -5.631, 10496.077, 402.796, 52858.026 24/12/14,11:21:07,08,10,1, 11.9,1,1, -5.631, 10496.081, 402.775, 52858.062 24/12/14,11:21:07,09,10,1, 11.9,1,1, -5.631, 10496.124, 402.793, 52858.052 24/12/14,11:21:07,10,10,1, 11.9,1,1, -5.631, 10496.096, 402.805, 52858.037 24/12/14,11:21:07,11,10,1, 11.9,1,1, -5.631, 10496.090, 402.797, 52858.017 24/12/14,11:21:07,12,10,1, 11.9,1,1, -5.631, 10496.103, 402.806, 52857.982 24/12/14,11:21:07,13,10,1, 11.9,1,1, -5.631, 10496.091, 402.815, 52858.040 24/12/14,11:21:07,14,10,1, 11.9,1,1, -5.631, 10496.095, 402.804, 52857.978 24/12/14,11:21:07,15,10,1, 11.9,1,1, -5.631, 10496.121, 402.804, 52857.947 24/12/14,11:21:07,16,10,1, 11.9,1,1, -5.631, 10496.098, 402.816, 52857.954 24/12/14,11:21:07,17,10,1, 11.9,1,1, -5.631, 10496.117, 402.831, 52858.055 24/12/14,11:21:07,18,10,1, 11.9,1,1, -5.631, 10496.113, 402.809, 52857.977 24/12/14,11:21:07,19,10,1, 11.9,1,1, -5.631, 10496.086, 402.836, 52858.104 24/12/14,11:21:08,00,10,1, 11.9,1,1, -5.631, 10496.085, 402.836, 52858.104 24/12/14,11:21:08,01,10,1, 11.9,1,1, -5.631, 10496.093, 402.826, 52858.040 24/12/14,11:21:08,02,10,1, 11.9,1,1, -5.631, 10496.108, 402.846, 52858.005 24/12/14,11:21:08,03,10,1, 11.9,1,1, -5.631, 10496.113, 402.812, 52858.079 24/12/14,11:21:08,04,10,1, 11.9,1,1, -5.631, 10496.089, 402.830, 52858.008 24/12/14,11:21:08,05,10,1, 11.9,1,1, -5.631, 10496.117, 402.837, 52858.069 24/12/14,11:21:08,06,10,1, 11.9,1,1, -5.631, 10496.086, 402.851, 52857.913 24/12/14,11:21:08,07,10,1, 11.9,1,1, -5.631, 10496.092, 402.851, 52858.033 24/12/14,11:21:08,08,10,1, 11.9,1,1, -5.631, 10496.089, 402.854, 52858.040 24/12/14,11:21:08,09,10,1, 11.9,1,1, -5.631, 10496.106, 402.844, 52858.018 24/12/14,11:21:08,10,10,1, 11.9,1,1, -5.631, 10496.077, 402.831, 52858.015 24/12/14,11:21:08,11,10,1, 11.9,1,1, -5.631, 10496.080, 402.849, 52857.959 24/12/14,11:21:08,12,10,1, 11.9,1,1, -5.631, 10496.099, 402.852, 52857.973 24/12/14,11:21:08,13,10,1, 11.9,1,1, -5.631, 10496.110, 402.867, 52857.994 24/12/14,11:21:08,14,10,1, 11.9,1,1, -5.631, 10496.078, 402.855, 52858.065 24/12/14,11:21:08,15,10,1, 11.9,1,1, -5.631, 10496.125, 402.865, 52857.968 24/12/14,11:21:08,16,10,1, 11.9,1,1, -5.631, 10496.106, 402.857, 52857.935 24/12/14,11:21:08,17,10,1, 11.9,1,1, -5.631, 10496.090, 402.850, 52857.986 24/12/14,11:21:08,18,10,1, 11.9,1,1, -5.631, 10496.077, 402.859, 52857.961 24/12/14,11:21:08,19,10,1, 11.9,1,1, -5.631, 10496.123, 402.873, 52857.962 24/12/14,11:21:09,00,10,1, 11.9,1,1, -5.628, 10496.118, 402.873, 52857.962 24/12/14,11:21:09,01,10,1, 11.9,1,1, -5.628, 10496.090, 402.868, 52857.980 24/12/14,11:21:09,02,10,1, 11.9,1,1, -5.628, 10496.121, 402.874, 52858.029 24/12/14,11:21:09,03,10,1, 11.9,1,1, -5.628, 10496.092, 402.860, 52858.085 24/12/14,11:21:09,04,10,1, 11.9,1,1, -5.628, 10496.099, 402.871, 52858.017 24/12/14,11:21:09,05,10,1, 11.9,1,1, -5.628, 10496.101, 402.875, 52858.112 24/12/14,11:21:09,06,10,1, 11.9,1,1, -5.628, 10496.114, 402.882, 52858.122 24/12/14,11:21:09,07,10,1, 11.9,1,1, -5.628, 10496.100, 402.894, 52858.039 24/12/14,11:21:09,08,10,1, 11.9,1,1, -5.628, 10496.096, 402.888, 52858.040 24/12/14,11:21:09,09,10,1, 11.9,1,1, -5.628, 10496.092, 402.890, 52858.019 24/12/14,11:21:09,10,10,1, 11.9,1,1, -5.628, 10496.099, 402.907, 52858.047 24/12/14,11:21:09,11,10,1, 11.9,1,1, -5.628, 10496.082, 402.899, 52857.950 24/12/14,11:21:09,12,10,1, 11.9,1,1, -5.628, 10496.130, 402.944, 52857.978 24/12/14,11:21:09,13,10,1, 11.9,1,1, -5.628, 10496.073, 402.906, 52857.995 24/12/14,11:21:09,14,10,1, 11.9,1,1, -5.628, 10496.077, 402.928, 52857.995 24/12/14,11:21:09,15,10,1, 11.9,1,1, -5.628, 10496.100, 402.918, 52858.000 24/12/14,11:21:09,16,10,1, 11.9,1,1, -5.628, 10496.068, 402.925, 52857.983 24/12/14,11:21:09,17,10,1, 11.9,1,1, -5.628, 10496.084, 402.924, 52857.950 24/12/14,11:21:09,18,10,1, 11.9,1,1, -5.628, 10496.099, 402.936, 52857.954 24/12/14,11:21:09,19,10,1, 11.9,1,1, -5.628, 10496.091, 402.933, 52858.052 24/12/14,11:21:10,00,10,1, 11.9,1,1, -5.632, 10496.085, 402.933, 52858.052 24/12/14,11:21:10,01,10,1, 11.9,1,1, -5.632, 10496.072, 402.952, 52858.037 24/12/14,11:21:10,02,10,1, 11.9,1,1, -5.632, 10496.091, 402.957, 52857.991 24/12/14,11:21:10,03,10,1, 11.9,1,1, -5.632, 10496.079, 402.972, 52858.088 24/12/14,11:21:10,04,10,1, 11.9,1,1, -5.632, 10496.065, 402.960, 52858.026 24/12/14,11:21:10,05,10,1, 11.9,1,1, -5.632, 10496.096, 402.984, 52858.105 24/12/14,11:21:10,06,10,1, 11.9,1,1, -5.632, 10496.123, 402.979, 52858.131 24/12/14,11:21:10,07,10,1, 11.9,1,1, -5.632, 10496.082, 402.967, 52858.069 24/12/14,11:21:10,08,10,1, 11.9,1,1, -5.632, 10496.124, 402.968, 52858.025 24/12/14,11:21:10,09,10,1, 11.9,1,1, -5.632, 10496.095, 402.965, 52858.032 24/12/14,11:21:10,10,10,1, 11.9,1,1, -5.632, 10496.106, 402.950, 52858.094 24/12/14,11:21:10,11,10,1, 11.9,1,1, -5.632, 10496.087, 402.970, 52858.083 24/12/14,11:21:10,12,10,1, 11.9,1,1, -5.632, 10496.095, 402.962, 52857.960 24/12/14,11:21:10,13,10,1, 11.9,1,1, -5.632, 10496.116, 402.977, 52857.961 24/12/14,11:21:10,14,10,1, 11.9,1,1, -5.632, 10496.091, 402.987, 52857.951 24/12/14,11:21:10,15,10,1, 11.9,1,1, -5.632, 10496.097, 402.990, 52858.023 24/12/14,11:21:10,16,10,1, 11.9,1,1, -5.632, 10496.114, 402.967, 52857.988 24/12/14,11:21:10,17,10,1, 11.9,1,1, -5.632, 10496.127, 402.959, 52857.988 24/12/14,11:21:10,18,10,1, 11.9,1,1, -5.632, 10496.123, 402.994, 52858.037 24/12/14,11:21:10,19,10,1, 11.9,1,1, -5.632, 10496.133, 402.963, 52857.936 24/12/14,11:21:11,00,09,1, 12.0,1,1, -5.630, 10496.126, 402.963, 52857.936 24/12/14,11:21:11,01,09,1, 12.0,1,1, -5.630, 10496.135, 403.002, 52858.001 24/12/14,11:21:11,02,09,1, 12.0,1,1, -5.630, 10496.152, 402.993, 52858.027 24/12/14,11:21:11,03,09,1, 12.0,1,1, -5.630, 10496.111, 403.031, 52858.070 24/12/14,11:21:11,04,09,1, 12.0,1,1, -5.630, 10496.120, 403.001, 52858.022 24/12/14,11:21:11,05,09,1, 12.0,1,1, -5.630, 10496.141, 403.016, 52858.001 24/12/14,11:21:11,06,09,1, 12.0,1,1, -5.630, 10496.124, 403.016, 52858.004 24/12/14,11:21:11,07,09,1, 12.0,1,1, -5.630, 10496.142, 403.036, 52858.072 24/12/14,11:21:11,08,09,1, 12.0,1,1, -5.630, 10496.131, 403.028, 52858.050 24/12/14,11:21:11,09,09,1, 12.0,1,1, -5.630, 10496.135, 403.021, 52857.967 24/12/14,11:21:11,10,09,1, 12.0,1,1, -5.630, 10496.141, 403.029, 52858.034 24/12/14,11:21:11,11,09,1, 12.0,1,1, -5.630, 10496.112, 403.028, 52858.078 24/12/14,11:21:11,12,09,1, 12.0,1,1, -5.630, 10496.140, 403.040, 52858.026 24/12/14,11:21:11,13,09,1, 12.0,1,1, -5.630, 10496.129, 403.028, 52858.054 24/12/14,11:21:11,14,09,1, 12.0,1,1, -5.630, 10496.105, 403.009, 52858.034 24/12/14,11:21:11,15,09,1, 12.0,1,1, -5.630, 10496.120, 403.042, 52858.007 24/12/14,11:21:11,16,09,1, 12.0,1,1, -5.630, 10496.098, 403.023, 52857.996 24/12/14,11:21:11,17,09,1, 12.0,1,1, -5.630, 10496.104, 403.035, 52858.095 24/12/14,11:21:11,18,09,1, 12.0,1,1, -5.630, 10496.118, 403.009, 52858.010 24/12/14,11:21:11,19,09,1, 12.0,1,1, -5.630, 10496.086, 403.025, 52858.102 24/12/14,11:21:12,00,09,1, 12.0,1,1, -5.630, 10496.085, 403.025, 52858.102 24/12/14,11:21:12,01,09,1, 12.0,1,1, -5.630, 10496.135, 403.056, 52858.100 24/12/14,11:21:12,02,09,1, 12.0,1,1, -5.630, 10496.112, 403.047, 52858.112 24/12/14,11:21:12,03,09,1, 12.0,1,1, -5.630, 10496.127, 403.067, 52858.026 24/12/14,11:21:12,04,09,1, 12.0,1,1, -5.630, 10496.114, 403.039, 52857.997 24/12/14,11:21:12,05,09,1, 12.0,1,1, -5.630, 10496.119, 403.054, 52858.017 24/12/14,11:21:12,06,09,1, 12.0,1,1, -5.630, 10496.103, 403.066, 52858.082 24/12/14,11:21:12,07,09,1, 12.0,1,1, -5.630, 10496.106, 403.071, 52858.090 24/12/14,11:21:12,08,09,1, 12.0,1,1, -5.630, 10496.135, 403.054, 52857.996 24/12/14,11:21:12,09,09,1, 12.0,1,1, -5.630, 10496.121, 403.060, 52858.014 24/12/14,11:21:12,10,09,1, 12.0,1,1, -5.630, 10496.119, 403.038, 52857.932 24/12/14,11:21:12,11,09,1, 12.0,1,1, -5.630, 10496.110, 403.051, 52857.992 24/12/14,11:21:12,12,09,1, 12.0,1,1, -5.630, 10496.115, 403.072, 52858.011 24/12/14,11:21:12,13,09,1, 12.0,1,1, -5.630, 10496.103, 403.060, 52858.004 24/12/14,11:21:12,14,09,1, 12.0,1,1, -5.630, 10496.124, 403.076, 52857.935 24/12/14,11:21:12,15,09,1, 12.0,1,1, -5.630, 10496.140, 403.064, 52857.958 24/12/14,11:21:12,16,09,1, 12.0,1,1, -5.630, 10496.107, 403.067, 52857.988 24/12/14,11:21:12,17,09,1, 12.0,1,1, -5.630, 10496.129, 403.058, 52858.032 24/12/14,11:21:12,18,09,1, 12.0,1,1, -5.630, 10496.125, 403.066, 52858.004 24/12/14,11:21:12,19,09,1, 12.0,1,1, -5.630, 10496.145, 403.082, 52857.955 24/12/14,11:21:13,00,09,1, 11.9,1,1, -5.629, 10496.143, 403.082, 52857.955 24/12/14,11:21:13,01,09,1, 11.9,1,1, -5.629, 10496.118, 403.085, 52858.024 24/12/14,11:21:13,02,09,1, 11.9,1,1, -5.629, 10496.105, 403.086, 52858.116 24/12/14,11:21:13,03,09,1, 11.9,1,1, -5.629, 10496.143, 403.091, 52858.071 24/12/14,11:21:13,04,09,1, 11.9,1,1, -5.629, 10496.152, 403.089, 52858.027 24/12/14,11:21:13,05,09,1, 11.9,1,1, -5.629, 10496.150, 403.090, 52857.931 24/12/14,11:21:13,06,09,1, 11.9,1,1, -5.629, 10496.158, 403.101, 52858.059 24/12/14,11:21:13,07,09,1, 11.9,1,1, -5.629, 10496.129, 403.090, 52858.029 24/12/14,11:21:13,08,09,1, 11.9,1,1, -5.629, 10496.161, 403.091, 52857.977 24/12/14,11:21:13,09,09,1, 11.9,1,1, -5.629, 10496.157, 403.075, 52857.912 24/12/14,11:21:13,10,09,1, 11.9,1,1, -5.629, 10496.142, 403.102, 52857.892 24/12/14,11:21:13,11,09,1, 11.9,1,1, -5.629, 10496.144, 403.095, 52857.936 24/12/14,11:21:13,12,09,1, 11.9,1,1, -5.629, 10496.160, 403.120, 52858.012 24/12/14,11:21:13,13,09,1, 11.9,1,1, -5.629, 10496.172, 403.097, 52858.043 24/12/14,11:21:13,14,09,1, 11.9,1,1, -5.629, 10496.182, 403.094, 52858.065 24/12/14,11:21:13,15,09,1, 11.9,1,1, -5.629, 10496.169, 403.096, 52858.020 24/12/14,11:21:13,16,09,1, 11.9,1,1, -5.629, 10496.164, 403.108, 52857.963 24/12/14,11:21:13,17,09,1, 11.9,1,1, -5.629, 10496.156, 403.133, 52858.074 24/12/14,11:21:13,18,09,1, 11.9,1,1, -5.629, 10496.199, 403.115, 52858.087 24/12/14,11:21:13,19,09,1, 11.9,1,1, -5.629, 10496.174, 403.114, 52857.948 24/12/14,11:21:14,00,09,1, 11.9,1,1, -5.630, 10496.168, 403.114, 52857.948 24/12/14,11:21:14,01,09,1, 11.9,1,1, -5.630, 10496.185, 403.124, 52857.985 24/12/14,11:21:14,02,09,1, 11.9,1,1, -5.630, 10496.170, 403.115, 52857.940 24/12/14,11:21:14,03,09,1, 11.9,1,1, -5.630, 10496.203, 403.139, 52858.055 24/12/14,11:21:14,04,09,1, 11.9,1,1, -5.630, 10496.181, 403.119, 52857.946 24/12/14,11:21:14,05,09,1, 11.9,1,1, -5.630, 10496.172, 403.144, 52858.031 24/12/14,11:21:14,06,09,1, 11.9,1,1, -5.630, 10496.177, 403.116, 52857.937 24/12/14,11:21:14,07,09,1, 11.9,1,1, -5.630, 10496.185, 403.134, 52857.892 24/12/14,11:21:14,08,09,1, 11.9,1,1, -5.630, 10496.199, 403.124, 52857.960 24/12/14,11:21:14,09,09,1, 11.9,1,1, -5.630, 10496.176, 403.117, 52857.938 24/12/14,11:21:14,10,09,1, 11.9,1,1, -5.630, 10496.227, 403.133, 52858.017 24/12/14,11:21:14,11,09,1, 11.9,1,1, -5.630, 10496.203, 403.124, 52857.947 24/12/14,11:21:14,12,09,1, 11.9,1,1, -5.630, 10496.184, 403.162, 52857.998 24/12/14,11:21:14,13,09,1, 11.9,1,1, -5.630, 10496.192, 403.150, 52858.046 24/12/14,11:21:14,14,09,1, 11.9,1,1, -5.630, 10496.196, 403.166, 52858.083 24/12/14,11:21:14,15,09,1, 11.9,1,1, -5.630, 10496.224, 403.142, 52858.047 24/12/14,11:21:14,16,09,1, 11.9,1,1, -5.630, 10496.224, 403.145, 52857.950 24/12/14,11:21:14,17,09,1, 11.9,1,1, -5.630, 10496.229, 403.164, 52857.996 24/12/14,11:21:14,18,09,1, 11.9,1,1, -5.630, 10496.226, 403.148, 52858.010 24/12/14,11:21:14,19,09,1, 11.9,1,1, -5.630, 10496.220, 403.165, 52858.055 24/12/14,11:21:15,00,09,1, 11.9,1,1, -5.628, 10496.218, 403.165, 52858.055 24/12/14,11:21:15,01,09,1, 11.9,1,1, -5.628, 10496.214, 403.187, 52857.946 24/12/14,11:21:15,02,09,1, 11.9,1,1, -5.628, 10496.229, 403.166, 52857.906 24/12/14,11:21:15,03,09,1, 11.9,1,1, -5.628, 10496.237, 403.150, 52857.915 24/12/14,11:21:15,04,09,1, 11.9,1,1, -5.628, 10496.220, 403.199, 52858.059 24/12/14,11:21:15,05,09,1, 11.9,1,1, -5.628, 10496.229, 403.194, 52857.934 24/12/14,11:21:15,06,09,1, 11.9,1,1, -5.628, 10496.234, 403.166, 52858.002 24/12/14,11:21:15,07,09,1, 11.9,1,1, -5.628, 10496.221, 403.198, 52857.988 24/12/14,11:21:15,08,09,1, 11.9,1,1, -5.628, 10496.218, 403.215, 52857.999 24/12/14,11:21:15,09,09,1, 11.9,1,1, -5.628, 10496.225, 403.195, 52858.096 24/12/14,11:21:15,10,09,1, 11.9,1,1, -5.628, 10496.226, 403.208, 52858.100 24/12/14,11:21:15,11,09,1, 11.9,1,1, -5.628, 10496.247, 403.215, 52857.987 24/12/14,11:21:15,12,09,1, 11.9,1,1, -5.628, 10496.243, 403.209, 52858.013 24/12/14,11:21:15,13,09,1, 11.9,1,1, -5.628, 10496.229, 403.200, 52857.959 24/12/14,11:21:15,14,09,1, 11.9,1,1, -5.628, 10496.228, 403.215, 52858.025 24/12/14,11:21:15,15,09,1, 11.9,1,1, -5.628, 10496.236, 403.234, 52858.055 24/12/14,11:21:15,16,09,1, 11.9,1,1, -5.628, 10496.244, 403.212, 52858.021 24/12/14,11:21:15,17,09,1, 11.9,1,1, -5.628, 10496.269, 403.220, 52857.932 24/12/14,11:21:15,18,09,1, 11.9,1,1, -5.628, 10496.233, 403.230, 52858.030 24/12/14,11:21:15,19,09,1, 11.9,1,1, -5.628, 10496.236, 403.258, 52858.083 24/12/14,11:21:16,00,09,1, 11.9,1,1, -5.631, 10496.235, 403.258, 52858.083 24/12/14,11:21:16,01,09,1, 11.9,1,1, -5.631, 10496.248, 403.252, 52858.025 24/12/14,11:21:16,02,09,1, 11.9,1,1, -5.631, 10496.268, 403.234, 52857.936 24/12/14,11:21:16,03,09,1, 11.9,1,1, -5.631, 10496.258, 403.262, 52857.946 24/12/14,11:21:16,04,09,1, 11.9,1,1, -5.631, 10496.249, 403.266, 52858.003 24/12/14,11:21:16,05,09,1, 11.9,1,1, -5.631, 10496.246, 403.253, 52858.031 24/12/14,11:21:16,06,09,1, 11.9,1,1, -5.631, 10496.276, 403.267, 52858.012 24/12/14,11:21:16,07,09,1, 11.9,1,1, -5.631, 10496.269, 403.260, 52857.990 24/12/14,11:21:16,08,09,1, 11.9,1,1, -5.631, 10496.235, 403.270, 52858.014 24/12/14,11:21:16,09,09,1, 11.9,1,1, -5.631, 10496.239, 403.257, 52858.008 24/12/14,11:21:16,10,09,1, 11.9,1,1, -5.631, 10496.245, 403.275, 52857.990 24/12/14,11:21:16,11,09,1, 11.9,1,1, -5.631, 10496.253, 403.269, 52858.056 24/12/14,11:21:16,12,09,1, 11.9,1,1, -5.631, 10496.249, 403.288, 52858.064 24/12/14,11:21:16,13,09,1, 11.9,1,1, -5.631, 10496.246, 403.285, 52858.035 24/12/14,11:21:16,14,09,1, 11.9,1,1, -5.631, 10496.243, 403.273, 52858.028 24/12/14,11:21:16,15,09,1, 11.9,1,1, -5.631, 10496.257, 403.289, 52858.053 24/12/14,11:21:16,16,09,1, 11.9,1,1, -5.631, 10496.270, 403.269, 52857.940 24/12/14,11:21:16,17,09,1, 11.9,1,1, -5.631, 10496.274, 403.281, 52857.952 24/12/14,11:21:16,18,09,1, 11.9,1,1, -5.631, 10496.244, 403.280, 52857.907 24/12/14,11:21:16,19,09,1, 11.9,1,1, -5.631, 10496.257, 403.266, 52857.968 24/12/14,11:21:17,00,09,1, 11.9,1,1, -5.631, 10496.252, 403.266, 52857.968 24/12/14,11:21:17,01,09,1, 11.9,1,1, -5.631, 10496.265, 403.268, 52858.038 24/12/14,11:21:17,02,09,1, 11.9,1,1, -5.631, 10496.266, 403.258, 52857.941 24/12/14,11:21:17,03,09,1, 11.9,1,1, -5.631, 10496.257, 403.265, 52857.991 24/12/14,11:21:17,04,09,1, 11.9,1,1, -5.631, 10496.270, 403.266, 52857.980 24/12/14,11:21:17,05,09,1, 11.9,1,1, -5.631, 10496.277, 403.290, 52858.058 24/12/14,11:21:17,06,09,1, 11.9,1,1, -5.631, 10496.299, 403.266, 52858.013 24/12/14,11:21:17,07,09,1, 11.9,1,1, -5.631, 10496.257, 403.292, 52857.945 24/12/14,11:21:17,08,09,1, 11.9,1,1, -5.631, 10496.263, 403.255, 52857.923 24/12/14,11:21:17,09,09,1, 11.9,1,1, -5.631, 10496.275, 403.302, 52857.947 24/12/14,11:21:17,10,09,1, 11.9,1,1, -5.631, 10496.285, 403.277, 52857.972 24/12/14,11:21:17,11,09,1, 11.9,1,1, -5.631, 10496.299, 403.304, 52858.004 24/12/14,11:21:17,12,09,1, 11.9,1,1, -5.631, 10496.302, 403.295, 52857.988 24/12/14,11:21:17,13,09,1, 11.9,1,1, -5.631, 10496.283, 403.288, 52857.970 24/12/14,11:21:17,14,09,1, 11.9,1,1, -5.631, 10496.269, 403.271, 52858.017 24/12/14,11:21:17,15,09,1, 11.9,1,1, -5.631, 10496.279, 403.303, 52857.998 24/12/14,11:21:17,16,09,1, 11.9,1,1, -5.631, 10496.258, 403.280, 52858.076 24/12/14,11:21:17,17,09,1, 11.9,1,1, -5.631, 10496.290, 403.301, 52857.959 24/12/14,11:21:17,18,09,1, 11.9,1,1, -5.631, 10496.277, 403.294, 52857.972 24/12/14,11:21:17,19,09,1, 11.9,1,1, -5.631, 10496.309, 403.292, 52857.937 24/12/14,11:21:18,00,10,1, 11.9,1,1, -5.630, 10496.302, 403.292, 52857.937 24/12/14,11:21:18,01,10,1, 11.9,1,1, -5.630, 10496.293, 403.313, 52857.994 24/12/14,11:21:18,02,10,1, 11.9,1,1, -5.630, 10496.299, 403.304, 52857.984 24/12/14,11:21:18,03,10,1, 11.9,1,1, -5.630, 10496.294, 403.325, 52857.989 24/12/14,11:21:18,04,10,1, 11.9,1,1, -5.630, 10496.299, 403.324, 52857.991 24/12/14,11:21:18,05,10,1, 11.9,1,1, -5.630, 10496.308, 403.330, 52858.063 24/12/14,11:21:18,06,10,1, 11.9,1,1, -5.630, 10496.299, 403.330, 52858.092 24/12/14,11:21:18,07,10,1, 11.9,1,1, -5.630, 10496.309, 403.320, 52857.935 24/12/14,11:21:18,08,10,1, 11.9,1,1, -5.630, 10496.297, 403.323, 52857.894 24/12/14,11:21:18,09,10,1, 11.9,1,1, -5.630, 10496.329, 403.289, 52857.983 24/12/14,11:21:18,10,10,1, 11.9,1,1, -5.630, 10496.322, 403.327, 52858.005 24/12/14,11:21:18,11,10,1, 11.9,1,1, -5.630, 10496.337, 403.335, 52857.939 24/12/14,11:21:18,12,10,1, 11.9,1,1, -5.630, 10496.320, 403.322, 52858.017 24/12/14,11:21:18,13,10,1, 11.9,1,1, -5.630, 10496.336, 403.347, 52857.997 24/12/14,11:21:18,14,10,1, 11.9,1,1, -5.630, 10496.290, 403.323, 52857.987 24/12/14,11:21:18,15,10,1, 11.9,1,1, -5.630, 10496.341, 403.328, 52857.984 24/12/14,11:21:18,16,10,1, 11.9,1,1, -5.630, 10496.360, 403.300, 52857.922 24/12/14,11:21:18,17,10,1, 11.9,1,1, -5.630, 10496.326, 403.344, 52857.982 24/12/14,11:21:18,18,10,1, 11.9,1,1, -5.630, 10496.330, 403.320, 52857.964 24/12/14,11:21:18,19,10,1, 11.9,1,1, -5.630, 10496.329, 403.321, 52857.940 24/12/14,11:21:19,00,10,1, 11.9,1,1, -5.629, 10496.327, 403.321, 52857.940 24/12/14,11:21:19,01,10,1, 11.9,1,1, -5.629, 10496.326, 403.339, 52857.961 24/12/14,11:21:19,02,10,1, 11.9,1,1, -5.629, 10496.320, 403.357, 52857.950 24/12/14,11:21:19,03,10,1, 11.9,1,1, -5.629, 10496.306, 403.342, 52857.998 24/12/14,11:21:19,04,10,1, 11.9,1,1, -5.629, 10496.334, 403.324, 52857.949 24/12/14,11:21:19,05,10,1, 11.9,1,1, -5.629, 10496.307, 403.346, 52858.022 24/12/14,11:21:19,06,10,1, 11.9,1,1, -5.629, 10496.330, 403.344, 52858.003 24/12/14,11:21:19,07,10,1, 11.9,1,1, -5.629, 10496.323, 403.344, 52858.055 24/12/14,11:21:19,08,10,1, 11.9,1,1, -5.629, 10496.352, 403.356, 52857.971 24/12/14,11:21:19,09,10,1, 11.9,1,1, -5.629, 10496.368, 403.352, 52857.943 24/12/14,11:21:19,10,10,1, 11.9,1,1, -5.629, 10496.332, 403.380, 52857.899 24/12/14,11:21:19,11,10,1, 11.9,1,1, -5.629, 10496.357, 403.375, 52857.978 24/12/14,11:21:19,12,10,1, 11.9,1,1, -5.629, 10496.348, 403.382, 52858.050 24/12/14,11:21:19,13,10,1, 11.9,1,1, -5.629, 10496.358, 403.371, 52857.999 24/12/14,11:21:19,14,10,1, 11.9,1,1, -5.629, 10496.342, 403.360, 52857.907 24/12/14,11:21:19,15,10,1, 11.9,1,1, -5.629, 10496.343, 403.357, 52857.914 24/12/14,11:21:19,16,10,1, 11.9,1,1, -5.629, 10496.320, 403.368, 52858.035 24/12/14,11:21:19,17,10,1, 11.9,1,1, -5.629, 10496.371, 403.378, 52857.980 24/12/14,11:21:19,18,10,1, 11.9,1,1, -5.629, 10496.341, 403.374, 52857.977 24/12/14,11:21:19,19,10,1, 11.9,1,1, -5.629, 10496.361, 403.362, 52857.916 24/12/14,11:21:20,00,10,1, 12.0,1,1, -5.627, 10496.360, 403.362, 52857.916 24/12/14,11:21:20,01,10,1, 12.0,1,1, -5.627, 10496.338, 403.393, 52858.106 24/12/14,11:21:20,02,10,1, 12.0,1,1, -5.627, 10496.339, 403.393, 52858.009 24/12/14,11:21:20,03,10,1, 12.0,1,1, -5.627, 10496.374, 403.417, 52858.007 24/12/14,11:21:20,04,10,1, 12.0,1,1, -5.627, 10496.379, 403.380, 52857.977 24/12/14,11:21:20,05,10,1, 12.0,1,1, -5.627, 10496.355, 403.386, 52857.919 24/12/14,11:21:20,06,10,1, 12.0,1,1, -5.627, 10496.353, 403.390, 52857.985 24/12/14,11:21:20,07,10,1, 12.0,1,1, -5.627, 10496.373, 403.386, 52857.942 24/12/14,11:21:20,08,10,1, 12.0,1,1, -5.627, 10496.352, 403.401, 52857.954 24/12/14,11:21:20,09,10,1, 12.0,1,1, -5.627, 10496.377, 403.387, 52857.940 24/12/14,11:21:20,10,10,1, 12.0,1,1, -5.627, 10496.353, 403.398, 52857.910 24/12/14,11:21:20,11,10,1, 12.0,1,1, -5.627, 10496.355, 403.403, 52858.037 24/12/14,11:21:20,12,10,1, 12.0,1,1, -5.627, 10496.381, 403.388, 52858.058 24/12/14,11:21:20,13,10,1, 12.0,1,1, -5.627, 10496.395, 403.437, 52858.014 24/12/14,11:21:20,14,10,1, 12.0,1,1, -5.627, 10496.380, 403.384, 52857.907 24/12/14,11:21:20,15,10,1, 12.0,1,1, -5.627, 10496.389, 403.426, 52858.000 24/12/14,11:21:20,16,10,1, 12.0,1,1, -5.627, 10496.382, 403.427, 52857.973 24/12/14,11:21:20,17,10,1, 12.0,1,1, -5.627, 10496.364, 403.439, 52858.103 24/12/14,11:21:20,18,10,1, 12.0,1,1, -5.627, 10496.392, 403.407, 52858.009 24/12/14,11:21:20,19,10,1, 12.0,1,1, -5.627, 10496.402, 403.412, 52857.968 24/12/14,11:21:21,00,10,1, 11.9,1,1, -5.631, 10496.402, 403.412, 52857.968 24/12/14,11:21:21,01,10,1, 11.9,1,1, -5.631, 10496.396, 403.417, 52858.006 24/12/14,11:21:21,02,10,1, 11.9,1,1, -5.631, 10496.387, 403.436, 52858.060 24/12/14,11:21:21,03,10,1, 11.9,1,1, -5.631, 10496.404, 403.413, 52858.079 24/12/14,11:21:21,04,10,1, 11.9,1,1, -5.631, 10496.384, 403.445, 52858.044 24/12/14,11:21:21,05,10,1, 11.9,1,1, -5.631, 10496.384, 403.435, 52857.971 24/12/14,11:21:21,06,10,1, 11.9,1,1, -5.631, 10496.400, 403.439, 52857.916 24/12/14,11:21:21,07,10,1, 11.9,1,1, -5.631, 10496.396, 403.430, 52857.999 24/12/14,11:21:21,08,10,1, 11.9,1,1, -5.631, 10496.378, 403.441, 52858.005 24/12/14,11:21:21,09,10,1, 11.9,1,1, -5.631, 10496.391, 403.418, 52858.000 24/12/14,11:21:21,10,10,1, 11.9,1,1, -5.631, 10496.398, 403.430, 52857.932 24/12/14,11:21:21,11,10,1, 11.9,1,1, -5.631, 10496.417, 403.421, 52857.877 24/12/14,11:21:21,12,10,1, 11.9,1,1, -5.631, 10496.390, 403.425, 52857.903 24/12/14,11:21:21,13,10,1, 11.9,1,1, -5.631, 10496.393, 403.430, 52858.053 24/12/14,11:21:21,14,10,1, 11.9,1,1, -5.631, 10496.394, 403.426, 52858.034 24/12/14,11:21:21,15,10,1, 11.9,1,1, -5.631, 10496.418, 403.426, 52857.946 24/12/14,11:21:21,16,10,1, 11.9,1,1, -5.631, 10496.413, 403.440, 52858.011 24/12/14,11:21:21,17,10,1, 11.9,1,1, -5.631, 10496.417, 403.413, 52857.991 24/12/14,11:21:21,18,10,1, 11.9,1,1, -5.631, 10496.412, 403.416, 52857.955 24/12/14,11:21:21,19,10,1, 11.9,1,1, -5.631, 10496.394, 403.452, 52858.015 24/12/14,11:21:22,00,10,1, 11.9,1,1, -5.626, 10496.393, 403.452, 52858.015 24/12/14,11:21:22,01,10,1, 11.9,1,1, -5.626, 10496.422, 403.434, 52857.945 24/12/14,11:21:22,02,10,1, 11.9,1,1, -5.626, 10496.411, 403.457, 52857.962 24/12/14,11:21:22,03,10,1, 11.9,1,1, -5.626, 10496.402, 403.455, 52857.922 24/12/14,11:21:22,04,10,1, 11.9,1,1, -5.626, 10496.401, 403.420, 52857.918 24/12/14,11:21:22,05,10,1, 11.9,1,1, -5.626, 10496.414, 403.424, 52857.895 24/12/14,11:21:22,06,10,1, 11.9,1,1, -5.626, 10496.406, 403.457, 52857.989 24/12/14,11:21:22,07,10,1, 11.9,1,1, -5.626, 10496.411, 403.442, 52858.001 24/12/14,11:21:22,08,10,1, 11.9,1,1, -5.626, 10496.411, 403.434, 52858.027 24/12/14,11:21:22,09,10,1, 11.9,1,1, -5.626, 10496.432, 403.415, 52857.997 24/12/14,11:21:22,10,10,1, 11.9,1,1, -5.626, 10496.435, 403.450, 52857.974 24/12/14,11:21:22,11,10,1, 11.9,1,1, -5.626, 10496.421, 403.428, 52857.991 24/12/14,11:21:22,12,10,1, 11.9,1,1, -5.626, 10496.418, 403.430, 52858.082 24/12/14,11:21:22,13,10,1, 11.9,1,1, -5.626, 10496.418, 403.455, 52857.985 24/12/14,11:21:22,14,10,1, 11.9,1,1, -5.626, 10496.420, 403.447, 52857.989 24/12/14,11:21:22,15,10,1, 11.9,1,1, -5.626, 10496.442, 403.439, 52857.961 24/12/14,11:21:22,16,10,1, 11.9,1,1, -5.626, 10496.448, 403.451, 52857.985 24/12/14,11:21:22,17,10,1, 11.9,1,1, -5.626, 10496.438, 403.451, 52857.985 24/12/14,11:21:22,18,10,1, 11.9,1,1, -5.626, 10496.431, 403.453, 52857.887 24/12/14,11:21:22,19,10,1, 11.9,1,1, -5.626, 10496.443, 403.453, 52857.946 24/12/14,11:21:23,00,10,1, 11.9,1,1, -5.627, 10496.435, 403.453, 52857.946 24/12/14,11:21:23,01,10,1, 11.9,1,1, -5.627, 10496.460, 403.442, 52857.863 24/12/14,11:21:23,02,10,1, 11.9,1,1, -5.627, 10496.437, 403.463, 52857.917 24/12/14,11:21:23,03,10,1, 11.9,1,1, -5.627, 10496.418, 403.447, 52857.959 24/12/14,11:21:23,04,10,1, 11.9,1,1, -5.627, 10496.414, 403.437, 52857.902 24/12/14,11:21:23,05,10,1, 11.9,1,1, -5.627, 10496.436, 403.457, 52857.924 24/12/14,11:21:23,06,10,1, 11.9,1,1, -5.627, 10496.430, 403.458, 52858.019 24/12/14,11:21:23,07,10,1, 11.9,1,1, -5.627, 10496.445, 403.448, 52857.975 24/12/14,11:21:23,08,10,1, 11.9,1,1, -5.627, 10496.426, 403.443, 52857.960 24/12/14,11:21:23,09,10,1, 11.9,1,1, -5.627, 10496.446, 403.437, 52857.900 24/12/14,11:21:23,10,10,1, 11.9,1,1, -5.627, 10496.448, 403.465, 52857.984 24/12/14,11:21:23,11,10,1, 11.9,1,1, -5.627, 10496.469, 403.462, 52857.992 24/12/14,11:21:23,12,10,1, 11.9,1,1, -5.627, 10496.445, 403.469, 52857.955 24/12/14,11:21:23,13,10,1, 11.9,1,1, -5.627, 10496.460, 403.466, 52857.888 24/12/14,11:21:23,14,10,1, 11.9,1,1, -5.627, 10496.450, 403.472, 52857.974 24/12/14,11:21:23,15,10,1, 11.9,1,1, -5.627, 10496.486, 403.446, 52857.935 24/12/14,11:21:23,16,10,1, 11.9,1,1, -5.627, 10496.467, 403.468, 52858.020 24/12/14,11:21:23,17,10,1, 11.9,1,1, -5.627, 10496.486, 403.472, 52858.033 24/12/14,11:21:23,18,10,1, 11.9,1,1, -5.627, 10496.478, 403.466, 52858.006 24/12/14,11:21:23,19,10,1, 11.9,1,1, -5.627, 10496.458, 403.466, 52857.949 24/12/14,11:21:24,00,10,1, 11.9,1,1, -5.629, 10496.452, 403.466, 52857.949 24/12/14,11:21:24,01,10,1, 11.9,1,1, -5.629, 10496.486, 403.454, 52857.881 24/12/14,11:21:24,02,10,1, 11.9,1,1, -5.629, 10496.510, 403.446, 52857.931 24/12/14,11:21:24,03,10,1, 11.9,1,1, -5.629, 10496.491, 403.465, 52857.875 24/12/14,11:21:24,04,10,1, 11.9,1,1, -5.629, 10496.491, 403.476, 52857.890 24/12/14,11:21:24,05,10,1, 11.9,1,1, -5.629, 10496.500, 403.477, 52857.902 24/12/14,11:21:24,06,10,1, 11.9,1,1, -5.629, 10496.509, 403.470, 52857.910 24/12/14,11:21:24,07,10,1, 11.9,1,1, -5.629, 10496.517, 403.490, 52857.986 24/12/14,11:21:24,08,10,1, 11.9,1,1, -5.629, 10496.506, 403.486, 52857.927 24/12/14,11:21:24,09,10,1, 11.9,1,1, -5.629, 10496.514, 403.494, 52857.941 24/12/14,11:21:24,10,10,1, 11.9,1,1, -5.629, 10496.509, 403.487, 52857.978 24/12/14,11:21:24,11,10,1, 11.9,1,1, -5.629, 10496.521, 403.499, 52858.013 24/12/14,11:21:24,12,10,1, 11.9,1,1, -5.629, 10496.527, 403.493, 52857.987 24/12/14,11:21:24,13,10,1, 11.9,1,1, -5.629, 10496.508, 403.480, 52857.914 24/12/14,11:21:24,14,10,1, 11.9,1,1, -5.629, 10496.538, 403.492, 52857.911 24/12/14,11:21:24,15,10,1, 11.9,1,1, -5.629, 10496.537, 403.517, 52858.010 24/12/14,11:21:24,16,10,1, 11.9,1,1, -5.629, 10496.536, 403.522, 52857.935 24/12/14,11:21:24,17,10,1, 11.9,1,1, -5.629, 10496.547, 403.499, 52857.932 24/12/14,11:21:24,18,10,1, 11.9,1,1, -5.629, 10496.555, 403.523, 52857.871 24/12/14,11:21:24,19,10,1, 11.9,1,1, -5.629, 10496.557, 403.504, 52857.859 24/12/14,11:21:25,00,10,1, 11.9,1,1, -5.630, 10496.552, 403.504, 52857.859 24/12/14,11:21:25,01,10,1, 11.9,1,1, -5.630, 10496.546, 403.521, 52857.953 24/12/14,11:21:25,02,10,1, 11.9,1,1, -5.630, 10496.568, 403.531, 52857.905 24/12/14,11:21:25,03,10,1, 11.9,1,1, -5.630, 10496.578, 403.514, 52857.908 24/12/14,11:21:25,04,10,1, 11.9,1,1, -5.630, 10496.570, 403.532, 52857.949 24/12/14,11:21:25,05,10,1, 11.9,1,1, -5.630, 10496.563, 403.518, 52858.032 24/12/14,11:21:25,06,10,1, 11.9,1,1, -5.630, 10496.578, 403.520, 52857.968 24/12/14,11:21:25,07,10,1, 11.9,1,1, -5.630, 10496.573, 403.511, 52857.979 24/12/14,11:21:25,08,10,1, 11.9,1,1, -5.630, 10496.583, 403.536, 52857.944 24/12/14,11:21:25,09,10,1, 11.9,1,1, -5.630, 10496.580, 403.544, 52857.969 24/12/14,11:21:25,10,10,1, 11.9,1,1, -5.630, 10496.563, 403.542, 52857.979 24/12/14,11:21:25,11,10,1, 11.9,1,1, -5.630, 10496.586, 403.528, 52857.971 24/12/14,11:21:25,12,10,1, 11.9,1,1, -5.630, 10496.567, 403.545, 52857.982 24/12/14,11:21:25,13,10,1, 11.9,1,1, -5.630, 10496.582, 403.513, 52857.863 24/12/14,11:21:25,14,10,1, 11.9,1,1, -5.630, 10496.585, 403.550, 52857.909 24/12/14,11:21:25,15,10,1, 11.9,1,1, -5.630, 10496.581, 403.505, 52857.865 24/12/14,11:21:25,16,10,1, 11.9,1,1, -5.630, 10496.578, 403.537, 52857.927 24/12/14,11:21:25,17,10,1, 11.9,1,1, -5.630, 10496.603, 403.553, 52857.909 24/12/14,11:21:25,18,10,1, 11.9,1,1, -5.630, 10496.585, 403.521, 52857.849 24/12/14,11:21:25,19,10,1, 11.9,1,1, -5.630, 10496.597, 403.540, 52857.957 24/12/14,11:21:26,00,10,1, 12.0,1,1, -5.635, 10496.594, 403.540, 52857.957 24/12/14,11:21:26,01,10,1, 12.0,1,1, -5.635, 10496.573, 403.540, 52857.980 24/12/14,11:21:26,02,10,1, 12.0,1,1, -5.635, 10496.594, 403.547, 52857.961 24/12/14,11:21:26,03,10,1, 12.0,1,1, -5.635, 10496.597, 403.540, 52857.921 24/12/14,11:21:26,04,10,1, 12.0,1,1, -5.635, 10496.590, 403.522, 52857.888 24/12/14,11:21:26,05,10,1, 12.0,1,1, -5.635, 10496.580, 403.522, 52857.946 24/12/14,11:21:26,06,10,1, 12.0,1,1, -5.635, 10496.586, 403.515, 52857.752 24/12/14,11:21:26,07,10,1, 12.0,1,1, -5.635, 10496.535, 403.560, 52858.179 24/12/14,11:21:26,08,10,1, 12.0,1,1, -5.635, 10496.584, 403.546, 52858.016 24/12/14,11:21:26,09,10,1, 12.0,1,1, -5.635, 10496.616, 403.522, 52857.842 24/12/14,11:21:26,10,10,1, 12.0,1,1, -5.635, 10496.586, 403.518, 52857.884 24/12/14,11:21:26,11,10,1, 12.0,1,1, -5.635, 10496.563, 403.541, 52857.960 24/12/14,11:21:26,12,10,1, 12.0,1,1, -5.635, 10496.583, 403.536, 52857.916 24/12/14,11:21:26,13,10,1, 12.0,1,1, -5.635, 10496.600, 403.518, 52857.927 24/12/14,11:21:26,14,10,1, 12.0,1,1, -5.635, 10496.614, 403.539, 52857.903 24/12/14,11:21:26,15,10,1, 12.0,1,1, -5.635, 10496.610, 403.543, 52857.935 24/12/14,11:21:26,16,10,1, 12.0,1,1, -5.635, 10496.608, 403.514, 52857.960 24/12/14,11:21:26,17,10,1, 12.0,1,1, -5.635, 10496.587, 403.522, 52857.916 24/12/14,11:21:26,18,10,1, 12.0,1,1, -5.635, 10496.597, 403.526, 52857.850 24/12/14,11:21:26,19,10,1, 12.0,1,1, -5.635, 10496.620, 403.535, 52857.969 24/12/14,11:21:27,00,10,1, 11.9,1,1, -5.630, 10496.619, 403.535, 52857.969 24/12/14,11:21:27,01,10,1, 11.9,1,1, -5.630, 10496.603, 403.525, 52857.959 24/12/14,11:21:27,02,10,1, 11.9,1,1, -5.630, 10496.596, 403.513, 52858.009 24/12/14,11:21:27,03,10,1, 11.9,1,1, -5.630, 10496.602, 403.520, 52858.028 24/12/14,11:21:27,04,10,1, 11.9,1,1, -5.630, 10496.606, 403.522, 52857.938 24/12/14,11:21:27,05,10,1, 11.9,1,1, -5.630, 10496.609, 403.528, 52857.807 24/12/14,11:21:27,06,10,1, 11.9,1,1, -5.630, 10496.621, 403.516, 52857.882 24/12/14,11:21:27,07,10,1, 11.9,1,1, -5.630, 10496.618, 403.540, 52857.967 24/12/14,11:21:27,08,10,1, 11.9,1,1, -5.630, 10496.624, 403.544, 52857.933 24/12/14,11:21:27,09,10,1, 11.9,1,1, -5.630, 10496.628, 403.534, 52857.896 24/12/14,11:21:27,10,10,1, 11.9,1,1, -5.630, 10496.627, 403.525, 52857.823 24/12/14,11:21:27,11,10,1, 11.9,1,1, -5.630, 10496.621, 403.527, 52857.865 24/12/14,11:21:27,12,10,1, 11.9,1,1, -5.630, 10496.613, 403.530, 52857.940 24/12/14,11:21:27,13,10,1, 11.9,1,1, -5.630, 10496.635, 403.543, 52857.895 24/12/14,11:21:27,14,10,1, 11.9,1,1, -5.630, 10496.624, 403.515, 52857.835 24/12/14,11:21:27,15,10,1, 11.9,1,1, -5.630, 10496.619, 403.505, 52857.849 24/12/14,11:21:27,16,10,1, 11.9,1,1, -5.630, 10496.619, 403.533, 52857.937 24/12/14,11:21:27,17,10,1, 11.9,1,1, -5.630, 10496.609, 403.534, 52857.893 24/12/14,11:21:27,18,10,1, 11.9,1,1, -5.630, 10496.633, 403.558, 52857.930 24/12/14,11:21:27,19,10,1, 11.9,1,1, -5.630, 10496.649, 403.534, 52857.893 24/12/14,11:21:28,00,10,1, 12.0,1,1, -5.626, 10496.644, 403.534, 52857.893 24/12/14,11:21:28,01,10,1, 12.0,1,1, -5.626, 10496.625, 403.564, 52857.850 24/12/14,11:21:28,02,10,1, 12.0,1,1, -5.626, 10496.606, 403.545, 52857.869 24/12/14,11:21:28,03,10,1, 12.0,1,1, -5.626, 10496.626, 403.528, 52857.976 24/12/14,11:21:28,04,10,1, 12.0,1,1, -5.626, 10496.648, 403.572, 52857.945 24/12/14,11:21:28,05,10,1, 12.0,1,1, -5.626, 10496.645, 403.553, 52857.929 24/12/14,11:21:28,06,10,1, 12.0,1,1, -5.626, 10496.644, 403.546, 52857.922 24/12/14,11:21:28,07,10,1, 12.0,1,1, -5.626, 10496.632, 403.553, 52857.980 24/12/14,11:21:28,08,10,1, 12.0,1,1, -5.626, 10496.603, 403.549, 52857.993 24/12/14,11:21:28,09,10,1, 12.0,1,1, -5.626, 10496.634, 403.551, 52857.862 24/12/14,11:21:28,10,10,1, 12.0,1,1, -5.626, 10496.649, 403.530, 52857.843 24/12/14,11:21:28,11,10,1, 12.0,1,1, -5.626, 10496.649, 403.576, 52857.853 24/12/14,11:21:28,12,10,1, 12.0,1,1, -5.626, 10496.647, 403.569, 52857.908 24/12/14,11:21:28,13,10,1, 12.0,1,1, -5.626, 10496.666, 403.588, 52857.857 24/12/14,11:21:28,14,10,1, 12.0,1,1, -5.626, 10496.628, 403.569, 52857.907 24/12/14,11:21:28,15,10,1, 12.0,1,1, -5.626, 10496.662, 403.598, 52857.960 24/12/14,11:21:28,16,10,1, 12.0,1,1, -5.626, 10496.665, 403.569, 52857.911 24/12/14,11:21:28,17,10,1, 12.0,1,1, -5.626, 10496.654, 403.574, 52857.863 24/12/14,11:21:28,18,10,1, 12.0,1,1, -5.626, 10496.653, 403.572, 52857.943 24/12/14,11:21:28,19,10,1, 12.0,1,1, -5.626, 10496.658, 403.597, 52858.027 24/12/14,11:21:29,00,11,1, 12.0,1,1, -5.630, 10496.652, 403.597, 52858.027 24/12/14,11:21:29,01,11,1, 12.0,1,1, -5.630, 10496.708, 403.571, 52857.915 24/12/14,11:21:29,02,11,1, 12.0,1,1, -5.630, 10496.672, 403.575, 52857.940 24/12/14,11:21:29,03,11,1, 12.0,1,1, -5.630, 10496.677, 403.578, 52857.909 24/12/14,11:21:29,04,11,1, 12.0,1,1, -5.630, 10496.695, 403.588, 52857.957 24/12/14,11:21:29,05,11,1, 12.0,1,1, -5.630, 10496.722, 403.581, 52857.830 24/12/14,11:21:29,06,11,1, 12.0,1,1, -5.630, 10496.700, 403.609, 52857.881 24/12/14,11:21:29,07,11,1, 12.0,1,1, -5.630, 10496.661, 403.593, 52857.858 24/12/14,11:21:29,08,11,1, 12.0,1,1, -5.630, 10496.693, 403.579, 52857.920 24/12/14,11:21:29,09,11,1, 12.0,1,1, -5.630, 10496.697, 403.580, 52857.882 24/12/14,11:21:29,10,11,1, 12.0,1,1, -5.630, 10496.685, 403.570, 52857.865 24/12/14,11:21:29,11,11,1, 12.0,1,1, -5.630, 10496.714, 403.602, 52857.856 24/12/14,11:21:29,12,11,1, 12.0,1,1, -5.630, 10496.673, 403.593, 52857.948 24/12/14,11:21:29,13,11,1, 12.0,1,1, -5.630, 10496.687, 403.591, 52857.893 24/12/14,11:21:29,14,11,1, 12.0,1,1, -5.630, 10496.699, 403.602, 52857.901 24/12/14,11:21:29,15,11,1, 12.0,1,1, -5.630, 10496.704, 403.588, 52857.876 24/12/14,11:21:29,16,11,1, 12.0,1,1, -5.630, 10496.703, 403.578, 52857.910 24/12/14,11:21:29,17,11,1, 12.0,1,1, -5.630, 10496.695, 403.580, 52857.867 24/12/14,11:21:29,18,11,1, 12.0,1,1, -5.630, 10496.693, 403.574, 52857.897 24/12/14,11:21:29,19,11,1, 12.0,1,1, -5.630, 10496.708, 403.604, 52857.968 24/12/14,11:21:30,00,10,1, 11.9,1,1, -5.628, 10496.702, 403.604, 52857.968 24/12/14,11:21:30,01,10,1, 11.9,1,1, -5.628, 10496.712, 403.560, 52857.859 24/12/14,11:21:30,02,10,1, 11.9,1,1, -5.628, 10496.689, 403.559, 52857.795 24/12/14,11:21:30,03,10,1, 11.9,1,1, -5.628, 10496.669, 403.571, 52857.890 24/12/14,11:21:30,04,10,1, 11.9,1,1, -5.628, 10496.727, 403.590, 52857.864 24/12/14,11:21:30,05,10,1, 11.9,1,1, -5.628, 10496.712, 403.569, 52857.813 24/12/14,11:21:30,06,10,1, 11.9,1,1, -5.628, 10496.709, 403.539, 52857.860 24/12/14,11:21:30,07,10,1, 11.9,1,1, -5.628, 10496.742, 403.583, 52857.928 24/12/14,11:21:30,08,10,1, 11.9,1,1, -5.628, 10496.726, 403.592, 52857.888 24/12/14,11:21:30,09,10,1, 11.9,1,1, -5.628, 10496.700, 403.579, 52857.930 24/12/14,11:21:30,10,10,1, 11.9,1,1, -5.628, 10496.712, 403.618, 52857.946 24/12/14,11:21:30,11,10,1, 11.9,1,1, -5.628, 10496.725, 403.596, 52857.993 24/12/14,11:21:30,12,10,1, 11.9,1,1, -5.628, 10496.730, 403.577, 52857.894 24/12/14,11:21:30,13,10,1, 11.9,1,1, -5.628, 10496.737, 403.574, 52857.859 24/12/14,11:21:30,14,10,1, 11.9,1,1, -5.628, 10496.732, 403.599, 52857.948 24/12/14,11:21:30,15,10,1, 11.9,1,1, -5.628, 10496.727, 403.606, 52857.946 24/12/14,11:21:30,16,10,1, 11.9,1,1, -5.628, 10496.735, 403.573, 52857.851 24/12/14,11:21:30,17,10,1, 11.9,1,1, -5.628, 10496.733, 403.625, 52857.935 24/12/14,11:21:30,18,10,1, 11.9,1,1, -5.628, 10496.730, 403.610, 52857.907 24/12/14,11:21:30,19,10,1, 11.9,1,1, -5.628, 10496.731, 403.595, 52857.875 24/12/14,11:21:31,00,11,1, 11.9,1,1, -5.628, 10496.727, 403.595, 52857.875 24/12/14,11:21:31,01,11,1, 11.9,1,1, -5.628, 10496.734, 403.608, 52857.883 24/12/14,11:21:31,02,11,1, 11.9,1,1, -5.628, 10496.762, 403.611, 52857.961 24/12/14,11:21:31,03,11,1, 11.9,1,1, -5.628, 10496.776, 403.609, 52857.942 24/12/14,11:21:31,04,11,1, 11.9,1,1, -5.628, 10496.725, 403.615, 52857.849 24/12/14,11:21:31,05,11,1, 11.9,1,1, -5.628, 10496.720, 403.596, 52857.917 24/12/14,11:21:31,06,11,1, 11.9,1,1, -5.628, 10496.724, 403.594, 52857.931 24/12/14,11:21:31,07,11,1, 11.9,1,1, -5.628, 10496.735, 403.616, 52857.886 24/12/14,11:21:31,08,11,1, 11.9,1,1, -5.628, 10496.748, 403.620, 52857.848 24/12/14,11:21:31,09,11,1, 11.9,1,1, -5.628, 10496.753, 403.646, 52857.843 24/12/14,11:21:31,10,11,1, 11.9,1,1, -5.628, 10496.745, 403.635, 52857.951 24/12/14,11:21:31,11,11,1, 11.9,1,1, -5.628, 10496.744, 403.610, 52857.889 24/12/14,11:21:31,12,11,1, 11.9,1,1, -5.628, 10496.748, 403.628, 52857.930 24/12/14,11:21:31,13,11,1, 11.9,1,1, -5.628, 10496.744, 403.611, 52857.920 24/12/14,11:21:31,14,11,1, 11.9,1,1, -5.628, 10496.751, 403.632, 52857.896 24/12/14,11:21:31,15,11,1, 11.9,1,1, -5.628, 10496.739, 403.657, 52857.980 24/12/14,11:21:31,16,11,1, 11.9,1,1, -5.628, 10496.759, 403.658, 52857.969 24/12/14,11:21:31,17,11,1, 11.9,1,1, -5.628, 10496.761, 403.623, 52857.941 24/12/14,11:21:31,18,11,1, 11.9,1,1, -5.628, 10496.792, 403.622, 52857.795 24/12/14,11:21:31,19,11,1, 11.9,1,1, -5.628, 10496.780, 403.617, 52857.939 24/12/14,11:21:32,00,10,1, 11.9,1,1, -5.630, 10496.777, 403.617, 52857.939 24/12/14,11:21:32,01,10,1, 11.9,1,1, -5.630, 10496.776, 403.622, 52857.897 24/12/14,11:21:32,02,10,1, 11.9,1,1, -5.630, 10496.772, 403.645, 52857.903 24/12/14,11:21:32,03,10,1, 11.9,1,1, -5.630, 10496.788, 403.613, 52857.849 24/12/14,11:21:32,04,10,1, 11.9,1,1, -5.630, 10496.768, 403.618, 52857.894 24/12/14,11:21:32,05,10,1, 11.9,1,1, -5.630, 10496.733, 403.633, 52857.873 24/12/14,11:21:32,06,10,1, 11.9,1,1, -5.630, 10496.765, 403.646, 52857.883 24/12/14,11:21:32,07,10,1, 11.9,1,1, -5.630, 10496.753, 403.679, 52857.938 24/12/14,11:21:32,08,10,1, 11.9,1,1, -5.630, 10496.759, 403.658, 52857.897 24/12/14,11:21:32,09,10,1, 11.9,1,1, -5.630, 10496.758, 403.656, 52857.932 24/12/14,11:21:32,10,10,1, 11.9,1,1, -5.630, 10496.787, 403.674, 52857.999 24/12/14,11:21:32,11,10,1, 11.9,1,1, -5.630, 10496.780, 403.651, 52857.838 24/12/14,11:21:32,12,10,1, 11.9,1,1, -5.630, 10496.786, 403.652, 52857.871 24/12/14,11:21:32,13,10,1, 11.9,1,1, -5.630, 10496.776, 403.663, 52857.842 24/12/14,11:21:32,14,10,1, 11.9,1,1, -5.630, 10496.749, 403.655, 52857.907 24/12/14,11:21:32,15,10,1, 11.9,1,1, -5.630, 10496.765, 403.665, 52857.939 24/12/14,11:21:32,16,10,1, 11.9,1,1, -5.630, 10496.793, 403.661, 52857.885 24/12/14,11:21:32,17,10,1, 11.9,1,1, -5.630, 10496.775, 403.629, 52857.821 24/12/14,11:21:32,18,10,1, 11.9,1,1, -5.630, 10496.797, 403.655, 52857.854 24/12/14,11:21:32,19,10,1, 11.9,1,1, -5.630, 10496.775, 403.653, 52857.931 24/12/14,11:21:33,00,10,1, 12.0,1,1, -5.626, 10496.769, 403.653, 52857.931 24/12/14,11:21:33,01,10,1, 12.0,1,1, -5.626, 10496.789, 403.657, 52857.853 24/12/14,11:21:33,02,10,1, 12.0,1,1, -5.626, 10496.776, 403.659, 52857.826 24/12/14,11:21:33,03,10,1, 12.0,1,1, -5.626, 10496.774, 403.645, 52857.829 24/12/14,11:21:33,04,10,1, 12.0,1,1, -5.626, 10496.769, 403.646, 52857.883 24/12/14,11:21:33,05,10,1, 12.0,1,1, -5.626, 10496.778, 403.668, 52857.995 24/12/14,11:21:33,06,10,1, 12.0,1,1, -5.626, 10496.770, 403.690, 52857.986 24/12/14,11:21:33,07,10,1, 12.0,1,1, -5.626, 10496.795, 403.665, 52857.921 24/12/14,11:21:33,08,10,1, 12.0,1,1, -5.626, 10496.779, 403.653, 52857.915 24/12/14,11:21:33,09,10,1, 12.0,1,1, -5.626, 10496.791, 403.676, 52858.010 24/12/14,11:21:33,10,10,1, 12.0,1,1, -5.626, 10496.813, 403.670, 52857.887 24/12/14,11:21:33,11,10,1, 12.0,1,1, -5.626, 10496.766, 403.636, 52857.852 24/12/14,11:21:33,12,10,1, 12.0,1,1, -5.626, 10496.781, 403.667, 52857.875 24/12/14,11:21:33,13,10,1, 12.0,1,1, -5.626, 10496.764, 403.661, 52857.925 24/12/14,11:21:33,14,10,1, 12.0,1,1, -5.626, 10496.778, 403.666, 52857.962 24/12/14,11:21:33,15,10,1, 12.0,1,1, -5.626, 10496.774, 403.651, 52857.915 24/12/14,11:21:33,16,10,1, 12.0,1,1, -5.626, 10496.763, 403.654, 52857.881 24/12/14,11:21:33,17,10,1, 12.0,1,1, -5.626, 10496.811, 403.623, 52857.878 24/12/14,11:21:33,18,10,1, 12.0,1,1, -5.626, 10496.787, 403.650, 52857.873 24/12/14,11:21:33,19,10,1, 12.0,1,1, -5.626, 10496.803, 403.645, 52857.924 24/12/14,11:21:34,00,10,1, 11.9,1,1, -5.631, 10496.802, 403.645, 52857.924 24/12/14,11:21:34,01,10,1, 11.9,1,1, -5.631, 10496.762, 403.639, 52857.939 24/12/14,11:21:34,02,10,1, 11.9,1,1, -5.631, 10496.791, 403.656, 52857.965 24/12/14,11:21:34,03,10,1, 11.9,1,1, -5.631, 10496.782, 403.651, 52857.918 24/12/14,11:21:34,04,10,1, 11.9,1,1, -5.631, 10496.805, 403.655, 52857.922 24/12/14,11:21:34,05,10,1, 11.9,1,1, -5.631, 10496.818, 403.663, 52857.931 24/12/14,11:21:34,06,10,1, 11.9,1,1, -5.631, 10496.806, 403.664, 52857.998 24/12/14,11:21:34,07,10,1, 11.9,1,1, -5.631, 10496.807, 403.670, 52857.922 24/12/14,11:21:34,08,10,1, 11.9,1,1, -5.631, 10496.782, 403.653, 52857.901 24/12/14,11:21:34,09,10,1, 11.9,1,1, -5.631, 10496.816, 403.679, 52857.922 24/12/14,11:21:34,10,10,1, 11.9,1,1, -5.631, 10496.815, 403.676, 52857.948 24/12/14,11:21:34,11,10,1, 11.9,1,1, -5.631, 10496.812, 403.665, 52857.913 24/12/14,11:21:34,12,10,1, 11.9,1,1, -5.631, 10496.820, 403.671, 52857.957 24/12/14,11:21:34,13,10,1, 11.9,1,1, -5.631, 10496.822, 403.682, 52857.969 24/12/14,11:21:34,14,10,1, 11.9,1,1, -5.631, 10496.818, 403.696, 52857.848 24/12/14,11:21:34,15,10,1, 11.9,1,1, -5.631, 10496.820, 403.669, 52857.884 24/12/14,11:21:34,16,10,1, 11.9,1,1, -5.631, 10496.841, 403.662, 52857.800 24/12/14,11:21:34,17,10,1, 11.9,1,1, -5.631, 10496.816, 403.669, 52857.928 24/12/14,11:21:34,18,10,1, 11.9,1,1, -5.631, 10496.820, 403.683, 52857.910 24/12/14,11:21:34,19,10,1, 11.9,1,1, -5.631, 10496.844, 403.677, 52857.903 24/12/14,11:21:35,00,10,1, 11.9,1,1, -5.625, 10496.844, 403.677, 52857.903 24/12/14,11:21:35,01,10,1, 11.9,1,1, -5.625, 10496.842, 403.667, 52857.843 24/12/14,11:21:35,02,10,1, 11.9,1,1, -5.625, 10496.849, 403.661, 52857.854 24/12/14,11:21:35,03,10,1, 11.9,1,1, -5.625, 10496.805, 403.668, 52857.994 24/12/14,11:21:35,04,10,1, 11.9,1,1, -5.625, 10496.831, 403.654, 52857.954 24/12/14,11:21:35,05,10,1, 11.9,1,1, -5.625, 10496.837, 403.684, 52857.962 24/12/14,11:21:35,06,10,1, 11.9,1,1, -5.625, 10496.846, 403.662, 52857.887 24/12/14,11:21:35,07,10,1, 11.9,1,1, -5.625, 10496.827, 403.686, 52857.902 24/12/14,11:21:35,08,10,1, 11.9,1,1, -5.625, 10496.836, 403.686, 52857.896 24/12/14,11:21:35,09,10,1, 11.9,1,1, -5.625, 10496.843, 403.683, 52857.860 24/12/14,11:21:35,10,10,1, 11.9,1,1, -5.625, 10496.860, 403.682, 52857.926 24/12/14,11:21:35,11,10,1, 11.9,1,1, -5.625, 10496.873, 403.664, 52857.904 24/12/14,11:21:35,12,10,1, 11.9,1,1, -5.625, 10496.859, 403.682, 52857.935 24/12/14,11:21:35,13,10,1, 11.9,1,1, -5.625, 10496.871, 403.671, 52857.852 24/12/14,11:21:35,14,10,1, 11.9,1,1, -5.625, 10496.865, 403.673, 52857.897 24/12/14,11:21:35,15,10,1, 11.9,1,1, -5.625, 10496.878, 403.682, 52857.846 24/12/14,11:21:35,16,10,1, 11.9,1,1, -5.625, 10496.875, 403.691, 52857.947 24/12/14,11:21:35,17,10,1, 11.9,1,1, -5.625, 10496.898, 403.681, 52857.858 24/12/14,11:21:35,18,10,1, 11.9,1,1, -5.625, 10496.879, 403.700, 52857.879 24/12/14,11:21:35,19,10,1, 11.9,1,1, -5.625, 10496.892, 403.715, 52857.949 24/12/14,11:21:36,00,11,1, 11.9,1,1, -5.626, 10496.886, 403.715, 52857.949 24/12/14,11:21:36,01,11,1, 11.9,1,1, -5.626, 10496.910, 403.700, 52857.808 24/12/14,11:21:36,02,11,1, 11.9,1,1, -5.626, 10496.911, 403.698, 52857.907 24/12/14,11:21:36,03,11,1, 11.9,1,1, -5.626, 10496.904, 403.715, 52857.956 24/12/14,11:21:36,04,11,1, 11.9,1,1, -5.626, 10496.890, 403.698, 52857.927 24/12/14,11:21:36,05,11,1, 11.9,1,1, -5.626, 10496.904, 403.694, 52857.876 24/12/14,11:21:36,06,11,1, 11.9,1,1, -5.626, 10496.910, 403.702, 52857.912 24/12/14,11:21:36,07,11,1, 11.9,1,1, -5.626, 10496.902, 403.697, 52857.802 24/12/14,11:21:36,08,11,1, 11.9,1,1, -5.626, 10496.877, 403.725, 52857.884 24/12/14,11:21:36,09,11,1, 11.9,1,1, -5.626, 10496.893, 403.721, 52857.893 24/12/14,11:21:36,10,11,1, 11.9,1,1, -5.626, 10496.912, 403.714, 52857.882 24/12/14,11:21:36,11,11,1, 11.9,1,1, -5.626, 10496.885, 403.704, 52857.894 24/12/14,11:21:36,12,11,1, 11.9,1,1, -5.626, 10496.908, 403.721, 52857.836 24/12/14,11:21:36,13,11,1, 11.9,1,1, -5.626, 10496.910, 403.698, 52857.926 24/12/14,11:21:36,14,11,1, 11.9,1,1, -5.626, 10496.904, 403.710, 52857.872 24/12/14,11:21:36,15,11,1, 11.9,1,1, -5.626, 10496.923, 403.704, 52857.827 24/12/14,11:21:36,16,11,1, 11.9,1,1, -5.626, 10496.923, 403.698, 52857.837 24/12/14,11:21:36,17,11,1, 11.9,1,1, -5.626, 10496.907, 403.702, 52857.800 24/12/14,11:21:36,18,11,1, 11.9,1,1, -5.626, 10496.927, 403.712, 52857.939 24/12/14,11:21:36,19,11,1, 11.9,1,1, -5.626, 10496.891, 403.725, 52857.894 24/12/14,11:21:37,00,11,1, 12.0,1,1, -5.629, 10496.886, 403.725, 52857.894 24/12/14,11:21:37,01,11,1, 12.0,1,1, -5.629, 10496.917, 403.713, 52857.863 24/12/14,11:21:37,02,11,1, 12.0,1,1, -5.629, 10496.955, 403.723, 52857.886 24/12/14,11:21:37,03,11,1, 12.0,1,1, -5.629, 10496.911, 403.720, 52857.798 24/12/14,11:21:37,04,11,1, 12.0,1,1, -5.629, 10496.915, 403.714, 52857.795 24/12/14,11:21:37,05,11,1, 12.0,1,1, -5.629, 10496.914, 403.730, 52857.889 24/12/14,11:21:37,06,11,1, 12.0,1,1, -5.629, 10496.932, 403.731, 52857.853 24/12/14,11:21:37,07,11,1, 12.0,1,1, -5.629, 10496.939, 403.709, 52857.809 24/12/14,11:21:37,08,11,1, 12.0,1,1, -5.629, 10496.906, 403.740, 52857.885 24/12/14,11:21:37,09,11,1, 12.0,1,1, -5.629, 10496.899, 403.723, 52857.924 24/12/14,11:21:37,10,11,1, 12.0,1,1, -5.629, 10496.939, 403.726, 52857.817 24/12/14,11:21:37,11,11,1, 12.0,1,1, -5.629, 10496.939, 403.732, 52857.778 24/12/14,11:21:37,12,11,1, 12.0,1,1, -5.629, 10496.936, 403.727, 52857.746 24/12/14,11:21:37,13,11,1, 12.0,1,1, -5.629, 10496.930, 403.729, 52857.791 24/12/14,11:21:37,14,11,1, 12.0,1,1, -5.629, 10496.914, 403.734, 52857.922 24/12/14,11:21:37,15,11,1, 12.0,1,1, -5.629, 10496.935, 403.740, 52857.872 24/12/14,11:21:37,16,11,1, 12.0,1,1, -5.629, 10496.937, 403.749, 52857.909 24/12/14,11:21:37,17,11,1, 12.0,1,1, -5.629, 10496.948, 403.711, 52857.848 24/12/14,11:21:37,18,11,1, 12.0,1,1, -5.629, 10496.932, 403.738, 52857.825 24/12/14,11:21:37,19,11,1, 12.0,1,1, -5.629, 10496.902, 403.736, 52857.846 24/12/14,11:21:38,00,11,1, 11.9,1,1, -5.627, 10496.894, 403.736, 52857.846 24/12/14,11:21:38,01,11,1, 11.9,1,1, -5.627, 10496.947, 403.732, 52857.804 24/12/14,11:21:38,02,11,1, 11.9,1,1, -5.627, 10496.946, 403.743, 52857.828 24/12/14,11:21:38,03,11,1, 11.9,1,1, -5.627, 10496.944, 403.719, 52857.772 24/12/14,11:21:38,04,11,1, 11.9,1,1, -5.627, 10496.940, 403.724, 52857.790 24/12/14,11:21:38,05,11,1, 11.9,1,1, -5.627, 10496.955, 403.754, 52857.869 24/12/14,11:21:38,06,11,1, 11.9,1,1, -5.627, 10496.935, 403.734, 52857.790 24/12/14,11:21:38,07,11,1, 11.9,1,1, -5.627, 10496.940, 403.747, 52857.739 24/12/14,11:21:38,08,11,1, 11.9,1,1, -5.627, 10496.933, 403.733, 52857.780 24/12/14,11:21:38,09,11,1, 11.9,1,1, -5.627, 10496.953, 403.756, 52857.846 24/12/14,11:21:38,10,11,1, 11.9,1,1, -5.627, 10496.951, 403.751, 52857.972 24/12/14,11:21:38,11,11,1, 11.9,1,1, -5.627, 10496.961, 403.748, 52857.883 24/12/14,11:21:38,12,11,1, 11.9,1,1, -5.627, 10496.954, 403.773, 52857.897 24/12/14,11:21:38,13,11,1, 11.9,1,1, -5.627, 10496.966, 403.742, 52857.885 24/12/14,11:21:38,14,11,1, 11.9,1,1, -5.627, 10496.935, 403.741, 52857.844 24/12/14,11:21:38,15,11,1, 11.9,1,1, -5.627, 10496.953, 403.767, 52857.906 24/12/14,11:21:38,16,11,1, 11.9,1,1, -5.627, 10496.978, 403.760, 52857.888 24/12/14,11:21:38,17,11,1, 11.9,1,1, -5.627, 10496.972, 403.765, 52857.858 24/12/14,11:21:38,18,11,1, 11.9,1,1, -5.627, 10496.982, 403.772, 52857.817 24/12/14,11:21:38,19,11,1, 11.9,1,1, -5.627, 10496.964, 403.758, 52857.839 24/12/14,11:21:39,00,11,1, 11.9,1,1, -5.627, 10496.961, 403.758, 52857.839 24/12/14,11:21:39,01,11,1, 11.9,1,1, -5.627, 10496.982, 403.742, 52857.819 24/12/14,11:21:39,02,11,1, 11.9,1,1, -5.627, 10496.969, 403.759, 52857.814 24/12/14,11:21:39,03,11,1, 11.9,1,1, -5.627, 10496.970, 403.756, 52857.805 24/12/14,11:21:39,04,11,1, 11.9,1,1, -5.627, 10496.973, 403.745, 52857.852 24/12/14,11:21:39,05,11,1, 11.9,1,1, -5.627, 10496.967, 403.776, 52857.891 24/12/14,11:21:39,06,11,1, 11.9,1,1, -5.627, 10496.965, 403.753, 52857.872 24/12/14,11:21:39,07,11,1, 11.9,1,1, -5.627, 10496.971, 403.769, 52857.827 24/12/14,11:21:39,08,11,1, 11.9,1,1, -5.627, 10496.985, 403.756, 52857.789 24/12/14,11:21:39,09,11,1, 11.9,1,1, -5.627, 10496.971, 403.764, 52857.795 24/12/14,11:21:39,10,11,1, 11.9,1,1, -5.627, 10496.987, 403.771, 52857.906 24/12/14,11:21:39,11,11,1, 11.9,1,1, -5.627, 10496.972, 403.776, 52857.939 24/12/14,11:21:39,12,11,1, 11.9,1,1, -5.627, 10497.002, 403.781, 52857.872 24/12/14,11:21:39,13,11,1, 11.9,1,1, -5.627, 10496.998, 403.757, 52857.866 24/12/14,11:21:39,14,11,1, 11.9,1,1, -5.627, 10496.989, 403.781, 52857.850 24/12/14,11:21:39,15,11,1, 11.9,1,1, -5.627, 10496.962, 403.797, 52857.897 24/12/14,11:21:39,16,11,1, 11.9,1,1, -5.627, 10496.992, 403.763, 52857.865 24/12/14,11:21:39,17,11,1, 11.9,1,1, -5.627, 10497.007, 403.784, 52857.877 24/12/14,11:21:39,18,11,1, 11.9,1,1, -5.627, 10496.976, 403.785, 52857.711 24/12/14,11:21:39,19,11,1, 11.9,1,1, -5.627, 10497.050, 403.750, 52857.791 24/12/14,11:21:40,00,11,1, 11.9,1,1, -5.630, 10497.044, 403.750, 52857.791 24/12/14,11:21:40,01,11,1, 11.9,1,1, -5.630, 10496.955, 403.789, 52857.884 24/12/14,11:21:40,02,11,1, 11.9,1,1, -5.630, 10497.011, 403.766, 52857.812 24/12/14,11:21:40,03,11,1, 11.9,1,1, -5.630, 10497.007, 403.801, 52857.829 24/12/14,11:21:40,04,11,1, 11.9,1,1, -5.630, 10497.031, 403.786, 52857.852 24/12/14,11:21:40,05,11,1, 11.9,1,1, -5.630, 10497.015, 403.785, 52857.930 24/12/14,11:21:40,06,11,1, 11.9,1,1, -5.630, 10497.016, 403.799, 52857.929 24/12/14,11:21:40,07,11,1, 11.9,1,1, -5.630, 10497.013, 403.771, 52857.934 24/12/14,11:21:40,08,11,1, 11.9,1,1, -5.630, 10497.024, 403.790, 52857.915 24/12/14,11:21:40,09,11,1, 11.9,1,1, -5.630, 10497.000, 403.784, 52857.875 24/12/14,11:21:40,10,11,1, 11.9,1,1, -5.630, 10497.015, 403.779, 52857.943 24/12/14,11:21:40,11,11,1, 11.9,1,1, -5.630, 10497.045, 403.782, 52857.894 24/12/14,11:21:40,12,11,1, 11.9,1,1, -5.630, 10497.016, 403.793, 52857.872 24/12/14,11:21:40,13,11,1, 11.9,1,1, -5.630, 10497.013, 403.759, 52857.868 24/12/14,11:21:40,14,11,1, 11.9,1,1, -5.630, 10497.034, 403.790, 52857.836 24/12/14,11:21:40,15,11,1, 11.9,1,1, -5.630, 10497.023, 403.756, 52857.856 24/12/14,11:21:40,16,11,1, 11.9,1,1, -5.630, 10497.000, 403.752, 52857.808 24/12/14,11:21:40,17,11,1, 11.9,1,1, -5.630, 10497.023, 403.754, 52857.860 24/12/14,11:21:40,18,11,1, 11.9,1,1, -5.630, 10497.024, 403.756, 52857.810 24/12/14,11:21:40,19,11,1, 11.9,1,1, -5.630, 10497.034, 403.769, 52857.848 24/12/14,11:21:41,00,11,1, 11.9,1,1, -5.627, 10497.028, 403.769, 52857.848 24/12/14,11:21:41,01,11,1, 11.9,1,1, -5.627, 10497.016, 403.764, 52857.877 24/12/14,11:21:41,02,11,1, 11.9,1,1, -5.627, 10497.047, 403.762, 52857.928 24/12/14,11:21:41,03,11,1, 11.9,1,1, -5.627, 10497.036, 403.787, 52857.859 24/12/14,11:21:41,04,11,1, 11.9,1,1, -5.627, 10497.035, 403.768, 52857.842 24/12/14,11:21:41,05,11,1, 11.9,1,1, -5.627, 10497.044, 403.769, 52857.821 24/12/14,11:21:41,06,11,1, 11.9,1,1, -5.627, 10497.016, 403.769, 52857.849 24/12/14,11:21:41,07,11,1, 11.9,1,1, -5.627, 10497.032, 403.753, 52857.891 24/12/14,11:21:41,08,11,1, 11.9,1,1, -5.627, 10497.047, 403.785, 52857.855 24/12/14,11:21:41,09,11,1, 11.9,1,1, -5.627, 10497.063, 403.791, 52857.781 24/12/14,11:21:41,10,11,1, 11.9,1,1, -5.627, 10497.047, 403.777, 52857.859 24/12/14,11:21:41,11,11,1, 11.9,1,1, -5.627, 10497.040, 403.776, 52857.852 24/12/14,11:21:41,12,11,1, 11.9,1,1, -5.627, 10497.039, 403.769, 52857.852 24/12/14,11:21:41,13,11,1, 11.9,1,1, -5.627, 10497.054, 403.772, 52857.856 24/12/14,11:21:41,14,11,1, 11.9,1,1, -5.627, 10497.060, 403.773, 52857.867 24/12/14,11:21:41,15,11,1, 11.9,1,1, -5.627, 10497.021, 403.769, 52857.834 24/12/14,11:21:41,16,11,1, 11.9,1,1, -5.627, 10497.045, 403.797, 52857.840 24/12/14,11:21:41,17,11,1, 11.9,1,1, -5.627, 10497.072, 403.770, 52857.800 24/12/14,11:21:41,18,11,1, 11.9,1,1, -5.627, 10497.037, 403.798, 52857.866 24/12/14,11:21:41,19,11,1, 11.9,1,1, -5.627, 10497.048, 403.795, 52857.841 24/12/14,11:21:42,00,11,1, 12.0,1,1, -5.630, 10497.044, 403.795, 52857.841 24/12/14,11:21:42,01,11,1, 12.0,1,1, -5.630, 10497.061, 403.763, 52857.765 24/12/14,11:21:42,02,11,1, 12.0,1,1, -5.630, 10497.057, 403.803, 52857.880 24/12/14,11:21:42,03,11,1, 12.0,1,1, -5.630, 10497.053, 403.794, 52857.852 24/12/14,11:21:42,04,11,1, 12.0,1,1, -5.630, 10497.065, 403.780, 52857.874 24/12/14,11:21:42,05,11,1, 12.0,1,1, -5.630, 10497.059, 403.795, 52857.872 24/12/14,11:21:42,06,11,1, 12.0,1,1, -5.630, 10497.035, 403.790, 52857.869 24/12/14,11:21:42,07,11,1, 12.0,1,1, -5.630, 10497.064, 403.791, 52857.936 24/12/14,11:21:42,08,11,1, 12.0,1,1, -5.630, 10497.050, 403.833, 52857.961 24/12/14,11:21:42,09,11,1, 12.0,1,1, -5.630, 10497.047, 403.808, 52857.795 24/12/14,11:21:42,10,11,1, 12.0,1,1, -5.630, 10497.088, 403.791, 52857.763 24/12/14,11:21:42,11,11,1, 12.0,1,1, -5.630, 10497.020, 403.806, 52857.818 24/12/14,11:21:42,12,11,1, 12.0,1,1, -5.630, 10497.032, 403.824, 52857.869 24/12/14,11:21:42,13,11,1, 12.0,1,1, -5.630, 10497.040, 403.830, 52857.923 24/12/14,11:21:42,14,11,1, 12.0,1,1, -5.630, 10497.064, 403.839, 52857.890 24/12/14,11:21:42,15,11,1, 12.0,1,1, -5.630, 10497.079, 403.799, 52857.771 24/12/14,11:21:42,16,11,1, 12.0,1,1, -5.630, 10497.057, 403.805, 52857.814 24/12/14,11:21:42,17,11,1, 12.0,1,1, -5.630, 10497.054, 403.822, 52857.862 24/12/14,11:21:42,18,11,1, 12.0,1,1, -5.630, 10497.062, 403.834, 52857.863 24/12/14,11:21:42,19,11,1, 12.0,1,1, -5.630, 10497.066, 403.810, 52857.850 24/12/14,11:21:43,00,11,1, 11.9,1,1, -5.631, 10497.061, 403.810, 52857.850 24/12/14,11:21:43,01,11,1, 11.9,1,1, -5.631, 10497.065, 403.830, 52857.791 24/12/14,11:21:43,02,11,1, 11.9,1,1, -5.631, 10497.064, 403.813, 52857.811 24/12/14,11:21:43,03,11,1, 11.9,1,1, -5.631, 10497.099, 403.800, 52857.843 24/12/14,11:21:43,04,11,1, 11.9,1,1, -5.631, 10497.073, 403.801, 52857.879 24/12/14,11:21:43,05,11,1, 11.9,1,1, -5.631, 10497.098, 403.829, 52857.869 24/12/14,11:21:43,06,11,1, 11.9,1,1, -5.631, 10497.090, 403.813, 52857.875 24/12/14,11:21:43,07,11,1, 11.9,1,1, -5.631, 10497.110, 403.829, 52857.876 24/12/14,11:21:43,08,11,1, 11.9,1,1, -5.631, 10497.095, 403.816, 52857.848 24/12/14,11:21:43,09,11,1, 11.9,1,1, -5.631, 10497.100, 403.820, 52857.786 24/12/14,11:21:43,10,11,1, 11.9,1,1, -5.631, 10497.068, 403.826, 52857.859 24/12/14,11:21:43,11,11,1, 11.9,1,1, -5.631, 10497.088, 403.848, 52857.836 24/12/14,11:21:43,12,11,1, 11.9,1,1, -5.631, 10497.090, 403.838, 52857.838 24/12/14,11:21:43,13,11,1, 11.9,1,1, -5.631, 10497.096, 403.864, 52857.865 24/12/14,11:21:43,14,11,1, 11.9,1,1, -5.631, 10497.129, 403.843, 52857.839 24/12/14,11:21:43,15,11,1, 11.9,1,1, -5.631, 10497.099, 403.851, 52857.795 24/12/14,11:21:43,16,11,1, 11.9,1,1, -5.631, 10497.089, 403.823, 52857.831 24/12/14,11:21:43,17,11,1, 11.9,1,1, -5.631, 10497.132, 403.846, 52857.871 24/12/14,11:21:43,18,11,1, 11.9,1,1, -5.631, 10497.110, 403.861, 52857.840 24/12/14,11:21:43,19,11,1, 11.9,1,1, -5.631, 10497.122, 403.878, 52857.869 24/12/14,11:21:44,00,11,1, 12.0,1,1, -5.627, 10497.119, 403.878, 52857.869 24/12/14,11:21:44,01,11,1, 12.0,1,1, -5.627, 10497.114, 403.858, 52857.853 24/12/14,11:21:44,02,11,1, 12.0,1,1, -5.627, 10497.123, 403.862, 52857.834 24/12/14,11:21:44,03,11,1, 12.0,1,1, -5.627, 10497.120, 403.883, 52857.885 24/12/14,11:21:44,04,11,1, 12.0,1,1, -5.627, 10497.115, 403.871, 52857.840 24/12/14,11:21:44,05,11,1, 12.0,1,1, -5.627, 10497.111, 403.844, 52857.799 24/12/14,11:21:44,06,11,1, 12.0,1,1, -5.627, 10497.125, 403.855, 52857.829 24/12/14,11:21:44,07,11,1, 12.0,1,1, -5.627, 10497.136, 403.847, 52857.808 24/12/14,11:21:44,08,11,1, 12.0,1,1, -5.627, 10497.132, 403.873, 52857.800 24/12/14,11:21:44,09,11,1, 12.0,1,1, -5.627, 10497.141, 403.848, 52857.856 24/12/14,11:21:44,10,11,1, 12.0,1,1, -5.627, 10497.136, 403.831, 52857.828 24/12/14,11:21:44,11,11,1, 12.0,1,1, -5.627, 10497.113, 403.869, 52857.811 24/12/14,11:21:44,12,11,1, 12.0,1,1, -5.627, 10497.118, 403.842, 52857.823 24/12/14,11:21:44,13,11,1, 12.0,1,1, -5.627, 10497.133, 403.870, 52857.900 24/12/14,11:21:44,14,11,1, 12.0,1,1, -5.627, 10497.126, 403.855, 52857.854 24/12/14,11:21:44,15,11,1, 12.0,1,1, -5.627, 10497.147, 403.869, 52857.825 24/12/14,11:21:44,16,11,1, 12.0,1,1, -5.627, 10497.141, 403.855, 52857.773 24/12/14,11:21:44,17,11,1, 12.0,1,1, -5.627, 10497.155, 403.880, 52857.826 24/12/14,11:21:44,18,11,1, 12.0,1,1, -5.627, 10497.172, 403.868, 52857.850 24/12/14,11:21:44,19,11,1, 12.0,1,1, -5.627, 10497.174, 403.862, 52857.881 24/12/14,11:21:45,00,11,1, 11.9,1,1, -5.634, 10497.169, 403.862, 52857.881 24/12/14,11:21:45,01,11,1, 11.9,1,1, -5.634, 10497.177, 403.870, 52857.895 24/12/14,11:21:45,02,11,1, 11.9,1,1, -5.634, 10497.164, 403.888, 52857.862 24/12/14,11:21:45,03,11,1, 11.9,1,1, -5.634, 10497.186, 403.884, 52857.893 24/12/14,11:21:45,04,11,1, 11.9,1,1, -5.634, 10497.160, 403.880, 52857.928 24/12/14,11:21:45,05,11,1, 11.9,1,1, -5.634, 10497.165, 403.901, 52857.927 24/12/14,11:21:45,06,11,1, 11.9,1,1, -5.634, 10497.146, 403.857, 52857.851 24/12/14,11:21:45,07,11,1, 11.9,1,1, -5.634, 10497.162, 403.856, 52857.807 24/12/14,11:21:45,08,11,1, 11.9,1,1, -5.634, 10497.190, 403.875, 52857.789 24/12/14,11:21:45,09,11,1, 11.9,1,1, -5.634, 10497.178, 403.876, 52857.864 24/12/14,11:21:45,10,11,1, 11.9,1,1, -5.634, 10497.173, 403.877, 52857.852 24/12/14,11:21:45,11,11,1, 11.9,1,1, -5.634, 10497.200, 403.868, 52857.775 24/12/14,11:21:45,12,11,1, 11.9,1,1, -5.634, 10497.180, 403.883, 52857.781 24/12/14,11:21:45,13,11,1, 11.9,1,1, -5.634, 10497.199, 403.846, 52857.765 24/12/14,11:21:45,14,11,1, 11.9,1,1, -5.634, 10497.185, 403.882, 52857.826 24/12/14,11:21:45,15,11,1, 11.9,1,1, -5.634, 10497.196, 403.864, 52857.840 24/12/14,11:21:45,16,11,1, 11.9,1,1, -5.634, 10497.208, 403.852, 52857.831 24/12/14,11:21:45,17,11,1, 11.9,1,1, -5.634, 10497.205, 403.896, 52857.846 24/12/14,11:21:45,18,11,1, 11.9,1,1, -5.634, 10497.188, 403.867, 52857.880 24/12/14,11:21:45,19,11,1, 11.9,1,1, -5.634, 10497.207, 403.881, 52857.887 24/12/14,11:21:46,00,11,1, 12.0,1,1, -5.626, 10497.203, 403.881, 52857.887 24/12/14,11:21:46,01,11,1, 12.0,1,1, -5.626, 10497.208, 403.879, 52857.847 24/12/14,11:21:46,02,11,1, 12.0,1,1, -5.626, 10497.226, 403.868, 52857.756 24/12/14,11:21:46,03,11,1, 12.0,1,1, -5.626, 10497.219, 403.886, 52857.799 24/12/14,11:21:46,04,11,1, 12.0,1,1, -5.626, 10497.226, 403.863, 52857.836 24/12/14,11:21:46,05,11,1, 12.0,1,1, -5.626, 10497.225, 403.877, 52857.875 24/12/14,11:21:46,06,11,1, 12.0,1,1, -5.626, 10497.225, 403.860, 52857.767 24/12/14,11:21:46,07,11,1, 12.0,1,1, -5.626, 10497.226, 403.875, 52857.780 24/12/14,11:21:46,08,11,1, 12.0,1,1, -5.626, 10497.235, 403.871, 52857.840 24/12/14,11:21:46,09,11,1, 12.0,1,1, -5.626, 10497.220, 403.872, 52857.912 24/12/14,11:21:46,10,11,1, 12.0,1,1, -5.626, 10497.239, 403.865, 52857.840 24/12/14,11:21:46,11,11,1, 12.0,1,1, -5.626, 10497.257, 403.867, 52857.863 24/12/14,11:21:46,12,11,1, 12.0,1,1, -5.626, 10497.244, 403.873, 52857.818 24/12/14,11:21:46,13,11,1, 12.0,1,1, -5.626, 10497.239, 403.867, 52857.841 24/12/14,11:21:46,14,11,1, 12.0,1,1, -5.626, 10497.259, 403.878, 52857.863 24/12/14,11:21:46,15,11,1, 12.0,1,1, -5.626, 10497.245, 403.891, 52857.886 24/12/14,11:21:46,16,11,1, 12.0,1,1, -5.626, 10497.241, 403.872, 52857.912 24/12/14,11:21:46,17,11,1, 12.0,1,1, -5.626, 10497.286, 403.870, 52857.811 24/12/14,11:21:46,18,11,1, 12.0,1,1, -5.626, 10497.236, 403.856, 52857.896 24/12/14,11:21:46,19,11,1, 12.0,1,1, -5.626, 10497.254, 403.873, 52857.867 24/12/14,11:21:47,00,11,1, 12.0,1,1, -5.630, 10497.253, 403.873, 52857.867 24/12/14,11:21:47,01,11,1, 12.0,1,1, -5.630, 10497.266, 403.874, 52857.898 24/12/14,11:21:47,02,11,1, 12.0,1,1, -5.630, 10497.258, 403.871, 52857.816 24/12/14,11:21:47,03,11,1, 12.0,1,1, -5.630, 10497.272, 403.862, 52857.725 24/12/14,11:21:47,04,11,1, 12.0,1,1, -5.630, 10497.250, 403.876, 52857.767 24/12/14,11:21:47,05,11,1, 12.0,1,1, -5.630, 10497.265, 403.881, 52857.810 24/12/14,11:21:47,06,11,1, 12.0,1,1, -5.630, 10497.272, 403.870, 52857.835 24/12/14,11:21:47,07,11,1, 12.0,1,1, -5.630, 10497.294, 403.849, 52857.780 24/12/14,11:21:47,08,11,1, 12.0,1,1, -5.630, 10497.244, 403.837, 52857.837 24/12/14,11:21:47,09,11,1, 12.0,1,1, -5.630, 10497.251, 403.857, 52857.801 24/12/14,11:21:47,10,11,1, 12.0,1,1, -5.630, 10497.281, 403.890, 52857.876 24/12/14,11:21:47,11,11,1, 12.0,1,1, -5.630, 10497.281, 403.866, 52857.913 24/12/14,11:21:47,12,11,1, 12.0,1,1, -5.630, 10497.292, 403.876, 52857.820 24/12/14,11:21:47,13,11,1, 12.0,1,1, -5.630, 10497.254, 403.873, 52857.870 24/12/14,11:21:47,14,11,1, 12.0,1,1, -5.630, 10497.270, 403.879, 52857.795 24/12/14,11:21:47,15,11,1, 12.0,1,1, -5.630, 10497.255, 403.881, 52857.893 24/12/14,11:21:47,16,11,1, 12.0,1,1, -5.630, 10497.283, 403.862, 52857.823 24/12/14,11:21:47,17,11,1, 12.0,1,1, -5.630, 10497.280, 403.862, 52857.848 24/12/14,11:21:47,18,11,1, 12.0,1,1, -5.630, 10497.274, 403.875, 52857.820 24/12/14,11:21:47,19,11,1, 12.0,1,1, -5.630, 10497.277, 403.839, 52857.901 24/12/14,11:21:48,00,11,1, 11.9,1,1, -5.629, 10497.270, 403.839, 52857.901 24/12/14,11:21:48,01,11,1, 11.9,1,1, -5.629, 10497.314, 403.849, 52857.799 24/12/14,11:21:48,02,11,1, 11.9,1,1, -5.629, 10497.314, 403.840, 52857.745 24/12/14,11:21:48,03,11,1, 11.9,1,1, -5.629, 10497.302, 403.859, 52857.865 24/12/14,11:21:48,04,11,1, 11.9,1,1, -5.629, 10497.269, 403.839, 52857.789 24/12/14,11:21:48,05,11,1, 11.9,1,1, -5.629, 10497.299, 403.846, 52857.868 24/12/14,11:21:48,06,11,1, 11.9,1,1, -5.629, 10497.321, 403.844, 52857.829 24/12/14,11:21:48,07,11,1, 11.9,1,1, -5.629, 10497.301, 403.851, 52857.834 24/12/14,11:21:48,08,11,1, 11.9,1,1, -5.629, 10497.314, 403.841, 52857.876 24/12/14,11:21:48,09,11,1, 11.9,1,1, -5.629, 10497.316, 403.855, 52857.823 24/12/14,11:21:48,10,11,1, 11.9,1,1, -5.629, 10497.323, 403.836, 52857.821 24/12/14,11:21:48,11,11,1, 11.9,1,1, -5.629, 10497.320, 403.875, 52857.889 24/12/14,11:21:48,12,11,1, 11.9,1,1, -5.629, 10497.338, 403.888, 52857.850 24/12/14,11:21:48,13,11,1, 11.9,1,1, -5.629, 10497.338, 403.844, 52857.729 24/12/14,11:21:48,14,11,1, 11.9,1,1, -5.629, 10497.356, 403.873, 52857.784 24/12/14,11:21:48,15,11,1, 11.9,1,1, -5.629, 10497.307, 403.867, 52857.869 24/12/14,11:21:48,16,11,1, 11.9,1,1, -5.629, 10497.329, 403.857, 52857.856 24/12/14,11:21:48,17,11,1, 11.9,1,1, -5.629, 10497.376, 403.870, 52857.833 24/12/14,11:21:48,18,11,1, 11.9,1,1, -5.629, 10497.350, 403.874, 52857.778 24/12/14,11:21:48,19,11,1, 11.9,1,1, -5.629, 10497.355, 403.879, 52857.783 24/12/14,11:21:49,00,11,1, 12.0,1,1, -5.627, 10497.353, 403.879, 52857.783 24/12/14,11:21:49,01,11,1, 12.0,1,1, -5.627, 10497.357, 403.875, 52857.831 24/12/14,11:21:49,02,11,1, 12.0,1,1, -5.627, 10497.368, 403.903, 52857.765 24/12/14,11:21:49,03,11,1, 12.0,1,1, -5.627, 10497.368, 403.875, 52857.761 24/12/14,11:21:49,04,11,1, 12.0,1,1, -5.627, 10497.359, 403.892, 52857.771 24/12/14,11:21:49,05,11,1, 12.0,1,1, -5.627, 10497.369, 403.875, 52857.805 24/12/14,11:21:49,06,11,1, 12.0,1,1, -5.627, 10497.338, 403.896, 52857.804 24/12/14,11:21:49,07,11,1, 12.0,1,1, -5.627, 10497.341, 403.882, 52857.873 24/12/14,11:21:49,08,11,1, 12.0,1,1, -5.627, 10497.383, 403.884, 52857.822 24/12/14,11:21:49,09,11,1, 12.0,1,1, -5.627, 10497.356, 403.900, 52857.923 24/12/14,11:21:49,10,11,1, 12.0,1,1, -5.627, 10497.357, 403.900, 52857.913 24/12/14,11:21:49,11,11,1, 12.0,1,1, -5.627, 10497.342, 403.883, 52857.960 24/12/14,11:21:49,12,11,1, 12.0,1,1, -5.627, 10497.360, 403.918, 52857.831 24/12/14,11:21:49,13,11,1, 12.0,1,1, -5.627, 10497.358, 403.883, 52857.735 24/12/14,11:21:49,14,11,1, 12.0,1,1, -5.627, 10497.373, 403.860, 52857.766 24/12/14,11:21:49,15,11,1, 12.0,1,1, -5.627, 10497.345, 403.877, 52857.795 24/12/14,11:21:49,16,11,1, 12.0,1,1, -5.627, 10497.363, 403.873, 52857.734 24/12/14,11:21:49,17,11,1, 12.0,1,1, -5.627, 10497.390, 403.883, 52857.891 24/12/14,11:21:49,18,11,1, 12.0,1,1, -5.627, 10497.388, 403.886, 52857.854 24/12/14,11:21:49,19,11,1, 12.0,1,1, -5.627, 10497.394, 403.895, 52857.852 24/12/14,11:21:50,00,11,1, 11.9,1,1, -5.633, 10497.386, 403.895, 52857.852 24/12/14,11:21:50,01,11,1, 11.9,1,1, -5.633, 10497.385, 403.899, 52857.912 24/12/14,11:21:50,02,11,1, 11.9,1,1, -5.633, 10497.389, 403.883, 52857.858 24/12/14,11:21:50,03,11,1, 11.9,1,1, -5.633, 10497.395, 403.904, 52857.805 24/12/14,11:21:50,04,11,1, 11.9,1,1, -5.633, 10497.367, 403.870, 52857.748 24/12/14,11:21:50,05,11,1, 11.9,1,1, -5.633, 10497.389, 403.865, 52857.809 24/12/14,11:21:50,06,11,1, 11.9,1,1, -5.633, 10497.373, 403.888, 52857.906 24/12/14,11:21:50,07,11,1, 11.9,1,1, -5.633, 10497.358, 403.889, 52857.862 24/12/14,11:21:50,08,11,1, 11.9,1,1, -5.633, 10497.408, 403.873, 52857.862 24/12/14,11:21:50,09,11,1, 11.9,1,1, -5.633, 10497.397, 403.878, 52857.895 24/12/14,11:21:50,10,11,1, 11.9,1,1, -5.633, 10497.360, 403.896, 52857.808 24/12/14,11:21:50,11,11,1, 11.9,1,1, -5.633, 10497.418, 403.872, 52857.842 24/12/14,11:21:50,12,11,1, 11.9,1,1, -5.633, 10497.435, 403.895, 52857.808 24/12/14,11:21:50,13,11,1, 11.9,1,1, -5.633, 10497.401, 403.883, 52857.813 24/12/14,11:21:50,14,11,1, 11.9,1,1, -5.633, 10497.413, 403.864, 52857.700 24/12/14,11:21:50,15,11,1, 11.9,1,1, -5.633, 10497.427, 403.854, 52857.716 24/12/14,11:21:50,16,11,1, 11.9,1,1, -5.633, 10497.394, 403.878, 52857.856 24/12/14,11:21:50,17,11,1, 11.9,1,1, -5.633, 10497.406, 403.891, 52857.784 24/12/14,11:21:50,18,11,1, 11.9,1,1, -5.633, 10497.411, 403.871, 52857.867 24/12/14,11:21:50,19,11,1, 11.9,1,1, -5.633, 10497.389, 403.890, 52857.870 24/12/14,11:21:51,00,11,1, 11.9,1,1, -5.628, 10497.386, 403.890, 52857.870 24/12/14,11:21:51,01,11,1, 11.9,1,1, -5.628, 10497.410, 403.873, 52857.844 24/12/14,11:21:51,02,11,1, 11.9,1,1, -5.628, 10497.410, 403.878, 52857.754 24/12/14,11:21:51,03,11,1, 11.9,1,1, -5.628, 10497.418, 403.866, 52857.784 24/12/14,11:21:51,04,11,1, 11.9,1,1, -5.628, 10497.410, 403.890, 52857.818 24/12/14,11:21:51,05,11,1, 11.9,1,1, -5.628, 10497.405, 403.898, 52857.847 24/12/14,11:21:51,06,11,1, 11.9,1,1, -5.628, 10497.392, 403.873, 52857.830 24/12/14,11:21:51,07,11,1, 11.9,1,1, -5.628, 10497.404, 403.879, 52857.858 24/12/14,11:21:51,08,11,1, 11.9,1,1, -5.628, 10497.423, 403.855, 52857.804 24/12/14,11:21:51,09,11,1, 11.9,1,1, -5.628, 10497.447, 403.872, 52857.760 24/12/14,11:21:51,10,11,1, 11.9,1,1, -5.628, 10497.429, 403.881, 52857.768 24/12/14,11:21:51,11,11,1, 11.9,1,1, -5.628, 10497.443, 403.874, 52857.817 24/12/14,11:21:51,12,11,1, 11.9,1,1, -5.628, 10497.455, 403.899, 52857.765 24/12/14,11:21:51,13,11,1, 11.9,1,1, -5.628, 10497.435, 403.870, 52857.740 24/12/14,11:21:51,14,11,1, 11.9,1,1, -5.628, 10497.451, 403.887, 52857.844 24/12/14,11:21:51,15,11,1, 11.9,1,1, -5.628, 10497.451, 403.862, 52857.771 24/12/14,11:21:51,16,11,1, 11.9,1,1, -5.628, 10497.470, 403.885, 52857.776 24/12/14,11:21:51,17,11,1, 11.9,1,1, -5.628, 10497.448, 403.856, 52857.737 24/12/14,11:21:51,18,11,1, 11.9,1,1, -5.628, 10497.468, 403.892, 52857.836 24/12/14,11:21:51,19,11,1, 11.9,1,1, -5.628, 10497.454, 403.891, 52857.790 24/12/14,11:21:52,00,11,1, 11.9,1,1, -5.630, 10497.453, 403.891, 52857.790 24/12/14,11:21:52,01,11,1, 11.9,1,1, -5.630, 10497.451, 403.903, 52857.842 24/12/14,11:21:52,02,11,1, 11.9,1,1, -5.630, 10497.483, 403.886, 52857.790 24/12/14,11:21:52,03,11,1, 11.9,1,1, -5.630, 10497.454, 403.862, 52857.731 24/12/14,11:21:52,04,11,1, 11.9,1,1, -5.630, 10497.448, 403.856, 52857.766 24/12/14,11:21:52,05,11,1, 11.9,1,1, -5.630, 10497.456, 403.881, 52857.814 24/12/14,11:21:52,06,11,1, 11.9,1,1, -5.630, 10497.454, 403.876, 52857.838 24/12/14,11:21:52,07,11,1, 11.9,1,1, -5.630, 10497.490, 403.862, 52857.845 24/12/14,11:21:52,08,11,1, 11.9,1,1, -5.630, 10497.470, 403.862, 52857.778 24/12/14,11:21:52,09,11,1, 11.9,1,1, -5.630, 10497.465, 403.848, 52857.785 24/12/14,11:21:52,10,11,1, 11.9,1,1, -5.630, 10497.467, 403.865, 52857.819 24/12/14,11:21:52,11,11,1, 11.9,1,1, -5.630, 10497.475, 403.872, 52857.854 24/12/14,11:21:52,12,11,1, 11.9,1,1, -5.630, 10497.519, 403.895, 52858.009 24/12/14,11:21:52,13,11,1, 11.9,1,1, -5.630, 10497.430, 403.876, 52857.783 24/12/14,11:21:52,14,11,1, 11.9,1,1, -5.630, 10497.443, 403.881, 52857.850 24/12/14,11:21:52,15,11,1, 11.9,1,1, -5.630, 10497.453, 403.881, 52857.841 24/12/14,11:21:52,16,11,1, 11.9,1,1, -5.630, 10497.481, 403.894, 52857.885 24/12/14,11:21:52,17,11,1, 11.9,1,1, -5.630, 10497.511, 403.916, 52857.810 24/12/14,11:21:52,18,11,1, 11.9,1,1, -5.630, 10497.503, 403.879, 52857.787 24/12/14,11:21:52,19,11,1, 11.9,1,1, -5.630, 10497.480, 403.895, 52857.931 24/12/14,11:21:53,00,11,1, 11.9,1,1, -5.626, 10497.478, 403.895, 52857.931 24/12/14,11:21:53,01,11,1, 11.9,1,1, -5.626, 10497.511, 403.873, 52857.828 24/12/14,11:21:53,02,11,1, 11.9,1,1, -5.626, 10497.489, 403.868, 52857.904 24/12/14,11:21:53,03,11,1, 11.9,1,1, -5.626, 10497.513, 403.872, 52857.792 24/12/14,11:21:53,04,11,1, 11.9,1,1, -5.626, 10497.504, 403.879, 52857.822 24/12/14,11:21:53,05,11,1, 11.9,1,1, -5.626, 10497.498, 403.898, 52857.820 24/12/14,11:21:53,06,11,1, 11.9,1,1, -5.626, 10497.482, 403.901, 52857.751 24/12/14,11:21:53,07,11,1, 11.9,1,1, -5.626, 10497.492, 403.869, 52857.724 24/12/14,11:21:53,08,11,1, 11.9,1,1, -5.626, 10497.509, 403.879, 52857.860 24/12/14,11:21:53,09,11,1, 11.9,1,1, -5.626, 10497.507, 403.883, 52857.846 24/12/14,11:21:53,10,11,1, 11.9,1,1, -5.626, 10497.517, 403.883, 52857.761 24/12/14,11:21:53,11,11,1, 11.9,1,1, -5.626, 10497.530, 403.899, 52857.807 24/12/14,11:21:53,12,11,1, 11.9,1,1, -5.626, 10497.519, 403.912, 52857.737 24/12/14,11:21:53,13,11,1, 11.9,1,1, -5.626, 10497.537, 403.911, 52857.794 24/12/14,11:21:53,14,11,1, 11.9,1,1, -5.626, 10497.527, 403.889, 52857.854 24/12/14,11:21:53,15,11,1, 11.9,1,1, -5.626, 10497.501, 403.907, 52857.766 24/12/14,11:21:53,16,11,1, 11.9,1,1, -5.626, 10497.532, 403.913, 52857.788 24/12/14,11:21:53,17,11,1, 11.9,1,1, -5.626, 10497.542, 403.879, 52857.751 24/12/14,11:21:53,18,11,1, 11.9,1,1, -5.626, 10497.502, 403.886, 52857.831 24/12/14,11:21:53,19,11,1, 11.9,1,1, -5.626, 10497.532, 403.906, 52857.775 24/12/14,11:21:54,00,11,1, 12.0,1,1, -5.629, 10497.528, 403.906, 52857.775 24/12/14,11:21:54,01,11,1, 12.0,1,1, -5.629, 10497.547, 403.893, 52857.793 24/12/14,11:21:54,02,11,1, 12.0,1,1, -5.629, 10497.564, 403.902, 52857.881 24/12/14,11:21:54,03,11,1, 12.0,1,1, -5.629, 10497.550, 403.925, 52857.822 24/12/14,11:21:54,04,11,1, 12.0,1,1, -5.629, 10497.544, 403.878, 52857.743 24/12/14,11:21:54,05,11,1, 12.0,1,1, -5.629, 10497.528, 403.888, 52857.751 24/12/14,11:21:54,06,11,1, 12.0,1,1, -5.629, 10497.576, 403.911, 52857.793 24/12/14,11:21:54,07,11,1, 12.0,1,1, -5.629, 10497.562, 403.896, 52857.786 24/12/14,11:21:54,08,11,1, 12.0,1,1, -5.629, 10497.562, 403.899, 52857.840 24/12/14,11:21:54,09,11,1, 12.0,1,1, -5.629, 10497.565, 403.883, 52857.754 24/12/14,11:21:54,10,11,1, 12.0,1,1, -5.629, 10497.573, 403.915, 52857.851 24/12/14,11:21:54,11,11,1, 12.0,1,1, -5.629, 10497.575, 403.899, 52857.781 24/12/14,11:21:54,12,11,1, 12.0,1,1, -5.629, 10497.567, 403.929, 52857.779 24/12/14,11:21:54,13,11,1, 12.0,1,1, -5.629, 10497.581, 403.882, 52857.834 24/12/14,11:21:54,14,11,1, 12.0,1,1, -5.629, 10497.592, 403.891, 52857.751 24/12/14,11:21:54,15,11,1, 12.0,1,1, -5.629, 10497.543, 403.893, 52857.787 24/12/14,11:21:54,16,11,1, 12.0,1,1, -5.629, 10497.594, 403.904, 52857.817 24/12/14,11:21:54,17,11,1, 12.0,1,1, -5.629, 10497.589, 403.901, 52857.797 24/12/14,11:21:54,18,11,1, 12.0,1,1, -5.629, 10497.591, 403.896, 52857.786 24/12/14,11:21:54,19,11,1, 12.0,1,1, -5.629, 10497.614, 403.924, 52857.770 24/12/14,11:21:55,00,11,1, 11.9,1,1, -5.631, 10497.612, 403.924, 52857.770 24/12/14,11:21:55,01,11,1, 11.9,1,1, -5.631, 10497.611, 403.899, 52857.791 24/12/14,11:21:55,02,11,1, 11.9,1,1, -5.631, 10497.611, 403.873, 52857.730 24/12/14,11:21:55,03,11,1, 11.9,1,1, -5.631, 10497.627, 403.943, 52857.808 24/12/14,11:21:55,04,11,1, 11.9,1,1, -5.631, 10497.621, 403.915, 52857.790 24/12/14,11:21:55,05,11,1, 11.9,1,1, -5.631, 10497.626, 403.903, 52857.775 24/12/14,11:21:55,06,11,1, 11.9,1,1, -5.631, 10497.627, 403.885, 52857.841 24/12/14,11:21:55,07,11,1, 11.9,1,1, -5.631, 10497.611, 403.874, 52857.779 24/12/14,11:21:55,08,11,1, 11.9,1,1, -5.631, 10497.627, 403.863, 52857.696 24/12/14,11:21:55,09,11,1, 11.9,1,1, -5.631, 10497.657, 403.890, 52857.753 24/12/14,11:21:55,10,11,1, 11.9,1,1, -5.631, 10497.622, 403.879, 52857.840 24/12/14,11:21:55,11,11,1, 11.9,1,1, -5.631, 10497.635, 403.887, 52857.794 24/12/14,11:21:55,12,11,1, 11.9,1,1, -5.631, 10497.651, 403.878, 52857.761 24/12/14,11:21:55,13,11,1, 11.9,1,1, -5.631, 10497.631, 403.850, 52857.800 24/12/14,11:21:55,14,11,1, 11.9,1,1, -5.631, 10497.657, 403.860, 52857.774 24/12/14,11:21:55,15,11,1, 11.9,1,1, -5.631, 10497.638, 403.864, 52857.770 24/12/14,11:21:55,16,11,1, 11.9,1,1, -5.631, 10497.650, 403.886, 52857.810 24/12/14,11:21:55,17,11,1, 11.9,1,1, -5.631, 10497.638, 403.883, 52857.852 24/12/14,11:21:55,18,11,1, 11.9,1,1, -5.631, 10497.671, 403.846, 52857.778 24/12/14,11:21:55,19,11,1, 11.9,1,1, -5.631, 10497.691, 403.854, 52857.783 24/12/14,11:21:56,00,11,1, 11.9,1,1, -5.631, 10497.687, 403.854, 52857.783 24/12/14,11:21:56,01,11,1, 11.9,1,1, -5.631, 10497.677, 403.845, 52857.763 24/12/14,11:21:56,02,11,1, 11.9,1,1, -5.631, 10497.689, 403.850, 52857.774 24/12/14,11:21:56,03,11,1, 11.9,1,1, -5.631, 10497.678, 403.870, 52857.806 24/12/14,11:21:56,04,11,1, 11.9,1,1, -5.631, 10497.656, 403.847, 52857.735 24/12/14,11:21:56,05,11,1, 11.9,1,1, -5.631, 10497.679, 403.852, 52857.798 24/12/14,11:21:56,06,11,1, 11.9,1,1, -5.631, 10497.675, 403.851, 52857.773 24/12/14,11:21:56,07,11,1, 11.9,1,1, -5.631, 10497.669, 403.845, 52857.775 24/12/14,11:21:56,08,11,1, 11.9,1,1, -5.631, 10497.686, 403.843, 52857.690 24/12/14,11:21:56,09,11,1, 11.9,1,1, -5.631, 10497.713, 403.836, 52857.800 24/12/14,11:21:56,10,11,1, 11.9,1,1, -5.631, 10497.688, 403.836, 52857.768 24/12/14,11:21:56,11,11,1, 11.9,1,1, -5.631, 10497.686, 403.801, 52857.757 24/12/14,11:21:56,12,11,1, 11.9,1,1, -5.631, 10497.695, 403.832, 52857.807 24/12/14,11:21:56,13,11,1, 11.9,1,1, -5.631, 10497.677, 403.809, 52857.808 24/12/14,11:21:56,14,11,1, 11.9,1,1, -5.631, 10497.693, 403.812, 52857.749 24/12/14,11:21:56,15,11,1, 11.9,1,1, -5.631, 10497.695, 403.830, 52857.801 24/12/14,11:21:56,16,11,1, 11.9,1,1, -5.631, 10497.695, 403.826, 52857.732 24/12/14,11:21:56,17,11,1, 11.9,1,1, -5.631, 10497.721, 403.799, 52857.719 24/12/14,11:21:56,18,11,1, 11.9,1,1, -5.631, 10497.695, 403.822, 52857.793 24/12/14,11:21:56,19,11,1, 11.9,1,1, -5.631, 10497.730, 403.809, 52857.724 24/12/14,11:21:57,00,11,1, 11.9,1,1, -5.627, 10497.729, 403.809, 52857.724 24/12/14,11:21:57,01,11,1, 11.9,1,1, -5.627, 10497.711, 403.854, 52857.798 24/12/14,11:21:57,02,11,1, 11.9,1,1, -5.627, 10497.724, 403.817, 52857.814 24/12/14,11:21:57,03,11,1, 11.9,1,1, -5.627, 10497.756, 403.836, 52857.737 24/12/14,11:21:57,04,11,1, 11.9,1,1, -5.627, 10497.729, 403.817, 52857.786 24/12/14,11:21:57,05,11,1, 11.9,1,1, -5.627, 10497.739, 403.823, 52857.872 24/12/14,11:21:57,06,11,1, 11.9,1,1, -5.627, 10497.769, 403.816, 52857.793 24/12/14,11:21:57,07,11,1, 11.9,1,1, -5.627, 10497.740, 403.819, 52857.896 24/12/14,11:21:57,08,11,1, 11.9,1,1, -5.627, 10497.734, 403.848, 52857.873 24/12/14,11:21:57,09,11,1, 11.9,1,1, -5.627, 10497.755, 403.836, 52857.898 24/12/14,11:21:57,10,11,1, 11.9,1,1, -5.627, 10497.776, 403.839, 52857.864 24/12/14,11:21:57,11,11,1, 11.9,1,1, -5.627, 10497.789, 403.838, 52857.835 24/12/14,11:21:57,12,11,1, 11.9,1,1, -5.627, 10497.766, 403.824, 52857.825 24/12/14,11:21:57,13,11,1, 11.9,1,1, -5.627, 10497.773, 403.830, 52857.805 24/12/14,11:21:57,14,11,1, 11.9,1,1, -5.627, 10497.754, 403.795, 52857.839 24/12/14,11:21:57,15,11,1, 11.9,1,1, -5.627, 10497.766, 403.840, 52857.853 24/12/14,11:21:57,16,11,1, 11.9,1,1, -5.627, 10497.778, 403.806, 52857.773 24/12/14,11:21:57,17,11,1, 11.9,1,1, -5.627, 10497.820, 403.797, 52857.829 24/12/14,11:21:57,18,11,1, 11.9,1,1, -5.627, 10497.775, 403.816, 52857.858 24/12/14,11:21:57,19,11,1, 11.9,1,1, -5.627, 10497.787, 403.811, 52857.847 24/12/14,11:21:58,00,11,1, 12.0,1,1, -5.626, 10497.787, 403.811, 52857.847 24/12/14,11:21:58,01,11,1, 12.0,1,1, -5.626, 10497.791, 403.835, 52857.892 24/12/14,11:21:58,02,11,1, 12.0,1,1, -5.626, 10497.809, 403.817, 52857.756 24/12/14,11:21:58,03,11,1, 12.0,1,1, -5.626, 10497.802, 403.829, 52857.854 24/12/14,11:21:58,04,11,1, 12.0,1,1, -5.626, 10497.786, 403.834, 52857.788 24/12/14,11:21:58,05,11,1, 12.0,1,1, -5.626, 10497.818, 403.833, 52857.875 24/12/14,11:21:58,06,11,1, 12.0,1,1, -5.626, 10497.824, 403.832, 52857.861 24/12/14,11:21:58,07,11,1, 12.0,1,1, -5.626, 10497.808, 403.828, 52857.835 24/12/14,11:21:58,08,11,1, 12.0,1,1, -5.626, 10497.839, 403.823, 52857.854 24/12/14,11:21:58,09,11,1, 12.0,1,1, -5.626, 10497.830, 403.821, 52857.834 24/12/14,11:21:58,10,11,1, 12.0,1,1, -5.626, 10497.821, 403.823, 52857.879 24/12/14,11:21:58,11,11,1, 12.0,1,1, -5.626, 10497.827, 403.826, 52857.859 24/12/14,11:21:58,12,11,1, 12.0,1,1, -5.626, 10497.843, 403.810, 52857.769 24/12/14,11:21:58,13,11,1, 12.0,1,1, -5.626, 10497.832, 403.837, 52857.791 24/12/14,11:21:58,14,11,1, 12.0,1,1, -5.626, 10497.842, 403.838, 52857.746 24/12/14,11:21:58,15,11,1, 12.0,1,1, -5.626, 10497.847, 403.826, 52857.782 24/12/14,11:21:58,16,11,1, 12.0,1,1, -5.626, 10497.865, 403.819, 52857.807 24/12/14,11:21:58,17,11,1, 12.0,1,1, -5.626, 10497.872, 403.837, 52857.850 24/12/14,11:21:58,18,11,1, 12.0,1,1, -5.626, 10497.870, 403.829, 52857.882 24/12/14,11:21:58,19,11,1, 12.0,1,1, -5.626, 10497.857, 403.801, 52857.834 24/12/14,11:21:59,00,11,1, 12.0,1,1, -5.633, 10497.854, 403.801, 52857.834 24/12/14,11:21:59,01,11,1, 12.0,1,1, -5.633, 10497.879, 403.806, 52857.760 24/12/14,11:21:59,02,11,1, 12.0,1,1, -5.633, 10497.886, 403.814, 52857.810 24/12/14,11:21:59,03,11,1, 12.0,1,1, -5.633, 10497.890, 403.807, 52857.778 24/12/14,11:21:59,04,11,1, 12.0,1,1, -5.633, 10497.896, 403.781, 52857.842 24/12/14,11:21:59,05,11,1, 12.0,1,1, -5.633, 10497.923, 403.810, 52857.933 24/12/14,11:21:59,06,11,1, 12.0,1,1, -5.633, 10497.933, 403.854, 52857.866 24/12/14,11:21:59,07,11,1, 12.0,1,1, -5.633, 10497.944, 403.833, 52857.867 24/12/14,11:21:59,08,11,1, 12.0,1,1, -5.633, 10497.944, 403.833, 52857.845 24/12/14,11:21:59,09,11,1, 12.0,1,1, -5.633, 10497.950, 403.816, 52857.815 24/12/14,11:21:59,10,11,1, 12.0,1,1, -5.633, 10497.932, 403.833, 52857.907 24/12/14,11:21:59,11,11,1, 12.0,1,1, -5.633, 10497.943, 403.845, 52857.837 24/12/14,11:21:59,12,11,1, 12.0,1,1, -5.633, 10497.953, 403.798, 52857.838 24/12/14,11:21:59,13,11,1, 12.0,1,1, -5.633, 10497.960, 403.791, 52857.789 24/12/14,11:21:59,14,11,1, 12.0,1,1, -5.633, 10497.963, 403.823, 52857.839 24/12/14,11:21:59,15,11,1, 12.0,1,1, -5.633, 10497.952, 403.847, 52857.855 24/12/14,11:21:59,16,11,1, 12.0,1,1, -5.633, 10497.982, 403.800, 52857.817 24/12/14,11:21:59,17,11,1, 12.0,1,1, -5.633, 10497.976, 403.814, 52857.904 24/12/14,11:21:59,18,11,1, 12.0,1,1, -5.633, 10497.981, 403.789, 52857.759 24/12/14,11:21:59,19,11,1, 12.0,1,1, -5.633, 10497.997, 403.800, 52857.867 24/12/14,11:22:00,00,11,1, 11.9,1,1, -5.629, 10497.996, 403.800, 52857.867 24/12/14,11:22:00,01,11,1, 11.9,1,1, -5.629, 10497.977, 403.814, 52857.897 24/12/14,11:22:00,02,11,1, 11.9,1,1, -5.629, 10497.975, 403.797, 52857.744 24/12/14,11:22:00,03,11,1, 11.9,1,1, -5.629, 10497.963, 403.787, 52857.805 24/12/14,11:22:00,04,11,1, 11.9,1,1, -5.629, 10497.984, 403.801, 52857.811 24/12/14,11:22:00,05,11,1, 11.9,1,1, -5.629, 10497.978, 403.798, 52857.799 24/12/14,11:22:00,06,11,1, 11.9,1,1, -5.629, 10497.965, 403.796, 52857.727 24/12/14,11:22:00,07,11,1, 11.9,1,1, -5.629, 10498.007, 403.816, 52857.804 24/12/14,11:22:00,08,11,1, 11.9,1,1, -5.629, 10498.005, 403.819, 52857.786 24/12/14,11:22:00,09,11,1, 11.9,1,1, -5.629, 10497.991, 403.801, 52857.822 24/12/14,11:22:00,10,11,1, 11.9,1,1, -5.629, 10498.006, 403.799, 52857.753 24/12/14,11:22:00,11,11,1, 11.9,1,1, -5.629, 10498.006, 403.813, 52857.859 24/12/14,11:22:00,12,11,1, 11.9,1,1, -5.629, 10497.996, 403.829, 52857.789 24/12/14,11:22:00,13,11,1, 11.9,1,1, -5.629, 10497.992, 403.795, 52857.819 24/12/14,11:22:00,14,11,1, 11.9,1,1, -5.629, 10497.990, 403.770, 52857.802 24/12/14,11:22:00,15,11,1, 11.9,1,1, -5.629, 10498.036, 403.811, 52857.855 24/12/14,11:22:00,16,11,1, 11.9,1,1, -5.629, 10498.027, 403.784, 52857.804 24/12/14,11:22:00,17,11,1, 11.9,1,1, -5.629, 10498.013, 403.775, 52857.785 24/12/14,11:22:00,18,11,1, 11.9,1,1, -5.629, 10498.009, 403.796, 52857.829 24/12/14,11:22:00,19,11,1, 11.9,1,1, -5.629, 10498.019, 403.811, 52857.746 24/12/14,11:22:01,00,11,1, 11.9,1,1, -5.626, 10498.012, 403.811, 52857.746 24/12/14,11:22:01,01,11,1, 11.9,1,1, -5.626, 10498.064, 403.807, 52857.787 24/12/14,11:22:01,02,11,1, 11.9,1,1, -5.626, 10498.044, 403.794, 52857.769 24/12/14,11:22:01,03,11,1, 11.9,1,1, -5.626, 10498.071, 403.809, 52857.708 24/12/14,11:22:01,04,11,1, 11.9,1,1, -5.626, 10498.050, 403.811, 52857.761 24/12/14,11:22:01,05,11,1, 11.9,1,1, -5.626, 10498.052, 403.799, 52857.695 24/12/14,11:22:01,06,11,1, 11.9,1,1, -5.626, 10498.083, 403.809, 52857.822 24/12/14,11:22:01,07,11,1, 11.9,1,1, -5.626, 10498.099, 403.816, 52857.770 24/12/14,11:22:01,08,11,1, 11.9,1,1, -5.626, 10498.090, 403.818, 52857.774 24/12/14,11:22:01,09,11,1, 11.9,1,1, -5.626, 10498.090, 403.807, 52857.791 24/12/14,11:22:01,10,11,1, 11.9,1,1, -5.626, 10498.072, 403.828, 52857.795 24/12/14,11:22:01,11,11,1, 11.9,1,1, -5.626, 10498.092, 403.793, 52857.763 24/12/14,11:22:01,12,11,1, 11.9,1,1, -5.626, 10498.074, 403.826, 52857.750 24/12/14,11:22:01,13,11,1, 11.9,1,1, -5.626, 10498.091, 403.793, 52857.776 24/12/14,11:22:01,14,11,1, 11.9,1,1, -5.626, 10498.087, 403.810, 52857.774 24/12/14,11:22:01,15,11,1, 11.9,1,1, -5.626, 10498.098, 403.814, 52857.794 24/12/14,11:22:01,16,11,1, 11.9,1,1, -5.626, 10498.118, 403.813, 52857.758 24/12/14,11:22:01,17,11,1, 11.9,1,1, -5.626, 10498.084, 403.811, 52857.796 24/12/14,11:22:01,18,11,1, 11.9,1,1, -5.626, 10498.112, 403.808, 52857.752 24/12/14,11:22:01,19,11,1, 11.9,1,1, -5.626, 10498.111, 403.815, 52857.776 24/12/14,11:22:02,00,11,1, 11.9,1,1, -5.631, 10498.104, 403.815, 52857.776 24/12/14,11:22:02,01,11,1, 11.9,1,1, -5.631, 10498.088, 403.785, 52857.763 24/12/14,11:22:02,02,11,1, 11.9,1,1, -5.631, 10498.131, 403.803, 52857.766 24/12/14,11:22:02,03,11,1, 11.9,1,1, -5.631, 10498.131, 403.807, 52857.834 24/12/14,11:22:02,04,11,1, 11.9,1,1, -5.631, 10498.132, 403.786, 52857.760 24/12/14,11:22:02,05,11,1, 11.9,1,1, -5.631, 10498.165, 403.805, 52857.749 24/12/14,11:22:02,06,11,1, 11.9,1,1, -5.631, 10498.164, 403.798, 52857.726 24/12/14,11:22:02,07,11,1, 11.9,1,1, -5.631, 10498.150, 403.795, 52857.770 24/12/14,11:22:02,08,11,1, 11.9,1,1, -5.631, 10498.169, 403.794, 52857.849 24/12/14,11:22:02,09,11,1, 11.9,1,1, -5.631, 10498.152, 403.787, 52857.826 24/12/14,11:22:02,10,11,1, 11.9,1,1, -5.631, 10498.185, 403.783, 52857.746 24/12/14,11:22:02,11,11,1, 11.9,1,1, -5.631, 10498.184, 403.790, 52857.687 24/12/14,11:22:02,12,11,1, 11.9,1,1, -5.631, 10498.182, 403.780, 52857.756 24/12/14,11:22:02,13,11,1, 11.9,1,1, -5.631, 10498.171, 403.773, 52857.743 24/12/14,11:22:02,14,11,1, 11.9,1,1, -5.631, 10498.140, 403.784, 52857.853 24/12/14,11:22:02,15,11,1, 11.9,1,1, -5.631, 10498.190, 403.778, 52857.741 24/12/14,11:22:02,16,11,1, 11.9,1,1, -5.631, 10498.175, 403.789, 52857.798 24/12/14,11:22:02,17,11,1, 11.9,1,1, -5.631, 10498.196, 403.769, 52857.752 24/12/14,11:22:02,18,11,1, 11.9,1,1, -5.631, 10498.194, 403.781, 52857.762 24/12/14,11:22:02,19,11,1, 11.9,1,1, -5.631, 10498.197, 403.786, 52857.801 24/12/14,11:22:03,00,11,1, 11.9,1,1, -5.627, 10498.196, 403.786, 52857.801 24/12/14,11:22:03,01,11,1, 11.9,1,1, -5.627, 10498.217, 403.767, 52857.785 24/12/14,11:22:03,02,11,1, 11.9,1,1, -5.627, 10498.217, 403.781, 52857.763 24/12/14,11:22:03,03,11,1, 11.9,1,1, -5.627, 10498.224, 403.809, 52857.772 24/12/14,11:22:03,04,11,1, 11.9,1,1, -5.627, 10498.231, 403.791, 52857.784 24/12/14,11:22:03,05,11,1, 11.9,1,1, -5.627, 10498.230, 403.790, 52857.701 24/12/14,11:22:03,06,11,1, 11.9,1,1, -5.627, 10498.202, 403.750, 52857.692 24/12/14,11:22:03,07,11,1, 11.9,1,1, -5.627, 10498.227, 403.783, 52857.784 24/12/14,11:22:03,08,11,1, 11.9,1,1, -5.627, 10498.235, 403.779, 52857.745 24/12/14,11:22:03,09,11,1, 11.9,1,1, -5.627, 10498.272, 403.767, 52857.759 24/12/14,11:22:03,10,11,1, 11.9,1,1, -5.627, 10498.258, 403.780, 52857.793 24/12/14,11:22:03,11,11,1, 11.9,1,1, -5.627, 10498.260, 403.781, 52857.806 24/12/14,11:22:03,12,11,1, 11.9,1,1, -5.627, 10498.231, 403.761, 52857.744 24/12/14,11:22:03,13,11,1, 11.9,1,1, -5.627, 10498.288, 403.750, 52857.716 24/12/14,11:22:03,14,11,1, 11.9,1,1, -5.627, 10498.282, 403.768, 52857.736 24/12/14,11:22:03,15,11,1, 11.9,1,1, -5.627, 10498.295, 403.758, 52857.756 24/12/14,11:22:03,16,11,1, 11.9,1,1, -5.627, 10498.297, 403.770, 52857.777 24/12/14,11:22:03,17,11,1, 11.9,1,1, -5.627, 10498.292, 403.767, 52857.752 24/12/14,11:22:03,18,11,1, 11.9,1,1, -5.627, 10498.284, 403.764, 52857.767 24/12/14,11:22:03,19,11,1, 11.9,1,1, -5.627, 10498.298, 403.744, 52857.705 24/12/14,11:22:04,00,09,1, 11.9,1,1, -5.627, 10498.296, 403.744, 52857.705 24/12/14,11:22:04,01,09,1, 11.9,1,1, -5.627, 10498.303, 403.738, 52857.724 24/12/14,11:22:04,02,09,1, 11.9,1,1, -5.627, 10498.308, 403.750, 52857.790 24/12/14,11:22:04,03,09,1, 11.9,1,1, -5.627, 10498.337, 403.751, 52857.750 24/12/14,11:22:04,04,09,1, 11.9,1,1, -5.627, 10498.337, 403.727, 52857.738 24/12/14,11:22:04,05,09,1, 11.9,1,1, -5.627, 10498.342, 403.725, 52857.742 24/12/14,11:22:04,06,09,1, 11.9,1,1, -5.627, 10498.343, 403.726, 52857.721 24/12/14,11:22:04,07,09,1, 11.9,1,1, -5.627, 10498.356, 403.738, 52857.735 24/12/14,11:22:04,08,09,1, 11.9,1,1, -5.627, 10498.362, 403.691, 52857.700 24/12/14,11:22:04,09,09,1, 11.9,1,1, -5.627, 10498.374, 403.755, 52857.740 24/12/14,11:22:04,10,09,1, 11.9,1,1, -5.627, 10498.355, 403.725, 52857.739 24/12/14,11:22:04,11,09,1, 11.9,1,1, -5.627, 10498.385, 403.727, 52857.758 24/12/14,11:22:04,12,09,1, 11.9,1,1, -5.627, 10498.397, 403.739, 52857.748 24/12/14,11:22:04,13,09,1, 11.9,1,1, -5.627, 10498.381, 403.729, 52857.709 24/12/14,11:22:04,14,09,1, 11.9,1,1, -5.627, 10498.396, 403.726, 52857.701 24/12/14,11:22:04,15,09,1, 11.9,1,1, -5.627, 10498.421, 403.730, 52857.802 24/12/14,11:22:04,16,09,1, 11.9,1,1, -5.627, 10498.413, 403.712, 52857.720 24/12/14,11:22:04,17,09,1, 11.9,1,1, -5.627, 10498.423, 403.731, 52857.792 24/12/14,11:22:04,18,09,1, 11.9,1,1, -5.627, 10498.412, 403.725, 52857.701 24/12/14,11:22:04,19,09,1, 11.9,1,1, -5.627, 10498.442, 403.724, 52857.738 24/12/14,11:22:05,00,10,1, 11.9,1,1, -5.628, 10498.438, 403.724, 52857.738 24/12/14,11:22:05,01,10,1, 11.9,1,1, -5.628, 10498.458, 403.733, 52857.810 24/12/14,11:22:05,02,10,1, 11.9,1,1, -5.628, 10498.442, 403.719, 52857.672 24/12/14,11:22:05,03,10,1, 11.9,1,1, -5.628, 10498.479, 403.714, 52857.749 24/12/14,11:22:05,04,10,1, 11.9,1,1, -5.628, 10498.466, 403.724, 52857.798 24/12/14,11:22:05,05,10,1, 11.9,1,1, -5.628, 10498.472, 403.741, 52857.748 24/12/14,11:22:05,06,10,1, 11.9,1,1, -5.628, 10498.466, 403.733, 52857.747 24/12/14,11:22:05,07,10,1, 11.9,1,1, -5.628, 10498.480, 403.735, 52857.699 24/12/14,11:22:05,08,10,1, 11.9,1,1, -5.628, 10498.471, 403.705, 52857.689 24/12/14,11:22:05,09,10,1, 11.9,1,1, -5.628, 10498.512, 403.727, 52857.768 24/12/14,11:22:05,10,10,1, 11.9,1,1, -5.628, 10498.518, 403.723, 52857.780 24/12/14,11:22:05,11,10,1, 11.9,1,1, -5.628, 10498.512, 403.723, 52857.730 24/12/14,11:22:05,12,10,1, 11.9,1,1, -5.628, 10498.518, 403.726, 52857.838 24/12/14,11:22:05,13,10,1, 11.9,1,1, -5.628, 10498.527, 403.729, 52857.727 24/12/14,11:22:05,14,10,1, 11.9,1,1, -5.628, 10498.528, 403.729, 52857.770 24/12/14,11:22:05,15,10,1, 11.9,1,1, -5.628, 10498.554, 403.722, 52857.760 24/12/14,11:22:05,16,10,1, 11.9,1,1, -5.628, 10498.543, 403.746, 52857.834 24/12/14,11:22:05,17,10,1, 11.9,1,1, -5.628, 10498.552, 403.719, 52857.702 24/12/14,11:22:05,18,10,1, 11.9,1,1, -5.628, 10498.555, 403.762, 52857.811 24/12/14,11:22:05,19,10,1, 11.9,1,1, -5.628, 10498.575, 403.719, 52857.752 24/12/14,11:22:06,00,09,1, 11.9,1,1, -5.630, 10498.571, 403.719, 52857.752 24/12/14,11:22:06,01,09,1, 11.9,1,1, -5.630, 10498.574, 403.757, 52857.750 24/12/14,11:22:06,02,09,1, 11.9,1,1, -5.630, 10498.584, 403.716, 52857.722 24/12/14,11:22:06,03,09,1, 11.9,1,1, -5.630, 10498.553, 403.737, 52857.712 24/12/14,11:22:06,04,09,1, 11.9,1,1, -5.630, 10498.587, 403.738, 52857.703 24/12/14,11:22:06,05,09,1, 11.9,1,1, -5.630, 10498.596, 403.748, 52857.757 24/12/14,11:22:06,06,09,1, 11.9,1,1, -5.630, 10498.583, 403.739, 52857.797 24/12/14,11:22:06,07,09,1, 11.9,1,1, -5.630, 10498.575, 403.723, 52857.700 24/12/14,11:22:06,08,09,1, 11.9,1,1, -5.630, 10498.578, 403.733, 52857.768 24/12/14,11:22:06,09,09,1, 11.9,1,1, -5.630, 10498.601, 403.747, 52857.752 24/12/14,11:22:06,10,09,1, 11.9,1,1, -5.630, 10498.601, 403.733, 52857.782 24/12/14,11:22:06,11,09,1, 11.9,1,1, -5.630, 10498.633, 403.737, 52857.746 24/12/14,11:22:06,12,09,1, 11.9,1,1, -5.630, 10498.629, 403.726, 52857.773 24/12/14,11:22:06,13,09,1, 11.9,1,1, -5.630, 10498.631, 403.736, 52857.720 24/12/14,11:22:06,14,09,1, 11.9,1,1, -5.630, 10498.628, 403.739, 52857.807 24/12/14,11:22:06,15,09,1, 11.9,1,1, -5.630, 10498.641, 403.734, 52857.737 24/12/14,11:22:06,16,09,1, 11.9,1,1, -5.630, 10498.620, 403.737, 52857.747 24/12/14,11:22:06,17,09,1, 11.9,1,1, -5.630, 10498.633, 403.717, 52857.757 24/12/14,11:22:06,18,09,1, 11.9,1,1, -5.630, 10498.653, 403.738, 52857.750 24/12/14,11:22:06,19,09,1, 11.9,1,1, -5.630, 10498.630, 403.697, 52857.767 24/12/14,11:22:07,00,09,1, 12.0,1,1, -5.631, 10498.630, 403.697, 52857.767 24/12/14,11:22:07,01,09,1, 12.0,1,1, -5.631, 10498.646, 403.722, 52857.733 24/12/14,11:22:07,02,09,1, 12.0,1,1, -5.631, 10498.687, 403.693, 52857.746 24/12/14,11:22:07,03,09,1, 12.0,1,1, -5.631, 10498.651, 403.723, 52857.731 24/12/14,11:22:07,04,09,1, 12.0,1,1, -5.631, 10498.657, 403.719, 52857.737 24/12/14,11:22:07,05,09,1, 12.0,1,1, -5.631, 10498.625, 403.706, 52857.718 24/12/14,11:22:07,06,09,1, 12.0,1,1, -5.631, 10498.647, 403.740, 52857.787 24/12/14,11:22:07,07,09,1, 12.0,1,1, -5.631, 10498.691, 403.692, 52857.779 24/12/14,11:22:07,08,09,1, 12.0,1,1, -5.631, 10498.662, 403.704, 52857.772 24/12/14,11:22:07,09,09,1, 12.0,1,1, -5.631, 10498.683, 403.707, 52857.698 24/12/14,11:22:07,10,09,1, 12.0,1,1, -5.631, 10498.683, 403.700, 52857.708 24/12/14,11:22:07,11,09,1, 12.0,1,1, -5.631, 10498.717, 403.717, 52857.799 24/12/14,11:22:07,12,09,1, 12.0,1,1, -5.631, 10498.682, 403.683, 52857.712 24/12/14,11:22:07,13,09,1, 12.0,1,1, -5.631, 10498.698, 403.699, 52857.766 24/12/14,11:22:07,14,09,1, 12.0,1,1, -5.631, 10498.712, 403.693, 52857.784 24/12/14,11:22:07,15,09,1, 12.0,1,1, -5.631, 10498.716, 403.698, 52857.739 24/12/14,11:22:07,16,09,1, 12.0,1,1, -5.631, 10498.726, 403.688, 52857.758 24/12/14,11:22:07,17,09,1, 12.0,1,1, -5.631, 10498.698, 403.696, 52857.703 24/12/14,11:22:07,18,09,1, 12.0,1,1, -5.631, 10498.731, 403.692, 52857.719 24/12/14,11:22:07,19,09,1, 12.0,1,1, -5.631, 10498.729, 403.684, 52857.692 24/12/14,11:22:08,00,10,1, 11.9,1,1, -5.630, 10498.722, 403.684, 52857.692 24/12/14,11:22:08,01,10,1, 11.9,1,1, -5.630, 10498.749, 403.663, 52857.705 24/12/14,11:22:08,02,10,1, 11.9,1,1, -5.630, 10498.755, 403.689, 52857.710 24/12/14,11:22:08,03,10,1, 11.9,1,1, -5.630, 10498.752, 403.685, 52857.766 24/12/14,11:22:08,04,10,1, 11.9,1,1, -5.630, 10498.752, 403.691, 52857.788 24/12/14,11:22:08,05,10,1, 11.9,1,1, -5.630, 10498.750, 403.679, 52857.753 24/12/14,11:22:08,06,10,1, 11.9,1,1, -5.630, 10498.765, 403.666, 52857.710 24/12/14,11:22:08,07,10,1, 11.9,1,1, -5.630, 10498.760, 403.698, 52857.695 24/12/14,11:22:08,08,10,1, 11.9,1,1, -5.630, 10498.784, 403.692, 52857.721 24/12/14,11:22:08,09,10,1, 11.9,1,1, -5.630, 10498.793, 403.717, 52857.688 24/12/14,11:22:08,10,10,1, 11.9,1,1, -5.630, 10498.790, 403.686, 52857.717 24/12/14,11:22:08,11,10,1, 11.9,1,1, -5.630, 10498.798, 403.694, 52857.678 24/12/14,11:22:08,12,10,1, 11.9,1,1, -5.630, 10498.791, 403.699, 52857.791 24/12/14,11:22:08,13,10,1, 11.9,1,1, -5.630, 10498.784, 403.701, 52857.727 24/12/14,11:22:08,14,10,1, 11.9,1,1, -5.630, 10498.806, 403.702, 52857.791 24/12/14,11:22:08,15,10,1, 11.9,1,1, -5.630, 10498.806, 403.700, 52857.737 24/12/14,11:22:08,16,10,1, 11.9,1,1, -5.630, 10498.796, 403.700, 52857.722 24/12/14,11:22:08,17,10,1, 11.9,1,1, -5.630, 10498.800, 403.715, 52857.716 24/12/14,11:22:08,18,10,1, 11.9,1,1, -5.630, 10498.834, 403.686, 52857.689 24/12/14,11:22:08,19,10,1, 11.9,1,1, -5.630, 10498.839, 403.695, 52857.707 24/12/14,11:22:09,00,10,1, 11.8,1,1, -5.632, 10498.838, 403.695, 52857.707 24/12/14,11:22:09,01,10,1, 11.8,1,1, -5.632, 10498.823, 403.674, 52857.688 24/12/14,11:22:09,02,10,1, 11.8,1,1, -5.632, 10498.834, 403.709, 52857.742 24/12/14,11:22:09,03,10,1, 11.8,1,1, -5.632, 10498.849, 403.677, 52857.663 24/12/14,11:22:09,04,10,1, 11.8,1,1, -5.632, 10498.825, 403.679, 52857.673 24/12/14,11:22:09,05,10,1, 11.8,1,1, -5.632, 10498.820, 403.679, 52857.682 24/12/14,11:22:09,06,10,1, 11.8,1,1, -5.632, 10498.857, 403.656, 52857.652 24/12/14,11:22:09,07,10,1, 11.8,1,1, -5.632, 10498.854, 403.662, 52857.682 24/12/14,11:22:09,08,10,1, 11.8,1,1, -5.632, 10498.837, 403.670, 52857.715 24/12/14,11:22:09,09,10,1, 11.8,1,1, -5.632, 10498.850, 403.672, 52857.693 24/12/14,11:22:09,10,10,1, 11.8,1,1, -5.632, 10498.876, 403.676, 52857.678 24/12/14,11:22:09,11,10,1, 11.8,1,1, -5.632, 10498.861, 403.654, 52857.693 24/12/14,11:22:09,12,10,1, 11.8,1,1, -5.632, 10498.880, 403.682, 52857.746 24/12/14,11:22:09,13,10,1, 11.8,1,1, -5.632, 10498.865, 403.666, 52857.753 24/12/14,11:22:09,14,10,1, 11.8,1,1, -5.632, 10498.872, 403.651, 52857.706 24/12/14,11:22:09,15,10,1, 11.8,1,1, -5.632, 10498.874, 403.681, 52857.722 24/12/14,11:22:09,16,10,1, 11.8,1,1, -5.632, 10498.894, 403.661, 52857.697 24/12/14,11:22:09,17,10,1, 11.8,1,1, -5.632, 10498.872, 403.660, 52857.695 24/12/14,11:22:09,18,10,1, 11.8,1,1, -5.632, 10498.912, 403.641, 52857.706 24/12/14,11:22:09,19,10,1, 11.8,1,1, -5.632, 10498.884, 403.652, 52857.720 24/12/14,11:22:10,00,09,1, 11.9,1,1, -5.630, 10498.880, 403.652, 52857.720 24/12/14,11:22:10,01,09,1, 11.9,1,1, -5.630, 10498.878, 403.672, 52857.677 24/12/14,11:22:10,02,09,1, 11.9,1,1, -5.630, 10498.904, 403.646, 52857.726 24/12/14,11:22:10,03,09,1, 11.9,1,1, -5.630, 10498.887, 403.640, 52857.645 24/12/14,11:22:10,04,09,1, 11.9,1,1, -5.630, 10498.884, 403.682, 52857.720 24/12/14,11:22:10,05,09,1, 11.9,1,1, -5.630, 10498.867, 403.664, 52857.664 24/12/14,11:22:10,06,09,1, 11.9,1,1, -5.630, 10498.889, 403.663, 52857.631 24/12/14,11:22:10,07,09,1, 11.9,1,1, -5.630, 10498.921, 403.647, 52857.644 24/12/14,11:22:10,08,09,1, 11.9,1,1, -5.630, 10498.907, 403.648, 52857.661 24/12/14,11:22:10,09,09,1, 11.9,1,1, -5.630, 10498.891, 403.636, 52857.645 24/12/14,11:22:10,10,09,1, 11.9,1,1, -5.630, 10498.933, 403.668, 52857.751 24/12/14,11:22:10,11,09,1, 11.9,1,1, -5.630, 10498.920, 403.644, 52857.685 24/12/14,11:22:10,12,09,1, 11.9,1,1, -5.630, 10498.958, 403.650, 52857.683 24/12/14,11:22:10,13,09,1, 11.9,1,1, -5.630, 10498.935, 403.669, 52857.726 24/12/14,11:22:10,14,09,1, 11.9,1,1, -5.630, 10498.943, 403.650, 52857.723 24/12/14,11:22:10,15,09,1, 11.9,1,1, -5.630, 10498.927, 403.644, 52857.705 24/12/14,11:22:10,16,09,1, 11.9,1,1, -5.630, 10498.936, 403.675, 52857.713 24/12/14,11:22:10,17,09,1, 11.9,1,1, -5.630, 10498.937, 403.653, 52857.781 24/12/14,11:22:10,18,09,1, 11.9,1,1, -5.630, 10498.968, 403.640, 52857.734 24/12/14,11:22:10,19,09,1, 11.9,1,1, -5.630, 10498.967, 403.647, 52857.752 24/12/14,11:22:11,00,10,1, 11.9,1,1, -5.630, 10498.964, 403.647, 52857.752 24/12/14,11:22:11,01,10,1, 11.9,1,1, -5.630, 10498.970, 403.650, 52857.684 24/12/14,11:22:11,02,10,1, 11.9,1,1, -5.630, 10498.950, 403.646, 52857.749 24/12/14,11:22:11,03,10,1, 11.9,1,1, -5.630, 10499.005, 403.652, 52857.714 24/12/14,11:22:11,04,10,1, 11.9,1,1, -5.630, 10498.987, 403.646, 52857.728 24/12/14,11:22:11,05,10,1, 11.9,1,1, -5.630, 10499.012, 403.616, 52857.688 24/12/14,11:22:11,06,10,1, 11.9,1,1, -5.630, 10498.996, 403.658, 52857.772 24/12/14,11:22:11,07,10,1, 11.9,1,1, -5.630, 10499.027, 403.646, 52857.696 24/12/14,11:22:11,08,10,1, 11.9,1,1, -5.630, 10499.034, 403.650, 52857.787 24/12/14,11:22:11,09,10,1, 11.9,1,1, -5.630, 10499.023, 403.636, 52857.765 24/12/14,11:22:11,10,10,1, 11.9,1,1, -5.630, 10499.049, 403.640, 52857.742 24/12/14,11:22:11,11,10,1, 11.9,1,1, -5.630, 10499.026, 403.645, 52857.804 24/12/14,11:22:11,12,10,1, 11.9,1,1, -5.630, 10499.044, 403.643, 52857.716 24/12/14,11:22:11,13,10,1, 11.9,1,1, -5.630, 10499.036, 403.640, 52857.759 24/12/14,11:22:11,14,10,1, 11.9,1,1, -5.630, 10499.032, 403.629, 52857.684 24/12/14,11:22:11,15,10,1, 11.9,1,1, -5.630, 10499.057, 403.631, 52857.661 24/12/14,11:22:11,16,10,1, 11.9,1,1, -5.630, 10499.081, 403.639, 52857.708 24/12/14,11:22:11,17,10,1, 11.9,1,1, -5.630, 10499.082, 403.641, 52857.743 24/12/14,11:22:11,18,10,1, 11.9,1,1, -5.630, 10499.098, 403.629, 52857.719 24/12/14,11:22:11,19,10,1, 11.9,1,1, -5.630, 10499.106, 403.637, 52857.768 24/12/14,11:22:12,00,10,1, 12.0,1,1, -5.626, 10499.105, 403.637, 52857.768 24/12/14,11:22:12,01,10,1, 12.0,1,1, -5.626, 10499.096, 403.649, 52857.698 24/12/14,11:22:12,02,10,1, 12.0,1,1, -5.626, 10499.084, 403.645, 52857.786 24/12/14,11:22:12,03,10,1, 12.0,1,1, -5.626, 10499.107, 403.625, 52857.657 24/12/14,11:22:12,04,10,1, 12.0,1,1, -5.626, 10499.099, 403.597, 52857.738 24/12/14,11:22:12,05,10,1, 12.0,1,1, -5.626, 10499.092, 403.648, 52857.690 24/12/14,11:22:12,06,10,1, 12.0,1,1, -5.626, 10499.096, 403.633, 52857.743 24/12/14,11:22:12,07,10,1, 12.0,1,1, -5.626, 10499.107, 403.649, 52857.733 24/12/14,11:22:12,08,10,1, 12.0,1,1, -5.626, 10499.134, 403.626, 52857.713 24/12/14,11:22:12,09,10,1, 12.0,1,1, -5.626, 10499.121, 403.646, 52857.729 24/12/14,11:22:12,10,10,1, 12.0,1,1, -5.626, 10499.115, 403.631, 52857.767 24/12/14,11:22:12,11,10,1, 12.0,1,1, -5.626, 10499.122, 403.614, 52857.719 24/12/14,11:22:12,12,10,1, 12.0,1,1, -5.626, 10499.149, 403.640, 52857.685 24/12/14,11:22:12,13,10,1, 12.0,1,1, -5.626, 10499.123, 403.627, 52857.684 24/12/14,11:22:12,14,10,1, 12.0,1,1, -5.626, 10499.136, 403.646, 52857.738 24/12/14,11:22:12,15,10,1, 12.0,1,1, -5.626, 10499.135, 403.665, 52857.689 24/12/14,11:22:12,16,10,1, 12.0,1,1, -5.626, 10499.152, 403.626, 52857.750 24/12/14,11:22:12,17,10,1, 12.0,1,1, -5.626, 10499.150, 403.625, 52857.732 24/12/14,11:22:12,18,10,1, 12.0,1,1, -5.626, 10499.167, 403.623, 52857.721 24/12/14,11:22:12,19,10,1, 12.0,1,1, -5.626, 10499.178, 403.618, 52857.695 24/12/14,11:22:13,00,10,1, 11.9,1,1, -5.631, 10499.172, 403.618, 52857.695 24/12/14,11:22:13,01,10,1, 11.9,1,1, -5.631, 10499.173, 403.612, 52857.688 24/12/14,11:22:13,02,10,1, 11.9,1,1, -5.631, 10499.164, 403.607, 52857.748 24/12/14,11:22:13,03,10,1, 11.9,1,1, -5.631, 10499.177, 403.624, 52857.780 24/12/14,11:22:13,04,10,1, 11.9,1,1, -5.631, 10499.177, 403.624, 52857.797 24/12/14,11:22:13,05,10,1, 11.9,1,1, -5.631, 10499.177, 403.614, 52857.753 24/12/14,11:22:13,06,10,1, 11.9,1,1, -5.631, 10499.188, 403.606, 52857.751 24/12/14,11:22:13,07,10,1, 11.9,1,1, -5.631, 10499.207, 403.610, 52857.715 24/12/14,11:22:13,08,10,1, 11.9,1,1, -5.631, 10499.177, 403.617, 52857.720 24/12/14,11:22:13,09,10,1, 11.9,1,1, -5.631, 10499.209, 403.612, 52857.710 24/12/14,11:22:13,10,10,1, 11.9,1,1, -5.631, 10499.195, 403.599, 52857.734 24/12/14,11:22:13,11,10,1, 11.9,1,1, -5.631, 10499.216, 403.595, 52857.738 24/12/14,11:22:13,12,10,1, 11.9,1,1, -5.631, 10499.235, 403.588, 52857.734 24/12/14,11:22:13,13,10,1, 11.9,1,1, -5.631, 10499.215, 403.608, 52857.672 24/12/14,11:22:13,14,10,1, 11.9,1,1, -5.631, 10499.214, 403.618, 52857.719 24/12/14,11:22:13,15,10,1, 11.9,1,1, -5.631, 10499.214, 403.605, 52857.728 24/12/14,11:22:13,16,10,1, 11.9,1,1, -5.631, 10499.229, 403.625, 52857.751 24/12/14,11:22:13,17,10,1, 11.9,1,1, -5.631, 10499.210, 403.604, 52857.693 24/12/14,11:22:13,18,10,1, 11.9,1,1, -5.631, 10499.224, 403.596, 52857.724 24/12/14,11:22:13,19,10,1, 11.9,1,1, -5.631, 10499.238, 403.609, 52857.789 24/12/14,11:22:14,00,10,1, 12.0,1,1, -5.629, 10499.231, 403.609, 52857.789 24/12/14,11:22:14,01,10,1, 12.0,1,1, -5.629, 10499.236, 403.623, 52857.706 24/12/14,11:22:14,02,10,1, 12.0,1,1, -5.629, 10499.239, 403.597, 52857.711 24/12/14,11:22:14,03,10,1, 12.0,1,1, -5.629, 10499.231, 403.592, 52857.728 24/12/14,11:22:14,04,10,1, 12.0,1,1, -5.629, 10499.264, 403.595, 52857.707 24/12/14,11:22:14,05,10,1, 12.0,1,1, -5.629, 10499.247, 403.606, 52857.758 24/12/14,11:22:14,06,10,1, 12.0,1,1, -5.629, 10499.260, 403.603, 52857.733 24/12/14,11:22:14,07,10,1, 12.0,1,1, -5.629, 10499.233, 403.613, 52857.753 24/12/14,11:22:14,08,10,1, 12.0,1,1, -5.629, 10499.255, 403.599, 52857.732 24/12/14,11:22:14,09,10,1, 12.0,1,1, -5.629, 10499.256, 403.595, 52857.796 24/12/14,11:22:14,10,10,1, 12.0,1,1, -5.629, 10499.288, 403.608, 52857.686 24/12/14,11:22:14,11,10,1, 12.0,1,1, -5.629, 10499.247, 403.611, 52857.745 24/12/14,11:22:14,12,10,1, 12.0,1,1, -5.629, 10499.271, 403.600, 52857.719 24/12/14,11:22:14,13,10,1, 12.0,1,1, -5.629, 10499.274, 403.620, 52857.718 24/12/14,11:22:14,14,10,1, 12.0,1,1, -5.629, 10499.262, 403.608, 52857.757 24/12/14,11:22:14,15,10,1, 12.0,1,1, -5.629, 10499.291, 403.596, 52857.673 24/12/14,11:22:14,16,10,1, 12.0,1,1, -5.629, 10499.273, 403.606, 52857.711 24/12/14,11:22:14,17,10,1, 12.0,1,1, -5.629, 10499.279, 403.591, 52857.621 24/12/14,11:22:14,18,10,1, 12.0,1,1, -5.629, 10499.263, 403.617, 52857.693 24/12/14,11:22:14,19,10,1, 12.0,1,1, -5.629, 10499.292, 403.601, 52857.664 24/12/14,11:22:15,00,10,1, 11.9,1,1, -5.634, 10499.289, 403.601, 52857.664 24/12/14,11:22:15,01,10,1, 11.9,1,1, -5.634, 10499.287, 403.605, 52857.705 24/12/14,11:22:15,02,10,1, 11.9,1,1, -5.634, 10499.289, 403.575, 52857.677 24/12/14,11:22:15,03,10,1, 11.9,1,1, -5.634, 10499.312, 403.597, 52857.682 24/12/14,11:22:15,04,10,1, 11.9,1,1, -5.634, 10499.299, 403.566, 52857.643 24/12/14,11:22:15,05,10,1, 11.9,1,1, -5.634, 10499.306, 403.574, 52857.679 24/12/14,11:22:15,06,10,1, 11.9,1,1, -5.634, 10499.309, 403.572, 52857.641 24/12/14,11:22:15,07,10,1, 11.9,1,1, -5.634, 10499.312, 403.579, 52857.631 24/12/14,11:22:15,08,10,1, 11.9,1,1, -5.634, 10499.315, 403.564, 52857.660 24/12/14,11:22:15,09,10,1, 11.9,1,1, -5.634, 10499.312, 403.575, 52857.673 24/12/14,11:22:15,10,10,1, 11.9,1,1, -5.634, 10499.321, 403.565, 52857.637 24/12/14,11:22:15,11,10,1, 11.9,1,1, -5.634, 10499.308, 403.574, 52857.712 24/12/14,11:22:15,12,10,1, 11.9,1,1, -5.634, 10499.308, 403.573, 52857.642 24/12/14,11:22:15,13,10,1, 11.9,1,1, -5.634, 10499.307, 403.562, 52857.680 24/12/14,11:22:15,14,10,1, 11.9,1,1, -5.634, 10499.310, 403.578, 52857.673 24/12/14,11:22:15,15,10,1, 11.9,1,1, -5.634, 10499.324, 403.579, 52857.705 24/12/14,11:22:15,16,10,1, 11.9,1,1, -5.634, 10499.319, 403.582, 52857.732 24/12/14,11:22:15,17,10,1, 11.9,1,1, -5.634, 10499.304, 403.574, 52857.732 24/12/14,11:22:15,18,10,1, 11.9,1,1, -5.634, 10499.308, 403.569, 52857.783 24/12/14,11:22:15,19,10,1, 11.9,1,1, -5.634, 10499.309, 403.563, 52857.670 24/12/14,11:22:16,00,10,1, 11.9,1,1, -5.628, 10499.306, 403.563, 52857.670 24/12/14,11:22:16,01,10,1, 11.9,1,1, -5.628, 10499.329, 403.549, 52857.713 24/12/14,11:22:16,02,10,1, 11.9,1,1, -5.628, 10499.328, 403.564, 52857.666 24/12/14,11:22:16,03,10,1, 11.9,1,1, -5.628, 10499.320, 403.585, 52857.673 24/12/14,11:22:16,04,10,1, 11.9,1,1, -5.628, 10499.349, 403.561, 52857.682 24/12/14,11:22:16,05,10,1, 11.9,1,1, -5.628, 10499.336, 403.555, 52857.722 24/12/14,11:22:16,06,10,1, 11.9,1,1, -5.628, 10499.344, 403.583, 52857.674 24/12/14,11:22:16,07,10,1, 11.9,1,1, -5.628, 10499.336, 403.588, 52857.754 24/12/14,11:22:16,08,10,1, 11.9,1,1, -5.628, 10499.365, 403.563, 52857.756 24/12/14,11:22:16,09,10,1, 11.9,1,1, -5.628, 10499.352, 403.591, 52857.736 24/12/14,11:22:16,10,10,1, 11.9,1,1, -5.628, 10499.353, 403.576, 52857.651 24/12/14,11:22:16,11,10,1, 11.9,1,1, -5.628, 10499.363, 403.578, 52857.725 24/12/14,11:22:16,12,10,1, 11.9,1,1, -5.628, 10499.318, 403.559, 52857.759 24/12/14,11:22:16,13,10,1, 11.9,1,1, -5.628, 10499.371, 403.575, 52857.801 24/12/14,11:22:16,14,10,1, 11.9,1,1, -5.628, 10499.376, 403.590, 52857.775 24/12/14,11:22:16,15,10,1, 11.9,1,1, -5.628, 10499.368, 403.568, 52857.677 24/12/14,11:22:16,16,10,1, 11.9,1,1, -5.628, 10499.360, 403.581, 52857.674 24/12/14,11:22:16,17,10,1, 11.9,1,1, -5.628, 10499.369, 403.585, 52857.764 24/12/14,11:22:16,18,10,1, 11.9,1,1, -5.628, 10499.358, 403.587, 52857.748 24/12/14,11:22:16,19,10,1, 11.9,1,1, -5.628, 10499.394, 403.555, 52857.648 24/12/14,11:22:17,00,10,1, 11.9,1,1, -5.629, 10499.389, 403.555, 52857.648 24/12/14,11:22:17,01,10,1, 11.9,1,1, -5.629, 10499.409, 403.556, 52857.701 24/12/14,11:22:17,02,10,1, 11.9,1,1, -5.629, 10499.416, 403.566, 52857.689 24/12/14,11:22:17,03,10,1, 11.9,1,1, -5.629, 10499.414, 403.564, 52857.698 24/12/14,11:22:17,04,10,1, 11.9,1,1, -5.629, 10499.406, 403.584, 52857.739 24/12/14,11:22:17,05,10,1, 11.9,1,1, -5.629, 10499.418, 403.581, 52857.736 24/12/14,11:22:17,06,10,1, 11.9,1,1, -5.629, 10499.412, 403.565, 52857.680 24/12/14,11:22:17,07,10,1, 11.9,1,1, -5.629, 10499.416, 403.564, 52857.683 24/12/14,11:22:17,08,10,1, 11.9,1,1, -5.629, 10499.425, 403.564, 52857.660 24/12/14,11:22:17,09,10,1, 11.9,1,1, -5.629, 10499.410, 403.565, 52857.756 24/12/14,11:22:17,10,10,1, 11.9,1,1, -5.629, 10499.459, 403.573, 52857.710 24/12/14,11:22:17,11,10,1, 11.9,1,1, -5.629, 10499.440, 403.556, 52857.731 24/12/14,11:22:17,12,10,1, 11.9,1,1, -5.629, 10499.451, 403.553, 52857.732 24/12/14,11:22:17,13,10,1, 11.9,1,1, -5.629, 10499.435, 403.553, 52857.715 24/12/14,11:22:17,14,10,1, 11.9,1,1, -5.629, 10499.445, 403.555, 52857.805 24/12/14,11:22:17,15,10,1, 11.9,1,1, -5.629, 10499.458, 403.550, 52857.693 24/12/14,11:22:17,16,10,1, 11.9,1,1, -5.629, 10499.450, 403.567, 52857.743 24/12/14,11:22:17,17,10,1, 11.9,1,1, -5.629, 10499.458, 403.550, 52857.763 24/12/14,11:22:17,18,10,1, 11.9,1,1, -5.629, 10499.470, 403.529, 52857.747 24/12/14,11:22:17,19,10,1, 11.9,1,1, -5.629, 10499.471, 403.544, 52857.701 24/12/14,11:22:18,00,09,1, 11.9,1,1, -5.629, 10499.464, 403.544, 52857.701 24/12/14,11:22:18,01,09,1, 11.9,1,1, -5.629, 10499.491, 403.530, 52857.681 24/12/14,11:22:18,02,09,1, 11.9,1,1, -5.629, 10499.506, 403.521, 52857.695 24/12/14,11:22:18,03,09,1, 11.9,1,1, -5.629, 10499.487, 403.523, 52857.710 24/12/14,11:22:18,04,09,1, 11.9,1,1, -5.629, 10499.494, 403.526, 52857.762 24/12/14,11:22:18,05,09,1, 11.9,1,1, -5.629, 10499.501, 403.555, 52857.746 24/12/14,11:22:18,06,09,1, 11.9,1,1, -5.629, 10499.484, 403.548, 52857.723 24/12/14,11:22:18,07,09,1, 11.9,1,1, -5.629, 10499.489, 403.543, 52857.695 24/12/14,11:22:18,08,09,1, 11.9,1,1, -5.629, 10499.497, 403.520, 52857.698 24/12/14,11:22:18,09,09,1, 11.9,1,1, -5.629, 10499.487, 403.507, 52857.722 24/12/14,11:22:18,10,09,1, 11.9,1,1, -5.629, 10499.555, 403.501, 52857.664 24/12/14,11:22:18,11,09,1, 11.9,1,1, -5.629, 10499.523, 403.522, 52857.680 24/12/14,11:22:18,12,09,1, 11.9,1,1, -5.629, 10499.532, 403.501, 52857.675 24/12/14,11:22:18,13,09,1, 11.9,1,1, -5.629, 10499.531, 403.507, 52857.660 24/12/14,11:22:18,14,09,1, 11.9,1,1, -5.629, 10499.504, 403.508, 52857.719 24/12/14,11:22:18,15,09,1, 11.9,1,1, -5.629, 10499.538, 403.536, 52857.761 24/12/14,11:22:18,16,09,1, 11.9,1,1, -5.629, 10499.557, 403.523, 52857.716 24/12/14,11:22:18,17,09,1, 11.9,1,1, -5.629, 10499.575, 403.519, 52857.669 24/12/14,11:22:18,18,09,1, 11.9,1,1, -5.629, 10499.538, 403.505, 52857.703 24/12/14,11:22:18,19,09,1, 11.9,1,1, -5.629, 10499.563, 403.519, 52857.725 24/12/14,11:22:19,00,09,1, 11.9,1,1, -5.623, 10499.556, 403.519, 52857.725 24/12/14,11:22:19,01,09,1, 11.9,1,1, -5.623, 10499.562, 403.498, 52857.677 24/12/14,11:22:19,02,09,1, 11.9,1,1, -5.623, 10499.598, 403.502, 52857.726 24/12/14,11:22:19,03,09,1, 11.9,1,1, -5.623, 10499.576, 403.492, 52857.718 24/12/14,11:22:19,04,09,1, 11.9,1,1, -5.623, 10499.597, 403.495, 52857.685 24/12/14,11:22:19,05,09,1, 11.9,1,1, -5.623, 10499.595, 403.506, 52857.763 24/12/14,11:22:19,06,09,1, 11.9,1,1, -5.623, 10499.619, 403.481, 52857.674 24/12/14,11:22:19,07,09,1, 11.9,1,1, -5.623, 10499.575, 403.484, 52857.712 24/12/14,11:22:19,08,09,1, 11.9,1,1, -5.623, 10499.585, 403.500, 52857.742 24/12/14,11:22:19,09,09,1, 11.9,1,1, -5.623, 10499.622, 403.488, 52857.668 24/12/14,11:22:19,10,09,1, 11.9,1,1, -5.623, 10499.629, 403.498, 52857.688 24/12/14,11:22:19,11,09,1, 11.9,1,1, -5.623, 10499.611, 403.481, 52857.649 24/12/14,11:22:19,12,09,1, 11.9,1,1, -5.623, 10499.607, 403.489, 52857.688 24/12/14,11:22:19,13,09,1, 11.9,1,1, -5.623, 10499.630, 403.487, 52857.736 24/12/14,11:22:19,14,09,1, 11.9,1,1, -5.623, 10499.637, 403.495, 52857.774 24/12/14,11:22:19,15,09,1, 11.9,1,1, -5.623, 10499.623, 403.493, 52857.718 24/12/14,11:22:19,16,09,1, 11.9,1,1, -5.623, 10499.603, 403.509, 52857.737 24/12/14,11:22:19,17,09,1, 11.9,1,1, -5.623, 10499.654, 403.494, 52857.755 24/12/14,11:22:19,18,09,1, 11.9,1,1, -5.623, 10499.633, 403.502, 52857.759 24/12/14,11:22:19,19,09,1, 11.9,1,1, -5.623, 10499.648, 403.488, 52857.724 24/12/14,11:22:20,00,10,1, 11.9,1,1, -5.628, 10499.648, 403.488, 52857.724 24/12/14,11:22:20,01,10,1, 11.9,1,1, -5.628, 10499.658, 403.511, 52857.774 24/12/14,11:22:20,02,10,1, 11.9,1,1, -5.628, 10499.671, 403.510, 52857.773 24/12/14,11:22:20,03,10,1, 11.9,1,1, -5.628, 10499.658, 403.501, 52857.754 24/12/14,11:22:20,04,10,1, 11.9,1,1, -5.628, 10499.701, 403.495, 52857.716 24/12/14,11:22:20,05,10,1, 11.9,1,1, -5.628, 10499.686, 403.488, 52857.695 24/12/14,11:22:20,06,10,1, 11.9,1,1, -5.628, 10499.681, 403.479, 52857.686 24/12/14,11:22:20,07,10,1, 11.9,1,1, -5.628, 10499.667, 403.486, 52857.717 24/12/14,11:22:20,08,10,1, 11.9,1,1, -5.628, 10499.692, 403.513, 52857.707 24/12/14,11:22:20,09,10,1, 11.9,1,1, -5.628, 10499.713, 403.502, 52857.785 24/12/14,11:22:20,10,10,1, 11.9,1,1, -5.628, 10499.712, 403.503, 52857.794 24/12/14,11:22:20,11,10,1, 11.9,1,1, -5.628, 10499.702, 403.506, 52857.758 24/12/14,11:22:20,12,10,1, 11.9,1,1, -5.628, 10499.693, 403.514, 52857.802 24/12/14,11:22:20,13,10,1, 11.9,1,1, -5.628, 10499.745, 403.518, 52857.692 24/12/14,11:22:20,14,10,1, 11.9,1,1, -5.628, 10499.747, 403.507, 52857.713 24/12/14,11:22:20,15,10,1, 11.9,1,1, -5.628, 10499.744, 403.524, 52857.831 24/12/14,11:22:20,16,10,1, 11.9,1,1, -5.628, 10499.737, 403.503, 52857.731 24/12/14,11:22:20,17,10,1, 11.9,1,1, -5.628, 10499.716, 403.498, 52857.713 24/12/14,11:22:20,18,10,1, 11.9,1,1, -5.628, 10499.756, 403.512, 52857.730 24/12/14,11:22:20,19,10,1, 11.9,1,1, -5.628, 10499.762, 403.510, 52857.759 24/12/14,11:22:21,00,10,1, 11.9,1,1, -5.630, 10499.756, 403.510, 52857.759 24/12/14,11:22:21,01,10,1, 11.9,1,1, -5.630, 10499.748, 403.517, 52857.729 24/12/14,11:22:21,02,10,1, 11.9,1,1, -5.630, 10499.741, 403.511, 52857.716 24/12/14,11:22:21,03,10,1, 11.9,1,1, -5.630, 10499.770, 403.500, 52857.707 24/12/14,11:22:21,04,10,1, 11.9,1,1, -5.630, 10499.749, 403.517, 52857.767 24/12/14,11:22:21,05,10,1, 11.9,1,1, -5.630, 10499.764, 403.505, 52857.732 24/12/14,11:22:21,06,10,1, 11.9,1,1, -5.630, 10499.795, 403.515, 52857.746 24/12/14,11:22:21,07,10,1, 11.9,1,1, -5.630, 10499.786, 403.515, 52857.716 24/12/14,11:22:21,08,10,1, 11.9,1,1, -5.630, 10499.787, 403.497, 52857.718 24/12/14,11:22:21,09,10,1, 11.9,1,1, -5.630, 10499.804, 403.503, 52857.813 24/12/14,11:22:21,10,10,1, 11.9,1,1, -5.630, 10499.821, 403.507, 52857.792 24/12/14,11:22:21,11,10,1, 11.9,1,1, -5.630, 10499.801, 403.497, 52857.744 24/12/14,11:22:21,12,10,1, 11.9,1,1, -5.630, 10499.820, 403.519, 52857.659 24/12/14,11:22:21,13,10,1, 11.9,1,1, -5.630, 10499.795, 403.514, 52857.808 24/12/14,11:22:21,14,10,1, 11.9,1,1, -5.630, 10499.829, 403.503, 52857.744 24/12/14,11:22:21,15,10,1, 11.9,1,1, -5.630, 10499.843, 403.506, 52857.775 24/12/14,11:22:21,16,10,1, 11.9,1,1, -5.630, 10499.847, 403.509, 52857.716 24/12/14,11:22:21,17,10,1, 11.9,1,1, -5.630, 10499.831, 403.516, 52857.697 24/12/14,11:22:21,18,10,1, 11.9,1,1, -5.630, 10499.832, 403.518, 52857.702 24/12/14,11:22:21,19,10,1, 11.9,1,1, -5.630, 10499.830, 403.500, 52857.726 24/12/14,11:22:22,00,09,1, 11.9,1,1, -5.629, 10499.823, 403.500, 52857.726 24/12/14,11:22:22,01,09,1, 11.9,1,1, -5.629, 10499.885, 403.520, 52857.679 24/12/14,11:22:22,02,09,1, 11.9,1,1, -5.629, 10499.857, 403.532, 52857.706 24/12/14,11:22:22,03,09,1, 11.9,1,1, -5.629, 10499.859, 403.544, 52857.757 24/12/14,11:22:22,04,09,1, 11.9,1,1, -5.629, 10499.876, 403.528, 52857.728 24/12/14,11:22:22,05,09,1, 11.9,1,1, -5.629, 10499.892, 403.537, 52857.727 24/12/14,11:22:22,06,09,1, 11.9,1,1, -5.629, 10499.874, 403.527, 52857.726 24/12/14,11:22:22,07,09,1, 11.9,1,1, -5.629, 10499.880, 403.498, 52857.737 24/12/14,11:22:22,08,09,1, 11.9,1,1, -5.629, 10499.926, 403.517, 52857.735 24/12/14,11:22:22,09,09,1, 11.9,1,1, -5.629, 10499.890, 403.519, 52857.705 24/12/14,11:22:22,10,09,1, 11.9,1,1, -5.629, 10499.902, 403.530, 52857.678 24/12/14,11:22:22,11,09,1, 11.9,1,1, -5.629, 10499.919, 403.518, 52857.719 24/12/14,11:22:22,12,09,1, 11.9,1,1, -5.629, 10499.914, 403.522, 52857.760 24/12/14,11:22:22,13,09,1, 11.9,1,1, -5.629, 10499.912, 403.523, 52857.699 24/12/14,11:22:22,14,09,1, 11.9,1,1, -5.629, 10499.942, 403.523, 52857.741 24/12/14,11:22:22,15,09,1, 11.9,1,1, -5.629, 10499.906, 403.515, 52857.683 24/12/14,11:22:22,16,09,1, 11.9,1,1, -5.629, 10499.940, 403.530, 52857.745 24/12/14,11:22:22,17,09,1, 11.9,1,1, -5.629, 10499.929, 403.496, 52857.707 24/12/14,11:22:22,18,09,1, 11.9,1,1, -5.629, 10499.936, 403.511, 52857.731 24/12/14,11:22:22,19,09,1, 11.9,1,1, -5.629, 10499.921, 403.517, 52857.771 24/12/14,11:22:23,00,09,1, 11.9,1,1, -5.628, 10499.915, 403.517, 52857.771 24/12/14,11:22:23,01,09,1, 11.9,1,1, -5.628, 10499.946, 403.535, 52857.718 24/12/14,11:22:23,02,09,1, 11.9,1,1, -5.628, 10499.953, 403.500, 52857.729 24/12/14,11:22:23,03,09,1, 11.9,1,1, -5.628, 10499.962, 403.505, 52857.702 24/12/14,11:22:23,04,09,1, 11.9,1,1, -5.628, 10499.955, 403.521, 52857.672 24/12/14,11:22:23,05,09,1, 11.9,1,1, -5.628, 10499.968, 403.517, 52857.727 24/12/14,11:22:23,06,09,1, 11.9,1,1, -5.628, 10499.972, 403.501, 52857.670 24/12/14,11:22:23,07,09,1, 11.9,1,1, -5.628, 10499.987, 403.501, 52857.757 24/12/14,11:22:23,08,09,1, 11.9,1,1, -5.628, 10499.966, 403.526, 52857.733 24/12/14,11:22:23,09,09,1, 11.9,1,1, -5.628, 10499.964, 403.506, 52857.722 24/12/14,11:22:23,10,09,1, 11.9,1,1, -5.628, 10499.983, 403.509, 52857.737 24/12/14,11:22:23,11,09,1, 11.9,1,1, -5.628, 10499.978, 403.525, 52857.724 24/12/14,11:22:23,12,09,1, 11.9,1,1, -5.628, 10499.992, 403.485, 52857.653 24/12/14,11:22:23,13,09,1, 11.9,1,1, -5.628, 10499.997, 403.506, 52857.700 24/12/14,11:22:23,14,09,1, 11.9,1,1, -5.628, 10500.007, 403.487, 52857.691 24/12/14,11:22:23,15,09,1, 11.9,1,1, -5.628, 10500.019, 403.488, 52857.677 24/12/14,11:22:23,16,09,1, 11.9,1,1, -5.628, 10499.993, 403.474, 52857.693 24/12/14,11:22:23,17,09,1, 11.9,1,1, -5.628, 10500.029, 403.502, 52857.736 24/12/14,11:22:23,18,09,1, 11.9,1,1, -5.628, 10500.036, 403.496, 52857.703 24/12/14,11:22:23,19,09,1, 11.9,1,1, -5.628, 10500.045, 403.482, 52857.771 24/12/14,11:22:24,00,09,1, 11.9,1,1, -5.629, 10500.040, 403.482, 52857.771 24/12/14,11:22:24,01,09,1, 11.9,1,1, -5.629, 10500.052, 403.477, 52857.694 24/12/14,11:22:24,02,09,1, 11.9,1,1, -5.629, 10500.049, 403.480, 52857.777 24/12/14,11:22:24,03,09,1, 11.9,1,1, -5.629, 10500.025, 403.474, 52857.732 24/12/14,11:22:24,04,09,1, 11.9,1,1, -5.629, 10500.055, 403.498, 52857.766 24/12/14,11:22:24,05,09,1, 11.9,1,1, -5.629, 10500.077, 403.496, 52857.702 24/12/14,11:22:24,06,09,1, 11.9,1,1, -5.629, 10500.082, 403.482, 52857.711 24/12/14,11:22:24,07,09,1, 11.9,1,1, -5.629, 10500.085, 403.493, 52857.709 24/12/14,11:22:24,08,09,1, 11.9,1,1, -5.629, 10500.079, 403.481, 52857.736 24/12/14,11:22:24,09,09,1, 11.9,1,1, -5.629, 10500.052, 403.486, 52857.696 24/12/14,11:22:24,10,09,1, 11.9,1,1, -5.629, 10500.067, 403.507, 52857.714 24/12/14,11:22:24,11,09,1, 11.9,1,1, -5.629, 10500.084, 403.497, 52857.792 24/12/14,11:22:24,12,09,1, 11.9,1,1, -5.629, 10500.106, 403.468, 52857.792 24/12/14,11:22:24,13,09,1, 11.9,1,1, -5.629, 10500.086, 403.485, 52857.775 24/12/14,11:22:24,14,09,1, 11.9,1,1, -5.629, 10500.108, 403.491, 52857.768 24/12/14,11:22:24,15,09,1, 11.9,1,1, -5.629, 10500.102, 403.467, 52857.682 24/12/14,11:22:24,16,09,1, 11.9,1,1, -5.629, 10500.106, 403.493, 52857.722 24/12/14,11:22:24,17,09,1, 11.9,1,1, -5.629, 10500.125, 403.474, 52857.700 24/12/14,11:22:24,18,09,1, 11.9,1,1, -5.629, 10500.105, 403.490, 52857.762 24/12/14,11:22:24,19,09,1, 11.9,1,1, -5.629, 10500.108, 403.498, 52857.741 24/12/14,11:22:25,00,09,1, 11.9,1,1, -5.630, 10500.107, 403.498, 52857.741 24/12/14,11:22:25,01,09,1, 11.9,1,1, -5.630, 10500.149, 403.493, 52857.750 24/12/14,11:22:25,02,09,1, 11.9,1,1, -5.630, 10500.138, 403.474, 52857.765 24/12/14,11:22:25,03,09,1, 11.9,1,1, -5.630, 10500.142, 403.498, 52857.680 24/12/14,11:22:25,04,09,1, 11.9,1,1, -5.630, 10500.149, 403.492, 52857.742 24/12/14,11:22:25,05,09,1, 11.9,1,1, -5.630, 10500.141, 403.486, 52857.742 24/12/14,11:22:25,06,09,1, 11.9,1,1, -5.630, 10500.163, 403.488, 52857.667 24/12/14,11:22:25,07,09,1, 11.9,1,1, -5.630, 10500.166, 403.497, 52857.722 24/12/14,11:22:25,08,09,1, 11.9,1,1, -5.630, 10500.169, 403.494, 52857.729 24/12/14,11:22:25,09,09,1, 11.9,1,1, -5.630, 10500.181, 403.497, 52857.743 24/12/14,11:22:25,10,09,1, 11.9,1,1, -5.630, 10500.186, 403.474, 52857.665 24/12/14,11:22:25,11,09,1, 11.9,1,1, -5.630, 10500.196, 403.506, 52857.755 24/12/14,11:22:25,12,09,1, 11.9,1,1, -5.630, 10500.218, 403.499, 52857.742 24/12/14,11:22:25,13,09,1, 11.9,1,1, -5.630, 10500.207, 403.482, 52857.671 24/12/14,11:22:25,14,09,1, 11.9,1,1, -5.630, 10500.220, 403.498, 52857.697 24/12/14,11:22:25,15,09,1, 11.9,1,1, -5.630, 10500.235, 403.494, 52857.762 24/12/14,11:22:25,16,09,1, 11.9,1,1, -5.630, 10500.217, 403.487, 52857.781 24/12/14,11:22:25,17,09,1, 11.9,1,1, -5.630, 10500.232, 403.521, 52857.759 24/12/14,11:22:25,18,09,1, 11.9,1,1, -5.630, 10500.231, 403.491, 52857.688 24/12/14,11:22:25,19,09,1, 11.9,1,1, -5.630, 10500.296, 403.495, 52857.713 24/12/14,11:22:26,00,09,1, 11.9,1,1, -5.631, 10500.290, 403.495, 52857.713 24/12/14,11:22:26,01,09,1, 11.9,1,1, -5.631, 10500.258, 403.516, 52857.783 24/12/14,11:22:26,02,09,1, 11.9,1,1, -5.631, 10500.276, 403.497, 52857.773 24/12/14,11:22:26,03,09,1, 11.9,1,1, -5.631, 10500.277, 403.501, 52857.735 24/12/14,11:22:26,04,09,1, 11.9,1,1, -5.631, 10500.275, 403.496, 52857.736 24/12/14,11:22:26,05,09,1, 11.9,1,1, -5.631, 10500.292, 403.507, 52857.821 24/12/14,11:22:26,06,09,1, 11.9,1,1, -5.631, 10500.303, 403.491, 52857.719 24/12/14,11:22:26,07,09,1, 11.9,1,1, -5.631, 10500.286, 403.500, 52857.823 24/12/14,11:22:26,08,09,1, 11.9,1,1, -5.631, 10500.288, 403.479, 52857.792 24/12/14,11:22:26,09,09,1, 11.9,1,1, -5.631, 10500.309, 403.486, 52857.744 24/12/14,11:22:26,10,09,1, 11.9,1,1, -5.631, 10500.300, 403.499, 52857.797 24/12/14,11:22:26,11,09,1, 11.9,1,1, -5.631, 10500.297, 403.469, 52857.708 24/12/14,11:22:26,12,09,1, 11.9,1,1, -5.631, 10500.308, 403.482, 52857.757 24/12/14,11:22:26,13,09,1, 11.9,1,1, -5.631, 10500.312, 403.463, 52857.812 24/12/14,11:22:26,14,09,1, 11.9,1,1, -5.631, 10500.328, 403.492, 52857.795 24/12/14,11:22:26,15,09,1, 11.9,1,1, -5.631, 10500.329, 403.482, 52857.826 24/12/14,11:22:26,16,09,1, 11.9,1,1, -5.631, 10500.324, 403.504, 52857.761 24/12/14,11:22:26,17,09,1, 11.9,1,1, -5.631, 10500.353, 403.509, 52857.817 24/12/14,11:22:26,18,09,1, 11.9,1,1, -5.631, 10500.350, 403.473, 52857.757 24/12/14,11:22:26,19,09,1, 11.9,1,1, -5.631, 10500.365, 403.498, 52857.765 24/12/14,11:22:27,00,09,1, 11.9,1,1, -5.633, 10500.357, 403.498, 52857.765 24/12/14,11:22:27,01,09,1, 11.9,1,1, -5.633, 10500.357, 403.493, 52857.765 24/12/14,11:22:27,02,09,1, 11.9,1,1, -5.633, 10500.359, 403.485, 52857.712 24/12/14,11:22:27,03,09,1, 11.9,1,1, -5.633, 10500.398, 403.496, 52857.754 24/12/14,11:22:27,04,09,1, 11.9,1,1, -5.633, 10500.372, 403.496, 52857.770 24/12/14,11:22:27,05,09,1, 11.9,1,1, -5.633, 10500.357, 403.497, 52857.735 24/12/14,11:22:27,06,09,1, 11.9,1,1, -5.633, 10500.345, 403.510, 52857.757 24/12/14,11:22:27,07,09,1, 11.9,1,1, -5.633, 10500.382, 403.495, 52857.699 24/12/14,11:22:27,08,09,1, 11.9,1,1, -5.633, 10500.393, 403.484, 52857.783 24/12/14,11:22:27,09,09,1, 11.9,1,1, -5.633, 10500.389, 403.492, 52857.744 24/12/14,11:22:27,10,09,1, 11.9,1,1, -5.633, 10500.402, 403.489, 52857.817 24/12/14,11:22:27,11,09,1, 11.9,1,1, -5.633, 10500.431, 403.486, 52857.730 24/12/14,11:22:27,12,09,1, 11.9,1,1, -5.633, 10500.416, 403.504, 52857.706 24/12/14,11:22:27,13,09,1, 11.9,1,1, -5.633, 10500.415, 403.510, 52857.717 24/12/14,11:22:27,14,09,1, 11.9,1,1, -5.633, 10500.439, 403.502, 52857.731 24/12/14,11:22:27,15,09,1, 11.9,1,1, -5.633, 10500.441, 403.494, 52857.763 24/12/14,11:22:27,16,09,1, 11.9,1,1, -5.633, 10500.434, 403.490, 52857.716 24/12/14,11:22:27,17,09,1, 11.9,1,1, -5.633, 10500.452, 403.500, 52857.806 24/12/14,11:22:27,18,09,1, 11.9,1,1, -5.633, 10500.444, 403.500, 52857.726 24/12/14,11:22:27,19,09,1, 11.9,1,1, -5.633, 10500.442, 403.482, 52857.770 24/12/14,11:22:28,00,10,1, 11.9,1,1, -5.628, 10500.441, 403.482, 52857.770 24/12/14,11:22:28,01,10,1, 11.9,1,1, -5.628, 10500.464, 403.498, 52857.754 24/12/14,11:22:28,02,10,1, 11.9,1,1, -5.628, 10500.474, 403.492, 52857.760 24/12/14,11:22:28,03,10,1, 11.9,1,1, -5.628, 10500.468, 403.490, 52857.842 24/12/14,11:22:28,04,10,1, 11.9,1,1, -5.628, 10500.501, 403.499, 52857.794 24/12/14,11:22:28,05,10,1, 11.9,1,1, -5.628, 10500.482, 403.489, 52857.824 24/12/14,11:22:28,06,10,1, 11.9,1,1, -5.628, 10500.489, 403.489, 52857.804 24/12/14,11:22:28,07,10,1, 11.9,1,1, -5.628, 10500.500, 403.476, 52857.716 24/12/14,11:22:28,08,10,1, 11.9,1,1, -5.628, 10500.492, 403.488, 52857.756 24/12/14,11:22:28,09,10,1, 11.9,1,1, -5.628, 10500.501, 403.492, 52857.560 24/12/14,11:22:28,10,10,1, 11.9,1,1, -5.628, 10500.484, 403.495, 52857.796 24/12/14,11:22:28,11,10,1, 11.9,1,1, -5.628, 10500.496, 403.498, 52857.810 24/12/14,11:22:28,12,10,1, 11.9,1,1, -5.628, 10500.512, 403.505, 52857.762 24/12/14,11:22:28,13,10,1, 11.9,1,1, -5.628, 10500.511, 403.509, 52857.838 24/12/14,11:22:28,14,10,1, 11.9,1,1, -5.628, 10500.488, 403.495, 52857.770 24/12/14,11:22:28,15,10,1, 11.9,1,1, -5.628, 10500.528, 403.492, 52857.708 24/12/14,11:22:28,16,10,1, 11.9,1,1, -5.628, 10500.528, 403.494, 52857.736 24/12/14,11:22:28,17,10,1, 11.9,1,1, -5.628, 10500.526, 403.480, 52857.743 24/12/14,11:22:28,18,10,1, 11.9,1,1, -5.628, 10500.521, 403.512, 52857.847 24/12/14,11:22:28,19,10,1, 11.9,1,1, -5.628, 10500.545, 403.500, 52857.824 24/12/14,11:22:29,00,10,1, 11.9,1,1, -5.631, 10500.541, 403.500, 52857.824 24/12/14,11:22:29,01,10,1, 11.9,1,1, -5.631, 10500.559, 403.507, 52857.779 24/12/14,11:22:29,02,10,1, 11.9,1,1, -5.631, 10500.549, 403.489, 52857.813 24/12/14,11:22:29,03,10,1, 11.9,1,1, -5.631, 10500.586, 403.495, 52857.838 24/12/14,11:22:29,04,10,1, 11.9,1,1, -5.631, 10500.561, 403.492, 52857.791 24/12/14,11:22:29,05,10,1, 11.9,1,1, -5.631, 10500.599, 403.499, 52857.768 24/12/14,11:22:29,06,10,1, 11.9,1,1, -5.631, 10500.571, 403.504, 52857.812 24/12/14,11:22:29,07,10,1, 11.9,1,1, -5.631, 10500.583, 403.491, 52857.719 24/12/14,11:22:29,08,10,1, 11.9,1,1, -5.631, 10500.589, 403.485, 52857.743 24/12/14,11:22:29,09,10,1, 11.9,1,1, -5.631, 10500.586, 403.477, 52857.824 24/12/14,11:22:29,10,10,1, 11.9,1,1, -5.631, 10500.589, 403.478, 52857.717 24/12/14,11:22:29,11,10,1, 11.9,1,1, -5.631, 10500.597, 403.481, 52857.751 24/12/14,11:22:29,12,10,1, 11.9,1,1, -5.631, 10500.600, 403.499, 52857.805 24/12/14,11:22:29,13,10,1, 11.9,1,1, -5.631, 10500.605, 403.507, 52857.781 24/12/14,11:22:29,14,10,1, 11.9,1,1, -5.631, 10500.646, 403.499, 52857.778 24/12/14,11:22:29,15,10,1, 11.9,1,1, -5.631, 10500.631, 403.482, 52857.805 24/12/14,11:22:29,16,10,1, 11.9,1,1, -5.631, 10500.653, 403.466, 52857.755 24/12/14,11:22:29,17,10,1, 11.9,1,1, -5.631, 10500.650, 403.473, 52857.801 24/12/14,11:22:29,18,10,1, 11.9,1,1, -5.631, 10500.651, 403.467, 52857.804 24/12/14,11:22:29,19,10,1, 11.9,1,1, -5.631, 10500.673, 403.490, 52857.825 24/12/14,11:22:30,00,11,1, 11.9,1,1, -5.630, 10500.666, 403.490, 52857.825 24/12/14,11:22:30,01,11,1, 11.9,1,1, -5.630, 10500.675, 403.468, 52857.788 24/12/14,11:22:30,02,11,1, 11.9,1,1, -5.630, 10500.688, 403.490, 52857.783 24/12/14,11:22:30,03,11,1, 11.9,1,1, -5.630, 10500.686, 403.473, 52857.795 24/12/14,11:22:30,04,11,1, 11.9,1,1, -5.630, 10500.695, 403.461, 52857.810 24/12/14,11:22:30,05,11,1, 11.9,1,1, -5.630, 10500.694, 403.457, 52857.823 24/12/14,11:22:30,06,11,1, 11.9,1,1, -5.630, 10500.707, 403.453, 52857.767 24/12/14,11:22:30,07,11,1, 11.9,1,1, -5.630, 10500.711, 403.453, 52857.822 24/12/14,11:22:30,08,11,1, 11.9,1,1, -5.630, 10500.723, 403.459, 52857.787 24/12/14,11:22:30,09,11,1, 11.9,1,1, -5.630, 10500.736, 403.451, 52857.790 24/12/14,11:22:30,10,11,1, 11.9,1,1, -5.630, 10500.745, 403.473, 52857.852 24/12/14,11:22:30,11,11,1, 11.9,1,1, -5.630, 10500.754, 403.458, 52857.749 24/12/14,11:22:30,12,11,1, 11.9,1,1, -5.630, 10500.746, 403.490, 52857.763 24/12/14,11:22:30,13,11,1, 11.9,1,1, -5.630, 10500.765, 403.466, 52857.762 24/12/14,11:22:30,14,11,1, 11.9,1,1, -5.630, 10500.765, 403.465, 52857.694 24/12/14,11:22:30,15,11,1, 11.9,1,1, -5.630, 10500.756, 403.483, 52857.825 24/12/14,11:22:30,16,11,1, 11.9,1,1, -5.630, 10500.775, 403.489, 52857.804 24/12/14,11:22:30,17,11,1, 11.9,1,1, -5.630, 10500.781, 403.429, 52857.808 24/12/14,11:22:30,18,11,1, 11.9,1,1, -5.630, 10500.797, 403.477, 52857.834 24/12/14,11:22:30,19,11,1, 11.9,1,1, -5.630, 10500.780, 403.458, 52857.766 24/12/14,11:22:31,00,11,1, 11.9,1,1, -5.629, 10500.774, 403.458, 52857.766 24/12/14,11:22:31,01,11,1, 11.9,1,1, -5.629, 10500.812, 403.454, 52857.768 24/12/14,11:22:31,02,11,1, 11.9,1,1, -5.629, 10500.796, 403.475, 52857.854 24/12/14,11:22:31,03,11,1, 11.9,1,1, -5.629, 10500.822, 403.493, 52857.782 24/12/14,11:22:31,04,11,1, 11.9,1,1, -5.629, 10500.819, 403.467, 52857.836 24/12/14,11:22:31,05,11,1, 11.9,1,1, -5.629, 10500.815, 403.479, 52857.792 24/12/14,11:22:31,06,11,1, 11.9,1,1, -5.629, 10500.831, 403.471, 52857.763 24/12/14,11:22:31,07,11,1, 11.9,1,1, -5.629, 10500.855, 403.485, 52857.766 24/12/14,11:22:31,08,11,1, 11.9,1,1, -5.629, 10500.856, 403.446, 52857.795 24/12/14,11:22:31,09,11,1, 11.9,1,1, -5.629, 10500.858, 403.466, 52857.760 24/12/14,11:22:31,10,11,1, 11.9,1,1, -5.629, 10500.853, 403.447, 52857.770 24/12/14,11:22:31,11,11,1, 11.9,1,1, -5.629, 10500.859, 403.450, 52857.788 24/12/14,11:22:31,12,11,1, 11.9,1,1, -5.629, 10500.867, 403.465, 52857.768 24/12/14,11:22:31,13,11,1, 11.9,1,1, -5.629, 10500.863, 403.451, 52857.793 24/12/14,11:22:31,14,11,1, 11.9,1,1, -5.629, 10500.888, 403.450, 52857.814 24/12/14,11:22:31,15,11,1, 11.9,1,1, -5.629, 10500.863, 403.462, 52857.868 24/12/14,11:22:31,16,11,1, 11.9,1,1, -5.629, 10500.889, 403.430, 52857.752 24/12/14,11:22:31,17,11,1, 11.9,1,1, -5.629, 10500.868, 403.458, 52857.789 24/12/14,11:22:31,18,11,1, 11.9,1,1, -5.629, 10500.898, 403.451, 52857.779 24/12/14,11:22:31,19,11,1, 11.9,1,1, -5.629, 10500.891, 403.435, 52857.746 24/12/14,11:22:32,00,10,1, 11.8,1,1, -5.633, 10500.883, 403.435, 52857.746 24/12/14,11:22:32,01,10,1, 11.8,1,1, -5.633, 10500.913, 403.455, 52857.801 24/12/14,11:22:32,02,10,1, 11.8,1,1, -5.633, 10500.934, 403.446, 52857.843 24/12/14,11:22:32,03,10,1, 11.8,1,1, -5.633, 10500.935, 403.472, 52857.852 24/12/14,11:22:32,04,10,1, 11.8,1,1, -5.633, 10500.946, 403.469, 52857.814 24/12/14,11:22:32,05,10,1, 11.8,1,1, -5.633, 10500.933, 403.459, 52857.727 24/12/14,11:22:32,06,10,1, 11.8,1,1, -5.633, 10500.953, 403.459, 52857.768 24/12/14,11:22:32,07,10,1, 11.8,1,1, -5.633, 10500.963, 403.459, 52857.795 24/12/14,11:22:32,08,10,1, 11.8,1,1, -5.633, 10500.960, 403.459, 52857.781 24/12/14,11:22:32,09,10,1, 11.8,1,1, -5.633, 10500.973, 403.466, 52857.808 24/12/14,11:22:32,10,10,1, 11.8,1,1, -5.633, 10500.975, 403.445, 52857.846 24/12/14,11:22:32,11,10,1, 11.8,1,1, -5.633, 10500.981, 403.469, 52857.844 24/12/14,11:22:32,12,10,1, 11.8,1,1, -5.633, 10500.987, 403.469, 52857.832 24/12/14,11:22:32,13,10,1, 11.8,1,1, -5.633, 10500.986, 403.450, 52857.841 24/12/14,11:22:32,14,10,1, 11.8,1,1, -5.633, 10500.989, 403.459, 52857.743 24/12/14,11:22:32,15,10,1, 11.8,1,1, -5.633, 10500.991, 403.458, 52857.800 24/12/14,11:22:32,16,10,1, 11.8,1,1, -5.633, 10500.988, 403.451, 52857.758 24/12/14,11:22:32,17,10,1, 11.8,1,1, -5.633, 10501.007, 403.454, 52857.747 24/12/14,11:22:32,18,10,1, 11.8,1,1, -5.633, 10501.011, 403.417, 52857.740 24/12/14,11:22:32,19,10,1, 11.8,1,1, -5.633, 10501.028, 403.457, 52857.812 24/12/14,11:22:33,00,10,1, 11.9,1,1, -5.635, 10501.025, 403.457, 52857.812 24/12/14,11:22:33,01,10,1, 11.9,1,1, -5.635, 10501.008, 403.456, 52857.770 24/12/14,11:22:33,02,10,1, 11.9,1,1, -5.635, 10501.056, 403.463, 52857.737 24/12/14,11:22:33,03,10,1, 11.9,1,1, -5.635, 10501.038, 403.435, 52857.768 24/12/14,11:22:33,04,10,1, 11.9,1,1, -5.635, 10501.057, 403.454, 52857.792 24/12/14,11:22:33,05,10,1, 11.9,1,1, -5.635, 10501.055, 403.445, 52857.720 24/12/14,11:22:33,06,10,1, 11.9,1,1, -5.635, 10501.053, 403.454, 52857.805 24/12/14,11:22:33,07,10,1, 11.9,1,1, -5.635, 10501.041, 403.452, 52857.805 24/12/14,11:22:33,08,10,1, 11.9,1,1, -5.635, 10501.085, 403.450, 52857.726 24/12/14,11:22:33,09,10,1, 11.9,1,1, -5.635, 10501.100, 403.420, 52857.774 24/12/14,11:22:33,10,10,1, 11.9,1,1, -5.635, 10501.059, 403.450, 52857.735 24/12/14,11:22:33,11,10,1, 11.9,1,1, -5.635, 10501.104, 403.450, 52857.757 24/12/14,11:22:33,12,10,1, 11.9,1,1, -5.635, 10501.102, 403.468, 52857.773 24/12/14,11:22:33,13,10,1, 11.9,1,1, -5.635, 10501.112, 403.441, 52857.736 24/12/14,11:22:33,14,10,1, 11.9,1,1, -5.635, 10501.096, 403.458, 52857.790 24/12/14,11:22:33,15,10,1, 11.9,1,1, -5.635, 10501.099, 403.438, 52857.740 24/12/14,11:22:33,16,10,1, 11.9,1,1, -5.635, 10501.119, 403.438, 52857.818 24/12/14,11:22:33,17,10,1, 11.9,1,1, -5.635, 10501.128, 403.441, 52857.864 24/12/14,11:22:33,18,10,1, 11.9,1,1, -5.635, 10501.138, 403.430, 52857.785 24/12/14,11:22:33,19,10,1, 11.9,1,1, -5.635, 10501.126, 403.437, 52857.773 24/12/14,11:22:34,00,10,1, 12.0,1,1, -5.628, 10501.125, 403.437, 52857.773 24/12/14,11:22:34,01,10,1, 12.0,1,1, -5.628, 10501.148, 403.430, 52857.772 24/12/14,11:22:34,02,10,1, 12.0,1,1, -5.628, 10501.134, 403.407, 52857.801 24/12/14,11:22:34,03,10,1, 12.0,1,1, -5.628, 10501.149, 403.422, 52857.778 24/12/14,11:22:34,04,10,1, 12.0,1,1, -5.628, 10501.151, 403.396, 52857.739 24/12/14,11:22:34,05,10,1, 12.0,1,1, -5.628, 10501.168, 403.427, 52857.754 24/12/14,11:22:34,06,10,1, 12.0,1,1, -5.628, 10501.139, 403.396, 52857.729 24/12/14,11:22:34,07,10,1, 12.0,1,1, -5.628, 10501.171, 403.413, 52857.807 24/12/14,11:22:34,08,10,1, 12.0,1,1, -5.628, 10501.185, 403.387, 52857.732 24/12/14,11:22:34,09,10,1, 12.0,1,1, -5.628, 10501.175, 403.393, 52857.738 24/12/14,11:22:34,10,10,1, 12.0,1,1, -5.628, 10501.210, 403.384, 52857.785 24/12/14,11:22:34,11,10,1, 12.0,1,1, -5.628, 10501.207, 403.404, 52857.798 24/12/14,11:22:34,12,10,1, 12.0,1,1, -5.628, 10501.198, 403.402, 52857.817 24/12/14,11:22:34,13,10,1, 12.0,1,1, -5.628, 10501.193, 403.393, 52857.821 24/12/14,11:22:34,14,10,1, 12.0,1,1, -5.628, 10501.203, 403.381, 52857.810 24/12/14,11:22:34,15,10,1, 12.0,1,1, -5.628, 10501.222, 403.383, 52857.714 24/12/14,11:22:34,16,10,1, 12.0,1,1, -5.628, 10501.239, 403.400, 52857.790 24/12/14,11:22:34,17,10,1, 12.0,1,1, -5.628, 10501.216, 403.371, 52857.783 24/12/14,11:22:34,18,10,1, 12.0,1,1, -5.628, 10501.221, 403.386, 52857.809 24/12/14,11:22:34,19,10,1, 12.0,1,1, -5.628, 10501.229, 403.356, 52857.758 24/12/14,11:22:35,00,10,1, 11.9,1,1, -5.637, 10501.225, 403.356, 52857.758 24/12/14,11:22:35,01,10,1, 11.9,1,1, -5.637, 10501.248, 403.348, 52857.733 24/12/14,11:22:35,02,10,1, 11.9,1,1, -5.637, 10501.235, 403.362, 52857.777 24/12/14,11:22:35,03,10,1, 11.9,1,1, -5.637, 10501.257, 403.382, 52857.831 24/12/14,11:22:35,04,10,1, 11.9,1,1, -5.637, 10501.233, 403.387, 52857.770 24/12/14,11:22:35,05,10,1, 11.9,1,1, -5.637, 10501.249, 403.344, 52857.849 24/12/14,11:22:35,06,10,1, 11.9,1,1, -5.637, 10501.267, 403.360, 52857.733 24/12/14,11:22:35,07,10,1, 11.9,1,1, -5.637, 10501.271, 403.370, 52857.826 24/12/14,11:22:35,08,10,1, 11.9,1,1, -5.637, 10501.280, 403.357, 52857.815 24/12/14,11:22:35,09,10,1, 11.9,1,1, -5.637, 10501.281, 403.336, 52857.765 24/12/14,11:22:35,10,10,1, 11.9,1,1, -5.637, 10501.294, 403.354, 52857.738 24/12/14,11:22:35,11,10,1, 11.9,1,1, -5.637, 10501.317, 403.368, 52857.782 24/12/14,11:22:35,12,10,1, 11.9,1,1, -5.637, 10501.320, 403.380, 52857.791 24/12/14,11:22:35,13,10,1, 11.9,1,1, -5.637, 10501.301, 403.365, 52857.728 24/12/14,11:22:35,14,10,1, 11.9,1,1, -5.637, 10501.310, 403.372, 52857.739 24/12/14,11:22:35,15,10,1, 11.9,1,1, -5.637, 10501.308, 403.371, 52857.740 24/12/14,11:22:35,16,10,1, 11.9,1,1, -5.637, 10501.338, 403.377, 52857.755 24/12/14,11:22:35,17,10,1, 11.9,1,1, -5.637, 10501.353, 403.364, 52857.832 24/12/14,11:22:35,18,10,1, 11.9,1,1, -5.637, 10501.338, 403.357, 52857.862 24/12/14,11:22:35,19,10,1, 11.9,1,1, -5.637, 10501.370, 403.331, 52857.746 24/12/14,11:22:36,00,10,1, 11.9,1,1, -5.629, 10501.367, 403.331, 52857.746 24/12/14,11:22:36,01,10,1, 11.9,1,1, -5.629, 10501.367, 403.355, 52857.801 24/12/14,11:22:36,02,10,1, 11.9,1,1, -5.629, 10501.371, 403.383, 52857.744 24/12/14,11:22:36,03,10,1, 11.9,1,1, -5.629, 10501.373, 403.355, 52857.747 24/12/14,11:22:36,04,10,1, 11.9,1,1, -5.629, 10501.387, 403.376, 52857.789 24/12/14,11:22:36,05,10,1, 11.9,1,1, -5.629, 10501.385, 403.363, 52857.797 24/12/14,11:22:36,06,10,1, 11.9,1,1, -5.629, 10501.363, 403.381, 52857.850 24/12/14,11:22:36,07,10,1, 11.9,1,1, -5.629, 10501.406, 403.365, 52857.823 24/12/14,11:22:36,08,10,1, 11.9,1,1, -5.629, 10501.400, 403.393, 52857.858 24/12/14,11:22:36,09,10,1, 11.9,1,1, -5.629, 10501.408, 403.353, 52857.769 24/12/14,11:22:36,10,10,1, 11.9,1,1, -5.629, 10501.406, 403.351, 52857.796 24/12/14,11:22:36,11,10,1, 11.9,1,1, -5.629, 10501.429, 403.363, 52857.820 24/12/14,11:22:36,12,10,1, 11.9,1,1, -5.629, 10501.416, 403.368, 52857.773 24/12/14,11:22:36,13,10,1, 11.9,1,1, -5.629, 10501.440, 403.371, 52857.767 24/12/14,11:22:36,14,10,1, 11.9,1,1, -5.629, 10501.460, 403.375, 52857.788 24/12/14,11:22:36,15,10,1, 11.9,1,1, -5.629, 10501.440, 403.357, 52857.763 24/12/14,11:22:36,16,10,1, 11.9,1,1, -5.629, 10501.430, 403.350, 52857.821 24/12/14,11:22:36,17,10,1, 11.9,1,1, -5.629, 10501.454, 403.361, 52857.840 24/12/14,11:22:36,18,10,1, 11.9,1,1, -5.629, 10501.441, 403.348, 52857.822 24/12/14,11:22:36,19,10,1, 11.9,1,1, -5.629, 10501.459, 403.366, 52857.817 24/12/14,11:22:37,00,10,1, 11.9,1,1, -5.629, 10501.459, 403.366, 52857.817 24/12/14,11:22:37,01,10,1, 11.9,1,1, -5.629, 10501.465, 403.362, 52857.850 24/12/14,11:22:37,02,10,1, 11.9,1,1, -5.629, 10501.485, 403.361, 52857.841 24/12/14,11:22:37,03,10,1, 11.9,1,1, -5.629, 10501.470, 403.340, 52857.870 24/12/14,11:22:37,04,10,1, 11.9,1,1, -5.629, 10501.497, 403.350, 52857.814 24/12/14,11:22:37,05,10,1, 11.9,1,1, -5.629, 10501.508, 403.368, 52857.807 24/12/14,11:22:37,06,10,1, 11.9,1,1, -5.629, 10501.524, 403.325, 52857.762 24/12/14,11:22:37,07,10,1, 11.9,1,1, -5.629, 10501.530, 403.325, 52857.886 24/12/14,11:22:37,08,10,1, 11.9,1,1, -5.629, 10501.512, 403.368, 52857.852 24/12/14,11:22:37,09,10,1, 11.9,1,1, -5.629, 10501.548, 403.344, 52857.825 24/12/14,11:22:37,10,10,1, 11.9,1,1, -5.629, 10501.537, 403.344, 52857.878 24/12/14,11:22:37,11,10,1, 11.9,1,1, -5.629, 10501.547, 403.312, 52857.790 24/12/14,11:22:37,12,10,1, 11.9,1,1, -5.629, 10501.554, 403.330, 52857.808 24/12/14,11:22:37,13,10,1, 11.9,1,1, -5.629, 10501.585, 403.336, 52857.794 24/12/14,11:22:37,14,10,1, 11.9,1,1, -5.629, 10501.557, 403.318, 52857.775 24/12/14,11:22:37,15,10,1, 11.9,1,1, -5.629, 10501.567, 403.343, 52857.828 24/12/14,11:22:37,16,10,1, 11.9,1,1, -5.629, 10501.582, 403.351, 52857.792 24/12/14,11:22:37,17,10,1, 11.9,1,1, -5.629, 10501.598, 403.336, 52857.826 24/12/14,11:22:37,18,10,1, 11.9,1,1, -5.629, 10501.622, 403.337, 52857.723 24/12/14,11:22:37,19,10,1, 11.9,1,1, -5.629, 10501.578, 403.339, 52857.768 24/12/14,11:22:38,00,10,1, 11.9,1,1, -5.627, 10501.575, 403.339, 52857.768 24/12/14,11:22:38,01,10,1, 11.9,1,1, -5.627, 10501.622, 403.343, 52857.813 24/12/14,11:22:38,02,10,1, 11.9,1,1, -5.627, 10501.623, 403.324, 52857.819 24/12/14,11:22:38,03,10,1, 11.9,1,1, -5.627, 10501.615, 403.319, 52857.832 24/12/14,11:22:38,04,10,1, 11.9,1,1, -5.627, 10501.621, 403.339, 52857.790 24/12/14,11:22:38,05,10,1, 11.9,1,1, -5.627, 10501.626, 403.341, 52857.845 24/12/14,11:22:38,06,10,1, 11.9,1,1, -5.627, 10501.651, 403.324, 52857.733 24/12/14,11:22:38,07,10,1, 11.9,1,1, -5.627, 10501.651, 403.330, 52857.746 24/12/14,11:22:38,08,10,1, 11.9,1,1, -5.627, 10501.639, 403.351, 52857.768 24/12/14,11:22:38,09,10,1, 11.9,1,1, -5.627, 10501.647, 403.328, 52857.775 24/12/14,11:22:38,10,10,1, 11.9,1,1, -5.627, 10501.657, 403.311, 52857.840 24/12/14,11:22:38,11,10,1, 11.9,1,1, -5.627, 10501.653, 403.328, 52857.841 24/12/14,11:22:38,12,10,1, 11.9,1,1, -5.627, 10501.678, 403.314, 52857.766 24/12/14,11:22:38,13,10,1, 11.9,1,1, -5.627, 10501.697, 403.321, 52857.786 24/12/14,11:22:38,14,10,1, 11.9,1,1, -5.627, 10501.666, 403.308, 52857.800 24/12/14,11:22:38,15,10,1, 11.9,1,1, -5.627, 10501.699, 403.295, 52857.779 24/12/14,11:22:38,16,10,1, 11.9,1,1, -5.627, 10501.675, 403.339, 52857.756 24/12/14,11:22:38,17,10,1, 11.9,1,1, -5.627, 10501.691, 403.315, 52857.763 24/12/14,11:22:38,18,10,1, 11.9,1,1, -5.627, 10501.681, 403.309, 52857.815 24/12/14,11:22:38,19,10,1, 11.9,1,1, -5.627, 10501.673, 403.288, 52857.797 24/12/14,11:22:39,00,10,1, 11.9,1,1, -5.633, 10501.667, 403.288, 52857.797 24/12/14,11:22:39,01,10,1, 11.9,1,1, -5.633, 10501.691, 403.305, 52857.757 24/12/14,11:22:39,02,10,1, 11.9,1,1, -5.633, 10501.718, 403.299, 52857.778 24/12/14,11:22:39,03,10,1, 11.9,1,1, -5.633, 10501.711, 403.309, 52857.747 24/12/14,11:22:39,04,10,1, 11.9,1,1, -5.633, 10501.705, 403.317, 52857.759 24/12/14,11:22:39,05,10,1, 11.9,1,1, -5.633, 10501.725, 403.280, 52857.701 24/12/14,11:22:39,06,10,1, 11.9,1,1, -5.633, 10501.722, 403.296, 52857.748 24/12/14,11:22:39,07,10,1, 11.9,1,1, -5.633, 10501.727, 403.283, 52857.768 24/12/14,11:22:39,08,10,1, 11.9,1,1, -5.633, 10501.722, 403.296, 52857.780 24/12/14,11:22:39,09,10,1, 11.9,1,1, -5.633, 10501.714, 403.295, 52857.781 24/12/14,11:22:39,10,10,1, 11.9,1,1, -5.633, 10501.720, 403.277, 52857.810 24/12/14,11:22:39,11,10,1, 11.9,1,1, -5.633, 10501.730, 403.265, 52857.854 24/12/14,11:22:39,12,10,1, 11.9,1,1, -5.633, 10501.745, 403.294, 52857.773 24/12/14,11:22:39,13,10,1, 11.9,1,1, -5.633, 10501.750, 403.265, 52857.845 24/12/14,11:22:39,14,10,1, 11.9,1,1, -5.633, 10501.751, 403.250, 52857.798 24/12/14,11:22:39,15,10,1, 11.9,1,1, -5.633, 10501.744, 403.268, 52857.848 24/12/14,11:22:39,16,10,1, 11.9,1,1, -5.633, 10501.752, 403.262, 52857.769 24/12/14,11:22:39,17,10,1, 11.9,1,1, -5.633, 10501.759, 403.244, 52857.734 24/12/14,11:22:39,18,10,1, 11.9,1,1, -5.633, 10501.761, 403.261, 52857.774 24/12/14,11:22:39,19,10,1, 11.9,1,1, -5.633, 10501.751, 403.236, 52857.794 24/12/14,11:22:40,00,10,1, 11.9,1,1, -5.630, 10501.751, 403.236, 52857.794 24/12/14,11:22:40,01,10,1, 11.9,1,1, -5.630, 10501.735, 403.244, 52857.765 24/12/14,11:22:40,02,10,1, 11.9,1,1, -5.630, 10501.751, 403.243, 52857.812 24/12/14,11:22:40,03,10,1, 11.9,1,1, -5.630, 10501.770, 403.232, 52857.796 24/12/14,11:22:40,04,10,1, 11.9,1,1, -5.630, 10501.772, 403.238, 52857.788 24/12/14,11:22:40,05,10,1, 11.9,1,1, -5.630, 10501.778, 403.248, 52857.759 24/12/14,11:22:40,06,10,1, 11.9,1,1, -5.630, 10501.798, 403.242, 52857.739 24/12/14,11:22:40,07,10,1, 11.9,1,1, -5.630, 10501.783, 403.234, 52857.771 24/12/14,11:22:40,08,10,1, 11.9,1,1, -5.630, 10501.783, 403.215, 52857.790 24/12/14,11:22:40,09,10,1, 11.9,1,1, -5.630, 10501.806, 403.208, 52857.819 24/12/14,11:22:40,10,10,1, 11.9,1,1, -5.630, 10501.833, 403.237, 52857.834 24/12/14,11:22:40,11,10,1, 11.9,1,1, -5.630, 10501.811, 403.218, 52857.780 24/12/14,11:22:40,12,10,1, 11.9,1,1, -5.630, 10501.794, 403.224, 52857.823 24/12/14,11:22:40,13,10,1, 11.9,1,1, -5.630, 10501.801, 403.207, 52857.759 24/12/14,11:22:40,14,10,1, 11.9,1,1, -5.630, 10501.783, 403.227, 52857.733 24/12/14,11:22:40,15,10,1, 11.9,1,1, -5.630, 10501.825, 403.214, 52857.817 24/12/14,11:22:40,16,10,1, 11.9,1,1, -5.630, 10501.845, 403.216, 52857.806 24/12/14,11:22:40,17,10,1, 11.9,1,1, -5.630, 10501.811, 403.221, 52857.820 24/12/14,11:22:40,18,10,1, 11.9,1,1, -5.630, 10501.839, 403.202, 52857.726 24/12/14,11:22:40,19,10,1, 11.9,1,1, -5.630, 10501.843, 403.217, 52857.760 24/12/14,11:22:41,00,10,1, 11.9,1,1, -5.629, 10501.842, 403.217, 52857.760 24/12/14,11:22:41,01,10,1, 11.9,1,1, -5.629, 10501.843, 403.202, 52857.728 24/12/14,11:22:41,02,10,1, 11.9,1,1, -5.629, 10501.851, 403.197, 52857.765 24/12/14,11:22:41,03,10,1, 11.9,1,1, -5.629, 10501.859, 403.199, 52857.816 24/12/14,11:22:41,04,10,1, 11.9,1,1, -5.629, 10501.873, 403.202, 52857.813 24/12/14,11:22:41,05,10,1, 11.9,1,1, -5.629, 10501.875, 403.202, 52857.729 24/12/14,11:22:41,06,10,1, 11.9,1,1, -5.629, 10501.890, 403.216, 52857.833 24/12/14,11:22:41,07,10,1, 11.9,1,1, -5.629, 10501.889, 403.188, 52857.772 24/12/14,11:22:41,08,10,1, 11.9,1,1, -5.629, 10501.887, 403.198, 52857.765 24/12/14,11:22:41,09,10,1, 11.9,1,1, -5.629, 10501.877, 403.173, 52857.790 24/12/14,11:22:41,10,10,1, 11.9,1,1, -5.629, 10501.891, 403.177, 52857.831 24/12/14,11:22:41,11,10,1, 11.9,1,1, -5.629, 10501.905, 403.182, 52857.834 24/12/14,11:22:41,12,10,1, 11.9,1,1, -5.629, 10501.898, 403.192, 52857.818 24/12/14,11:22:41,13,10,1, 11.9,1,1, -5.629, 10501.898, 403.199, 52857.758 24/12/14,11:22:41,14,10,1, 11.9,1,1, -5.629, 10501.906, 403.196, 52857.796 24/12/14,11:22:41,15,10,1, 11.9,1,1, -5.629, 10501.919, 403.194, 52857.762 24/12/14,11:22:41,16,10,1, 11.9,1,1, -5.629, 10501.918, 403.192, 52857.815 24/12/14,11:22:41,17,10,1, 11.9,1,1, -5.629, 10501.957, 403.192, 52857.772 24/12/14,11:22:41,18,10,1, 11.9,1,1, -5.629, 10501.931, 403.187, 52857.739 24/12/14,11:22:41,19,10,1, 11.9,1,1, -5.629, 10501.905, 403.183, 52857.778 24/12/14,11:22:42,00,10,1, 11.9,1,1, -5.630, 10501.901, 403.183, 52857.778 24/12/14,11:22:42,01,10,1, 11.9,1,1, -5.630, 10501.957, 403.207, 52857.803 24/12/14,11:22:42,02,10,1, 11.9,1,1, -5.630, 10501.950, 403.194, 52857.844 24/12/14,11:22:42,03,10,1, 11.9,1,1, -5.630, 10501.970, 403.185, 52857.771 24/12/14,11:22:42,04,10,1, 11.9,1,1, -5.630, 10501.965, 403.180, 52857.809 24/12/14,11:22:42,05,10,1, 11.9,1,1, -5.630, 10501.971, 403.171, 52857.802 24/12/14,11:22:42,06,10,1, 11.9,1,1, -5.630, 10501.954, 403.175, 52857.798 24/12/14,11:22:42,07,10,1, 11.9,1,1, -5.630, 10501.967, 403.172, 52857.750 24/12/14,11:22:42,08,10,1, 11.9,1,1, -5.630, 10501.974, 403.160, 52857.760 24/12/14,11:22:42,09,10,1, 11.9,1,1, -5.630, 10501.962, 403.175, 52857.734 24/12/14,11:22:42,10,10,1, 11.9,1,1, -5.630, 10501.973, 403.174, 52857.840 24/12/14,11:22:42,11,10,1, 11.9,1,1, -5.630, 10502.005, 403.161, 52857.814 24/12/14,11:22:42,12,10,1, 11.9,1,1, -5.630, 10501.991, 403.172, 52857.787 24/12/14,11:22:42,13,10,1, 11.9,1,1, -5.630, 10501.989, 403.160, 52857.806 24/12/14,11:22:42,14,10,1, 11.9,1,1, -5.630, 10501.962, 403.174, 52857.819 24/12/14,11:22:42,15,10,1, 11.9,1,1, -5.630, 10502.008, 403.170, 52857.728 24/12/14,11:22:42,16,10,1, 11.9,1,1, -5.630, 10501.975, 403.165, 52857.790 24/12/14,11:22:42,17,10,1, 11.9,1,1, -5.630, 10501.995, 403.161, 52857.853 24/12/14,11:22:42,18,10,1, 11.9,1,1, -5.630, 10502.000, 403.166, 52857.911 24/12/14,11:22:42,19,10,1, 11.9,1,1, -5.630, 10501.992, 403.162, 52857.863 24/12/14,11:22:43,00,09,1, 11.9,1,1, -5.629, 10501.984, 403.162, 52857.863 24/12/14,11:22:43,01,09,1, 11.9,1,1, -5.629, 10502.019, 403.151, 52857.769 24/12/14,11:22:43,02,09,1, 11.9,1,1, -5.629, 10502.029, 403.159, 52857.862 24/12/14,11:22:43,03,09,1, 11.9,1,1, -5.629, 10502.033, 403.152, 52857.867 24/12/14,11:22:43,04,09,1, 11.9,1,1, -5.629, 10502.023, 403.151, 52857.815 24/12/14,11:22:43,05,09,1, 11.9,1,1, -5.629, 10502.009, 403.139, 52857.865 24/12/14,11:22:43,06,09,1, 11.9,1,1, -5.629, 10502.022, 403.162, 52857.893 24/12/14,11:22:43,07,09,1, 11.9,1,1, -5.629, 10502.009, 403.174, 52857.881 24/12/14,11:22:43,08,09,1, 11.9,1,1, -5.629, 10502.031, 403.142, 52857.829 24/12/14,11:22:43,09,09,1, 11.9,1,1, -5.629, 10502.036, 403.151, 52857.853 24/12/14,11:22:43,10,09,1, 11.9,1,1, -5.629, 10502.025, 403.150, 52857.812 24/12/14,11:22:43,11,09,1, 11.9,1,1, -5.629, 10502.026, 403.139, 52857.799 24/12/14,11:22:43,12,09,1, 11.9,1,1, -5.629, 10502.052, 403.161, 52857.801 24/12/14,11:22:43,13,09,1, 11.9,1,1, -5.629, 10502.048, 403.184, 52857.852 24/12/14,11:22:43,14,09,1, 11.9,1,1, -5.629, 10502.065, 403.173, 52857.834 24/12/14,11:22:43,15,09,1, 11.9,1,1, -5.629, 10502.019, 403.170, 52857.825 24/12/14,11:22:43,16,09,1, 11.9,1,1, -5.629, 10502.018, 403.136, 52857.755 24/12/14,11:22:43,17,09,1, 11.9,1,1, -5.629, 10502.068, 403.136, 52857.779 24/12/14,11:22:43,18,09,1, 11.9,1,1, -5.629, 10502.037, 403.146, 52857.831 24/12/14,11:22:43,19,09,1, 11.9,1,1, -5.629, 10502.054, 403.153, 52857.825 24/12/14,11:22:44,00,09,1, 11.9,1,1, -5.627, 10502.051, 403.153, 52857.825 24/12/14,11:22:44,01,09,1, 11.9,1,1, -5.627, 10502.087, 403.189, 52857.845 24/12/14,11:22:44,02,09,1, 11.9,1,1, -5.627, 10502.094, 403.175, 52857.855 24/12/14,11:22:44,03,09,1, 11.9,1,1, -5.627, 10502.095, 403.180, 52857.813 24/12/14,11:22:44,04,09,1, 11.9,1,1, -5.627, 10502.082, 403.168, 52857.921 24/12/14,11:22:44,05,09,1, 11.9,1,1, -5.627, 10502.080, 403.162, 52857.810 24/12/14,11:22:44,06,09,1, 11.9,1,1, -5.627, 10502.095, 403.155, 52857.753 24/12/14,11:22:44,07,09,1, 11.9,1,1, -5.627, 10502.094, 403.155, 52857.816 24/12/14,11:22:44,08,09,1, 11.9,1,1, -5.627, 10502.100, 403.179, 52857.806 24/12/14,11:22:44,09,09,1, 11.9,1,1, -5.627, 10502.105, 403.186, 52857.876 24/12/14,11:22:44,10,09,1, 11.9,1,1, -5.627, 10502.103, 403.147, 52857.865 24/12/14,11:22:44,11,09,1, 11.9,1,1, -5.627, 10502.113, 403.190, 52857.887 24/12/14,11:22:44,12,09,1, 11.9,1,1, -5.627, 10502.125, 403.173, 52857.926 24/12/14,11:22:44,13,09,1, 11.9,1,1, -5.627, 10502.155, 403.156, 52857.845 24/12/14,11:22:44,14,09,1, 11.9,1,1, -5.627, 10502.101, 403.183, 52857.880 24/12/14,11:22:44,15,09,1, 11.9,1,1, -5.627, 10502.131, 403.171, 52857.795 24/12/14,11:22:44,16,09,1, 11.9,1,1, -5.627, 10502.139, 403.166, 52857.825 24/12/14,11:22:44,17,09,1, 11.9,1,1, -5.627, 10502.133, 403.171, 52857.860 24/12/14,11:22:44,18,09,1, 11.9,1,1, -5.627, 10502.148, 403.147, 52857.790 24/12/14,11:22:44,19,09,1, 11.9,1,1, -5.627, 10502.158, 403.151, 52857.829 24/12/14,11:22:45,00,09,1, 11.9,1,1, -5.631, 10502.151, 403.151, 52857.829 24/12/14,11:22:45,01,09,1, 11.9,1,1, -5.631, 10502.144, 403.152, 52857.918 24/12/14,11:22:45,02,09,1, 11.9,1,1, -5.631, 10502.173, 403.158, 52857.797 24/12/14,11:22:45,03,09,1, 11.9,1,1, -5.631, 10502.153, 403.149, 52857.822 24/12/14,11:22:45,04,09,1, 11.9,1,1, -5.631, 10502.144, 403.132, 52857.847 24/12/14,11:22:45,05,09,1, 11.9,1,1, -5.631, 10502.160, 403.133, 52857.793 24/12/14,11:22:45,06,09,1, 11.9,1,1, -5.631, 10502.170, 403.142, 52857.800 24/12/14,11:22:45,07,09,1, 11.9,1,1, -5.631, 10502.156, 403.102, 52857.754 24/12/14,11:22:45,08,09,1, 11.9,1,1, -5.631, 10502.161, 403.141, 52857.863 24/12/14,11:22:45,09,09,1, 11.9,1,1, -5.631, 10502.167, 403.121, 52857.883 24/12/14,11:22:45,10,09,1, 11.9,1,1, -5.631, 10502.189, 403.132, 52857.871 24/12/14,11:22:45,11,09,1, 11.9,1,1, -5.631, 10502.225, 403.130, 52857.841 24/12/14,11:22:45,12,09,1, 11.9,1,1, -5.631, 10502.201, 403.131, 52857.856 24/12/14,11:22:45,13,09,1, 11.9,1,1, -5.631, 10502.209, 403.126, 52857.892 24/12/14,11:22:45,14,09,1, 11.9,1,1, -5.631, 10502.219, 403.137, 52857.843 24/12/14,11:22:45,15,09,1, 11.9,1,1, -5.631, 10502.216, 403.146, 52857.886 24/12/14,11:22:45,16,09,1, 11.9,1,1, -5.631, 10502.204, 403.109, 52857.816 24/12/14,11:22:45,17,09,1, 11.9,1,1, -5.631, 10502.212, 403.122, 52857.786 24/12/14,11:22:45,18,09,1, 11.9,1,1, -5.631, 10502.213, 403.117, 52857.856 24/12/14,11:22:45,19,09,1, 11.9,1,1, -5.631, 10502.224, 403.129, 52857.817 24/12/14,11:22:46,00,10,1, 11.8,1,1, -5.629, 10502.218, 403.129, 52857.817 24/12/14,11:22:46,01,10,1, 11.8,1,1, -5.629, 10502.260, 403.097, 52857.868 24/12/14,11:22:46,02,10,1, 11.8,1,1, -5.629, 10502.228, 403.065, 52857.821 24/12/14,11:22:46,03,10,1, 11.8,1,1, -5.629, 10502.257, 403.093, 52857.863 24/12/14,11:22:46,04,10,1, 11.8,1,1, -5.629, 10502.237, 403.115, 52857.871 24/12/14,11:22:46,05,10,1, 11.8,1,1, -5.629, 10502.248, 403.113, 52857.857 24/12/14,11:22:46,06,10,1, 11.8,1,1, -5.629, 10502.243, 403.095, 52857.782 24/12/14,11:22:46,07,10,1, 11.8,1,1, -5.629, 10502.248, 403.087, 52857.836 24/12/14,11:22:46,08,10,1, 11.8,1,1, -5.629, 10502.253, 403.104, 52857.847 24/12/14,11:22:46,09,10,1, 11.8,1,1, -5.629, 10502.273, 403.124, 52857.775 24/12/14,11:22:46,10,10,1, 11.8,1,1, -5.629, 10502.258, 403.104, 52857.753 24/12/14,11:22:46,11,10,1, 11.8,1,1, -5.629, 10502.273, 403.070, 52857.849 24/12/14,11:22:46,12,10,1, 11.8,1,1, -5.629, 10502.257, 403.101, 52857.786 24/12/14,11:22:46,13,10,1, 11.8,1,1, -5.629, 10502.285, 403.100, 52857.799 24/12/14,11:22:46,14,10,1, 11.8,1,1, -5.629, 10502.256, 403.106, 52857.811 24/12/14,11:22:46,15,10,1, 11.8,1,1, -5.629, 10502.268, 403.075, 52857.844 24/12/14,11:22:46,16,10,1, 11.8,1,1, -5.629, 10502.278, 403.088, 52857.845 24/12/14,11:22:46,17,10,1, 11.8,1,1, -5.629, 10502.292, 403.070, 52857.798 24/12/14,11:22:46,18,10,1, 11.8,1,1, -5.629, 10502.288, 403.090, 52857.787 24/12/14,11:22:46,19,10,1, 11.8,1,1, -5.629, 10502.308, 403.060, 52857.767 24/12/14,11:22:47,00,09,1, 11.9,1,1, -5.632, 10502.301, 403.060, 52857.767 24/12/14,11:22:47,01,09,1, 11.9,1,1, -5.632, 10502.324, 403.069, 52857.784 24/12/14,11:22:47,02,09,1, 11.9,1,1, -5.632, 10502.316, 403.080, 52857.846 24/12/14,11:22:47,03,09,1, 11.9,1,1, -5.632, 10502.334, 403.062, 52857.763 24/12/14,11:22:47,04,09,1, 11.9,1,1, -5.632, 10502.329, 403.075, 52857.793 24/12/14,11:22:47,05,09,1, 11.9,1,1, -5.632, 10502.336, 403.062, 52857.829 24/12/14,11:22:47,06,09,1, 11.9,1,1, -5.632, 10502.305, 403.051, 52857.807 24/12/14,11:22:47,07,09,1, 11.9,1,1, -5.632, 10502.326, 403.046, 52857.766 24/12/14,11:22:47,08,09,1, 11.9,1,1, -5.632, 10502.336, 403.062, 52857.788 24/12/14,11:22:47,09,09,1, 11.9,1,1, -5.632, 10502.333, 403.062, 52857.791 24/12/14,11:22:47,10,09,1, 11.9,1,1, -5.632, 10502.328, 403.043, 52857.874 24/12/14,11:22:47,11,09,1, 11.9,1,1, -5.632, 10502.363, 403.039, 52857.832 24/12/14,11:22:47,12,09,1, 11.9,1,1, -5.632, 10502.371, 403.018, 52857.784 24/12/14,11:22:47,13,09,1, 11.9,1,1, -5.632, 10502.351, 403.050, 52857.826 24/12/14,11:22:47,14,09,1, 11.9,1,1, -5.632, 10502.364, 403.040, 52857.828 24/12/14,11:22:47,15,09,1, 11.9,1,1, -5.632, 10502.356, 403.032, 52857.824 24/12/14,11:22:47,16,09,1, 11.9,1,1, -5.632, 10502.385, 403.011, 52857.832 24/12/14,11:22:47,17,09,1, 11.9,1,1, -5.632, 10502.393, 403.046, 52857.823 24/12/14,11:22:47,18,09,1, 11.9,1,1, -5.632, 10502.384, 403.045, 52857.812 24/12/14,11:22:47,19,09,1, 11.9,1,1, -5.632, 10502.395, 403.047, 52857.809 24/12/14,11:22:48,00,09,1, 11.9,1,1, -5.627, 10502.393, 403.047, 52857.809 24/12/14,11:22:48,01,09,1, 11.9,1,1, -5.627, 10502.410, 403.040, 52857.822 24/12/14,11:22:48,02,09,1, 11.9,1,1, -5.627, 10502.416, 403.029, 52857.759 24/12/14,11:22:48,03,09,1, 11.9,1,1, -5.627, 10502.418, 403.031, 52857.791 24/12/14,11:22:48,04,09,1, 11.9,1,1, -5.627, 10502.396, 403.042, 52857.793 24/12/14,11:22:48,05,09,1, 11.9,1,1, -5.627, 10502.414, 403.036, 52857.875 24/12/14,11:22:48,06,09,1, 11.9,1,1, -5.627, 10502.410, 403.044, 52857.830 24/12/14,11:22:48,07,09,1, 11.9,1,1, -5.627, 10502.432, 403.028, 52857.775 24/12/14,11:22:48,08,09,1, 11.9,1,1, -5.627, 10502.398, 403.025, 52857.791 24/12/14,11:22:48,09,09,1, 11.9,1,1, -5.627, 10502.429, 403.015, 52857.780 24/12/14,11:22:48,10,09,1, 11.9,1,1, -5.627, 10502.455, 403.018, 52857.827 24/12/14,11:22:48,11,09,1, 11.9,1,1, -5.627, 10502.457, 402.996, 52857.827 24/12/14,11:22:48,12,09,1, 11.9,1,1, -5.627, 10502.454, 403.027, 52857.852 24/12/14,11:22:48,13,09,1, 11.9,1,1, -5.627, 10502.492, 402.996, 52857.761 24/12/14,11:22:48,14,09,1, 11.9,1,1, -5.627, 10502.451, 403.047, 52857.837 24/12/14,11:22:48,15,09,1, 11.9,1,1, -5.627, 10502.452, 403.036, 52857.843 24/12/14,11:22:48,16,09,1, 11.9,1,1, -5.627, 10502.457, 403.033, 52857.819 24/12/14,11:22:48,17,09,1, 11.9,1,1, -5.627, 10502.463, 403.036, 52857.810 24/12/14,11:22:48,18,09,1, 11.9,1,1, -5.627, 10502.483, 403.011, 52857.827 24/12/14,11:22:48,19,09,1, 11.9,1,1, -5.627, 10502.483, 403.026, 52857.796 24/12/14,11:22:49,00,09,1, 12.0,1,1, -5.631, 10502.477, 403.026, 52857.796 24/12/14,11:22:49,01,09,1, 12.0,1,1, -5.631, 10502.487, 403.043, 52857.865 24/12/14,11:22:49,02,09,1, 12.0,1,1, -5.631, 10502.515, 403.005, 52857.817 24/12/14,11:22:49,03,09,1, 12.0,1,1, -5.631, 10502.525, 403.036, 52857.846 24/12/14,11:22:49,04,09,1, 12.0,1,1, -5.631, 10502.525, 403.025, 52857.799 24/12/14,11:22:49,05,09,1, 12.0,1,1, -5.631, 10502.533, 402.999, 52857.807 24/12/14,11:22:49,06,09,1, 12.0,1,1, -5.631, 10502.510, 403.010, 52857.835 24/12/14,11:22:49,07,09,1, 12.0,1,1, -5.631, 10502.521, 403.019, 52857.847 24/12/14,11:22:49,08,09,1, 12.0,1,1, -5.631, 10502.515, 403.008, 52857.816 24/12/14,11:22:49,09,09,1, 12.0,1,1, -5.631, 10502.537, 403.021, 52857.876 24/12/14,11:22:49,10,09,1, 12.0,1,1, -5.631, 10502.528, 403.010, 52857.786 24/12/14,11:22:49,11,09,1, 12.0,1,1, -5.631, 10502.538, 403.004, 52857.760 24/12/14,11:22:49,12,09,1, 12.0,1,1, -5.631, 10502.550, 402.991, 52857.812 24/12/14,11:22:49,13,09,1, 12.0,1,1, -5.631, 10502.534, 403.013, 52857.832 24/12/14,11:22:49,14,09,1, 12.0,1,1, -5.631, 10502.539, 403.015, 52857.774 24/12/14,11:22:49,15,09,1, 12.0,1,1, -5.631, 10502.535, 403.006, 52857.798 24/12/14,11:22:49,16,09,1, 12.0,1,1, -5.631, 10502.545, 403.018, 52857.879 24/12/14,11:22:49,17,09,1, 12.0,1,1, -5.631, 10502.553, 402.998, 52857.826 24/12/14,11:22:49,18,09,1, 12.0,1,1, -5.631, 10502.533, 402.990, 52857.832 24/12/14,11:22:49,19,09,1, 12.0,1,1, -5.631, 10502.548, 403.019, 52857.854 24/12/14,11:22:50,00,09,1, 12.0,1,1, -5.634, 10502.543, 403.019, 52857.854 24/12/14,11:22:50,01,09,1, 12.0,1,1, -5.634, 10502.542, 402.985, 52857.781 24/12/14,11:22:50,02,09,1, 12.0,1,1, -5.634, 10502.530, 402.976, 52857.828 24/12/14,11:22:50,03,09,1, 12.0,1,1, -5.634, 10502.534, 402.978, 52857.814 24/12/14,11:22:50,04,09,1, 12.0,1,1, -5.634, 10502.532, 402.988, 52857.806 24/12/14,11:22:50,05,09,1, 12.0,1,1, -5.634, 10502.551, 402.987, 52857.837 24/12/14,11:22:50,06,09,1, 12.0,1,1, -5.634, 10502.574, 402.962, 52857.854 24/12/14,11:22:50,07,09,1, 12.0,1,1, -5.634, 10502.559, 402.967, 52857.792 24/12/14,11:22:50,08,09,1, 12.0,1,1, -5.634, 10502.550, 402.958, 52857.775 24/12/14,11:22:50,09,09,1, 12.0,1,1, -5.634, 10502.553, 402.945, 52857.843 24/12/14,11:22:50,10,09,1, 12.0,1,1, -5.634, 10502.558, 402.959, 52857.843 24/12/14,11:22:50,11,09,1, 12.0,1,1, -5.634, 10502.555, 402.944, 52857.801 24/12/14,11:22:50,12,09,1, 12.0,1,1, -5.634, 10502.563, 402.961, 52857.903 24/12/14,11:22:50,13,09,1, 12.0,1,1, -5.634, 10502.556, 402.956, 52857.857 24/12/14,11:22:50,14,09,1, 12.0,1,1, -5.634, 10502.550, 402.936, 52857.845 24/12/14,11:22:50,15,09,1, 12.0,1,1, -5.634, 10502.562, 402.971, 52857.874 24/12/14,11:22:50,16,09,1, 12.0,1,1, -5.634, 10502.561, 402.952, 52857.838 24/12/14,11:22:50,17,09,1, 12.0,1,1, -5.634, 10502.544, 402.940, 52857.832 24/12/14,11:22:50,18,09,1, 12.0,1,1, -5.634, 10502.566, 402.952, 52857.867 24/12/14,11:22:50,19,09,1, 12.0,1,1, -5.634, 10502.586, 402.960, 52857.840 24/12/14,11:22:51,00,09,1, 11.9,1,1, -5.631, 10502.585, 402.960, 52857.840 24/12/14,11:22:51,01,09,1, 11.9,1,1, -5.631, 10502.571, 402.965, 52857.876 24/12/14,11:22:51,02,09,1, 11.9,1,1, -5.631, 10502.553, 402.950, 52857.833 24/12/14,11:22:51,03,09,1, 11.9,1,1, -5.631, 10502.572, 402.941, 52857.804 24/12/14,11:22:51,04,09,1, 11.9,1,1, -5.631, 10502.571, 402.938, 52857.876 24/12/14,11:22:51,05,09,1, 11.9,1,1, -5.631, 10502.588, 402.931, 52857.838 24/12/14,11:22:51,06,09,1, 11.9,1,1, -5.631, 10502.577, 402.932, 52857.845 24/12/14,11:22:51,07,09,1, 11.9,1,1, -5.631, 10502.584, 402.950, 52857.838 24/12/14,11:22:51,08,09,1, 11.9,1,1, -5.631, 10502.603, 402.933, 52857.849 24/12/14,11:22:51,09,09,1, 11.9,1,1, -5.631, 10502.587, 402.960, 52857.878 24/12/14,11:22:51,10,09,1, 11.9,1,1, -5.631, 10502.576, 402.928, 52857.884 24/12/14,11:22:51,11,09,1, 11.9,1,1, -5.631, 10502.613, 402.953, 52857.824 24/12/14,11:22:51,12,09,1, 11.9,1,1, -5.631, 10502.600, 402.923, 52857.819 24/12/14,11:22:51,13,09,1, 11.9,1,1, -5.631, 10502.593, 402.913, 52857.799 24/12/14,11:22:51,14,09,1, 11.9,1,1, -5.631, 10502.617, 402.917, 52857.787 24/12/14,11:22:51,15,09,1, 11.9,1,1, -5.631, 10502.607, 402.916, 52857.866 24/12/14,11:22:51,16,09,1, 11.9,1,1, -5.631, 10502.610, 402.939, 52857.881 24/12/14,11:22:51,17,09,1, 11.9,1,1, -5.631, 10502.626, 402.925, 52857.808 24/12/14,11:22:51,18,09,1, 11.9,1,1, -5.631, 10502.608, 402.942, 52857.905 24/12/14,11:22:51,19,09,1, 11.9,1,1, -5.631, 10502.606, 402.929, 52857.827 24/12/14,11:22:52,00,09,1, 11.9,1,1, -5.626, 10502.602, 402.929, 52857.827 24/12/14,11:22:52,01,09,1, 11.9,1,1, -5.626, 10502.630, 402.906, 52857.775 24/12/14,11:22:52,02,09,1, 11.9,1,1, -5.626, 10502.618, 402.938, 52857.837 24/12/14,11:22:52,03,09,1, 11.9,1,1, -5.626, 10502.609, 402.935, 52857.882 24/12/14,11:22:52,04,09,1, 11.9,1,1, -5.626, 10502.638, 402.937, 52857.850 24/12/14,11:22:52,05,09,1, 11.9,1,1, -5.626, 10502.606, 402.925, 52857.827 24/12/14,11:22:52,06,09,1, 11.9,1,1, -5.626, 10502.623, 402.942, 52857.853 24/12/14,11:22:52,07,09,1, 11.9,1,1, -5.626, 10502.625, 402.886, 52857.796 24/12/14,11:22:52,08,09,1, 11.9,1,1, -5.626, 10502.626, 402.921, 52857.870 24/12/14,11:22:52,09,09,1, 11.9,1,1, -5.626, 10502.610, 402.930, 52857.769 24/12/14,11:22:52,10,09,1, 11.9,1,1, -5.626, 10502.623, 402.902, 52857.818 24/12/14,11:22:52,11,09,1, 11.9,1,1, -5.626, 10502.600, 402.920, 52857.845 24/12/14,11:22:52,12,09,1, 11.9,1,1, -5.626, 10502.609, 402.945, 52857.786 24/12/14,11:22:52,13,09,1, 11.9,1,1, -5.626, 10502.643, 402.928, 52857.882 24/12/14,11:22:52,14,09,1, 11.9,1,1, -5.626, 10502.622, 402.945, 52857.929 24/12/14,11:22:52,15,09,1, 11.9,1,1, -5.626, 10502.632, 402.940, 52857.821 24/12/14,11:22:52,16,09,1, 11.9,1,1, -5.626, 10502.648, 402.942, 52857.900 24/12/14,11:22:52,17,09,1, 11.9,1,1, -5.626, 10502.645, 402.932, 52857.877 24/12/14,11:22:52,18,09,1, 11.9,1,1, -5.626, 10502.635, 402.910, 52857.926 24/12/14,11:22:52,19,09,1, 11.9,1,1, -5.626, 10502.633, 402.895, 52857.883 24/12/14,11:22:53,00,09,1, 11.8,1,1, -5.629, 10502.627, 402.895, 52857.883 24/12/14,11:22:53,01,09,1, 11.8,1,1, -5.629, 10502.656, 402.904, 52857.887 24/12/14,11:22:53,02,09,1, 11.8,1,1, -5.629, 10502.666, 402.896, 52857.831 24/12/14,11:22:53,03,09,1, 11.8,1,1, -5.629, 10502.674, 402.924, 52857.883 24/12/14,11:22:53,04,09,1, 11.8,1,1, -5.629, 10502.641, 402.920, 52857.866 24/12/14,11:22:53,05,09,1, 11.8,1,1, -5.629, 10502.654, 402.915, 52857.812 24/12/14,11:22:53,06,09,1, 11.8,1,1, -5.629, 10502.682, 402.901, 52857.866 24/12/14,11:22:53,07,09,1, 11.8,1,1, -5.629, 10502.668, 402.911, 52857.886 24/12/14,11:22:53,08,09,1, 11.8,1,1, -5.629, 10502.642, 402.907, 52857.869 24/12/14,11:22:53,09,09,1, 11.8,1,1, -5.629, 10502.678, 402.906, 52857.843 24/12/14,11:22:53,10,09,1, 11.8,1,1, -5.629, 10502.663, 402.911, 52857.887 24/12/14,11:22:53,11,09,1, 11.8,1,1, -5.629, 10502.688, 402.915, 52857.908 24/12/14,11:22:53,12,09,1, 11.8,1,1, -5.629, 10502.705, 402.895, 52857.862 24/12/14,11:22:53,13,09,1, 11.8,1,1, -5.629, 10502.706, 402.907, 52857.875 24/12/14,11:22:53,14,09,1, 11.8,1,1, -5.629, 10502.695, 402.914, 52857.894 24/12/14,11:22:53,15,09,1, 11.8,1,1, -5.629, 10502.722, 402.888, 52857.883 24/12/14,11:22:53,16,09,1, 11.8,1,1, -5.629, 10502.718, 402.921, 52857.899 24/12/14,11:22:53,17,09,1, 11.8,1,1, -5.629, 10502.716, 402.908, 52857.900 24/12/14,11:22:53,18,09,1, 11.8,1,1, -5.629, 10502.707, 402.889, 52857.826 24/12/14,11:22:53,19,09,1, 11.8,1,1, -5.629, 10502.699, 402.887, 52857.834 24/12/14,11:22:54,00,09,1, 11.9,1,1, -5.631, 10502.694, 402.887, 52857.834 24/12/14,11:22:54,01,09,1, 11.9,1,1, -5.631, 10502.710, 402.911, 52857.909 24/12/14,11:22:54,02,09,1, 11.9,1,1, -5.631, 10502.728, 402.890, 52857.896 24/12/14,11:22:54,03,09,1, 11.9,1,1, -5.631, 10502.721, 402.903, 52857.869 24/12/14,11:22:54,04,09,1, 11.9,1,1, -5.631, 10502.709, 402.900, 52857.870 24/12/14,11:22:54,05,09,1, 11.9,1,1, -5.631, 10502.726, 402.886, 52857.906 24/12/14,11:22:54,06,09,1, 11.9,1,1, -5.631, 10502.716, 402.886, 52857.911 24/12/14,11:22:54,07,09,1, 11.9,1,1, -5.631, 10502.717, 402.897, 52857.899 24/12/14,11:22:54,08,09,1, 11.9,1,1, -5.631, 10502.732, 402.903, 52857.895 24/12/14,11:22:54,09,09,1, 11.9,1,1, -5.631, 10502.716, 402.889, 52857.931 24/12/14,11:22:54,10,09,1, 11.9,1,1, -5.631, 10502.729, 402.896, 52857.831 24/12/14,11:22:54,11,09,1, 11.9,1,1, -5.631, 10502.728, 402.878, 52857.944 24/12/14,11:22:54,12,09,1, 11.9,1,1, -5.631, 10502.719, 402.901, 52857.853 24/12/14,11:22:54,13,09,1, 11.9,1,1, -5.631, 10502.727, 402.881, 52857.875 24/12/14,11:22:54,14,09,1, 11.9,1,1, -5.631, 10502.740, 402.883, 52857.868 24/12/14,11:22:54,15,09,1, 11.9,1,1, -5.631, 10502.733, 402.905, 52857.921 24/12/14,11:22:54,16,09,1, 11.9,1,1, -5.631, 10502.736, 402.877, 52857.853 24/12/14,11:22:54,17,09,1, 11.9,1,1, -5.631, 10502.735, 402.886, 52857.870 24/12/14,11:22:54,18,09,1, 11.9,1,1, -5.631, 10502.745, 402.852, 52857.832 24/12/14,11:22:54,19,09,1, 11.9,1,1, -5.631, 10502.744, 402.874, 52857.895 24/12/14,11:22:55,00,09,1, 11.9,1,1, -5.628, 10502.744, 402.874, 52857.895 24/12/14,11:22:55,01,09,1, 11.9,1,1, -5.628, 10502.739, 402.889, 52857.845 24/12/14,11:22:55,02,09,1, 11.9,1,1, -5.628, 10502.742, 402.874, 52857.872 24/12/14,11:22:55,03,09,1, 11.9,1,1, -5.628, 10502.752, 402.852, 52857.891 24/12/14,11:22:55,04,09,1, 11.9,1,1, -5.628, 10502.766, 402.852, 52857.835 24/12/14,11:22:55,05,09,1, 11.9,1,1, -5.628, 10502.755, 402.867, 52857.887 24/12/14,11:22:55,06,09,1, 11.9,1,1, -5.628, 10502.759, 402.837, 52857.831 24/12/14,11:22:55,07,09,1, 11.9,1,1, -5.628, 10502.764, 402.867, 52857.884 24/12/14,11:22:55,08,09,1, 11.9,1,1, -5.628, 10502.757, 402.848, 52857.887 24/12/14,11:22:55,09,09,1, 11.9,1,1, -5.628, 10502.779, 402.815, 52857.880 24/12/14,11:22:55,10,09,1, 11.9,1,1, -5.628, 10502.759, 402.846, 52857.861 24/12/14,11:22:55,11,09,1, 11.9,1,1, -5.628, 10502.756, 402.818, 52857.781 24/12/14,11:22:55,12,09,1, 11.9,1,1, -5.628, 10502.779, 402.831, 52857.881 24/12/14,11:22:55,13,09,1, 11.9,1,1, -5.628, 10502.777, 402.807, 52857.820 24/12/14,11:22:55,14,09,1, 11.9,1,1, -5.628, 10502.770, 402.817, 52857.897 24/12/14,11:22:55,15,09,1, 11.9,1,1, -5.628, 10502.782, 402.824, 52857.841 24/12/14,11:22:55,16,09,1, 11.9,1,1, -5.628, 10502.802, 402.812, 52857.801 24/12/14,11:22:55,17,09,1, 11.9,1,1, -5.628, 10502.774, 402.819, 52857.816 24/12/14,11:22:55,18,09,1, 11.9,1,1, -5.628, 10502.817, 402.780, 52857.801 24/12/14,11:22:55,19,09,1, 11.9,1,1, -5.628, 10502.778, 402.782, 52857.850 24/12/14,11:22:56,00,09,1, 11.9,1,1, -5.629, 10502.777, 402.782, 52857.850 24/12/14,11:22:56,01,09,1, 11.9,1,1, -5.629, 10502.790, 402.792, 52857.829 24/12/14,11:22:56,02,09,1, 11.9,1,1, -5.629, 10502.785, 402.784, 52857.790 24/12/14,11:22:56,03,09,1, 11.9,1,1, -5.629, 10502.812, 402.803, 52857.843 24/12/14,11:22:56,04,09,1, 11.9,1,1, -5.629, 10502.790, 402.777, 52857.816 24/12/14,11:22:56,05,09,1, 11.9,1,1, -5.629, 10502.785, 402.772, 52857.877 24/12/14,11:22:56,06,09,1, 11.9,1,1, -5.629, 10502.815, 402.783, 52857.904 24/12/14,11:22:56,07,09,1, 11.9,1,1, -5.629, 10502.803, 402.753, 52857.781 24/12/14,11:22:56,08,09,1, 11.9,1,1, -5.629, 10502.816, 402.774, 52857.807 24/12/14,11:22:56,09,09,1, 11.9,1,1, -5.629, 10502.806, 402.773, 52857.874 24/12/14,11:22:56,10,09,1, 11.9,1,1, -5.629, 10502.790, 402.768, 52857.818 24/12/14,11:22:56,11,09,1, 11.9,1,1, -5.629, 10502.805, 402.765, 52857.831 24/12/14,11:22:56,12,09,1, 11.9,1,1, -5.629, 10502.808, 402.785, 52857.823 24/12/14,11:22:56,13,09,1, 11.9,1,1, -5.629, 10502.799, 402.769, 52857.922 24/12/14,11:22:56,14,09,1, 11.9,1,1, -5.629, 10502.819, 402.762, 52857.861 24/12/14,11:22:56,15,09,1, 11.9,1,1, -5.629, 10502.815, 402.719, 52857.862 24/12/14,11:22:56,16,09,1, 11.9,1,1, -5.629, 10502.819, 402.731, 52857.822 24/12/14,11:22:56,17,09,1, 11.9,1,1, -5.629, 10502.813, 402.753, 52857.831 24/12/14,11:22:56,18,09,1, 11.9,1,1, -5.629, 10502.809, 402.746, 52857.898 24/12/14,11:22:56,19,09,1, 11.9,1,1, -5.629, 10502.843, 402.735, 52857.826 24/12/14,11:22:57,00,09,1, 11.9,1,1, -5.633, 10502.836, 402.735, 52857.826 24/12/14,11:22:57,01,09,1, 11.9,1,1, -5.633, 10502.849, 402.727, 52857.810 24/12/14,11:22:57,02,09,1, 11.9,1,1, -5.633, 10502.848, 402.745, 52857.979 24/12/14,11:22:57,03,09,1, 11.9,1,1, -5.633, 10502.822, 402.743, 52857.965 24/12/14,11:22:57,04,09,1, 11.9,1,1, -5.633, 10502.842, 402.759, 52857.892 24/12/14,11:22:57,05,09,1, 11.9,1,1, -5.633, 10502.842, 402.757, 52857.961 24/12/14,11:22:57,06,09,1, 11.9,1,1, -5.633, 10502.848, 402.741, 52857.859 24/12/14,11:22:57,07,09,1, 11.9,1,1, -5.633, 10502.852, 402.740, 52857.844 24/12/14,11:22:57,08,09,1, 11.9,1,1, -5.633, 10502.849, 402.739, 52857.949 24/12/14,11:22:57,09,09,1, 11.9,1,1, -5.633, 10502.855, 402.741, 52857.871 24/12/14,11:22:57,10,09,1, 11.9,1,1, -5.633, 10502.857, 402.720, 52857.851 24/12/14,11:22:57,11,09,1, 11.9,1,1, -5.633, 10502.869, 402.711, 52857.847 24/12/14,11:22:57,12,09,1, 11.9,1,1, -5.633, 10502.859, 402.737, 52858.000 24/12/14,11:22:57,13,09,1, 11.9,1,1, -5.633, 10502.877, 402.712, 52857.923 24/12/14,11:22:57,14,09,1, 11.9,1,1, -5.633, 10502.891, 402.716, 52857.867 24/12/14,11:22:57,15,09,1, 11.9,1,1, -5.633, 10502.868, 402.733, 52857.871 24/12/14,11:22:57,16,09,1, 11.9,1,1, -5.633, 10502.884, 402.722, 52857.916 24/12/14,11:22:57,17,09,1, 11.9,1,1, -5.633, 10502.884, 402.703, 52857.907 24/12/14,11:22:57,18,09,1, 11.9,1,1, -5.633, 10502.858, 402.728, 52857.947 24/12/14,11:22:57,19,09,1, 11.9,1,1, -5.633, 10502.868, 402.729, 52857.941 24/12/14,11:22:58,00,09,1, 12.0,1,1, -5.633, 10502.861, 402.729, 52857.941 24/12/14,11:22:58,01,09,1, 12.0,1,1, -5.633, 10502.875, 402.699, 52857.948 24/12/14,11:22:58,02,09,1, 12.0,1,1, -5.633, 10502.885, 402.702, 52857.861 24/12/14,11:22:58,03,09,1, 12.0,1,1, -5.633, 10502.895, 402.700, 52857.839 24/12/14,11:22:58,04,09,1, 12.0,1,1, -5.633, 10502.889, 402.713, 52857.947 24/12/14,11:22:58,05,09,1, 12.0,1,1, -5.633, 10502.870, 402.711, 52857.988 24/12/14,11:22:58,06,09,1, 12.0,1,1, -5.633, 10502.870, 402.701, 52857.929 24/12/14,11:22:58,07,09,1, 12.0,1,1, -5.633, 10502.876, 402.675, 52857.930 24/12/14,11:22:58,08,09,1, 12.0,1,1, -5.633, 10502.882, 402.702, 52857.956 24/12/14,11:22:58,09,09,1, 12.0,1,1, -5.633, 10502.906, 402.677, 52857.988 24/12/14,11:22:58,10,09,1, 12.0,1,1, -5.633, 10502.907, 402.695, 52857.879 24/12/14,11:22:58,11,09,1, 12.0,1,1, -5.633, 10502.890, 402.706, 52857.914 24/12/14,11:22:58,12,09,1, 12.0,1,1, -5.633, 10502.915, 402.696, 52857.920 24/12/14,11:22:58,13,09,1, 12.0,1,1, -5.633, 10502.906, 402.689, 52857.971 24/12/14,11:22:58,14,09,1, 12.0,1,1, -5.633, 10502.881, 402.698, 52857.987 24/12/14,11:22:58,15,09,1, 12.0,1,1, -5.633, 10502.900, 402.692, 52858.014 24/12/14,11:22:58,16,09,1, 12.0,1,1, -5.633, 10502.898, 402.719, 52857.961 24/12/14,11:22:58,17,09,1, 12.0,1,1, -5.633, 10502.879, 402.696, 52857.893 24/12/14,11:22:58,18,09,1, 12.0,1,1, -5.633, 10502.899, 402.687, 52857.939 24/12/14,11:22:58,19,09,1, 12.0,1,1, -5.633, 10502.875, 402.700, 52857.901 24/12/14,11:22:59,00,09,1, 11.9,1,1, -5.632, 10502.869, 402.700, 52857.901 24/12/14,11:22:59,01,09,1, 11.9,1,1, -5.632, 10502.905, 402.677, 52857.977 24/12/14,11:22:59,02,09,1, 11.9,1,1, -5.632, 10502.866, 402.705, 52857.977 24/12/14,11:22:59,03,09,1, 11.9,1,1, -5.632, 10502.893, 402.691, 52857.963 24/12/14,11:22:59,04,09,1, 11.9,1,1, -5.632, 10502.901, 402.711, 52857.890 24/12/14,11:22:59,05,09,1, 11.9,1,1, -5.632, 10502.899, 402.712, 52857.961 24/12/14,11:22:59,06,09,1, 11.9,1,1, -5.632, 10502.920, 402.721, 52857.931 24/12/14,11:22:59,07,09,1, 11.9,1,1, -5.632, 10502.913, 402.707, 52857.963 24/12/14,11:22:59,08,09,1, 11.9,1,1, -5.632, 10502.906, 402.692, 52857.874 24/12/14,11:22:59,09,09,1, 11.9,1,1, -5.632, 10502.879, 402.709, 52857.936 24/12/14,11:22:59,10,09,1, 11.9,1,1, -5.632, 10502.883, 402.699, 52857.953 24/12/14,11:22:59,11,09,1, 11.9,1,1, -5.632, 10502.908, 402.735, 52857.945 24/12/14,11:22:59,12,09,1, 11.9,1,1, -5.632, 10502.915, 402.715, 52857.919 24/12/14,11:22:59,13,09,1, 11.9,1,1, -5.632, 10502.916, 402.716, 52857.928 24/12/14,11:22:59,14,09,1, 11.9,1,1, -5.632, 10502.922, 402.731, 52857.892 24/12/14,11:22:59,15,09,1, 11.9,1,1, -5.632, 10502.900, 402.712, 52857.959 24/12/14,11:22:59,16,09,1, 11.9,1,1, -5.632, 10502.905, 402.724, 52857.952 24/12/14,11:22:59,17,09,1, 11.9,1,1, -5.632, 10502.910, 402.726, 52857.931 24/12/14,11:22:59,18,09,1, 11.9,1,1, -5.632, 10502.908, 402.706, 52857.886 24/12/14,11:22:59,19,09,1, 11.9,1,1, -5.632, 10502.904, 402.728, 52857.927 24/12/14,11:23:00,00,09,1, 11.9,1,1, -5.631, 10502.902, 402.728, 52857.927 24/12/14,11:23:00,01,09,1, 11.9,1,1, -5.631, 10502.889, 402.729, 52857.996 24/12/14,11:23:00,02,09,1, 11.9,1,1, -5.631, 10502.902, 402.704, 52857.890 24/12/14,11:23:00,03,09,1, 11.9,1,1, -5.631, 10502.929, 402.701, 52857.916 24/12/14,11:23:00,04,09,1, 11.9,1,1, -5.631, 10502.919, 402.693, 52857.871 24/12/14,11:23:00,05,09,1, 11.9,1,1, -5.631, 10502.912, 402.704, 52857.904 24/12/14,11:23:00,06,09,1, 11.9,1,1, -5.631, 10502.910, 402.682, 52857.844 24/12/14,11:23:00,07,09,1, 11.9,1,1, -5.631, 10502.915, 402.706, 52857.869 24/12/14,11:23:00,08,09,1, 11.9,1,1, -5.631, 10502.924, 402.680, 52857.861 24/12/14,11:23:00,09,09,1, 11.9,1,1, -5.631, 10502.917, 402.697, 52857.919 24/12/14,11:23:00,10,09,1, 11.9,1,1, -5.631, 10502.920, 402.674, 52857.874 24/12/14,11:23:00,11,09,1, 11.9,1,1, -5.631, 10502.907, 402.678, 52857.931 24/12/14,11:23:00,12,09,1, 11.9,1,1, -5.631, 10502.949, 402.673, 52857.888 24/12/14,11:23:00,13,09,1, 11.9,1,1, -5.631, 10502.908, 402.678, 52857.878 24/12/14,11:23:00,14,09,1, 11.9,1,1, -5.631, 10502.909, 402.665, 52857.879 24/12/14,11:23:00,15,09,1, 11.9,1,1, -5.631, 10502.912, 402.659, 52857.838 24/12/14,11:23:00,16,09,1, 11.9,1,1, -5.631, 10502.923, 402.639, 52857.921 24/12/14,11:23:00,17,09,1, 11.9,1,1, -5.631, 10502.910, 402.687, 52857.933 24/12/14,11:23:00,18,09,1, 11.9,1,1, -5.631, 10502.915, 402.645, 52857.867 24/12/14,11:23:00,19,09,1, 11.9,1,1, -5.631, 10502.914, 402.650, 52857.889 24/12/14,11:23:01,00,09,1, 11.9,1,1, -5.628, 10502.911, 402.650, 52857.889 24/12/14,11:23:01,01,09,1, 11.9,1,1, -5.628, 10502.918, 402.651, 52857.911 24/12/14,11:23:01,02,09,1, 11.9,1,1, -5.628, 10502.916, 402.648, 52857.978 24/12/14,11:23:01,03,09,1, 11.9,1,1, -5.628, 10502.915, 402.650, 52857.934 24/12/14,11:23:01,04,09,1, 11.9,1,1, -5.628, 10502.918, 402.634, 52857.841 24/12/14,11:23:01,05,09,1, 11.9,1,1, -5.628, 10502.906, 402.637, 52857.889 24/12/14,11:23:01,06,09,1, 11.9,1,1, -5.628, 10502.923, 402.639, 52857.908 24/12/14,11:23:01,07,09,1, 11.9,1,1, -5.628, 10502.902, 402.646, 52857.926 24/12/14,11:23:01,08,09,1, 11.9,1,1, -5.628, 10502.900, 402.619, 52857.920 24/12/14,11:23:01,09,09,1, 11.9,1,1, -5.628, 10502.906, 402.646, 52857.874 24/12/14,11:23:01,10,09,1, 11.9,1,1, -5.628, 10502.944, 402.620, 52857.932 24/12/14,11:23:01,11,09,1, 11.9,1,1, -5.628, 10502.901, 402.629, 52857.876 24/12/14,11:23:01,12,09,1, 11.9,1,1, -5.628, 10502.913, 402.603, 52857.833 24/12/14,11:23:01,13,09,1, 11.9,1,1, -5.628, 10502.922, 402.619, 52857.886 24/12/14,11:23:01,14,09,1, 11.9,1,1, -5.628, 10502.929, 402.624, 52857.904 24/12/14,11:23:01,15,09,1, 11.9,1,1, -5.628, 10502.912, 402.622, 52857.891 24/12/14,11:23:01,16,09,1, 11.9,1,1, -5.628, 10502.943, 402.606, 52857.925 24/12/14,11:23:01,17,09,1, 11.9,1,1, -5.628, 10502.925, 402.630, 52857.869 24/12/14,11:23:01,18,09,1, 11.9,1,1, -5.628, 10502.918, 402.605, 52857.857 24/12/14,11:23:01,19,09,1, 11.9,1,1, -5.628, 10502.914, 402.602, 52857.861 24/12/14,11:23:02,00,10,1, 11.9,1,1, -5.629, 10502.911, 402.602, 52857.861 24/12/14,11:23:02,01,10,1, 11.9,1,1, -5.629, 10502.921, 402.614, 52857.882 24/12/14,11:23:02,02,10,1, 11.9,1,1, -5.629, 10502.939, 402.575, 52857.882 24/12/14,11:23:02,03,10,1, 11.9,1,1, -5.629, 10502.943, 402.597, 52857.909 24/12/14,11:23:02,04,10,1, 11.9,1,1, -5.629, 10502.897, 402.581, 52857.836 24/12/14,11:23:02,05,10,1, 11.9,1,1, -5.629, 10502.910, 402.591, 52857.847 24/12/14,11:23:02,06,10,1, 11.9,1,1, -5.629, 10502.921, 402.593, 52857.879 24/12/14,11:23:02,07,10,1, 11.9,1,1, -5.629, 10502.905, 402.562, 52857.885 24/12/14,11:23:02,08,10,1, 11.9,1,1, -5.629, 10502.908, 402.581, 52857.840 24/12/14,11:23:02,09,10,1, 11.9,1,1, -5.629, 10502.901, 402.571, 52857.880 24/12/14,11:23:02,10,10,1, 11.9,1,1, -5.629, 10502.888, 402.548, 52857.807 24/12/14,11:23:02,11,10,1, 11.9,1,1, -5.629, 10502.892, 402.570, 52857.824 24/12/14,11:23:02,12,10,1, 11.9,1,1, -5.629, 10502.929, 402.571, 52857.820 24/12/14,11:23:02,13,10,1, 11.9,1,1, -5.629, 10502.906, 402.550, 52857.883 24/12/14,11:23:02,14,10,1, 11.9,1,1, -5.629, 10502.889, 402.544, 52857.870 24/12/14,11:23:02,15,10,1, 11.9,1,1, -5.629, 10502.899, 402.550, 52857.904 24/12/14,11:23:02,16,10,1, 11.9,1,1, -5.629, 10502.929, 402.576, 52857.971 24/12/14,11:23:02,17,10,1, 11.9,1,1, -5.629, 10502.910, 402.521, 52857.841 24/12/14,11:23:02,18,10,1, 11.9,1,1, -5.629, 10502.907, 402.548, 52857.834 24/12/14,11:23:02,19,10,1, 11.9,1,1, -5.629, 10502.893, 402.539, 52857.873 24/12/14,11:23:03,00,10,1, 11.9,1,1, -5.632, 10502.886, 402.539, 52857.873 24/12/14,11:23:03,01,10,1, 11.9,1,1, -5.632, 10502.911, 402.527, 52857.814 24/12/14,11:23:03,02,10,1, 11.9,1,1, -5.632, 10502.900, 402.521, 52857.879 24/12/14,11:23:03,03,10,1, 11.9,1,1, -5.632, 10502.884, 402.525, 52857.831 24/12/14,11:23:03,04,10,1, 11.9,1,1, -5.632, 10502.889, 402.510, 52857.909 24/12/14,11:23:03,05,10,1, 11.9,1,1, -5.632, 10502.904, 402.512, 52857.868 24/12/14,11:23:03,06,10,1, 11.9,1,1, -5.632, 10502.912, 402.514, 52857.874 24/12/14,11:23:03,07,10,1, 11.9,1,1, -5.632, 10502.925, 402.504, 52857.848 24/12/14,11:23:03,08,10,1, 11.9,1,1, -5.632, 10502.903, 402.495, 52857.843 24/12/14,11:23:03,09,10,1, 11.9,1,1, -5.632, 10502.907, 402.494, 52857.855 24/12/14,11:23:03,10,10,1, 11.9,1,1, -5.632, 10502.911, 402.507, 52857.834 24/12/14,11:23:03,11,10,1, 11.9,1,1, -5.632, 10502.907, 402.488, 52857.838 24/12/14,11:23:03,12,10,1, 11.9,1,1, -5.632, 10502.874, 402.506, 52857.874 24/12/14,11:23:03,13,10,1, 11.9,1,1, -5.632, 10502.904, 402.482, 52857.830 24/12/14,11:23:03,14,10,1, 11.9,1,1, -5.632, 10502.914, 402.479, 52857.872 24/12/14,11:23:03,15,10,1, 11.9,1,1, -5.632, 10502.905, 402.478, 52857.865 24/12/14,11:23:03,16,10,1, 11.9,1,1, -5.632, 10502.909, 402.454, 52857.838 24/12/14,11:23:03,17,10,1, 11.9,1,1, -5.632, 10502.907, 402.475, 52857.877 24/12/14,11:23:03,18,10,1, 11.9,1,1, -5.632, 10502.923, 402.478, 52857.849 24/12/14,11:23:03,19,10,1, 11.9,1,1, -5.632, 10502.924, 402.485, 52857.859 24/12/14,11:23:04,00,10,1, 11.9,1,1, -5.624, 10502.919, 402.485, 52857.859 24/12/14,11:23:04,01,10,1, 11.9,1,1, -5.624, 10502.931, 402.461, 52857.855 24/12/14,11:23:04,02,10,1, 11.9,1,1, -5.624, 10502.897, 402.464, 52857.861 24/12/14,11:23:04,03,10,1, 11.9,1,1, -5.624, 10502.907, 402.461, 52857.898 24/12/14,11:23:04,04,10,1, 11.9,1,1, -5.624, 10502.910, 402.457, 52857.836 24/12/14,11:23:04,05,10,1, 11.9,1,1, -5.624, 10502.910, 402.465, 52857.894 24/12/14,11:23:04,06,10,1, 11.9,1,1, -5.624, 10502.888, 402.470, 52857.790 24/12/14,11:23:04,07,10,1, 11.9,1,1, -5.624, 10502.928, 402.485, 52857.796 24/12/14,11:23:04,08,10,1, 11.9,1,1, -5.624, 10502.900, 402.476, 52857.852 24/12/14,11:23:04,09,10,1, 11.9,1,1, -5.624, 10502.898, 402.478, 52857.905 24/12/14,11:23:04,10,10,1, 11.9,1,1, -5.624, 10502.897, 402.475, 52857.838 24/12/14,11:23:04,11,10,1, 11.9,1,1, -5.624, 10502.890, 402.490, 52857.908 24/12/14,11:23:04,12,10,1, 11.9,1,1, -5.624, 10502.904, 402.505, 52857.890 24/12/14,11:23:04,13,10,1, 11.9,1,1, -5.624, 10502.901, 402.492, 52857.793 24/12/14,11:23:04,14,10,1, 11.9,1,1, -5.624, 10502.892, 402.449, 52857.841 24/12/14,11:23:04,15,10,1, 11.9,1,1, -5.624, 10502.893, 402.496, 52857.841 24/12/14,11:23:04,16,10,1, 11.9,1,1, -5.624, 10502.918, 402.482, 52857.859 24/12/14,11:23:04,17,10,1, 11.9,1,1, -5.624, 10502.893, 402.487, 52857.854 24/12/14,11:23:04,18,10,1, 11.9,1,1, -5.624, 10502.905, 402.505, 52857.925 24/12/14,11:23:04,19,10,1, 11.9,1,1, -5.624, 10502.910, 402.503, 52857.870 24/12/14,11:23:05,00,10,1, 11.9,1,1, -5.632, 10502.902, 402.503, 52857.870 24/12/14,11:23:05,01,10,1, 11.9,1,1, -5.632, 10502.901, 402.502, 52857.899 24/12/14,11:23:05,02,10,1, 11.9,1,1, -5.632, 10502.901, 402.493, 52857.844 24/12/14,11:23:05,03,10,1, 11.9,1,1, -5.632, 10502.889, 402.481, 52857.876 24/12/14,11:23:05,04,10,1, 11.9,1,1, -5.632, 10502.921, 402.486, 52857.853 24/12/14,11:23:05,05,10,1, 11.9,1,1, -5.632, 10502.935, 402.485, 52857.864 24/12/14,11:23:05,06,10,1, 11.9,1,1, -5.632, 10502.892, 402.499, 52857.947 24/12/14,11:23:05,07,10,1, 11.9,1,1, -5.632, 10502.907, 402.481, 52857.855 24/12/14,11:23:05,08,10,1, 11.9,1,1, -5.632, 10502.914, 402.506, 52857.926 24/12/14,11:23:05,09,10,1, 11.9,1,1, -5.632, 10502.913, 402.494, 52857.909 24/12/14,11:23:05,10,10,1, 11.9,1,1, -5.632, 10502.947, 402.492, 52857.901 24/12/14,11:23:05,11,10,1, 11.9,1,1, -5.632, 10502.917, 402.499, 52857.855 24/12/14,11:23:05,12,10,1, 11.9,1,1, -5.632, 10502.928, 402.491, 52857.812 24/12/14,11:23:05,13,10,1, 11.9,1,1, -5.632, 10502.925, 402.481, 52857.854 24/12/14,11:23:05,14,10,1, 11.9,1,1, -5.632, 10502.922, 402.490, 52857.877 24/12/14,11:23:05,15,10,1, 11.9,1,1, -5.632, 10502.939, 402.492, 52857.937 24/12/14,11:23:05,16,10,1, 11.9,1,1, -5.632, 10502.929, 402.486, 52857.959 24/12/14,11:23:05,17,10,1, 11.9,1,1, -5.632, 10502.937, 402.498, 52857.924 24/12/14,11:23:05,18,10,1, 11.9,1,1, -5.632, 10502.939, 402.477, 52857.823 24/12/14,11:23:05,19,10,1, 11.9,1,1, -5.632, 10502.948, 402.464, 52857.926 24/12/14,11:23:06,00,10,1, 11.9,1,1, -5.632, 10502.944, 402.464, 52857.926 24/12/14,11:23:06,01,10,1, 11.9,1,1, -5.632, 10502.948, 402.477, 52857.827 24/12/14,11:23:06,02,10,1, 11.9,1,1, -5.632, 10502.941, 402.484, 52857.821 24/12/14,11:23:06,03,10,1, 11.9,1,1, -5.632, 10502.945, 402.474, 52857.893 24/12/14,11:23:06,04,10,1, 11.9,1,1, -5.632, 10502.906, 402.467, 52857.875 24/12/14,11:23:06,05,10,1, 11.9,1,1, -5.632, 10502.935, 402.467, 52857.910 24/12/14,11:23:06,06,10,1, 11.9,1,1, -5.632, 10502.950, 402.466, 52857.927 24/12/14,11:23:06,07,10,1, 11.9,1,1, -5.632, 10502.938, 402.450, 52857.820 24/12/14,11:23:06,08,10,1, 11.9,1,1, -5.632, 10502.946, 402.437, 52857.890 24/12/14,11:23:06,09,10,1, 11.9,1,1, -5.632, 10502.953, 402.452, 52857.872 24/12/14,11:23:06,10,10,1, 11.9,1,1, -5.632, 10502.948, 402.440, 52857.905 24/12/14,11:23:06,11,10,1, 11.9,1,1, -5.632, 10502.941, 402.433, 52857.927 24/12/14,11:23:06,12,10,1, 11.9,1,1, -5.632, 10502.946, 402.437, 52857.864 24/12/14,11:23:06,13,10,1, 11.9,1,1, -5.632, 10502.956, 402.418, 52857.836 24/12/14,11:23:06,14,10,1, 11.9,1,1, -5.632, 10502.952, 402.440, 52857.907 24/12/14,11:23:06,15,10,1, 11.9,1,1, -5.632, 10502.955, 402.407, 52857.867 24/12/14,11:23:06,16,10,1, 11.9,1,1, -5.632, 10502.940, 402.424, 52857.865 24/12/14,11:23:06,17,10,1, 11.9,1,1, -5.632, 10502.939, 402.434, 52857.908 24/12/14,11:23:06,18,10,1, 11.9,1,1, -5.632, 10502.950, 402.392, 52857.859 24/12/14,11:23:06,19,10,1, 11.9,1,1, -5.632, 10502.945, 402.422, 52857.938 24/12/14,11:23:07,00,10,1, 11.9,1,1, -5.631, 10502.944, 402.422, 52857.938 24/12/14,11:23:07,01,10,1, 11.9,1,1, -5.631, 10502.970, 402.433, 52857.886 24/12/14,11:23:07,02,10,1, 11.9,1,1, -5.631, 10502.931, 402.423, 52857.924 24/12/14,11:23:07,03,10,1, 11.9,1,1, -5.631, 10502.944, 402.408, 52857.900 24/12/14,11:23:07,04,10,1, 11.9,1,1, -5.631, 10502.943, 402.412, 52857.832 24/12/14,11:23:07,05,10,1, 11.9,1,1, -5.631, 10502.943, 402.398, 52857.883 24/12/14,11:23:07,06,10,1, 11.9,1,1, -5.631, 10502.930, 402.424, 52857.825 24/12/14,11:23:07,07,10,1, 11.9,1,1, -5.631, 10502.925, 402.393, 52857.817 24/12/14,11:23:07,08,10,1, 11.9,1,1, -5.631, 10502.900, 402.406, 52857.855 24/12/14,11:23:07,09,10,1, 11.9,1,1, -5.631, 10502.913, 402.398, 52857.857 24/12/14,11:23:07,10,10,1, 11.9,1,1, -5.631, 10502.940, 402.429, 52857.898 24/12/14,11:23:07,11,10,1, 11.9,1,1, -5.631, 10502.916, 402.395, 52857.791 24/12/14,11:23:07,12,10,1, 11.9,1,1, -5.631, 10502.907, 402.403, 52857.805 24/12/14,11:23:07,13,10,1, 11.9,1,1, -5.631, 10502.899, 402.377, 52857.777 24/12/14,11:23:07,14,10,1, 11.9,1,1, -5.631, 10502.907, 402.354, 52857.746 24/12/14,11:23:07,15,10,1, 11.9,1,1, -5.631, 10502.886, 402.364, 52857.755 24/12/14,11:23:07,16,10,1, 11.9,1,1, -5.631, 10502.916, 402.361, 52857.814 24/12/14,11:23:07,17,10,1, 11.9,1,1, -5.631, 10502.900, 402.386, 52857.904 24/12/14,11:23:07,18,10,1, 11.9,1,1, -5.631, 10502.907, 402.367, 52857.821 24/12/14,11:23:07,19,10,1, 11.9,1,1, -5.631, 10502.894, 402.368, 52857.882 24/12/14,11:23:08,00,10,1, 11.9,1,1, -5.630, 10502.894, 402.368, 52857.882 24/12/14,11:23:08,01,10,1, 11.9,1,1, -5.630, 10502.888, 402.371, 52857.834 24/12/14,11:23:08,02,10,1, 11.9,1,1, -5.630, 10502.889, 402.361, 52857.850 24/12/14,11:23:08,03,10,1, 11.9,1,1, -5.630, 10502.878, 402.356, 52857.893 24/12/14,11:23:08,04,10,1, 11.9,1,1, -5.630, 10502.890, 402.371, 52857.871 24/12/14,11:23:08,05,10,1, 11.9,1,1, -5.630, 10502.891, 402.359, 52857.840 24/12/14,11:23:08,06,10,1, 11.9,1,1, -5.630, 10502.901, 402.365, 52857.889 24/12/14,11:23:08,07,10,1, 11.9,1,1, -5.630, 10502.884, 402.353, 52857.827 24/12/14,11:23:08,08,10,1, 11.9,1,1, -5.630, 10502.885, 402.346, 52857.857 24/12/14,11:23:08,09,10,1, 11.9,1,1, -5.630, 10502.898, 402.386, 52857.832 24/12/14,11:23:08,10,10,1, 11.9,1,1, -5.630, 10502.910, 402.358, 52857.889 24/12/14,11:23:08,11,10,1, 11.9,1,1, -5.630, 10502.892, 402.363, 52857.866 24/12/14,11:23:08,12,10,1, 11.9,1,1, -5.630, 10502.912, 402.356, 52857.847 24/12/14,11:23:08,13,10,1, 11.9,1,1, -5.630, 10502.915, 402.360, 52857.842 24/12/14,11:23:08,14,10,1, 11.9,1,1, -5.630, 10502.856, 402.345, 52857.831 24/12/14,11:23:08,15,10,1, 11.9,1,1, -5.630, 10502.925, 402.364, 52857.866 24/12/14,11:23:08,16,10,1, 11.9,1,1, -5.630, 10502.913, 402.328, 52857.826 24/12/14,11:23:08,17,10,1, 11.9,1,1, -5.630, 10502.879, 402.308, 52857.887 24/12/14,11:23:08,18,10,1, 11.9,1,1, -5.630, 10502.919, 402.311, 52857.826 24/12/14,11:23:08,19,10,1, 11.9,1,1, -5.630, 10502.896, 402.314, 52857.823 24/12/14,11:23:09,00,10,1, 11.9,1,1, -5.632, 10502.894, 402.314, 52857.823 24/12/14,11:23:09,01,10,1, 11.9,1,1, -5.632, 10502.934, 402.320, 52857.897 24/12/14,11:23:09,02,10,1, 11.9,1,1, -5.632, 10502.919, 402.328, 52857.813 24/12/14,11:23:09,03,10,1, 11.9,1,1, -5.632, 10502.930, 402.312, 52857.768 24/12/14,11:23:09,04,10,1, 11.9,1,1, -5.632, 10502.935, 402.304, 52857.792 24/12/14,11:23:09,05,10,1, 11.9,1,1, -5.632, 10502.912, 402.293, 52857.807 24/12/14,11:23:09,06,10,1, 11.9,1,1, -5.632, 10502.931, 402.315, 52857.798 24/12/14,11:23:09,07,10,1, 11.9,1,1, -5.632, 10502.914, 402.303, 52857.893 24/12/14,11:23:09,08,10,1, 11.9,1,1, -5.632, 10502.919, 402.307, 52857.882 24/12/14,11:23:09,09,10,1, 11.9,1,1, -5.632, 10502.925, 402.299, 52857.833 24/12/14,11:23:09,10,10,1, 11.9,1,1, -5.632, 10502.949, 402.282, 52857.823 24/12/14,11:23:09,11,10,1, 11.9,1,1, -5.632, 10502.933, 402.274, 52857.787 24/12/14,11:23:09,12,10,1, 11.9,1,1, -5.632, 10502.908, 402.280, 52857.885 24/12/14,11:23:09,13,10,1, 11.9,1,1, -5.632, 10502.947, 402.250, 52857.815 24/12/14,11:23:09,14,10,1, 11.9,1,1, -5.632, 10502.948, 402.265, 52857.865 24/12/14,11:23:09,15,10,1, 11.9,1,1, -5.632, 10502.944, 402.252, 52857.864 24/12/14,11:23:09,16,10,1, 11.9,1,1, -5.632, 10502.978, 402.262, 52857.780 24/12/14,11:23:09,17,10,1, 11.9,1,1, -5.632, 10502.962, 402.255, 52857.831 24/12/14,11:23:09,18,10,1, 11.9,1,1, -5.632, 10502.953, 402.245, 52857.819 24/12/14,11:23:09,19,10,1, 11.9,1,1, -5.632, 10502.960, 402.263, 52857.765 24/12/14,11:23:10,00,10,1, 11.9,1,1, -5.632, 10502.952, 402.263, 52857.765 24/12/14,11:23:10,01,10,1, 11.9,1,1, -5.632, 10502.940, 402.237, 52857.822 24/12/14,11:23:10,02,10,1, 11.9,1,1, -5.632, 10502.948, 402.254, 52857.869 24/12/14,11:23:10,03,10,1, 11.9,1,1, -5.632, 10502.954, 402.252, 52857.760 24/12/14,11:23:10,04,10,1, 11.9,1,1, -5.632, 10502.959, 402.243, 52857.726 24/12/14,11:23:10,05,10,1, 11.9,1,1, -5.632, 10502.974, 402.228, 52857.501 24/12/14,11:23:10,06,10,1, 11.9,1,1, -5.632, 10502.944, 402.237, 52857.826 24/12/14,11:23:10,07,10,1, 11.9,1,1, -5.632, 10502.943, 402.261, 52857.896 24/12/14,11:23:10,08,10,1, 11.9,1,1, -5.632, 10502.943, 402.264, 52857.828 24/12/14,11:23:10,09,10,1, 11.9,1,1, -5.632, 10502.948, 402.235, 52857.800 24/12/14,11:23:10,10,10,1, 11.9,1,1, -5.632, 10502.943, 402.252, 52857.844 24/12/14,11:23:10,11,10,1, 11.9,1,1, -5.632, 10502.959, 402.249, 52857.806 24/12/14,11:23:10,12,10,1, 11.9,1,1, -5.632, 10502.954, 402.231, 52857.803 24/12/14,11:23:10,13,10,1, 11.9,1,1, -5.632, 10502.982, 402.233, 52857.776 24/12/14,11:23:10,14,10,1, 11.9,1,1, -5.632, 10502.972, 402.244, 52857.758 24/12/14,11:23:10,15,10,1, 11.9,1,1, -5.632, 10502.947, 402.208, 52857.799 24/12/14,11:23:10,16,10,1, 11.9,1,1, -5.632, 10502.963, 402.225, 52857.813 24/12/14,11:23:10,17,10,1, 11.9,1,1, -5.632, 10502.955, 402.209, 52857.786 24/12/14,11:23:10,18,10,1, 11.9,1,1, -5.632, 10502.961, 402.216, 52857.804 24/12/14,11:23:10,19,10,1, 11.9,1,1, -5.632, 10502.962, 402.191, 52857.738 24/12/14,11:23:11,00,10,1, 11.9,1,1, -5.630, 10502.961, 402.191, 52857.738 24/12/14,11:23:11,01,10,1, 11.9,1,1, -5.630, 10502.981, 402.203, 52857.806 24/12/14,11:23:11,02,10,1, 11.9,1,1, -5.630, 10502.966, 402.199, 52857.761 24/12/14,11:23:11,03,10,1, 11.9,1,1, -5.630, 10502.967, 402.204, 52857.781 24/12/14,11:23:11,04,10,1, 11.9,1,1, -5.630, 10502.985, 402.200, 52857.775 24/12/14,11:23:11,05,10,1, 11.9,1,1, -5.630, 10502.975, 402.188, 52857.799 24/12/14,11:23:11,06,10,1, 11.9,1,1, -5.630, 10502.973, 402.165, 52857.783 24/12/14,11:23:11,07,10,1, 11.9,1,1, -5.630, 10502.959, 402.171, 52857.788 24/12/14,11:23:11,08,10,1, 11.9,1,1, -5.630, 10502.975, 402.177, 52857.790 24/12/14,11:23:11,09,10,1, 11.9,1,1, -5.630, 10502.967, 402.190, 52857.770 24/12/14,11:23:11,10,10,1, 11.9,1,1, -5.630, 10502.970, 402.183, 52857.771 24/12/14,11:23:11,11,10,1, 11.9,1,1, -5.630, 10502.970, 402.157, 52857.821 24/12/14,11:23:11,12,10,1, 11.9,1,1, -5.630, 10502.965, 402.145, 52857.723 24/12/14,11:23:11,13,10,1, 11.9,1,1, -5.630, 10502.959, 402.172, 52857.732 24/12/14,11:23:11,14,10,1, 11.9,1,1, -5.630, 10502.960, 402.158, 52857.814 24/12/14,11:23:11,15,10,1, 11.9,1,1, -5.630, 10502.958, 402.150, 52857.729 24/12/14,11:23:11,16,10,1, 11.9,1,1, -5.630, 10502.957, 402.146, 52857.768 24/12/14,11:23:11,17,10,1, 11.9,1,1, -5.630, 10502.953, 402.129, 52857.789 24/12/14,11:23:11,18,10,1, 11.9,1,1, -5.630, 10502.967, 402.121, 52857.806 24/12/14,11:23:11,19,10,1, 11.9,1,1, -5.630, 10502.958, 402.126, 52857.709 24/12/14,11:23:12,00,10,1, 11.9,1,1, -5.627, 10502.952, 402.126, 52857.709 24/12/14,11:23:12,01,10,1, 11.9,1,1, -5.627, 10502.933, 402.124, 52857.739 24/12/14,11:23:12,02,10,1, 11.9,1,1, -5.627, 10502.952, 402.144, 52857.823 24/12/14,11:23:12,03,10,1, 11.9,1,1, -5.627, 10502.985, 402.115, 52857.787 24/12/14,11:23:12,04,10,1, 11.9,1,1, -5.627, 10502.960, 402.127, 52857.764 24/12/14,11:23:12,05,10,1, 11.9,1,1, -5.627, 10502.976, 402.132, 52857.837 24/12/14,11:23:12,06,10,1, 11.9,1,1, -5.627, 10502.934, 402.131, 52857.745 24/12/14,11:23:12,07,10,1, 11.9,1,1, -5.627, 10502.984, 402.098, 52857.783 24/12/14,11:23:12,08,10,1, 11.9,1,1, -5.627, 10502.973, 402.079, 52857.810 24/12/14,11:23:12,09,10,1, 11.9,1,1, -5.627, 10502.971, 402.109, 52857.739 24/12/14,11:23:12,10,10,1, 11.9,1,1, -5.627, 10502.976, 402.099, 52857.770 24/12/14,11:23:12,11,10,1, 11.9,1,1, -5.627, 10502.991, 402.102, 52857.794 24/12/14,11:23:12,12,10,1, 11.9,1,1, -5.627, 10502.998, 402.100, 52857.725 24/12/14,11:23:12,13,10,1, 11.9,1,1, -5.627, 10502.966, 402.071, 52857.714 24/12/14,11:23:12,14,10,1, 11.9,1,1, -5.627, 10502.959, 402.083, 52857.754 24/12/14,11:23:12,15,10,1, 11.9,1,1, -5.627, 10502.975, 402.056, 52857.696 24/12/14,11:23:12,16,10,1, 11.9,1,1, -5.627, 10502.995, 402.082, 52857.721 24/12/14,11:23:12,17,10,1, 11.9,1,1, -5.627, 10502.983, 402.050, 52857.725 24/12/14,11:23:12,18,10,1, 11.9,1,1, -5.627, 10502.974, 402.064, 52857.778 24/12/14,11:23:12,19,10,1, 11.9,1,1, -5.627, 10502.981, 402.030, 52857.750 24/12/14,11:23:13,00,10,1, 12.0,1,1, -5.633, 10502.977, 402.030, 52857.750 24/12/14,11:23:13,01,10,1, 12.0,1,1, -5.633, 10502.961, 402.031, 52857.774 24/12/14,11:23:13,02,10,1, 12.0,1,1, -5.633, 10502.979, 402.011, 52857.739 24/12/14,11:23:13,03,10,1, 12.0,1,1, -5.633, 10502.950, 402.018, 52857.762 24/12/14,11:23:13,04,10,1, 12.0,1,1, -5.633, 10502.981, 402.025, 52857.719 24/12/14,11:23:13,05,10,1, 12.0,1,1, -5.633, 10502.972, 402.045, 52857.771 24/12/14,11:23:13,06,10,1, 12.0,1,1, -5.633, 10502.971, 402.018, 52857.681 24/12/14,11:23:13,07,10,1, 12.0,1,1, -5.633, 10502.957, 402.005, 52857.720 24/12/14,11:23:13,08,10,1, 12.0,1,1, -5.633, 10502.960, 402.002, 52857.721 24/12/14,11:23:13,09,10,1, 12.0,1,1, -5.633, 10502.968, 402.031, 52857.785 24/12/14,11:23:13,10,10,1, 12.0,1,1, -5.633, 10502.955, 402.005, 52857.732 24/12/14,11:23:13,11,10,1, 12.0,1,1, -5.633, 10502.968, 402.007, 52857.736 24/12/14,11:23:13,12,10,1, 12.0,1,1, -5.633, 10502.975, 401.983, 52857.706 24/12/14,11:23:13,13,10,1, 12.0,1,1, -5.633, 10502.960, 402.005, 52857.730 24/12/14,11:23:13,14,10,1, 12.0,1,1, -5.633, 10502.970, 401.998, 52857.755 24/12/14,11:23:13,15,10,1, 12.0,1,1, -5.633, 10502.925, 401.991, 52857.709 24/12/14,11:23:13,16,10,1, 12.0,1,1, -5.633, 10502.950, 401.979, 52857.757 24/12/14,11:23:13,17,10,1, 12.0,1,1, -5.633, 10502.923, 401.997, 52857.752 24/12/14,11:23:13,18,10,1, 12.0,1,1, -5.633, 10502.939, 401.967, 52857.756 24/12/14,11:23:13,19,10,1, 12.0,1,1, -5.633, 10502.940, 401.972, 52857.729 24/12/14,11:23:14,00,10,1, 12.0,1,1, -5.634, 10502.936, 401.972, 52857.729 24/12/14,11:23:14,01,10,1, 12.0,1,1, -5.634, 10502.945, 401.978, 52857.764 24/12/14,11:23:14,02,10,1, 12.0,1,1, -5.634, 10502.910, 401.987, 52857.797 24/12/14,11:23:14,03,10,1, 12.0,1,1, -5.634, 10502.913, 401.976, 52857.731 24/12/14,11:23:14,04,10,1, 12.0,1,1, -5.634, 10502.928, 401.974, 52857.758 24/12/14,11:23:14,05,10,1, 12.0,1,1, -5.634, 10502.922, 401.978, 52857.795 24/12/14,11:23:14,06,10,1, 12.0,1,1, -5.634, 10502.909, 401.977, 52857.747 24/12/14,11:23:14,07,10,1, 12.0,1,1, -5.634, 10502.893, 401.990, 52857.800 24/12/14,11:23:14,08,10,1, 12.0,1,1, -5.634, 10502.938, 401.979, 52857.762 24/12/14,11:23:14,09,10,1, 12.0,1,1, -5.634, 10502.904, 401.988, 52857.786 24/12/14,11:23:14,10,10,1, 12.0,1,1, -5.634, 10502.917, 401.993, 52857.748 24/12/14,11:23:14,11,10,1, 12.0,1,1, -5.634, 10502.908, 401.974, 52857.747 24/12/14,11:23:14,12,10,1, 12.0,1,1, -5.634, 10502.901, 401.994, 52857.785 24/12/14,11:23:14,13,10,1, 12.0,1,1, -5.634, 10502.903, 401.981, 52857.710 24/12/14,11:23:14,14,10,1, 12.0,1,1, -5.634, 10502.915, 402.017, 52857.795 24/12/14,11:23:14,15,10,1, 12.0,1,1, -5.634, 10502.890, 401.971, 52857.757 24/12/14,11:23:14,16,10,1, 12.0,1,1, -5.634, 10502.918, 401.986, 52857.743 24/12/14,11:23:14,17,10,1, 12.0,1,1, -5.634, 10502.883, 401.998, 52857.747 24/12/14,11:23:14,18,10,1, 12.0,1,1, -5.634, 10502.888, 401.989, 52857.771 24/12/14,11:23:14,19,10,1, 12.0,1,1, -5.634, 10502.895, 401.988, 52857.719 24/12/14,11:23:15,00,10,1, 11.9,1,1, -5.632, 10502.894, 401.988, 52857.719 24/12/14,11:23:15,01,10,1, 11.9,1,1, -5.632, 10502.910, 402.010, 52857.731 24/12/14,11:23:15,02,10,1, 11.9,1,1, -5.632, 10502.907, 401.995, 52857.510 24/12/14,11:23:15,03,10,1, 11.9,1,1, -5.632, 10502.848, 402.025, 52857.758 24/12/14,11:23:15,04,10,1, 11.9,1,1, -5.632, 10502.880, 402.007, 52857.765 24/12/14,11:23:15,05,10,1, 11.9,1,1, -5.632, 10502.888, 402.043, 52857.782 24/12/14,11:23:15,06,10,1, 11.9,1,1, -5.632, 10502.888, 402.003, 52857.764 24/12/14,11:23:15,07,10,1, 11.9,1,1, -5.632, 10502.895, 402.027, 52857.731 24/12/14,11:23:15,08,10,1, 11.9,1,1, -5.632, 10502.911, 402.017, 52857.797 24/12/14,11:23:15,09,10,1, 11.9,1,1, -5.632, 10502.895, 402.030, 52857.796 24/12/14,11:23:15,10,10,1, 11.9,1,1, -5.632, 10502.936, 402.011, 52857.748 24/12/14,11:23:15,11,10,1, 11.9,1,1, -5.632, 10502.920, 401.996, 52857.744 24/12/14,11:23:15,12,10,1, 11.9,1,1, -5.632, 10502.913, 402.012, 52857.765 24/12/14,11:23:15,13,10,1, 11.9,1,1, -5.632, 10502.935, 402.037, 52857.795 24/12/14,11:23:15,14,10,1, 11.9,1,1, -5.632, 10502.927, 402.008, 52857.803 24/12/14,11:23:15,15,10,1, 11.9,1,1, -5.632, 10502.931, 402.027, 52857.783 24/12/14,11:23:15,16,10,1, 11.9,1,1, -5.632, 10502.930, 402.011, 52857.751 24/12/14,11:23:15,17,10,1, 11.9,1,1, -5.632, 10502.934, 402.014, 52857.725 24/12/14,11:23:15,18,10,1, 11.9,1,1, -5.632, 10502.934, 402.037, 52857.772 24/12/14,11:23:15,19,10,1, 11.9,1,1, -5.632, 10502.928, 402.004, 52857.760 24/12/14,11:23:16,00,10,1, 11.9,1,1, -5.635, 10502.927, 402.004, 52857.760 24/12/14,11:23:16,01,10,1, 11.9,1,1, -5.635, 10502.947, 401.981, 52857.730 24/12/14,11:23:16,02,10,1, 11.9,1,1, -5.635, 10502.946, 402.004, 52857.813 24/12/14,11:23:16,03,10,1, 11.9,1,1, -5.635, 10502.960, 402.001, 52857.788 24/12/14,11:23:16,04,10,1, 11.9,1,1, -5.635, 10502.956, 401.978, 52857.721 24/12/14,11:23:16,05,10,1, 11.9,1,1, -5.635, 10502.950, 401.986, 52857.779 24/12/14,11:23:16,06,10,1, 11.9,1,1, -5.635, 10502.955, 401.989, 52857.780 24/12/14,11:23:16,07,10,1, 11.9,1,1, -5.635, 10502.966, 401.976, 52857.718 24/12/14,11:23:16,08,10,1, 11.9,1,1, -5.635, 10502.989, 401.984, 52857.696 24/12/14,11:23:16,09,10,1, 11.9,1,1, -5.635, 10502.948, 401.980, 52857.741 24/12/14,11:23:16,10,10,1, 11.9,1,1, -5.635, 10502.957, 401.974, 52857.703 24/12/14,11:23:16,11,10,1, 11.9,1,1, -5.635, 10502.955, 401.969, 52857.687 24/12/14,11:23:16,12,10,1, 11.9,1,1, -5.635, 10502.958, 401.963, 52857.760 24/12/14,11:23:16,13,10,1, 11.9,1,1, -5.635, 10502.976, 401.973, 52857.704 24/12/14,11:23:16,14,10,1, 11.9,1,1, -5.635, 10502.984, 401.949, 52857.722 24/12/14,11:23:16,15,10,1, 11.9,1,1, -5.635, 10503.007, 401.963, 52857.764 24/12/14,11:23:16,16,10,1, 11.9,1,1, -5.635, 10502.983, 401.929, 52857.777 24/12/14,11:23:16,17,10,1, 11.9,1,1, -5.635, 10502.984, 401.955, 52857.795 24/12/14,11:23:16,18,10,1, 11.9,1,1, -5.635, 10502.977, 401.909, 52857.737 24/12/14,11:23:16,19,10,1, 11.9,1,1, -5.635, 10502.998, 401.943, 52857.745 24/12/14,11:23:17,00,10,1, 11.9,1,1, -5.631, 10502.994, 401.943, 52857.745 24/12/14,11:23:17,01,10,1, 11.9,1,1, -5.631, 10502.973, 401.905, 52857.723 24/12/14,11:23:17,02,10,1, 11.9,1,1, -5.631, 10502.991, 401.906, 52857.700 24/12/14,11:23:17,03,10,1, 11.9,1,1, -5.631, 10502.967, 401.919, 52857.756 24/12/14,11:23:17,04,10,1, 11.9,1,1, -5.631, 10503.009, 401.879, 52857.711 24/12/14,11:23:17,05,10,1, 11.9,1,1, -5.631, 10503.002, 401.894, 52857.669 24/12/14,11:23:17,06,10,1, 11.9,1,1, -5.631, 10502.988, 401.891, 52857.757 24/12/14,11:23:17,07,10,1, 11.9,1,1, -5.631, 10502.996, 401.872, 52857.633 24/12/14,11:23:17,08,10,1, 11.9,1,1, -5.631, 10502.995, 401.897, 52857.689 24/12/14,11:23:17,09,10,1, 11.9,1,1, -5.631, 10502.994, 401.902, 52857.671 24/12/14,11:23:17,10,10,1, 11.9,1,1, -5.631, 10502.978, 401.865, 52857.625 24/12/14,11:23:17,11,10,1, 11.9,1,1, -5.631, 10502.981, 401.838, 52857.636 24/12/14,11:23:17,12,10,1, 11.9,1,1, -5.631, 10502.992, 401.860, 52857.678 24/12/14,11:23:17,13,10,1, 11.9,1,1, -5.631, 10502.976, 401.840, 52857.712 24/12/14,11:23:17,14,10,1, 11.9,1,1, -5.631, 10502.997, 401.842, 52857.641 24/12/14,11:23:17,15,10,1, 11.9,1,1, -5.631, 10502.959, 401.855, 52857.729 24/12/14,11:23:17,16,10,1, 11.9,1,1, -5.631, 10502.991, 401.817, 52857.668 24/12/14,11:23:17,17,10,1, 11.9,1,1, -5.631, 10502.969, 401.819, 52857.630 24/12/14,11:23:17,18,10,1, 11.9,1,1, -5.631, 10502.954, 401.793, 52857.652 24/12/14,11:23:17,19,10,1, 11.9,1,1, -5.631, 10502.985, 401.794, 52857.640 24/12/14,11:23:18,00,10,1, 11.9,1,1, -5.634, 10502.977, 401.794, 52857.640 24/12/14,11:23:18,01,10,1, 11.9,1,1, -5.634, 10502.999, 401.798, 52857.685 24/12/14,11:23:18,02,10,1, 11.9,1,1, -5.634, 10502.988, 401.779, 52857.633 24/12/14,11:23:18,03,10,1, 11.9,1,1, -5.634, 10502.974, 401.758, 52857.600 24/12/14,11:23:18,04,10,1, 11.9,1,1, -5.634, 10502.983, 401.779, 52857.683 24/12/14,11:23:18,05,10,1, 11.9,1,1, -5.634, 10502.992, 401.744, 52857.720 24/12/14,11:23:18,06,10,1, 11.9,1,1, -5.634, 10502.978, 401.754, 52857.599 24/12/14,11:23:18,07,10,1, 11.9,1,1, -5.634, 10502.956, 401.730, 52857.663 24/12/14,11:23:18,08,10,1, 11.9,1,1, -5.634, 10502.967, 401.725, 52857.587 24/12/14,11:23:18,09,10,1, 11.9,1,1, -5.634, 10502.985, 401.740, 52857.662 24/12/14,11:23:18,10,10,1, 11.9,1,1, -5.634, 10502.992, 401.723, 52857.595 24/12/14,11:23:18,11,10,1, 11.9,1,1, -5.634, 10502.980, 401.720, 52857.658 24/12/14,11:23:18,12,10,1, 11.9,1,1, -5.634, 10502.993, 401.711, 52857.561 24/12/14,11:23:18,13,10,1, 11.9,1,1, -5.634, 10502.943, 401.682, 52857.596 24/12/14,11:23:18,14,10,1, 11.9,1,1, -5.634, 10502.985, 401.663, 52857.644 24/12/14,11:23:18,15,10,1, 11.9,1,1, -5.634, 10502.985, 401.701, 52857.623 24/12/14,11:23:18,16,10,1, 11.9,1,1, -5.634, 10502.981, 401.688, 52857.682 24/12/14,11:23:18,17,10,1, 11.9,1,1, -5.634, 10502.977, 401.672, 52857.610 24/12/14,11:23:18,18,10,1, 11.9,1,1, -5.634, 10502.989, 401.662, 52857.606 24/12/14,11:23:18,19,10,1, 11.9,1,1, -5.634, 10502.995, 401.638, 52857.582 24/12/14,11:23:19,00,10,1, 11.9,1,1, -5.633, 10502.994, 401.638, 52857.582 24/12/14,11:23:19,01,10,1, 11.9,1,1, -5.633, 10502.986, 401.648, 52857.646 24/12/14,11:23:19,02,10,1, 11.9,1,1, -5.633, 10503.013, 401.635, 52857.670 24/12/14,11:23:19,03,10,1, 11.9,1,1, -5.633, 10503.003, 401.614, 52857.649 24/12/14,11:23:19,04,10,1, 11.9,1,1, -5.633, 10503.000, 401.656, 52857.639 24/12/14,11:23:19,05,10,1, 11.9,1,1, -5.633, 10502.988, 401.633, 52857.638 24/12/14,11:23:19,06,10,1, 11.9,1,1, -5.633, 10503.007, 401.625, 52857.555 24/12/14,11:23:19,07,10,1, 11.9,1,1, -5.633, 10502.998, 401.618, 52857.570 24/12/14,11:23:19,08,10,1, 11.9,1,1, -5.633, 10502.991, 401.625, 52857.655 24/12/14,11:23:19,09,10,1, 11.9,1,1, -5.633, 10502.998, 401.604, 52857.593 24/12/14,11:23:19,10,10,1, 11.9,1,1, -5.633, 10502.981, 401.595, 52857.577 24/12/14,11:23:19,11,10,1, 11.9,1,1, -5.633, 10502.999, 401.583, 52857.592 24/12/14,11:23:19,12,10,1, 11.9,1,1, -5.633, 10503.009, 401.589, 52857.612 24/12/14,11:23:19,13,10,1, 11.9,1,1, -5.633, 10503.003, 401.602, 52857.583 24/12/14,11:23:19,14,10,1, 11.9,1,1, -5.633, 10503.004, 401.582, 52857.601 24/12/14,11:23:19,15,10,1, 11.9,1,1, -5.633, 10503.011, 401.577, 52857.620 24/12/14,11:23:19,16,10,1, 11.9,1,1, -5.633, 10502.998, 401.573, 52857.635 24/12/14,11:23:19,17,10,1, 11.9,1,1, -5.633, 10503.017, 401.548, 52857.556 24/12/14,11:23:19,18,10,1, 11.9,1,1, -5.633, 10502.988, 401.535, 52857.635 24/12/14,11:23:19,19,10,1, 11.9,1,1, -5.633, 10503.023, 401.543, 52857.573 24/12/14,11:23:20,00,11,1, 11.9,1,1, -5.630, 10503.019, 401.543, 52857.573 24/12/14,11:23:20,01,11,1, 11.9,1,1, -5.630, 10503.022, 401.535, 52857.622 24/12/14,11:23:20,02,11,1, 11.9,1,1, -5.630, 10503.031, 401.524, 52857.541 24/12/14,11:23:20,03,11,1, 11.9,1,1, -5.630, 10503.043, 401.542, 52857.561 24/12/14,11:23:20,04,11,1, 11.9,1,1, -5.630, 10503.017, 401.524, 52857.585 24/12/14,11:23:20,05,11,1, 11.9,1,1, -5.630, 10503.065, 401.502, 52857.555 24/12/14,11:23:20,06,11,1, 11.9,1,1, -5.630, 10503.030, 401.515, 52857.588 24/12/14,11:23:20,07,11,1, 11.9,1,1, -5.630, 10503.024, 401.490, 52857.577 24/12/14,11:23:20,08,11,1, 11.9,1,1, -5.630, 10503.055, 401.518, 52857.598 24/12/14,11:23:20,09,11,1, 11.9,1,1, -5.630, 10503.047, 401.482, 52857.605 24/12/14,11:23:20,10,11,1, 11.9,1,1, -5.630, 10503.032, 401.490, 52857.572 24/12/14,11:23:20,11,11,1, 11.9,1,1, -5.630, 10503.041, 401.485, 52857.652 24/12/14,11:23:20,12,11,1, 11.9,1,1, -5.630, 10503.051, 401.481, 52857.543 24/12/14,11:23:20,13,11,1, 11.9,1,1, -5.630, 10503.057, 401.462, 52857.515 24/12/14,11:23:20,14,11,1, 11.9,1,1, -5.630, 10503.080, 401.491, 52857.512 24/12/14,11:23:20,15,11,1, 11.9,1,1, -5.630, 10503.064, 401.474, 52857.564 24/12/14,11:23:20,16,11,1, 11.9,1,1, -5.630, 10503.040, 401.489, 52857.622 24/12/14,11:23:20,17,11,1, 11.9,1,1, -5.630, 10503.054, 401.464, 52857.594 24/12/14,11:23:20,18,11,1, 11.9,1,1, -5.630, 10503.060, 401.496, 52857.534 24/12/14,11:23:20,19,11,1, 11.9,1,1, -5.630, 10503.069, 401.458, 52857.571 24/12/14,11:23:21,00,11,1, 12.0,1,1, -5.629, 10503.069, 401.458, 52857.571 24/12/14,11:23:21,01,11,1, 12.0,1,1, -5.629, 10503.049, 401.455, 52857.525 24/12/14,11:23:21,02,11,1, 12.0,1,1, -5.629, 10503.033, 401.468, 52857.597 24/12/14,11:23:21,03,11,1, 12.0,1,1, -5.629, 10503.043, 401.461, 52857.578 24/12/14,11:23:21,04,11,1, 12.0,1,1, -5.629, 10503.028, 401.460, 52857.578 24/12/14,11:23:21,05,11,1, 12.0,1,1, -5.629, 10503.062, 401.419, 52857.490 24/12/14,11:23:21,06,11,1, 12.0,1,1, -5.629, 10503.017, 401.427, 52857.552 24/12/14,11:23:21,07,11,1, 12.0,1,1, -5.629, 10503.034, 401.433, 52857.526 24/12/14,11:23:21,08,11,1, 12.0,1,1, -5.629, 10503.051, 401.437, 52857.571 24/12/14,11:23:21,09,11,1, 12.0,1,1, -5.629, 10503.053, 401.405, 52857.516 24/12/14,11:23:21,10,11,1, 12.0,1,1, -5.629, 10503.058, 401.423, 52857.565 24/12/14,11:23:21,11,11,1, 12.0,1,1, -5.629, 10503.062, 401.412, 52857.512 24/12/14,11:23:21,12,11,1, 12.0,1,1, -5.629, 10503.045, 401.410, 52857.458 24/12/14,11:23:21,13,11,1, 12.0,1,1, -5.629, 10503.062, 401.390, 52857.480 24/12/14,11:23:21,14,11,1, 12.0,1,1, -5.629, 10503.044, 401.395, 52857.510 24/12/14,11:23:21,15,11,1, 12.0,1,1, -5.629, 10503.054, 401.395, 52857.560 24/12/14,11:23:21,16,11,1, 12.0,1,1, -5.629, 10503.029, 401.367, 52857.552 24/12/14,11:23:21,17,11,1, 12.0,1,1, -5.629, 10503.068, 401.379, 52857.627 24/12/14,11:23:21,18,11,1, 12.0,1,1, -5.629, 10503.045, 401.346, 52857.531 24/12/14,11:23:21,19,11,1, 12.0,1,1, -5.629, 10503.040, 401.362, 52857.499 24/12/14,11:23:22,00,11,1, 12.0,1,1, -5.631, 10503.036, 401.362, 52857.499 24/12/14,11:23:22,01,11,1, 12.0,1,1, -5.631, 10503.059, 401.339, 52857.489 24/12/14,11:23:22,02,11,1, 12.0,1,1, -5.631, 10503.039, 401.326, 52857.500 24/12/14,11:23:22,03,11,1, 12.0,1,1, -5.631, 10503.049, 401.348, 52857.538 24/12/14,11:23:22,04,11,1, 12.0,1,1, -5.631, 10503.060, 401.296, 52857.441 24/12/14,11:23:22,05,11,1, 12.0,1,1, -5.631, 10503.064, 401.336, 52857.462 24/12/14,11:23:22,06,11,1, 12.0,1,1, -5.631, 10503.054, 401.315, 52857.560 24/12/14,11:23:22,07,11,1, 12.0,1,1, -5.631, 10503.076, 401.292, 52857.517 24/12/14,11:23:22,08,11,1, 12.0,1,1, -5.631, 10503.066, 401.285, 52857.468 24/12/14,11:23:22,09,11,1, 12.0,1,1, -5.631, 10503.061, 401.303, 52857.533 24/12/14,11:23:22,10,11,1, 12.0,1,1, -5.631, 10503.068, 401.290, 52857.454 24/12/14,11:23:22,11,11,1, 12.0,1,1, -5.631, 10503.061, 401.277, 52857.517 24/12/14,11:23:22,12,11,1, 12.0,1,1, -5.631, 10503.064, 401.284, 52857.521 24/12/14,11:23:22,13,11,1, 12.0,1,1, -5.631, 10503.067, 401.272, 52857.509 24/12/14,11:23:22,14,11,1, 12.0,1,1, -5.631, 10503.062, 401.238, 52857.472 24/12/14,11:23:22,15,11,1, 12.0,1,1, -5.631, 10503.085, 401.262, 52857.518 24/12/14,11:23:22,16,11,1, 12.0,1,1, -5.631, 10503.079, 401.228, 52857.493 24/12/14,11:23:22,17,11,1, 12.0,1,1, -5.631, 10503.060, 401.271, 52857.540 24/12/14,11:23:22,18,11,1, 12.0,1,1, -5.631, 10503.073, 401.244, 52857.467 24/12/14,11:23:22,19,11,1, 12.0,1,1, -5.631, 10503.057, 401.228, 52857.479 24/12/14,11:23:23,00,11,1, 12.0,1,1, -5.633, 10503.052, 401.228, 52857.479 24/12/14,11:23:23,01,11,1, 12.0,1,1, -5.633, 10503.047, 401.245, 52857.466 24/12/14,11:23:23,02,11,1, 12.0,1,1, -5.633, 10503.069, 401.238, 52857.542 24/12/14,11:23:23,03,11,1, 12.0,1,1, -5.633, 10503.063, 401.211, 52857.486 24/12/14,11:23:23,04,11,1, 12.0,1,1, -5.633, 10503.078, 401.193, 52857.425 24/12/14,11:23:23,05,11,1, 12.0,1,1, -5.633, 10503.089, 401.218, 52857.527 24/12/14,11:23:23,06,11,1, 12.0,1,1, -5.633, 10503.068, 401.194, 52857.520 24/12/14,11:23:23,07,11,1, 12.0,1,1, -5.633, 10503.094, 401.205, 52857.487 24/12/14,11:23:23,08,11,1, 12.0,1,1, -5.633, 10503.085, 401.184, 52857.547 24/12/14,11:23:23,09,11,1, 12.0,1,1, -5.633, 10503.068, 401.201, 52857.522 24/12/14,11:23:23,10,11,1, 12.0,1,1, -5.633, 10503.076, 401.175, 52857.452 24/12/14,11:23:23,11,11,1, 12.0,1,1, -5.633, 10503.081, 401.130, 52857.481 24/12/14,11:23:23,12,11,1, 12.0,1,1, -5.633, 10503.095, 401.163, 52857.460 24/12/14,11:23:23,13,11,1, 12.0,1,1, -5.633, 10503.082, 401.150, 52857.480 24/12/14,11:23:23,14,11,1, 12.0,1,1, -5.633, 10503.086, 401.154, 52857.524 24/12/14,11:23:23,15,11,1, 12.0,1,1, -5.633, 10503.082, 401.149, 52857.492 24/12/14,11:23:23,16,11,1, 12.0,1,1, -5.633, 10503.087, 401.136, 52857.506 24/12/14,11:23:23,17,11,1, 12.0,1,1, -5.633, 10503.093, 401.128, 52857.491 24/12/14,11:23:23,18,11,1, 12.0,1,1, -5.633, 10503.074, 401.120, 52857.487 24/12/14,11:23:23,19,11,1, 12.0,1,1, -5.633, 10503.093, 401.135, 52857.549 24/12/14,11:23:24,00,11,1, 11.9,1,1, -5.631, 10503.086, 401.135, 52857.549 24/12/14,11:23:24,01,11,1, 11.9,1,1, -5.631, 10503.092, 401.107, 52857.515 24/12/14,11:23:24,02,11,1, 11.9,1,1, -5.631, 10503.067, 401.072, 52857.455 24/12/14,11:23:24,03,11,1, 11.9,1,1, -5.631, 10503.082, 401.064, 52857.480 24/12/14,11:23:24,04,11,1, 11.9,1,1, -5.631, 10503.068, 401.090, 52857.515 24/12/14,11:23:24,05,11,1, 11.9,1,1, -5.631, 10503.109, 401.057, 52857.487 24/12/14,11:23:24,06,11,1, 11.9,1,1, -5.631, 10503.093, 401.062, 52857.460 24/12/14,11:23:24,07,11,1, 11.9,1,1, -5.631, 10503.105, 401.046, 52857.453 24/12/14,11:23:24,08,11,1, 11.9,1,1, -5.631, 10503.094, 401.055, 52857.403 24/12/14,11:23:24,09,11,1, 11.9,1,1, -5.631, 10503.115, 401.037, 52857.413 24/12/14,11:23:24,10,11,1, 11.9,1,1, -5.631, 10503.111, 401.043, 52857.468 24/12/14,11:23:24,11,11,1, 11.9,1,1, -5.631, 10503.110, 401.058, 52857.420 24/12/14,11:23:24,12,11,1, 11.9,1,1, -5.631, 10503.093, 401.033, 52857.421 24/12/14,11:23:24,13,11,1, 11.9,1,1, -5.631, 10503.114, 401.022, 52857.481 24/12/14,11:23:24,14,11,1, 11.9,1,1, -5.631, 10503.130, 401.036, 52857.464 24/12/14,11:23:24,15,11,1, 11.9,1,1, -5.631, 10503.121, 401.027, 52857.439 24/12/14,11:23:24,16,11,1, 11.9,1,1, -5.631, 10503.107, 401.004, 52857.437 24/12/14,11:23:24,17,11,1, 11.9,1,1, -5.631, 10503.133, 401.012, 52857.460 24/12/14,11:23:24,18,11,1, 11.9,1,1, -5.631, 10503.113, 401.006, 52857.427 24/12/14,11:23:24,19,11,1, 11.9,1,1, -5.631, 10503.117, 401.006, 52857.387 24/12/14,11:23:25,00,11,1, 11.8,1,1, -5.630, 10503.111, 401.006, 52857.387 24/12/14,11:23:25,01,11,1, 11.8,1,1, -5.630, 10503.141, 400.979, 52857.409 24/12/14,11:23:25,02,11,1, 11.8,1,1, -5.630, 10503.131, 400.961, 52857.457 24/12/14,11:23:25,03,11,1, 11.8,1,1, -5.630, 10503.158, 400.953, 52857.382 24/12/14,11:23:25,04,11,1, 11.8,1,1, -5.630, 10503.144, 400.983, 52857.451 24/12/14,11:23:25,05,11,1, 11.8,1,1, -5.630, 10503.135, 400.954, 52857.372 24/12/14,11:23:25,06,11,1, 11.8,1,1, -5.630, 10503.143, 400.958, 52857.444 24/12/14,11:23:25,07,11,1, 11.8,1,1, -5.630, 10503.150, 400.950, 52857.391 24/12/14,11:23:25,08,11,1, 11.8,1,1, -5.630, 10503.170, 400.945, 52857.394 24/12/14,11:23:25,09,11,1, 11.8,1,1, -5.630, 10503.153, 400.943, 52857.451 24/12/14,11:23:25,10,11,1, 11.8,1,1, -5.630, 10503.186, 400.951, 52857.408 24/12/14,11:23:25,11,11,1, 11.8,1,1, -5.630, 10503.158, 400.919, 52857.431 24/12/14,11:23:25,12,11,1, 11.8,1,1, -5.630, 10503.179, 400.933, 52857.348 24/12/14,11:23:25,13,11,1, 11.8,1,1, -5.630, 10503.179, 400.923, 52857.410 24/12/14,11:23:25,14,11,1, 11.8,1,1, -5.630, 10503.203, 400.933, 52857.396 24/12/14,11:23:25,15,11,1, 11.8,1,1, -5.630, 10503.189, 400.907, 52857.409 24/12/14,11:23:25,16,11,1, 11.8,1,1, -5.630, 10503.201, 400.922, 52857.410 24/12/14,11:23:25,17,11,1, 11.8,1,1, -5.630, 10503.199, 400.892, 52857.369 24/12/14,11:23:25,18,11,1, 11.8,1,1, -5.630, 10503.199, 400.921, 52857.425 24/12/14,11:23:25,19,11,1, 11.8,1,1, -5.630, 10503.208, 400.864, 52857.368 24/12/14,11:23:26,00,11,1, 11.9,1,1, -5.631, 10503.203, 400.864, 52857.368 24/12/14,11:23:26,01,11,1, 11.9,1,1, -5.631, 10503.227, 400.884, 52857.407 24/12/14,11:23:26,02,11,1, 11.9,1,1, -5.631, 10503.221, 400.881, 52857.390 24/12/14,11:23:26,03,11,1, 11.9,1,1, -5.631, 10503.229, 400.896, 52857.386 24/12/14,11:23:26,04,11,1, 11.9,1,1, -5.631, 10503.209, 400.843, 52857.418 24/12/14,11:23:26,05,11,1, 11.9,1,1, -5.631, 10503.219, 400.869, 52857.351 24/12/14,11:23:26,06,11,1, 11.9,1,1, -5.631, 10503.255, 400.864, 52857.349 24/12/14,11:23:26,07,11,1, 11.9,1,1, -5.631, 10503.250, 400.854, 52857.377 24/12/14,11:23:26,08,11,1, 11.9,1,1, -5.631, 10503.235, 400.830, 52857.410 24/12/14,11:23:26,09,11,1, 11.9,1,1, -5.631, 10503.248, 400.831, 52857.399 24/12/14,11:23:26,10,11,1, 11.9,1,1, -5.631, 10503.246, 400.831, 52857.430 24/12/14,11:23:26,11,11,1, 11.9,1,1, -5.631, 10503.255, 400.838, 52857.410 24/12/14,11:23:26,12,11,1, 11.9,1,1, -5.631, 10503.264, 400.839, 52857.324 24/12/14,11:23:26,13,11,1, 11.9,1,1, -5.631, 10503.263, 400.833, 52857.440 24/12/14,11:23:26,14,11,1, 11.9,1,1, -5.631, 10503.278, 400.810, 52857.390 24/12/14,11:23:26,15,11,1, 11.9,1,1, -5.631, 10503.283, 400.775, 52857.418 24/12/14,11:23:26,16,11,1, 11.9,1,1, -5.631, 10503.258, 400.817, 52857.325 24/12/14,11:23:26,17,11,1, 11.9,1,1, -5.631, 10503.267, 400.798, 52857.355 24/12/14,11:23:26,18,11,1, 11.9,1,1, -5.631, 10503.284, 400.774, 52857.358 24/12/14,11:23:26,19,11,1, 11.9,1,1, -5.631, 10503.269, 400.808, 52857.420 24/12/14,11:23:27,00,11,1, 11.9,1,1, -5.632, 10503.261, 400.808, 52857.420 24/12/14,11:23:27,01,11,1, 11.9,1,1, -5.632, 10503.284, 400.782, 52857.445 24/12/14,11:23:27,02,11,1, 11.9,1,1, -5.632, 10503.296, 400.782, 52857.349 24/12/14,11:23:27,03,11,1, 11.9,1,1, -5.632, 10503.286, 400.767, 52857.361 24/12/14,11:23:27,04,11,1, 11.9,1,1, -5.632, 10503.285, 400.754, 52857.376 24/12/14,11:23:27,05,11,1, 11.9,1,1, -5.632, 10503.285, 400.756, 52857.375 24/12/14,11:23:27,06,11,1, 11.9,1,1, -5.632, 10503.309, 400.775, 52857.346 24/12/14,11:23:27,07,11,1, 11.9,1,1, -5.632, 10503.293, 400.749, 52857.357 24/12/14,11:23:27,08,11,1, 11.9,1,1, -5.632, 10503.303, 400.768, 52857.404 24/12/14,11:23:27,09,11,1, 11.9,1,1, -5.632, 10503.300, 400.736, 52857.349 24/12/14,11:23:27,10,11,1, 11.9,1,1, -5.632, 10503.307, 400.753, 52857.440 24/12/14,11:23:27,11,11,1, 11.9,1,1, -5.632, 10503.319, 400.730, 52857.323 24/12/14,11:23:27,12,11,1, 11.9,1,1, -5.632, 10503.293, 400.719, 52857.361 24/12/14,11:23:27,13,11,1, 11.9,1,1, -5.632, 10503.304, 400.746, 52857.352 24/12/14,11:23:27,14,11,1, 11.9,1,1, -5.632, 10503.330, 400.725, 52857.372 24/12/14,11:23:27,15,11,1, 11.9,1,1, -5.632, 10503.302, 400.709, 52857.312 24/12/14,11:23:27,16,11,1, 11.9,1,1, -5.632, 10503.316, 400.742, 52857.351 24/12/14,11:23:27,17,11,1, 11.9,1,1, -5.632, 10503.317, 400.721, 52857.349 24/12/14,11:23:27,18,11,1, 11.9,1,1, -5.632, 10503.298, 400.727, 52857.366 24/12/14,11:23:27,19,11,1, 11.9,1,1, -5.632, 10503.302, 400.703, 52857.363 24/12/14,11:23:28,00,11,1, 12.0,1,1, -5.633, 10503.294, 400.703, 52857.363 24/12/14,11:23:28,01,11,1, 12.0,1,1, -5.633, 10503.299, 400.706, 52857.365 24/12/14,11:23:28,02,11,1, 12.0,1,1, -5.633, 10503.282, 400.722, 52857.437 24/12/14,11:23:28,03,11,1, 12.0,1,1, -5.633, 10503.320, 400.713, 52857.345 24/12/14,11:23:28,04,11,1, 12.0,1,1, -5.633, 10503.310, 400.685, 52857.381 24/12/14,11:23:28,05,11,1, 12.0,1,1, -5.633, 10503.320, 400.719, 52857.398 24/12/14,11:23:28,06,11,1, 12.0,1,1, -5.633, 10503.309, 400.704, 52857.343 24/12/14,11:23:28,07,11,1, 12.0,1,1, -5.633, 10503.293, 400.696, 52857.365 24/12/14,11:23:28,08,11,1, 12.0,1,1, -5.633, 10503.329, 400.704, 52857.351 24/12/14,11:23:28,09,11,1, 12.0,1,1, -5.633, 10503.314, 400.683, 52857.379 24/12/14,11:23:28,10,11,1, 12.0,1,1, -5.633, 10503.316, 400.692, 52857.425 24/12/14,11:23:28,11,11,1, 12.0,1,1, -5.633, 10503.318, 400.670, 52857.336 24/12/14,11:23:28,12,11,1, 12.0,1,1, -5.633, 10503.323, 400.653, 52857.338 24/12/14,11:23:28,13,11,1, 12.0,1,1, -5.633, 10503.324, 400.671, 52857.320 24/12/14,11:23:28,14,11,1, 12.0,1,1, -5.633, 10503.339, 400.655, 52857.347 24/12/14,11:23:28,15,11,1, 12.0,1,1, -5.633, 10503.349, 400.642, 52857.367 24/12/14,11:23:28,16,11,1, 12.0,1,1, -5.633, 10503.345, 400.632, 52857.352 24/12/14,11:23:28,17,11,1, 12.0,1,1, -5.633, 10503.345, 400.639, 52857.372 24/12/14,11:23:28,18,11,1, 12.0,1,1, -5.633, 10503.351, 400.636, 52857.377 24/12/14,11:23:28,19,11,1, 12.0,1,1, -5.633, 10503.320, 400.623, 52857.270 24/12/14,11:23:29,00,11,1, 11.9,1,1, -5.632, 10503.320, 400.623, 52857.270 24/12/14,11:23:29,01,11,1, 11.9,1,1, -5.632, 10503.374, 400.615, 52857.304 24/12/14,11:23:29,02,11,1, 11.9,1,1, -5.632, 10503.375, 400.628, 52857.361 24/12/14,11:23:29,03,11,1, 11.9,1,1, -5.632, 10503.404, 400.609, 52857.348 24/12/14,11:23:29,04,11,1, 11.9,1,1, -5.632, 10503.365, 400.599, 52857.332 24/12/14,11:23:29,05,11,1, 11.9,1,1, -5.632, 10503.363, 400.596, 52857.329 24/12/14,11:23:29,06,11,1, 11.9,1,1, -5.632, 10503.379, 400.574, 52857.356 24/12/14,11:23:29,07,11,1, 11.9,1,1, -5.632, 10503.397, 400.597, 52857.293 24/12/14,11:23:29,08,11,1, 11.9,1,1, -5.632, 10503.395, 400.565, 52857.287 24/12/14,11:23:29,09,11,1, 11.9,1,1, -5.632, 10503.383, 400.568, 52857.375 24/12/14,11:23:29,10,11,1, 11.9,1,1, -5.632, 10503.376, 400.553, 52857.267 24/12/14,11:23:29,11,11,1, 11.9,1,1, -5.632, 10503.416, 400.560, 52857.360 24/12/14,11:23:29,12,11,1, 11.9,1,1, -5.632, 10503.385, 400.550, 52857.297 24/12/14,11:23:29,13,11,1, 11.9,1,1, -5.632, 10503.408, 400.506, 52857.288 24/12/14,11:23:29,14,11,1, 11.9,1,1, -5.632, 10503.424, 400.540, 52857.322 24/12/14,11:23:29,15,11,1, 11.9,1,1, -5.632, 10503.407, 400.550, 52857.360 24/12/14,11:23:29,16,11,1, 11.9,1,1, -5.632, 10503.420, 400.517, 52857.282 24/12/14,11:23:29,17,11,1, 11.9,1,1, -5.632, 10503.417, 400.513, 52857.315 24/12/14,11:23:29,18,11,1, 11.9,1,1, -5.632, 10503.411, 400.493, 52857.338 24/12/14,11:23:29,19,11,1, 11.9,1,1, -5.632, 10503.431, 400.516, 52857.235 24/12/14,11:23:30,00,10,1, 11.9,1,1, -5.630, 10503.428, 400.516, 52857.235 24/12/14,11:23:30,01,10,1, 11.9,1,1, -5.630, 10503.446, 400.491, 52857.253 24/12/14,11:23:30,02,10,1, 11.9,1,1, -5.630, 10503.446, 400.477, 52857.297 24/12/14,11:23:30,03,10,1, 11.9,1,1, -5.630, 10503.457, 400.492, 52857.299 24/12/14,11:23:30,04,10,1, 11.9,1,1, -5.630, 10503.463, 400.473, 52857.310 24/12/14,11:23:30,05,10,1, 11.9,1,1, -5.630, 10503.449, 400.484, 52857.304 24/12/14,11:23:30,06,10,1, 11.9,1,1, -5.630, 10503.477, 400.449, 52857.252 24/12/14,11:23:30,07,10,1, 11.9,1,1, -5.630, 10503.422, 400.434, 52857.229 24/12/14,11:23:30,08,10,1, 11.9,1,1, -5.630, 10503.463, 400.449, 52857.252 24/12/14,11:23:30,09,10,1, 11.9,1,1, -5.630, 10503.486, 400.422, 52857.261 24/12/14,11:23:30,10,10,1, 11.9,1,1, -5.630, 10503.467, 400.427, 52857.266 24/12/14,11:23:30,11,10,1, 11.9,1,1, -5.630, 10503.495, 400.414, 52857.173 24/12/14,11:23:30,12,10,1, 11.9,1,1, -5.630, 10503.495, 400.410, 52857.232 24/12/14,11:23:30,13,10,1, 11.9,1,1, -5.630, 10503.477, 400.417, 52857.309 24/12/14,11:23:30,14,10,1, 11.9,1,1, -5.630, 10503.502, 400.413, 52857.339 24/12/14,11:23:30,15,10,1, 11.9,1,1, -5.630, 10503.503, 400.406, 52857.210 24/12/14,11:23:30,16,10,1, 11.9,1,1, -5.630, 10503.464, 400.380, 52857.283 24/12/14,11:23:30,17,10,1, 11.9,1,1, -5.630, 10503.513, 400.387, 52857.191 24/12/14,11:23:30,18,10,1, 11.9,1,1, -5.630, 10503.505, 400.384, 52857.237 24/12/14,11:23:30,19,10,1, 11.9,1,1, -5.630, 10503.516, 400.357, 52857.215 24/12/14,11:23:31,00,10,1, 11.9,1,1, -5.631, 10503.511, 400.357, 52857.215 24/12/14,11:23:31,01,10,1, 11.9,1,1, -5.631, 10503.494, 400.378, 52857.231 24/12/14,11:23:31,02,10,1, 11.9,1,1, -5.631, 10503.503, 400.367, 52857.222 24/12/14,11:23:31,03,10,1, 11.9,1,1, -5.631, 10503.510, 400.381, 52857.338 24/12/14,11:23:31,04,10,1, 11.9,1,1, -5.631, 10503.525, 400.346, 52857.244 24/12/14,11:23:31,05,10,1, 11.9,1,1, -5.631, 10503.534, 400.339, 52857.173 24/12/14,11:23:31,06,10,1, 11.9,1,1, -5.631, 10503.543, 400.336, 52857.210 24/12/14,11:23:31,07,10,1, 11.9,1,1, -5.631, 10503.547, 400.324, 52857.222 24/12/14,11:23:31,08,10,1, 11.9,1,1, -5.631, 10503.526, 400.335, 52857.230 24/12/14,11:23:31,09,10,1, 11.9,1,1, -5.631, 10503.531, 400.337, 52857.234 24/12/14,11:23:31,10,10,1, 11.9,1,1, -5.631, 10503.545, 400.293, 52857.227 24/12/14,11:23:31,11,10,1, 11.9,1,1, -5.631, 10503.543, 400.316, 52857.224 24/12/14,11:23:31,12,10,1, 11.9,1,1, -5.631, 10503.517, 400.291, 52857.214 24/12/14,11:23:31,13,10,1, 11.9,1,1, -5.631, 10503.541, 400.289, 52857.238 24/12/14,11:23:31,14,10,1, 11.9,1,1, -5.631, 10503.544, 400.273, 52857.198 24/12/14,11:23:31,15,10,1, 11.9,1,1, -5.631, 10503.534, 400.271, 52857.192 24/12/14,11:23:31,16,10,1, 11.9,1,1, -5.631, 10503.530, 400.265, 52857.154 24/12/14,11:23:31,17,10,1, 11.9,1,1, -5.631, 10503.566, 400.262, 52857.198 24/12/14,11:23:31,18,10,1, 11.9,1,1, -5.631, 10503.538, 400.268, 52857.216 24/12/14,11:23:31,19,10,1, 11.9,1,1, -5.631, 10503.560, 400.268, 52857.180 24/12/14,11:23:32,00,11,1, 12.0,1,1, -5.633, 10503.553, 400.268, 52857.180 24/12/14,11:23:32,01,11,1, 12.0,1,1, -5.633, 10503.548, 400.256, 52857.207 24/12/14,11:23:32,02,11,1, 12.0,1,1, -5.633, 10503.558, 400.270, 52857.204 24/12/14,11:23:32,03,11,1, 12.0,1,1, -5.633, 10503.549, 400.249, 52857.199 24/12/14,11:23:32,04,11,1, 12.0,1,1, -5.633, 10503.551, 400.224, 52857.200 24/12/14,11:23:32,05,11,1, 12.0,1,1, -5.633, 10503.553, 400.237, 52857.203 24/12/14,11:23:32,06,11,1, 12.0,1,1, -5.633, 10503.548, 400.224, 52857.222 24/12/14,11:23:32,07,11,1, 12.0,1,1, -5.633, 10503.532, 400.212, 52857.176 24/12/14,11:23:32,08,11,1, 12.0,1,1, -5.633, 10503.532, 400.209, 52857.155 24/12/14,11:23:32,09,11,1, 12.0,1,1, -5.633, 10503.540, 400.198, 52857.232 24/12/14,11:23:32,10,11,1, 12.0,1,1, -5.633, 10503.521, 400.205, 52857.215 24/12/14,11:23:32,11,11,1, 12.0,1,1, -5.633, 10503.539, 400.194, 52857.171 24/12/14,11:23:32,12,11,1, 12.0,1,1, -5.633, 10503.557, 400.188, 52857.114 24/12/14,11:23:32,13,11,1, 12.0,1,1, -5.633, 10503.536, 400.198, 52857.182 24/12/14,11:23:32,14,11,1, 12.0,1,1, -5.633, 10503.562, 400.188, 52857.146 24/12/14,11:23:32,15,11,1, 12.0,1,1, -5.633, 10503.539, 400.183, 52857.285 24/12/14,11:23:32,16,11,1, 12.0,1,1, -5.633, 10503.555, 400.159, 52857.179 24/12/14,11:23:32,17,11,1, 12.0,1,1, -5.633, 10503.590, 400.166, 52857.148 24/12/14,11:23:32,18,11,1, 12.0,1,1, -5.633, 10503.562, 400.156, 52857.229 24/12/14,11:23:32,19,11,1, 12.0,1,1, -5.633, 10503.579, 400.177, 52857.211 24/12/14,11:23:33,00,10,1, 11.9,1,1, -5.633, 10503.578, 400.177, 52857.211 24/12/14,11:23:33,01,10,1, 11.9,1,1, -5.633, 10503.577, 400.173, 52857.214 24/12/14,11:23:33,02,10,1, 11.9,1,1, -5.633, 10503.572, 400.151, 52857.234 24/12/14,11:23:33,03,10,1, 11.9,1,1, -5.633, 10503.574, 400.164, 52857.167 24/12/14,11:23:33,04,10,1, 11.9,1,1, -5.633, 10503.577, 400.166, 52857.201 24/12/14,11:23:33,05,10,1, 11.9,1,1, -5.633, 10503.574, 400.138, 52857.097 24/12/14,11:23:33,06,10,1, 11.9,1,1, -5.633, 10503.576, 400.136, 52857.144 24/12/14,11:23:33,07,10,1, 11.9,1,1, -5.633, 10503.596, 400.127, 52857.142 24/12/14,11:23:33,08,10,1, 11.9,1,1, -5.633, 10503.593, 400.147, 52857.237 24/12/14,11:23:33,09,10,1, 11.9,1,1, -5.633, 10503.569, 400.119, 52857.199 24/12/14,11:23:33,10,10,1, 11.9,1,1, -5.633, 10503.588, 400.107, 52857.218 24/12/14,11:23:33,11,10,1, 11.9,1,1, -5.633, 10503.593, 400.130, 52857.139 24/12/14,11:23:33,12,10,1, 11.9,1,1, -5.633, 10503.583, 400.126, 52857.223 24/12/14,11:23:33,13,10,1, 11.9,1,1, -5.633, 10503.614, 400.105, 52857.172 24/12/14,11:23:33,14,10,1, 11.9,1,1, -5.633, 10503.583, 400.111, 52857.142 24/12/14,11:23:33,15,10,1, 11.9,1,1, -5.633, 10503.603, 400.097, 52857.119 24/12/14,11:23:33,16,10,1, 11.9,1,1, -5.633, 10503.617, 400.108, 52857.170 24/12/14,11:23:33,17,10,1, 11.9,1,1, -5.633, 10503.600, 400.094, 52857.210 24/12/14,11:23:33,18,10,1, 11.9,1,1, -5.633, 10503.619, 400.111, 52857.193 24/12/14,11:23:33,19,10,1, 11.9,1,1, -5.633, 10503.611, 400.079, 52857.196 24/12/14,11:23:34,00,10,1, 11.9,1,1, -5.631, 10503.603, 400.079, 52857.196 24/12/14,11:23:34,01,10,1, 11.9,1,1, -5.631, 10503.612, 400.099, 52857.212 24/12/14,11:23:34,02,10,1, 11.9,1,1, -5.631, 10503.625, 400.090, 52857.219 24/12/14,11:23:34,03,10,1, 11.9,1,1, -5.631, 10503.654, 400.097, 52857.234 24/12/14,11:23:34,04,10,1, 11.9,1,1, -5.631, 10503.620, 400.063, 52857.130 24/12/14,11:23:34,05,10,1, 11.9,1,1, -5.631, 10503.663, 400.102, 52857.209 24/12/14,11:23:34,06,10,1, 11.9,1,1, -5.631, 10503.652, 400.051, 52857.183 24/12/14,11:23:34,07,10,1, 11.9,1,1, -5.631, 10503.642, 400.064, 52857.170 24/12/14,11:23:34,08,10,1, 11.9,1,1, -5.631, 10503.657, 400.052, 52857.151 24/12/14,11:23:34,09,10,1, 11.9,1,1, -5.631, 10503.654, 400.074, 52857.190 24/12/14,11:23:34,10,10,1, 11.9,1,1, -5.631, 10503.663, 400.058, 52857.111 24/12/14,11:23:34,11,10,1, 11.9,1,1, -5.631, 10503.666, 400.045, 52857.181 24/12/14,11:23:34,12,10,1, 11.9,1,1, -5.631, 10503.680, 400.035, 52857.151 24/12/14,11:23:34,13,10,1, 11.9,1,1, -5.631, 10503.671, 400.037, 52857.148 24/12/14,11:23:34,14,10,1, 11.9,1,1, -5.631, 10503.692, 400.040, 52857.238 24/12/14,11:23:34,15,10,1, 11.9,1,1, -5.631, 10503.699, 400.025, 52857.162 24/12/14,11:23:34,16,10,1, 11.9,1,1, -5.631, 10503.693, 400.051, 52857.184 24/12/14,11:23:34,17,10,1, 11.9,1,1, -5.631, 10503.697, 400.032, 52857.185 24/12/14,11:23:34,18,10,1, 11.9,1,1, -5.631, 10503.678, 400.021, 52857.143 24/12/14,11:23:34,19,10,1, 11.9,1,1, -5.631, 10503.683, 400.013, 52857.160 24/12/14,11:23:35,00,10,1, 11.8,1,1, -5.629, 10503.678, 400.013, 52857.160 24/12/14,11:23:35,01,10,1, 11.8,1,1, -5.629, 10503.702, 399.998, 52857.082 24/12/14,11:23:35,02,10,1, 11.8,1,1, -5.629, 10503.687, 400.012, 52857.137 24/12/14,11:23:35,03,10,1, 11.8,1,1, -5.629, 10503.705, 399.985, 52857.090 24/12/14,11:23:35,04,10,1, 11.8,1,1, -5.629, 10503.721, 399.988, 52857.148 24/12/14,11:23:35,05,10,1, 11.8,1,1, -5.629, 10503.729, 399.965, 52857.125 24/12/14,11:23:35,06,10,1, 11.8,1,1, -5.629, 10503.762, 399.989, 52857.116 24/12/14,11:23:35,07,10,1, 11.8,1,1, -5.629, 10503.755, 399.978, 52857.092 24/12/14,11:23:35,08,10,1, 11.8,1,1, -5.629, 10503.755, 399.977, 52857.140 24/12/14,11:23:35,09,10,1, 11.8,1,1, -5.629, 10503.742, 399.953, 52857.147 24/12/14,11:23:35,10,10,1, 11.8,1,1, -5.629, 10503.738, 399.961, 52857.103 24/12/14,11:23:35,11,10,1, 11.8,1,1, -5.629, 10503.759, 399.950, 52857.133 24/12/14,11:23:35,12,10,1, 11.8,1,1, -5.629, 10503.770, 399.931, 52857.136 24/12/14,11:23:35,13,10,1, 11.8,1,1, -5.629, 10503.739, 399.959, 52857.135 24/12/14,11:23:35,14,10,1, 11.8,1,1, -5.629, 10503.783, 399.958, 52857.076 24/12/14,11:23:35,15,10,1, 11.8,1,1, -5.629, 10503.765, 399.938, 52857.173 24/12/14,11:23:35,16,10,1, 11.8,1,1, -5.629, 10503.795, 399.919, 52857.122 24/12/14,11:23:35,17,10,1, 11.8,1,1, -5.629, 10503.789, 399.917, 52857.141 24/12/14,11:23:35,18,10,1, 11.8,1,1, -5.629, 10503.772, 399.931, 52857.082 24/12/14,11:23:35,19,10,1, 11.8,1,1, -5.629, 10503.801, 399.922, 52857.111 24/12/14,11:23:36,00,10,1, 12.0,1,1, -5.633, 10503.795, 399.922, 52857.111 24/12/14,11:23:36,01,10,1, 12.0,1,1, -5.633, 10503.780, 399.910, 52857.187 24/12/14,11:23:36,02,10,1, 12.0,1,1, -5.633, 10503.808, 399.873, 52857.102 24/12/14,11:23:36,03,10,1, 12.0,1,1, -5.633, 10503.811, 399.904, 52857.151 24/12/14,11:23:36,04,10,1, 12.0,1,1, -5.633, 10503.807, 399.898, 52857.165 24/12/14,11:23:36,05,10,1, 12.0,1,1, -5.633, 10503.797, 399.882, 52857.122 24/12/14,11:23:36,06,10,1, 12.0,1,1, -5.633, 10503.820, 399.891, 52857.070 24/12/14,11:23:36,07,10,1, 12.0,1,1, -5.633, 10503.828, 399.873, 52857.087 24/12/14,11:23:36,08,10,1, 12.0,1,1, -5.633, 10503.806, 399.879, 52857.065 24/12/14,11:23:36,09,10,1, 12.0,1,1, -5.633, 10503.814, 399.860, 52857.129 24/12/14,11:23:36,10,10,1, 12.0,1,1, -5.633, 10503.832, 399.872, 52857.120 24/12/14,11:23:36,11,10,1, 12.0,1,1, -5.633, 10503.814, 399.861, 52857.090 24/12/14,11:23:36,12,10,1, 12.0,1,1, -5.633, 10503.853, 399.868, 52857.070 24/12/14,11:23:36,13,10,1, 12.0,1,1, -5.633, 10503.831, 399.841, 52857.046 24/12/14,11:23:36,14,10,1, 12.0,1,1, -5.633, 10503.803, 399.838, 52857.046 24/12/14,11:23:36,15,10,1, 12.0,1,1, -5.633, 10503.796, 399.850, 52857.103 24/12/14,11:23:36,16,10,1, 12.0,1,1, -5.633, 10503.795, 399.845, 52857.100 24/12/14,11:23:36,17,10,1, 12.0,1,1, -5.633, 10503.828, 399.829, 52857.194 24/12/14,11:23:36,18,10,1, 12.0,1,1, -5.633, 10503.830, 399.826, 52857.087 24/12/14,11:23:36,19,10,1, 12.0,1,1, -5.633, 10503.823, 399.826, 52857.073 24/12/14,11:23:37,00,10,1, 12.0,1,1, -5.634, 10503.820, 399.826, 52857.073 24/12/14,11:23:37,01,10,1, 12.0,1,1, -5.634, 10503.836, 399.811, 52857.098 24/12/14,11:23:37,02,10,1, 12.0,1,1, -5.634, 10503.827, 399.815, 52857.117 24/12/14,11:23:37,03,10,1, 12.0,1,1, -5.634, 10503.854, 399.833, 52857.073 24/12/14,11:23:37,04,10,1, 12.0,1,1, -5.634, 10503.842, 399.795, 52857.137 24/12/14,11:23:37,05,10,1, 12.0,1,1, -5.634, 10503.814, 399.793, 52857.040 24/12/14,11:23:37,06,10,1, 12.0,1,1, -5.634, 10503.841, 399.787, 52857.077 24/12/14,11:23:37,07,10,1, 12.0,1,1, -5.634, 10503.832, 399.758, 52857.069 24/12/14,11:23:37,08,10,1, 12.0,1,1, -5.634, 10503.841, 399.765, 52857.152 24/12/14,11:23:37,09,10,1, 12.0,1,1, -5.634, 10503.826, 399.756, 52857.101 24/12/14,11:23:37,10,10,1, 12.0,1,1, -5.634, 10503.817, 399.779, 52857.155 24/12/14,11:23:37,11,10,1, 12.0,1,1, -5.634, 10503.804, 399.760, 52857.083 24/12/14,11:23:37,12,10,1, 12.0,1,1, -5.634, 10503.840, 399.773, 52857.151 24/12/14,11:23:37,13,10,1, 12.0,1,1, -5.634, 10503.815, 399.757, 52857.037 24/12/14,11:23:37,14,10,1, 12.0,1,1, -5.634, 10503.813, 399.759, 52857.063 24/12/14,11:23:37,15,10,1, 12.0,1,1, -5.634, 10503.839, 399.734, 52857.096 24/12/14,11:23:37,16,10,1, 12.0,1,1, -5.634, 10503.829, 399.755, 52857.104 24/12/14,11:23:37,17,10,1, 12.0,1,1, -5.634, 10503.852, 399.762, 52857.128 24/12/14,11:23:37,18,10,1, 12.0,1,1, -5.634, 10503.814, 399.731, 52857.024 24/12/14,11:23:37,19,10,1, 12.0,1,1, -5.634, 10503.834, 399.719, 52857.079 24/12/14,11:23:38,00,10,1, 11.9,1,1, -5.633, 10503.829, 399.719, 52857.079 24/12/14,11:23:38,01,10,1, 11.9,1,1, -5.633, 10503.857, 399.712, 52857.070 24/12/14,11:23:38,02,10,1, 11.9,1,1, -5.633, 10503.882, 399.722, 52857.102 24/12/14,11:23:38,03,10,1, 11.9,1,1, -5.633, 10503.833, 399.706, 52857.121 24/12/14,11:23:38,04,10,1, 11.9,1,1, -5.633, 10503.854, 399.693, 52857.015 24/12/14,11:23:38,05,10,1, 11.9,1,1, -5.633, 10503.857, 399.685, 52857.054 24/12/14,11:23:38,06,10,1, 11.9,1,1, -5.633, 10503.856, 399.701, 52857.052 24/12/14,11:23:38,07,10,1, 11.9,1,1, -5.633, 10503.862, 399.683, 52857.085 24/12/14,11:23:38,08,10,1, 11.9,1,1, -5.633, 10503.871, 399.672, 52857.101 24/12/14,11:23:38,09,10,1, 11.9,1,1, -5.633, 10503.865, 399.681, 52857.073 24/12/14,11:23:38,10,10,1, 11.9,1,1, -5.633, 10503.878, 399.671, 52856.999 24/12/14,11:23:38,11,10,1, 11.9,1,1, -5.633, 10503.855, 399.683, 52857.086 24/12/14,11:23:38,12,10,1, 11.9,1,1, -5.633, 10503.873, 399.656, 52857.068 24/12/14,11:23:38,13,10,1, 11.9,1,1, -5.633, 10503.883, 399.677, 52857.087 24/12/14,11:23:38,14,10,1, 11.9,1,1, -5.633, 10503.881, 399.637, 52857.054 24/12/14,11:23:38,15,10,1, 11.9,1,1, -5.633, 10503.896, 399.661, 52857.037 24/12/14,11:23:38,16,10,1, 11.9,1,1, -5.633, 10503.884, 399.633, 52857.003 24/12/14,11:23:38,17,10,1, 11.9,1,1, -5.633, 10503.903, 399.657, 52857.055 24/12/14,11:23:38,18,10,1, 11.9,1,1, -5.633, 10503.919, 399.621, 52857.019 24/12/14,11:23:38,19,10,1, 11.9,1,1, -5.633, 10503.912, 399.611, 52857.001 24/12/14,11:23:39,00,10,1, 12.0,1,1, -5.633, 10503.912, 399.611, 52857.001 24/12/14,11:23:39,01,10,1, 12.0,1,1, -5.633, 10503.947, 399.617, 52857.048 24/12/14,11:23:39,02,10,1, 12.0,1,1, -5.633, 10503.951, 399.607, 52856.999 24/12/14,11:23:39,03,10,1, 12.0,1,1, -5.633, 10503.946, 399.598, 52856.981 24/12/14,11:23:39,04,10,1, 12.0,1,1, -5.633, 10503.945, 399.600, 52856.983 24/12/14,11:23:39,05,10,1, 12.0,1,1, -5.633, 10503.960, 399.595, 52857.025 24/12/14,11:23:39,06,10,1, 12.0,1,1, -5.633, 10503.950, 399.620, 52857.076 24/12/14,11:23:39,07,10,1, 12.0,1,1, -5.633, 10503.956, 399.606, 52856.999 24/12/14,11:23:39,08,10,1, 12.0,1,1, -5.633, 10503.972, 399.606, 52857.019 24/12/14,11:23:39,09,10,1, 12.0,1,1, -5.633, 10503.978, 399.554, 52857.050 24/12/14,11:23:39,10,10,1, 12.0,1,1, -5.633, 10503.977, 399.585, 52857.105 24/12/14,11:23:39,11,10,1, 12.0,1,1, -5.633, 10503.981, 399.559, 52856.997 24/12/14,11:23:39,12,10,1, 12.0,1,1, -5.633, 10503.996, 399.574, 52857.050 24/12/14,11:23:39,13,10,1, 12.0,1,1, -5.633, 10503.994, 399.555, 52857.048 24/12/14,11:23:39,14,10,1, 12.0,1,1, -5.633, 10503.998, 399.563, 52857.012 24/12/14,11:23:39,15,10,1, 12.0,1,1, -5.633, 10504.014, 399.564, 52857.068 24/12/14,11:23:39,16,10,1, 12.0,1,1, -5.633, 10504.010, 399.540, 52857.015 24/12/14,11:23:39,17,10,1, 12.0,1,1, -5.633, 10504.024, 399.532, 52856.951 24/12/14,11:23:39,18,10,1, 12.0,1,1, -5.633, 10504.030, 399.545, 52857.018 24/12/14,11:23:39,19,10,1, 12.0,1,1, -5.633, 10504.047, 399.540, 52856.938 24/12/14,11:23:40,00,10,1, 12.0,1,1, -5.636, 10504.045, 399.540, 52856.938 24/12/14,11:23:40,01,10,1, 12.0,1,1, -5.636, 10504.054, 399.526, 52857.019 24/12/14,11:23:40,02,10,1, 12.0,1,1, -5.636, 10504.049, 399.510, 52857.016 24/12/14,11:23:40,03,10,1, 12.0,1,1, -5.636, 10504.066, 399.515, 52857.004 24/12/14,11:23:40,04,10,1, 12.0,1,1, -5.636, 10504.057, 399.517, 52856.947 24/12/14,11:23:40,05,10,1, 12.0,1,1, -5.636, 10504.046, 399.488, 52856.957 24/12/14,11:23:40,06,10,1, 12.0,1,1, -5.636, 10504.052, 399.495, 52856.993 24/12/14,11:23:40,07,10,1, 12.0,1,1, -5.636, 10504.063, 399.498, 52856.993 24/12/14,11:23:40,08,10,1, 12.0,1,1, -5.636, 10504.083, 399.474, 52856.937 24/12/14,11:23:40,09,10,1, 12.0,1,1, -5.636, 10504.052, 399.492, 52857.038 24/12/14,11:23:40,10,10,1, 12.0,1,1, -5.636, 10504.096, 399.477, 52856.945 24/12/14,11:23:40,11,10,1, 12.0,1,1, -5.636, 10504.098, 399.473, 52857.070 24/12/14,11:23:40,12,10,1, 12.0,1,1, -5.636, 10504.095, 399.470, 52857.028 24/12/14,11:23:40,13,10,1, 12.0,1,1, -5.636, 10504.083, 399.433, 52856.976 24/12/14,11:23:40,14,10,1, 12.0,1,1, -5.636, 10504.099, 399.450, 52856.994 24/12/14,11:23:40,15,10,1, 12.0,1,1, -5.636, 10504.090, 399.422, 52856.945 24/12/14,11:23:40,16,10,1, 12.0,1,1, -5.636, 10504.082, 399.440, 52857.008 24/12/14,11:23:40,17,10,1, 12.0,1,1, -5.636, 10504.110, 399.441, 52856.921 24/12/14,11:23:40,18,10,1, 12.0,1,1, -5.636, 10504.081, 399.414, 52856.997 24/12/14,11:23:40,19,10,1, 12.0,1,1, -5.636, 10504.101, 399.420, 52856.903 24/12/14,11:23:41,00,09,1, 11.9,1,1, -5.634, 10504.096, 399.420, 52856.903 24/12/14,11:23:41,01,09,1, 11.9,1,1, -5.634, 10504.127, 399.392, 52856.936 24/12/14,11:23:41,02,09,1, 11.9,1,1, -5.634, 10504.096, 399.401, 52857.022 24/12/14,11:23:41,03,09,1, 11.9,1,1, -5.634, 10504.105, 399.389, 52856.971 24/12/14,11:23:41,04,09,1, 11.9,1,1, -5.634, 10504.101, 399.386, 52856.992 24/12/14,11:23:41,05,09,1, 11.9,1,1, -5.634, 10504.113, 399.381, 52856.931 24/12/14,11:23:41,06,09,1, 11.9,1,1, -5.634, 10504.102, 399.388, 52856.902 24/12/14,11:23:41,07,09,1, 11.9,1,1, -5.634, 10504.101, 399.379, 52856.951 24/12/14,11:23:41,08,09,1, 11.9,1,1, -5.634, 10504.098, 399.351, 52857.046 24/12/14,11:23:41,09,09,1, 11.9,1,1, -5.634, 10504.109, 399.388, 52856.946 24/12/14,11:23:41,10,09,1, 11.9,1,1, -5.634, 10504.107, 399.353, 52857.019 24/12/14,11:23:41,11,09,1, 11.9,1,1, -5.634, 10504.112, 399.339, 52856.903 24/12/14,11:23:41,12,09,1, 11.9,1,1, -5.634, 10504.085, 399.348, 52856.946 24/12/14,11:23:41,13,09,1, 11.9,1,1, -5.634, 10504.111, 399.341, 52856.882 24/12/14,11:23:41,14,09,1, 11.9,1,1, -5.634, 10504.119, 399.352, 52856.949 24/12/14,11:23:41,15,09,1, 11.9,1,1, -5.634, 10504.132, 399.334, 52856.932 24/12/14,11:23:41,16,09,1, 11.9,1,1, -5.634, 10504.131, 399.326, 52856.949 24/12/14,11:23:41,17,09,1, 11.9,1,1, -5.634, 10504.097, 399.333, 52856.874 24/12/14,11:23:41,18,09,1, 11.9,1,1, -5.634, 10504.124, 399.313, 52856.872 24/12/14,11:23:41,19,09,1, 11.9,1,1, -5.634, 10504.112, 399.310, 52856.892 24/12/14,11:23:42,00,10,1, 11.8,1,1, -5.629, 10504.104, 399.310, 52856.892 24/12/14,11:23:42,01,10,1, 11.8,1,1, -5.629, 10504.123, 399.319, 52856.958 24/12/14,11:23:42,02,10,1, 11.8,1,1, -5.629, 10504.128, 399.294, 52856.905 24/12/14,11:23:42,03,10,1, 11.8,1,1, -5.629, 10504.126, 399.292, 52856.902 24/12/14,11:23:42,04,10,1, 11.8,1,1, -5.629, 10504.112, 399.278, 52856.912 24/12/14,11:23:42,05,10,1, 11.8,1,1, -5.629, 10504.140, 399.295, 52856.908 24/12/14,11:23:42,06,10,1, 11.8,1,1, -5.629, 10504.144, 399.313, 52856.970 24/12/14,11:23:42,07,10,1, 11.8,1,1, -5.629, 10504.111, 399.290, 52856.932 24/12/14,11:23:42,08,10,1, 11.8,1,1, -5.629, 10504.119, 399.315, 52856.972 24/12/14,11:23:42,09,10,1, 11.8,1,1, -5.629, 10504.153, 399.278, 52856.883 24/12/14,11:23:42,10,10,1, 11.8,1,1, -5.629, 10504.150, 399.263, 52856.905 24/12/14,11:23:42,11,10,1, 11.8,1,1, -5.629, 10504.147, 399.269, 52856.969 24/12/14,11:23:42,12,10,1, 11.8,1,1, -5.629, 10504.148, 399.281, 52856.887 24/12/14,11:23:42,13,10,1, 11.8,1,1, -5.629, 10504.138, 399.269, 52856.935 24/12/14,11:23:42,14,10,1, 11.8,1,1, -5.629, 10504.149, 399.279, 52856.958 24/12/14,11:23:42,15,10,1, 11.8,1,1, -5.629, 10504.158, 399.269, 52856.988 24/12/14,11:23:42,16,10,1, 11.8,1,1, -5.629, 10504.168, 399.271, 52856.962 24/12/14,11:23:42,17,10,1, 11.8,1,1, -5.629, 10504.169, 399.266, 52857.017 24/12/14,11:23:42,18,10,1, 11.8,1,1, -5.629, 10504.179, 399.263, 52856.961 24/12/14,11:23:42,19,10,1, 11.8,1,1, -5.629, 10504.177, 399.222, 52856.964 24/12/14,11:23:43,00,10,1, 11.9,1,1, -5.632, 10504.171, 399.222, 52856.964 24/12/14,11:23:43,01,10,1, 11.9,1,1, -5.632, 10504.202, 399.233, 52856.870 24/12/14,11:23:43,02,10,1, 11.9,1,1, -5.632, 10504.193, 399.231, 52856.982 24/12/14,11:23:43,03,10,1, 11.9,1,1, -5.632, 10504.185, 399.253, 52856.983 24/12/14,11:23:43,04,10,1, 11.9,1,1, -5.632, 10504.211, 399.221, 52856.921 24/12/14,11:23:43,05,10,1, 11.9,1,1, -5.632, 10504.205, 399.235, 52857.001 24/12/14,11:23:43,06,10,1, 11.9,1,1, -5.632, 10504.231, 399.231, 52856.892 24/12/14,11:23:43,07,10,1, 11.9,1,1, -5.632, 10504.233, 399.210, 52856.938 24/12/14,11:23:43,08,10,1, 11.9,1,1, -5.632, 10504.225, 399.205, 52856.875 24/12/14,11:23:43,09,10,1, 11.9,1,1, -5.632, 10504.241, 399.231, 52856.914 24/12/14,11:23:43,10,10,1, 11.9,1,1, -5.632, 10504.232, 399.205, 52856.970 24/12/14,11:23:43,11,10,1, 11.9,1,1, -5.632, 10504.236, 399.209, 52856.884 24/12/14,11:23:43,12,10,1, 11.9,1,1, -5.632, 10504.239, 399.204, 52856.939 24/12/14,11:23:43,13,10,1, 11.9,1,1, -5.632, 10504.262, 399.197, 52856.959 24/12/14,11:23:43,14,10,1, 11.9,1,1, -5.632, 10504.251, 399.190, 52856.866 24/12/14,11:23:43,15,10,1, 11.9,1,1, -5.632, 10504.251, 399.174, 52856.891 24/12/14,11:23:43,16,10,1, 11.9,1,1, -5.632, 10504.267, 399.164, 52856.908 24/12/14,11:23:43,17,10,1, 11.9,1,1, -5.632, 10504.268, 399.180, 52856.816 24/12/14,11:23:43,18,10,1, 11.9,1,1, -5.632, 10504.264, 399.163, 52856.815 24/12/14,11:23:43,19,10,1, 11.9,1,1, -5.632, 10504.280, 399.150, 52856.901 24/12/14,11:23:44,00,10,1, 11.9,1,1, -5.632, 10504.279, 399.150, 52856.901 24/12/14,11:23:44,01,10,1, 11.9,1,1, -5.632, 10504.285, 399.136, 52856.925 24/12/14,11:23:44,02,10,1, 11.9,1,1, -5.632, 10504.287, 399.134, 52856.924 24/12/14,11:23:44,03,10,1, 11.9,1,1, -5.632, 10504.302, 399.131, 52856.841 24/12/14,11:23:44,04,10,1, 11.9,1,1, -5.632, 10504.281, 399.125, 52856.893 24/12/14,11:23:44,05,10,1, 11.9,1,1, -5.632, 10504.325, 399.112, 52856.892 24/12/14,11:23:44,06,10,1, 11.9,1,1, -5.632, 10504.285, 399.119, 52856.918 24/12/14,11:23:44,07,10,1, 11.9,1,1, -5.632, 10504.277, 399.086, 52856.859 24/12/14,11:23:44,08,10,1, 11.9,1,1, -5.632, 10504.303, 399.108, 52856.949 24/12/14,11:23:44,09,10,1, 11.9,1,1, -5.632, 10504.296, 399.099, 52856.839 24/12/14,11:23:44,10,10,1, 11.9,1,1, -5.632, 10504.291, 399.084, 52856.813 24/12/14,11:23:44,11,10,1, 11.9,1,1, -5.632, 10504.302, 399.072, 52856.889 24/12/14,11:23:44,12,10,1, 11.9,1,1, -5.632, 10504.312, 399.088, 52856.833 24/12/14,11:23:44,13,10,1, 11.9,1,1, -5.632, 10504.323, 399.067, 52856.779 24/12/14,11:23:44,14,10,1, 11.9,1,1, -5.632, 10504.325, 399.048, 52856.825 24/12/14,11:23:44,15,10,1, 11.9,1,1, -5.632, 10504.314, 399.045, 52856.899 24/12/14,11:23:44,16,10,1, 11.9,1,1, -5.632, 10504.339, 399.026, 52856.825 24/12/14,11:23:44,17,10,1, 11.9,1,1, -5.632, 10504.328, 399.039, 52856.923 24/12/14,11:23:44,18,10,1, 11.9,1,1, -5.632, 10504.338, 399.042, 52856.856 24/12/14,11:23:44,19,10,1, 11.9,1,1, -5.632, 10504.344, 399.031, 52856.853 24/12/14,11:23:45,00,10,1, 11.9,1,1, -5.627, 10504.338, 399.031, 52856.853 24/12/14,11:23:45,01,10,1, 11.9,1,1, -5.627, 10504.346, 399.023, 52856.876 24/12/14,11:23:45,02,10,1, 11.9,1,1, -5.627, 10504.349, 399.034, 52856.847 24/12/14,11:23:45,03,10,1, 11.9,1,1, -5.627, 10504.351, 399.021, 52856.848 24/12/14,11:23:45,04,10,1, 11.9,1,1, -5.627, 10504.355, 399.014, 52856.780 24/12/14,11:23:45,05,10,1, 11.9,1,1, -5.627, 10504.357, 398.962, 52856.812 24/12/14,11:23:45,06,10,1, 11.9,1,1, -5.627, 10504.379, 398.988, 52856.785 24/12/14,11:23:45,07,10,1, 11.9,1,1, -5.627, 10504.369, 398.989, 52856.884 24/12/14,11:23:45,08,10,1, 11.9,1,1, -5.627, 10504.351, 398.985, 52856.819 24/12/14,11:23:45,09,10,1, 11.9,1,1, -5.627, 10504.351, 398.995, 52856.859 24/12/14,11:23:45,10,10,1, 11.9,1,1, -5.627, 10504.369, 398.970, 52856.814 24/12/14,11:23:45,11,10,1, 11.9,1,1, -5.627, 10504.377, 398.960, 52856.791 24/12/14,11:23:45,12,10,1, 11.9,1,1, -5.627, 10504.412, 398.949, 52856.848 24/12/14,11:23:45,13,10,1, 11.9,1,1, -5.627, 10504.420, 398.949, 52856.805 24/12/14,11:23:45,14,10,1, 11.9,1,1, -5.627, 10504.391, 398.968, 52856.830 24/12/14,11:23:45,15,10,1, 11.9,1,1, -5.627, 10504.398, 398.934, 52856.849 24/12/14,11:23:45,16,10,1, 11.9,1,1, -5.627, 10504.396, 398.947, 52856.804 24/12/14,11:23:45,17,10,1, 11.9,1,1, -5.627, 10504.432, 398.931, 52856.803 24/12/14,11:23:45,18,10,1, 11.9,1,1, -5.627, 10504.399, 398.943, 52856.865 24/12/14,11:23:45,19,10,1, 11.9,1,1, -5.627, 10504.430, 398.927, 52856.802 24/12/14,11:23:46,00,10,1, 12.0,1,1, -5.633, 10504.429, 398.927, 52856.802 24/12/14,11:23:46,01,10,1, 12.0,1,1, -5.633, 10504.436, 398.915, 52856.785 24/12/14,11:23:46,02,10,1, 12.0,1,1, -5.633, 10504.430, 398.936, 52856.866 24/12/14,11:23:46,03,10,1, 12.0,1,1, -5.633, 10504.446, 398.914, 52856.776 24/12/14,11:23:46,04,10,1, 12.0,1,1, -5.633, 10504.449, 398.884, 52856.812 24/12/14,11:23:46,05,10,1, 12.0,1,1, -5.633, 10504.453, 398.888, 52856.842 24/12/14,11:23:46,06,10,1, 12.0,1,1, -5.633, 10504.458, 398.885, 52856.856 24/12/14,11:23:46,07,10,1, 12.0,1,1, -5.633, 10504.452, 398.884, 52856.767 24/12/14,11:23:46,08,10,1, 12.0,1,1, -5.633, 10504.440, 398.882, 52856.857 24/12/14,11:23:46,09,10,1, 12.0,1,1, -5.633, 10504.464, 398.893, 52856.773 24/12/14,11:23:46,10,10,1, 12.0,1,1, -5.633, 10504.464, 398.882, 52856.791 24/12/14,11:23:46,11,10,1, 12.0,1,1, -5.633, 10504.460, 398.885, 52856.749 24/12/14,11:23:46,12,10,1, 12.0,1,1, -5.633, 10504.456, 398.857, 52856.758 24/12/14,11:23:46,13,10,1, 12.0,1,1, -5.633, 10504.460, 398.845, 52856.763 24/12/14,11:23:46,14,10,1, 12.0,1,1, -5.633, 10504.457, 398.859, 52856.766 24/12/14,11:23:46,15,10,1, 12.0,1,1, -5.633, 10504.481, 398.871, 52856.821 24/12/14,11:23:46,16,10,1, 12.0,1,1, -5.633, 10504.473, 398.862, 52856.776 24/12/14,11:23:46,17,10,1, 12.0,1,1, -5.633, 10504.492, 398.858, 52856.781 24/12/14,11:23:46,18,10,1, 12.0,1,1, -5.633, 10504.493, 398.858, 52856.834 24/12/14,11:23:46,19,10,1, 12.0,1,1, -5.633, 10504.487, 398.842, 52856.756 24/12/14,11:23:47,00,10,1, 11.9,1,1, -5.633, 10504.479, 398.842, 52856.756 24/12/14,11:23:47,01,10,1, 11.9,1,1, -5.633, 10504.533, 398.854, 52856.774 24/12/14,11:23:47,02,10,1, 11.9,1,1, -5.633, 10504.522, 398.863, 52856.867 24/12/14,11:23:47,03,10,1, 11.9,1,1, -5.633, 10504.535, 398.823, 52856.842 24/12/14,11:23:47,04,10,1, 11.9,1,1, -5.633, 10504.489, 398.861, 52856.859 24/12/14,11:23:47,05,10,1, 11.9,1,1, -5.633, 10504.501, 398.828, 52856.791 24/12/14,11:23:47,06,10,1, 11.9,1,1, -5.633, 10504.535, 398.840, 52856.787 24/12/14,11:23:47,07,10,1, 11.9,1,1, -5.633, 10504.528, 398.819, 52856.776 24/12/14,11:23:47,08,10,1, 11.9,1,1, -5.633, 10504.523, 398.825, 52856.790 24/12/14,11:23:47,09,10,1, 11.9,1,1, -5.633, 10504.560, 398.824, 52856.792 24/12/14,11:23:47,10,10,1, 11.9,1,1, -5.633, 10504.531, 398.817, 52856.773 24/12/14,11:23:47,11,10,1, 11.9,1,1, -5.633, 10504.518, 398.822, 52856.777 24/12/14,11:23:47,12,10,1, 11.9,1,1, -5.633, 10504.533, 398.824, 52856.804 24/12/14,11:23:47,13,10,1, 11.9,1,1, -5.633, 10504.537, 398.797, 52856.801 24/12/14,11:23:47,14,10,1, 11.9,1,1, -5.633, 10504.562, 398.802, 52856.834 24/12/14,11:23:47,15,10,1, 11.9,1,1, -5.633, 10504.543, 398.820, 52856.800 24/12/14,11:23:47,16,10,1, 11.9,1,1, -5.633, 10504.565, 398.814, 52856.806 24/12/14,11:23:47,17,10,1, 11.9,1,1, -5.633, 10504.567, 398.801, 52856.769 24/12/14,11:23:47,18,10,1, 11.9,1,1, -5.633, 10504.581, 398.814, 52856.752 24/12/14,11:23:47,19,10,1, 11.9,1,1, -5.633, 10504.591, 398.787, 52856.741 24/12/14,11:23:48,00,10,1, 11.9,1,1, -5.630, 10504.588, 398.787, 52856.741 24/12/14,11:23:48,01,10,1, 11.9,1,1, -5.630, 10504.596, 398.791, 52856.755 24/12/14,11:23:48,02,10,1, 11.9,1,1, -5.630, 10504.583, 398.778, 52856.779 24/12/14,11:23:48,03,10,1, 11.9,1,1, -5.630, 10504.579, 398.791, 52856.825 24/12/14,11:23:48,04,10,1, 11.9,1,1, -5.630, 10504.583, 398.790, 52856.808 24/12/14,11:23:48,05,10,1, 11.9,1,1, -5.630, 10504.597, 398.791, 52856.742 24/12/14,11:23:48,06,10,1, 11.9,1,1, -5.630, 10504.616, 398.768, 52856.793 24/12/14,11:23:48,07,10,1, 11.9,1,1, -5.630, 10504.606, 398.772, 52856.708 24/12/14,11:23:48,08,10,1, 11.9,1,1, -5.630, 10504.620, 398.749, 52856.764 24/12/14,11:23:48,09,10,1, 11.9,1,1, -5.630, 10504.641, 398.776, 52856.798 24/12/14,11:23:48,10,10,1, 11.9,1,1, -5.630, 10504.658, 398.765, 52856.852 24/12/14,11:23:48,11,10,1, 11.9,1,1, -5.630, 10504.628, 398.760, 52856.813 24/12/14,11:23:48,12,10,1, 11.9,1,1, -5.630, 10504.635, 398.746, 52856.745 24/12/14,11:23:48,13,10,1, 11.9,1,1, -5.630, 10504.653, 398.758, 52856.751 24/12/14,11:23:48,14,10,1, 11.9,1,1, -5.630, 10504.668, 398.768, 52856.766 24/12/14,11:23:48,15,10,1, 11.9,1,1, -5.630, 10504.630, 398.761, 52856.830 24/12/14,11:23:48,16,10,1, 11.9,1,1, -5.630, 10504.656, 398.741, 52856.728 24/12/14,11:23:48,17,10,1, 11.9,1,1, -5.630, 10504.650, 398.727, 52856.841 24/12/14,11:23:48,18,10,1, 11.9,1,1, -5.630, 10504.661, 398.741, 52856.791 24/12/14,11:23:48,19,10,1, 11.9,1,1, -5.630, 10504.670, 398.738, 52856.779 24/12/14,11:23:49,00,10,1, 11.9,1,1, -5.632, 10504.663, 398.738, 52856.779 24/12/14,11:23:49,01,10,1, 11.9,1,1, -5.632, 10504.684, 398.728, 52856.771 24/12/14,11:23:49,02,10,1, 11.9,1,1, -5.632, 10504.665, 398.727, 52856.778 24/12/14,11:23:49,03,10,1, 11.9,1,1, -5.632, 10504.670, 398.704, 52856.751 24/12/14,11:23:49,04,10,1, 11.9,1,1, -5.632, 10504.693, 398.707, 52856.707 24/12/14,11:23:49,05,10,1, 11.9,1,1, -5.632, 10504.682, 398.685, 52856.747 24/12/14,11:23:49,06,10,1, 11.9,1,1, -5.632, 10504.682, 398.711, 52856.799 24/12/14,11:23:49,07,10,1, 11.9,1,1, -5.632, 10504.688, 398.677, 52856.807 24/12/14,11:23:49,08,10,1, 11.9,1,1, -5.632, 10504.674, 398.679, 52856.725 24/12/14,11:23:49,09,10,1, 11.9,1,1, -5.632, 10504.718, 398.686, 52856.747 24/12/14,11:23:49,10,10,1, 11.9,1,1, -5.632, 10504.696, 398.685, 52856.820 24/12/14,11:23:49,11,10,1, 11.9,1,1, -5.632, 10504.692, 398.676, 52856.742 24/12/14,11:23:49,12,10,1, 11.9,1,1, -5.632, 10504.707, 398.678, 52856.741 24/12/14,11:23:49,13,10,1, 11.9,1,1, -5.632, 10504.736, 398.683, 52856.770 24/12/14,11:23:49,14,10,1, 11.9,1,1, -5.632, 10504.725, 398.658, 52856.750 24/12/14,11:23:49,15,10,1, 11.9,1,1, -5.632, 10504.730, 398.661, 52856.741 24/12/14,11:23:49,16,10,1, 11.9,1,1, -5.632, 10504.743, 398.665, 52856.802 24/12/14,11:23:49,17,10,1, 11.9,1,1, -5.632, 10504.732, 398.646, 52856.749 24/12/14,11:23:49,18,10,1, 11.9,1,1, -5.632, 10504.706, 398.661, 52856.706 24/12/14,11:23:49,19,10,1, 11.9,1,1, -5.632, 10504.726, 398.652, 52856.747 24/12/14,11:23:50,00,10,1, 12.0,1,1, -5.633, 10504.721, 398.652, 52856.747 24/12/14,11:23:50,01,10,1, 12.0,1,1, -5.633, 10504.737, 398.640, 52856.734 24/12/14,11:23:50,02,10,1, 12.0,1,1, -5.633, 10504.744, 398.612, 52856.738 24/12/14,11:23:50,03,10,1, 12.0,1,1, -5.633, 10504.742, 398.636, 52856.800 24/12/14,11:23:50,04,10,1, 12.0,1,1, -5.633, 10504.739, 398.600, 52856.725 24/12/14,11:23:50,05,10,1, 12.0,1,1, -5.633, 10504.771, 398.633, 52856.767 24/12/14,11:23:50,06,10,1, 12.0,1,1, -5.633, 10504.752, 398.608, 52856.739 24/12/14,11:23:50,07,10,1, 12.0,1,1, -5.633, 10504.743, 398.620, 52856.727 24/12/14,11:23:50,08,10,1, 12.0,1,1, -5.633, 10504.755, 398.606, 52856.731 24/12/14,11:23:50,09,10,1, 12.0,1,1, -5.633, 10504.753, 398.640, 52856.784 24/12/14,11:23:50,10,10,1, 12.0,1,1, -5.633, 10504.767, 398.624, 52856.705 24/12/14,11:23:50,11,10,1, 12.0,1,1, -5.633, 10504.784, 398.608, 52856.722 24/12/14,11:23:50,12,10,1, 12.0,1,1, -5.633, 10504.776, 398.599, 52856.709 24/12/14,11:23:50,13,10,1, 12.0,1,1, -5.633, 10504.779, 398.618, 52856.730 24/12/14,11:23:50,14,10,1, 12.0,1,1, -5.633, 10504.774, 398.612, 52856.724 24/12/14,11:23:50,15,10,1, 12.0,1,1, -5.633, 10504.783, 398.612, 52856.729 24/12/14,11:23:50,16,10,1, 12.0,1,1, -5.633, 10504.790, 398.597, 52856.736 24/12/14,11:23:50,17,10,1, 12.0,1,1, -5.633, 10504.760, 398.600, 52856.695 24/12/14,11:23:50,18,10,1, 12.0,1,1, -5.633, 10504.799, 398.613, 52856.728 24/12/14,11:23:50,19,10,1, 12.0,1,1, -5.633, 10504.797, 398.609, 52856.704 24/12/14,11:23:51,00,10,1, 11.9,1,1, -5.634, 10504.797, 398.609, 52856.704 24/12/14,11:23:51,01,10,1, 11.9,1,1, -5.634, 10504.783, 398.606, 52856.749 24/12/14,11:23:51,02,10,1, 11.9,1,1, -5.634, 10504.803, 398.599, 52856.698 24/12/14,11:23:51,03,10,1, 11.9,1,1, -5.634, 10504.800, 398.604, 52856.770 24/12/14,11:23:51,04,10,1, 11.9,1,1, -5.634, 10504.779, 398.651, 52856.718 24/12/14,11:23:51,05,10,1, 11.9,1,1, -5.634, 10504.816, 398.603, 52856.717 24/12/14,11:23:51,06,10,1, 11.9,1,1, -5.634, 10504.811, 398.607, 52856.759 24/12/14,11:23:51,07,10,1, 11.9,1,1, -5.634, 10504.781, 398.607, 52856.704 24/12/14,11:23:51,08,10,1, 11.9,1,1, -5.634, 10504.804, 398.629, 52856.739 24/12/14,11:23:51,09,10,1, 11.9,1,1, -5.634, 10504.813, 398.611, 52856.698 24/12/14,11:23:51,10,10,1, 11.9,1,1, -5.634, 10504.815, 398.616, 52856.714 24/12/14,11:23:51,11,10,1, 11.9,1,1, -5.634, 10504.823, 398.627, 52856.764 24/12/14,11:23:51,12,10,1, 11.9,1,1, -5.634, 10504.832, 398.637, 52856.779 24/12/14,11:23:51,13,10,1, 11.9,1,1, -5.634, 10504.806, 398.632, 52856.718 24/12/14,11:23:51,14,10,1, 11.9,1,1, -5.634, 10504.834, 398.645, 52856.783 24/12/14,11:23:51,15,10,1, 11.9,1,1, -5.634, 10504.819, 398.631, 52856.702 24/12/14,11:23:51,16,10,1, 11.9,1,1, -5.634, 10504.815, 398.660, 52856.752 24/12/14,11:23:51,17,10,1, 11.9,1,1, -5.634, 10504.837, 398.672, 52856.736 24/12/14,11:23:51,18,10,1, 11.9,1,1, -5.634, 10504.835, 398.638, 52856.772 24/12/14,11:23:51,19,10,1, 11.9,1,1, -5.634, 10504.839, 398.650, 52856.760 24/12/14,11:23:52,00,10,1, 12.0,1,1, -5.633, 10504.838, 398.650, 52856.760 24/12/14,11:23:52,01,10,1, 12.0,1,1, -5.633, 10504.878, 398.664, 52856.708 24/12/14,11:23:52,02,10,1, 12.0,1,1, -5.633, 10504.859, 398.669, 52856.797 24/12/14,11:23:52,03,10,1, 12.0,1,1, -5.633, 10504.859, 398.661, 52856.717 24/12/14,11:23:52,04,10,1, 12.0,1,1, -5.633, 10504.879, 398.651, 52856.783 24/12/14,11:23:52,05,10,1, 12.0,1,1, -5.633, 10504.871, 398.655, 52856.689 24/12/14,11:23:52,06,10,1, 12.0,1,1, -5.633, 10504.870, 398.673, 52856.721 24/12/14,11:23:52,07,10,1, 12.0,1,1, -5.633, 10504.905, 398.644, 52856.723 24/12/14,11:23:52,08,10,1, 12.0,1,1, -5.633, 10504.898, 398.667, 52856.696 24/12/14,11:23:52,09,10,1, 12.0,1,1, -5.633, 10504.892, 398.617, 52856.753 24/12/14,11:23:52,10,10,1, 12.0,1,1, -5.633, 10504.891, 398.666, 52856.790 24/12/14,11:23:52,11,10,1, 12.0,1,1, -5.633, 10504.894, 398.665, 52856.792 24/12/14,11:23:52,12,10,1, 12.0,1,1, -5.633, 10504.902, 398.645, 52856.763 24/12/14,11:23:52,13,10,1, 12.0,1,1, -5.633, 10504.941, 398.659, 52856.688 24/12/14,11:23:52,14,10,1, 12.0,1,1, -5.633, 10504.927, 398.665, 52856.725 24/12/14,11:23:52,15,10,1, 12.0,1,1, -5.633, 10504.941, 398.652, 52856.744 24/12/14,11:23:52,16,10,1, 12.0,1,1, -5.633, 10504.942, 398.692, 52856.752 24/12/14,11:23:52,17,10,1, 12.0,1,1, -5.633, 10504.969, 398.645, 52856.725 24/12/14,11:23:52,18,10,1, 12.0,1,1, -5.633, 10504.958, 398.654, 52856.755 24/12/14,11:23:52,19,10,1, 12.0,1,1, -5.633, 10504.952, 398.669, 52856.764 24/12/14,11:23:53,00,11,1, 11.9,1,1, -5.634, 10504.947, 398.669, 52856.764 24/12/14,11:23:53,01,11,1, 11.9,1,1, -5.634, 10504.981, 398.637, 52856.751 24/12/14,11:23:53,02,11,1, 11.9,1,1, -5.634, 10504.997, 398.642, 52856.686 24/12/14,11:23:53,03,11,1, 11.9,1,1, -5.634, 10504.994, 398.613, 52856.675 24/12/14,11:23:53,04,11,1, 11.9,1,1, -5.634, 10504.975, 398.635, 52856.746 24/12/14,11:23:53,05,11,1, 11.9,1,1, -5.634, 10504.974, 398.642, 52856.715 24/12/14,11:23:53,06,11,1, 11.9,1,1, -5.634, 10505.012, 398.605, 52856.734 24/12/14,11:23:53,07,11,1, 11.9,1,1, -5.634, 10505.009, 398.630, 52856.720 24/12/14,11:23:53,08,11,1, 11.9,1,1, -5.634, 10505.005, 398.603, 52856.733 24/12/14,11:23:53,09,11,1, 11.9,1,1, -5.634, 10504.998, 398.630, 52856.739 24/12/14,11:23:53,10,11,1, 11.9,1,1, -5.634, 10505.033, 398.599, 52856.754 24/12/14,11:23:53,11,11,1, 11.9,1,1, -5.634, 10505.036, 398.624, 52856.694 24/12/14,11:23:53,12,11,1, 11.9,1,1, -5.634, 10505.064, 398.598, 52856.658 24/12/14,11:23:53,13,11,1, 11.9,1,1, -5.634, 10505.059, 398.617, 52856.708 24/12/14,11:23:53,14,11,1, 11.9,1,1, -5.634, 10505.048, 398.574, 52856.686 24/12/14,11:23:53,15,11,1, 11.9,1,1, -5.634, 10505.097, 398.595, 52856.703 24/12/14,11:23:53,16,11,1, 11.9,1,1, -5.634, 10505.083, 398.596, 52856.707 24/12/14,11:23:53,17,11,1, 11.9,1,1, -5.634, 10505.081, 398.612, 52856.672 24/12/14,11:23:53,18,11,1, 11.9,1,1, -5.634, 10505.078, 398.589, 52856.703 24/12/14,11:23:53,19,11,1, 11.9,1,1, -5.634, 10505.088, 398.594, 52856.769 24/12/14,11:23:54,00,10,1, 11.9,1,1, -5.632, 10505.080, 398.594, 52856.769 24/12/14,11:23:54,01,10,1, 11.9,1,1, -5.632, 10505.124, 398.565, 52856.786 24/12/14,11:23:54,02,10,1, 11.9,1,1, -5.632, 10505.129, 398.549, 52856.683 24/12/14,11:23:54,03,10,1, 11.9,1,1, -5.632, 10505.119, 398.568, 52856.703 24/12/14,11:23:54,04,10,1, 11.9,1,1, -5.632, 10505.130, 398.555, 52856.714 24/12/14,11:23:54,05,10,1, 11.9,1,1, -5.632, 10505.112, 398.562, 52856.730 24/12/14,11:23:54,06,10,1, 11.9,1,1, -5.632, 10505.128, 398.533, 52856.720 24/12/14,11:23:54,07,10,1, 11.9,1,1, -5.632, 10505.162, 398.548, 52856.712 24/12/14,11:23:54,08,10,1, 11.9,1,1, -5.632, 10505.140, 398.550, 52856.716 24/12/14,11:23:54,09,10,1, 11.9,1,1, -5.632, 10505.130, 398.553, 52856.715 24/12/14,11:23:54,10,10,1, 11.9,1,1, -5.632, 10505.143, 398.553, 52856.694 24/12/14,11:23:54,11,10,1, 11.9,1,1, -5.632, 10505.137, 398.552, 52856.664 24/12/14,11:23:54,12,10,1, 11.9,1,1, -5.632, 10505.140, 398.551, 52856.764 24/12/14,11:23:54,13,10,1, 11.9,1,1, -5.632, 10505.127, 398.552, 52856.821 24/12/14,11:23:54,14,10,1, 11.9,1,1, -5.632, 10505.166, 398.550, 52856.768 24/12/14,11:23:54,15,10,1, 11.9,1,1, -5.632, 10505.143, 398.537, 52856.695 24/12/14,11:23:54,16,10,1, 11.9,1,1, -5.632, 10505.158, 398.543, 52856.702 24/12/14,11:23:54,17,10,1, 11.9,1,1, -5.632, 10505.172, 398.550, 52856.682 24/12/14,11:23:54,18,10,1, 11.9,1,1, -5.632, 10505.160, 398.558, 52856.647 24/12/14,11:23:54,19,10,1, 11.9,1,1, -5.632, 10505.160, 398.539, 52856.647 24/12/14,11:23:55,00,10,1, 11.9,1,1, -5.633, 10505.155, 398.539, 52856.647 24/12/14,11:23:55,01,10,1, 11.9,1,1, -5.633, 10505.172, 398.525, 52856.747 24/12/14,11:23:55,02,10,1, 11.9,1,1, -5.633, 10505.178, 398.528, 52856.748 24/12/14,11:23:55,03,10,1, 11.9,1,1, -5.633, 10505.194, 398.543, 52856.672 24/12/14,11:23:55,04,10,1, 11.9,1,1, -5.633, 10505.193, 398.525, 52856.745 24/12/14,11:23:55,05,10,1, 11.9,1,1, -5.633, 10505.188, 398.531, 52856.797 24/12/14,11:23:55,06,10,1, 11.9,1,1, -5.633, 10505.172, 398.542, 52856.721 24/12/14,11:23:55,07,10,1, 11.9,1,1, -5.633, 10505.204, 398.539, 52856.671 24/12/14,11:23:55,08,10,1, 11.9,1,1, -5.633, 10505.224, 398.526, 52856.660 24/12/14,11:23:55,09,10,1, 11.9,1,1, -5.633, 10505.207, 398.518, 52856.685 24/12/14,11:23:55,10,10,1, 11.9,1,1, -5.633, 10505.211, 398.545, 52856.641 24/12/14,11:23:55,11,10,1, 11.9,1,1, -5.633, 10505.230, 398.535, 52856.679 24/12/14,11:23:55,12,10,1, 11.9,1,1, -5.633, 10505.243, 398.522, 52856.720 24/12/14,11:23:55,13,10,1, 11.9,1,1, -5.633, 10505.241, 398.520, 52856.737 24/12/14,11:23:55,14,10,1, 11.9,1,1, -5.633, 10505.224, 398.517, 52856.672 24/12/14,11:23:55,15,10,1, 11.9,1,1, -5.633, 10505.226, 398.521, 52856.671 24/12/14,11:23:55,16,10,1, 11.9,1,1, -5.633, 10505.281, 398.503, 52856.676 24/12/14,11:23:55,17,10,1, 11.9,1,1, -5.633, 10505.242, 398.514, 52856.695 24/12/14,11:23:55,18,10,1, 11.9,1,1, -5.633, 10505.274, 398.537, 52856.670 24/12/14,11:23:55,19,10,1, 11.9,1,1, -5.633, 10505.282, 398.504, 52856.758 24/12/14,11:23:56,00,10,1, 12.0,1,1, -5.629, 10505.280, 398.504, 52856.758 24/12/14,11:23:56,01,10,1, 12.0,1,1, -5.629, 10505.288, 398.513, 52856.692 24/12/14,11:23:56,02,10,1, 12.0,1,1, -5.629, 10505.305, 398.503, 52856.717 24/12/14,11:23:56,03,10,1, 12.0,1,1, -5.629, 10505.278, 398.474, 52856.759 24/12/14,11:23:56,04,10,1, 12.0,1,1, -5.629, 10505.320, 398.512, 52856.800 24/12/14,11:23:56,05,10,1, 12.0,1,1, -5.629, 10505.322, 398.486, 52856.778 24/12/14,11:23:56,06,10,1, 12.0,1,1, -5.629, 10505.316, 398.484, 52856.712 24/12/14,11:23:56,07,10,1, 12.0,1,1, -5.629, 10505.335, 398.481, 52856.727 24/12/14,11:23:56,08,10,1, 12.0,1,1, -5.629, 10505.336, 398.491, 52856.649 24/12/14,11:23:56,09,10,1, 12.0,1,1, -5.629, 10505.340, 398.498, 52856.727 24/12/14,11:23:56,10,10,1, 12.0,1,1, -5.629, 10505.334, 398.470, 52856.652 24/12/14,11:23:56,11,10,1, 12.0,1,1, -5.629, 10505.338, 398.478, 52856.687 24/12/14,11:23:56,12,10,1, 12.0,1,1, -5.629, 10505.356, 398.483, 52856.719 24/12/14,11:23:56,13,10,1, 12.0,1,1, -5.629, 10505.378, 398.461, 52856.712 24/12/14,11:23:56,14,10,1, 12.0,1,1, -5.629, 10505.348, 398.467, 52856.650 24/12/14,11:23:56,15,10,1, 12.0,1,1, -5.629, 10505.378, 398.473, 52856.632 24/12/14,11:23:56,16,10,1, 12.0,1,1, -5.629, 10505.389, 398.468, 52856.618 24/12/14,11:23:56,17,10,1, 12.0,1,1, -5.629, 10505.389, 398.474, 52856.708 24/12/14,11:23:56,18,10,1, 12.0,1,1, -5.629, 10505.436, 398.457, 52856.700 24/12/14,11:23:56,19,10,1, 12.0,1,1, -5.629, 10505.408, 398.465, 52856.727 24/12/14,11:23:57,00,11,1, 12.0,1,1, -5.633, 10505.406, 398.465, 52856.727 24/12/14,11:23:57,01,11,1, 12.0,1,1, -5.633, 10505.433, 398.439, 52856.578 24/12/14,11:23:57,02,11,1, 12.0,1,1, -5.633, 10505.405, 398.450, 52856.796 24/12/14,11:23:57,03,11,1, 12.0,1,1, -5.633, 10505.438, 398.460, 52856.790 24/12/14,11:23:57,04,11,1, 12.0,1,1, -5.633, 10505.445, 398.460, 52856.751 24/12/14,11:23:57,05,11,1, 12.0,1,1, -5.633, 10505.441, 398.462, 52856.833 24/12/14,11:23:57,06,11,1, 12.0,1,1, -5.633, 10505.427, 398.457, 52856.805 24/12/14,11:23:57,07,11,1, 12.0,1,1, -5.633, 10505.446, 398.436, 52856.787 24/12/14,11:23:57,08,11,1, 12.0,1,1, -5.633, 10505.439, 398.471, 52856.784 24/12/14,11:23:57,09,11,1, 12.0,1,1, -5.633, 10505.467, 398.443, 52856.745 24/12/14,11:23:57,10,11,1, 12.0,1,1, -5.633, 10505.491, 398.453, 52856.719 24/12/14,11:23:57,11,11,1, 12.0,1,1, -5.633, 10505.474, 398.436, 52856.741 24/12/14,11:23:57,12,11,1, 12.0,1,1, -5.633, 10505.479, 398.436, 52856.806 24/12/14,11:23:57,13,11,1, 12.0,1,1, -5.633, 10505.486, 398.431, 52856.779 24/12/14,11:23:57,14,11,1, 12.0,1,1, -5.633, 10505.494, 398.426, 52856.740 24/12/14,11:23:57,15,11,1, 12.0,1,1, -5.633, 10505.503, 398.414, 52856.709 24/12/14,11:23:57,16,11,1, 12.0,1,1, -5.633, 10505.516, 398.432, 52856.698 24/12/14,11:23:57,17,11,1, 12.0,1,1, -5.633, 10505.516, 398.402, 52856.755 24/12/14,11:23:57,18,11,1, 12.0,1,1, -5.633, 10505.505, 398.411, 52856.742 24/12/14,11:23:57,19,11,1, 12.0,1,1, -5.633, 10505.531, 398.428, 52856.803 24/12/14,11:23:58,00,11,1, 11.9,1,1, -5.633, 10505.531, 398.428, 52856.803 24/12/14,11:23:58,01,11,1, 11.9,1,1, -5.633, 10505.555, 398.421, 52856.709 24/12/14,11:23:58,02,11,1, 11.9,1,1, -5.633, 10505.520, 398.424, 52856.773 24/12/14,11:23:58,03,11,1, 11.9,1,1, -5.633, 10505.556, 398.416, 52856.722 24/12/14,11:23:58,04,11,1, 11.9,1,1, -5.633, 10505.553, 398.411, 52856.717 24/12/14,11:23:58,05,11,1, 11.9,1,1, -5.633, 10505.549, 398.413, 52856.727 24/12/14,11:23:58,06,11,1, 11.9,1,1, -5.633, 10505.536, 398.383, 52856.738 24/12/14,11:23:58,07,11,1, 11.9,1,1, -5.633, 10505.548, 398.406, 52856.724 24/12/14,11:23:58,08,11,1, 11.9,1,1, -5.633, 10505.554, 398.378, 52856.635 24/12/14,11:23:58,09,11,1, 11.9,1,1, -5.633, 10505.539, 398.380, 52856.692 24/12/14,11:23:58,10,11,1, 11.9,1,1, -5.633, 10505.547, 398.381, 52856.773 24/12/14,11:23:58,11,11,1, 11.9,1,1, -5.633, 10505.550, 398.410, 52856.764 24/12/14,11:23:58,12,11,1, 11.9,1,1, -5.633, 10505.565, 398.377, 52856.708 24/12/14,11:23:58,13,11,1, 11.9,1,1, -5.633, 10505.591, 398.387, 52856.716 24/12/14,11:23:58,14,11,1, 11.9,1,1, -5.633, 10505.569, 398.374, 52856.655 24/12/14,11:23:58,15,11,1, 11.9,1,1, -5.633, 10505.558, 398.358, 52856.701 24/12/14,11:23:58,16,11,1, 11.9,1,1, -5.633, 10505.600, 398.357, 52856.671 24/12/14,11:23:58,17,11,1, 11.9,1,1, -5.633, 10505.577, 398.369, 52856.747 24/12/14,11:23:58,18,11,1, 11.9,1,1, -5.633, 10505.578, 398.348, 52856.702 24/12/14,11:23:58,19,11,1, 11.9,1,1, -5.633, 10505.579, 398.367, 52856.742 24/12/14,11:23:59,00,11,1, 11.9,1,1, -5.630, 10505.573, 398.367, 52856.742 24/12/14,11:23:59,01,11,1, 11.9,1,1, -5.630, 10505.586, 398.337, 52856.679 24/12/14,11:23:59,02,11,1, 11.9,1,1, -5.630, 10505.590, 398.330, 52856.722 24/12/14,11:23:59,03,11,1, 11.9,1,1, -5.630, 10505.591, 398.328, 52856.711 24/12/14,11:23:59,04,11,1, 11.9,1,1, -5.630, 10505.594, 398.332, 52856.671 24/12/14,11:23:59,05,11,1, 11.9,1,1, -5.630, 10505.569, 398.323, 52856.782 24/12/14,11:23:59,06,11,1, 11.9,1,1, -5.630, 10505.608, 398.319, 52856.777 24/12/14,11:23:59,07,11,1, 11.9,1,1, -5.630, 10505.594, 398.324, 52856.682 24/12/14,11:23:59,08,11,1, 11.9,1,1, -5.630, 10505.638, 398.311, 52856.731 24/12/14,11:23:59,09,11,1, 11.9,1,1, -5.630, 10505.612, 398.323, 52856.642 24/12/14,11:23:59,10,11,1, 11.9,1,1, -5.630, 10505.602, 398.323, 52856.762 24/12/14,11:23:59,11,11,1, 11.9,1,1, -5.630, 10505.620, 398.320, 52856.695 24/12/14,11:23:59,12,11,1, 11.9,1,1, -5.630, 10505.594, 398.295, 52856.676 24/12/14,11:23:59,13,11,1, 11.9,1,1, -5.630, 10505.604, 398.316, 52856.710 24/12/14,11:23:59,14,11,1, 11.9,1,1, -5.630, 10505.613, 398.303, 52856.676 24/12/14,11:23:59,15,11,1, 11.9,1,1, -5.630, 10505.605, 398.316, 52856.701 24/12/14,11:23:59,16,11,1, 11.9,1,1, -5.630, 10505.635, 398.318, 52856.688 24/12/14,11:23:59,17,11,1, 11.9,1,1, -5.630, 10505.623, 398.326, 52856.734 24/12/14,11:23:59,18,11,1, 11.9,1,1, -5.630, 10505.630, 398.329, 52856.715 24/12/14,11:23:59,19,11,1, 11.9,1,1, -5.630, 10505.622, 398.344, 52856.717 24/12/14,11:24:00,00,10,1, 11.9,1,1, -5.630, 10505.614, 398.344, 52856.717 24/12/14,11:24:00,01,10,1, 11.9,1,1, -5.630, 10505.636, 398.324, 52856.750 24/12/14,11:24:00,02,10,1, 11.9,1,1, -5.630, 10505.661, 398.327, 52856.628 24/12/14,11:24:00,03,10,1, 11.9,1,1, -5.630, 10505.659, 398.334, 52856.672 24/12/14,11:24:00,04,10,1, 11.9,1,1, -5.630, 10505.615, 398.313, 52856.641 24/12/14,11:24:00,05,10,1, 11.9,1,1, -5.630, 10505.659, 398.313, 52856.610 24/12/14,11:24:00,06,10,1, 11.9,1,1, -5.630, 10505.649, 398.294, 52856.704 24/12/14,11:24:00,07,10,1, 11.9,1,1, -5.630, 10505.661, 398.314, 52856.666 24/12/14,11:24:00,08,10,1, 11.9,1,1, -5.630, 10505.633, 398.304, 52856.671 24/12/14,11:24:00,09,10,1, 11.9,1,1, -5.630, 10505.624, 398.310, 52856.585 24/12/14,11:24:00,10,10,1, 11.9,1,1, -5.630, 10505.666, 398.320, 52856.607 24/12/14,11:24:00,11,10,1, 11.9,1,1, -5.630, 10505.655, 398.321, 52856.614 24/12/14,11:24:00,12,10,1, 11.9,1,1, -5.630, 10505.652, 398.331, 52856.632 24/12/14,11:24:00,13,10,1, 11.9,1,1, -5.630, 10505.670, 398.305, 52856.701 24/12/14,11:24:00,14,10,1, 11.9,1,1, -5.630, 10505.675, 398.320, 52856.736 24/12/14,11:24:00,15,10,1, 11.9,1,1, -5.630, 10505.672, 398.312, 52856.686 24/12/14,11:24:00,16,10,1, 11.9,1,1, -5.630, 10505.706, 398.305, 52856.658 24/12/14,11:24:00,17,10,1, 11.9,1,1, -5.630, 10505.702, 398.313, 52856.699 24/12/14,11:24:00,18,10,1, 11.9,1,1, -5.630, 10505.715, 398.303, 52856.586 24/12/14,11:24:00,19,10,1, 11.9,1,1, -5.630, 10505.710, 398.307, 52856.595 24/12/14,11:24:01,00,10,1, 12.0,1,1, -5.627, 10505.706, 398.307, 52856.595 24/12/14,11:24:01,01,10,1, 12.0,1,1, -5.627, 10505.706, 398.334, 52856.658 24/12/14,11:24:01,02,10,1, 12.0,1,1, -5.627, 10505.729, 398.309, 52856.624 24/12/14,11:24:01,03,10,1, 12.0,1,1, -5.627, 10505.708, 398.316, 52856.601 24/12/14,11:24:01,04,10,1, 12.0,1,1, -5.627, 10505.723, 398.315, 52856.662 24/12/14,11:24:01,05,10,1, 12.0,1,1, -5.627, 10505.729, 398.304, 52856.649 24/12/14,11:24:01,06,10,1, 12.0,1,1, -5.627, 10505.728, 398.314, 52856.716 24/12/14,11:24:01,07,10,1, 12.0,1,1, -5.627, 10505.740, 398.336, 52856.716 24/12/14,11:24:01,08,10,1, 12.0,1,1, -5.627, 10505.745, 398.319, 52856.699 24/12/14,11:24:01,09,10,1, 12.0,1,1, -5.627, 10505.764, 398.287, 52856.677 24/12/14,11:24:01,10,10,1, 12.0,1,1, -5.627, 10505.798, 398.294, 52856.633 24/12/14,11:24:01,11,10,1, 12.0,1,1, -5.627, 10505.756, 398.296, 52856.682 24/12/14,11:24:01,12,10,1, 12.0,1,1, -5.627, 10505.774, 398.286, 52856.622 24/12/14,11:24:01,13,10,1, 12.0,1,1, -5.627, 10505.761, 398.288, 52856.630 24/12/14,11:24:01,14,10,1, 12.0,1,1, -5.627, 10505.770, 398.297, 52856.635 24/12/14,11:24:01,15,10,1, 12.0,1,1, -5.627, 10505.793, 398.277, 52856.696 24/12/14,11:24:01,16,10,1, 12.0,1,1, -5.627, 10505.812, 398.291, 52856.606 24/12/14,11:24:01,17,10,1, 12.0,1,1, -5.627, 10505.812, 398.315, 52856.696 24/12/14,11:24:01,18,10,1, 12.0,1,1, -5.627, 10505.804, 398.291, 52856.620 24/12/14,11:24:01,19,10,1, 12.0,1,1, -5.627, 10505.814, 398.300, 52856.630 24/12/14,11:24:02,00,10,1, 11.9,1,1, -5.632, 10505.806, 398.300, 52856.630 24/12/14,11:24:02,01,10,1, 11.9,1,1, -5.632, 10505.807, 398.264, 52856.725 24/12/14,11:24:02,02,10,1, 11.9,1,1, -5.632, 10505.827, 398.276, 52856.751 24/12/14,11:24:02,03,10,1, 11.9,1,1, -5.632, 10505.800, 398.291, 52856.676 24/12/14,11:24:02,04,10,1, 11.9,1,1, -5.632, 10505.807, 398.297, 52856.699 24/12/14,11:24:02,05,10,1, 11.9,1,1, -5.632, 10505.799, 398.273, 52856.609 24/12/14,11:24:02,06,10,1, 11.9,1,1, -5.632, 10505.817, 398.280, 52856.736 24/12/14,11:24:02,07,10,1, 11.9,1,1, -5.632, 10505.809, 398.289, 52856.703 24/12/14,11:24:02,08,10,1, 11.9,1,1, -5.632, 10505.807, 398.261, 52856.684 24/12/14,11:24:02,09,10,1, 11.9,1,1, -5.632, 10505.814, 398.276, 52856.673 24/12/14,11:24:02,10,10,1, 11.9,1,1, -5.632, 10505.804, 398.266, 52856.648 24/12/14,11:24:02,11,10,1, 11.9,1,1, -5.632, 10505.828, 398.252, 52856.628 24/12/14,11:24:02,12,10,1, 11.9,1,1, -5.632, 10505.795, 398.274, 52856.644 24/12/14,11:24:02,13,10,1, 11.9,1,1, -5.632, 10505.822, 398.266, 52856.682 24/12/14,11:24:02,14,10,1, 11.9,1,1, -5.632, 10505.826, 398.264, 52856.700 24/12/14,11:24:02,15,10,1, 11.9,1,1, -5.632, 10505.817, 398.236, 52856.694 24/12/14,11:24:02,16,10,1, 11.9,1,1, -5.632, 10505.827, 398.266, 52856.672 24/12/14,11:24:02,17,10,1, 11.9,1,1, -5.632, 10505.828, 398.262, 52856.675 24/12/14,11:24:02,18,10,1, 11.9,1,1, -5.632, 10505.820, 398.249, 52856.689 24/12/14,11:24:02,19,10,1, 11.9,1,1, -5.632, 10505.816, 398.276, 52856.709 24/12/14,11:24:03,00,10,1, 11.9,1,1, -5.634, 10505.815, 398.276, 52856.709 24/12/14,11:24:03,01,10,1, 11.9,1,1, -5.634, 10505.821, 398.244, 52856.664 24/12/14,11:24:03,02,10,1, 11.9,1,1, -5.634, 10505.820, 398.258, 52856.652 24/12/14,11:24:03,03,10,1, 11.9,1,1, -5.634, 10505.816, 398.247, 52856.663 24/12/14,11:24:03,04,10,1, 11.9,1,1, -5.634, 10505.818, 398.241, 52856.617 24/12/14,11:24:03,05,10,1, 11.9,1,1, -5.634, 10505.815, 398.248, 52856.638 24/12/14,11:24:03,06,10,1, 11.9,1,1, -5.634, 10505.828, 398.240, 52856.639 24/12/14,11:24:03,07,10,1, 11.9,1,1, -5.634, 10505.809, 398.221, 52856.659 24/12/14,11:24:03,08,10,1, 11.9,1,1, -5.634, 10505.827, 398.234, 52856.674 24/12/14,11:24:03,09,10,1, 11.9,1,1, -5.634, 10505.823, 398.235, 52856.626 24/12/14,11:24:03,10,10,1, 11.9,1,1, -5.634, 10505.835, 398.244, 52856.664 24/12/14,11:24:03,11,10,1, 11.9,1,1, -5.634, 10505.829, 398.243, 52856.636 24/12/14,11:24:03,12,10,1, 11.9,1,1, -5.634, 10505.811, 398.250, 52856.707 24/12/14,11:24:03,13,10,1, 11.9,1,1, -5.634, 10505.805, 398.244, 52856.607 24/12/14,11:24:03,14,10,1, 11.9,1,1, -5.634, 10505.808, 398.231, 52856.406 24/12/14,11:24:03,15,10,1, 11.9,1,1, -5.634, 10505.781, 398.236, 52856.711 24/12/14,11:24:03,16,10,1, 11.9,1,1, -5.634, 10505.802, 398.241, 52856.714 24/12/14,11:24:03,17,10,1, 11.9,1,1, -5.634, 10505.790, 398.243, 52856.603 24/12/14,11:24:03,18,10,1, 11.9,1,1, -5.634, 10505.762, 398.239, 52856.706 24/12/14,11:24:03,19,10,1, 11.9,1,1, -5.634, 10505.789, 398.244, 52856.653 24/12/14,11:24:04,00,10,1, 12.0,1,1, -5.628, 10505.781, 398.244, 52856.653 24/12/14,11:24:04,01,10,1, 12.0,1,1, -5.628, 10505.803, 398.245, 52856.686 24/12/14,11:24:04,02,10,1, 12.0,1,1, -5.628, 10505.819, 398.258, 52856.617 24/12/14,11:24:04,03,10,1, 12.0,1,1, -5.628, 10505.811, 398.229, 52856.707 24/12/14,11:24:04,04,10,1, 12.0,1,1, -5.628, 10505.797, 398.222, 52856.661 24/12/14,11:24:04,05,10,1, 12.0,1,1, -5.628, 10505.801, 398.224, 52856.627 24/12/14,11:24:04,06,10,1, 12.0,1,1, -5.628, 10505.809, 398.241, 52856.675 24/12/14,11:24:04,07,10,1, 12.0,1,1, -5.628, 10505.815, 398.231, 52856.625 24/12/14,11:24:04,08,10,1, 12.0,1,1, -5.628, 10505.827, 398.231, 52856.554 24/12/14,11:24:04,09,10,1, 12.0,1,1, -5.628, 10505.794, 398.212, 52856.611 24/12/14,11:24:04,10,10,1, 12.0,1,1, -5.628, 10505.783, 398.241, 52856.635 24/12/14,11:24:04,11,10,1, 12.0,1,1, -5.628, 10505.801, 398.241, 52856.669 24/12/14,11:24:04,12,10,1, 12.0,1,1, -5.628, 10505.796, 398.218, 52856.659 24/12/14,11:24:04,13,10,1, 12.0,1,1, -5.628, 10505.812, 398.235, 52856.673 24/12/14,11:24:04,14,10,1, 12.0,1,1, -5.628, 10505.817, 398.235, 52856.629 24/12/14,11:24:04,15,10,1, 12.0,1,1, -5.628, 10505.816, 398.220, 52856.658 24/12/14,11:24:04,16,10,1, 12.0,1,1, -5.628, 10505.819, 398.213, 52856.620 24/12/14,11:24:04,17,10,1, 12.0,1,1, -5.628, 10505.822, 398.214, 52856.705 24/12/14,11:24:04,18,10,1, 12.0,1,1, -5.628, 10505.812, 398.195, 52856.604 24/12/14,11:24:04,19,10,1, 12.0,1,1, -5.628, 10505.795, 398.214, 52856.673 24/12/14,11:24:05,00,10,1, 11.9,1,1, -5.634, 10505.790, 398.214, 52856.673 24/12/14,11:24:05,01,10,1, 11.9,1,1, -5.634, 10505.811, 398.195, 52856.692 24/12/14,11:24:05,02,10,1, 11.9,1,1, -5.634, 10505.817, 398.179, 52856.583 24/12/14,11:24:05,03,10,1, 11.9,1,1, -5.634, 10505.834, 398.205, 52856.635 24/12/14,11:24:05,04,10,1, 11.9,1,1, -5.634, 10505.813, 398.195, 52856.641 24/12/14,11:24:05,05,10,1, 11.9,1,1, -5.634, 10505.830, 398.173, 52856.688 24/12/14,11:24:05,06,10,1, 11.9,1,1, -5.634, 10505.810, 398.180, 52856.586 24/12/14,11:24:05,07,10,1, 11.9,1,1, -5.634, 10505.847, 398.189, 52856.601 24/12/14,11:24:05,08,10,1, 11.9,1,1, -5.634, 10505.841, 398.168, 52856.609 24/12/14,11:24:05,09,10,1, 11.9,1,1, -5.634, 10505.805, 398.192, 52856.716 24/12/14,11:24:05,10,10,1, 11.9,1,1, -5.634, 10505.831, 398.175, 52856.642 24/12/14,11:24:05,11,10,1, 11.9,1,1, -5.634, 10505.843, 398.181, 52856.709 24/12/14,11:24:05,12,10,1, 11.9,1,1, -5.634, 10505.832, 398.196, 52856.641 24/12/14,11:24:05,13,10,1, 11.9,1,1, -5.634, 10505.859, 398.154, 52856.629 24/12/14,11:24:05,14,10,1, 11.9,1,1, -5.634, 10505.862, 398.190, 52856.719 24/12/14,11:24:05,15,10,1, 11.9,1,1, -5.634, 10505.870, 398.160, 52856.651 24/12/14,11:24:05,16,10,1, 11.9,1,1, -5.634, 10505.865, 398.194, 52856.652 24/12/14,11:24:05,17,10,1, 11.9,1,1, -5.634, 10505.858, 398.164, 52856.690 24/12/14,11:24:05,18,10,1, 11.9,1,1, -5.634, 10505.861, 398.186, 52856.689 24/12/14,11:24:05,19,10,1, 11.9,1,1, -5.634, 10505.863, 398.173, 52856.623 24/12/14,11:24:06,00,10,1, 12.0,1,1, -5.630, 10505.856, 398.173, 52856.623 24/12/14,11:24:06,01,10,1, 12.0,1,1, -5.630, 10505.859, 398.166, 52856.702 24/12/14,11:24:06,02,10,1, 12.0,1,1, -5.630, 10505.894, 398.172, 52856.660 24/12/14,11:24:06,03,10,1, 12.0,1,1, -5.630, 10505.891, 398.144, 52856.667 24/12/14,11:24:06,04,10,1, 12.0,1,1, -5.630, 10505.890, 398.143, 52856.601 24/12/14,11:24:06,05,10,1, 12.0,1,1, -5.630, 10505.886, 398.146, 52856.647 24/12/14,11:24:06,06,10,1, 12.0,1,1, -5.630, 10505.886, 398.159, 52856.707 24/12/14,11:24:06,07,10,1, 12.0,1,1, -5.630, 10505.884, 398.149, 52856.652 24/12/14,11:24:06,08,10,1, 12.0,1,1, -5.630, 10505.893, 398.147, 52856.597 24/12/14,11:24:06,09,10,1, 12.0,1,1, -5.630, 10505.916, 398.154, 52856.617 24/12/14,11:24:06,10,10,1, 12.0,1,1, -5.630, 10505.910, 398.154, 52856.668 24/12/14,11:24:06,11,10,1, 12.0,1,1, -5.630, 10505.905, 398.126, 52856.676 24/12/14,11:24:06,12,10,1, 12.0,1,1, -5.630, 10505.902, 398.118, 52856.671 24/12/14,11:24:06,13,10,1, 12.0,1,1, -5.630, 10505.900, 398.133, 52856.565 24/12/14,11:24:06,14,10,1, 12.0,1,1, -5.630, 10505.930, 398.127, 52856.657 24/12/14,11:24:06,15,10,1, 12.0,1,1, -5.630, 10505.896, 398.128, 52856.658 24/12/14,11:24:06,16,10,1, 12.0,1,1, -5.630, 10505.915, 398.129, 52856.575 24/12/14,11:24:06,17,10,1, 12.0,1,1, -5.630, 10505.912, 398.124, 52856.697 24/12/14,11:24:06,18,10,1, 12.0,1,1, -5.630, 10505.897, 398.113, 52856.601 24/12/14,11:24:06,19,10,1, 12.0,1,1, -5.630, 10505.927, 398.102, 52856.573 24/12/14,11:24:07,00,10,1, 11.9,1,1, -5.636, 10505.923, 398.102, 52856.573 24/12/14,11:24:07,01,10,1, 11.9,1,1, -5.636, 10505.908, 398.095, 52856.657 24/12/14,11:24:07,02,10,1, 11.9,1,1, -5.636, 10505.912, 398.106, 52856.666 24/12/14,11:24:07,03,10,1, 11.9,1,1, -5.636, 10505.925, 398.075, 52856.607 24/12/14,11:24:07,04,10,1, 11.9,1,1, -5.636, 10505.929, 398.075, 52856.614 24/12/14,11:24:07,05,10,1, 11.9,1,1, -5.636, 10505.923, 398.070, 52856.680 24/12/14,11:24:07,06,10,1, 11.9,1,1, -5.636, 10505.939, 398.063, 52856.691 24/12/14,11:24:07,07,10,1, 11.9,1,1, -5.636, 10505.930, 398.044, 52856.659 24/12/14,11:24:07,08,10,1, 11.9,1,1, -5.636, 10505.928, 398.032, 52856.654 24/12/14,11:24:07,09,10,1, 11.9,1,1, -5.636, 10505.925, 398.066, 52856.647 24/12/14,11:24:07,10,10,1, 11.9,1,1, -5.636, 10505.914, 398.055, 52856.653 24/12/14,11:24:07,11,10,1, 11.9,1,1, -5.636, 10505.921, 398.036, 52856.590 24/12/14,11:24:07,12,10,1, 11.9,1,1, -5.636, 10505.905, 398.021, 52856.594 24/12/14,11:24:07,13,10,1, 11.9,1,1, -5.636, 10505.931, 398.024, 52856.628 24/12/14,11:24:07,14,10,1, 11.9,1,1, -5.636, 10505.898, 398.012, 52856.584 24/12/14,11:24:07,15,10,1, 11.9,1,1, -5.636, 10505.909, 398.020, 52856.584 24/12/14,11:24:07,16,10,1, 11.9,1,1, -5.636, 10505.903, 397.998, 52856.610 24/12/14,11:24:07,17,10,1, 11.9,1,1, -5.636, 10505.932, 397.978, 52856.605 24/12/14,11:24:07,18,10,1, 11.9,1,1, -5.636, 10505.895, 397.980, 52856.654 24/12/14,11:24:07,19,10,1, 11.9,1,1, -5.636, 10505.905, 397.985, 52856.668 24/12/14,11:24:08,00,10,1, 12.0,1,1, -5.629, 10505.898, 397.985, 52856.668 24/12/14,11:24:08,01,10,1, 12.0,1,1, -5.629, 10505.920, 397.959, 52856.516 24/12/14,11:24:08,02,10,1, 12.0,1,1, -5.629, 10505.930, 397.931, 52856.550 24/12/14,11:24:08,03,10,1, 12.0,1,1, -5.629, 10505.930, 397.940, 52856.598 24/12/14,11:24:08,04,10,1, 12.0,1,1, -5.629, 10505.928, 397.959, 52856.565 24/12/14,11:24:08,05,10,1, 12.0,1,1, -5.629, 10505.924, 397.973, 52856.613 24/12/14,11:24:08,06,10,1, 12.0,1,1, -5.629, 10505.935, 397.947, 52856.618 24/12/14,11:24:08,07,10,1, 12.0,1,1, -5.629, 10505.925, 397.939, 52856.575 24/12/14,11:24:08,08,10,1, 12.0,1,1, -5.629, 10505.925, 397.937, 52856.565 24/12/14,11:24:08,09,10,1, 12.0,1,1, -5.629, 10505.908, 397.923, 52856.582 24/12/14,11:24:08,10,10,1, 12.0,1,1, -5.629, 10505.906, 397.929, 52856.548 24/12/14,11:24:08,11,10,1, 12.0,1,1, -5.629, 10505.933, 397.934, 52856.617 24/12/14,11:24:08,12,10,1, 12.0,1,1, -5.629, 10505.910, 397.917, 52856.524 24/12/14,11:24:08,13,10,1, 12.0,1,1, -5.629, 10505.912, 397.953, 52856.559 24/12/14,11:24:08,14,10,1, 12.0,1,1, -5.629, 10505.939, 397.916, 52856.596 24/12/14,11:24:08,15,10,1, 12.0,1,1, -5.629, 10505.936, 397.912, 52856.536 24/12/14,11:24:08,16,10,1, 12.0,1,1, -5.629, 10505.931, 397.918, 52856.564 24/12/14,11:24:08,17,10,1, 12.0,1,1, -5.629, 10505.926, 397.909, 52856.558 24/12/14,11:24:08,18,10,1, 12.0,1,1, -5.629, 10505.934, 397.912, 52856.573 24/12/14,11:24:08,19,10,1, 12.0,1,1, -5.629, 10505.917, 397.918, 52856.582 24/12/14,11:24:09,00,10,1, 12.0,1,1, -5.632, 10505.915, 397.918, 52856.582 24/12/14,11:24:09,01,10,1, 12.0,1,1, -5.632, 10505.909, 397.887, 52856.561 24/12/14,11:24:09,02,10,1, 12.0,1,1, -5.632, 10505.952, 397.902, 52856.543 24/12/14,11:24:09,03,10,1, 12.0,1,1, -5.632, 10505.930, 397.875, 52856.519 24/12/14,11:24:09,04,10,1, 12.0,1,1, -5.632, 10505.929, 397.890, 52856.495 24/12/14,11:24:09,05,10,1, 12.0,1,1, -5.632, 10505.926, 397.867, 52856.504 24/12/14,11:24:09,06,10,1, 12.0,1,1, -5.632, 10505.914, 397.881, 52856.547 24/12/14,11:24:09,07,10,1, 12.0,1,1, -5.632, 10505.937, 397.878, 52856.537 24/12/14,11:24:09,08,10,1, 12.0,1,1, -5.632, 10505.943, 397.884, 52856.538 24/12/14,11:24:09,09,10,1, 12.0,1,1, -5.632, 10505.911, 397.884, 52856.500 24/12/14,11:24:09,10,10,1, 12.0,1,1, -5.632, 10505.936, 397.885, 52856.533 24/12/14,11:24:09,11,10,1, 12.0,1,1, -5.632, 10505.942, 397.894, 52856.570 24/12/14,11:24:09,12,10,1, 12.0,1,1, -5.632, 10505.969, 397.876, 52856.572 24/12/14,11:24:09,13,10,1, 12.0,1,1, -5.632, 10505.919, 397.896, 52856.605 24/12/14,11:24:09,14,10,1, 12.0,1,1, -5.632, 10505.946, 397.875, 52856.520 24/12/14,11:24:09,15,10,1, 12.0,1,1, -5.632, 10505.926, 397.880, 52856.598 24/12/14,11:24:09,16,10,1, 12.0,1,1, -5.632, 10505.901, 397.874, 52856.493 24/12/14,11:24:09,17,10,1, 12.0,1,1, -5.632, 10505.908, 397.881, 52856.571 24/12/14,11:24:09,18,10,1, 12.0,1,1, -5.632, 10505.886, 397.857, 52856.514 24/12/14,11:24:09,19,10,1, 12.0,1,1, -5.632, 10505.923, 397.865, 52856.502 24/12/14,11:24:10,00,10,1, 11.9,1,1, -5.638, 10505.915, 397.865, 52856.502 24/12/14,11:24:10,01,10,1, 11.9,1,1, -5.638, 10505.910, 397.857, 52856.485 24/12/14,11:24:10,02,10,1, 11.9,1,1, -5.638, 10505.917, 397.856, 52856.532 24/12/14,11:24:10,03,10,1, 11.9,1,1, -5.638, 10505.916, 397.868, 52856.604 24/12/14,11:24:10,04,10,1, 11.9,1,1, -5.638, 10505.921, 397.844, 52856.544 24/12/14,11:24:10,05,10,1, 11.9,1,1, -5.638, 10505.927, 397.846, 52856.515 24/12/14,11:24:10,06,10,1, 11.9,1,1, -5.638, 10505.914, 397.860, 52856.609 24/12/14,11:24:10,07,10,1, 11.9,1,1, -5.638, 10505.890, 397.862, 52856.565 24/12/14,11:24:10,08,10,1, 11.9,1,1, -5.638, 10505.899, 397.838, 52856.573 24/12/14,11:24:10,09,10,1, 11.9,1,1, -5.638, 10505.898, 397.861, 52856.551 24/12/14,11:24:10,10,10,1, 11.9,1,1, -5.638, 10505.901, 397.861, 52856.556 24/12/14,11:24:10,11,10,1, 11.9,1,1, -5.638, 10505.904, 397.812, 52856.535 24/12/14,11:24:10,12,10,1, 11.9,1,1, -5.638, 10505.931, 397.842, 52856.547 24/12/14,11:24:10,13,10,1, 11.9,1,1, -5.638, 10505.908, 397.862, 52856.532 24/12/14,11:24:10,14,10,1, 11.9,1,1, -5.638, 10505.893, 397.831, 52856.513 24/12/14,11:24:10,15,10,1, 11.9,1,1, -5.638, 10505.894, 397.820, 52856.501 24/12/14,11:24:10,16,10,1, 11.9,1,1, -5.638, 10505.928, 397.854, 52856.547 24/12/14,11:24:10,17,10,1, 11.9,1,1, -5.638, 10505.912, 397.845, 52856.556 24/12/14,11:24:10,18,10,1, 11.9,1,1, -5.638, 10505.900, 397.842, 52856.549 24/12/14,11:24:10,19,10,1, 11.9,1,1, -5.638, 10505.953, 397.863, 52856.539 24/12/14,11:24:11,00,10,1, 12.0,1,1, -5.633, 10505.948, 397.863, 52856.539 24/12/14,11:24:11,01,10,1, 12.0,1,1, -5.633, 10505.933, 397.845, 52856.601 24/12/14,11:24:11,02,10,1, 12.0,1,1, -5.633, 10505.947, 397.860, 52856.602 24/12/14,11:24:11,03,10,1, 12.0,1,1, -5.633, 10505.932, 397.847, 52856.537 24/12/14,11:24:11,04,10,1, 12.0,1,1, -5.633, 10505.940, 397.849, 52856.581 24/12/14,11:24:11,05,10,1, 12.0,1,1, -5.633, 10505.962, 397.843, 52856.659 24/12/14,11:24:11,06,10,1, 12.0,1,1, -5.633, 10505.962, 397.830, 52856.577 24/12/14,11:24:11,07,10,1, 12.0,1,1, -5.633, 10505.950, 397.831, 52856.611 24/12/14,11:24:11,08,10,1, 12.0,1,1, -5.633, 10505.955, 397.860, 52856.519 24/12/14,11:24:11,09,10,1, 12.0,1,1, -5.633, 10505.980, 397.854, 52856.608 24/12/14,11:24:11,10,10,1, 12.0,1,1, -5.633, 10505.972, 397.810, 52856.609 24/12/14,11:24:11,11,10,1, 12.0,1,1, -5.633, 10505.978, 397.850, 52856.565 24/12/14,11:24:11,12,10,1, 12.0,1,1, -5.633, 10506.007, 397.847, 52856.552 24/12/14,11:24:11,13,10,1, 12.0,1,1, -5.633, 10505.989, 397.837, 52856.578 24/12/14,11:24:11,14,10,1, 12.0,1,1, -5.633, 10505.984, 397.848, 52856.540 24/12/14,11:24:11,15,10,1, 12.0,1,1, -5.633, 10505.966, 397.826, 52856.573 24/12/14,11:24:11,16,10,1, 12.0,1,1, -5.633, 10505.999, 397.848, 52856.580 24/12/14,11:24:11,17,10,1, 12.0,1,1, -5.633, 10505.994, 397.814, 52856.617 24/12/14,11:24:11,18,10,1, 12.0,1,1, -5.633, 10505.985, 397.832, 52856.584 24/12/14,11:24:11,19,10,1, 12.0,1,1, -5.633, 10505.992, 397.816, 52856.580 24/12/14,11:24:12,00,10,1, 12.0,1,1, -5.636, 10505.990, 397.816, 52856.580 24/12/14,11:24:12,01,10,1, 12.0,1,1, -5.636, 10506.001, 397.822, 52856.510 24/12/14,11:24:12,02,10,1, 12.0,1,1, -5.636, 10505.986, 397.822, 52856.548 24/12/14,11:24:12,03,10,1, 12.0,1,1, -5.636, 10505.989, 397.824, 52856.549 24/12/14,11:24:12,04,10,1, 12.0,1,1, -5.636, 10506.006, 397.830, 52856.556 24/12/14,11:24:12,05,10,1, 12.0,1,1, -5.636, 10505.973, 397.818, 52856.513 24/12/14,11:24:12,06,10,1, 12.0,1,1, -5.636, 10505.991, 397.821, 52856.556 24/12/14,11:24:12,07,10,1, 12.0,1,1, -5.636, 10505.981, 397.812, 52856.547 24/12/14,11:24:12,08,10,1, 12.0,1,1, -5.636, 10505.964, 397.788, 52856.563 24/12/14,11:24:12,09,10,1, 12.0,1,1, -5.636, 10505.956, 397.768, 52856.490 24/12/14,11:24:12,10,10,1, 12.0,1,1, -5.636, 10505.991, 397.800, 52856.539 24/12/14,11:24:12,11,10,1, 12.0,1,1, -5.636, 10505.985, 397.810, 52856.533 24/12/14,11:24:12,12,10,1, 12.0,1,1, -5.636, 10505.976, 397.799, 52856.529 24/12/14,11:24:12,13,10,1, 12.0,1,1, -5.636, 10505.969, 397.817, 52856.601 24/12/14,11:24:12,14,10,1, 12.0,1,1, -5.636, 10505.952, 397.790, 52856.510 24/12/14,11:24:12,15,10,1, 12.0,1,1, -5.636, 10505.950, 397.785, 52856.508 24/12/14,11:24:12,16,10,1, 12.0,1,1, -5.636, 10505.966, 397.774, 52856.492 24/12/14,11:24:12,17,10,1, 12.0,1,1, -5.636, 10505.978, 397.778, 52856.495 24/12/14,11:24:12,18,10,1, 12.0,1,1, -5.636, 10505.957, 397.793, 52856.533 24/12/14,11:24:12,19,10,1, 12.0,1,1, -5.636, 10505.957, 397.775, 52856.514 24/12/14,11:24:13,00,10,1, 11.9,1,1, -5.635, 10505.956, 397.775, 52856.514 24/12/14,11:24:13,01,10,1, 11.9,1,1, -5.635, 10505.956, 397.788, 52856.507 24/12/14,11:24:13,02,10,1, 11.9,1,1, -5.635, 10505.973, 397.766, 52856.525 24/12/14,11:24:13,03,10,1, 11.9,1,1, -5.635, 10505.960, 397.765, 52856.574 24/12/14,11:24:13,04,10,1, 11.9,1,1, -5.635, 10505.961, 397.769, 52856.562 24/12/14,11:24:13,05,10,1, 11.9,1,1, -5.635, 10505.944, 397.758, 52856.517 24/12/14,11:24:13,06,10,1, 11.9,1,1, -5.635, 10505.974, 397.755, 52856.541 24/12/14,11:24:13,07,10,1, 11.9,1,1, -5.635, 10505.964, 397.743, 52856.575 24/12/14,11:24:13,08,10,1, 11.9,1,1, -5.635, 10505.987, 397.754, 52856.587 24/12/14,11:24:13,09,10,1, 11.9,1,1, -5.635, 10505.980, 397.718, 52856.497 24/12/14,11:24:13,10,10,1, 11.9,1,1, -5.635, 10505.969, 397.719, 52856.449 24/12/14,11:24:13,11,10,1, 11.9,1,1, -5.635, 10505.974, 397.718, 52856.529 24/12/14,11:24:13,12,10,1, 11.9,1,1, -5.635, 10506.002, 397.704, 52856.510 24/12/14,11:24:13,13,10,1, 11.9,1,1, -5.635, 10505.987, 397.711, 52856.574 24/12/14,11:24:13,14,10,1, 11.9,1,1, -5.635, 10505.995, 397.717, 52856.507 24/12/14,11:24:13,15,10,1, 11.9,1,1, -5.635, 10506.012, 397.719, 52856.557 24/12/14,11:24:13,16,10,1, 11.9,1,1, -5.635, 10506.012, 397.728, 52856.550 24/12/14,11:24:13,17,10,1, 11.9,1,1, -5.635, 10506.002, 397.708, 52856.493 24/12/14,11:24:13,18,10,1, 11.9,1,1, -5.635, 10505.984, 397.720, 52856.477 24/12/14,11:24:13,19,10,1, 11.9,1,1, -5.635, 10506.012, 397.692, 52856.521 24/12/14,11:24:14,00,10,1, 12.0,1,1, -5.632, 10506.006, 397.692, 52856.521 24/12/14,11:24:14,01,10,1, 12.0,1,1, -5.632, 10505.996, 397.705, 52856.465 24/12/14,11:24:14,02,10,1, 12.0,1,1, -5.632, 10505.988, 397.698, 52856.505 24/12/14,11:24:14,03,10,1, 12.0,1,1, -5.632, 10506.006, 397.681, 52856.526 24/12/14,11:24:14,04,10,1, 12.0,1,1, -5.632, 10505.986, 397.691, 52856.493 24/12/14,11:24:14,05,10,1, 12.0,1,1, -5.632, 10505.996, 397.680, 52856.500 24/12/14,11:24:14,06,10,1, 12.0,1,1, -5.632, 10505.983, 397.671, 52856.530 24/12/14,11:24:14,07,10,1, 12.0,1,1, -5.632, 10506.010, 397.667, 52856.529 24/12/14,11:24:14,08,10,1, 12.0,1,1, -5.632, 10506.000, 397.679, 52856.478 24/12/14,11:24:14,09,10,1, 12.0,1,1, -5.632, 10505.990, 397.666, 52856.485 24/12/14,11:24:14,10,10,1, 12.0,1,1, -5.632, 10505.987, 397.648, 52856.477 24/12/14,11:24:14,11,10,1, 12.0,1,1, -5.632, 10505.984, 397.672, 52856.480 24/12/14,11:24:14,12,10,1, 12.0,1,1, -5.632, 10506.010, 397.659, 52856.429 24/12/14,11:24:14,13,10,1, 12.0,1,1, -5.632, 10505.980, 397.653, 52856.462 24/12/14,11:24:14,14,10,1, 12.0,1,1, -5.632, 10505.989, 397.649, 52856.459 24/12/14,11:24:14,15,10,1, 12.0,1,1, -5.632, 10505.990, 397.631, 52856.464 24/12/14,11:24:14,16,10,1, 12.0,1,1, -5.632, 10505.995, 397.615, 52856.475 24/12/14,11:24:14,17,10,1, 12.0,1,1, -5.632, 10506.004, 397.637, 52856.496 24/12/14,11:24:14,18,10,1, 12.0,1,1, -5.632, 10505.987, 397.632, 52856.480 24/12/14,11:24:14,19,10,1, 12.0,1,1, -5.632, 10505.967, 397.625, 52856.535 24/12/14,11:24:15,00,10,1, 11.9,1,1, -5.636, 10505.965, 397.625, 52856.535 24/12/14,11:24:15,01,10,1, 11.9,1,1, -5.636, 10505.998, 397.622, 52856.503 24/12/14,11:24:15,02,10,1, 11.9,1,1, -5.636, 10505.995, 397.625, 52856.517 24/12/14,11:24:15,03,10,1, 11.9,1,1, -5.636, 10505.983, 397.633, 52856.504 24/12/14,11:24:15,04,10,1, 11.9,1,1, -5.636, 10505.981, 397.625, 52856.510 24/12/14,11:24:15,05,10,1, 11.9,1,1, -5.636, 10505.985, 397.607, 52856.468 24/12/14,11:24:15,06,10,1, 11.9,1,1, -5.636, 10505.991, 397.634, 52856.540 24/12/14,11:24:15,07,10,1, 11.9,1,1, -5.636, 10505.991, 397.649, 52856.444 24/12/14,11:24:15,08,10,1, 11.9,1,1, -5.636, 10506.000, 397.618, 52856.439 24/12/14,11:24:15,09,10,1, 11.9,1,1, -5.636, 10506.027, 397.641, 52856.458 24/12/14,11:24:15,10,10,1, 11.9,1,1, -5.636, 10506.017, 397.629, 52856.448 24/12/14,11:24:15,11,10,1, 11.9,1,1, -5.636, 10506.024, 397.631, 52856.497 24/12/14,11:24:15,12,10,1, 11.9,1,1, -5.636, 10506.039, 397.621, 52856.586 24/12/14,11:24:15,13,10,1, 11.9,1,1, -5.636, 10506.042, 397.642, 52856.536 24/12/14,11:24:15,14,10,1, 11.9,1,1, -5.636, 10506.051, 397.617, 52856.581 24/12/14,11:24:15,15,10,1, 11.9,1,1, -5.636, 10506.052, 397.626, 52856.513 24/12/14,11:24:15,16,10,1, 11.9,1,1, -5.636, 10506.058, 397.619, 52856.522 24/12/14,11:24:15,17,10,1, 11.9,1,1, -5.636, 10506.064, 397.629, 52856.505 24/12/14,11:24:15,18,10,1, 11.9,1,1, -5.636, 10506.069, 397.625, 52856.552 24/12/14,11:24:15,19,10,1, 11.9,1,1, -5.636, 10506.076, 397.596, 52856.541 24/12/14,11:24:16,00,10,1, 11.9,1,1, -5.629, 10506.073, 397.596, 52856.541 24/12/14,11:24:16,01,10,1, 11.9,1,1, -5.629, 10506.087, 397.594, 52856.455 24/12/14,11:24:16,02,10,1, 11.9,1,1, -5.629, 10506.088, 397.587, 52856.493 24/12/14,11:24:16,03,10,1, 11.9,1,1, -5.629, 10506.107, 397.598, 52856.479 24/12/14,11:24:16,04,10,1, 11.9,1,1, -5.629, 10506.119, 397.564, 52856.572 24/12/14,11:24:16,05,10,1, 11.9,1,1, -5.629, 10506.108, 397.566, 52856.463 24/12/14,11:24:16,06,10,1, 11.9,1,1, -5.629, 10506.121, 397.595, 52856.495 24/12/14,11:24:16,07,10,1, 11.9,1,1, -5.629, 10506.111, 397.585, 52856.464 24/12/14,11:24:16,08,10,1, 11.9,1,1, -5.629, 10506.110, 397.584, 52856.529 24/12/14,11:24:16,09,10,1, 11.9,1,1, -5.629, 10506.126, 397.572, 52856.416 24/12/14,11:24:16,10,10,1, 11.9,1,1, -5.629, 10506.131, 397.549, 52856.405 24/12/14,11:24:16,11,10,1, 11.9,1,1, -5.629, 10506.120, 397.567, 52856.441 24/12/14,11:24:16,12,10,1, 11.9,1,1, -5.629, 10506.101, 397.596, 52856.486 24/12/14,11:24:16,13,10,1, 11.9,1,1, -5.629, 10506.144, 397.564, 52856.433 24/12/14,11:24:16,14,10,1, 11.9,1,1, -5.629, 10506.114, 397.560, 52856.463 24/12/14,11:24:16,15,10,1, 11.9,1,1, -5.629, 10506.127, 397.536, 52856.508 24/12/14,11:24:16,16,10,1, 11.9,1,1, -5.629, 10506.117, 397.548, 52856.383 24/12/14,11:24:16,17,10,1, 11.9,1,1, -5.629, 10506.147, 397.538, 52856.382 24/12/14,11:24:16,18,10,1, 11.9,1,1, -5.629, 10506.134, 397.514, 52856.504 24/12/14,11:24:16,19,10,1, 11.9,1,1, -5.629, 10506.113, 397.538, 52856.476 24/12/14,11:24:17,00,10,1, 12.0,1,1, -5.633, 10506.107, 397.538, 52856.476 24/12/14,11:24:17,01,10,1, 12.0,1,1, -5.633, 10506.123, 397.515, 52856.382 24/12/14,11:24:17,02,10,1, 12.0,1,1, -5.633, 10506.132, 397.491, 52856.444 24/12/14,11:24:17,03,10,1, 12.0,1,1, -5.633, 10506.125, 397.508, 52856.404 24/12/14,11:24:17,04,10,1, 12.0,1,1, -5.633, 10506.100, 397.488, 52856.348 24/12/14,11:24:17,05,10,1, 12.0,1,1, -5.633, 10506.123, 397.503, 52856.400 24/12/14,11:24:17,06,10,1, 12.0,1,1, -5.633, 10506.117, 397.492, 52856.428 24/12/14,11:24:17,07,10,1, 12.0,1,1, -5.633, 10506.136, 397.518, 52856.417 24/12/14,11:24:17,08,10,1, 12.0,1,1, -5.633, 10506.116, 397.466, 52856.422 24/12/14,11:24:17,09,10,1, 12.0,1,1, -5.633, 10506.128, 397.497, 52856.456 24/12/14,11:24:17,10,10,1, 12.0,1,1, -5.633, 10506.134, 397.480, 52856.454 24/12/14,11:24:17,11,10,1, 12.0,1,1, -5.633, 10506.144, 397.500, 52856.452 24/12/14,11:24:17,12,10,1, 12.0,1,1, -5.633, 10506.140, 397.485, 52856.425 24/12/14,11:24:17,13,10,1, 12.0,1,1, -5.633, 10506.107, 397.492, 52856.489 24/12/14,11:24:17,14,10,1, 12.0,1,1, -5.633, 10506.137, 397.465, 52856.450 24/12/14,11:24:17,15,10,1, 12.0,1,1, -5.633, 10506.133, 397.489, 52856.435 24/12/14,11:24:17,16,10,1, 12.0,1,1, -5.633, 10506.135, 397.482, 52856.453 24/12/14,11:24:17,17,10,1, 12.0,1,1, -5.633, 10506.153, 397.484, 52856.526 24/12/14,11:24:17,18,10,1, 12.0,1,1, -5.633, 10506.147, 397.470, 52856.510 24/12/14,11:24:17,19,10,1, 12.0,1,1, -5.633, 10506.138, 397.480, 52856.494 24/12/14,11:24:18,00,10,1, 11.9,1,1, -5.633, 10506.132, 397.480, 52856.494 24/12/14,11:24:18,01,10,1, 11.9,1,1, -5.633, 10506.141, 397.458, 52856.450 24/12/14,11:24:18,02,10,1, 11.9,1,1, -5.633, 10506.123, 397.470, 52856.457 24/12/14,11:24:18,03,10,1, 11.9,1,1, -5.633, 10506.145, 397.458, 52856.474 24/12/14,11:24:18,04,10,1, 11.9,1,1, -5.633, 10506.160, 397.455, 52856.491 24/12/14,11:24:18,05,10,1, 11.9,1,1, -5.633, 10506.164, 397.440, 52856.487 24/12/14,11:24:18,06,10,1, 11.9,1,1, -5.633, 10506.140, 397.430, 52856.502 24/12/14,11:24:18,07,10,1, 11.9,1,1, -5.633, 10506.123, 397.441, 52856.423 24/12/14,11:24:18,08,10,1, 11.9,1,1, -5.633, 10506.154, 397.443, 52856.428 24/12/14,11:24:18,09,10,1, 11.9,1,1, -5.633, 10506.117, 397.439, 52856.408 24/12/14,11:24:18,10,10,1, 11.9,1,1, -5.633, 10506.155, 397.421, 52856.447 24/12/14,11:24:18,11,10,1, 11.9,1,1, -5.633, 10506.145, 397.438, 52856.429 24/12/14,11:24:18,12,10,1, 11.9,1,1, -5.633, 10506.146, 397.419, 52856.464 24/12/14,11:24:18,13,10,1, 11.9,1,1, -5.633, 10506.159, 397.428, 52856.500 24/12/14,11:24:18,14,10,1, 11.9,1,1, -5.633, 10506.163, 397.402, 52856.368 24/12/14,11:24:18,15,10,1, 11.9,1,1, -5.633, 10506.135, 397.394, 52856.442 24/12/14,11:24:18,16,10,1, 11.9,1,1, -5.633, 10506.147, 397.404, 52856.456 24/12/14,11:24:18,17,10,1, 11.9,1,1, -5.633, 10506.194, 397.389, 52856.455 24/12/14,11:24:18,18,10,1, 11.9,1,1, -5.633, 10506.165, 397.387, 52856.455 24/12/14,11:24:18,19,10,1, 11.9,1,1, -5.633, 10506.184, 397.399, 52856.408 24/12/14,11:24:19,00,10,1, 11.9,1,1, -5.628, 10506.182, 397.399, 52856.408 24/12/14,11:24:19,01,10,1, 11.9,1,1, -5.628, 10506.185, 397.391, 52856.368 24/12/14,11:24:19,02,10,1, 11.9,1,1, -5.628, 10506.175, 397.370, 52856.401 24/12/14,11:24:19,03,10,1, 11.9,1,1, -5.628, 10506.221, 397.374, 52856.432 24/12/14,11:24:19,04,10,1, 11.9,1,1, -5.628, 10506.166, 397.357, 52856.391 24/12/14,11:24:19,05,10,1, 11.9,1,1, -5.628, 10506.210, 397.355, 52856.455 24/12/14,11:24:19,06,10,1, 11.9,1,1, -5.628, 10506.217, 397.357, 52856.489 24/12/14,11:24:19,07,10,1, 11.9,1,1, -5.628, 10506.226, 397.365, 52856.430 24/12/14,11:24:19,08,10,1, 11.9,1,1, -5.628, 10506.222, 397.333, 52856.374 24/12/14,11:24:19,09,10,1, 11.9,1,1, -5.628, 10506.223, 397.348, 52856.436 24/12/14,11:24:19,10,10,1, 11.9,1,1, -5.628, 10506.213, 397.346, 52856.364 24/12/14,11:24:19,11,10,1, 11.9,1,1, -5.628, 10506.200, 397.345, 52856.475 24/12/14,11:24:19,12,10,1, 11.9,1,1, -5.628, 10506.236, 397.363, 52856.477 24/12/14,11:24:19,13,10,1, 11.9,1,1, -5.628, 10506.235, 397.362, 52856.477 24/12/14,11:24:19,14,10,1, 11.9,1,1, -5.628, 10506.242, 397.357, 52856.493 24/12/14,11:24:19,15,10,1, 11.9,1,1, -5.628, 10506.207, 397.356, 52856.399 24/12/14,11:24:19,16,10,1, 11.9,1,1, -5.628, 10506.240, 397.364, 52856.401 24/12/14,11:24:19,17,10,1, 11.9,1,1, -5.628, 10506.242, 397.359, 52856.400 24/12/14,11:24:19,18,10,1, 11.9,1,1, -5.628, 10506.239, 397.350, 52856.508 24/12/14,11:24:19,19,10,1, 11.9,1,1, -5.628, 10506.256, 397.349, 52856.441 24/12/14,11:24:20,00,10,1, 11.9,1,1, -5.627, 10506.248, 397.349, 52856.441 24/12/14,11:24:20,01,10,1, 11.9,1,1, -5.627, 10506.259, 397.356, 52856.423 24/12/14,11:24:20,02,10,1, 11.9,1,1, -5.627, 10506.238, 397.347, 52856.426 24/12/14,11:24:20,03,10,1, 11.9,1,1, -5.627, 10506.269, 397.365, 52856.503 24/12/14,11:24:20,04,10,1, 11.9,1,1, -5.627, 10506.282, 397.360, 52856.440 24/12/14,11:24:20,05,10,1, 11.9,1,1, -5.627, 10506.248, 397.373, 52856.387 24/12/14,11:24:20,06,10,1, 11.9,1,1, -5.627, 10506.284, 397.333, 52856.455 24/12/14,11:24:20,07,10,1, 11.9,1,1, -5.627, 10506.257, 397.358, 52856.487 24/12/14,11:24:20,08,10,1, 11.9,1,1, -5.627, 10506.268, 397.330, 52856.431 24/12/14,11:24:20,09,10,1, 11.9,1,1, -5.627, 10506.278, 397.352, 52856.418 24/12/14,11:24:20,10,10,1, 11.9,1,1, -5.627, 10506.293, 397.338, 52856.392 24/12/14,11:24:20,11,10,1, 11.9,1,1, -5.627, 10506.305, 397.362, 52856.470 24/12/14,11:24:20,12,10,1, 11.9,1,1, -5.627, 10506.283, 397.319, 52856.418 24/12/14,11:24:20,13,10,1, 11.9,1,1, -5.627, 10506.313, 397.337, 52856.462 24/12/14,11:24:20,14,10,1, 11.9,1,1, -5.627, 10506.326, 397.327, 52856.490 24/12/14,11:24:20,15,10,1, 11.9,1,1, -5.627, 10506.307, 397.339, 52856.371 24/12/14,11:24:20,16,10,1, 11.9,1,1, -5.627, 10506.308, 397.331, 52856.366 24/12/14,11:24:20,17,10,1, 11.9,1,1, -5.627, 10506.321, 397.294, 52856.438 24/12/14,11:24:20,18,10,1, 11.9,1,1, -5.627, 10506.318, 397.313, 52856.417 24/12/14,11:24:20,19,10,1, 11.9,1,1, -5.627, 10506.329, 397.324, 52856.417 24/12/14,11:24:21,00,10,1, 12.0,1,1, -5.631, 10506.324, 397.324, 52856.417 24/12/14,11:24:21,01,10,1, 12.0,1,1, -5.631, 10506.324, 397.293, 52856.414 24/12/14,11:24:21,02,10,1, 12.0,1,1, -5.631, 10506.340, 397.317, 52856.457 24/12/14,11:24:21,03,10,1, 12.0,1,1, -5.631, 10506.336, 397.313, 52856.429 24/12/14,11:24:21,04,10,1, 12.0,1,1, -5.631, 10506.334, 397.297, 52856.449 24/12/14,11:24:21,05,10,1, 12.0,1,1, -5.631, 10506.339, 397.281, 52856.400 24/12/14,11:24:21,06,10,1, 12.0,1,1, -5.631, 10506.348, 397.294, 52856.440 24/12/14,11:24:21,07,10,1, 12.0,1,1, -5.631, 10506.360, 397.279, 52856.396 24/12/14,11:24:21,08,10,1, 12.0,1,1, -5.631, 10506.358, 397.288, 52856.396 24/12/14,11:24:21,09,10,1, 12.0,1,1, -5.631, 10506.344, 397.253, 52856.357 24/12/14,11:24:21,10,10,1, 12.0,1,1, -5.631, 10506.361, 397.279, 52856.400 24/12/14,11:24:21,11,10,1, 12.0,1,1, -5.631, 10506.375, 397.269, 52856.377 24/12/14,11:24:21,12,10,1, 12.0,1,1, -5.631, 10506.383, 397.259, 52856.374 24/12/14,11:24:21,13,10,1, 12.0,1,1, -5.631, 10506.373, 397.274, 52856.416 24/12/14,11:24:21,14,10,1, 12.0,1,1, -5.631, 10506.382, 397.274, 52856.439 24/12/14,11:24:21,15,10,1, 12.0,1,1, -5.631, 10506.398, 397.247, 52856.353 24/12/14,11:24:21,16,10,1, 12.0,1,1, -5.631, 10506.394, 397.256, 52856.366 24/12/14,11:24:21,17,10,1, 12.0,1,1, -5.631, 10506.384, 397.282, 52856.455 24/12/14,11:24:21,18,10,1, 12.0,1,1, -5.631, 10506.413, 397.252, 52856.366 24/12/14,11:24:21,19,10,1, 12.0,1,1, -5.631, 10506.394, 397.236, 52856.397 24/12/14,11:24:22,00,10,1, 11.9,1,1, -5.637, 10506.390, 397.236, 52856.397 24/12/14,11:24:22,01,10,1, 11.9,1,1, -5.637, 10506.427, 397.234, 52856.473 24/12/14,11:24:22,02,10,1, 11.9,1,1, -5.637, 10506.399, 397.238, 52856.370 24/12/14,11:24:22,03,10,1, 11.9,1,1, -5.637, 10506.409, 397.257, 52856.460 24/12/14,11:24:22,04,10,1, 11.9,1,1, -5.637, 10506.414, 397.226, 52856.419 24/12/14,11:24:22,05,10,1, 11.9,1,1, -5.637, 10506.377, 397.233, 52856.437 24/12/14,11:24:22,06,10,1, 11.9,1,1, -5.637, 10506.402, 397.234, 52856.458 24/12/14,11:24:22,07,10,1, 11.9,1,1, -5.637, 10506.439, 397.224, 52856.427 24/12/14,11:24:22,08,10,1, 11.9,1,1, -5.637, 10506.414, 397.232, 52856.339 24/12/14,11:24:22,09,10,1, 11.9,1,1, -5.637, 10506.421, 397.229, 52856.413 24/12/14,11:24:22,10,10,1, 11.9,1,1, -5.637, 10506.401, 397.232, 52856.387 24/12/14,11:24:22,11,10,1, 11.9,1,1, -5.637, 10506.420, 397.225, 52856.356 24/12/14,11:24:22,12,10,1, 11.9,1,1, -5.637, 10506.405, 397.205, 52856.336 24/12/14,11:24:22,13,10,1, 11.9,1,1, -5.637, 10506.417, 397.211, 52856.389 24/12/14,11:24:22,14,10,1, 11.9,1,1, -5.637, 10506.423, 397.236, 52856.402 24/12/14,11:24:22,15,10,1, 11.9,1,1, -5.637, 10506.408, 397.217, 52856.397 24/12/14,11:24:22,16,10,1, 11.9,1,1, -5.637, 10506.449, 397.205, 52856.368 24/12/14,11:24:22,17,10,1, 11.9,1,1, -5.637, 10506.439, 397.200, 52856.393 24/12/14,11:24:22,18,10,1, 11.9,1,1, -5.637, 10506.420, 397.210, 52856.355 24/12/14,11:24:22,19,10,1, 11.9,1,1, -5.637, 10506.455, 397.205, 52856.370 24/12/14,11:24:23,00,10,1, 11.9,1,1, -5.630, 10506.449, 397.205, 52856.370 24/12/14,11:24:23,01,10,1, 11.9,1,1, -5.630, 10506.440, 397.170, 52856.344 24/12/14,11:24:23,02,10,1, 11.9,1,1, -5.630, 10506.426, 397.190, 52856.349 24/12/14,11:24:23,03,10,1, 11.9,1,1, -5.630, 10506.443, 397.183, 52856.385 24/12/14,11:24:23,04,10,1, 11.9,1,1, -5.630, 10506.434, 397.205, 52856.348 24/12/14,11:24:23,05,10,1, 11.9,1,1, -5.630, 10506.442, 397.211, 52856.424 24/12/14,11:24:23,06,10,1, 11.9,1,1, -5.630, 10506.447, 397.202, 52856.305 24/12/14,11:24:23,07,10,1, 11.9,1,1, -5.630, 10506.438, 397.223, 52856.359 24/12/14,11:24:23,08,10,1, 11.9,1,1, -5.630, 10506.455, 397.219, 52856.386 24/12/14,11:24:23,09,10,1, 11.9,1,1, -5.630, 10506.460, 397.225, 52856.441 24/12/14,11:24:23,10,10,1, 11.9,1,1, -5.630, 10506.451, 397.202, 52856.378 24/12/14,11:24:23,11,10,1, 11.9,1,1, -5.630, 10506.437, 397.213, 52856.362 24/12/14,11:24:23,12,10,1, 11.9,1,1, -5.630, 10506.451, 397.195, 52856.367 24/12/14,11:24:23,13,10,1, 11.9,1,1, -5.630, 10506.440, 397.226, 52856.370 24/12/14,11:24:23,14,10,1, 11.9,1,1, -5.630, 10506.445, 397.220, 52856.365 24/12/14,11:24:23,15,10,1, 11.9,1,1, -5.630, 10506.443, 397.217, 52856.386 24/12/14,11:24:23,16,10,1, 11.9,1,1, -5.630, 10506.430, 397.209, 52856.331 24/12/14,11:24:23,17,10,1, 11.9,1,1, -5.630, 10506.431, 397.226, 52856.388 24/12/14,11:24:23,18,10,1, 11.9,1,1, -5.630, 10506.427, 397.221, 52856.382 24/12/14,11:24:23,19,10,1, 11.9,1,1, -5.630, 10506.444, 397.207, 52856.388 24/12/14,11:24:24,00,10,1, 12.0,1,1, -5.629, 10506.440, 397.207, 52856.388 24/12/14,11:24:24,01,10,1, 12.0,1,1, -5.629, 10506.426, 397.211, 52856.402 24/12/14,11:24:24,02,10,1, 12.0,1,1, -5.629, 10506.428, 397.234, 52856.444 24/12/14,11:24:24,03,10,1, 12.0,1,1, -5.629, 10506.426, 397.230, 52856.414 24/12/14,11:24:24,04,10,1, 12.0,1,1, -5.629, 10506.443, 397.219, 52856.321 24/12/14,11:24:24,05,10,1, 12.0,1,1, -5.629, 10506.445, 397.210, 52856.380 24/12/14,11:24:24,06,10,1, 12.0,1,1, -5.629, 10506.470, 397.210, 52856.380 24/12/14,11:24:24,07,10,1, 12.0,1,1, -5.629, 10506.433, 397.230, 52856.370 24/12/14,11:24:24,08,10,1, 12.0,1,1, -5.629, 10506.461, 397.215, 52856.353 24/12/14,11:24:24,09,10,1, 12.0,1,1, -5.629, 10506.452, 397.228, 52856.413 24/12/14,11:24:24,10,10,1, 12.0,1,1, -5.629, 10506.462, 397.232, 52856.422 24/12/14,11:24:24,11,10,1, 12.0,1,1, -5.629, 10506.455, 397.201, 52856.382 24/12/14,11:24:24,12,10,1, 12.0,1,1, -5.629, 10506.465, 397.217, 52856.387 24/12/14,11:24:24,13,10,1, 12.0,1,1, -5.629, 10506.483, 397.195, 52856.385 24/12/14,11:24:24,14,10,1, 12.0,1,1, -5.629, 10506.505, 397.202, 52856.492 24/12/14,11:24:24,15,10,1, 12.0,1,1, -5.629, 10506.483, 397.197, 52856.311 24/12/14,11:24:24,16,10,1, 12.0,1,1, -5.629, 10506.502, 397.229, 52856.359 24/12/14,11:24:24,17,10,1, 12.0,1,1, -5.629, 10506.512, 397.193, 52856.354 24/12/14,11:24:24,18,10,1, 12.0,1,1, -5.629, 10506.482, 397.203, 52856.417 24/12/14,11:24:24,19,10,1, 12.0,1,1, -5.629, 10506.503, 397.234, 52856.419 24/12/14,11:24:25,00,10,1, 11.8,1,1, -5.637, 10506.499, 397.234, 52856.419 24/12/14,11:24:25,01,10,1, 11.8,1,1, -5.637, 10506.519, 397.199, 52856.353 24/12/14,11:24:25,02,10,1, 11.8,1,1, -5.637, 10506.536, 397.215, 52856.379 24/12/14,11:24:25,03,10,1, 11.8,1,1, -5.637, 10506.515, 397.205, 52856.347 24/12/14,11:24:25,04,10,1, 11.8,1,1, -5.637, 10506.510, 397.197, 52856.418 24/12/14,11:24:25,05,10,1, 11.8,1,1, -5.637, 10506.550, 397.194, 52856.358 24/12/14,11:24:25,06,10,1, 11.8,1,1, -5.637, 10506.562, 397.191, 52856.405 24/12/14,11:24:25,07,10,1, 11.8,1,1, -5.637, 10506.558, 397.170, 52856.370 24/12/14,11:24:25,08,10,1, 11.8,1,1, -5.637, 10506.525, 397.161, 52856.323 24/12/14,11:24:25,09,10,1, 11.8,1,1, -5.637, 10506.561, 397.177, 52856.329 24/12/14,11:24:25,10,10,1, 11.8,1,1, -5.637, 10506.559, 397.130, 52856.353 24/12/14,11:24:25,11,10,1, 11.8,1,1, -5.637, 10506.548, 397.163, 52856.319 24/12/14,11:24:25,12,10,1, 11.8,1,1, -5.637, 10506.566, 397.164, 52856.331 24/12/14,11:24:25,13,10,1, 11.8,1,1, -5.637, 10506.591, 397.163, 52856.316 24/12/14,11:24:25,14,10,1, 11.8,1,1, -5.637, 10506.569, 397.154, 52856.389 24/12/14,11:24:25,15,10,1, 11.8,1,1, -5.637, 10506.598, 397.166, 52856.373 24/12/14,11:24:25,16,10,1, 11.8,1,1, -5.637, 10506.588, 397.136, 52856.330 24/12/14,11:24:25,17,10,1, 11.8,1,1, -5.637, 10506.569, 397.122, 52856.345 24/12/14,11:24:25,18,10,1, 11.8,1,1, -5.637, 10506.577, 397.131, 52856.380 24/12/14,11:24:25,19,10,1, 11.8,1,1, -5.637, 10506.607, 397.119, 52856.281 24/12/14,11:24:26,00,10,1, 11.9,1,1, -5.634, 10506.599, 397.119, 52856.281 24/12/14,11:24:26,01,10,1, 11.9,1,1, -5.634, 10506.613, 397.096, 52856.356 24/12/14,11:24:26,02,10,1, 11.9,1,1, -5.634, 10506.622, 397.081, 52856.357 24/12/14,11:24:26,03,10,1, 11.9,1,1, -5.634, 10506.621, 397.083, 52856.360 24/12/14,11:24:26,04,10,1, 11.9,1,1, -5.634, 10506.628, 397.080, 52856.312 24/12/14,11:24:26,05,10,1, 11.9,1,1, -5.634, 10506.609, 397.071, 52856.371 24/12/14,11:24:26,06,10,1, 11.9,1,1, -5.634, 10506.605, 397.066, 52856.325 24/12/14,11:24:26,07,10,1, 11.9,1,1, -5.634, 10506.628, 397.055, 52856.362 24/12/14,11:24:26,08,10,1, 11.9,1,1, -5.634, 10506.635, 397.068, 52856.346 24/12/14,11:24:26,09,10,1, 11.9,1,1, -5.634, 10506.642, 397.035, 52856.309 24/12/14,11:24:26,10,10,1, 11.9,1,1, -5.634, 10506.599, 397.048, 52856.295 24/12/14,11:24:26,11,10,1, 11.9,1,1, -5.634, 10506.631, 397.044, 52856.255 24/12/14,11:24:26,12,10,1, 11.9,1,1, -5.634, 10506.619, 397.044, 52856.298 24/12/14,11:24:26,13,10,1, 11.9,1,1, -5.634, 10506.633, 397.009, 52856.280 24/12/14,11:24:26,14,10,1, 11.9,1,1, -5.634, 10506.622, 397.002, 52856.354 24/12/14,11:24:26,15,10,1, 11.9,1,1, -5.634, 10506.638, 397.014, 52856.242 24/12/14,11:24:26,16,10,1, 11.9,1,1, -5.634, 10506.612, 396.997, 52856.293 24/12/14,11:24:26,17,10,1, 11.9,1,1, -5.634, 10506.597, 396.991, 52856.332 24/12/14,11:24:26,18,10,1, 11.9,1,1, -5.634, 10506.639, 396.993, 52856.256 24/12/14,11:24:26,19,10,1, 11.9,1,1, -5.634, 10506.618, 396.995, 52856.299 24/12/14,11:24:27,00,10,1, 11.9,1,1, -5.632, 10506.616, 396.995, 52856.299 24/12/14,11:24:27,01,10,1, 11.9,1,1, -5.632, 10506.639, 396.963, 52856.313 24/12/14,11:24:27,02,10,1, 11.9,1,1, -5.632, 10506.640, 396.987, 52856.350 24/12/14,11:24:27,03,10,1, 11.9,1,1, -5.632, 10506.617, 396.963, 52856.362 24/12/14,11:24:27,04,10,1, 11.9,1,1, -5.632, 10506.616, 396.944, 52856.340 24/12/14,11:24:27,05,10,1, 11.9,1,1, -5.632, 10506.619, 396.964, 52856.338 24/12/14,11:24:27,06,10,1, 11.9,1,1, -5.632, 10506.639, 396.949, 52856.291 24/12/14,11:24:27,07,10,1, 11.9,1,1, -5.632, 10506.626, 396.943, 52856.323 24/12/14,11:24:27,08,10,1, 11.9,1,1, -5.632, 10506.638, 396.977, 52856.294 24/12/14,11:24:27,09,10,1, 11.9,1,1, -5.632, 10506.615, 396.941, 52856.264 24/12/14,11:24:27,10,10,1, 11.9,1,1, -5.632, 10506.626, 396.942, 52856.281 24/12/14,11:24:27,11,10,1, 11.9,1,1, -5.632, 10506.628, 396.934, 52856.305 24/12/14,11:24:27,12,10,1, 11.9,1,1, -5.632, 10506.645, 396.939, 52856.278 24/12/14,11:24:27,13,10,1, 11.9,1,1, -5.632, 10506.651, 396.939, 52856.326 24/12/14,11:24:27,14,10,1, 11.9,1,1, -5.632, 10506.639, 396.962, 52856.356 24/12/14,11:24:27,15,10,1, 11.9,1,1, -5.632, 10506.635, 396.928, 52856.295 24/12/14,11:24:27,16,10,1, 11.9,1,1, -5.632, 10506.624, 396.965, 52856.363 24/12/14,11:24:27,17,10,1, 11.9,1,1, -5.632, 10506.616, 396.949, 52856.276 24/12/14,11:24:27,18,10,1, 11.9,1,1, -5.632, 10506.637, 396.961, 52856.309 24/12/14,11:24:27,19,10,1, 11.9,1,1, -5.632, 10506.645, 396.955, 52856.297 24/12/14,11:24:28,00,10,1, 12.0,1,1, -5.633, 10506.641, 396.955, 52856.297 24/12/14,11:24:28,01,10,1, 12.0,1,1, -5.633, 10506.649, 396.964, 52856.308 24/12/14,11:24:28,02,10,1, 12.0,1,1, -5.633, 10506.667, 396.956, 52856.317 24/12/14,11:24:28,03,10,1, 12.0,1,1, -5.633, 10506.665, 396.969, 52856.338 24/12/14,11:24:28,04,10,1, 12.0,1,1, -5.633, 10506.670, 396.964, 52856.265 24/12/14,11:24:28,05,10,1, 12.0,1,1, -5.633, 10506.649, 396.976, 52856.321 24/12/14,11:24:28,06,10,1, 12.0,1,1, -5.633, 10506.679, 396.997, 52856.357 24/12/14,11:24:28,07,10,1, 12.0,1,1, -5.633, 10506.697, 397.006, 52856.324 24/12/14,11:24:28,08,10,1, 12.0,1,1, -5.633, 10506.693, 396.982, 52856.254 24/12/14,11:24:28,09,10,1, 12.0,1,1, -5.633, 10506.696, 396.981, 52856.310 24/12/14,11:24:28,10,10,1, 12.0,1,1, -5.633, 10506.709, 396.996, 52856.359 24/12/14,11:24:28,11,10,1, 12.0,1,1, -5.633, 10506.712, 397.037, 52856.380 24/12/14,11:24:28,12,10,1, 12.0,1,1, -5.633, 10506.717, 397.020, 52856.370 24/12/14,11:24:28,13,10,1, 12.0,1,1, -5.633, 10506.729, 397.005, 52856.320 24/12/14,11:24:28,14,10,1, 12.0,1,1, -5.633, 10506.749, 397.035, 52856.381 24/12/14,11:24:28,15,10,1, 12.0,1,1, -5.633, 10506.733, 397.027, 52856.350 24/12/14,11:24:28,16,10,1, 12.0,1,1, -5.633, 10506.759, 397.044, 52856.312 24/12/14,11:24:28,17,10,1, 12.0,1,1, -5.633, 10506.707, 397.052, 52856.360 24/12/14,11:24:28,18,10,1, 12.0,1,1, -5.633, 10506.745, 397.046, 52856.375 24/12/14,11:24:28,19,10,1, 12.0,1,1, -5.633, 10506.737, 397.033, 52856.359 24/12/14,11:24:29,00,11,1, 11.9,1,1, -5.635, 10506.732, 397.033, 52856.359 24/12/14,11:24:29,01,11,1, 11.9,1,1, -5.635, 10506.762, 397.020, 52856.331 24/12/14,11:24:29,02,11,1, 11.9,1,1, -5.635, 10506.790, 397.044, 52856.375 24/12/14,11:24:29,03,11,1, 11.9,1,1, -5.635, 10506.755, 397.026, 52856.363 24/12/14,11:24:29,04,11,1, 11.9,1,1, -5.635, 10506.801, 397.059, 52856.384 24/12/14,11:24:29,05,11,1, 11.9,1,1, -5.635, 10506.812, 397.041, 52856.361 24/12/14,11:24:29,06,11,1, 11.9,1,1, -5.635, 10506.793, 397.039, 52856.364 24/12/14,11:24:29,07,11,1, 11.9,1,1, -5.635, 10506.789, 397.031, 52856.407 24/12/14,11:24:29,08,11,1, 11.9,1,1, -5.635, 10506.809, 397.028, 52856.288 24/12/14,11:24:29,09,11,1, 11.9,1,1, -5.635, 10506.833, 397.019, 52856.313 24/12/14,11:24:29,10,11,1, 11.9,1,1, -5.635, 10506.819, 397.026, 52856.308 24/12/14,11:24:29,11,11,1, 11.9,1,1, -5.635, 10506.855, 397.019, 52856.326 24/12/14,11:24:29,12,11,1, 11.9,1,1, -5.635, 10506.832, 397.022, 52856.404 24/12/14,11:24:29,13,11,1, 11.9,1,1, -5.635, 10506.822, 397.010, 52856.359 24/12/14,11:24:29,14,11,1, 11.9,1,1, -5.635, 10506.833, 397.009, 52856.406 24/12/14,11:24:29,15,11,1, 11.9,1,1, -5.635, 10506.818, 397.012, 52856.432 24/12/14,11:24:29,16,11,1, 11.9,1,1, -5.635, 10506.825, 397.003, 52856.405 24/12/14,11:24:29,17,11,1, 11.9,1,1, -5.635, 10506.853, 397.000, 52856.378 24/12/14,11:24:29,18,11,1, 11.9,1,1, -5.635, 10506.865, 396.986, 52856.299 24/12/14,11:24:29,19,11,1, 11.9,1,1, -5.635, 10506.860, 396.992, 52856.333 24/12/14,11:24:30,00,10,1, 11.8,1,1, -5.635, 10506.858, 396.992, 52856.333 24/12/14,11:24:30,01,10,1, 11.8,1,1, -5.635, 10506.849, 396.969, 52856.365 24/12/14,11:24:30,02,10,1, 11.8,1,1, -5.635, 10506.871, 396.981, 52856.359 24/12/14,11:24:30,03,10,1, 11.8,1,1, -5.635, 10506.873, 396.992, 52856.417 24/12/14,11:24:30,04,10,1, 11.8,1,1, -5.635, 10506.863, 396.986, 52856.365 24/12/14,11:24:30,05,10,1, 11.8,1,1, -5.635, 10506.894, 396.971, 52856.418 24/12/14,11:24:30,06,10,1, 11.8,1,1, -5.635, 10506.896, 396.962, 52856.360 24/12/14,11:24:30,07,10,1, 11.8,1,1, -5.635, 10506.897, 396.962, 52856.359 24/12/14,11:24:30,08,10,1, 11.8,1,1, -5.635, 10506.889, 396.964, 52856.359 24/12/14,11:24:30,09,10,1, 11.8,1,1, -5.635, 10506.898, 396.945, 52856.343 24/12/14,11:24:30,10,10,1, 11.8,1,1, -5.635, 10506.904, 396.964, 52856.467 24/12/14,11:24:30,11,10,1, 11.8,1,1, -5.635, 10506.900, 396.918, 52856.411 24/12/14,11:24:30,12,10,1, 11.8,1,1, -5.635, 10506.902, 396.923, 52856.426 24/12/14,11:24:30,13,10,1, 11.8,1,1, -5.635, 10506.909, 396.945, 52856.374 24/12/14,11:24:30,14,10,1, 11.8,1,1, -5.635, 10506.913, 396.908, 52856.344 24/12/14,11:24:30,15,10,1, 11.8,1,1, -5.635, 10506.916, 396.926, 52856.360 24/12/14,11:24:30,16,10,1, 11.8,1,1, -5.635, 10506.900, 396.925, 52856.376 24/12/14,11:24:30,17,10,1, 11.8,1,1, -5.635, 10506.919, 396.892, 52856.426 24/12/14,11:24:30,18,10,1, 11.8,1,1, -5.635, 10506.925, 396.898, 52856.446 24/12/14,11:24:30,19,10,1, 11.8,1,1, -5.635, 10506.912, 396.891, 52856.372 24/12/14,11:24:31,00,09,1, 11.9,1,1, -5.634, 10506.908, 396.891, 52856.372 24/12/14,11:24:31,01,09,1, 11.9,1,1, -5.634, 10506.937, 396.882, 52856.365 24/12/14,11:24:31,02,09,1, 11.9,1,1, -5.634, 10506.928, 396.864, 52856.341 24/12/14,11:24:31,03,09,1, 11.9,1,1, -5.634, 10506.909, 396.874, 52856.378 24/12/14,11:24:31,04,09,1, 11.9,1,1, -5.634, 10506.924, 396.862, 52856.371 24/12/14,11:24:31,05,09,1, 11.9,1,1, -5.634, 10506.918, 396.826, 52856.275 24/12/14,11:24:31,06,09,1, 11.9,1,1, -5.634, 10506.916, 396.829, 52856.288 24/12/14,11:24:31,07,09,1, 11.9,1,1, -5.634, 10506.922, 396.837, 52856.404 24/12/14,11:24:31,08,09,1, 11.9,1,1, -5.634, 10506.912, 396.829, 52856.296 24/12/14,11:24:31,09,09,1, 11.9,1,1, -5.634, 10506.962, 396.817, 52856.312 24/12/14,11:24:31,10,09,1, 11.9,1,1, -5.634, 10506.918, 396.803, 52856.300 24/12/14,11:24:31,11,09,1, 11.9,1,1, -5.634, 10506.939, 396.782, 52856.302 24/12/14,11:24:31,12,09,1, 11.9,1,1, -5.634, 10506.923, 396.770, 52856.360 24/12/14,11:24:31,13,09,1, 11.9,1,1, -5.634, 10506.933, 396.782, 52856.376 24/12/14,11:24:31,14,09,1, 11.9,1,1, -5.634, 10506.961, 396.765, 52856.338 24/12/14,11:24:31,15,09,1, 11.9,1,1, -5.634, 10506.946, 396.752, 52856.344 24/12/14,11:24:31,16,09,1, 11.9,1,1, -5.634, 10506.927, 396.759, 52856.313 24/12/14,11:24:31,17,09,1, 11.9,1,1, -5.634, 10506.950, 396.779, 52856.371 24/12/14,11:24:31,18,09,1, 11.9,1,1, -5.634, 10506.936, 396.762, 52856.332 24/12/14,11:24:31,19,09,1, 11.9,1,1, -5.634, 10506.931, 396.741, 52856.385 24/12/14,11:24:32,00,09,1, 11.9,1,1, -5.629, 10506.924, 396.741, 52856.385 24/12/14,11:24:32,01,09,1, 11.9,1,1, -5.629, 10506.983, 396.729, 52856.267 24/12/14,11:24:32,02,09,1, 11.9,1,1, -5.629, 10506.951, 396.743, 52856.243 24/12/14,11:24:32,03,09,1, 11.9,1,1, -5.629, 10506.945, 396.718, 52856.287 24/12/14,11:24:32,04,09,1, 11.9,1,1, -5.629, 10506.960, 396.706, 52856.373 24/12/14,11:24:32,05,09,1, 11.9,1,1, -5.629, 10506.978, 396.702, 52856.351 24/12/14,11:24:32,06,09,1, 11.9,1,1, -5.629, 10506.973, 396.704, 52856.349 24/12/14,11:24:32,07,09,1, 11.9,1,1, -5.629, 10506.988, 396.705, 52856.266 24/12/14,11:24:32,08,09,1, 11.9,1,1, -5.629, 10506.974, 396.712, 52856.351 24/12/14,11:24:32,09,09,1, 11.9,1,1, -5.629, 10506.997, 396.682, 52856.256 24/12/14,11:24:32,10,09,1, 11.9,1,1, -5.629, 10506.992, 396.694, 52856.293 24/12/14,11:24:32,11,09,1, 11.9,1,1, -5.629, 10506.976, 396.665, 52856.298 24/12/14,11:24:32,12,09,1, 11.9,1,1, -5.629, 10506.990, 396.671, 52856.270 24/12/14,11:24:32,13,09,1, 11.9,1,1, -5.629, 10507.001, 396.667, 52856.286 24/12/14,11:24:32,14,09,1, 11.9,1,1, -5.629, 10507.006, 396.633, 52856.331 24/12/14,11:24:32,15,09,1, 11.9,1,1, -5.629, 10507.031, 396.647, 52856.280 24/12/14,11:24:32,16,09,1, 11.9,1,1, -5.629, 10507.008, 396.645, 52856.267 24/12/14,11:24:32,17,09,1, 11.9,1,1, -5.629, 10507.027, 396.659, 52856.275 24/12/14,11:24:32,18,09,1, 11.9,1,1, -5.629, 10507.029, 396.614, 52856.332 24/12/14,11:24:32,19,09,1, 11.9,1,1, -5.629, 10507.023, 396.621, 52856.325 24/12/14,11:24:33,00,09,1, 12.0,1,1, -5.629, 10507.016, 396.621, 52856.325 24/12/14,11:24:33,01,09,1, 12.0,1,1, -5.629, 10507.019, 396.670, 52856.306 24/12/14,11:24:33,02,09,1, 12.0,1,1, -5.629, 10507.056, 396.631, 52856.262 24/12/14,11:24:33,03,09,1, 12.0,1,1, -5.629, 10507.024, 396.625, 52856.365 24/12/14,11:24:33,04,09,1, 12.0,1,1, -5.629, 10507.029, 396.613, 52856.323 24/12/14,11:24:33,05,09,1, 12.0,1,1, -5.629, 10507.048, 396.638, 52856.342 24/12/14,11:24:33,06,09,1, 12.0,1,1, -5.629, 10507.033, 396.635, 52856.318 24/12/14,11:24:33,07,09,1, 12.0,1,1, -5.629, 10507.058, 396.630, 52856.294 24/12/14,11:24:33,08,09,1, 12.0,1,1, -5.629, 10507.066, 396.608, 52856.321 24/12/14,11:24:33,09,09,1, 12.0,1,1, -5.629, 10507.059, 396.637, 52856.310 24/12/14,11:24:33,10,09,1, 12.0,1,1, -5.629, 10507.077, 396.632, 52856.272 24/12/14,11:24:33,11,09,1, 12.0,1,1, -5.629, 10507.071, 396.618, 52856.301 24/12/14,11:24:33,12,09,1, 12.0,1,1, -5.629, 10507.067, 396.640, 52856.349 24/12/14,11:24:33,13,09,1, 12.0,1,1, -5.629, 10507.075, 396.653, 52856.286 24/12/14,11:24:33,14,09,1, 12.0,1,1, -5.629, 10507.081, 396.649, 52856.254 24/12/14,11:24:33,15,09,1, 12.0,1,1, -5.629, 10507.075, 396.615, 52856.271 24/12/14,11:24:33,16,09,1, 12.0,1,1, -5.629, 10507.054, 396.647, 52856.343 24/12/14,11:24:33,17,09,1, 12.0,1,1, -5.629, 10507.094, 396.631, 52856.350 24/12/14,11:24:33,18,09,1, 12.0,1,1, -5.629, 10507.085, 396.661, 52856.299 24/12/14,11:24:33,19,09,1, 12.0,1,1, -5.629, 10507.056, 396.656, 52856.362 24/12/14,11:24:34,00,09,1, 11.7,1,1, -5.635, 10507.050, 396.656, 52856.362 24/12/14,11:24:34,01,09,1, 11.7,1,1, -5.635, 10507.094, 396.643, 52856.274 24/12/14,11:24:34,02,09,1, 11.7,1,1, -5.635, 10507.080, 396.670, 52856.312 24/12/14,11:24:34,03,09,1, 11.7,1,1, -5.635, 10507.070, 396.663, 52856.322 24/12/14,11:24:34,04,09,1, 11.7,1,1, -5.635, 10507.115, 396.655, 52856.264 24/12/14,11:24:34,05,09,1, 11.7,1,1, -5.635, 10507.088, 396.649, 52856.306 24/12/14,11:24:34,06,09,1, 11.7,1,1, -5.635, 10507.096, 396.663, 52856.322 24/12/14,11:24:34,07,09,1, 11.7,1,1, -5.635, 10507.112, 396.667, 52856.332 24/12/14,11:24:34,08,09,1, 11.7,1,1, -5.635, 10507.093, 396.660, 52856.273 24/12/14,11:24:34,09,09,1, 11.7,1,1, -5.635, 10507.132, 396.650, 52856.317 24/12/14,11:24:34,10,09,1, 11.7,1,1, -5.635, 10507.103, 396.669, 52856.222 24/12/14,11:24:34,11,09,1, 11.7,1,1, -5.635, 10507.111, 396.678, 52856.308 24/12/14,11:24:34,12,09,1, 11.7,1,1, -5.635, 10507.154, 396.674, 52856.361 24/12/14,11:24:34,13,09,1, 11.7,1,1, -5.635, 10507.156, 396.665, 52856.287 24/12/14,11:24:34,14,09,1, 11.7,1,1, -5.635, 10507.128, 396.654, 52856.321 24/12/14,11:24:34,15,09,1, 11.7,1,1, -5.635, 10507.141, 396.669, 52856.264 24/12/14,11:24:34,16,09,1, 11.7,1,1, -5.635, 10507.180, 396.641, 52856.234 24/12/14,11:24:34,17,09,1, 11.7,1,1, -5.635, 10507.150, 396.655, 52856.303 24/12/14,11:24:34,18,09,1, 11.7,1,1, -5.635, 10507.191, 396.666, 52856.309 24/12/14,11:24:34,19,09,1, 11.7,1,1, -5.635, 10507.186, 396.667, 52856.331 24/12/14,11:24:35,00,09,1, 11.9,1,1, -5.632, 10507.183, 396.667, 52856.331 24/12/14,11:24:35,01,09,1, 11.9,1,1, -5.632, 10507.201, 396.643, 52856.233 24/12/14,11:24:35,02,09,1, 11.9,1,1, -5.632, 10507.201, 396.653, 52856.280 24/12/14,11:24:35,03,09,1, 11.9,1,1, -5.632, 10507.198, 396.670, 52856.251 24/12/14,11:24:35,04,09,1, 11.9,1,1, -5.632, 10507.219, 396.642, 52856.296 24/12/14,11:24:35,05,09,1, 11.9,1,1, -5.632, 10507.192, 396.665, 52856.312 24/12/14,11:24:35,06,09,1, 11.9,1,1, -5.632, 10507.208, 396.639, 52856.292 24/12/14,11:24:35,07,09,1, 11.9,1,1, -5.632, 10507.210, 396.630, 52856.356 24/12/14,11:24:35,08,09,1, 11.9,1,1, -5.632, 10507.223, 396.632, 52856.278 24/12/14,11:24:35,09,09,1, 11.9,1,1, -5.632, 10507.236, 396.633, 52856.355 24/12/14,11:24:35,10,09,1, 11.9,1,1, -5.632, 10507.211, 396.600, 52856.256 24/12/14,11:24:35,11,09,1, 11.9,1,1, -5.632, 10507.219, 396.629, 52856.291 24/12/14,11:24:35,12,09,1, 11.9,1,1, -5.632, 10507.231, 396.621, 52856.327 24/12/14,11:24:35,13,09,1, 11.9,1,1, -5.632, 10507.224, 396.631, 52856.244 24/12/14,11:24:35,14,09,1, 11.9,1,1, -5.632, 10507.215, 396.601, 52856.276 24/12/14,11:24:35,15,09,1, 11.9,1,1, -5.632, 10507.230, 396.589, 52856.233 24/12/14,11:24:35,16,09,1, 11.9,1,1, -5.632, 10507.213, 396.638, 52856.332 24/12/14,11:24:35,17,09,1, 11.9,1,1, -5.632, 10507.235, 396.617, 52856.232 24/12/14,11:24:35,18,09,1, 11.9,1,1, -5.632, 10507.245, 396.608, 52856.304 24/12/14,11:24:35,19,09,1, 11.9,1,1, -5.632, 10507.221, 396.601, 52856.338 24/12/14,11:24:36,00,10,1, 11.9,1,1, -5.634, 10507.216, 396.601, 52856.338 24/12/14,11:24:36,01,10,1, 11.9,1,1, -5.634, 10507.234, 396.563, 52856.235 24/12/14,11:24:36,02,10,1, 11.9,1,1, -5.634, 10507.221, 396.562, 52856.220 24/12/14,11:24:36,03,10,1, 11.9,1,1, -5.634, 10507.213, 396.562, 52856.267 24/12/14,11:24:36,04,10,1, 11.9,1,1, -5.634, 10507.229, 396.532, 52856.216 24/12/14,11:24:36,05,10,1, 11.9,1,1, -5.634, 10507.214, 396.566, 52856.265 24/12/14,11:24:36,06,10,1, 11.9,1,1, -5.634, 10507.223, 396.546, 52856.223 24/12/14,11:24:36,07,10,1, 11.9,1,1, -5.634, 10507.229, 396.544, 52856.317 24/12/14,11:24:36,08,10,1, 11.9,1,1, -5.634, 10507.206, 396.535, 52856.285 24/12/14,11:24:36,09,10,1, 11.9,1,1, -5.634, 10507.208, 396.512, 52856.306 24/12/14,11:24:36,10,10,1, 11.9,1,1, -5.634, 10507.214, 396.498, 52856.254 24/12/14,11:24:36,11,10,1, 11.9,1,1, -5.634, 10507.183, 396.505, 52856.296 24/12/14,11:24:36,12,10,1, 11.9,1,1, -5.634, 10507.198, 396.488, 52856.257 24/12/14,11:24:36,13,10,1, 11.9,1,1, -5.634, 10507.199, 396.461, 52856.252 24/12/14,11:24:36,14,10,1, 11.9,1,1, -5.634, 10507.175, 396.476, 52856.287 24/12/14,11:24:36,15,10,1, 11.9,1,1, -5.634, 10507.220, 396.485, 52856.305 24/12/14,11:24:36,16,10,1, 11.9,1,1, -5.634, 10507.199, 396.470, 52856.256 24/12/14,11:24:36,17,10,1, 11.9,1,1, -5.634, 10507.193, 396.468, 52856.272 24/12/14,11:24:36,18,10,1, 11.9,1,1, -5.634, 10507.197, 396.478, 52856.255 24/12/14,11:24:36,19,10,1, 11.9,1,1, -5.634, 10507.201, 396.454, 52856.292 24/12/14,11:24:37,00,11,1, 12.0,1,1, -5.629, 10507.200, 396.454, 52856.292 24/12/14,11:24:37,01,11,1, 12.0,1,1, -5.629, 10507.210, 396.465, 52856.214 24/12/14,11:24:37,02,11,1, 12.0,1,1, -5.629, 10507.191, 396.457, 52856.221 24/12/14,11:24:37,03,11,1, 12.0,1,1, -5.629, 10507.196, 396.449, 52856.275 24/12/14,11:24:37,04,11,1, 12.0,1,1, -5.629, 10507.191, 396.458, 52856.236 24/12/14,11:24:37,05,11,1, 12.0,1,1, -5.629, 10507.213, 396.458, 52856.269 24/12/14,11:24:37,06,11,1, 12.0,1,1, -5.629, 10507.209, 396.455, 52856.316 24/12/14,11:24:37,07,11,1, 12.0,1,1, -5.629, 10507.199, 396.426, 52856.298 24/12/14,11:24:37,08,11,1, 12.0,1,1, -5.629, 10507.205, 396.444, 52856.260 24/12/14,11:24:37,09,11,1, 12.0,1,1, -5.629, 10507.228, 396.439, 52856.216 24/12/14,11:24:37,10,11,1, 12.0,1,1, -5.629, 10507.200, 396.455, 52856.236 24/12/14,11:24:37,11,11,1, 12.0,1,1, -5.629, 10507.222, 396.440, 52856.235 24/12/14,11:24:37,12,11,1, 12.0,1,1, -5.629, 10507.212, 396.438, 52856.237 24/12/14,11:24:37,13,11,1, 12.0,1,1, -5.629, 10507.209, 396.437, 52856.179 24/12/14,11:24:37,14,11,1, 12.0,1,1, -5.629, 10507.254, 396.445, 52856.095 24/12/14,11:24:37,15,11,1, 12.0,1,1, -5.629, 10507.200, 396.421, 52856.287 24/12/14,11:24:37,16,11,1, 12.0,1,1, -5.629, 10507.207, 396.427, 52856.280 24/12/14,11:24:37,17,11,1, 12.0,1,1, -5.629, 10507.227, 396.441, 52856.244 24/12/14,11:24:37,18,11,1, 12.0,1,1, -5.629, 10507.250, 396.423, 52856.208 24/12/14,11:24:37,19,11,1, 12.0,1,1, -5.629, 10507.222, 396.417, 52856.229 24/12/14,11:24:38,00,09,1, 12.0,1,1, -5.636, 10507.216, 396.417, 52856.229 24/12/14,11:24:38,01,09,1, 12.0,1,1, -5.636, 10507.253, 396.439, 52856.317 24/12/14,11:24:38,02,09,1, 12.0,1,1, -5.636, 10507.259, 396.420, 52856.281 24/12/14,11:24:38,03,09,1, 12.0,1,1, -5.636, 10507.262, 396.387, 52856.214 24/12/14,11:24:38,04,09,1, 12.0,1,1, -5.636, 10507.261, 396.394, 52856.289 24/12/14,11:24:38,05,09,1, 12.0,1,1, -5.636, 10507.237, 396.397, 52856.239 24/12/14,11:24:38,06,09,1, 12.0,1,1, -5.636, 10507.244, 396.400, 52856.237 24/12/14,11:24:38,07,09,1, 12.0,1,1, -5.636, 10507.248, 396.404, 52856.308 24/12/14,11:24:38,08,09,1, 12.0,1,1, -5.636, 10507.279, 396.392, 52856.311 24/12/14,11:24:38,09,09,1, 12.0,1,1, -5.636, 10507.237, 396.400, 52856.246 24/12/14,11:24:38,10,09,1, 12.0,1,1, -5.636, 10507.276, 396.381, 52856.245 24/12/14,11:24:38,11,09,1, 12.0,1,1, -5.636, 10507.285, 396.382, 52856.286 24/12/14,11:24:38,12,09,1, 12.0,1,1, -5.636, 10507.266, 396.389, 52856.285 24/12/14,11:24:38,13,09,1, 12.0,1,1, -5.636, 10507.285, 396.375, 52856.323 24/12/14,11:24:38,14,09,1, 12.0,1,1, -5.636, 10507.290, 396.391, 52856.210 24/12/14,11:24:38,15,09,1, 12.0,1,1, -5.636, 10507.278, 396.369, 52856.235 24/12/14,11:24:38,16,09,1, 12.0,1,1, -5.636, 10507.283, 396.387, 52856.267 24/12/14,11:24:38,17,09,1, 12.0,1,1, -5.636, 10507.289, 396.374, 52856.253 24/12/14,11:24:38,18,09,1, 12.0,1,1, -5.636, 10507.288, 396.371, 52856.183 24/12/14,11:24:38,19,09,1, 12.0,1,1, -5.636, 10507.316, 396.356, 52856.199 24/12/14,11:24:39,00,09,1, 11.9,1,1, -5.632, 10507.308, 396.356, 52856.199 24/12/14,11:24:39,01,09,1, 11.9,1,1, -5.632, 10507.328, 396.365, 52856.258 24/12/14,11:24:39,02,09,1, 11.9,1,1, -5.632, 10507.293, 396.337, 52856.245 24/12/14,11:24:39,03,09,1, 11.9,1,1, -5.632, 10507.302, 396.350, 52856.263 24/12/14,11:24:39,04,09,1, 11.9,1,1, -5.632, 10507.310, 396.360, 52856.262 24/12/14,11:24:39,05,09,1, 11.9,1,1, -5.632, 10507.297, 396.342, 52856.250 24/12/14,11:24:39,06,09,1, 11.9,1,1, -5.632, 10507.295, 396.343, 52856.240 24/12/14,11:24:39,07,09,1, 11.9,1,1, -5.632, 10507.345, 396.345, 52856.193 24/12/14,11:24:39,08,09,1, 11.9,1,1, -5.632, 10507.334, 396.365, 52856.340 24/12/14,11:24:39,09,09,1, 11.9,1,1, -5.632, 10507.322, 396.336, 52856.320 24/12/14,11:24:39,10,09,1, 11.9,1,1, -5.632, 10507.347, 396.338, 52856.221 24/12/14,11:24:39,11,09,1, 11.9,1,1, -5.632, 10507.340, 396.293, 52856.248 24/12/14,11:24:39,12,09,1, 11.9,1,1, -5.632, 10507.344, 396.304, 52856.247 24/12/14,11:24:39,13,09,1, 11.9,1,1, -5.632, 10507.356, 396.309, 52856.184 24/12/14,11:24:39,14,09,1, 11.9,1,1, -5.632, 10507.354, 396.288, 52856.262 24/12/14,11:24:39,15,09,1, 11.9,1,1, -5.632, 10507.334, 396.288, 52856.279 24/12/14,11:24:39,16,09,1, 11.9,1,1, -5.632, 10507.363, 396.278, 52856.281 24/12/14,11:24:39,17,09,1, 11.9,1,1, -5.632, 10507.369, 396.291, 52856.208 24/12/14,11:24:39,18,09,1, 11.9,1,1, -5.632, 10507.378, 396.284, 52856.242 24/12/14,11:24:39,19,09,1, 11.9,1,1, -5.632, 10507.381, 396.267, 52856.150 24/12/14,11:24:40,00,09,1, 11.9,1,1, -5.634, 10507.375, 396.267, 52856.150 24/12/14,11:24:40,01,09,1, 11.9,1,1, -5.634, 10507.386, 396.272, 52856.237 24/12/14,11:24:40,02,09,1, 11.9,1,1, -5.634, 10507.392, 396.257, 52856.254 24/12/14,11:24:40,03,09,1, 11.9,1,1, -5.634, 10507.382, 396.256, 52856.236 24/12/14,11:24:40,04,09,1, 11.9,1,1, -5.634, 10507.380, 396.218, 52856.168 24/12/14,11:24:40,05,09,1, 11.9,1,1, -5.634, 10507.374, 396.213, 52856.166 24/12/14,11:24:40,06,09,1, 11.9,1,1, -5.634, 10507.390, 396.236, 52856.224 24/12/14,11:24:40,07,09,1, 11.9,1,1, -5.634, 10507.410, 396.204, 52856.216 24/12/14,11:24:40,08,09,1, 11.9,1,1, -5.634, 10507.403, 396.212, 52856.220 24/12/14,11:24:40,09,09,1, 11.9,1,1, -5.634, 10507.427, 396.191, 52856.167 24/12/14,11:24:40,10,09,1, 11.9,1,1, -5.634, 10507.420, 396.165, 52856.193 24/12/14,11:24:40,11,09,1, 11.9,1,1, -5.634, 10507.398, 396.186, 52856.177 24/12/14,11:24:40,12,09,1, 11.9,1,1, -5.634, 10507.425, 396.170, 52856.195 24/12/14,11:24:40,13,09,1, 11.9,1,1, -5.634, 10507.418, 396.149, 52856.173 24/12/14,11:24:40,14,09,1, 11.9,1,1, -5.634, 10507.408, 396.163, 52856.199 24/12/14,11:24:40,15,09,1, 11.9,1,1, -5.634, 10507.435, 396.175, 52856.120 24/12/14,11:24:40,16,09,1, 11.9,1,1, -5.634, 10507.417, 396.133, 52856.173 24/12/14,11:24:40,17,09,1, 11.9,1,1, -5.634, 10507.416, 396.152, 52856.169 24/12/14,11:24:40,18,09,1, 11.9,1,1, -5.634, 10507.418, 396.132, 52856.170 24/12/14,11:24:40,19,09,1, 11.9,1,1, -5.634, 10507.411, 396.143, 52856.170 24/12/14,11:24:41,00,10,1, 11.9,1,1, -5.631, 10507.408, 396.143, 52856.170 24/12/14,11:24:41,01,10,1, 11.9,1,1, -5.631, 10507.424, 396.086, 52856.127 24/12/14,11:24:41,02,10,1, 11.9,1,1, -5.631, 10507.405, 396.109, 52856.125 24/12/14,11:24:41,03,10,1, 11.9,1,1, -5.631, 10507.398, 396.100, 52856.127 24/12/14,11:24:41,04,10,1, 11.9,1,1, -5.631, 10507.402, 396.090, 52856.188 24/12/14,11:24:41,05,10,1, 11.9,1,1, -5.631, 10507.416, 396.058, 52856.191 24/12/14,11:24:41,06,10,1, 11.9,1,1, -5.631, 10507.415, 396.071, 52856.106 24/12/14,11:24:41,07,10,1, 11.9,1,1, -5.631, 10507.407, 396.072, 52856.104 24/12/14,11:24:41,08,10,1, 11.9,1,1, -5.631, 10507.405, 396.044, 52856.111 24/12/14,11:24:41,09,10,1, 11.9,1,1, -5.631, 10507.384, 396.057, 52856.181 24/12/14,11:24:41,10,10,1, 11.9,1,1, -5.631, 10507.418, 396.032, 52856.175 24/12/14,11:24:41,11,10,1, 11.9,1,1, -5.631, 10507.383, 396.057, 52856.117 24/12/14,11:24:41,12,10,1, 11.9,1,1, -5.631, 10507.424, 396.038, 52856.072 24/12/14,11:24:41,13,10,1, 11.9,1,1, -5.631, 10507.408, 396.042, 52856.134 24/12/14,11:24:41,14,10,1, 11.9,1,1, -5.631, 10507.405, 396.041, 52856.140 24/12/14,11:24:41,15,10,1, 11.9,1,1, -5.631, 10507.420, 396.012, 52856.142 24/12/14,11:24:41,16,10,1, 11.9,1,1, -5.631, 10507.411, 396.005, 52856.172 24/12/14,11:24:41,17,10,1, 11.9,1,1, -5.631, 10507.405, 396.013, 52856.109 24/12/14,11:24:41,18,10,1, 11.9,1,1, -5.631, 10507.412, 395.992, 52856.190 24/12/14,11:24:41,19,10,1, 11.9,1,1, -5.631, 10507.417, 395.989, 52856.081 24/12/14,11:24:42,00,10,1, 12.0,1,1, -5.630, 10507.417, 395.989, 52856.081 24/12/14,11:24:42,01,10,1, 12.0,1,1, -5.630, 10507.446, 396.000, 52856.147 24/12/14,11:24:42,02,10,1, 12.0,1,1, -5.630, 10507.421, 395.993, 52856.145 24/12/14,11:24:42,03,10,1, 12.0,1,1, -5.630, 10507.424, 395.978, 52856.122 24/12/14,11:24:42,04,10,1, 12.0,1,1, -5.630, 10507.437, 395.999, 52856.164 24/12/14,11:24:42,05,10,1, 12.0,1,1, -5.630, 10507.438, 395.970, 52856.128 24/12/14,11:24:42,06,10,1, 12.0,1,1, -5.630, 10507.435, 395.977, 52856.145 24/12/14,11:24:42,07,10,1, 12.0,1,1, -5.630, 10507.444, 395.977, 52856.095 24/12/14,11:24:42,08,10,1, 12.0,1,1, -5.630, 10507.428, 395.963, 52856.171 24/12/14,11:24:42,09,10,1, 12.0,1,1, -5.630, 10507.461, 395.980, 52856.167 24/12/14,11:24:42,10,10,1, 12.0,1,1, -5.630, 10507.447, 395.955, 52856.149 24/12/14,11:24:42,11,10,1, 12.0,1,1, -5.630, 10507.442, 395.962, 52856.170 24/12/14,11:24:42,12,10,1, 12.0,1,1, -5.630, 10507.456, 395.961, 52856.155 24/12/14,11:24:42,13,10,1, 12.0,1,1, -5.630, 10507.469, 395.951, 52856.126 24/12/14,11:24:42,14,10,1, 12.0,1,1, -5.630, 10507.475, 395.954, 52856.098 24/12/14,11:24:42,15,10,1, 12.0,1,1, -5.630, 10507.470, 395.952, 52856.145 24/12/14,11:24:42,16,10,1, 12.0,1,1, -5.630, 10507.507, 395.927, 52856.141 24/12/14,11:24:42,17,10,1, 12.0,1,1, -5.630, 10507.512, 395.932, 52856.177 24/12/14,11:24:42,18,10,1, 12.0,1,1, -5.630, 10507.523, 395.949, 52856.132 24/12/14,11:24:42,19,10,1, 12.0,1,1, -5.630, 10507.516, 395.937, 52856.168 24/12/14,11:24:43,00,10,1, 11.9,1,1, -5.631, 10507.509, 395.937, 52856.168 24/12/14,11:24:43,01,10,1, 11.9,1,1, -5.631, 10507.538, 395.918, 52856.106 24/12/14,11:24:43,02,10,1, 11.9,1,1, -5.631, 10507.531, 395.920, 52856.124 24/12/14,11:24:43,03,10,1, 11.9,1,1, -5.631, 10507.555, 395.903, 52856.086 24/12/14,11:24:43,04,10,1, 11.9,1,1, -5.631, 10507.528, 395.911, 52856.180 24/12/14,11:24:43,05,10,1, 11.9,1,1, -5.631, 10507.557, 395.927, 52856.088 24/12/14,11:24:43,06,10,1, 11.9,1,1, -5.631, 10507.554, 395.916, 52856.134 24/12/14,11:24:43,07,10,1, 11.9,1,1, -5.631, 10507.567, 395.914, 52856.076 24/12/14,11:24:43,08,10,1, 11.9,1,1, -5.631, 10507.578, 395.896, 52856.072 24/12/14,11:24:43,09,10,1, 11.9,1,1, -5.631, 10507.579, 395.897, 52856.051 24/12/14,11:24:43,10,10,1, 11.9,1,1, -5.631, 10507.595, 395.893, 52856.116 24/12/14,11:24:43,11,10,1, 11.9,1,1, -5.631, 10507.592, 395.894, 52856.166 24/12/14,11:24:43,12,10,1, 11.9,1,1, -5.631, 10507.593, 395.876, 52856.122 24/12/14,11:24:43,13,10,1, 11.9,1,1, -5.631, 10507.591, 395.883, 52856.072 24/12/14,11:24:43,14,10,1, 11.9,1,1, -5.631, 10507.618, 395.859, 52856.101 24/12/14,11:24:43,15,10,1, 11.9,1,1, -5.631, 10507.615, 395.873, 52856.138 24/12/14,11:24:43,16,10,1, 11.9,1,1, -5.631, 10507.623, 395.865, 52856.113 24/12/14,11:24:43,17,10,1, 11.9,1,1, -5.631, 10507.627, 395.860, 52856.190 24/12/14,11:24:43,18,10,1, 11.9,1,1, -5.631, 10507.631, 395.877, 52856.104 24/12/14,11:24:43,19,10,1, 11.9,1,1, -5.631, 10507.639, 395.868, 52856.110 24/12/14,11:24:44,00,10,1, 12.0,1,1, -5.629, 10507.634, 395.868, 52856.110 24/12/14,11:24:44,01,10,1, 12.0,1,1, -5.629, 10507.637, 395.849, 52856.032 24/12/14,11:24:44,02,10,1, 12.0,1,1, -5.629, 10507.651, 395.849, 52856.082 24/12/14,11:24:44,03,10,1, 12.0,1,1, -5.629, 10507.627, 395.820, 52856.009 24/12/14,11:24:44,04,10,1, 12.0,1,1, -5.629, 10507.639, 395.825, 52856.053 24/12/14,11:24:44,05,10,1, 12.0,1,1, -5.629, 10507.650, 395.801, 52856.061 24/12/14,11:24:44,06,10,1, 12.0,1,1, -5.629, 10507.649, 395.826, 52856.068 24/12/14,11:24:44,07,10,1, 12.0,1,1, -5.629, 10507.670, 395.825, 52856.091 24/12/14,11:24:44,08,10,1, 12.0,1,1, -5.629, 10507.664, 395.819, 52856.100 24/12/14,11:24:44,09,10,1, 12.0,1,1, -5.629, 10507.688, 395.784, 52855.999 24/12/14,11:24:44,10,10,1, 12.0,1,1, -5.629, 10507.696, 395.787, 52856.078 24/12/14,11:24:44,11,10,1, 12.0,1,1, -5.629, 10507.675, 395.793, 52856.037 24/12/14,11:24:44,12,10,1, 12.0,1,1, -5.629, 10507.673, 395.787, 52856.077 24/12/14,11:24:44,13,10,1, 12.0,1,1, -5.629, 10507.684, 395.771, 52856.050 24/12/14,11:24:44,14,10,1, 12.0,1,1, -5.629, 10507.691, 395.775, 52856.063 24/12/14,11:24:44,15,10,1, 12.0,1,1, -5.629, 10507.699, 395.747, 52856.078 24/12/14,11:24:44,16,10,1, 12.0,1,1, -5.629, 10507.685, 395.750, 52856.042 24/12/14,11:24:44,17,10,1, 12.0,1,1, -5.629, 10507.703, 395.754, 52856.004 24/12/14,11:24:44,18,10,1, 12.0,1,1, -5.629, 10507.683, 395.736, 52856.039 24/12/14,11:24:44,19,10,1, 12.0,1,1, -5.629, 10507.711, 395.723, 52856.033 24/12/14,11:24:45,00,10,1, 11.9,1,1, -5.633, 10507.709, 395.723, 52856.033 24/12/14,11:24:45,01,10,1, 11.9,1,1, -5.633, 10507.706, 395.729, 52856.073 24/12/14,11:24:45,02,10,1, 11.9,1,1, -5.633, 10507.729, 395.704, 52856.046 24/12/14,11:24:45,03,10,1, 11.9,1,1, -5.633, 10507.704, 395.707, 52856.036 24/12/14,11:24:45,04,10,1, 11.9,1,1, -5.633, 10507.728, 395.718, 52856.042 24/12/14,11:24:45,05,10,1, 11.9,1,1, -5.633, 10507.727, 395.723, 52856.014 24/12/14,11:24:45,06,10,1, 11.9,1,1, -5.633, 10507.737, 395.724, 52856.027 24/12/14,11:24:45,07,10,1, 11.9,1,1, -5.633, 10507.722, 395.700, 52856.052 24/12/14,11:24:45,08,10,1, 11.9,1,1, -5.633, 10507.751, 395.666, 52855.967 24/12/14,11:24:45,09,10,1, 11.9,1,1, -5.633, 10507.730, 395.674, 52855.993 24/12/14,11:24:45,10,10,1, 11.9,1,1, -5.633, 10507.750, 395.700, 52856.048 24/12/14,11:24:45,11,10,1, 11.9,1,1, -5.633, 10507.758, 395.679, 52855.966 24/12/14,11:24:45,12,10,1, 11.9,1,1, -5.633, 10507.745, 395.675, 52856.066 24/12/14,11:24:45,13,10,1, 11.9,1,1, -5.633, 10507.796, 395.685, 52856.052 24/12/14,11:24:45,14,10,1, 11.9,1,1, -5.633, 10507.789, 395.675, 52855.984 24/12/14,11:24:45,15,10,1, 11.9,1,1, -5.633, 10507.775, 395.666, 52856.018 24/12/14,11:24:45,16,10,1, 11.9,1,1, -5.633, 10507.773, 395.663, 52856.019 24/12/14,11:24:45,17,10,1, 11.9,1,1, -5.633, 10507.800, 395.651, 52855.976 24/12/14,11:24:45,18,10,1, 11.9,1,1, -5.633, 10507.795, 395.634, 52855.949 24/12/14,11:24:45,19,10,1, 11.9,1,1, -5.633, 10507.821, 395.651, 52855.944 24/12/14,11:24:46,00,10,1, 11.9,1,1, -5.632, 10507.817, 395.651, 52855.944 24/12/14,11:24:46,01,10,1, 11.9,1,1, -5.632, 10507.826, 395.660, 52856.023 24/12/14,11:24:46,02,10,1, 11.9,1,1, -5.632, 10507.827, 395.638, 52855.992 24/12/14,11:24:46,03,10,1, 11.9,1,1, -5.632, 10507.841, 395.642, 52855.967 24/12/14,11:24:46,04,10,1, 11.9,1,1, -5.632, 10507.842, 395.614, 52855.944 24/12/14,11:24:46,05,10,1, 11.9,1,1, -5.632, 10507.851, 395.640, 52855.946 24/12/14,11:24:46,06,10,1, 11.9,1,1, -5.632, 10507.866, 395.633, 52855.933 24/12/14,11:24:46,07,10,1, 11.9,1,1, -5.632, 10507.866, 395.609, 52856.018 24/12/14,11:24:46,08,10,1, 11.9,1,1, -5.632, 10507.877, 395.612, 52855.981 24/12/14,11:24:46,09,10,1, 11.9,1,1, -5.632, 10507.870, 395.646, 52855.946 24/12/14,11:24:46,10,10,1, 11.9,1,1, -5.632, 10507.884, 395.622, 52855.936 24/12/14,11:24:46,11,10,1, 11.9,1,1, -5.632, 10507.866, 395.621, 52856.000 24/12/14,11:24:46,12,10,1, 11.9,1,1, -5.632, 10507.872, 395.600, 52855.891 24/12/14,11:24:46,13,10,1, 11.9,1,1, -5.632, 10507.880, 395.627, 52856.009 24/12/14,11:24:46,14,10,1, 11.9,1,1, -5.632, 10507.885, 395.619, 52856.011 24/12/14,11:24:46,15,10,1, 11.9,1,1, -5.632, 10507.923, 395.614, 52855.983 24/12/14,11:24:46,16,10,1, 11.9,1,1, -5.632, 10507.913, 395.625, 52855.931 24/12/14,11:24:46,17,10,1, 11.9,1,1, -5.632, 10507.942, 395.643, 52856.031 24/12/14,11:24:46,18,10,1, 11.9,1,1, -5.632, 10507.928, 395.627, 52855.976 24/12/14,11:24:46,19,10,1, 11.9,1,1, -5.632, 10507.934, 395.611, 52855.940 24/12/14,11:24:47,00,10,1, 11.8,1,1, -5.630, 10507.926, 395.611, 52855.940 24/12/14,11:24:47,01,10,1, 11.8,1,1, -5.630, 10507.977, 395.632, 52855.995 24/12/14,11:24:47,02,10,1, 11.8,1,1, -5.630, 10507.988, 395.616, 52855.933 24/12/14,11:24:47,03,10,1, 11.8,1,1, -5.630, 10507.993, 395.586, 52855.927 24/12/14,11:24:47,04,10,1, 11.8,1,1, -5.630, 10507.981, 395.614, 52855.907 24/12/14,11:24:47,05,10,1, 11.8,1,1, -5.630, 10507.997, 395.607, 52855.919 24/12/14,11:24:47,06,10,1, 11.8,1,1, -5.630, 10507.984, 395.596, 52856.002 24/12/14,11:24:47,07,10,1, 11.8,1,1, -5.630, 10508.001, 395.609, 52855.975 24/12/14,11:24:47,08,10,1, 11.8,1,1, -5.630, 10508.023, 395.601, 52856.019 24/12/14,11:24:47,09,10,1, 11.8,1,1, -5.630, 10508.017, 395.596, 52855.898 24/12/14,11:24:47,10,10,1, 11.8,1,1, -5.630, 10508.030, 395.599, 52856.038 24/12/14,11:24:47,11,10,1, 11.8,1,1, -5.630, 10508.023, 395.625, 52855.966 24/12/14,11:24:47,12,10,1, 11.8,1,1, -5.630, 10508.060, 395.602, 52855.908 24/12/14,11:24:47,13,10,1, 11.8,1,1, -5.630, 10508.059, 395.600, 52855.942 24/12/14,11:24:47,14,10,1, 11.8,1,1, -5.630, 10508.076, 395.601, 52856.029 24/12/14,11:24:47,15,10,1, 11.8,1,1, -5.630, 10508.075, 395.612, 52855.975 24/12/14,11:24:47,16,10,1, 11.8,1,1, -5.630, 10508.104, 395.616, 52855.962 24/12/14,11:24:47,17,10,1, 11.8,1,1, -5.630, 10508.115, 395.610, 52855.928 24/12/14,11:24:47,18,10,1, 11.8,1,1, -5.630, 10508.088, 395.616, 52855.893 24/12/14,11:24:47,19,10,1, 11.8,1,1, -5.630, 10508.095, 395.609, 52855.912 24/12/14,11:24:48,00,10,1, 11.9,1,1, -5.633, 10508.093, 395.609, 52855.912 24/12/14,11:24:48,01,10,1, 11.9,1,1, -5.633, 10508.135, 395.603, 52855.992 24/12/14,11:24:48,02,10,1, 11.9,1,1, -5.633, 10508.134, 395.597, 52855.920 24/12/14,11:24:48,03,10,1, 11.9,1,1, -5.633, 10508.121, 395.588, 52855.967 24/12/14,11:24:48,04,10,1, 11.9,1,1, -5.633, 10508.151, 395.597, 52856.019 24/12/14,11:24:48,05,10,1, 11.9,1,1, -5.633, 10508.156, 395.586, 52855.967 24/12/14,11:24:48,06,10,1, 11.9,1,1, -5.633, 10508.143, 395.591, 52855.911 24/12/14,11:24:48,07,10,1, 11.9,1,1, -5.633, 10508.146, 395.620, 52855.980 24/12/14,11:24:48,08,10,1, 11.9,1,1, -5.633, 10508.155, 395.602, 52856.001 24/12/14,11:24:48,09,10,1, 11.9,1,1, -5.633, 10508.153, 395.599, 52855.919 24/12/14,11:24:48,10,10,1, 11.9,1,1, -5.633, 10508.152, 395.604, 52855.916 24/12/14,11:24:48,11,10,1, 11.9,1,1, -5.633, 10508.166, 395.588, 52855.944 24/12/14,11:24:48,12,10,1, 11.9,1,1, -5.633, 10508.171, 395.593, 52855.901 24/12/14,11:24:48,13,10,1, 11.9,1,1, -5.633, 10508.184, 395.590, 52855.941 24/12/14,11:24:48,14,10,1, 11.9,1,1, -5.633, 10508.169, 395.577, 52855.964 24/12/14,11:24:48,15,10,1, 11.9,1,1, -5.633, 10508.189, 395.568, 52855.962 24/12/14,11:24:48,16,10,1, 11.9,1,1, -5.633, 10508.172, 395.548, 52855.919 24/12/14,11:24:48,17,10,1, 11.9,1,1, -5.633, 10508.209, 395.581, 52856.001 24/12/14,11:24:48,18,10,1, 11.9,1,1, -5.633, 10508.198, 395.582, 52855.945 24/12/14,11:24:48,19,10,1, 11.9,1,1, -5.633, 10508.187, 395.583, 52855.907 24/12/14,11:24:49,00,10,1, 11.9,1,1, -5.629, 10508.184, 395.583, 52855.907 24/12/14,11:24:49,01,10,1, 11.9,1,1, -5.629, 10508.199, 395.590, 52855.972 24/12/14,11:24:49,02,10,1, 11.9,1,1, -5.629, 10508.234, 395.553, 52855.967 24/12/14,11:24:49,03,10,1, 11.9,1,1, -5.629, 10508.231, 395.571, 52855.895 24/12/14,11:24:49,04,10,1, 11.9,1,1, -5.629, 10508.220, 395.593, 52855.909 24/12/14,11:24:49,05,10,1, 11.9,1,1, -5.629, 10508.244, 395.585, 52855.941 24/12/14,11:24:49,06,10,1, 11.9,1,1, -5.629, 10508.221, 395.567, 52855.939 24/12/14,11:24:49,07,10,1, 11.9,1,1, -5.629, 10508.232, 395.545, 52855.893 24/12/14,11:24:49,08,10,1, 11.9,1,1, -5.629, 10508.249, 395.549, 52855.964 24/12/14,11:24:49,09,10,1, 11.9,1,1, -5.629, 10508.255, 395.564, 52855.961 24/12/14,11:24:49,10,10,1, 11.9,1,1, -5.629, 10508.248, 395.534, 52855.853 24/12/14,11:24:49,11,10,1, 11.9,1,1, -5.629, 10508.272, 395.535, 52855.879 24/12/14,11:24:49,12,10,1, 11.9,1,1, -5.629, 10508.257, 395.520, 52855.943 24/12/14,11:24:49,13,10,1, 11.9,1,1, -5.629, 10508.275, 395.524, 52855.961 24/12/14,11:24:49,14,10,1, 11.9,1,1, -5.629, 10508.269, 395.506, 52855.934 24/12/14,11:24:49,15,10,1, 11.9,1,1, -5.629, 10508.287, 395.526, 52855.878 24/12/14,11:24:49,16,10,1, 11.9,1,1, -5.629, 10508.294, 395.510, 52855.882 24/12/14,11:24:49,17,10,1, 11.9,1,1, -5.629, 10508.290, 395.513, 52855.944 24/12/14,11:24:49,18,10,1, 11.9,1,1, -5.629, 10508.311, 395.508, 52855.857 24/12/14,11:24:49,19,10,1, 11.9,1,1, -5.629, 10508.323, 395.509, 52855.864 24/12/14,11:24:50,00,10,1, 11.9,1,1, -5.632, 10508.318, 395.509, 52855.864 24/12/14,11:24:50,01,10,1, 11.9,1,1, -5.632, 10508.331, 395.503, 52855.870 24/12/14,11:24:50,02,10,1, 11.9,1,1, -5.632, 10508.359, 395.456, 52855.926 24/12/14,11:24:50,03,10,1, 11.9,1,1, -5.632, 10508.324, 395.501, 52855.909 24/12/14,11:24:50,04,10,1, 11.9,1,1, -5.632, 10508.337, 395.476, 52855.925 24/12/14,11:24:50,05,10,1, 11.9,1,1, -5.632, 10508.334, 395.474, 52855.877 24/12/14,11:24:50,06,10,1, 11.9,1,1, -5.632, 10508.351, 395.486, 52855.870 24/12/14,11:24:50,07,10,1, 11.9,1,1, -5.632, 10508.355, 395.492, 52855.949 24/12/14,11:24:50,08,10,1, 11.9,1,1, -5.632, 10508.360, 395.464, 52855.846 24/12/14,11:24:50,09,10,1, 11.9,1,1, -5.632, 10508.354, 395.495, 52855.844 24/12/14,11:24:50,10,10,1, 11.9,1,1, -5.632, 10508.372, 395.475, 52855.864 24/12/14,11:24:50,11,10,1, 11.9,1,1, -5.632, 10508.373, 395.466, 52855.801 24/12/14,11:24:50,12,10,1, 11.9,1,1, -5.632, 10508.390, 395.484, 52855.826 24/12/14,11:24:50,13,10,1, 11.9,1,1, -5.632, 10508.395, 395.465, 52855.789 24/12/14,11:24:50,14,10,1, 11.9,1,1, -5.632, 10508.400, 395.469, 52855.901 24/12/14,11:24:50,15,10,1, 11.9,1,1, -5.632, 10508.424, 395.454, 52855.846 24/12/14,11:24:50,16,10,1, 11.9,1,1, -5.632, 10508.392, 395.453, 52855.901 24/12/14,11:24:50,17,10,1, 11.9,1,1, -5.632, 10508.437, 395.440, 52855.900 24/12/14,11:24:50,18,10,1, 11.9,1,1, -5.632, 10508.447, 395.461, 52855.856 24/12/14,11:24:50,19,10,1, 11.9,1,1, -5.632, 10508.424, 395.451, 52855.852 24/12/14,11:24:51,00,10,1, 11.9,1,1, -5.632, 10508.418, 395.451, 52855.852 24/12/14,11:24:51,01,10,1, 11.9,1,1, -5.632, 10508.456, 395.448, 52855.881 24/12/14,11:24:51,02,10,1, 11.9,1,1, -5.632, 10508.438, 395.439, 52855.866 24/12/14,11:24:51,03,10,1, 11.9,1,1, -5.632, 10508.463, 395.427, 52855.884 24/12/14,11:24:51,04,10,1, 11.9,1,1, -5.632, 10508.462, 395.421, 52855.884 24/12/14,11:24:51,05,10,1, 11.9,1,1, -5.632, 10508.476, 395.447, 52855.855 24/12/14,11:24:51,06,10,1, 11.9,1,1, -5.632, 10508.486, 395.438, 52855.808 24/12/14,11:24:51,07,10,1, 11.9,1,1, -5.632, 10508.482, 395.445, 52855.891 24/12/14,11:24:51,08,10,1, 11.9,1,1, -5.632, 10508.489, 395.443, 52855.885 24/12/14,11:24:51,09,10,1, 11.9,1,1, -5.632, 10508.502, 395.449, 52855.820 24/12/14,11:24:51,10,10,1, 11.9,1,1, -5.632, 10508.491, 395.435, 52855.884 24/12/14,11:24:51,11,10,1, 11.9,1,1, -5.632, 10508.499, 395.435, 52855.846 24/12/14,11:24:51,12,10,1, 11.9,1,1, -5.632, 10508.497, 395.450, 52855.859 24/12/14,11:24:51,13,10,1, 11.9,1,1, -5.632, 10508.540, 395.444, 52855.895 24/12/14,11:24:51,14,10,1, 11.9,1,1, -5.632, 10508.515, 395.457, 52855.820 24/12/14,11:24:51,15,10,1, 11.9,1,1, -5.632, 10508.521, 395.464, 52855.808 24/12/14,11:24:51,16,10,1, 11.9,1,1, -5.632, 10508.548, 395.489, 52855.928 24/12/14,11:24:51,17,10,1, 11.9,1,1, -5.632, 10508.523, 395.476, 52855.837 24/12/14,11:24:51,18,10,1, 11.9,1,1, -5.632, 10508.528, 395.487, 52855.878 24/12/14,11:24:51,19,10,1, 11.9,1,1, -5.632, 10508.534, 395.473, 52855.896 24/12/14,11:24:52,00,10,1, 11.9,1,1, -5.631, 10508.527, 395.473, 52855.896 24/12/14,11:24:52,01,10,1, 11.9,1,1, -5.631, 10508.526, 395.482, 52855.672 24/12/14,11:24:52,02,10,1, 11.9,1,1, -5.631, 10508.521, 395.515, 52855.950 24/12/14,11:24:52,03,10,1, 11.9,1,1, -5.631, 10508.559, 395.510, 52855.924 24/12/14,11:24:52,04,10,1, 11.9,1,1, -5.631, 10508.527, 395.535, 52855.889 24/12/14,11:24:52,05,10,1, 11.9,1,1, -5.631, 10508.526, 395.504, 52855.910 24/12/14,11:24:52,06,10,1, 11.9,1,1, -5.631, 10508.538, 395.498, 52855.832 24/12/14,11:24:52,07,10,1, 11.9,1,1, -5.631, 10508.546, 395.505, 52855.909 24/12/14,11:24:52,08,10,1, 11.9,1,1, -5.631, 10508.548, 395.508, 52855.873 24/12/14,11:24:52,09,10,1, 11.9,1,1, -5.631, 10508.557, 395.513, 52855.854 24/12/14,11:24:52,10,10,1, 11.9,1,1, -5.631, 10508.539, 395.520, 52855.805 24/12/14,11:24:52,11,10,1, 11.9,1,1, -5.631, 10508.532, 395.528, 52855.895 24/12/14,11:24:52,12,10,1, 11.9,1,1, -5.631, 10508.554, 395.543, 52855.878 24/12/14,11:24:52,13,10,1, 11.9,1,1, -5.631, 10508.555, 395.526, 52855.820 24/12/14,11:24:52,14,10,1, 11.9,1,1, -5.631, 10508.551, 395.558, 52855.814 24/12/14,11:24:52,15,10,1, 11.9,1,1, -5.631, 10508.548, 395.540, 52855.824 24/12/14,11:24:52,16,10,1, 11.9,1,1, -5.631, 10508.533, 395.549, 52855.838 24/12/14,11:24:52,17,10,1, 11.9,1,1, -5.631, 10508.550, 395.575, 52855.812 24/12/14,11:24:52,18,10,1, 11.9,1,1, -5.631, 10508.522, 395.552, 52855.892 24/12/14,11:24:52,19,10,1, 11.9,1,1, -5.631, 10508.516, 395.562, 52855.851 24/12/14,11:24:53,00,10,1, 11.9,1,1, -5.631, 10508.510, 395.562, 52855.851 24/12/14,11:24:53,01,10,1, 11.9,1,1, -5.631, 10508.547, 395.591, 52855.888 24/12/14,11:24:53,02,10,1, 11.9,1,1, -5.631, 10508.525, 395.581, 52855.870 24/12/14,11:24:53,03,10,1, 11.9,1,1, -5.631, 10508.540, 395.616, 52855.846 24/12/14,11:24:53,04,10,1, 11.9,1,1, -5.631, 10508.552, 395.586, 52855.834 24/12/14,11:24:53,05,10,1, 11.9,1,1, -5.631, 10508.539, 395.584, 52855.811 24/12/14,11:24:53,06,10,1, 11.9,1,1, -5.631, 10508.547, 395.585, 52855.850 24/12/14,11:24:53,07,10,1, 11.9,1,1, -5.631, 10508.543, 395.594, 52855.804 24/12/14,11:24:53,08,10,1, 11.9,1,1, -5.631, 10508.554, 395.609, 52855.892 24/12/14,11:24:53,09,10,1, 11.9,1,1, -5.631, 10508.552, 395.590, 52855.829 24/12/14,11:24:53,10,10,1, 11.9,1,1, -5.631, 10508.583, 395.584, 52855.832 24/12/14,11:24:53,11,10,1, 11.9,1,1, -5.631, 10508.569, 395.598, 52855.914 24/12/14,11:24:53,12,10,1, 11.9,1,1, -5.631, 10508.580, 395.581, 52855.876 24/12/14,11:24:53,13,10,1, 11.9,1,1, -5.631, 10508.590, 395.593, 52855.784 24/12/14,11:24:53,14,10,1, 11.9,1,1, -5.631, 10508.581, 395.608, 52855.844 24/12/14,11:24:53,15,10,1, 11.9,1,1, -5.631, 10508.577, 395.590, 52855.868 24/12/14,11:24:53,16,10,1, 11.9,1,1, -5.631, 10508.617, 395.565, 52855.805 24/12/14,11:24:53,17,10,1, 11.9,1,1, -5.631, 10508.592, 395.573, 52855.844 24/12/14,11:24:53,18,10,1, 11.9,1,1, -5.631, 10508.620, 395.568, 52855.839 24/12/14,11:24:53,19,10,1, 11.9,1,1, -5.631, 10508.636, 395.559, 52855.836 24/12/14,11:24:54,00,10,1, 11.9,1,1, -5.629, 10508.635, 395.559, 52855.836 24/12/14,11:24:54,01,10,1, 11.9,1,1, -5.629, 10508.635, 395.553, 52855.771 24/12/14,11:24:54,02,10,1, 11.9,1,1, -5.629, 10508.639, 395.553, 52855.810 24/12/14,11:24:54,03,10,1, 11.9,1,1, -5.629, 10508.669, 395.545, 52855.805 24/12/14,11:24:54,04,10,1, 11.9,1,1, -5.629, 10508.656, 395.532, 52855.810 24/12/14,11:24:54,05,10,1, 11.9,1,1, -5.629, 10508.676, 395.526, 52855.838 24/12/14,11:24:54,06,10,1, 11.9,1,1, -5.629, 10508.670, 395.545, 52855.870 24/12/14,11:24:54,07,10,1, 11.9,1,1, -5.629, 10508.651, 395.517, 52855.772 24/12/14,11:24:54,08,10,1, 11.9,1,1, -5.629, 10508.685, 395.529, 52855.758 24/12/14,11:24:54,09,10,1, 11.9,1,1, -5.629, 10508.683, 395.512, 52855.778 24/12/14,11:24:54,10,10,1, 11.9,1,1, -5.629, 10508.696, 395.495, 52855.843 24/12/14,11:24:54,11,10,1, 11.9,1,1, -5.629, 10508.709, 395.521, 52855.873 24/12/14,11:24:54,12,10,1, 11.9,1,1, -5.629, 10508.693, 395.506, 52855.843 24/12/14,11:24:54,13,10,1, 11.9,1,1, -5.629, 10508.683, 395.494, 52855.790 24/12/14,11:24:54,14,10,1, 11.9,1,1, -5.629, 10508.693, 395.502, 52855.808 24/12/14,11:24:54,15,10,1, 11.9,1,1, -5.629, 10508.695, 395.496, 52855.789 24/12/14,11:24:54,16,10,1, 11.9,1,1, -5.629, 10508.678, 395.460, 52855.725 24/12/14,11:24:54,17,10,1, 11.9,1,1, -5.629, 10508.687, 395.482, 52855.837 24/12/14,11:24:54,18,10,1, 11.9,1,1, -5.629, 10508.716, 395.490, 52855.798 24/12/14,11:24:54,19,10,1, 11.9,1,1, -5.629, 10508.719, 395.477, 52855.831 24/12/14,11:24:55,00,10,1, 11.9,1,1, -5.629, 10508.718, 395.477, 52855.831 24/12/14,11:24:55,01,10,1, 11.9,1,1, -5.629, 10508.715, 395.442, 52855.827 24/12/14,11:24:55,02,10,1, 11.9,1,1, -5.629, 10508.760, 395.435, 52855.786 24/12/14,11:24:55,03,10,1, 11.9,1,1, -5.629, 10508.725, 395.448, 52855.831 24/12/14,11:24:55,04,10,1, 11.9,1,1, -5.629, 10508.717, 395.441, 52855.763 24/12/14,11:24:55,05,10,1, 11.9,1,1, -5.629, 10508.752, 395.441, 52855.839 24/12/14,11:24:55,06,10,1, 11.9,1,1, -5.629, 10508.736, 395.434, 52855.808 24/12/14,11:24:55,07,10,1, 11.9,1,1, -5.629, 10508.721, 395.419, 52855.776 24/12/14,11:24:55,08,10,1, 11.9,1,1, -5.629, 10508.743, 395.436, 52855.732 24/12/14,11:24:55,09,10,1, 11.9,1,1, -5.629, 10508.741, 395.396, 52855.713 24/12/14,11:24:55,10,10,1, 11.9,1,1, -5.629, 10508.724, 395.422, 52855.781 24/12/14,11:24:55,11,10,1, 11.9,1,1, -5.629, 10508.734, 395.420, 52855.763 24/12/14,11:24:55,12,10,1, 11.9,1,1, -5.629, 10508.742, 395.401, 52855.712 24/12/14,11:24:55,13,10,1, 11.9,1,1, -5.629, 10508.750, 395.411, 52855.738 24/12/14,11:24:55,14,10,1, 11.9,1,1, -5.629, 10508.731, 395.399, 52855.731 24/12/14,11:24:55,15,10,1, 11.9,1,1, -5.629, 10508.749, 395.400, 52855.774 24/12/14,11:24:55,16,10,1, 11.9,1,1, -5.629, 10508.743, 395.393, 52855.702 24/12/14,11:24:55,17,10,1, 11.9,1,1, -5.629, 10508.760, 395.372, 52855.742 24/12/14,11:24:55,18,10,1, 11.9,1,1, -5.629, 10508.734, 395.355, 52855.771 24/12/14,11:24:55,19,10,1, 11.9,1,1, -5.629, 10508.769, 395.366, 52855.747 24/12/14,11:24:56,00,10,1, 12.0,1,1, -5.632, 10508.769, 395.366, 52855.747 24/12/14,11:24:56,01,10,1, 12.0,1,1, -5.632, 10508.757, 395.365, 52855.755 24/12/14,11:24:56,02,10,1, 12.0,1,1, -5.632, 10508.738, 395.348, 52855.707 24/12/14,11:24:56,03,10,1, 12.0,1,1, -5.632, 10508.764, 395.347, 52855.670 24/12/14,11:24:56,04,10,1, 12.0,1,1, -5.632, 10508.769, 395.352, 52855.784 24/12/14,11:24:56,05,10,1, 12.0,1,1, -5.632, 10508.771, 395.331, 52855.700 24/12/14,11:24:56,06,10,1, 12.0,1,1, -5.632, 10508.755, 395.341, 52855.754 24/12/14,11:24:56,07,10,1, 12.0,1,1, -5.632, 10508.771, 395.326, 52855.805 24/12/14,11:24:56,08,10,1, 12.0,1,1, -5.632, 10508.804, 395.324, 52855.724 24/12/14,11:24:56,09,10,1, 12.0,1,1, -5.632, 10508.765, 395.321, 52855.742 24/12/14,11:24:56,10,10,1, 12.0,1,1, -5.632, 10508.761, 395.329, 52855.664 24/12/14,11:24:56,11,10,1, 12.0,1,1, -5.632, 10508.765, 395.321, 52855.668 24/12/14,11:24:56,12,10,1, 12.0,1,1, -5.632, 10508.778, 395.326, 52855.680 24/12/14,11:24:56,13,10,1, 12.0,1,1, -5.632, 10508.768, 395.323, 52855.728 24/12/14,11:24:56,14,10,1, 12.0,1,1, -5.632, 10508.774, 395.331, 52855.648 24/12/14,11:24:56,15,10,1, 12.0,1,1, -5.632, 10508.770, 395.302, 52855.707 24/12/14,11:24:56,16,10,1, 12.0,1,1, -5.632, 10508.778, 395.314, 52855.762 24/12/14,11:24:56,17,10,1, 12.0,1,1, -5.632, 10508.790, 395.313, 52855.741 24/12/14,11:24:56,18,10,1, 12.0,1,1, -5.632, 10508.796, 395.310, 52855.730 24/12/14,11:24:56,19,10,1, 12.0,1,1, -5.632, 10508.800, 395.301, 52855.733 24/12/14,11:24:57,00,10,1, 11.9,1,1, -5.637, 10508.794, 395.301, 52855.733 24/12/14,11:24:57,01,10,1, 11.9,1,1, -5.637, 10508.808, 395.309, 52855.738 24/12/14,11:24:57,02,10,1, 11.9,1,1, -5.637, 10508.806, 395.307, 52855.744 24/12/14,11:24:57,03,10,1, 11.9,1,1, -5.637, 10508.786, 395.290, 52855.741 24/12/14,11:24:57,04,10,1, 11.9,1,1, -5.637, 10508.808, 395.310, 52855.790 24/12/14,11:24:57,05,10,1, 11.9,1,1, -5.637, 10508.822, 395.283, 52855.703 24/12/14,11:24:57,06,10,1, 11.9,1,1, -5.637, 10508.809, 395.281, 52855.771 24/12/14,11:24:57,07,10,1, 11.9,1,1, -5.637, 10508.821, 395.302, 52855.764 24/12/14,11:24:57,08,10,1, 11.9,1,1, -5.637, 10508.808, 395.273, 52855.761 24/12/14,11:24:57,09,10,1, 11.9,1,1, -5.637, 10508.808, 395.274, 52855.756 24/12/14,11:24:57,10,10,1, 11.9,1,1, -5.637, 10508.838, 395.255, 52855.698 24/12/14,11:24:57,11,10,1, 11.9,1,1, -5.637, 10508.837, 395.262, 52855.805 24/12/14,11:24:57,12,10,1, 11.9,1,1, -5.637, 10508.826, 395.262, 52855.764 24/12/14,11:24:57,13,10,1, 11.9,1,1, -5.637, 10508.830, 395.278, 52855.733 24/12/14,11:24:57,14,10,1, 11.9,1,1, -5.637, 10508.849, 395.262, 52855.675 24/12/14,11:24:57,15,10,1, 11.9,1,1, -5.637, 10508.829, 395.264, 52855.696 24/12/14,11:24:57,16,10,1, 11.9,1,1, -5.637, 10508.831, 395.244, 52855.656 24/12/14,11:24:57,17,10,1, 11.9,1,1, -5.637, 10508.829, 395.252, 52855.668 24/12/14,11:24:57,18,10,1, 11.9,1,1, -5.637, 10508.871, 395.263, 52855.692 24/12/14,11:24:57,19,10,1, 11.9,1,1, -5.637, 10508.843, 395.252, 52855.681 24/12/14,11:24:58,00,11,1, 11.9,1,1, -5.632, 10508.835, 395.252, 52855.681 24/12/14,11:24:58,01,11,1, 11.9,1,1, -5.632, 10508.848, 395.235, 52855.719 24/12/14,11:24:58,02,11,1, 11.9,1,1, -5.632, 10508.870, 395.242, 52855.711 24/12/14,11:24:58,03,11,1, 11.9,1,1, -5.632, 10508.859, 395.250, 52855.708 24/12/14,11:24:58,04,11,1, 11.9,1,1, -5.632, 10508.863, 395.231, 52855.657 24/12/14,11:24:58,05,11,1, 11.9,1,1, -5.632, 10508.869, 395.248, 52855.710 24/12/14,11:24:58,06,11,1, 11.9,1,1, -5.632, 10508.891, 395.227, 52855.722 24/12/14,11:24:58,07,11,1, 11.9,1,1, -5.632, 10508.895, 395.245, 52855.688 24/12/14,11:24:58,08,11,1, 11.9,1,1, -5.632, 10508.871, 395.231, 52855.728 24/12/14,11:24:58,09,11,1, 11.9,1,1, -5.632, 10508.886, 395.262, 52855.776 24/12/14,11:24:58,10,11,1, 11.9,1,1, -5.632, 10508.892, 395.260, 52855.749 24/12/14,11:24:58,11,11,1, 11.9,1,1, -5.632, 10508.882, 395.253, 52855.742 24/12/14,11:24:58,12,11,1, 11.9,1,1, -5.632, 10508.874, 395.241, 52855.672 24/12/14,11:24:58,13,11,1, 11.9,1,1, -5.632, 10508.890, 395.255, 52855.706 24/12/14,11:24:58,14,11,1, 11.9,1,1, -5.632, 10508.909, 395.249, 52855.692 24/12/14,11:24:58,15,11,1, 11.9,1,1, -5.632, 10508.892, 395.259, 52855.706 24/12/14,11:24:58,16,11,1, 11.9,1,1, -5.632, 10508.888, 395.254, 52855.689 24/12/14,11:24:58,17,11,1, 11.9,1,1, -5.632, 10508.882, 395.271, 52855.760 24/12/14,11:24:58,18,11,1, 11.9,1,1, -5.632, 10508.893, 395.274, 52855.652 24/12/14,11:24:58,19,11,1, 11.9,1,1, -5.632, 10508.901, 395.255, 52855.746 24/12/14,11:24:59,00,11,1, 11.9,1,1, -5.629, 10508.894, 395.255, 52855.746 24/12/14,11:24:59,01,11,1, 11.9,1,1, -5.629, 10508.924, 395.257, 52855.697 24/12/14,11:24:59,02,11,1, 11.9,1,1, -5.629, 10508.893, 395.246, 52855.686 24/12/14,11:24:59,03,11,1, 11.9,1,1, -5.629, 10508.903, 395.258, 52855.774 24/12/14,11:24:59,04,11,1, 11.9,1,1, -5.629, 10508.904, 395.254, 52855.748 24/12/14,11:24:59,05,11,1, 11.9,1,1, -5.629, 10508.916, 395.242, 52855.683 24/12/14,11:24:59,06,11,1, 11.9,1,1, -5.629, 10508.930, 395.279, 52855.693 24/12/14,11:24:59,07,11,1, 11.9,1,1, -5.629, 10508.945, 395.237, 52855.791 24/12/14,11:24:59,08,11,1, 11.9,1,1, -5.629, 10508.941, 395.274, 52855.707 24/12/14,11:24:59,09,11,1, 11.9,1,1, -5.629, 10508.922, 395.252, 52855.697 24/12/14,11:24:59,10,11,1, 11.9,1,1, -5.629, 10508.941, 395.262, 52855.715 24/12/14,11:24:59,11,11,1, 11.9,1,1, -5.629, 10508.948, 395.243, 52855.701 24/12/14,11:24:59,12,11,1, 11.9,1,1, -5.629, 10508.937, 395.267, 52855.739 24/12/14,11:24:59,13,11,1, 11.9,1,1, -5.629, 10508.944, 395.265, 52855.666 24/12/14,11:24:59,14,11,1, 11.9,1,1, -5.629, 10508.917, 395.277, 52855.716 24/12/14,11:24:59,15,11,1, 11.9,1,1, -5.629, 10508.908, 395.264, 52855.705 24/12/14,11:24:59,16,11,1, 11.9,1,1, -5.629, 10508.926, 395.258, 52855.717 24/12/14,11:24:59,17,11,1, 11.9,1,1, -5.629, 10508.921, 395.284, 52855.686 24/12/14,11:24:59,18,11,1, 11.9,1,1, -5.629, 10508.918, 395.248, 52855.657 24/12/14,11:24:59,19,11,1, 11.9,1,1, -5.629, 10508.937, 395.239, 52855.719 24/12/14,11:25:00,00,11,1, 11.9,1,1, -5.631, 10508.935, 395.239, 52855.719 24/12/14,11:25:00,01,11,1, 11.9,1,1, -5.631, 10508.962, 395.246, 52855.663 24/12/14,11:25:00,02,11,1, 11.9,1,1, -5.631, 10508.930, 395.252, 52855.692 24/12/14,11:25:00,03,11,1, 11.9,1,1, -5.631, 10508.938, 395.241, 52855.638 24/12/14,11:25:00,04,11,1, 11.9,1,1, -5.631, 10508.917, 395.231, 52855.686 24/12/14,11:25:00,05,11,1, 11.9,1,1, -5.631, 10508.906, 395.255, 52855.689 24/12/14,11:25:00,06,11,1, 11.9,1,1, -5.631, 10508.951, 395.227, 52855.605 24/12/14,11:25:00,07,11,1, 11.9,1,1, -5.631, 10508.931, 395.217, 52855.596 24/12/14,11:25:00,08,11,1, 11.9,1,1, -5.631, 10508.926, 395.197, 52855.635 24/12/14,11:25:00,09,11,1, 11.9,1,1, -5.631, 10508.938, 395.216, 52855.681 24/12/14,11:25:00,10,11,1, 11.9,1,1, -5.631, 10508.928, 395.211, 52855.666 24/12/14,11:25:00,11,11,1, 11.9,1,1, -5.631, 10508.947, 395.226, 52855.607 24/12/14,11:25:00,12,11,1, 11.9,1,1, -5.631, 10508.922, 395.224, 52855.670 24/12/14,11:25:00,13,11,1, 11.9,1,1, -5.631, 10508.923, 395.220, 52855.604 24/12/14,11:25:00,14,11,1, 11.9,1,1, -5.631, 10508.957, 395.230, 52855.610 24/12/14,11:25:00,15,11,1, 11.9,1,1, -5.631, 10508.962, 395.218, 52855.633 24/12/14,11:25:00,16,11,1, 11.9,1,1, -5.631, 10508.956, 395.212, 52855.562 24/12/14,11:25:00,17,11,1, 11.9,1,1, -5.631, 10508.944, 395.195, 52855.576 24/12/14,11:25:00,18,11,1, 11.9,1,1, -5.631, 10508.945, 395.220, 52855.630 24/12/14,11:25:00,19,11,1, 11.9,1,1, -5.631, 10508.934, 395.219, 52855.608 24/12/14,11:25:01,00,11,1, 11.9,1,1, -5.633, 10508.927, 395.219, 52855.608 24/12/14,11:25:01,01,11,1, 11.9,1,1, -5.633, 10508.964, 395.235, 52855.623 24/12/14,11:25:01,02,11,1, 11.9,1,1, -5.633, 10508.955, 395.216, 52855.616 24/12/14,11:25:01,03,11,1, 11.9,1,1, -5.633, 10508.967, 395.233, 52855.627 24/12/14,11:25:01,04,11,1, 11.9,1,1, -5.633, 10508.977, 395.205, 52855.644 24/12/14,11:25:01,05,11,1, 11.9,1,1, -5.633, 10508.977, 395.232, 52855.639 24/12/14,11:25:01,06,11,1, 11.9,1,1, -5.633, 10508.998, 395.230, 52855.575 24/12/14,11:25:01,07,11,1, 11.9,1,1, -5.633, 10508.989, 395.199, 52855.601 24/12/14,11:25:01,08,11,1, 11.9,1,1, -5.633, 10508.986, 395.186, 52855.577 24/12/14,11:25:01,09,11,1, 11.9,1,1, -5.633, 10508.977, 395.201, 52855.606 24/12/14,11:25:01,10,11,1, 11.9,1,1, -5.633, 10508.991, 395.204, 52855.668 24/12/14,11:25:01,11,11,1, 11.9,1,1, -5.633, 10508.993, 395.187, 52855.648 24/12/14,11:25:01,12,11,1, 11.9,1,1, -5.633, 10508.994, 395.196, 52855.614 24/12/14,11:25:01,13,11,1, 11.9,1,1, -5.633, 10509.002, 395.200, 52855.645 24/12/14,11:25:01,14,11,1, 11.9,1,1, -5.633, 10509.019, 395.189, 52855.604 24/12/14,11:25:01,15,11,1, 11.9,1,1, -5.633, 10509.013, 395.197, 52855.616 24/12/14,11:25:01,16,11,1, 11.9,1,1, -5.633, 10509.020, 395.194, 52855.649 24/12/14,11:25:01,17,11,1, 11.9,1,1, -5.633, 10509.062, 395.178, 52855.592 24/12/14,11:25:01,18,11,1, 11.9,1,1, -5.633, 10509.015, 395.173, 52855.566 24/12/14,11:25:01,19,11,1, 11.9,1,1, -5.633, 10509.025, 395.169, 52855.615 24/12/14,11:25:02,00,11,1, 11.9,1,1, -5.634, 10509.019, 395.169, 52855.615 24/12/14,11:25:02,01,11,1, 11.9,1,1, -5.634, 10509.057, 395.156, 52855.613 24/12/14,11:25:02,02,11,1, 11.9,1,1, -5.634, 10509.055, 395.164, 52855.598 24/12/14,11:25:02,03,11,1, 11.9,1,1, -5.634, 10509.059, 395.162, 52855.663 24/12/14,11:25:02,04,11,1, 11.9,1,1, -5.634, 10509.075, 395.152, 52855.577 24/12/14,11:25:02,05,11,1, 11.9,1,1, -5.634, 10509.048, 395.145, 52855.629 24/12/14,11:25:02,06,11,1, 11.9,1,1, -5.634, 10509.058, 395.152, 52855.651 24/12/14,11:25:02,07,11,1, 11.9,1,1, -5.634, 10509.070, 395.126, 52855.564 24/12/14,11:25:02,08,11,1, 11.9,1,1, -5.634, 10509.068, 395.173, 52855.647 24/12/14,11:25:02,09,11,1, 11.9,1,1, -5.634, 10509.081, 395.149, 52855.523 24/12/14,11:25:02,10,11,1, 11.9,1,1, -5.634, 10509.090, 395.144, 52855.643 24/12/14,11:25:02,11,11,1, 11.9,1,1, -5.634, 10509.117, 395.130, 52855.619 24/12/14,11:25:02,12,11,1, 11.9,1,1, -5.634, 10509.093, 395.136, 52855.634 24/12/14,11:25:02,13,11,1, 11.9,1,1, -5.634, 10509.105, 395.138, 52855.566 24/12/14,11:25:02,14,11,1, 11.9,1,1, -5.634, 10509.103, 395.117, 52855.620 24/12/14,11:25:02,15,11,1, 11.9,1,1, -5.634, 10509.091, 395.097, 52855.549 24/12/14,11:25:02,16,11,1, 11.9,1,1, -5.634, 10509.099, 395.118, 52855.541 24/12/14,11:25:02,17,11,1, 11.9,1,1, -5.634, 10509.100, 395.106, 52855.553 24/12/14,11:25:02,18,11,1, 11.9,1,1, -5.634, 10509.089, 395.101, 52855.629 24/12/14,11:25:02,19,11,1, 11.9,1,1, -5.634, 10509.099, 395.115, 52855.616 24/12/14,11:25:03,00,11,1, 11.9,1,1, -5.635, 10509.094, 395.115, 52855.616 24/12/14,11:25:03,01,11,1, 11.9,1,1, -5.635, 10509.106, 395.097, 52855.580 24/12/14,11:25:03,02,11,1, 11.9,1,1, -5.635, 10509.110, 395.089, 52855.636 24/12/14,11:25:03,03,11,1, 11.9,1,1, -5.635, 10509.072, 395.093, 52855.520 24/12/14,11:25:03,04,11,1, 11.9,1,1, -5.635, 10509.085, 395.093, 52855.610 24/12/14,11:25:03,05,11,1, 11.9,1,1, -5.635, 10509.096, 395.089, 52855.607 24/12/14,11:25:03,06,11,1, 11.9,1,1, -5.635, 10509.104, 395.071, 52855.552 24/12/14,11:25:03,07,11,1, 11.9,1,1, -5.635, 10509.109, 395.069, 52855.548 24/12/14,11:25:03,08,11,1, 11.9,1,1, -5.635, 10509.098, 395.071, 52855.574 24/12/14,11:25:03,09,11,1, 11.9,1,1, -5.635, 10509.092, 395.078, 52855.552 24/12/14,11:25:03,10,11,1, 11.9,1,1, -5.635, 10509.110, 395.051, 52855.520 24/12/14,11:25:03,11,11,1, 11.9,1,1, -5.635, 10509.084, 395.054, 52855.575 24/12/14,11:25:03,12,11,1, 11.9,1,1, -5.635, 10509.082, 395.052, 52855.530 24/12/14,11:25:03,13,11,1, 11.9,1,1, -5.635, 10509.088, 395.069, 52855.574 24/12/14,11:25:03,14,11,1, 11.9,1,1, -5.635, 10509.103, 395.028, 52855.581 24/12/14,11:25:03,15,11,1, 11.9,1,1, -5.635, 10509.092, 395.036, 52855.527 24/12/14,11:25:03,16,11,1, 11.9,1,1, -5.635, 10509.087, 395.045, 52855.586 24/12/14,11:25:03,17,11,1, 11.9,1,1, -5.635, 10509.103, 395.038, 52855.558 24/12/14,11:25:03,18,11,1, 11.9,1,1, -5.635, 10509.083, 395.024, 52855.581 24/12/14,11:25:03,19,11,1, 11.9,1,1, -5.635, 10509.102, 395.020, 52855.515 24/12/14,11:25:04,00,10,1, 11.9,1,1, -5.634, 10509.094, 395.020, 52855.515 24/12/14,11:25:04,01,10,1, 11.9,1,1, -5.634, 10509.094, 394.992, 52855.504 24/12/14,11:25:04,02,10,1, 11.9,1,1, -5.634, 10509.093, 395.012, 52855.558 24/12/14,11:25:04,03,10,1, 11.9,1,1, -5.634, 10509.115, 394.991, 52855.556 24/12/14,11:25:04,04,10,1, 11.9,1,1, -5.634, 10509.116, 395.022, 52855.488 24/12/14,11:25:04,05,10,1, 11.9,1,1, -5.634, 10509.107, 395.003, 52855.557 24/12/14,11:25:04,06,10,1, 11.9,1,1, -5.634, 10509.142, 394.996, 52855.515 24/12/14,11:25:04,07,10,1, 11.9,1,1, -5.634, 10509.110, 395.005, 52855.512 24/12/14,11:25:04,08,10,1, 11.9,1,1, -5.634, 10509.141, 395.002, 52855.570 24/12/14,11:25:04,09,10,1, 11.9,1,1, -5.634, 10509.142, 394.998, 52855.557 24/12/14,11:25:04,10,10,1, 11.9,1,1, -5.634, 10509.121, 394.958, 52855.473 24/12/14,11:25:04,11,10,1, 11.9,1,1, -5.634, 10509.123, 394.956, 52855.441 24/12/14,11:25:04,12,10,1, 11.9,1,1, -5.634, 10509.145, 394.968, 52855.456 24/12/14,11:25:04,13,10,1, 11.9,1,1, -5.634, 10509.141, 394.955, 52855.564 24/12/14,11:25:04,14,10,1, 11.9,1,1, -5.634, 10509.140, 394.936, 52855.462 24/12/14,11:25:04,15,10,1, 11.9,1,1, -5.634, 10509.156, 394.968, 52855.454 24/12/14,11:25:04,16,10,1, 11.9,1,1, -5.634, 10509.156, 394.949, 52855.427 24/12/14,11:25:04,17,10,1, 11.9,1,1, -5.634, 10509.139, 394.951, 52855.437 24/12/14,11:25:04,18,10,1, 11.9,1,1, -5.634, 10509.147, 394.950, 52855.501 24/12/14,11:25:04,19,10,1, 11.9,1,1, -5.634, 10509.160, 394.937, 52855.513 24/12/14,11:25:05,00,10,1, 11.9,1,1, -5.634, 10509.152, 394.937, 52855.513 24/12/14,11:25:05,01,10,1, 11.9,1,1, -5.634, 10509.168, 394.930, 52855.399 24/12/14,11:25:05,02,10,1, 11.9,1,1, -5.634, 10509.174, 394.928, 52855.445 24/12/14,11:25:05,03,10,1, 11.9,1,1, -5.634, 10509.169, 394.943, 52855.466 24/12/14,11:25:05,04,10,1, 11.9,1,1, -5.634, 10509.176, 394.907, 52855.493 24/12/14,11:25:05,05,10,1, 11.9,1,1, -5.634, 10509.160, 394.913, 52855.409 24/12/14,11:25:05,06,10,1, 11.9,1,1, -5.634, 10509.193, 394.917, 52855.508 24/12/14,11:25:05,07,10,1, 11.9,1,1, -5.634, 10509.195, 394.900, 52855.470 24/12/14,11:25:05,08,10,1, 11.9,1,1, -5.634, 10509.165, 394.886, 52855.415 24/12/14,11:25:05,09,10,1, 11.9,1,1, -5.634, 10509.163, 394.908, 52855.401 24/12/14,11:25:05,10,10,1, 11.9,1,1, -5.634, 10509.171, 394.897, 52855.445 24/12/14,11:25:05,11,10,1, 11.9,1,1, -5.634, 10509.189, 394.895, 52855.415 24/12/14,11:25:05,12,10,1, 11.9,1,1, -5.634, 10509.205, 394.902, 52855.455 24/12/14,11:25:05,13,10,1, 11.9,1,1, -5.634, 10509.186, 394.891, 52855.426 24/12/14,11:25:05,14,10,1, 11.9,1,1, -5.634, 10509.193, 394.876, 52855.418 24/12/14,11:25:05,15,10,1, 11.9,1,1, -5.634, 10509.203, 394.884, 52855.434 24/12/14,11:25:05,16,10,1, 11.9,1,1, -5.634, 10509.213, 394.888, 52855.455 24/12/14,11:25:05,17,10,1, 11.9,1,1, -5.634, 10509.235, 394.867, 52855.484 24/12/14,11:25:05,18,10,1, 11.9,1,1, -5.634, 10509.198, 394.871, 52855.449 24/12/14,11:25:05,19,10,1, 11.9,1,1, -5.634, 10509.204, 394.864, 52855.462 24/12/14,11:25:06,00,10,1, 11.9,1,1, -5.636, 10509.202, 394.864, 52855.462 24/12/14,11:25:06,01,10,1, 11.9,1,1, -5.636, 10509.214, 394.874, 52855.483 24/12/14,11:25:06,02,10,1, 11.9,1,1, -5.636, 10509.225, 394.872, 52855.459 24/12/14,11:25:06,03,10,1, 11.9,1,1, -5.636, 10509.216, 394.887, 52855.522 24/12/14,11:25:06,04,10,1, 11.9,1,1, -5.636, 10509.218, 394.870, 52855.429 24/12/14,11:25:06,05,10,1, 11.9,1,1, -5.636, 10509.248, 394.878, 52855.442 24/12/14,11:25:06,06,10,1, 11.9,1,1, -5.636, 10509.234, 394.843, 52855.502 24/12/14,11:25:06,07,10,1, 11.9,1,1, -5.636, 10509.222, 394.878, 52855.510 24/12/14,11:25:06,08,10,1, 11.9,1,1, -5.636, 10509.228, 394.863, 52855.517 24/12/14,11:25:06,09,10,1, 11.9,1,1, -5.636, 10509.279, 394.853, 52855.443 24/12/14,11:25:06,10,10,1, 11.9,1,1, -5.636, 10509.253, 394.877, 52855.483 24/12/14,11:25:06,11,10,1, 11.9,1,1, -5.636, 10509.250, 394.868, 52855.461 24/12/14,11:25:06,12,10,1, 11.9,1,1, -5.636, 10509.262, 394.851, 52855.443 24/12/14,11:25:06,13,10,1, 11.9,1,1, -5.636, 10509.261, 394.844, 52855.408 24/12/14,11:25:06,14,10,1, 11.9,1,1, -5.636, 10509.249, 394.829, 52855.415 24/12/14,11:25:06,15,10,1, 11.9,1,1, -5.636, 10509.283, 394.835, 52855.443 24/12/14,11:25:06,16,10,1, 11.9,1,1, -5.636, 10509.265, 394.839, 52855.427 24/12/14,11:25:06,17,10,1, 11.9,1,1, -5.636, 10509.285, 394.837, 52855.386 24/12/14,11:25:06,18,10,1, 11.9,1,1, -5.636, 10509.277, 394.851, 52855.348 24/12/14,11:25:06,19,10,1, 11.9,1,1, -5.636, 10509.266, 394.843, 52855.448 24/12/14,11:25:07,00,11,1, 11.9,1,1, -5.631, 10509.261, 394.843, 52855.448 24/12/14,11:25:07,01,11,1, 11.9,1,1, -5.631, 10509.270, 394.826, 52855.467 24/12/14,11:25:07,02,11,1, 11.9,1,1, -5.631, 10509.270, 394.836, 52855.425 24/12/14,11:25:07,03,11,1, 11.9,1,1, -5.631, 10509.300, 394.825, 52855.402 24/12/14,11:25:07,04,11,1, 11.9,1,1, -5.631, 10509.296, 394.819, 52855.388 24/12/14,11:25:07,05,11,1, 11.9,1,1, -5.631, 10509.272, 394.843, 52855.419 24/12/14,11:25:07,06,11,1, 11.9,1,1, -5.631, 10509.278, 394.829, 52855.451 24/12/14,11:25:07,07,11,1, 11.9,1,1, -5.631, 10509.285, 394.819, 52855.406 24/12/14,11:25:07,08,11,1, 11.9,1,1, -5.631, 10509.293, 394.815, 52855.482 24/12/14,11:25:07,09,11,1, 11.9,1,1, -5.631, 10509.295, 394.830, 52855.441 24/12/14,11:25:07,10,11,1, 11.9,1,1, -5.631, 10509.280, 394.821, 52855.435 24/12/14,11:25:07,11,11,1, 11.9,1,1, -5.631, 10509.282, 394.811, 52855.419 24/12/14,11:25:07,12,11,1, 11.9,1,1, -5.631, 10509.295, 394.820, 52855.374 24/12/14,11:25:07,13,11,1, 11.9,1,1, -5.631, 10509.284, 394.804, 52855.363 24/12/14,11:25:07,14,11,1, 11.9,1,1, -5.631, 10509.268, 394.798, 52855.401 24/12/14,11:25:07,15,11,1, 11.9,1,1, -5.631, 10509.258, 394.787, 52855.381 24/12/14,11:25:07,16,11,1, 11.9,1,1, -5.631, 10509.262, 394.792, 52855.422 24/12/14,11:25:07,17,11,1, 11.9,1,1, -5.631, 10509.298, 394.794, 52855.320 24/12/14,11:25:07,18,11,1, 11.9,1,1, -5.631, 10509.259, 394.780, 52855.412 24/12/14,11:25:07,19,11,1, 11.9,1,1, -5.631, 10509.281, 394.788, 52855.347 24/12/14,11:25:08,00,11,1, 11.9,1,1, -5.628, 10509.278, 394.788, 52855.347 24/12/14,11:25:08,01,11,1, 11.9,1,1, -5.628, 10509.275, 394.768, 52855.454 24/12/14,11:25:08,02,11,1, 11.9,1,1, -5.628, 10509.287, 394.765, 52855.379 24/12/14,11:25:08,03,11,1, 11.9,1,1, -5.628, 10509.297, 394.753, 52855.416 24/12/14,11:25:08,04,11,1, 11.9,1,1, -5.628, 10509.275, 394.763, 52855.409 24/12/14,11:25:08,05,11,1, 11.9,1,1, -5.628, 10509.284, 394.754, 52855.363 24/12/14,11:25:08,06,11,1, 11.9,1,1, -5.628, 10509.309, 394.756, 52855.419 24/12/14,11:25:08,07,11,1, 11.9,1,1, -5.628, 10509.300, 394.738, 52855.339 24/12/14,11:25:08,08,11,1, 11.9,1,1, -5.628, 10509.289, 394.757, 52855.368 24/12/14,11:25:08,09,11,1, 11.9,1,1, -5.628, 10509.302, 394.759, 52855.427 24/12/14,11:25:08,10,11,1, 11.9,1,1, -5.628, 10509.295, 394.753, 52855.357 24/12/14,11:25:08,11,11,1, 11.9,1,1, -5.628, 10509.324, 394.754, 52855.442 24/12/14,11:25:08,12,11,1, 11.9,1,1, -5.628, 10509.344, 394.726, 52855.343 24/12/14,11:25:08,13,11,1, 11.9,1,1, -5.628, 10509.310, 394.736, 52855.319 24/12/14,11:25:08,14,11,1, 11.9,1,1, -5.628, 10509.304, 394.757, 52855.398 24/12/14,11:25:08,15,11,1, 11.9,1,1, -5.628, 10509.315, 394.742, 52855.314 24/12/14,11:25:08,16,11,1, 11.9,1,1, -5.628, 10509.297, 394.732, 52855.410 24/12/14,11:25:08,17,11,1, 11.9,1,1, -5.628, 10509.310, 394.722, 52855.372 24/12/14,11:25:08,18,11,1, 11.9,1,1, -5.628, 10509.325, 394.708, 52855.301 24/12/14,11:25:08,19,11,1, 11.9,1,1, -5.628, 10509.328, 394.693, 52855.294 24/12/14,11:25:09,00,11,1, 11.9,1,1, -5.632, 10509.328, 394.693, 52855.294 24/12/14,11:25:09,01,11,1, 11.9,1,1, -5.632, 10509.315, 394.680, 52855.322 24/12/14,11:25:09,02,11,1, 11.9,1,1, -5.632, 10509.361, 394.692, 52855.373 24/12/14,11:25:09,03,11,1, 11.9,1,1, -5.632, 10509.347, 394.693, 52855.446 24/12/14,11:25:09,04,11,1, 11.9,1,1, -5.632, 10509.356, 394.712, 52855.368 24/12/14,11:25:09,05,11,1, 11.9,1,1, -5.632, 10509.351, 394.705, 52855.397 24/12/14,11:25:09,06,11,1, 11.9,1,1, -5.632, 10509.353, 394.704, 52855.394 24/12/14,11:25:09,07,11,1, 11.9,1,1, -5.632, 10509.369, 394.701, 52855.386 24/12/14,11:25:09,08,11,1, 11.9,1,1, -5.632, 10509.356, 394.691, 52855.371 24/12/14,11:25:09,09,11,1, 11.9,1,1, -5.632, 10509.360, 394.695, 52855.399 24/12/14,11:25:09,10,11,1, 11.9,1,1, -5.632, 10509.365, 394.673, 52855.379 24/12/14,11:25:09,11,11,1, 11.9,1,1, -5.632, 10509.381, 394.679, 52855.439 24/12/14,11:25:09,12,11,1, 11.9,1,1, -5.632, 10509.385, 394.655, 52855.293 24/12/14,11:25:09,13,11,1, 11.9,1,1, -5.632, 10509.377, 394.656, 52855.329 24/12/14,11:25:09,14,11,1, 11.9,1,1, -5.632, 10509.376, 394.662, 52855.304 24/12/14,11:25:09,15,11,1, 11.9,1,1, -5.632, 10509.376, 394.684, 52855.331 24/12/14,11:25:09,16,11,1, 11.9,1,1, -5.632, 10509.394, 394.672, 52855.291 24/12/14,11:25:09,17,11,1, 11.9,1,1, -5.632, 10509.405, 394.688, 52855.411 24/12/14,11:25:09,18,11,1, 11.9,1,1, -5.632, 10509.403, 394.677, 52855.392 24/12/14,11:25:09,19,11,1, 11.9,1,1, -5.632, 10509.405, 394.664, 52855.329 24/12/14,11:25:10,00,10,1, 11.9,1,1, -5.632, 10509.403, 394.664, 52855.329 24/12/14,11:25:10,01,10,1, 11.9,1,1, -5.632, 10509.386, 394.659, 52855.352 24/12/14,11:25:10,02,10,1, 11.9,1,1, -5.632, 10509.402, 394.667, 52855.348 24/12/14,11:25:10,03,10,1, 11.9,1,1, -5.632, 10509.401, 394.666, 52855.340 24/12/14,11:25:10,04,10,1, 11.9,1,1, -5.632, 10509.386, 394.661, 52855.326 24/12/14,11:25:10,05,10,1, 11.9,1,1, -5.632, 10509.381, 394.671, 52855.393 24/12/14,11:25:10,06,10,1, 11.9,1,1, -5.632, 10509.392, 394.672, 52855.393 24/12/14,11:25:10,07,10,1, 11.9,1,1, -5.632, 10509.378, 394.639, 52855.305 24/12/14,11:25:10,08,10,1, 11.9,1,1, -5.632, 10509.373, 394.644, 52855.352 24/12/14,11:25:10,09,10,1, 11.9,1,1, -5.632, 10509.374, 394.662, 52855.363 24/12/14,11:25:10,10,10,1, 11.9,1,1, -5.632, 10509.379, 394.660, 52855.358 24/12/14,11:25:10,11,10,1, 11.9,1,1, -5.632, 10509.370, 394.640, 52855.304 24/12/14,11:25:10,12,10,1, 11.9,1,1, -5.632, 10509.385, 394.668, 52855.317 24/12/14,11:25:10,13,10,1, 11.9,1,1, -5.632, 10509.377, 394.653, 52855.355 24/12/14,11:25:10,14,10,1, 11.9,1,1, -5.632, 10509.365, 394.654, 52855.259 24/12/14,11:25:10,15,10,1, 11.9,1,1, -5.632, 10509.378, 394.639, 52855.300 24/12/14,11:25:10,16,10,1, 11.9,1,1, -5.632, 10509.365, 394.652, 52855.330 24/12/14,11:25:10,17,10,1, 11.9,1,1, -5.632, 10509.380, 394.674, 52855.300 24/12/14,11:25:10,18,10,1, 11.9,1,1, -5.632, 10509.383, 394.649, 52855.371 24/12/14,11:25:10,19,10,1, 11.9,1,1, -5.632, 10509.385, 394.667, 52855.345 24/12/14,11:25:11,00,10,1, 11.9,1,1, -5.636, 10509.378, 394.667, 52855.345 24/12/14,11:25:11,01,10,1, 11.9,1,1, -5.636, 10509.380, 394.669, 52855.315 24/12/14,11:25:11,02,10,1, 11.9,1,1, -5.636, 10509.388, 394.689, 52855.275 24/12/14,11:25:11,03,10,1, 11.9,1,1, -5.636, 10509.374, 394.687, 52855.336 24/12/14,11:25:11,04,10,1, 11.9,1,1, -5.636, 10509.375, 394.671, 52855.361 24/12/14,11:25:11,05,10,1, 11.9,1,1, -5.636, 10509.371, 394.686, 52855.389 24/12/14,11:25:11,06,10,1, 11.9,1,1, -5.636, 10509.384, 394.683, 52855.290 24/12/14,11:25:11,07,10,1, 11.9,1,1, -5.636, 10509.386, 394.712, 52855.311 24/12/14,11:25:11,08,10,1, 11.9,1,1, -5.636, 10509.366, 394.689, 52855.356 24/12/14,11:25:11,09,10,1, 11.9,1,1, -5.636, 10509.372, 394.718, 52855.307 24/12/14,11:25:11,10,10,1, 11.9,1,1, -5.636, 10509.369, 394.701, 52855.268 24/12/14,11:25:11,11,10,1, 11.9,1,1, -5.636, 10509.369, 394.711, 52855.350 24/12/14,11:25:11,12,10,1, 11.9,1,1, -5.636, 10509.361, 394.691, 52855.329 24/12/14,11:25:11,13,10,1, 11.9,1,1, -5.636, 10509.377, 394.719, 52855.316 24/12/14,11:25:11,14,10,1, 11.9,1,1, -5.636, 10509.377, 394.726, 52855.340 24/12/14,11:25:11,15,10,1, 11.9,1,1, -5.636, 10509.358, 394.719, 52855.370 24/12/14,11:25:11,16,10,1, 11.9,1,1, -5.636, 10509.384, 394.738, 52855.305 24/12/14,11:25:11,17,10,1, 11.9,1,1, -5.636, 10509.394, 394.734, 52855.324 24/12/14,11:25:11,18,10,1, 11.9,1,1, -5.636, 10509.377, 394.741, 52855.336 24/12/14,11:25:11,19,10,1, 11.9,1,1, -5.636, 10509.394, 394.732, 52855.295 24/12/14,11:25:12,00,10,1, 11.9,1,1, -5.633, 10509.386, 394.732, 52855.295 24/12/14,11:25:12,01,10,1, 11.9,1,1, -5.633, 10509.372, 394.772, 52855.358 24/12/14,11:25:12,02,10,1, 11.9,1,1, -5.633, 10509.397, 394.728, 52855.380 24/12/14,11:25:12,03,10,1, 11.9,1,1, -5.633, 10509.392, 394.724, 52855.300 24/12/14,11:25:12,04,10,1, 11.9,1,1, -5.633, 10509.407, 394.733, 52855.338 24/12/14,11:25:12,05,10,1, 11.9,1,1, -5.633, 10509.424, 394.730, 52855.318 24/12/14,11:25:12,06,10,1, 11.9,1,1, -5.633, 10509.409, 394.720, 52855.374 24/12/14,11:25:12,07,10,1, 11.9,1,1, -5.633, 10509.398, 394.733, 52855.374 24/12/14,11:25:12,08,10,1, 11.9,1,1, -5.633, 10509.417, 394.744, 52855.377 24/12/14,11:25:12,09,10,1, 11.9,1,1, -5.633, 10509.439, 394.724, 52855.303 24/12/14,11:25:12,10,10,1, 11.9,1,1, -5.633, 10509.420, 394.726, 52855.352 24/12/14,11:25:12,11,10,1, 11.9,1,1, -5.633, 10509.398, 394.718, 52855.311 24/12/14,11:25:12,12,10,1, 11.9,1,1, -5.633, 10509.431, 394.711, 52855.254 24/12/14,11:25:12,13,10,1, 11.9,1,1, -5.633, 10509.418, 394.712, 52855.322 24/12/14,11:25:12,14,10,1, 11.9,1,1, -5.633, 10509.451, 394.726, 52855.262 24/12/14,11:25:12,15,10,1, 11.9,1,1, -5.633, 10509.436, 394.730, 52855.289 24/12/14,11:25:12,16,10,1, 11.9,1,1, -5.633, 10509.467, 394.724, 52855.281 24/12/14,11:25:12,17,10,1, 11.9,1,1, -5.633, 10509.436, 394.709, 52855.242 24/12/14,11:25:12,18,10,1, 11.9,1,1, -5.633, 10509.434, 394.736, 52855.273 24/12/14,11:25:12,19,10,1, 11.9,1,1, -5.633, 10509.437, 394.717, 52855.331 24/12/14,11:25:13,00,10,1, 12.0,1,1, -5.631, 10509.436, 394.717, 52855.331 24/12/14,11:25:13,01,10,1, 12.0,1,1, -5.631, 10509.464, 394.747, 52855.355 24/12/14,11:25:13,02,10,1, 12.0,1,1, -5.631, 10509.452, 394.733, 52855.312 24/12/14,11:25:13,03,10,1, 12.0,1,1, -5.631, 10509.467, 394.702, 52855.245 24/12/14,11:25:13,04,10,1, 12.0,1,1, -5.631, 10509.455, 394.725, 52855.331 24/12/14,11:25:13,05,10,1, 12.0,1,1, -5.631, 10509.464, 394.712, 52855.276 24/12/14,11:25:13,06,10,1, 12.0,1,1, -5.631, 10509.466, 394.747, 52855.387 24/12/14,11:25:13,07,10,1, 12.0,1,1, -5.631, 10509.475, 394.729, 52855.365 24/12/14,11:25:13,08,10,1, 12.0,1,1, -5.631, 10509.500, 394.747, 52855.347 24/12/14,11:25:13,09,10,1, 12.0,1,1, -5.631, 10509.496, 394.722, 52855.274 24/12/14,11:25:13,10,10,1, 12.0,1,1, -5.631, 10509.494, 394.740, 52855.252 24/12/14,11:25:13,11,10,1, 12.0,1,1, -5.631, 10509.520, 394.727, 52855.237 24/12/14,11:25:13,12,10,1, 12.0,1,1, -5.631, 10509.482, 394.709, 52855.332 24/12/14,11:25:13,13,10,1, 12.0,1,1, -5.631, 10509.481, 394.718, 52855.344 24/12/14,11:25:13,14,10,1, 12.0,1,1, -5.631, 10509.480, 394.716, 52855.330 24/12/14,11:25:13,15,10,1, 12.0,1,1, -5.631, 10509.484, 394.696, 52855.255 24/12/14,11:25:13,16,10,1, 12.0,1,1, -5.631, 10509.498, 394.695, 52855.268 24/12/14,11:25:13,17,10,1, 12.0,1,1, -5.631, 10509.497, 394.683, 52855.317 24/12/14,11:25:13,18,10,1, 12.0,1,1, -5.631, 10509.523, 394.674, 52855.274 24/12/14,11:25:13,19,10,1, 12.0,1,1, -5.631, 10509.500, 394.685, 52855.321 24/12/14,11:25:14,00,10,1, 11.9,1,1, -5.633, 10509.495, 394.685, 52855.321 24/12/14,11:25:14,01,10,1, 11.9,1,1, -5.633, 10509.519, 394.705, 52855.333 24/12/14,11:25:14,02,10,1, 11.9,1,1, -5.633, 10509.534, 394.675, 52855.332 24/12/14,11:25:14,03,10,1, 11.9,1,1, -5.633, 10509.511, 394.649, 52855.330 24/12/14,11:25:14,04,10,1, 11.9,1,1, -5.633, 10509.498, 394.657, 52855.304 24/12/14,11:25:14,05,10,1, 11.9,1,1, -5.633, 10509.519, 394.658, 52855.342 24/12/14,11:25:14,06,10,1, 11.9,1,1, -5.633, 10509.521, 394.669, 52855.275 24/12/14,11:25:14,07,10,1, 11.9,1,1, -5.633, 10509.530, 394.642, 52855.261 24/12/14,11:25:14,08,10,1, 11.9,1,1, -5.633, 10509.528, 394.663, 52855.336 24/12/14,11:25:14,09,10,1, 11.9,1,1, -5.633, 10509.534, 394.650, 52855.222 24/12/14,11:25:14,10,10,1, 11.9,1,1, -5.633, 10509.518, 394.660, 52855.214 24/12/14,11:25:14,11,10,1, 11.9,1,1, -5.633, 10509.545, 394.616, 52855.255 24/12/14,11:25:14,12,10,1, 11.9,1,1, -5.633, 10509.526, 394.641, 52855.256 24/12/14,11:25:14,13,10,1, 11.9,1,1, -5.633, 10509.511, 394.636, 52855.299 24/12/14,11:25:14,14,10,1, 11.9,1,1, -5.633, 10509.533, 394.625, 52855.324 24/12/14,11:25:14,15,10,1, 11.9,1,1, -5.633, 10509.518, 394.621, 52855.248 24/12/14,11:25:14,16,10,1, 11.9,1,1, -5.633, 10509.541, 394.603, 52855.215 24/12/14,11:25:14,17,10,1, 11.9,1,1, -5.633, 10509.533, 394.626, 52855.254 24/12/14,11:25:14,18,10,1, 11.9,1,1, -5.633, 10509.573, 394.606, 52855.250 24/12/14,11:25:14,19,10,1, 11.9,1,1, -5.633, 10509.520, 394.609, 52855.317 24/12/14,11:25:15,00,09,1, 11.9,1,1, -5.633, 10509.520, 394.609, 52855.317 24/12/14,11:25:15,01,09,1, 11.9,1,1, -5.633, 10509.556, 394.588, 52855.302 24/12/14,11:25:15,02,09,1, 11.9,1,1, -5.633, 10509.528, 394.568, 52855.316 24/12/14,11:25:15,03,09,1, 11.9,1,1, -5.633, 10509.543, 394.556, 52855.245 24/12/14,11:25:15,04,09,1, 11.9,1,1, -5.633, 10509.551, 394.568, 52855.255 24/12/14,11:25:15,05,09,1, 11.9,1,1, -5.633, 10509.574, 394.567, 52855.217 24/12/14,11:25:15,06,09,1, 11.9,1,1, -5.633, 10509.547, 394.553, 52855.242 24/12/14,11:25:15,07,09,1, 11.9,1,1, -5.633, 10509.550, 394.559, 52855.249 24/12/14,11:25:15,08,09,1, 11.9,1,1, -5.633, 10509.568, 394.560, 52855.241 24/12/14,11:25:15,09,09,1, 11.9,1,1, -5.633, 10509.588, 394.560, 52855.277 24/12/14,11:25:15,10,09,1, 11.9,1,1, -5.633, 10509.572, 394.561, 52855.236 24/12/14,11:25:15,11,09,1, 11.9,1,1, -5.633, 10509.563, 394.569, 52855.275 24/12/14,11:25:15,12,09,1, 11.9,1,1, -5.633, 10509.542, 394.541, 52855.242 24/12/14,11:25:15,13,09,1, 11.9,1,1, -5.633, 10509.545, 394.514, 52855.190 24/12/14,11:25:15,14,09,1, 11.9,1,1, -5.633, 10509.552, 394.520, 52855.217 24/12/14,11:25:15,15,09,1, 11.9,1,1, -5.633, 10509.563, 394.530, 52855.255 24/12/14,11:25:15,16,09,1, 11.9,1,1, -5.633, 10509.571, 394.561, 52855.183 24/12/14,11:25:15,17,09,1, 11.9,1,1, -5.633, 10509.546, 394.526, 52855.185 24/12/14,11:25:15,18,09,1, 11.9,1,1, -5.633, 10509.538, 394.519, 52855.228 24/12/14,11:25:15,19,09,1, 11.9,1,1, -5.633, 10509.563, 394.513, 52855.151 24/12/14,11:25:16,00,10,1, 11.9,1,1, -5.632, 10509.561, 394.513, 52855.151 24/12/14,11:25:16,01,10,1, 11.9,1,1, -5.632, 10509.561, 394.514, 52855.215 24/12/14,11:25:16,02,10,1, 11.9,1,1, -5.632, 10509.585, 394.531, 52855.295 24/12/14,11:25:16,03,10,1, 11.9,1,1, -5.632, 10509.578, 394.499, 52855.269 24/12/14,11:25:16,04,10,1, 11.9,1,1, -5.632, 10509.557, 394.498, 52855.262 24/12/14,11:25:16,05,10,1, 11.9,1,1, -5.632, 10509.570, 394.508, 52855.189 24/12/14,11:25:16,06,10,1, 11.9,1,1, -5.632, 10509.582, 394.494, 52855.187 24/12/14,11:25:16,07,10,1, 11.9,1,1, -5.632, 10509.569, 394.483, 52855.222 24/12/14,11:25:16,08,10,1, 11.9,1,1, -5.632, 10509.566, 394.500, 52855.197 24/12/14,11:25:16,09,10,1, 11.9,1,1, -5.632, 10509.558, 394.480, 52855.155 24/12/14,11:25:16,10,10,1, 11.9,1,1, -5.632, 10509.580, 394.496, 52855.263 24/12/14,11:25:16,11,10,1, 11.9,1,1, -5.632, 10509.583, 394.500, 52855.234 24/12/14,11:25:16,12,10,1, 11.9,1,1, -5.632, 10509.570, 394.476, 52855.203 24/12/14,11:25:16,13,10,1, 11.9,1,1, -5.632, 10509.552, 394.505, 52855.155 24/12/14,11:25:16,14,10,1, 11.9,1,1, -5.632, 10509.563, 394.482, 52855.197 24/12/14,11:25:16,15,10,1, 11.9,1,1, -5.632, 10509.558, 394.495, 52855.163 24/12/14,11:25:16,16,10,1, 11.9,1,1, -5.632, 10509.578, 394.454, 52855.145 24/12/14,11:25:16,17,10,1, 11.9,1,1, -5.632, 10509.575, 394.480, 52855.188 24/12/14,11:25:16,18,10,1, 11.9,1,1, -5.632, 10509.551, 394.470, 52855.248 24/12/14,11:25:16,19,10,1, 11.9,1,1, -5.632, 10509.555, 394.483, 52855.142 24/12/14,11:25:17,00,10,1, 11.9,1,1, -5.631, 10509.553, 394.483, 52855.142 24/12/14,11:25:17,01,10,1, 11.9,1,1, -5.631, 10509.616, 394.471, 52855.239 24/12/14,11:25:17,02,10,1, 11.9,1,1, -5.631, 10509.569, 394.464, 52855.199 24/12/14,11:25:17,03,10,1, 11.9,1,1, -5.631, 10509.606, 394.468, 52855.250 24/12/14,11:25:17,04,10,1, 11.9,1,1, -5.631, 10509.594, 394.450, 52855.227 24/12/14,11:25:17,05,10,1, 11.9,1,1, -5.631, 10509.594, 394.449, 52855.190 24/12/14,11:25:17,06,10,1, 11.9,1,1, -5.631, 10509.593, 394.431, 52855.165 24/12/14,11:25:17,07,10,1, 11.9,1,1, -5.631, 10509.614, 394.445, 52855.213 24/12/14,11:25:17,08,10,1, 11.9,1,1, -5.631, 10509.601, 394.448, 52855.242 24/12/14,11:25:17,09,10,1, 11.9,1,1, -5.631, 10509.614, 394.443, 52855.206 24/12/14,11:25:17,10,10,1, 11.9,1,1, -5.631, 10509.602, 394.432, 52855.215 24/12/14,11:25:17,11,10,1, 11.9,1,1, -5.631, 10509.606, 394.413, 52855.188 24/12/14,11:25:17,12,10,1, 11.9,1,1, -5.631, 10509.645, 394.423, 52855.155 24/12/14,11:25:17,13,10,1, 11.9,1,1, -5.631, 10509.613, 394.400, 52855.144 24/12/14,11:25:17,14,10,1, 11.9,1,1, -5.631, 10509.601, 394.422, 52855.230 24/12/14,11:25:17,15,10,1, 11.9,1,1, -5.631, 10509.608, 394.398, 52855.184 24/12/14,11:25:17,16,10,1, 11.9,1,1, -5.631, 10509.615, 394.411, 52855.151 24/12/14,11:25:17,17,10,1, 11.9,1,1, -5.631, 10509.624, 394.397, 52855.174 24/12/14,11:25:17,18,10,1, 11.9,1,1, -5.631, 10509.630, 394.404, 52855.166 24/12/14,11:25:17,19,10,1, 11.9,1,1, -5.631, 10509.600, 394.410, 52855.206 24/12/14,11:25:18,00,10,1, 11.9,1,1, -5.633, 10509.595, 394.410, 52855.206 24/12/14,11:25:18,01,10,1, 11.9,1,1, -5.633, 10509.633, 394.378, 52855.174 24/12/14,11:25:18,02,10,1, 11.9,1,1, -5.633, 10509.662, 394.378, 52855.159 24/12/14,11:25:18,03,10,1, 11.9,1,1, -5.633, 10509.633, 394.390, 52855.176 24/12/14,11:25:18,04,10,1, 11.9,1,1, -5.633, 10509.642, 394.367, 52855.202 24/12/14,11:25:18,05,10,1, 11.9,1,1, -5.633, 10509.615, 394.376, 52855.164 24/12/14,11:25:18,06,10,1, 11.9,1,1, -5.633, 10509.618, 394.405, 52855.167 24/12/14,11:25:18,07,10,1, 11.9,1,1, -5.633, 10509.647, 394.370, 52855.114 24/12/14,11:25:18,08,10,1, 11.9,1,1, -5.633, 10509.639, 394.376, 52855.170 24/12/14,11:25:18,09,10,1, 11.9,1,1, -5.633, 10509.627, 394.380, 52855.149 24/12/14,11:25:18,10,10,1, 11.9,1,1, -5.633, 10509.619, 394.353, 52855.219 24/12/14,11:25:18,11,10,1, 11.9,1,1, -5.633, 10509.638, 394.340, 52855.177 24/12/14,11:25:18,12,10,1, 11.9,1,1, -5.633, 10509.622, 394.359, 52855.180 24/12/14,11:25:18,13,10,1, 11.9,1,1, -5.633, 10509.649, 394.359, 52855.151 24/12/14,11:25:18,14,10,1, 11.9,1,1, -5.633, 10509.637, 394.343, 52855.150 24/12/14,11:25:18,15,10,1, 11.9,1,1, -5.633, 10509.650, 394.360, 52855.099 24/12/14,11:25:18,16,10,1, 11.9,1,1, -5.633, 10509.659, 394.357, 52855.126 24/12/14,11:25:18,17,10,1, 11.9,1,1, -5.633, 10509.644, 394.346, 52855.131 24/12/14,11:25:18,18,10,1, 11.9,1,1, -5.633, 10509.611, 394.340, 52855.179 24/12/14,11:25:18,19,10,1, 11.9,1,1, -5.633, 10509.626, 394.349, 52855.174 24/12/14,11:25:19,00,10,1, 11.9,1,1, -5.633, 10509.620, 394.349, 52855.174 24/12/14,11:25:19,01,10,1, 11.9,1,1, -5.633, 10509.657, 394.340, 52855.116 24/12/14,11:25:19,02,10,1, 11.9,1,1, -5.633, 10509.642, 394.331, 52855.171 24/12/14,11:25:19,03,10,1, 11.9,1,1, -5.633, 10509.642, 394.361, 52855.162 24/12/14,11:25:19,04,10,1, 11.9,1,1, -5.633, 10509.640, 394.359, 52855.106 24/12/14,11:25:19,05,10,1, 11.9,1,1, -5.633, 10509.654, 394.349, 52855.128 24/12/14,11:25:19,06,10,1, 11.9,1,1, -5.633, 10509.659, 394.362, 52855.156 24/12/14,11:25:19,07,10,1, 11.9,1,1, -5.633, 10509.642, 394.335, 52855.113 24/12/14,11:25:19,08,10,1, 11.9,1,1, -5.633, 10509.634, 394.352, 52855.106 24/12/14,11:25:19,09,10,1, 11.9,1,1, -5.633, 10509.667, 394.345, 52855.060 24/12/14,11:25:19,10,10,1, 11.9,1,1, -5.633, 10509.630, 394.365, 52855.150 24/12/14,11:25:19,11,10,1, 11.9,1,1, -5.633, 10509.641, 394.363, 52855.078 24/12/14,11:25:19,12,10,1, 11.9,1,1, -5.633, 10509.675, 394.351, 52855.105 24/12/14,11:25:19,13,10,1, 11.9,1,1, -5.633, 10509.650, 394.369, 52855.075 24/12/14,11:25:19,14,10,1, 11.9,1,1, -5.633, 10509.684, 394.373, 52855.112 24/12/14,11:25:19,15,10,1, 11.9,1,1, -5.633, 10509.662, 394.364, 52855.080 24/12/14,11:25:19,16,10,1, 11.9,1,1, -5.633, 10509.685, 394.376, 52855.126 24/12/14,11:25:19,17,10,1, 11.9,1,1, -5.633, 10509.690, 394.376, 52855.198 24/12/14,11:25:19,18,10,1, 11.9,1,1, -5.633, 10509.691, 394.365, 52855.149 24/12/14,11:25:19,19,10,1, 11.9,1,1, -5.633, 10509.697, 394.378, 52855.220 24/12/14,11:25:20,00,10,1, 11.9,1,1, -5.632, 10509.695, 394.378, 52855.220 24/12/14,11:25:20,01,10,1, 11.9,1,1, -5.632, 10509.702, 394.385, 52855.144 24/12/14,11:25:20,02,10,1, 11.9,1,1, -5.632, 10509.702, 394.382, 52855.149 24/12/14,11:25:20,03,10,1, 11.9,1,1, -5.632, 10509.695, 394.387, 52855.162 24/12/14,11:25:20,04,10,1, 11.9,1,1, -5.632, 10509.722, 394.382, 52855.138 24/12/14,11:25:20,05,10,1, 11.9,1,1, -5.632, 10509.700, 394.399, 52855.184 24/12/14,11:25:20,06,10,1, 11.9,1,1, -5.632, 10509.715, 394.383, 52855.091 24/12/14,11:25:20,07,10,1, 11.9,1,1, -5.632, 10509.694, 394.389, 52855.060 24/12/14,11:25:20,08,10,1, 11.9,1,1, -5.632, 10509.710, 394.361, 52855.092 24/12/14,11:25:20,09,10,1, 11.9,1,1, -5.632, 10509.746, 394.393, 52855.101 24/12/14,11:25:20,10,10,1, 11.9,1,1, -5.632, 10509.729, 394.381, 52855.173 24/12/14,11:25:20,11,10,1, 11.9,1,1, -5.632, 10509.742, 394.384, 52855.137 24/12/14,11:25:20,12,10,1, 11.9,1,1, -5.632, 10509.750, 394.366, 52855.154 24/12/14,11:25:20,13,10,1, 11.9,1,1, -5.632, 10509.743, 394.384, 52855.189 24/12/14,11:25:20,14,10,1, 11.9,1,1, -5.632, 10509.749, 394.391, 52855.172 24/12/14,11:25:20,15,10,1, 11.9,1,1, -5.632, 10509.757, 394.398, 52855.168 24/12/14,11:25:20,16,10,1, 11.9,1,1, -5.632, 10509.748, 394.359, 52855.173 24/12/14,11:25:20,17,10,1, 11.9,1,1, -5.632, 10509.780, 394.401, 52855.176 24/12/14,11:25:20,18,10,1, 11.9,1,1, -5.632, 10509.791, 394.390, 52855.198 24/12/14,11:25:20,19,10,1, 11.9,1,1, -5.632, 10509.795, 394.390, 52855.208 24/12/14,11:25:21,00,10,1, 11.9,1,1, -5.632, 10509.787, 394.390, 52855.208 24/12/14,11:25:21,01,10,1, 11.9,1,1, -5.632, 10509.788, 394.386, 52855.125 24/12/14,11:25:21,02,10,1, 11.9,1,1, -5.632, 10509.804, 394.385, 52855.116 24/12/14,11:25:21,03,10,1, 11.9,1,1, -5.632, 10509.794, 394.363, 52855.089 24/12/14,11:25:21,04,10,1, 11.9,1,1, -5.632, 10509.821, 394.389, 52855.133 24/12/14,11:25:21,05,10,1, 11.9,1,1, -5.632, 10509.790, 394.364, 52855.116 24/12/14,11:25:21,06,10,1, 11.9,1,1, -5.632, 10509.806, 394.371, 52855.048 24/12/14,11:25:21,07,10,1, 11.9,1,1, -5.632, 10509.820, 394.367, 52855.144 24/12/14,11:25:21,08,10,1, 11.9,1,1, -5.632, 10509.784, 394.347, 52855.151 24/12/14,11:25:21,09,10,1, 11.9,1,1, -5.632, 10509.792, 394.341, 52855.023 24/12/14,11:25:21,10,10,1, 11.9,1,1, -5.632, 10509.811, 394.358, 52855.176 24/12/14,11:25:21,11,10,1, 11.9,1,1, -5.632, 10509.787, 394.345, 52855.092 24/12/14,11:25:21,12,10,1, 11.9,1,1, -5.632, 10509.819, 394.365, 52855.065 24/12/14,11:25:21,13,10,1, 11.9,1,1, -5.632, 10509.800, 394.342, 52855.204 24/12/14,11:25:21,14,10,1, 11.9,1,1, -5.632, 10509.808, 394.344, 52855.149 24/12/14,11:25:21,15,10,1, 11.9,1,1, -5.632, 10509.825, 394.326, 52855.086 24/12/14,11:25:21,16,10,1, 11.9,1,1, -5.632, 10509.803, 394.344, 52855.162 24/12/14,11:25:21,17,10,1, 11.9,1,1, -5.632, 10509.850, 394.343, 52855.157 24/12/14,11:25:21,18,10,1, 11.9,1,1, -5.632, 10509.825, 394.345, 52855.110 24/12/14,11:25:21,19,10,1, 11.9,1,1, -5.632, 10509.809, 394.360, 52855.133 24/12/14,11:25:22,00,10,1, 11.9,1,1, -5.633, 10509.803, 394.360, 52855.133 24/12/14,11:25:22,01,10,1, 11.9,1,1, -5.633, 10509.812, 394.326, 52855.129 24/12/14,11:25:22,02,10,1, 11.9,1,1, -5.633, 10509.815, 394.336, 52855.056 24/12/14,11:25:22,03,10,1, 11.9,1,1, -5.633, 10509.813, 394.330, 52855.137 24/12/14,11:25:22,04,10,1, 11.9,1,1, -5.633, 10509.813, 394.315, 52855.080 24/12/14,11:25:22,05,10,1, 11.9,1,1, -5.633, 10509.842, 394.352, 52854.960 24/12/14,11:25:22,06,10,1, 11.9,1,1, -5.633, 10509.797, 394.344, 52855.161 24/12/14,11:25:22,07,10,1, 11.9,1,1, -5.633, 10509.809, 394.352, 52855.212 24/12/14,11:25:22,08,10,1, 11.9,1,1, -5.633, 10509.812, 394.348, 52855.094 24/12/14,11:25:22,09,10,1, 11.9,1,1, -5.633, 10509.795, 394.378, 52855.133 24/12/14,11:25:22,10,10,1, 11.9,1,1, -5.633, 10509.793, 394.351, 52855.071 24/12/14,11:25:22,11,10,1, 11.9,1,1, -5.633, 10509.810, 394.375, 52855.096 24/12/14,11:25:22,12,10,1, 11.9,1,1, -5.633, 10509.817, 394.316, 52855.094 24/12/14,11:25:22,13,10,1, 11.9,1,1, -5.633, 10509.792, 394.352, 52855.116 24/12/14,11:25:22,14,10,1, 11.9,1,1, -5.633, 10509.801, 394.343, 52855.124 24/12/14,11:25:22,15,10,1, 11.9,1,1, -5.633, 10509.807, 394.364, 52855.141 24/12/14,11:25:22,16,10,1, 11.9,1,1, -5.633, 10509.818, 394.343, 52855.127 24/12/14,11:25:22,17,10,1, 11.9,1,1, -5.633, 10509.834, 394.360, 52855.106 24/12/14,11:25:22,18,10,1, 11.9,1,1, -5.633, 10509.830, 394.350, 52855.175 24/12/14,11:25:22,19,10,1, 11.9,1,1, -5.633, 10509.832, 394.356, 52855.140 24/12/14,11:25:23,00,10,1, 11.9,1,1, -5.632, 10509.828, 394.356, 52855.140 24/12/14,11:25:23,01,10,1, 11.9,1,1, -5.632, 10509.820, 394.347, 52855.079 24/12/14,11:25:23,02,10,1, 11.9,1,1, -5.632, 10509.805, 394.347, 52855.076 24/12/14,11:25:23,03,10,1, 11.9,1,1, -5.632, 10509.825, 394.325, 52855.094 24/12/14,11:25:23,04,10,1, 11.9,1,1, -5.632, 10509.842, 394.339, 52855.095 24/12/14,11:25:23,05,10,1, 11.9,1,1, -5.632, 10509.841, 394.319, 52855.124 24/12/14,11:25:23,06,10,1, 11.9,1,1, -5.632, 10509.835, 394.358, 52855.110 24/12/14,11:25:23,07,10,1, 11.9,1,1, -5.632, 10509.811, 394.325, 52855.045 24/12/14,11:25:23,08,10,1, 11.9,1,1, -5.632, 10509.821, 394.333, 52855.115 24/12/14,11:25:23,09,10,1, 11.9,1,1, -5.632, 10509.822, 394.334, 52855.075 24/12/14,11:25:23,10,10,1, 11.9,1,1, -5.632, 10509.845, 394.340, 52855.117 24/12/14,11:25:23,11,10,1, 11.9,1,1, -5.632, 10509.811, 394.339, 52855.088 24/12/14,11:25:23,12,10,1, 11.9,1,1, -5.632, 10509.847, 394.338, 52855.088 24/12/14,11:25:23,13,10,1, 11.9,1,1, -5.632, 10509.827, 394.333, 52855.107 24/12/14,11:25:23,14,10,1, 11.9,1,1, -5.632, 10509.837, 394.345, 52855.153 24/12/14,11:25:23,15,10,1, 11.9,1,1, -5.632, 10509.859, 394.318, 52855.121 24/12/14,11:25:23,16,10,1, 11.9,1,1, -5.632, 10509.832, 394.333, 52855.126 24/12/14,11:25:23,17,10,1, 11.9,1,1, -5.632, 10509.838, 394.325, 52855.012 24/12/14,11:25:23,18,10,1, 11.9,1,1, -5.632, 10509.831, 394.330, 52855.075 24/12/14,11:25:23,19,10,1, 11.9,1,1, -5.632, 10509.849, 394.328, 52855.040 24/12/14,11:25:24,00,10,1, 11.9,1,1, -5.633, 10509.845, 394.328, 52855.040 24/12/14,11:25:24,01,10,1, 11.9,1,1, -5.633, 10509.848, 394.326, 52855.035 24/12/14,11:25:24,02,10,1, 11.9,1,1, -5.633, 10509.863, 394.317, 52855.040 24/12/14,11:25:24,03,10,1, 11.9,1,1, -5.633, 10509.854, 394.317, 52855.001 24/12/14,11:25:24,04,10,1, 11.9,1,1, -5.633, 10509.851, 394.292, 52855.032 24/12/14,11:25:24,05,10,1, 11.9,1,1, -5.633, 10509.838, 394.282, 52855.026 24/12/14,11:25:24,06,10,1, 11.9,1,1, -5.633, 10509.852, 394.302, 52855.101 24/12/14,11:25:24,07,10,1, 11.9,1,1, -5.633, 10509.864, 394.293, 52854.975 24/12/14,11:25:24,08,10,1, 11.9,1,1, -5.633, 10509.863, 394.310, 52855.140 24/12/14,11:25:24,09,10,1, 11.9,1,1, -5.633, 10509.859, 394.314, 52855.124 24/12/14,11:25:24,10,10,1, 11.9,1,1, -5.633, 10509.874, 394.294, 52855.068 24/12/14,11:25:24,11,10,1, 11.9,1,1, -5.633, 10509.880, 394.286, 52855.058 24/12/14,11:25:24,12,10,1, 11.9,1,1, -5.633, 10509.870, 394.299, 52855.056 24/12/14,11:25:24,13,10,1, 11.9,1,1, -5.633, 10509.879, 394.271, 52855.146 24/12/14,11:25:24,14,10,1, 11.9,1,1, -5.633, 10509.891, 394.302, 52855.054 24/12/14,11:25:24,15,10,1, 11.9,1,1, -5.633, 10509.923, 394.299, 52855.111 24/12/14,11:25:24,16,10,1, 11.9,1,1, -5.633, 10509.909, 394.275, 52855.028 24/12/14,11:25:24,17,10,1, 11.9,1,1, -5.633, 10509.898, 394.264, 52854.989 24/12/14,11:25:24,18,10,1, 11.9,1,1, -5.633, 10509.905, 394.282, 52855.081 24/12/14,11:25:24,19,10,1, 11.9,1,1, -5.633, 10509.913, 394.259, 52855.033 24/12/14,11:25:25,00,10,1, 11.9,1,1, -5.630, 10509.912, 394.259, 52855.033 24/12/14,11:25:25,01,10,1, 11.9,1,1, -5.630, 10509.916, 394.250, 52855.034 24/12/14,11:25:25,02,10,1, 11.9,1,1, -5.630, 10509.935, 394.231, 52855.011 24/12/14,11:25:25,03,10,1, 11.9,1,1, -5.630, 10509.950, 394.220, 52855.012 24/12/14,11:25:25,04,10,1, 11.9,1,1, -5.630, 10509.937, 394.220, 52854.969 24/12/14,11:25:25,05,10,1, 11.9,1,1, -5.630, 10509.949, 394.220, 52854.986 24/12/14,11:25:25,06,10,1, 11.9,1,1, -5.630, 10509.947, 394.208, 52855.063 24/12/14,11:25:25,07,10,1, 11.9,1,1, -5.630, 10509.939, 394.217, 52855.006 24/12/14,11:25:25,08,10,1, 11.9,1,1, -5.630, 10509.935, 394.203, 52855.013 24/12/14,11:25:25,09,10,1, 11.9,1,1, -5.630, 10509.926, 394.186, 52855.027 24/12/14,11:25:25,10,10,1, 11.9,1,1, -5.630, 10509.959, 394.218, 52855.095 24/12/14,11:25:25,11,10,1, 11.9,1,1, -5.630, 10509.938, 394.180, 52854.999 24/12/14,11:25:25,12,10,1, 11.9,1,1, -5.630, 10509.959, 394.205, 52854.951 24/12/14,11:25:25,13,10,1, 11.9,1,1, -5.630, 10509.981, 394.176, 52855.089 24/12/14,11:25:25,14,10,1, 11.9,1,1, -5.630, 10509.968, 394.179, 52855.069 24/12/14,11:25:25,15,10,1, 11.9,1,1, -5.630, 10509.964, 394.155, 52855.042 24/12/14,11:25:25,16,10,1, 11.9,1,1, -5.630, 10509.977, 394.157, 52854.998 24/12/14,11:25:25,17,10,1, 11.9,1,1, -5.630, 10509.974, 394.155, 52854.982 24/12/14,11:25:25,18,10,1, 11.9,1,1, -5.630, 10509.977, 394.135, 52855.023 24/12/14,11:25:25,19,10,1, 11.9,1,1, -5.630, 10510.001, 394.124, 52854.942 24/12/14,11:25:26,00,10,1, 11.9,1,1, -5.634, 10509.995, 394.124, 52854.942 24/12/14,11:25:26,01,10,1, 11.9,1,1, -5.634, 10509.990, 394.134, 52854.990 24/12/14,11:25:26,02,10,1, 11.9,1,1, -5.634, 10509.988, 394.107, 52855.006 24/12/14,11:25:26,03,10,1, 11.9,1,1, -5.634, 10509.970, 394.117, 52855.030 24/12/14,11:25:26,04,10,1, 11.9,1,1, -5.634, 10509.970, 394.124, 52855.012 24/12/14,11:25:26,05,10,1, 11.9,1,1, -5.634, 10509.958, 394.109, 52855.029 24/12/14,11:25:26,06,10,1, 11.9,1,1, -5.634, 10509.986, 394.107, 52854.969 24/12/14,11:25:26,07,10,1, 11.9,1,1, -5.634, 10509.985, 394.101, 52854.978 24/12/14,11:25:26,08,10,1, 11.9,1,1, -5.634, 10510.021, 394.108, 52855.051 24/12/14,11:25:26,09,10,1, 11.9,1,1, -5.634, 10509.980, 394.084, 52855.019 24/12/14,11:25:26,10,10,1, 11.9,1,1, -5.634, 10510.006, 394.094, 52854.997 24/12/14,11:25:26,11,10,1, 11.9,1,1, -5.634, 10509.997, 394.106, 52854.995 24/12/14,11:25:26,12,10,1, 11.9,1,1, -5.634, 10509.998, 394.090, 52854.955 24/12/14,11:25:26,13,10,1, 11.9,1,1, -5.634, 10509.994, 394.069, 52854.938 24/12/14,11:25:26,14,10,1, 11.9,1,1, -5.634, 10509.977, 394.068, 52854.977 24/12/14,11:25:26,15,10,1, 11.9,1,1, -5.634, 10510.014, 394.089, 52855.028 24/12/14,11:25:26,16,10,1, 11.9,1,1, -5.634, 10509.990, 394.068, 52854.984 24/12/14,11:25:26,17,10,1, 11.9,1,1, -5.634, 10510.005, 394.052, 52854.994 24/12/14,11:25:26,18,10,1, 11.9,1,1, -5.634, 10509.997, 394.031, 52854.964 24/12/14,11:25:26,19,10,1, 11.9,1,1, -5.634, 10510.008, 394.045, 52854.922 24/12/14,11:25:27,00,10,1, 12.0,1,1, -5.630, 10510.004, 394.045, 52854.922 24/12/14,11:25:27,01,10,1, 12.0,1,1, -5.630, 10509.994, 394.036, 52855.013 24/12/14,11:25:27,02,10,1, 12.0,1,1, -5.630, 10510.000, 394.024, 52855.014 24/12/14,11:25:27,03,10,1, 12.0,1,1, -5.630, 10509.973, 394.054, 52855.048 24/12/14,11:25:27,04,10,1, 12.0,1,1, -5.630, 10509.958, 394.023, 52854.969 24/12/14,11:25:27,05,10,1, 12.0,1,1, -5.630, 10509.994, 394.024, 52855.015 24/12/14,11:25:27,06,10,1, 12.0,1,1, -5.630, 10510.015, 394.027, 52854.994 24/12/14,11:25:27,07,10,1, 12.0,1,1, -5.630, 10509.989, 394.003, 52854.965 24/12/14,11:25:27,08,10,1, 12.0,1,1, -5.630, 10509.974, 394.017, 52854.992 24/12/14,11:25:27,09,10,1, 12.0,1,1, -5.630, 10509.958, 393.998, 52854.920 24/12/14,11:25:27,10,10,1, 12.0,1,1, -5.630, 10509.977, 394.012, 52854.982 24/12/14,11:25:27,11,10,1, 12.0,1,1, -5.630, 10509.966, 394.005, 52854.966 24/12/14,11:25:27,12,10,1, 12.0,1,1, -5.630, 10509.971, 393.982, 52854.922 24/12/14,11:25:27,13,10,1, 12.0,1,1, -5.630, 10509.985, 393.997, 52854.970 24/12/14,11:25:27,14,10,1, 12.0,1,1, -5.630, 10509.966, 393.985, 52854.929 24/12/14,11:25:27,15,10,1, 12.0,1,1, -5.630, 10509.979, 393.995, 52854.860 24/12/14,11:25:27,16,10,1, 12.0,1,1, -5.630, 10509.937, 393.995, 52854.935 24/12/14,11:25:27,17,10,1, 12.0,1,1, -5.630, 10509.950, 393.997, 52854.962 24/12/14,11:25:27,18,10,1, 12.0,1,1, -5.630, 10509.939, 394.000, 52854.962 24/12/14,11:25:27,19,10,1, 12.0,1,1, -5.630, 10509.935, 393.979, 52854.918 24/12/14,11:25:28,00,10,1, 11.9,1,1, -5.636, 10509.928, 393.979, 52854.918 24/12/14,11:25:28,01,10,1, 11.9,1,1, -5.636, 10509.946, 393.987, 52855.001 24/12/14,11:25:28,02,10,1, 11.9,1,1, -5.636, 10509.941, 393.976, 52854.941 24/12/14,11:25:28,03,10,1, 11.9,1,1, -5.636, 10509.914, 393.993, 52855.013 24/12/14,11:25:28,04,10,1, 11.9,1,1, -5.636, 10509.952, 393.975, 52854.957 24/12/14,11:25:28,05,10,1, 11.9,1,1, -5.636, 10509.921, 393.991, 52854.952 24/12/14,11:25:28,06,10,1, 11.9,1,1, -5.636, 10509.949, 393.972, 52854.898 24/12/14,11:25:28,07,10,1, 11.9,1,1, -5.636, 10509.928, 393.959, 52854.916 24/12/14,11:25:28,08,10,1, 11.9,1,1, -5.636, 10509.909, 393.955, 52854.933 24/12/14,11:25:28,09,10,1, 11.9,1,1, -5.636, 10509.927, 393.935, 52854.936 24/12/14,11:25:28,10,10,1, 11.9,1,1, -5.636, 10509.910, 393.954, 52854.964 24/12/14,11:25:28,11,10,1, 11.9,1,1, -5.636, 10509.934, 393.940, 52854.977 24/12/14,11:25:28,12,10,1, 11.9,1,1, -5.636, 10509.928, 393.968, 52854.878 24/12/14,11:25:28,13,10,1, 11.9,1,1, -5.636, 10509.935, 393.970, 52854.858 24/12/14,11:25:28,14,10,1, 11.9,1,1, -5.636, 10509.917, 393.967, 52854.875 24/12/14,11:25:28,15,10,1, 11.9,1,1, -5.636, 10509.905, 393.941, 52854.915 24/12/14,11:25:28,16,10,1, 11.9,1,1, -5.636, 10509.917, 393.954, 52854.946 24/12/14,11:25:28,17,10,1, 11.9,1,1, -5.636, 10509.937, 393.971, 52854.896 24/12/14,11:25:28,18,10,1, 11.9,1,1, -5.636, 10509.925, 393.978, 52854.963 24/12/14,11:25:28,19,10,1, 11.9,1,1, -5.636, 10509.934, 393.960, 52854.914 24/12/14,11:25:29,00,10,1, 11.9,1,1, -5.634, 10509.928, 393.960, 52854.914 24/12/14,11:25:29,01,10,1, 11.9,1,1, -5.634, 10509.941, 393.963, 52854.878 24/12/14,11:25:29,02,10,1, 11.9,1,1, -5.634, 10509.923, 393.949, 52854.930 24/12/14,11:25:29,03,10,1, 11.9,1,1, -5.634, 10509.971, 393.948, 52854.957 24/12/14,11:25:29,04,10,1, 11.9,1,1, -5.634, 10509.956, 393.949, 52854.960 24/12/14,11:25:29,05,10,1, 11.9,1,1, -5.634, 10509.981, 393.939, 52854.982 24/12/14,11:25:29,06,10,1, 11.9,1,1, -5.634, 10509.970, 393.958, 52854.885 24/12/14,11:25:29,07,10,1, 11.9,1,1, -5.634, 10509.990, 393.908, 52854.892 24/12/14,11:25:29,08,10,1, 11.9,1,1, -5.634, 10509.986, 393.938, 52854.923 24/12/14,11:25:29,09,10,1, 11.9,1,1, -5.634, 10509.999, 393.930, 52854.909 24/12/14,11:25:29,10,10,1, 11.9,1,1, -5.634, 10509.997, 393.935, 52854.961 24/12/14,11:25:29,11,10,1, 11.9,1,1, -5.634, 10509.988, 393.942, 52854.945 24/12/14,11:25:29,12,10,1, 11.9,1,1, -5.634, 10509.990, 393.902, 52854.876 24/12/14,11:25:29,13,10,1, 11.9,1,1, -5.634, 10509.982, 393.932, 52854.974 24/12/14,11:25:29,14,10,1, 11.9,1,1, -5.634, 10509.996, 393.899, 52854.910 24/12/14,11:25:29,15,10,1, 11.9,1,1, -5.634, 10510.013, 393.915, 52854.957 24/12/14,11:25:29,16,10,1, 11.9,1,1, -5.634, 10510.017, 393.898, 52854.865 24/12/14,11:25:29,17,10,1, 11.9,1,1, -5.634, 10510.023, 393.916, 52854.925 24/12/14,11:25:29,18,10,1, 11.9,1,1, -5.634, 10510.012, 393.924, 52854.943 24/12/14,11:25:29,19,10,1, 11.9,1,1, -5.634, 10510.027, 393.911, 52854.935 24/12/14,11:25:30,00,10,1, 12.0,1,1, -5.634, 10510.020, 393.911, 52854.935 24/12/14,11:25:30,01,10,1, 12.0,1,1, -5.634, 10510.016, 393.884, 52854.956 24/12/14,11:25:30,02,10,1, 12.0,1,1, -5.634, 10510.049, 393.849, 52854.849 24/12/14,11:25:30,03,10,1, 12.0,1,1, -5.634, 10510.043, 393.856, 52854.903 24/12/14,11:25:30,04,10,1, 12.0,1,1, -5.634, 10510.055, 393.884, 52854.943 24/12/14,11:25:30,05,10,1, 12.0,1,1, -5.634, 10510.040, 393.825, 52854.884 24/12/14,11:25:30,06,10,1, 12.0,1,1, -5.634, 10510.075, 393.847, 52854.900 24/12/14,11:25:30,07,10,1, 12.0,1,1, -5.634, 10510.055, 393.868, 52854.952 24/12/14,11:25:30,08,10,1, 12.0,1,1, -5.634, 10510.050, 393.849, 52854.844 24/12/14,11:25:30,09,10,1, 12.0,1,1, -5.634, 10510.046, 393.831, 52854.899 24/12/14,11:25:30,10,10,1, 12.0,1,1, -5.634, 10510.048, 393.849, 52854.958 24/12/14,11:25:30,11,10,1, 12.0,1,1, -5.634, 10510.061, 393.829, 52854.899 24/12/14,11:25:30,12,10,1, 12.0,1,1, -5.634, 10510.060, 393.822, 52854.885 24/12/14,11:25:30,13,10,1, 12.0,1,1, -5.634, 10510.057, 393.825, 52854.883 24/12/14,11:25:30,14,10,1, 12.0,1,1, -5.634, 10510.072, 393.821, 52854.875 24/12/14,11:25:30,15,10,1, 12.0,1,1, -5.634, 10510.078, 393.826, 52854.919 24/12/14,11:25:30,16,10,1, 12.0,1,1, -5.634, 10510.072, 393.778, 52854.922 24/12/14,11:25:30,17,10,1, 12.0,1,1, -5.634, 10510.057, 393.783, 52854.915 24/12/14,11:25:30,18,10,1, 12.0,1,1, -5.634, 10510.094, 393.777, 52854.846 24/12/14,11:25:30,19,10,1, 12.0,1,1, -5.634, 10510.063, 393.785, 52854.906 24/12/14,11:25:31,00,10,1, 11.9,1,1, -5.638, 10510.062, 393.785, 52854.906 24/12/14,11:25:31,01,10,1, 11.9,1,1, -5.638, 10510.104, 393.779, 52854.921 24/12/14,11:25:31,02,10,1, 11.9,1,1, -5.638, 10510.108, 393.768, 52854.832 24/12/14,11:25:31,03,10,1, 11.9,1,1, -5.638, 10510.100, 393.764, 52854.840 24/12/14,11:25:31,04,10,1, 11.9,1,1, -5.638, 10510.090, 393.770, 52854.873 24/12/14,11:25:31,05,10,1, 11.9,1,1, -5.638, 10510.103, 393.770, 52854.864 24/12/14,11:25:31,06,10,1, 11.9,1,1, -5.638, 10510.087, 393.747, 52854.874 24/12/14,11:25:31,07,10,1, 11.9,1,1, -5.638, 10510.116, 393.729, 52854.811 24/12/14,11:25:31,08,10,1, 11.9,1,1, -5.638, 10510.118, 393.744, 52854.842 24/12/14,11:25:31,09,10,1, 11.9,1,1, -5.638, 10510.151, 393.714, 52854.806 24/12/14,11:25:31,10,10,1, 11.9,1,1, -5.638, 10510.146, 393.728, 52854.826 24/12/14,11:25:31,11,10,1, 11.9,1,1, -5.638, 10510.145, 393.717, 52854.808 24/12/14,11:25:31,12,10,1, 11.9,1,1, -5.638, 10510.155, 393.712, 52854.842 24/12/14,11:25:31,13,10,1, 11.9,1,1, -5.638, 10510.137, 393.705, 52854.840 24/12/14,11:25:31,14,10,1, 11.9,1,1, -5.638, 10510.171, 393.715, 52854.864 24/12/14,11:25:31,15,10,1, 11.9,1,1, -5.638, 10510.150, 393.697, 52854.789 24/12/14,11:25:31,16,10,1, 11.9,1,1, -5.638, 10510.176, 393.717, 52854.880 24/12/14,11:25:31,17,10,1, 11.9,1,1, -5.638, 10510.144, 393.702, 52854.855 24/12/14,11:25:31,18,10,1, 11.9,1,1, -5.638, 10510.164, 393.682, 52854.839 24/12/14,11:25:31,19,10,1, 11.9,1,1, -5.638, 10510.174, 393.708, 52854.859 24/12/14,11:25:32,00,10,1, 11.9,1,1, -5.633, 10510.170, 393.708, 52854.859 24/12/14,11:25:32,01,10,1, 11.9,1,1, -5.633, 10510.183, 393.683, 52854.848 24/12/14,11:25:32,02,10,1, 11.9,1,1, -5.633, 10510.188, 393.660, 52854.831 24/12/14,11:25:32,03,10,1, 11.9,1,1, -5.633, 10510.183, 393.689, 52854.832 24/12/14,11:25:32,04,10,1, 11.9,1,1, -5.633, 10510.186, 393.693, 52854.827 24/12/14,11:25:32,05,10,1, 11.9,1,1, -5.633, 10510.205, 393.669, 52854.831 24/12/14,11:25:32,06,10,1, 11.9,1,1, -5.633, 10510.171, 393.675, 52854.820 24/12/14,11:25:32,07,10,1, 11.9,1,1, -5.633, 10510.201, 393.674, 52854.785 24/12/14,11:25:32,08,10,1, 11.9,1,1, -5.633, 10510.198, 393.653, 52854.795 24/12/14,11:25:32,09,10,1, 11.9,1,1, -5.633, 10510.201, 393.684, 52854.812 24/12/14,11:25:32,10,10,1, 11.9,1,1, -5.633, 10510.204, 393.650, 52854.782 24/12/14,11:25:32,11,10,1, 11.9,1,1, -5.633, 10510.201, 393.676, 52854.865 24/12/14,11:25:32,12,10,1, 11.9,1,1, -5.633, 10510.199, 393.648, 52854.835 24/12/14,11:25:32,13,10,1, 11.9,1,1, -5.633, 10510.219, 393.674, 52854.769 24/12/14,11:25:32,14,10,1, 11.9,1,1, -5.633, 10510.194, 393.682, 52854.793 24/12/14,11:25:32,15,10,1, 11.9,1,1, -5.633, 10510.225, 393.655, 52854.779 24/12/14,11:25:32,16,10,1, 11.9,1,1, -5.633, 10510.216, 393.653, 52854.844 24/12/14,11:25:32,17,10,1, 11.9,1,1, -5.633, 10510.228, 393.678, 52854.780 24/12/14,11:25:32,18,10,1, 11.9,1,1, -5.633, 10510.236, 393.675, 52854.878 24/12/14,11:25:32,19,10,1, 11.9,1,1, -5.633, 10510.241, 393.685, 52854.872 24/12/14,11:25:33,00,10,1, 11.9,1,1, -5.634, 10510.237, 393.685, 52854.872 24/12/14,11:25:33,01,10,1, 11.9,1,1, -5.634, 10510.217, 393.698, 52854.830 24/12/14,11:25:33,02,10,1, 11.9,1,1, -5.634, 10510.254, 393.668, 52854.740 24/12/14,11:25:33,03,10,1, 11.9,1,1, -5.634, 10510.252, 393.659, 52854.792 24/12/14,11:25:33,04,10,1, 11.9,1,1, -5.634, 10510.260, 393.680, 52854.853 24/12/14,11:25:33,05,10,1, 11.9,1,1, -5.634, 10510.272, 393.668, 52854.862 24/12/14,11:25:33,06,10,1, 11.9,1,1, -5.634, 10510.280, 393.643, 52854.840 24/12/14,11:25:33,07,10,1, 11.9,1,1, -5.634, 10510.257, 393.646, 52854.787 24/12/14,11:25:33,08,10,1, 11.9,1,1, -5.634, 10510.283, 393.660, 52854.758 24/12/14,11:25:33,09,10,1, 11.9,1,1, -5.634, 10510.307, 393.661, 52854.750 24/12/14,11:25:33,10,10,1, 11.9,1,1, -5.634, 10510.296, 393.651, 52854.805 24/12/14,11:25:33,11,10,1, 11.9,1,1, -5.634, 10510.291, 393.642, 52854.752 24/12/14,11:25:33,12,10,1, 11.9,1,1, -5.634, 10510.312, 393.652, 52854.829 24/12/14,11:25:33,13,10,1, 11.9,1,1, -5.634, 10510.287, 393.624, 52854.756 24/12/14,11:25:33,14,10,1, 11.9,1,1, -5.634, 10510.318, 393.633, 52854.798 24/12/14,11:25:33,15,10,1, 11.9,1,1, -5.634, 10510.318, 393.657, 52854.796 24/12/14,11:25:33,16,10,1, 11.9,1,1, -5.634, 10510.303, 393.621, 52854.731 24/12/14,11:25:33,17,10,1, 11.9,1,1, -5.634, 10510.314, 393.638, 52854.852 24/12/14,11:25:33,18,10,1, 11.9,1,1, -5.634, 10510.333, 393.630, 52854.812 24/12/14,11:25:33,19,10,1, 11.9,1,1, -5.634, 10510.331, 393.641, 52854.843 24/12/14,11:25:34,00,11,1, 11.9,1,1, -5.633, 10510.329, 393.641, 52854.843 24/12/14,11:25:34,01,11,1, 11.9,1,1, -5.633, 10510.342, 393.621, 52854.722 24/12/14,11:25:34,02,11,1, 11.9,1,1, -5.633, 10510.352, 393.615, 52854.804 24/12/14,11:25:34,03,11,1, 11.9,1,1, -5.633, 10510.354, 393.619, 52854.810 24/12/14,11:25:34,04,11,1, 11.9,1,1, -5.633, 10510.343, 393.615, 52854.830 24/12/14,11:25:34,05,11,1, 11.9,1,1, -5.633, 10510.344, 393.590, 52854.806 24/12/14,11:25:34,06,11,1, 11.9,1,1, -5.633, 10510.359, 393.587, 52854.772 24/12/14,11:25:34,07,11,1, 11.9,1,1, -5.633, 10510.386, 393.599, 52854.783 24/12/14,11:25:34,08,11,1, 11.9,1,1, -5.633, 10510.369, 393.583, 52854.747 24/12/14,11:25:34,09,11,1, 11.9,1,1, -5.633, 10510.400, 393.593, 52854.807 24/12/14,11:25:34,10,11,1, 11.9,1,1, -5.633, 10510.397, 393.567, 52854.775 24/12/14,11:25:34,11,11,1, 11.9,1,1, -5.633, 10510.374, 393.576, 52854.775 24/12/14,11:25:34,12,11,1, 11.9,1,1, -5.633, 10510.364, 393.596, 52854.807 24/12/14,11:25:34,13,11,1, 11.9,1,1, -5.633, 10510.403, 393.592, 52854.804 24/12/14,11:25:34,14,11,1, 11.9,1,1, -5.633, 10510.391, 393.536, 52854.795 24/12/14,11:25:34,15,11,1, 11.9,1,1, -5.633, 10510.392, 393.578, 52854.793 24/12/14,11:25:34,16,11,1, 11.9,1,1, -5.633, 10510.391, 393.561, 52854.702 24/12/14,11:25:34,17,11,1, 11.9,1,1, -5.633, 10510.383, 393.577, 52854.760 24/12/14,11:25:34,18,11,1, 11.9,1,1, -5.633, 10510.387, 393.550, 52854.700 24/12/14,11:25:34,19,11,1, 11.9,1,1, -5.633, 10510.413, 393.540, 52854.707 24/12/14,11:25:35,00,11,1, 11.8,1,1, -5.634, 10510.412, 393.540, 52854.707 24/12/14,11:25:35,01,11,1, 11.8,1,1, -5.634, 10510.406, 393.518, 52854.702 24/12/14,11:25:35,02,11,1, 11.8,1,1, -5.634, 10510.406, 393.522, 52854.667 24/12/14,11:25:35,03,11,1, 11.8,1,1, -5.634, 10510.420, 393.538, 52854.740 24/12/14,11:25:35,04,11,1, 11.8,1,1, -5.634, 10510.444, 393.541, 52854.770 24/12/14,11:25:35,05,11,1, 11.8,1,1, -5.634, 10510.419, 393.528, 52854.757 24/12/14,11:25:35,06,11,1, 11.8,1,1, -5.634, 10510.392, 393.515, 52854.783 24/12/14,11:25:35,07,11,1, 11.8,1,1, -5.634, 10510.397, 393.481, 52854.768 24/12/14,11:25:35,08,11,1, 11.8,1,1, -5.634, 10510.435, 393.510, 52854.770 24/12/14,11:25:35,09,11,1, 11.8,1,1, -5.634, 10510.412, 393.512, 52854.766 24/12/14,11:25:35,10,11,1, 11.8,1,1, -5.634, 10510.408, 393.503, 52854.747 24/12/14,11:25:35,11,11,1, 11.8,1,1, -5.634, 10510.395, 393.480, 52854.695 24/12/14,11:25:35,12,11,1, 11.8,1,1, -5.634, 10510.428, 393.510, 52854.726 24/12/14,11:25:35,13,11,1, 11.8,1,1, -5.634, 10510.392, 393.480, 52854.746 24/12/14,11:25:35,14,11,1, 11.8,1,1, -5.634, 10510.404, 393.478, 52854.754 24/12/14,11:25:35,15,11,1, 11.8,1,1, -5.634, 10510.418, 393.474, 52854.754 24/12/14,11:25:35,16,11,1, 11.8,1,1, -5.634, 10510.409, 393.473, 52854.707 24/12/14,11:25:35,17,11,1, 11.8,1,1, -5.634, 10510.409, 393.453, 52854.708 24/12/14,11:25:35,18,11,1, 11.8,1,1, -5.634, 10510.416, 393.436, 52854.658 24/12/14,11:25:35,19,11,1, 11.8,1,1, -5.634, 10510.407, 393.455, 52854.748 24/12/14,11:25:36,00,10,1, 11.9,1,1, -5.636, 10510.404, 393.455, 52854.748 24/12/14,11:25:36,01,10,1, 11.9,1,1, -5.636, 10510.389, 393.431, 52854.702 24/12/14,11:25:36,02,10,1, 11.9,1,1, -5.636, 10510.404, 393.417, 52854.735 24/12/14,11:25:36,03,10,1, 11.9,1,1, -5.636, 10510.408, 393.418, 52854.698 24/12/14,11:25:36,04,10,1, 11.9,1,1, -5.636, 10510.363, 393.399, 52854.689 24/12/14,11:25:36,05,10,1, 11.9,1,1, -5.636, 10510.416, 393.430, 52854.751 24/12/14,11:25:36,06,10,1, 11.9,1,1, -5.636, 10510.370, 393.402, 52854.738 24/12/14,11:25:36,07,10,1, 11.9,1,1, -5.636, 10510.374, 393.400, 52854.717 24/12/14,11:25:36,08,10,1, 11.9,1,1, -5.636, 10510.389, 393.390, 52854.725 24/12/14,11:25:36,09,10,1, 11.9,1,1, -5.636, 10510.368, 393.408, 52854.695 24/12/14,11:25:36,10,10,1, 11.9,1,1, -5.636, 10510.378, 393.395, 52854.704 24/12/14,11:25:36,11,10,1, 11.9,1,1, -5.636, 10510.382, 393.402, 52854.647 24/12/14,11:25:36,12,10,1, 11.9,1,1, -5.636, 10510.391, 393.395, 52854.662 24/12/14,11:25:36,13,10,1, 11.9,1,1, -5.636, 10510.382, 393.378, 52854.721 24/12/14,11:25:36,14,10,1, 11.9,1,1, -5.636, 10510.387, 393.380, 52854.657 24/12/14,11:25:36,15,10,1, 11.9,1,1, -5.636, 10510.401, 393.355, 52854.667 24/12/14,11:25:36,16,10,1, 11.9,1,1, -5.636, 10510.377, 393.380, 52854.668 24/12/14,11:25:36,17,10,1, 11.9,1,1, -5.636, 10510.413, 393.359, 52854.715 24/12/14,11:25:36,18,10,1, 11.9,1,1, -5.636, 10510.397, 393.368, 52854.674 24/12/14,11:25:36,19,10,1, 11.9,1,1, -5.636, 10510.427, 393.368, 52854.754 24/12/14,11:25:37,00,11,1, 11.9,1,1, -5.634, 10510.421, 393.368, 52854.754 24/12/14,11:25:37,01,11,1, 11.9,1,1, -5.634, 10510.416, 393.352, 52854.653 24/12/14,11:25:37,02,11,1, 11.9,1,1, -5.634, 10510.428, 393.369, 52854.652 24/12/14,11:25:37,03,11,1, 11.9,1,1, -5.634, 10510.407, 393.343, 52854.713 24/12/14,11:25:37,04,11,1, 11.9,1,1, -5.634, 10510.422, 393.351, 52854.745 24/12/14,11:25:37,05,11,1, 11.9,1,1, -5.634, 10510.421, 393.348, 52854.736 24/12/14,11:25:37,06,11,1, 11.9,1,1, -5.634, 10510.444, 393.341, 52854.729 24/12/14,11:25:37,07,11,1, 11.9,1,1, -5.634, 10510.450, 393.352, 52854.765 24/12/14,11:25:37,08,11,1, 11.9,1,1, -5.634, 10510.453, 393.345, 52854.710 24/12/14,11:25:37,09,11,1, 11.9,1,1, -5.634, 10510.466, 393.331, 52854.675 24/12/14,11:25:37,10,11,1, 11.9,1,1, -5.634, 10510.487, 393.354, 52854.645 24/12/14,11:25:37,11,11,1, 11.9,1,1, -5.634, 10510.466, 393.364, 52854.668 24/12/14,11:25:37,12,11,1, 11.9,1,1, -5.634, 10510.474, 393.364, 52854.742 24/12/14,11:25:37,13,11,1, 11.9,1,1, -5.634, 10510.488, 393.363, 52854.674 24/12/14,11:25:37,14,11,1, 11.9,1,1, -5.634, 10510.507, 393.345, 52854.757 24/12/14,11:25:37,15,11,1, 11.9,1,1, -5.634, 10510.488, 393.330, 52854.699 24/12/14,11:25:37,16,11,1, 11.9,1,1, -5.634, 10510.502, 393.326, 52854.750 24/12/14,11:25:37,17,11,1, 11.9,1,1, -5.634, 10510.508, 393.347, 52854.755 24/12/14,11:25:37,18,11,1, 11.9,1,1, -5.634, 10510.514, 393.350, 52854.718 24/12/14,11:25:37,19,11,1, 11.9,1,1, -5.634, 10510.530, 393.367, 52854.749 24/12/14,11:25:38,00,11,1, 11.9,1,1, -5.634, 10510.529, 393.367, 52854.749 24/12/14,11:25:38,01,11,1, 11.9,1,1, -5.634, 10510.524, 393.343, 52854.686 24/12/14,11:25:38,02,11,1, 11.9,1,1, -5.634, 10510.516, 393.355, 52854.743 24/12/14,11:25:38,03,11,1, 11.9,1,1, -5.634, 10510.514, 393.331, 52854.756 24/12/14,11:25:38,04,11,1, 11.9,1,1, -5.634, 10510.525, 393.334, 52854.742 24/12/14,11:25:38,05,11,1, 11.9,1,1, -5.634, 10510.527, 393.343, 52854.719 24/12/14,11:25:38,06,11,1, 11.9,1,1, -5.634, 10510.521, 393.320, 52854.643 24/12/14,11:25:38,07,11,1, 11.9,1,1, -5.634, 10510.497, 393.336, 52854.701 24/12/14,11:25:38,08,11,1, 11.9,1,1, -5.634, 10510.548, 393.335, 52854.709 24/12/14,11:25:38,09,11,1, 11.9,1,1, -5.634, 10510.553, 393.339, 52854.671 24/12/14,11:25:38,10,11,1, 11.9,1,1, -5.634, 10510.574, 393.356, 52854.689 24/12/14,11:25:38,11,11,1, 11.9,1,1, -5.634, 10510.535, 393.340, 52854.734 24/12/14,11:25:38,12,11,1, 11.9,1,1, -5.634, 10510.529, 393.352, 52854.700 24/12/14,11:25:38,13,11,1, 11.9,1,1, -5.634, 10510.554, 393.337, 52854.699 24/12/14,11:25:38,14,11,1, 11.9,1,1, -5.634, 10510.573, 393.331, 52854.681 24/12/14,11:25:38,15,11,1, 11.9,1,1, -5.634, 10510.558, 393.314, 52854.724 24/12/14,11:25:38,16,11,1, 11.9,1,1, -5.634, 10510.569, 393.330, 52854.638 24/12/14,11:25:38,17,11,1, 11.9,1,1, -5.634, 10510.581, 393.315, 52854.689 24/12/14,11:25:38,18,11,1, 11.9,1,1, -5.634, 10510.556, 393.325, 52854.712 24/12/14,11:25:38,19,11,1, 11.9,1,1, -5.634, 10510.578, 393.313, 52854.728 24/12/14,11:25:39,00,11,1, 11.9,1,1, -5.633, 10510.571, 393.313, 52854.728 24/12/14,11:25:39,01,11,1, 11.9,1,1, -5.633, 10510.575, 393.337, 52854.715 24/12/14,11:25:39,02,11,1, 11.9,1,1, -5.633, 10510.576, 393.323, 52854.650 24/12/14,11:25:39,03,11,1, 11.9,1,1, -5.633, 10510.575, 393.299, 52854.640 24/12/14,11:25:39,04,11,1, 11.9,1,1, -5.633, 10510.593, 393.285, 52854.672 24/12/14,11:25:39,05,11,1, 11.9,1,1, -5.633, 10510.590, 393.304, 52854.719 24/12/14,11:25:39,06,11,1, 11.9,1,1, -5.633, 10510.573, 393.309, 52854.653 24/12/14,11:25:39,07,11,1, 11.9,1,1, -5.633, 10510.587, 393.290, 52854.663 24/12/14,11:25:39,08,11,1, 11.9,1,1, -5.633, 10510.566, 393.278, 52854.678 24/12/14,11:25:39,09,11,1, 11.9,1,1, -5.633, 10510.595, 393.295, 52854.653 24/12/14,11:25:39,10,11,1, 11.9,1,1, -5.633, 10510.587, 393.273, 52854.660 24/12/14,11:25:39,11,11,1, 11.9,1,1, -5.633, 10510.580, 393.261, 52854.695 24/12/14,11:25:39,12,11,1, 11.9,1,1, -5.633, 10510.573, 393.282, 52854.706 24/12/14,11:25:39,13,11,1, 11.9,1,1, -5.633, 10510.573, 393.263, 52854.616 24/12/14,11:25:39,14,11,1, 11.9,1,1, -5.633, 10510.583, 393.272, 52854.603 24/12/14,11:25:39,15,11,1, 11.9,1,1, -5.633, 10510.594, 393.260, 52854.635 24/12/14,11:25:39,16,11,1, 11.9,1,1, -5.633, 10510.596, 393.242, 52854.628 24/12/14,11:25:39,17,11,1, 11.9,1,1, -5.633, 10510.561, 393.236, 52854.578 24/12/14,11:25:39,18,11,1, 11.9,1,1, -5.633, 10510.581, 393.255, 52854.626 24/12/14,11:25:39,19,11,1, 11.9,1,1, -5.633, 10510.582, 393.236, 52854.357 24/12/14,11:25:40,00,10,1, 12.0,1,1, -5.635, 10510.579, 393.236, 52854.357 24/12/14,11:25:40,01,10,1, 12.0,1,1, -5.635, 10510.565, 393.231, 52854.641 24/12/14,11:25:40,02,10,1, 12.0,1,1, -5.635, 10510.586, 393.264, 52854.620 24/12/14,11:25:40,03,10,1, 12.0,1,1, -5.635, 10510.543, 393.251, 52854.582 24/12/14,11:25:40,04,10,1, 12.0,1,1, -5.635, 10510.588, 393.235, 52854.619 24/12/14,11:25:40,05,10,1, 12.0,1,1, -5.635, 10510.558, 393.223, 52854.579 24/12/14,11:25:40,06,10,1, 12.0,1,1, -5.635, 10510.569, 393.233, 52854.646 24/12/14,11:25:40,07,10,1, 12.0,1,1, -5.635, 10510.570, 393.239, 52854.622 24/12/14,11:25:40,08,10,1, 12.0,1,1, -5.635, 10510.585, 393.247, 52854.646 24/12/14,11:25:40,09,10,1, 12.0,1,1, -5.635, 10510.564, 393.238, 52854.590 24/12/14,11:25:40,10,10,1, 12.0,1,1, -5.635, 10510.576, 393.237, 52854.613 24/12/14,11:25:40,11,10,1, 12.0,1,1, -5.635, 10510.559, 393.244, 52854.634 24/12/14,11:25:40,12,10,1, 12.0,1,1, -5.635, 10510.551, 393.260, 52854.603 24/12/14,11:25:40,13,10,1, 12.0,1,1, -5.635, 10510.560, 393.251, 52854.707 24/12/14,11:25:40,14,10,1, 12.0,1,1, -5.635, 10510.567, 393.245, 52854.566 24/12/14,11:25:40,15,10,1, 12.0,1,1, -5.635, 10510.560, 393.237, 52854.576 24/12/14,11:25:40,16,10,1, 12.0,1,1, -5.635, 10510.569, 393.242, 52854.607 24/12/14,11:25:40,17,10,1, 12.0,1,1, -5.635, 10510.546, 393.247, 52854.608 24/12/14,11:25:40,18,10,1, 12.0,1,1, -5.635, 10510.572, 393.263, 52854.602 24/12/14,11:25:40,19,10,1, 12.0,1,1, -5.635, 10510.567, 393.249, 52854.670 24/12/14,11:25:41,00,09,1, 11.9,1,1, -5.637, 10510.563, 393.249, 52854.670 24/12/14,11:25:41,01,09,1, 11.9,1,1, -5.637, 10510.585, 393.273, 52854.642 24/12/14,11:25:41,02,09,1, 11.9,1,1, -5.637, 10510.565, 393.249, 52854.586 24/12/14,11:25:41,03,09,1, 11.9,1,1, -5.637, 10510.563, 393.272, 52854.632 24/12/14,11:25:41,04,09,1, 11.9,1,1, -5.637, 10510.567, 393.251, 52854.611 24/12/14,11:25:41,05,09,1, 11.9,1,1, -5.637, 10510.585, 393.274, 52854.639 24/12/14,11:25:41,06,09,1, 11.9,1,1, -5.637, 10510.582, 393.256, 52854.697 24/12/14,11:25:41,07,09,1, 11.9,1,1, -5.637, 10510.584, 393.259, 52854.673 24/12/14,11:25:41,08,09,1, 11.9,1,1, -5.637, 10510.578, 393.242, 52854.694 24/12/14,11:25:41,09,09,1, 11.9,1,1, -5.637, 10510.594, 393.256, 52854.636 24/12/14,11:25:41,10,09,1, 11.9,1,1, -5.637, 10510.596, 393.233, 52854.601 24/12/14,11:25:41,11,09,1, 11.9,1,1, -5.637, 10510.620, 393.254, 52854.586 24/12/14,11:25:41,12,09,1, 11.9,1,1, -5.637, 10510.591, 393.247, 52854.694 24/12/14,11:25:41,13,09,1, 11.9,1,1, -5.637, 10510.597, 393.284, 52854.634 24/12/14,11:25:41,14,09,1, 11.9,1,1, -5.637, 10510.601, 393.265, 52854.591 24/12/14,11:25:41,15,09,1, 11.9,1,1, -5.637, 10510.633, 393.258, 52854.603 24/12/14,11:25:41,16,09,1, 11.9,1,1, -5.637, 10510.634, 393.215, 52854.612 24/12/14,11:25:41,17,09,1, 11.9,1,1, -5.637, 10510.635, 393.225, 52854.630 24/12/14,11:25:41,18,09,1, 11.9,1,1, -5.637, 10510.653, 393.230, 52854.641 24/12/14,11:25:41,19,09,1, 11.9,1,1, -5.637, 10510.673, 393.231, 52854.559 24/12/14,11:25:42,00,09,1, 11.9,1,1, -5.632, 10510.671, 393.231, 52854.559 24/12/14,11:25:42,01,09,1, 11.9,1,1, -5.632, 10510.682, 393.247, 52854.610 24/12/14,11:25:42,02,09,1, 11.9,1,1, -5.632, 10510.661, 393.238, 52854.594 24/12/14,11:25:42,03,09,1, 11.9,1,1, -5.632, 10510.654, 393.213, 52854.638 24/12/14,11:25:42,04,09,1, 11.9,1,1, -5.632, 10510.663, 393.234, 52854.634 24/12/14,11:25:42,05,09,1, 11.9,1,1, -5.632, 10510.689, 393.222, 52854.571 24/12/14,11:25:42,06,09,1, 11.9,1,1, -5.632, 10510.690, 393.232, 52854.676 24/12/14,11:25:42,07,09,1, 11.9,1,1, -5.632, 10510.710, 393.214, 52854.665 24/12/14,11:25:42,08,09,1, 11.9,1,1, -5.632, 10510.715, 393.214, 52854.604 24/12/14,11:25:42,09,09,1, 11.9,1,1, -5.632, 10510.700, 393.203, 52854.640 24/12/14,11:25:42,10,09,1, 11.9,1,1, -5.632, 10510.744, 393.183, 52854.606 24/12/14,11:25:42,11,09,1, 11.9,1,1, -5.632, 10510.723, 393.230, 52854.576 24/12/14,11:25:42,12,09,1, 11.9,1,1, -5.632, 10510.723, 393.214, 52854.559 24/12/14,11:25:42,13,09,1, 11.9,1,1, -5.632, 10510.714, 393.196, 52854.593 24/12/14,11:25:42,14,09,1, 11.9,1,1, -5.632, 10510.718, 393.199, 52854.625 24/12/14,11:25:42,15,09,1, 11.9,1,1, -5.632, 10510.746, 393.196, 52854.547 24/12/14,11:25:42,16,09,1, 11.9,1,1, -5.632, 10510.731, 393.217, 52854.626 24/12/14,11:25:42,17,09,1, 11.9,1,1, -5.632, 10510.720, 393.204, 52854.520 24/12/14,11:25:42,18,09,1, 11.9,1,1, -5.632, 10510.713, 393.175, 52854.550 24/12/14,11:25:42,19,09,1, 11.9,1,1, -5.632, 10510.718, 393.208, 52854.608 24/12/14,11:25:43,00,10,1, 11.9,1,1, -5.633, 10510.713, 393.208, 52854.608 24/12/14,11:25:43,01,10,1, 11.9,1,1, -5.633, 10510.718, 393.202, 52854.637 24/12/14,11:25:43,02,10,1, 11.9,1,1, -5.633, 10510.712, 393.176, 52854.630 24/12/14,11:25:43,03,10,1, 11.9,1,1, -5.633, 10510.710, 393.196, 52854.569 24/12/14,11:25:43,04,10,1, 11.9,1,1, -5.633, 10510.717, 393.178, 52854.637 24/12/14,11:25:43,05,10,1, 11.9,1,1, -5.633, 10510.738, 393.201, 52854.619 24/12/14,11:25:43,06,10,1, 11.9,1,1, -5.633, 10510.731, 393.178, 52854.575 24/12/14,11:25:43,07,10,1, 11.9,1,1, -5.633, 10510.704, 393.177, 52854.600 24/12/14,11:25:43,08,10,1, 11.9,1,1, -5.633, 10510.731, 393.178, 52854.509 24/12/14,11:25:43,09,10,1, 11.9,1,1, -5.633, 10510.717, 393.172, 52854.593 24/12/14,11:25:43,10,10,1, 11.9,1,1, -5.633, 10510.750, 393.177, 52854.549 24/12/14,11:25:43,11,10,1, 11.9,1,1, -5.633, 10510.711, 393.150, 52854.511 24/12/14,11:25:43,12,10,1, 11.9,1,1, -5.633, 10510.719, 393.163, 52854.552 24/12/14,11:25:43,13,10,1, 11.9,1,1, -5.633, 10510.739, 393.158, 52854.482 24/12/14,11:25:43,14,10,1, 11.9,1,1, -5.633, 10510.734, 393.151, 52854.609 24/12/14,11:25:43,15,10,1, 11.9,1,1, -5.633, 10510.717, 393.130, 52854.533 24/12/14,11:25:43,16,10,1, 11.9,1,1, -5.633, 10510.729, 393.138, 52854.526 24/12/14,11:25:43,17,10,1, 11.9,1,1, -5.633, 10510.717, 393.134, 52854.512 24/12/14,11:25:43,18,10,1, 11.9,1,1, -5.633, 10510.734, 393.146, 52854.488 24/12/14,11:25:43,19,10,1, 11.9,1,1, -5.633, 10510.745, 393.152, 52854.552 24/12/14,11:25:44,00,10,1, 11.9,1,1, -5.635, 10510.738, 393.152, 52854.552 24/12/14,11:25:44,01,10,1, 11.9,1,1, -5.635, 10510.735, 393.157, 52854.527 24/12/14,11:25:44,02,10,1, 11.9,1,1, -5.635, 10510.762, 393.141, 52854.607 24/12/14,11:25:44,03,10,1, 11.9,1,1, -5.635, 10510.746, 393.100, 52854.524 24/12/14,11:25:44,04,10,1, 11.9,1,1, -5.635, 10510.748, 393.110, 52854.520 24/12/14,11:25:44,05,10,1, 11.9,1,1, -5.635, 10510.759, 393.100, 52854.470 24/12/14,11:25:44,06,10,1, 11.9,1,1, -5.635, 10510.733, 393.127, 52854.564 24/12/14,11:25:44,07,10,1, 11.9,1,1, -5.635, 10510.796, 393.108, 52854.551 24/12/14,11:25:44,08,10,1, 11.9,1,1, -5.635, 10510.752, 393.102, 52854.549 24/12/14,11:25:44,09,10,1, 11.9,1,1, -5.635, 10510.768, 393.118, 52854.567 24/12/14,11:25:44,10,10,1, 11.9,1,1, -5.635, 10510.769, 393.096, 52854.503 24/12/14,11:25:44,11,10,1, 11.9,1,1, -5.635, 10510.772, 393.094, 52854.486 24/12/14,11:25:44,12,10,1, 11.9,1,1, -5.635, 10510.754, 393.092, 52854.511 24/12/14,11:25:44,13,10,1, 11.9,1,1, -5.635, 10510.765, 393.094, 52854.528 24/12/14,11:25:44,14,10,1, 11.9,1,1, -5.635, 10510.775, 393.096, 52854.546 24/12/14,11:25:44,15,10,1, 11.9,1,1, -5.635, 10510.772, 393.068, 52854.605 24/12/14,11:25:44,16,10,1, 11.9,1,1, -5.635, 10510.794, 393.082, 52854.526 24/12/14,11:25:44,17,10,1, 11.9,1,1, -5.635, 10510.785, 393.078, 52854.494 24/12/14,11:25:44,18,10,1, 11.9,1,1, -5.635, 10510.797, 393.082, 52854.495 24/12/14,11:25:44,19,10,1, 11.9,1,1, -5.635, 10510.786, 393.083, 52854.503 24/12/14,11:25:45,00,10,1, 11.9,1,1, -5.634, 10510.780, 393.083, 52854.503 24/12/14,11:25:45,01,10,1, 11.9,1,1, -5.634, 10510.810, 393.075, 52854.553 24/12/14,11:25:45,02,10,1, 11.9,1,1, -5.634, 10510.812, 393.053, 52854.520 24/12/14,11:25:45,03,10,1, 11.9,1,1, -5.634, 10510.814, 393.038, 52854.537 24/12/14,11:25:45,04,10,1, 11.9,1,1, -5.634, 10510.807, 393.047, 52854.501 24/12/14,11:25:45,05,10,1, 11.9,1,1, -5.634, 10510.828, 393.046, 52854.574 24/12/14,11:25:45,06,10,1, 11.9,1,1, -5.634, 10510.839, 393.006, 52854.473 24/12/14,11:25:45,07,10,1, 11.9,1,1, -5.634, 10510.815, 393.046, 52854.584 24/12/14,11:25:45,08,10,1, 11.9,1,1, -5.634, 10510.815, 393.030, 52854.555 24/12/14,11:25:45,09,10,1, 11.9,1,1, -5.634, 10510.818, 393.037, 52854.539 24/12/14,11:25:45,10,10,1, 11.9,1,1, -5.634, 10510.804, 393.027, 52854.511 24/12/14,11:25:45,11,10,1, 11.9,1,1, -5.634, 10510.820, 393.007, 52854.509 24/12/14,11:25:45,12,10,1, 11.9,1,1, -5.634, 10510.820, 393.026, 52854.541 24/12/14,11:25:45,13,10,1, 11.9,1,1, -5.634, 10510.825, 392.978, 52854.470 24/12/14,11:25:45,14,10,1, 11.9,1,1, -5.634, 10510.828, 393.007, 52854.510 24/12/14,11:25:45,15,10,1, 11.9,1,1, -5.634, 10510.814, 393.006, 52854.548 24/12/14,11:25:45,16,10,1, 11.9,1,1, -5.634, 10510.839, 392.990, 52854.533 24/12/14,11:25:45,17,10,1, 11.9,1,1, -5.634, 10510.847, 393.002, 52854.525 24/12/14,11:25:45,18,10,1, 11.9,1,1, -5.634, 10510.877, 392.979, 52854.451 24/12/14,11:25:45,19,10,1, 11.9,1,1, -5.634, 10510.858, 392.968, 52854.390 24/12/14,11:25:46,00,09,1, 11.9,1,1, -5.635, 10510.855, 392.968, 52854.390 24/12/14,11:25:46,01,09,1, 11.9,1,1, -5.635, 10510.866, 392.982, 52854.496 24/12/14,11:25:46,02,09,1, 11.9,1,1, -5.635, 10510.874, 392.986, 52854.489 24/12/14,11:25:46,03,09,1, 11.9,1,1, -5.635, 10510.900, 392.976, 52854.474 24/12/14,11:25:46,04,09,1, 11.9,1,1, -5.635, 10510.898, 392.986, 52854.485 24/12/14,11:25:46,05,09,1, 11.9,1,1, -5.635, 10510.906, 392.971, 52854.482 24/12/14,11:25:46,06,09,1, 11.9,1,1, -5.635, 10510.894, 392.984, 52854.498 24/12/14,11:25:46,07,09,1, 11.9,1,1, -5.635, 10510.934, 392.972, 52854.515 24/12/14,11:25:46,08,09,1, 11.9,1,1, -5.635, 10510.946, 392.974, 52854.497 24/12/14,11:25:46,09,09,1, 11.9,1,1, -5.635, 10510.920, 392.975, 52854.541 24/12/14,11:25:46,10,09,1, 11.9,1,1, -5.635, 10510.918, 392.968, 52854.518 24/12/14,11:25:46,11,09,1, 11.9,1,1, -5.635, 10510.893, 392.965, 52854.490 24/12/14,11:25:46,12,09,1, 11.9,1,1, -5.635, 10510.913, 392.944, 52854.454 24/12/14,11:25:46,13,09,1, 11.9,1,1, -5.635, 10510.920, 392.957, 52854.509 24/12/14,11:25:46,14,09,1, 11.9,1,1, -5.635, 10510.914, 392.959, 52854.436 24/12/14,11:25:46,15,09,1, 11.9,1,1, -5.635, 10510.910, 392.966, 52854.493 24/12/14,11:25:46,16,09,1, 11.9,1,1, -5.635, 10510.919, 392.963, 52854.426 24/12/14,11:25:46,17,09,1, 11.9,1,1, -5.635, 10510.927, 392.962, 52854.418 24/12/14,11:25:46,18,09,1, 11.9,1,1, -5.635, 10510.940, 392.948, 52854.401 24/12/14,11:25:46,19,09,1, 11.9,1,1, -5.635, 10510.912, 392.913, 52854.398 24/12/14,11:25:47,00,09,1, 12.0,1,1, -5.629, 10510.905, 392.913, 52854.398 24/12/14,11:25:47,01,09,1, 12.0,1,1, -5.629, 10510.925, 392.949, 52854.478 24/12/14,11:25:47,02,09,1, 12.0,1,1, -5.629, 10510.920, 392.926, 52854.429 24/12/14,11:25:47,03,09,1, 12.0,1,1, -5.629, 10510.939, 392.934, 52854.509 24/12/14,11:25:47,04,09,1, 12.0,1,1, -5.629, 10510.943, 392.954, 52854.462 24/12/14,11:25:47,05,09,1, 12.0,1,1, -5.629, 10510.924, 392.936, 52854.415 24/12/14,11:25:47,06,09,1, 12.0,1,1, -5.629, 10510.929, 392.931, 52854.415 24/12/14,11:25:47,07,09,1, 12.0,1,1, -5.629, 10510.930, 392.930, 52854.422 24/12/14,11:25:47,08,09,1, 12.0,1,1, -5.629, 10510.941, 392.939, 52854.488 24/12/14,11:25:47,09,09,1, 12.0,1,1, -5.629, 10510.956, 392.919, 52854.444 24/12/14,11:25:47,10,09,1, 12.0,1,1, -5.629, 10510.952, 392.909, 52854.518 24/12/14,11:25:47,11,09,1, 12.0,1,1, -5.629, 10510.957, 392.913, 52854.486 24/12/14,11:25:47,12,09,1, 12.0,1,1, -5.629, 10510.956, 392.921, 52854.486 24/12/14,11:25:47,13,09,1, 12.0,1,1, -5.629, 10510.957, 392.910, 52854.425 24/12/14,11:25:47,14,09,1, 12.0,1,1, -5.629, 10510.937, 392.899, 52854.413 24/12/14,11:25:47,15,09,1, 12.0,1,1, -5.629, 10510.954, 392.887, 52854.424 24/12/14,11:25:47,16,09,1, 12.0,1,1, -5.629, 10510.968, 392.886, 52854.426 24/12/14,11:25:47,17,09,1, 12.0,1,1, -5.629, 10510.947, 392.892, 52854.467 24/12/14,11:25:47,18,09,1, 12.0,1,1, -5.629, 10510.958, 392.861, 52854.441 24/12/14,11:25:47,19,09,1, 12.0,1,1, -5.629, 10510.976, 392.889, 52854.485 24/12/14,11:25:48,00,10,1, 11.9,1,1, -5.637, 10510.972, 392.889, 52854.485 24/12/14,11:25:48,01,10,1, 11.9,1,1, -5.637, 10510.970, 392.881, 52854.427 24/12/14,11:25:48,02,10,1, 11.9,1,1, -5.637, 10510.984, 392.841, 52854.444 24/12/14,11:25:48,03,10,1, 11.9,1,1, -5.637, 10510.949, 392.839, 52854.444 24/12/14,11:25:48,04,10,1, 11.9,1,1, -5.637, 10510.962, 392.845, 52854.426 24/12/14,11:25:48,05,10,1, 11.9,1,1, -5.637, 10510.974, 392.836, 52854.398 24/12/14,11:25:48,06,10,1, 11.9,1,1, -5.637, 10510.969, 392.829, 52854.393 24/12/14,11:25:48,07,10,1, 11.9,1,1, -5.637, 10511.001, 392.848, 52854.418 24/12/14,11:25:48,08,10,1, 11.9,1,1, -5.637, 10510.975, 392.845, 52854.438 24/12/14,11:25:48,09,10,1, 11.9,1,1, -5.637, 10510.978, 392.843, 52854.391 24/12/14,11:25:48,10,10,1, 11.9,1,1, -5.637, 10510.978, 392.822, 52854.392 24/12/14,11:25:48,11,10,1, 11.9,1,1, -5.637, 10510.956, 392.839, 52854.380 24/12/14,11:25:48,12,10,1, 11.9,1,1, -5.637, 10510.985, 392.823, 52854.347 24/12/14,11:25:48,13,10,1, 11.9,1,1, -5.637, 10511.002, 392.842, 52854.416 24/12/14,11:25:48,14,10,1, 11.9,1,1, -5.637, 10510.981, 392.803, 52854.364 24/12/14,11:25:48,15,10,1, 11.9,1,1, -5.637, 10510.974, 392.808, 52854.364 24/12/14,11:25:48,16,10,1, 11.9,1,1, -5.637, 10510.976, 392.813, 52854.416 24/12/14,11:25:48,17,10,1, 11.9,1,1, -5.637, 10510.987, 392.797, 52854.397 24/12/14,11:25:48,18,10,1, 11.9,1,1, -5.637, 10510.963, 392.803, 52854.359 24/12/14,11:25:48,19,10,1, 11.9,1,1, -5.637, 10510.980, 392.785, 52854.442 24/12/14,11:25:49,00,10,1, 12.0,1,1, -5.636, 10510.972, 392.785, 52854.442 24/12/14,11:25:49,01,10,1, 12.0,1,1, -5.636, 10510.994, 392.785, 52854.393 24/12/14,11:25:49,02,10,1, 12.0,1,1, -5.636, 10511.000, 392.791, 52854.412 24/12/14,11:25:49,03,10,1, 12.0,1,1, -5.636, 10510.996, 392.802, 52854.434 24/12/14,11:25:49,04,10,1, 12.0,1,1, -5.636, 10510.984, 392.801, 52854.458 24/12/14,11:25:49,05,10,1, 12.0,1,1, -5.636, 10511.004, 392.797, 52854.419 24/12/14,11:25:49,06,10,1, 12.0,1,1, -5.636, 10510.991, 392.805, 52854.427 24/12/14,11:25:49,07,10,1, 12.0,1,1, -5.636, 10510.991, 392.785, 52854.385 24/12/14,11:25:49,08,10,1, 12.0,1,1, -5.636, 10510.999, 392.776, 52854.359 24/12/14,11:25:49,09,10,1, 12.0,1,1, -5.636, 10511.005, 392.756, 52854.375 24/12/14,11:25:49,10,10,1, 12.0,1,1, -5.636, 10510.994, 392.768, 52854.359 24/12/14,11:25:49,11,10,1, 12.0,1,1, -5.636, 10511.006, 392.754, 52854.334 24/12/14,11:25:49,12,10,1, 12.0,1,1, -5.636, 10511.010, 392.780, 52854.441 24/12/14,11:25:49,13,10,1, 12.0,1,1, -5.636, 10510.992, 392.762, 52854.353 24/12/14,11:25:49,14,10,1, 12.0,1,1, -5.636, 10511.011, 392.768, 52854.414 24/12/14,11:25:49,15,10,1, 12.0,1,1, -5.636, 10511.021, 392.754, 52854.378 24/12/14,11:25:49,16,10,1, 12.0,1,1, -5.636, 10511.007, 392.766, 52854.357 24/12/14,11:25:49,17,10,1, 12.0,1,1, -5.636, 10511.014, 392.780, 52854.464 24/12/14,11:25:49,18,10,1, 12.0,1,1, -5.636, 10511.018, 392.752, 52854.391 24/12/14,11:25:49,19,10,1, 12.0,1,1, -5.636, 10511.020, 392.747, 52854.369 24/12/14,11:25:50,00,09,1, 11.9,1,1, -5.634, 10511.013, 392.747, 52854.369 24/12/14,11:25:50,01,09,1, 11.9,1,1, -5.634, 10511.017, 392.745, 52854.388 24/12/14,11:25:50,02,09,1, 11.9,1,1, -5.634, 10511.039, 392.739, 52854.328 24/12/14,11:25:50,03,09,1, 11.9,1,1, -5.634, 10511.062, 392.736, 52854.367 24/12/14,11:25:50,04,09,1, 11.9,1,1, -5.634, 10511.041, 392.739, 52854.371 24/12/14,11:25:50,05,09,1, 11.9,1,1, -5.634, 10511.052, 392.750, 52854.401 24/12/14,11:25:50,06,09,1, 11.9,1,1, -5.634, 10511.043, 392.732, 52854.411 24/12/14,11:25:50,07,09,1, 11.9,1,1, -5.634, 10511.050, 392.723, 52854.399 24/12/14,11:25:50,08,09,1, 11.9,1,1, -5.634, 10511.071, 392.719, 52854.358 24/12/14,11:25:50,09,09,1, 11.9,1,1, -5.634, 10511.058, 392.756, 52854.360 24/12/14,11:25:50,10,09,1, 11.9,1,1, -5.634, 10511.043, 392.737, 52854.386 24/12/14,11:25:50,11,09,1, 11.9,1,1, -5.634, 10511.068, 392.763, 52854.345 24/12/14,11:25:50,12,09,1, 11.9,1,1, -5.634, 10511.070, 392.735, 52854.384 24/12/14,11:25:50,13,09,1, 11.9,1,1, -5.634, 10511.068, 392.742, 52854.439 24/12/14,11:25:50,14,09,1, 11.9,1,1, -5.634, 10511.082, 392.741, 52854.390 24/12/14,11:25:50,15,09,1, 11.9,1,1, -5.634, 10511.044, 392.762, 52854.454 24/12/14,11:25:50,16,09,1, 11.9,1,1, -5.634, 10511.071, 392.758, 52854.458 24/12/14,11:25:50,17,09,1, 11.9,1,1, -5.634, 10511.101, 392.739, 52854.397 24/12/14,11:25:50,18,09,1, 11.9,1,1, -5.634, 10511.093, 392.764, 52854.427 24/12/14,11:25:50,19,09,1, 11.9,1,1, -5.634, 10511.097, 392.759, 52854.423 24/12/14,11:25:51,00,09,1, 11.9,1,1, -5.635, 10511.097, 392.759, 52854.423 24/12/14,11:25:51,01,09,1, 11.9,1,1, -5.635, 10511.103, 392.755, 52854.391 24/12/14,11:25:51,02,09,1, 11.9,1,1, -5.635, 10511.112, 392.738, 52854.357 24/12/14,11:25:51,03,09,1, 11.9,1,1, -5.635, 10511.093, 392.712, 52854.361 24/12/14,11:25:51,04,09,1, 11.9,1,1, -5.635, 10511.119, 392.731, 52854.310 24/12/14,11:25:51,05,09,1, 11.9,1,1, -5.635, 10511.113, 392.742, 52854.301 24/12/14,11:25:51,06,09,1, 11.9,1,1, -5.635, 10511.123, 392.723, 52854.436 24/12/14,11:25:51,07,09,1, 11.9,1,1, -5.635, 10511.108, 392.757, 52854.352 24/12/14,11:25:51,08,09,1, 11.9,1,1, -5.635, 10511.107, 392.733, 52854.364 24/12/14,11:25:51,09,09,1, 11.9,1,1, -5.635, 10511.104, 392.733, 52854.386 24/12/14,11:25:51,10,09,1, 11.9,1,1, -5.635, 10511.108, 392.723, 52854.393 24/12/14,11:25:51,11,09,1, 11.9,1,1, -5.635, 10511.122, 392.726, 52854.363 24/12/14,11:25:51,12,09,1, 11.9,1,1, -5.635, 10511.122, 392.743, 52854.347 24/12/14,11:25:51,13,09,1, 11.9,1,1, -5.635, 10511.086, 392.731, 52854.392 24/12/14,11:25:51,14,09,1, 11.9,1,1, -5.635, 10511.110, 392.738, 52854.317 24/12/14,11:25:51,15,09,1, 11.9,1,1, -5.635, 10511.112, 392.738, 52854.386 24/12/14,11:25:51,16,09,1, 11.9,1,1, -5.635, 10511.137, 392.736, 52854.340 24/12/14,11:25:51,17,09,1, 11.9,1,1, -5.635, 10511.126, 392.758, 52854.391 24/12/14,11:25:51,18,09,1, 11.9,1,1, -5.635, 10511.136, 392.751, 52854.338 24/12/14,11:25:51,19,09,1, 11.9,1,1, -5.635, 10511.145, 392.759, 52854.370 24/12/14,11:25:52,00,10,1, 11.9,1,1, -5.635, 10511.138, 392.759, 52854.370 24/12/14,11:25:52,01,10,1, 11.9,1,1, -5.635, 10511.124, 392.760, 52854.331 24/12/14,11:25:52,02,10,1, 11.9,1,1, -5.635, 10511.159, 392.767, 52854.332 24/12/14,11:25:52,03,10,1, 11.9,1,1, -5.635, 10511.090, 392.725, 52854.348 24/12/14,11:25:52,04,10,1, 11.9,1,1, -5.635, 10511.145, 392.742, 52854.331 24/12/14,11:25:52,05,10,1, 11.9,1,1, -5.635, 10511.137, 392.744, 52854.367 24/12/14,11:25:52,06,10,1, 11.9,1,1, -5.635, 10511.120, 392.754, 52854.376 24/12/14,11:25:52,07,10,1, 11.9,1,1, -5.635, 10511.139, 392.741, 52854.340 24/12/14,11:25:52,08,10,1, 11.9,1,1, -5.635, 10511.147, 392.750, 52854.330 24/12/14,11:25:52,09,10,1, 11.9,1,1, -5.635, 10511.128, 392.748, 52854.332 24/12/14,11:25:52,10,10,1, 11.9,1,1, -5.635, 10511.156, 392.748, 52854.349 24/12/14,11:25:52,11,10,1, 11.9,1,1, -5.635, 10511.127, 392.757, 52854.384 24/12/14,11:25:52,12,10,1, 11.9,1,1, -5.635, 10511.153, 392.773, 52854.396 24/12/14,11:25:52,13,10,1, 11.9,1,1, -5.635, 10511.142, 392.771, 52854.376 24/12/14,11:25:52,14,10,1, 11.9,1,1, -5.635, 10511.159, 392.778, 52854.372 24/12/14,11:25:52,15,10,1, 11.9,1,1, -5.635, 10511.141, 392.755, 52854.363 24/12/14,11:25:52,16,10,1, 11.9,1,1, -5.635, 10511.148, 392.780, 52854.325 24/12/14,11:25:52,17,10,1, 11.9,1,1, -5.635, 10511.198, 392.761, 52854.289 24/12/14,11:25:52,18,10,1, 11.9,1,1, -5.635, 10511.162, 392.780, 52854.369 24/12/14,11:25:52,19,10,1, 11.9,1,1, -5.635, 10511.161, 392.765, 52854.359 24/12/14,11:25:53,00,10,1, 11.9,1,1, -5.632, 10511.155, 392.765, 52854.359 24/12/14,11:25:53,01,10,1, 11.9,1,1, -5.632, 10511.175, 392.780, 52854.380 24/12/14,11:25:53,02,10,1, 11.9,1,1, -5.632, 10511.179, 392.768, 52854.326 24/12/14,11:25:53,03,10,1, 11.9,1,1, -5.632, 10511.183, 392.767, 52854.393 24/12/14,11:25:53,04,10,1, 11.9,1,1, -5.632, 10511.184, 392.765, 52854.327 24/12/14,11:25:53,05,10,1, 11.9,1,1, -5.632, 10511.187, 392.779, 52854.413 24/12/14,11:25:53,06,10,1, 11.9,1,1, -5.632, 10511.190, 392.767, 52854.401 24/12/14,11:25:53,07,10,1, 11.9,1,1, -5.632, 10511.191, 392.767, 52854.352 24/12/14,11:25:53,08,10,1, 11.9,1,1, -5.632, 10511.200, 392.778, 52854.360 24/12/14,11:25:53,09,10,1, 11.9,1,1, -5.632, 10511.171, 392.773, 52854.321 24/12/14,11:25:53,10,10,1, 11.9,1,1, -5.632, 10511.205, 392.760, 52854.289 24/12/14,11:25:53,11,10,1, 11.9,1,1, -5.632, 10511.197, 392.764, 52854.297 24/12/14,11:25:53,12,10,1, 11.9,1,1, -5.632, 10511.212, 392.763, 52854.342 24/12/14,11:25:53,13,10,1, 11.9,1,1, -5.632, 10511.217, 392.759, 52854.345 24/12/14,11:25:53,14,10,1, 11.9,1,1, -5.632, 10511.210, 392.760, 52854.363 24/12/14,11:25:53,15,10,1, 11.9,1,1, -5.632, 10511.233, 392.772, 52854.356 24/12/14,11:25:53,16,10,1, 11.9,1,1, -5.632, 10511.226, 392.750, 52854.327 24/12/14,11:25:53,17,10,1, 11.9,1,1, -5.632, 10511.210, 392.764, 52854.356 24/12/14,11:25:53,18,10,1, 11.9,1,1, -5.632, 10511.230, 392.745, 52854.337 24/12/14,11:25:53,19,10,1, 11.9,1,1, -5.632, 10511.223, 392.774, 52854.378 24/12/14,11:25:54,00,09,1, 11.9,1,1, -5.637, 10511.222, 392.774, 52854.378 24/12/14,11:25:54,01,09,1, 11.9,1,1, -5.637, 10511.226, 392.755, 52854.317 24/12/14,11:25:54,02,09,1, 11.9,1,1, -5.637, 10511.227, 392.741, 52854.314 24/12/14,11:25:54,03,09,1, 11.9,1,1, -5.637, 10511.220, 392.775, 52854.400 24/12/14,11:25:54,04,09,1, 11.9,1,1, -5.637, 10511.246, 392.765, 52854.281 24/12/14,11:25:54,05,09,1, 11.9,1,1, -5.637, 10511.263, 392.775, 52854.354 24/12/14,11:25:54,06,09,1, 11.9,1,1, -5.637, 10511.269, 392.766, 52854.323 24/12/14,11:25:54,07,09,1, 11.9,1,1, -5.637, 10511.259, 392.755, 52854.353 24/12/14,11:25:54,08,09,1, 11.9,1,1, -5.637, 10511.259, 392.756, 52854.367 24/12/14,11:25:54,09,09,1, 11.9,1,1, -5.637, 10511.274, 392.751, 52854.328 24/12/14,11:25:54,10,09,1, 11.9,1,1, -5.637, 10511.253, 392.785, 52854.283 24/12/14,11:25:54,11,09,1, 11.9,1,1, -5.637, 10511.261, 392.752, 52854.377 24/12/14,11:25:54,12,09,1, 11.9,1,1, -5.637, 10511.277, 392.763, 52854.291 24/12/14,11:25:54,13,09,1, 11.9,1,1, -5.637, 10511.273, 392.759, 52854.345 24/12/14,11:25:54,14,09,1, 11.9,1,1, -5.637, 10511.269, 392.750, 52854.319 24/12/14,11:25:54,15,09,1, 11.9,1,1, -5.637, 10511.270, 392.750, 52854.330 24/12/14,11:25:54,16,09,1, 11.9,1,1, -5.637, 10511.261, 392.753, 52854.309 24/12/14,11:25:54,17,09,1, 11.9,1,1, -5.637, 10511.280, 392.770, 52854.354 24/12/14,11:25:54,18,09,1, 11.9,1,1, -5.637, 10511.283, 392.747, 52854.365 24/12/14,11:25:54,19,09,1, 11.9,1,1, -5.637, 10511.272, 392.754, 52854.352 24/12/14,11:25:55,00,11,1, 12.0,1,1, -5.632, 10511.272, 392.754, 52854.352 24/12/14,11:25:55,01,11,1, 12.0,1,1, -5.632, 10511.294, 392.759, 52854.323 24/12/14,11:25:55,02,11,1, 12.0,1,1, -5.632, 10511.297, 392.749, 52854.281 24/12/14,11:25:55,03,11,1, 12.0,1,1, -5.632, 10511.310, 392.759, 52854.285 24/12/14,11:25:55,04,11,1, 12.0,1,1, -5.632, 10511.302, 392.729, 52854.272 24/12/14,11:25:55,05,11,1, 12.0,1,1, -5.632, 10511.311, 392.745, 52854.309 24/12/14,11:25:55,06,11,1, 12.0,1,1, -5.632, 10511.310, 392.757, 52854.287 24/12/14,11:25:55,07,11,1, 12.0,1,1, -5.632, 10511.299, 392.757, 52854.317 24/12/14,11:25:55,08,11,1, 12.0,1,1, -5.632, 10511.310, 392.743, 52854.312 24/12/14,11:25:55,09,11,1, 12.0,1,1, -5.632, 10511.315, 392.718, 52854.322 24/12/14,11:25:55,10,11,1, 12.0,1,1, -5.632, 10511.290, 392.730, 52854.336 24/12/14,11:25:55,11,11,1, 12.0,1,1, -5.632, 10511.335, 392.720, 52854.267 24/12/14,11:25:55,12,11,1, 12.0,1,1, -5.632, 10511.346, 392.730, 52854.303 24/12/14,11:25:55,13,11,1, 12.0,1,1, -5.632, 10511.334, 392.728, 52854.292 24/12/14,11:25:55,14,11,1, 12.0,1,1, -5.632, 10511.326, 392.724, 52854.286 24/12/14,11:25:55,15,11,1, 12.0,1,1, -5.632, 10511.325, 392.732, 52854.278 24/12/14,11:25:55,16,11,1, 12.0,1,1, -5.632, 10511.321, 392.739, 52854.371 24/12/14,11:25:55,17,11,1, 12.0,1,1, -5.632, 10511.347, 392.735, 52854.252 24/12/14,11:25:55,18,11,1, 12.0,1,1, -5.632, 10511.345, 392.727, 52854.316 24/12/14,11:25:55,19,11,1, 12.0,1,1, -5.632, 10511.335, 392.714, 52854.228 24/12/14,11:25:56,00,10,1, 11.9,1,1, -5.637, 10511.330, 392.714, 52854.228 24/12/14,11:25:56,01,10,1, 11.9,1,1, -5.637, 10511.340, 392.721, 52854.235 24/12/14,11:25:56,02,10,1, 11.9,1,1, -5.637, 10511.323, 392.710, 52854.293 24/12/14,11:25:56,03,10,1, 11.9,1,1, -5.637, 10511.350, 392.713, 52854.279 24/12/14,11:25:56,04,10,1, 11.9,1,1, -5.637, 10511.314, 392.711, 52854.227 24/12/14,11:25:56,05,10,1, 11.9,1,1, -5.637, 10511.312, 392.703, 52854.278 24/12/14,11:25:56,06,10,1, 11.9,1,1, -5.637, 10511.343, 392.724, 52854.243 24/12/14,11:25:56,07,10,1, 11.9,1,1, -5.637, 10511.320, 392.723, 52854.278 24/12/14,11:25:56,08,10,1, 11.9,1,1, -5.637, 10511.287, 392.708, 52854.250 24/12/14,11:25:56,09,10,1, 11.9,1,1, -5.637, 10511.302, 392.712, 52854.368 24/12/14,11:25:56,10,10,1, 11.9,1,1, -5.637, 10511.301, 392.710, 52854.280 24/12/14,11:25:56,11,10,1, 11.9,1,1, -5.637, 10511.289, 392.705, 52854.376 24/12/14,11:25:56,12,10,1, 11.9,1,1, -5.637, 10511.306, 392.736, 52854.259 24/12/14,11:25:56,13,10,1, 11.9,1,1, -5.637, 10511.273, 392.713, 52854.318 24/12/14,11:25:56,14,10,1, 11.9,1,1, -5.637, 10511.298, 392.715, 52854.259 24/12/14,11:25:56,15,10,1, 11.9,1,1, -5.637, 10511.245, 392.729, 52854.276 24/12/14,11:25:56,16,10,1, 11.9,1,1, -5.637, 10511.274, 392.730, 52854.257 24/12/14,11:25:56,17,10,1, 11.9,1,1, -5.637, 10511.280, 392.722, 52854.251 24/12/14,11:25:56,18,10,1, 11.9,1,1, -5.637, 10511.263, 392.721, 52854.264 24/12/14,11:25:56,19,10,1, 11.9,1,1, -5.637, 10511.291, 392.724, 52854.204 24/12/14,11:25:57,00,10,1, 12.0,1,1, -5.635, 10511.289, 392.724, 52854.204 24/12/14,11:25:57,01,10,1, 12.0,1,1, -5.635, 10511.283, 392.745, 52854.305 24/12/14,11:25:57,02,10,1, 12.0,1,1, -5.635, 10511.268, 392.763, 52854.269 24/12/14,11:25:57,03,10,1, 12.0,1,1, -5.635, 10511.273, 392.773, 52854.358 24/12/14,11:25:57,04,10,1, 12.0,1,1, -5.635, 10511.270, 392.795, 52854.297 24/12/14,11:25:57,05,10,1, 12.0,1,1, -5.635, 10511.260, 392.799, 52854.395 24/12/14,11:25:57,06,10,1, 12.0,1,1, -5.635, 10511.250, 392.778, 52854.425 24/12/14,11:25:57,07,10,1, 12.0,1,1, -5.635, 10511.263, 392.776, 52854.353 24/12/14,11:25:57,08,10,1, 12.0,1,1, -5.635, 10511.277, 392.790, 52854.353 24/12/14,11:25:57,09,10,1, 12.0,1,1, -5.635, 10511.280, 392.799, 52854.448 24/12/14,11:25:57,10,10,1, 12.0,1,1, -5.635, 10511.277, 392.813, 52854.371 24/12/14,11:25:57,11,10,1, 12.0,1,1, -5.635, 10511.283, 392.825, 52854.324 24/12/14,11:25:57,12,10,1, 12.0,1,1, -5.635, 10511.280, 392.846, 52854.378 24/12/14,11:25:57,13,10,1, 12.0,1,1, -5.635, 10511.309, 392.826, 52854.419 24/12/14,11:25:57,14,10,1, 12.0,1,1, -5.635, 10511.295, 392.835, 52854.339 24/12/14,11:25:57,15,10,1, 12.0,1,1, -5.635, 10511.313, 392.839, 52854.315 24/12/14,11:25:57,16,10,1, 12.0,1,1, -5.635, 10511.304, 392.866, 52854.388 24/12/14,11:25:57,17,10,1, 12.0,1,1, -5.635, 10511.326, 392.839, 52854.336 24/12/14,11:25:57,18,10,1, 12.0,1,1, -5.635, 10511.309, 392.857, 52854.443 24/12/14,11:25:57,19,10,1, 12.0,1,1, -5.635, 10511.323, 392.861, 52854.417 24/12/14,11:25:58,00,10,1, 11.9,1,1, -5.634, 10511.322, 392.861, 52854.417 24/12/14,11:25:58,01,10,1, 11.9,1,1, -5.634, 10511.326, 392.883, 52854.389 24/12/14,11:25:58,02,10,1, 11.9,1,1, -5.634, 10511.325, 392.883, 52854.420 24/12/14,11:25:58,03,10,1, 11.9,1,1, -5.634, 10511.336, 392.888, 52854.381 24/12/14,11:25:58,04,10,1, 11.9,1,1, -5.634, 10511.337, 392.885, 52854.443 24/12/14,11:25:58,05,10,1, 11.9,1,1, -5.634, 10511.357, 392.902, 52854.465 24/12/14,11:25:58,06,10,1, 11.9,1,1, -5.634, 10511.363, 392.898, 52854.468 24/12/14,11:25:58,07,10,1, 11.9,1,1, -5.634, 10511.378, 392.871, 52854.300 24/12/14,11:25:58,08,10,1, 11.9,1,1, -5.634, 10511.379, 392.893, 52854.365 24/12/14,11:25:58,09,10,1, 11.9,1,1, -5.634, 10511.370, 392.896, 52854.434 24/12/14,11:25:58,10,10,1, 11.9,1,1, -5.634, 10511.400, 392.887, 52854.360 24/12/14,11:25:58,11,10,1, 11.9,1,1, -5.634, 10511.352, 392.886, 52854.323 24/12/14,11:25:58,12,10,1, 11.9,1,1, -5.634, 10511.372, 392.916, 52854.433 24/12/14,11:25:58,13,10,1, 11.9,1,1, -5.634, 10511.381, 392.901, 52854.480 24/12/14,11:25:58,14,10,1, 11.9,1,1, -5.634, 10511.404, 392.897, 52854.445 24/12/14,11:25:58,15,10,1, 11.9,1,1, -5.634, 10511.409, 392.878, 52854.439 24/12/14,11:25:58,16,10,1, 11.9,1,1, -5.634, 10511.412, 392.892, 52854.439 24/12/14,11:25:58,17,10,1, 11.9,1,1, -5.634, 10511.407, 392.902, 52854.452 24/12/14,11:25:58,18,10,1, 11.9,1,1, -5.634, 10511.413, 392.873, 52854.405 24/12/14,11:25:58,19,10,1, 11.9,1,1, -5.634, 10511.460, 392.899, 52854.419 24/12/14,11:25:59,00,11,1, 12.0,1,1, -5.632, 10511.456, 392.899, 52854.419 24/12/14,11:25:59,01,11,1, 12.0,1,1, -5.632, 10511.448, 392.878, 52854.432 24/12/14,11:25:59,02,11,1, 12.0,1,1, -5.632, 10511.427, 392.894, 52854.404 24/12/14,11:25:59,03,11,1, 12.0,1,1, -5.632, 10511.453, 392.894, 52854.393 24/12/14,11:25:59,04,11,1, 12.0,1,1, -5.632, 10511.457, 392.862, 52854.374 24/12/14,11:25:59,05,11,1, 12.0,1,1, -5.632, 10511.458, 392.876, 52854.396 24/12/14,11:25:59,06,11,1, 12.0,1,1, -5.632, 10511.476, 392.878, 52854.422 24/12/14,11:25:59,07,11,1, 12.0,1,1, -5.632, 10511.462, 392.870, 52854.372 24/12/14,11:25:59,08,11,1, 12.0,1,1, -5.632, 10511.442, 392.854, 52854.308 24/12/14,11:25:59,09,11,1, 12.0,1,1, -5.632, 10511.486, 392.856, 52854.255 24/12/14,11:25:59,10,11,1, 12.0,1,1, -5.632, 10511.491, 392.870, 52854.437 24/12/14,11:25:59,11,11,1, 12.0,1,1, -5.632, 10511.483, 392.855, 52854.375 24/12/14,11:25:59,12,11,1, 12.0,1,1, -5.632, 10511.485, 392.839, 52854.386 24/12/14,11:25:59,13,11,1, 12.0,1,1, -5.632, 10511.494, 392.848, 52854.312 24/12/14,11:25:59,14,11,1, 12.0,1,1, -5.632, 10511.472, 392.832, 52854.330 24/12/14,11:25:59,15,11,1, 12.0,1,1, -5.632, 10511.506, 392.848, 52854.354 24/12/14,11:25:59,16,11,1, 12.0,1,1, -5.632, 10511.474, 392.864, 52854.385 24/12/14,11:25:59,17,11,1, 12.0,1,1, -5.632, 10511.501, 392.845, 52854.366 24/12/14,11:25:59,18,11,1, 12.0,1,1, -5.632, 10511.506, 392.836, 52854.382 24/12/14,11:25:59,19,11,1, 12.0,1,1, -5.632, 10511.491, 392.841, 52854.378 24/12/14,11:26:00,00,12,1, 12.0,1,1, -5.635, 10511.489, 392.841, 52854.378 24/12/14,11:26:00,01,12,1, 12.0,1,1, -5.635, 10511.493, 392.863, 52854.377 24/12/14,11:26:00,02,12,1, 12.0,1,1, -5.635, 10511.495, 392.813, 52854.261 24/12/14,11:26:00,03,12,1, 12.0,1,1, -5.635, 10511.514, 392.812, 52854.358 24/12/14,11:26:00,04,12,1, 12.0,1,1, -5.635, 10511.524, 392.793, 52854.261 24/12/14,11:26:00,05,12,1, 12.0,1,1, -5.635, 10511.507, 392.798, 52854.314 24/12/14,11:26:00,06,12,1, 12.0,1,1, -5.635, 10511.507, 392.792, 52854.255 24/12/14,11:26:00,07,12,1, 12.0,1,1, -5.635, 10511.503, 392.791, 52854.243 24/12/14,11:26:00,08,12,1, 12.0,1,1, -5.635, 10511.528, 392.802, 52854.336 24/12/14,11:26:00,09,12,1, 12.0,1,1, -5.635, 10511.512, 392.796, 52854.339 24/12/14,11:26:00,10,12,1, 12.0,1,1, -5.635, 10511.529, 392.782, 52854.313 24/12/14,11:26:00,11,12,1, 12.0,1,1, -5.635, 10511.515, 392.799, 52854.331 24/12/14,11:26:00,12,12,1, 12.0,1,1, -5.635, 10511.523, 392.800, 52854.274 24/12/14,11:26:00,13,12,1, 12.0,1,1, -5.635, 10511.513, 392.793, 52854.245 24/12/14,11:26:00,14,12,1, 12.0,1,1, -5.635, 10511.519, 392.758, 52854.247 24/12/14,11:26:00,15,12,1, 12.0,1,1, -5.635, 10511.512, 392.770, 52854.275 24/12/14,11:26:00,16,12,1, 12.0,1,1, -5.635, 10511.533, 392.771, 52854.292 24/12/14,11:26:00,17,12,1, 12.0,1,1, -5.635, 10511.532, 392.785, 52854.285 24/12/14,11:26:00,18,12,1, 12.0,1,1, -5.635, 10511.532, 392.777, 52854.254 24/12/14,11:26:00,19,12,1, 12.0,1,1, -5.635, 10511.510, 392.776, 52854.283 24/12/14,11:26:01,00,12,1, 11.9,1,1, -5.635, 10511.506, 392.776, 52854.283 24/12/14,11:26:01,01,12,1, 11.9,1,1, -5.635, 10511.531, 392.762, 52854.302 24/12/14,11:26:01,02,12,1, 11.9,1,1, -5.635, 10511.546, 392.767, 52854.256 24/12/14,11:26:01,03,12,1, 11.9,1,1, -5.635, 10511.516, 392.774, 52854.276 24/12/14,11:26:01,04,12,1, 11.9,1,1, -5.635, 10511.508, 392.771, 52854.270 24/12/14,11:26:01,05,12,1, 11.9,1,1, -5.635, 10511.514, 392.774, 52854.265 24/12/14,11:26:01,06,12,1, 11.9,1,1, -5.635, 10511.535, 392.753, 52854.280 24/12/14,11:26:01,07,12,1, 11.9,1,1, -5.635, 10511.504, 392.750, 52854.308 24/12/14,11:26:01,08,12,1, 11.9,1,1, -5.635, 10511.516, 392.738, 52854.255 24/12/14,11:26:01,09,12,1, 11.9,1,1, -5.635, 10511.543, 392.731, 52854.257 24/12/14,11:26:01,10,12,1, 11.9,1,1, -5.635, 10511.526, 392.743, 52854.306 24/12/14,11:26:01,11,12,1, 11.9,1,1, -5.635, 10511.511, 392.746, 52854.308 24/12/14,11:26:01,12,12,1, 11.9,1,1, -5.635, 10511.539, 392.748, 52854.263 24/12/14,11:26:01,13,12,1, 11.9,1,1, -5.635, 10511.524, 392.737, 52854.266 24/12/14,11:26:01,14,12,1, 11.9,1,1, -5.635, 10511.543, 392.756, 52854.279 24/12/14,11:26:01,15,12,1, 11.9,1,1, -5.635, 10511.529, 392.750, 52854.299 24/12/14,11:26:01,16,12,1, 11.9,1,1, -5.635, 10511.544, 392.721, 52854.239 24/12/14,11:26:01,17,12,1, 11.9,1,1, -5.635, 10511.543, 392.729, 52854.200 24/12/14,11:26:01,18,12,1, 11.9,1,1, -5.635, 10511.538, 392.748, 52854.283 24/12/14,11:26:01,19,12,1, 11.9,1,1, -5.635, 10511.553, 392.738, 52854.258 24/12/14,11:26:02,00,11,1, 12.0,1,1, -5.637, 10511.547, 392.738, 52854.258 24/12/14,11:26:02,01,11,1, 12.0,1,1, -5.637, 10511.548, 392.715, 52854.207 24/12/14,11:26:02,02,11,1, 12.0,1,1, -5.637, 10511.530, 392.729, 52854.284 24/12/14,11:26:02,03,11,1, 12.0,1,1, -5.637, 10511.561, 392.723, 52854.250 24/12/14,11:26:02,04,11,1, 12.0,1,1, -5.637, 10511.524, 392.731, 52854.251 24/12/14,11:26:02,05,11,1, 12.0,1,1, -5.637, 10511.551, 392.703, 52854.207 24/12/14,11:26:02,06,11,1, 12.0,1,1, -5.637, 10511.547, 392.728, 52854.332 24/12/14,11:26:02,07,11,1, 12.0,1,1, -5.637, 10511.539, 392.730, 52854.261 24/12/14,11:26:02,08,11,1, 12.0,1,1, -5.637, 10511.553, 392.719, 52854.266 24/12/14,11:26:02,09,11,1, 12.0,1,1, -5.637, 10511.547, 392.722, 52854.192 24/12/14,11:26:02,10,11,1, 12.0,1,1, -5.637, 10511.560, 392.717, 52854.218 24/12/14,11:26:02,11,11,1, 12.0,1,1, -5.637, 10511.560, 392.729, 52854.166 24/12/14,11:26:02,12,11,1, 12.0,1,1, -5.637, 10511.565, 392.719, 52854.227 24/12/14,11:26:02,13,11,1, 12.0,1,1, -5.637, 10511.573, 392.693, 52854.195 24/12/14,11:26:02,14,11,1, 12.0,1,1, -5.637, 10511.582, 392.702, 52854.201 24/12/14,11:26:02,15,11,1, 12.0,1,1, -5.637, 10511.558, 392.704, 52854.185 24/12/14,11:26:02,16,11,1, 12.0,1,1, -5.637, 10511.608, 392.712, 52854.244 24/12/14,11:26:02,17,11,1, 12.0,1,1, -5.637, 10511.597, 392.714, 52854.230 24/12/14,11:26:02,18,11,1, 12.0,1,1, -5.637, 10511.573, 392.702, 52854.316 24/12/14,11:26:02,19,11,1, 12.0,1,1, -5.637, 10511.599, 392.743, 52854.246 24/12/14,11:26:03,00,11,1, 11.9,1,1, -5.636, 10511.597, 392.743, 52854.246 24/12/14,11:26:03,01,11,1, 11.9,1,1, -5.636, 10511.602, 392.726, 52854.285 24/12/14,11:26:03,02,11,1, 11.9,1,1, -5.636, 10511.609, 392.723, 52854.284 24/12/14,11:26:03,03,11,1, 11.9,1,1, -5.636, 10511.639, 392.712, 52854.263 24/12/14,11:26:03,04,11,1, 11.9,1,1, -5.636, 10511.603, 392.711, 52854.190 24/12/14,11:26:03,05,11,1, 11.9,1,1, -5.636, 10511.608, 392.724, 52854.266 24/12/14,11:26:03,06,11,1, 11.9,1,1, -5.636, 10511.641, 392.717, 52854.251 24/12/14,11:26:03,07,11,1, 11.9,1,1, -5.636, 10511.636, 392.703, 52854.242 24/12/14,11:26:03,08,11,1, 11.9,1,1, -5.636, 10511.621, 392.698, 52854.233 24/12/14,11:26:03,09,11,1, 11.9,1,1, -5.636, 10511.646, 392.706, 52854.241 24/12/14,11:26:03,10,11,1, 11.9,1,1, -5.636, 10511.640, 392.696, 52854.207 24/12/14,11:26:03,11,11,1, 11.9,1,1, -5.636, 10511.640, 392.708, 52854.238 24/12/14,11:26:03,12,11,1, 11.9,1,1, -5.636, 10511.645, 392.697, 52854.230 24/12/14,11:26:03,13,11,1, 11.9,1,1, -5.636, 10511.649, 392.690, 52854.207 24/12/14,11:26:03,14,11,1, 11.9,1,1, -5.636, 10511.653, 392.710, 52854.241 24/12/14,11:26:03,15,11,1, 11.9,1,1, -5.636, 10511.663, 392.697, 52854.199 24/12/14,11:26:03,16,11,1, 11.9,1,1, -5.636, 10511.668, 392.716, 52854.185 24/12/14,11:26:03,17,11,1, 11.9,1,1, -5.636, 10511.677, 392.726, 52854.264 24/12/14,11:26:03,18,11,1, 11.9,1,1, -5.636, 10511.699, 392.685, 52854.211 24/12/14,11:26:03,19,11,1, 11.9,1,1, -5.636, 10511.684, 392.695, 52854.190 24/12/14,11:26:04,00,11,1, 11.9,1,1, -5.633, 10511.681, 392.695, 52854.190 24/12/14,11:26:04,01,11,1, 11.9,1,1, -5.633, 10511.675, 392.703, 52854.244 24/12/14,11:26:04,02,11,1, 11.9,1,1, -5.633, 10511.674, 392.699, 52854.235 24/12/14,11:26:04,03,11,1, 11.9,1,1, -5.633, 10511.685, 392.692, 52854.194 24/12/14,11:26:04,04,11,1, 11.9,1,1, -5.633, 10511.683, 392.693, 52854.177 24/12/14,11:26:04,05,11,1, 11.9,1,1, -5.633, 10511.712, 392.680, 52854.212 24/12/14,11:26:04,06,11,1, 11.9,1,1, -5.633, 10511.675, 392.700, 52854.243 24/12/14,11:26:04,07,11,1, 11.9,1,1, -5.633, 10511.696, 392.705, 52854.208 24/12/14,11:26:04,08,11,1, 11.9,1,1, -5.633, 10511.706, 392.699, 52854.256 24/12/14,11:26:04,09,11,1, 11.9,1,1, -5.633, 10511.705, 392.686, 52854.201 24/12/14,11:26:04,10,11,1, 11.9,1,1, -5.633, 10511.728, 392.661, 52854.180 24/12/14,11:26:04,11,11,1, 11.9,1,1, -5.633, 10511.702, 392.679, 52854.261 24/12/14,11:26:04,12,11,1, 11.9,1,1, -5.633, 10511.713, 392.664, 52854.256 24/12/14,11:26:04,13,11,1, 11.9,1,1, -5.633, 10511.727, 392.678, 52854.219 24/12/14,11:26:04,14,11,1, 11.9,1,1, -5.633, 10511.730, 392.639, 52854.217 24/12/14,11:26:04,15,11,1, 11.9,1,1, -5.633, 10511.724, 392.651, 52854.144 24/12/14,11:26:04,16,11,1, 11.9,1,1, -5.633, 10511.738, 392.647, 52854.171 24/12/14,11:26:04,17,11,1, 11.9,1,1, -5.633, 10511.727, 392.656, 52854.126 24/12/14,11:26:04,18,11,1, 11.9,1,1, -5.633, 10511.717, 392.655, 52854.182 24/12/14,11:26:04,19,11,1, 11.9,1,1, -5.633, 10511.727, 392.677, 52854.133 24/12/14,11:26:05,00,11,1, 11.9,1,1, -5.634, 10511.723, 392.677, 52854.133 24/12/14,11:26:05,01,11,1, 11.9,1,1, -5.634, 10511.739, 392.635, 52854.188 24/12/14,11:26:05,02,11,1, 11.9,1,1, -5.634, 10511.744, 392.636, 52854.138 24/12/14,11:26:05,03,11,1, 11.9,1,1, -5.634, 10511.736, 392.641, 52854.209 24/12/14,11:26:05,04,11,1, 11.9,1,1, -5.634, 10511.733, 392.639, 52854.154 24/12/14,11:26:05,05,11,1, 11.9,1,1, -5.634, 10511.770, 392.641, 52854.235 24/12/14,11:26:05,06,11,1, 11.9,1,1, -5.634, 10511.787, 392.628, 52854.177 24/12/14,11:26:05,07,11,1, 11.9,1,1, -5.634, 10511.736, 392.642, 52854.225 24/12/14,11:26:05,08,11,1, 11.9,1,1, -5.634, 10511.751, 392.631, 52854.212 24/12/14,11:26:05,09,11,1, 11.9,1,1, -5.634, 10511.746, 392.645, 52854.224 24/12/14,11:26:05,10,11,1, 11.9,1,1, -5.634, 10511.756, 392.646, 52854.209 24/12/14,11:26:05,11,11,1, 11.9,1,1, -5.634, 10511.770, 392.621, 52854.179 24/12/14,11:26:05,12,11,1, 11.9,1,1, -5.634, 10511.768, 392.624, 52854.110 24/12/14,11:26:05,13,11,1, 11.9,1,1, -5.634, 10511.737, 392.624, 52854.221 24/12/14,11:26:05,14,11,1, 11.9,1,1, -5.634, 10511.768, 392.644, 52854.245 24/12/14,11:26:05,15,11,1, 11.9,1,1, -5.634, 10511.773, 392.610, 52854.104 24/12/14,11:26:05,16,11,1, 11.9,1,1, -5.634, 10511.763, 392.630, 52854.115 24/12/14,11:26:05,17,11,1, 11.9,1,1, -5.634, 10511.774, 392.660, 52854.149 24/12/14,11:26:05,18,11,1, 11.9,1,1, -5.634, 10511.798, 392.652, 52854.140 24/12/14,11:26:05,19,11,1, 11.9,1,1, -5.634, 10511.762, 392.637, 52853.967 24/12/14,11:26:06,00,11,1, 11.9,1,1, -5.632, 10511.756, 392.637, 52853.967 24/12/14,11:26:06,01,11,1, 11.9,1,1, -5.632, 10511.833, 392.620, 52854.159 24/12/14,11:26:06,02,11,1, 11.9,1,1, -5.632, 10511.794, 392.636, 52854.182 24/12/14,11:26:06,03,11,1, 11.9,1,1, -5.632, 10511.789, 392.655, 52854.190 24/12/14,11:26:06,04,11,1, 11.9,1,1, -5.632, 10511.777, 392.645, 52854.195 24/12/14,11:26:06,05,11,1, 11.9,1,1, -5.632, 10511.784, 392.650, 52854.150 24/12/14,11:26:06,06,11,1, 11.9,1,1, -5.632, 10511.779, 392.639, 52854.190 24/12/14,11:26:06,07,11,1, 11.9,1,1, -5.632, 10511.807, 392.638, 52854.168 24/12/14,11:26:06,08,11,1, 11.9,1,1, -5.632, 10511.803, 392.643, 52854.133 24/12/14,11:26:06,09,11,1, 11.9,1,1, -5.632, 10511.791, 392.639, 52854.206 24/12/14,11:26:06,10,11,1, 11.9,1,1, -5.632, 10511.808, 392.617, 52854.120 24/12/14,11:26:06,11,11,1, 11.9,1,1, -5.632, 10511.792, 392.614, 52854.124 24/12/14,11:26:06,12,11,1, 11.9,1,1, -5.632, 10511.798, 392.626, 52854.103 24/12/14,11:26:06,13,11,1, 11.9,1,1, -5.632, 10511.824, 392.627, 52854.096 24/12/14,11:26:06,14,11,1, 11.9,1,1, -5.632, 10511.813, 392.639, 52854.136 24/12/14,11:26:06,15,11,1, 11.9,1,1, -5.632, 10511.810, 392.629, 52854.156 24/12/14,11:26:06,16,11,1, 11.9,1,1, -5.632, 10511.828, 392.616, 52854.143 24/12/14,11:26:06,17,11,1, 11.9,1,1, -5.632, 10511.839, 392.611, 52854.153 24/12/14,11:26:06,18,11,1, 11.9,1,1, -5.632, 10511.836, 392.619, 52854.179 24/12/14,11:26:06,19,11,1, 11.9,1,1, -5.632, 10511.836, 392.615, 52854.142 24/12/14,11:26:07,00,11,1, 11.9,1,1, -5.633, 10511.831, 392.615, 52854.142 24/12/14,11:26:07,01,11,1, 11.9,1,1, -5.633, 10511.845, 392.626, 52854.149 24/12/14,11:26:07,02,11,1, 11.9,1,1, -5.633, 10511.817, 392.644, 52854.167 24/12/14,11:26:07,03,11,1, 11.9,1,1, -5.633, 10511.829, 392.611, 52854.119 24/12/14,11:26:07,04,11,1, 11.9,1,1, -5.633, 10511.842, 392.655, 52854.180 24/12/14,11:26:07,05,11,1, 11.9,1,1, -5.633, 10511.834, 392.619, 52854.148 24/12/14,11:26:07,06,11,1, 11.9,1,1, -5.633, 10511.843, 392.623, 52854.128 24/12/14,11:26:07,07,11,1, 11.9,1,1, -5.633, 10511.864, 392.601, 52854.179 24/12/14,11:26:07,08,11,1, 11.9,1,1, -5.633, 10511.859, 392.604, 52854.064 24/12/14,11:26:07,09,11,1, 11.9,1,1, -5.633, 10511.858, 392.616, 52854.175 24/12/14,11:26:07,10,11,1, 11.9,1,1, -5.633, 10511.889, 392.610, 52854.111 24/12/14,11:26:07,11,11,1, 11.9,1,1, -5.633, 10511.864, 392.630, 52854.102 24/12/14,11:26:07,12,11,1, 11.9,1,1, -5.633, 10511.855, 392.631, 52854.106 24/12/14,11:26:07,13,11,1, 11.9,1,1, -5.633, 10511.883, 392.626, 52854.119 24/12/14,11:26:07,14,11,1, 11.9,1,1, -5.633, 10511.843, 392.612, 52854.141 24/12/14,11:26:07,15,11,1, 11.9,1,1, -5.633, 10511.881, 392.626, 52854.193 24/12/14,11:26:07,16,11,1, 11.9,1,1, -5.633, 10511.854, 392.618, 52854.184 24/12/14,11:26:07,17,11,1, 11.9,1,1, -5.633, 10511.895, 392.616, 52854.126 24/12/14,11:26:07,18,11,1, 11.9,1,1, -5.633, 10511.877, 392.642, 52854.139 24/12/14,11:26:07,19,11,1, 11.9,1,1, -5.633, 10511.863, 392.627, 52854.135 24/12/14,11:26:08,00,11,1, 11.9,1,1, -5.634, 10511.856, 392.627, 52854.135 24/12/14,11:26:08,01,11,1, 11.9,1,1, -5.634, 10511.876, 392.640, 52854.168 24/12/14,11:26:08,02,11,1, 11.9,1,1, -5.634, 10511.874, 392.617, 52854.145 24/12/14,11:26:08,03,11,1, 11.9,1,1, -5.634, 10511.883, 392.626, 52854.194 24/12/14,11:26:08,04,11,1, 11.9,1,1, -5.634, 10511.897, 392.618, 52854.179 24/12/14,11:26:08,05,11,1, 11.9,1,1, -5.634, 10511.879, 392.600, 52854.174 24/12/14,11:26:08,06,11,1, 11.9,1,1, -5.634, 10511.895, 392.629, 52854.164 24/12/14,11:26:08,07,11,1, 11.9,1,1, -5.634, 10511.916, 392.613, 52854.111 24/12/14,11:26:08,08,11,1, 11.9,1,1, -5.634, 10511.881, 392.615, 52854.102 24/12/14,11:26:08,09,11,1, 11.9,1,1, -5.634, 10511.918, 392.624, 52854.096 24/12/14,11:26:08,10,11,1, 11.9,1,1, -5.634, 10511.914, 392.625, 52854.112 24/12/14,11:26:08,11,11,1, 11.9,1,1, -5.634, 10511.884, 392.611, 52854.193 24/12/14,11:26:08,12,11,1, 11.9,1,1, -5.634, 10511.925, 392.622, 52854.132 24/12/14,11:26:08,13,11,1, 11.9,1,1, -5.634, 10511.941, 392.619, 52854.167 24/12/14,11:26:08,14,11,1, 11.9,1,1, -5.634, 10511.914, 392.623, 52854.134 24/12/14,11:26:08,15,11,1, 11.9,1,1, -5.634, 10511.912, 392.605, 52854.166 24/12/14,11:26:08,16,11,1, 11.9,1,1, -5.634, 10511.915, 392.615, 52854.179 24/12/14,11:26:08,17,11,1, 11.9,1,1, -5.634, 10511.941, 392.629, 52854.202 24/12/14,11:26:08,18,11,1, 11.9,1,1, -5.634, 10511.935, 392.628, 52854.094 24/12/14,11:26:08,19,11,1, 11.9,1,1, -5.634, 10511.906, 392.611, 52854.157 24/12/14,11:26:09,00,11,1, 11.9,1,1, -5.632, 10511.898, 392.611, 52854.157 24/12/14,11:26:09,01,11,1, 11.9,1,1, -5.632, 10511.937, 392.620, 52854.153 24/12/14,11:26:09,02,11,1, 11.9,1,1, -5.632, 10511.942, 392.622, 52854.099 24/12/14,11:26:09,03,11,1, 11.9,1,1, -5.632, 10511.934, 392.628, 52854.095 24/12/14,11:26:09,04,11,1, 11.9,1,1, -5.632, 10511.962, 392.591, 52854.102 24/12/14,11:26:09,05,11,1, 11.9,1,1, -5.632, 10511.955, 392.616, 52854.130 24/12/14,11:26:09,06,11,1, 11.9,1,1, -5.632, 10511.958, 392.614, 52854.113 24/12/14,11:26:09,07,11,1, 11.9,1,1, -5.632, 10511.953, 392.618, 52854.176 24/12/14,11:26:09,08,11,1, 11.9,1,1, -5.632, 10511.953, 392.598, 52854.110 24/12/14,11:26:09,09,11,1, 11.9,1,1, -5.632, 10511.958, 392.598, 52854.088 24/12/14,11:26:09,10,11,1, 11.9,1,1, -5.632, 10511.962, 392.614, 52854.075 24/12/14,11:26:09,11,11,1, 11.9,1,1, -5.632, 10511.978, 392.610, 52854.084 24/12/14,11:26:09,12,11,1, 11.9,1,1, -5.632, 10511.993, 392.628, 52854.152 24/12/14,11:26:09,13,11,1, 11.9,1,1, -5.632, 10511.979, 392.626, 52854.158 24/12/14,11:26:09,14,11,1, 11.9,1,1, -5.632, 10511.998, 392.592, 52854.091 24/12/14,11:26:09,15,11,1, 11.9,1,1, -5.632, 10511.981, 392.614, 52854.042 24/12/14,11:26:09,16,11,1, 11.9,1,1, -5.632, 10511.981, 392.616, 52854.112 24/12/14,11:26:09,17,11,1, 11.9,1,1, -5.632, 10511.985, 392.608, 52854.112 24/12/14,11:26:09,18,11,1, 11.9,1,1, -5.632, 10511.999, 392.630, 52854.069 24/12/14,11:26:09,19,11,1, 11.9,1,1, -5.632, 10512.010, 392.609, 52854.073 24/12/14,11:26:10,00,11,1, 11.9,1,1, -5.633, 10512.006, 392.609, 52854.073 24/12/14,11:26:10,01,11,1, 11.9,1,1, -5.633, 10512.010, 392.622, 52854.130 24/12/14,11:26:10,02,11,1, 11.9,1,1, -5.633, 10511.993, 392.610, 52854.077 24/12/14,11:26:10,03,11,1, 11.9,1,1, -5.633, 10511.973, 392.621, 52854.051 24/12/14,11:26:10,04,11,1, 11.9,1,1, -5.633, 10511.992, 392.607, 52854.132 24/12/14,11:26:10,05,11,1, 11.9,1,1, -5.633, 10512.005, 392.607, 52854.103 24/12/14,11:26:10,06,11,1, 11.9,1,1, -5.633, 10512.013, 392.631, 52854.045 24/12/14,11:26:10,07,11,1, 11.9,1,1, -5.633, 10511.999, 392.640, 52854.111 24/12/14,11:26:10,08,11,1, 11.9,1,1, -5.633, 10512.000, 392.636, 52854.132 24/12/14,11:26:10,09,11,1, 11.9,1,1, -5.633, 10511.996, 392.647, 52854.173 24/12/14,11:26:10,10,11,1, 11.9,1,1, -5.633, 10511.982, 392.635, 52854.101 24/12/14,11:26:10,11,11,1, 11.9,1,1, -5.633, 10512.015, 392.642, 52854.142 24/12/14,11:26:10,12,11,1, 11.9,1,1, -5.633, 10512.009, 392.626, 52854.045 24/12/14,11:26:10,13,11,1, 11.9,1,1, -5.633, 10511.999, 392.641, 52854.037 24/12/14,11:26:10,14,11,1, 11.9,1,1, -5.633, 10511.986, 392.651, 52854.048 24/12/14,11:26:10,15,11,1, 11.9,1,1, -5.633, 10512.009, 392.651, 52854.120 24/12/14,11:26:10,16,11,1, 11.9,1,1, -5.633, 10512.007, 392.675, 52854.103 24/12/14,11:26:10,17,11,1, 11.9,1,1, -5.633, 10511.995, 392.653, 52854.062 24/12/14,11:26:10,18,11,1, 11.9,1,1, -5.633, 10511.988, 392.686, 52854.072 24/12/14,11:26:10,19,11,1, 11.9,1,1, -5.633, 10512.007, 392.674, 52854.073 24/12/14,11:26:11,00,11,1, 11.9,1,1, -5.635, 10512.006, 392.674, 52854.073 24/12/14,11:26:11,01,11,1, 11.9,1,1, -5.635, 10511.973, 392.694, 52854.078 24/12/14,11:26:11,02,11,1, 11.9,1,1, -5.635, 10511.964, 392.682, 52854.080 24/12/14,11:26:11,03,11,1, 11.9,1,1, -5.635, 10511.968, 392.683, 52854.091 24/12/14,11:26:11,04,11,1, 11.9,1,1, -5.635, 10511.965, 392.688, 52854.076 24/12/14,11:26:11,05,11,1, 11.9,1,1, -5.635, 10511.977, 392.689, 52854.140 24/12/14,11:26:11,06,11,1, 11.9,1,1, -5.635, 10511.970, 392.704, 52854.096 24/12/14,11:26:11,07,11,1, 11.9,1,1, -5.635, 10511.985, 392.712, 52854.094 24/12/14,11:26:11,08,11,1, 11.9,1,1, -5.635, 10511.965, 392.696, 52854.088 24/12/14,11:26:11,09,11,1, 11.9,1,1, -5.635, 10511.970, 392.734, 52854.124 24/12/14,11:26:11,10,11,1, 11.9,1,1, -5.635, 10511.994, 392.698, 52854.087 24/12/14,11:26:11,11,11,1, 11.9,1,1, -5.635, 10511.988, 392.737, 52854.144 24/12/14,11:26:11,12,11,1, 11.9,1,1, -5.635, 10511.986, 392.724, 52854.069 24/12/14,11:26:11,13,11,1, 11.9,1,1, -5.635, 10511.989, 392.699, 52854.077 24/12/14,11:26:11,14,11,1, 11.9,1,1, -5.635, 10511.991, 392.710, 52854.125 24/12/14,11:26:11,15,11,1, 11.9,1,1, -5.635, 10511.999, 392.707, 52854.150 24/12/14,11:26:11,16,11,1, 11.9,1,1, -5.635, 10511.983, 392.716, 52854.111 24/12/14,11:26:11,17,11,1, 11.9,1,1, -5.635, 10511.981, 392.697, 52854.092 24/12/14,11:26:11,18,11,1, 11.9,1,1, -5.635, 10512.005, 392.722, 52854.121 24/12/14,11:26:11,19,11,1, 11.9,1,1, -5.635, 10512.002, 392.723, 52854.141 24/12/14,11:26:12,00,11,1, 11.9,1,1, -5.637, 10511.998, 392.723, 52854.141 24/12/14,11:26:12,01,11,1, 11.9,1,1, -5.637, 10512.012, 392.722, 52854.088 24/12/14,11:26:12,02,11,1, 11.9,1,1, -5.637, 10511.998, 392.732, 52854.202 24/12/14,11:26:12,03,11,1, 11.9,1,1, -5.637, 10512.035, 392.733, 52854.087 24/12/14,11:26:12,04,11,1, 11.9,1,1, -5.637, 10512.015, 392.746, 52854.154 24/12/14,11:26:12,05,11,1, 11.9,1,1, -5.637, 10512.013, 392.737, 52854.095 24/12/14,11:26:12,06,11,1, 11.9,1,1, -5.637, 10512.050, 392.722, 52854.095 24/12/14,11:26:12,07,11,1, 11.9,1,1, -5.637, 10512.021, 392.740, 52854.129 24/12/14,11:26:12,08,11,1, 11.9,1,1, -5.637, 10512.012, 392.736, 52854.170 24/12/14,11:26:12,09,11,1, 11.9,1,1, -5.637, 10512.025, 392.718, 52854.117 24/12/14,11:26:12,10,11,1, 11.9,1,1, -5.637, 10512.044, 392.735, 52854.115 24/12/14,11:26:12,11,11,1, 11.9,1,1, -5.637, 10512.040, 392.721, 52854.063 24/12/14,11:26:12,12,11,1, 11.9,1,1, -5.637, 10512.056, 392.708, 52854.044 24/12/14,11:26:12,13,11,1, 11.9,1,1, -5.637, 10512.065, 392.702, 52854.062 24/12/14,11:26:12,14,11,1, 11.9,1,1, -5.637, 10512.033, 392.715, 52854.092 24/12/14,11:26:12,15,11,1, 11.9,1,1, -5.637, 10512.049, 392.722, 52854.110 24/12/14,11:26:12,16,11,1, 11.9,1,1, -5.637, 10512.052, 392.713, 52854.043 24/12/14,11:26:12,17,11,1, 11.9,1,1, -5.637, 10512.040, 392.708, 52854.162 24/12/14,11:26:12,18,11,1, 11.9,1,1, -5.637, 10512.069, 392.691, 52854.082 24/12/14,11:26:12,19,11,1, 11.9,1,1, -5.637, 10512.055, 392.702, 52854.144 24/12/14,11:26:13,00,11,1, 11.9,1,1, -5.633, 10512.048, 392.702, 52854.144 24/12/14,11:26:13,01,11,1, 11.9,1,1, -5.633, 10512.083, 392.680, 52854.068 24/12/14,11:26:13,02,11,1, 11.9,1,1, -5.633, 10512.069, 392.684, 52854.127 24/12/14,11:26:13,03,11,1, 11.9,1,1, -5.633, 10512.074, 392.684, 52854.054 24/12/14,11:26:13,04,11,1, 11.9,1,1, -5.633, 10512.067, 392.681, 52854.036 24/12/14,11:26:13,05,11,1, 11.9,1,1, -5.633, 10512.047, 392.705, 52854.145 24/12/14,11:26:13,06,11,1, 11.9,1,1, -5.633, 10512.076, 392.690, 52854.089 24/12/14,11:26:13,07,11,1, 11.9,1,1, -5.633, 10512.031, 392.686, 52854.085 24/12/14,11:26:13,08,11,1, 11.9,1,1, -5.633, 10512.065, 392.683, 52854.043 24/12/14,11:26:13,09,11,1, 11.9,1,1, -5.633, 10512.046, 392.684, 52854.076 24/12/14,11:26:13,10,11,1, 11.9,1,1, -5.633, 10512.054, 392.685, 52854.149 24/12/14,11:26:13,11,11,1, 11.9,1,1, -5.633, 10512.069, 392.684, 52854.129 24/12/14,11:26:13,12,11,1, 11.9,1,1, -5.633, 10512.070, 392.680, 52854.077 24/12/14,11:26:13,13,11,1, 11.9,1,1, -5.633, 10512.077, 392.671, 52854.046 24/12/14,11:26:13,14,11,1, 11.9,1,1, -5.633, 10512.056, 392.691, 52854.107 24/12/14,11:26:13,15,11,1, 11.9,1,1, -5.633, 10512.067, 392.688, 52854.082 24/12/14,11:26:13,16,11,1, 11.9,1,1, -5.633, 10512.051, 392.675, 52854.108 24/12/14,11:26:13,17,11,1, 11.9,1,1, -5.633, 10512.051, 392.700, 52854.120 24/12/14,11:26:13,18,11,1, 11.9,1,1, -5.633, 10512.082, 392.693, 52854.052 24/12/14,11:26:13,19,11,1, 11.9,1,1, -5.633, 10512.049, 392.697, 52854.110 24/12/14,11:26:14,00,11,1, 11.8,1,1, -5.634, 10512.048, 392.697, 52854.110 24/12/14,11:26:14,01,11,1, 11.8,1,1, -5.634, 10512.055, 392.734, 52854.025 24/12/14,11:26:14,02,11,1, 11.8,1,1, -5.634, 10512.067, 392.726, 52854.080 24/12/14,11:26:14,03,11,1, 11.8,1,1, -5.634, 10512.041, 392.697, 52854.053 24/12/14,11:26:14,04,11,1, 11.8,1,1, -5.634, 10512.041, 392.725, 52854.001 24/12/14,11:26:14,05,11,1, 11.8,1,1, -5.634, 10512.039, 392.701, 52854.115 24/12/14,11:26:14,06,11,1, 11.8,1,1, -5.634, 10512.034, 392.721, 52854.080 24/12/14,11:26:14,07,11,1, 11.8,1,1, -5.634, 10512.035, 392.695, 52854.067 24/12/14,11:26:14,08,11,1, 11.8,1,1, -5.634, 10512.032, 392.719, 52854.021 24/12/14,11:26:14,09,11,1, 11.8,1,1, -5.634, 10512.047, 392.731, 52854.056 24/12/14,11:26:14,10,11,1, 11.8,1,1, -5.634, 10512.062, 392.726, 52854.163 24/12/14,11:26:14,11,11,1, 11.8,1,1, -5.634, 10512.058, 392.688, 52854.105 24/12/14,11:26:14,12,11,1, 11.8,1,1, -5.634, 10512.073, 392.713, 52854.098 24/12/14,11:26:14,13,11,1, 11.8,1,1, -5.634, 10512.060, 392.723, 52854.105 24/12/14,11:26:14,14,11,1, 11.8,1,1, -5.634, 10512.056, 392.724, 52854.060 24/12/14,11:26:14,15,11,1, 11.8,1,1, -5.634, 10512.076, 392.736, 52854.104 24/12/14,11:26:14,16,11,1, 11.8,1,1, -5.634, 10512.079, 392.716, 52854.096 24/12/14,11:26:14,17,11,1, 11.8,1,1, -5.634, 10512.077, 392.727, 52854.102 24/12/14,11:26:14,18,11,1, 11.8,1,1, -5.634, 10512.081, 392.758, 52854.077 24/12/14,11:26:14,19,11,1, 11.8,1,1, -5.634, 10512.088, 392.740, 52854.026 24/12/14,11:26:15,00,11,1, 11.9,1,1, -5.635, 10512.081, 392.740, 52854.026 24/12/14,11:26:15,01,11,1, 11.9,1,1, -5.635, 10512.080, 392.748, 52854.068 24/12/14,11:26:15,02,11,1, 11.9,1,1, -5.635, 10512.107, 392.763, 52854.044 24/12/14,11:26:15,03,11,1, 11.9,1,1, -5.635, 10512.106, 392.744, 52854.079 24/12/14,11:26:15,04,11,1, 11.9,1,1, -5.635, 10512.114, 392.747, 52854.078 24/12/14,11:26:15,05,11,1, 11.9,1,1, -5.635, 10512.129, 392.757, 52854.101 24/12/14,11:26:15,06,11,1, 11.9,1,1, -5.635, 10512.121, 392.755, 52854.054 24/12/14,11:26:15,07,11,1, 11.9,1,1, -5.635, 10512.129, 392.754, 52854.081 24/12/14,11:26:15,08,11,1, 11.9,1,1, -5.635, 10512.111, 392.793, 52854.072 24/12/14,11:26:15,09,11,1, 11.9,1,1, -5.635, 10512.109, 392.757, 52854.057 24/12/14,11:26:15,10,11,1, 11.9,1,1, -5.635, 10512.132, 392.773, 52854.081 24/12/14,11:26:15,11,11,1, 11.9,1,1, -5.635, 10512.120, 392.776, 52854.098 24/12/14,11:26:15,12,11,1, 11.9,1,1, -5.635, 10512.138, 392.779, 52854.116 24/12/14,11:26:15,13,11,1, 11.9,1,1, -5.635, 10512.138, 392.773, 52854.070 24/12/14,11:26:15,14,11,1, 11.9,1,1, -5.635, 10512.133, 392.761, 52854.103 24/12/14,11:26:15,15,11,1, 11.9,1,1, -5.635, 10512.167, 392.770, 52854.019 24/12/14,11:26:15,16,11,1, 11.9,1,1, -5.635, 10512.155, 392.755, 52854.042 24/12/14,11:26:15,17,11,1, 11.9,1,1, -5.635, 10512.164, 392.783, 52854.077 24/12/14,11:26:15,18,11,1, 11.9,1,1, -5.635, 10512.165, 392.764, 52853.987 24/12/14,11:26:15,19,11,1, 11.9,1,1, -5.635, 10512.180, 392.765, 52854.076 24/12/14,11:26:16,00,12,1, 11.9,1,1, -5.631, 10512.173, 392.765, 52854.076 24/12/14,11:26:16,01,12,1, 11.9,1,1, -5.631, 10512.222, 392.776, 52854.044 24/12/14,11:26:16,02,12,1, 11.9,1,1, -5.631, 10512.209, 392.777, 52854.106 24/12/14,11:26:16,03,12,1, 11.9,1,1, -5.631, 10512.190, 392.770, 52854.031 24/12/14,11:26:16,04,12,1, 11.9,1,1, -5.631, 10512.232, 392.776, 52854.111 24/12/14,11:26:16,05,12,1, 11.9,1,1, -5.631, 10512.190, 392.770, 52854.014 24/12/14,11:26:16,06,12,1, 11.9,1,1, -5.631, 10512.220, 392.796, 52854.021 24/12/14,11:26:16,07,12,1, 11.9,1,1, -5.631, 10512.233, 392.778, 52854.021 24/12/14,11:26:16,08,12,1, 11.9,1,1, -5.631, 10512.219, 392.776, 52854.036 24/12/14,11:26:16,09,12,1, 11.9,1,1, -5.631, 10512.218, 392.783, 52854.003 24/12/14,11:26:16,10,12,1, 11.9,1,1, -5.631, 10512.222, 392.796, 52854.038 24/12/14,11:26:16,11,12,1, 11.9,1,1, -5.631, 10512.244, 392.809, 52853.995 24/12/14,11:26:16,12,12,1, 11.9,1,1, -5.631, 10512.259, 392.782, 52854.114 24/12/14,11:26:16,13,12,1, 11.9,1,1, -5.631, 10512.240, 392.816, 52854.082 24/12/14,11:26:16,14,12,1, 11.9,1,1, -5.631, 10512.274, 392.820, 52854.059 24/12/14,11:26:16,15,12,1, 11.9,1,1, -5.631, 10512.233, 392.815, 52854.070 24/12/14,11:26:16,16,12,1, 11.9,1,1, -5.631, 10512.261, 392.811, 52854.039 24/12/14,11:26:16,17,12,1, 11.9,1,1, -5.631, 10512.259, 392.832, 52854.036 24/12/14,11:26:16,18,12,1, 11.9,1,1, -5.631, 10512.260, 392.816, 52854.025 24/12/14,11:26:16,19,12,1, 11.9,1,1, -5.631, 10512.252, 392.850, 52854.071 24/12/14,11:26:17,00,12,1, 11.9,1,1, -5.633, 10512.248, 392.850, 52854.071 24/12/14,11:26:17,01,12,1, 11.9,1,1, -5.633, 10512.271, 392.812, 52854.014 24/12/14,11:26:17,02,12,1, 11.9,1,1, -5.633, 10512.263, 392.824, 52854.017 24/12/14,11:26:17,03,12,1, 11.9,1,1, -5.633, 10512.244, 392.844, 52854.075 24/12/14,11:26:17,04,12,1, 11.9,1,1, -5.633, 10512.252, 392.832, 52854.035 24/12/14,11:26:17,05,12,1, 11.9,1,1, -5.633, 10512.261, 392.831, 52854.046 24/12/14,11:26:17,06,12,1, 11.9,1,1, -5.633, 10512.255, 392.833, 52854.037 24/12/14,11:26:17,07,12,1, 11.9,1,1, -5.633, 10512.258, 392.835, 52854.041 24/12/14,11:26:17,08,12,1, 11.9,1,1, -5.633, 10512.265, 392.843, 52854.049 24/12/14,11:26:17,09,12,1, 11.9,1,1, -5.633, 10512.256, 392.843, 52853.995 24/12/14,11:26:17,10,12,1, 11.9,1,1, -5.633, 10512.277, 392.848, 52854.002 24/12/14,11:26:17,11,12,1, 11.9,1,1, -5.633, 10512.276, 392.833, 52854.073 24/12/14,11:26:17,12,12,1, 11.9,1,1, -5.633, 10512.275, 392.842, 52854.005 24/12/14,11:26:17,13,12,1, 11.9,1,1, -5.633, 10512.281, 392.836, 52853.990 24/12/14,11:26:17,14,12,1, 11.9,1,1, -5.633, 10512.284, 392.833, 52854.006 24/12/14,11:26:17,15,12,1, 11.9,1,1, -5.633, 10512.264, 392.822, 52854.032 24/12/14,11:26:17,16,12,1, 11.9,1,1, -5.633, 10512.267, 392.832, 52853.973 24/12/14,11:26:17,17,12,1, 11.9,1,1, -5.633, 10512.262, 392.840, 52854.009 24/12/14,11:26:17,18,12,1, 11.9,1,1, -5.633, 10512.268, 392.835, 52854.007 24/12/14,11:26:17,19,12,1, 11.9,1,1, -5.633, 10512.274, 392.834, 52854.050 24/12/14,11:26:18,00,12,1, 11.9,1,1, -5.632, 10512.273, 392.834, 52854.050 24/12/14,11:26:18,01,12,1, 11.9,1,1, -5.632, 10512.273, 392.834, 52853.963 24/12/14,11:26:18,02,12,1, 11.9,1,1, -5.632, 10512.280, 392.839, 52854.058 24/12/14,11:26:18,03,12,1, 11.9,1,1, -5.632, 10512.266, 392.843, 52853.985 24/12/14,11:26:18,04,12,1, 11.9,1,1, -5.632, 10512.297, 392.830, 52853.994 24/12/14,11:26:18,05,12,1, 11.9,1,1, -5.632, 10512.258, 392.855, 52854.013 24/12/14,11:26:18,06,12,1, 11.9,1,1, -5.632, 10512.265, 392.844, 52853.954 24/12/14,11:26:18,07,12,1, 11.9,1,1, -5.632, 10512.282, 392.855, 52854.019 24/12/14,11:26:18,08,12,1, 11.9,1,1, -5.632, 10512.287, 392.847, 52854.047 24/12/14,11:26:18,09,12,1, 11.9,1,1, -5.632, 10512.301, 392.835, 52853.947 24/12/14,11:26:18,10,12,1, 11.9,1,1, -5.632, 10512.289, 392.812, 52853.968 24/12/14,11:26:18,11,12,1, 11.9,1,1, -5.632, 10512.310, 392.838, 52854.038 24/12/14,11:26:18,12,12,1, 11.9,1,1, -5.632, 10512.300, 392.832, 52854.033 24/12/14,11:26:18,13,12,1, 11.9,1,1, -5.632, 10512.335, 392.845, 52854.080 24/12/14,11:26:18,14,12,1, 11.9,1,1, -5.632, 10512.316, 392.835, 52854.040 24/12/14,11:26:18,15,12,1, 11.9,1,1, -5.632, 10512.330, 392.863, 52853.980 24/12/14,11:26:18,16,12,1, 11.9,1,1, -5.632, 10512.317, 392.862, 52853.999 24/12/14,11:26:18,17,12,1, 11.9,1,1, -5.632, 10512.309, 392.857, 52853.977 24/12/14,11:26:18,18,12,1, 11.9,1,1, -5.632, 10512.313, 392.855, 52853.986 24/12/14,11:26:18,19,12,1, 11.9,1,1, -5.632, 10512.322, 392.876, 52854.047 24/12/14,11:26:19,00,11,1, 12.0,1,1, -5.634, 10512.315, 392.876, 52854.047 24/12/14,11:26:19,01,11,1, 12.0,1,1, -5.634, 10512.306, 392.870, 52854.002 24/12/14,11:26:19,02,11,1, 12.0,1,1, -5.634, 10512.325, 392.883, 52853.967 24/12/14,11:26:19,03,11,1, 12.0,1,1, -5.634, 10512.318, 392.876, 52853.985 24/12/14,11:26:19,04,11,1, 12.0,1,1, -5.634, 10512.340, 392.888, 52854.045 24/12/14,11:26:19,05,11,1, 12.0,1,1, -5.634, 10512.329, 392.902, 52854.079 24/12/14,11:26:19,06,11,1, 12.0,1,1, -5.634, 10512.312, 392.910, 52854.042 24/12/14,11:26:19,07,11,1, 12.0,1,1, -5.634, 10512.339, 392.915, 52853.989 24/12/14,11:26:19,08,11,1, 12.0,1,1, -5.634, 10512.356, 392.914, 52853.999 24/12/14,11:26:19,09,11,1, 12.0,1,1, -5.634, 10512.342, 392.887, 52854.008 24/12/14,11:26:19,10,11,1, 12.0,1,1, -5.634, 10512.338, 392.884, 52853.941 24/12/14,11:26:19,11,11,1, 12.0,1,1, -5.634, 10512.373, 392.876, 52854.030 24/12/14,11:26:19,12,11,1, 12.0,1,1, -5.634, 10512.358, 392.905, 52854.004 24/12/14,11:26:19,13,11,1, 12.0,1,1, -5.634, 10512.371, 392.898, 52853.969 24/12/14,11:26:19,14,11,1, 12.0,1,1, -5.634, 10512.350, 392.902, 52854.056 24/12/14,11:26:19,15,11,1, 12.0,1,1, -5.634, 10512.366, 392.896, 52854.086 24/12/14,11:26:19,16,11,1, 12.0,1,1, -5.634, 10512.362, 392.907, 52854.061 24/12/14,11:26:19,17,11,1, 12.0,1,1, -5.634, 10512.375, 392.923, 52854.002 24/12/14,11:26:19,18,11,1, 12.0,1,1, -5.634, 10512.368, 392.900, 52854.056 24/12/14,11:26:19,19,11,1, 12.0,1,1, -5.634, 10512.372, 392.907, 52853.945 24/12/14,11:26:20,00,11,1, 11.9,1,1, -5.633, 10512.365, 392.907, 52853.945 24/12/14,11:26:20,01,11,1, 11.9,1,1, -5.633, 10512.381, 392.898, 52854.045 24/12/14,11:26:20,02,11,1, 11.9,1,1, -5.633, 10512.378, 392.901, 52854.023 24/12/14,11:26:20,03,11,1, 11.9,1,1, -5.633, 10512.387, 392.914, 52853.993 24/12/14,11:26:20,04,11,1, 11.9,1,1, -5.633, 10512.391, 392.900, 52854.005 24/12/14,11:26:20,05,11,1, 11.9,1,1, -5.633, 10512.397, 392.907, 52854.033 24/12/14,11:26:20,06,11,1, 11.9,1,1, -5.633, 10512.392, 392.892, 52854.079 24/12/14,11:26:20,07,11,1, 11.9,1,1, -5.633, 10512.397, 392.875, 52853.962 24/12/14,11:26:20,08,11,1, 11.9,1,1, -5.633, 10512.390, 392.880, 52854.013 24/12/14,11:26:20,09,11,1, 11.9,1,1, -5.633, 10512.423, 392.885, 52853.929 24/12/14,11:26:20,10,11,1, 11.9,1,1, -5.633, 10512.430, 392.885, 52854.032 24/12/14,11:26:20,11,11,1, 11.9,1,1, -5.633, 10512.411, 392.879, 52853.960 24/12/14,11:26:20,12,11,1, 11.9,1,1, -5.633, 10512.412, 392.884, 52853.983 24/12/14,11:26:20,13,11,1, 11.9,1,1, -5.633, 10512.414, 392.895, 52853.982 24/12/14,11:26:20,14,11,1, 11.9,1,1, -5.633, 10512.403, 392.881, 52853.993 24/12/14,11:26:20,15,11,1, 11.9,1,1, -5.633, 10512.433, 392.889, 52853.976 24/12/14,11:26:20,16,11,1, 11.9,1,1, -5.633, 10512.384, 392.879, 52854.075 24/12/14,11:26:20,17,11,1, 11.9,1,1, -5.633, 10512.399, 392.901, 52854.000 24/12/14,11:26:20,18,11,1, 11.9,1,1, -5.633, 10512.421, 392.886, 52853.999 24/12/14,11:26:20,19,11,1, 11.9,1,1, -5.633, 10512.426, 392.864, 52853.982 24/12/14,11:26:21,00,11,1, 11.9,1,1, -5.634, 10512.424, 392.864, 52853.982 24/12/14,11:26:21,01,11,1, 11.9,1,1, -5.634, 10512.409, 392.893, 52854.017 24/12/14,11:26:21,02,11,1, 11.9,1,1, -5.634, 10512.403, 392.867, 52853.996 24/12/14,11:26:21,03,11,1, 11.9,1,1, -5.634, 10512.402, 392.848, 52854.039 24/12/14,11:26:21,04,11,1, 11.9,1,1, -5.634, 10512.421, 392.861, 52853.963 24/12/14,11:26:21,05,11,1, 11.9,1,1, -5.634, 10512.419, 392.844, 52853.918 24/12/14,11:26:21,06,11,1, 11.9,1,1, -5.634, 10512.415, 392.862, 52853.977 24/12/14,11:26:21,07,11,1, 11.9,1,1, -5.634, 10512.428, 392.850, 52853.910 24/12/14,11:26:21,08,11,1, 11.9,1,1, -5.634, 10512.442, 392.865, 52853.946 24/12/14,11:26:21,09,11,1, 11.9,1,1, -5.634, 10512.404, 392.847, 52853.878 24/12/14,11:26:21,10,11,1, 11.9,1,1, -5.634, 10512.442, 392.883, 52853.991 24/12/14,11:26:21,11,11,1, 11.9,1,1, -5.634, 10512.438, 392.842, 52853.961 24/12/14,11:26:21,12,11,1, 11.9,1,1, -5.634, 10512.405, 392.837, 52853.954 24/12/14,11:26:21,13,11,1, 11.9,1,1, -5.634, 10512.424, 392.820, 52853.928 24/12/14,11:26:21,14,11,1, 11.9,1,1, -5.634, 10512.416, 392.839, 52854.050 24/12/14,11:26:21,15,11,1, 11.9,1,1, -5.634, 10512.429, 392.831, 52853.955 24/12/14,11:26:21,16,11,1, 11.9,1,1, -5.634, 10512.434, 392.843, 52853.910 24/12/14,11:26:21,17,11,1, 11.9,1,1, -5.634, 10512.436, 392.819, 52854.020 24/12/14,11:26:21,18,11,1, 11.9,1,1, -5.634, 10512.455, 392.830, 52854.010 24/12/14,11:26:21,19,11,1, 11.9,1,1, -5.634, 10512.417, 392.824, 52854.025 24/12/14,11:26:22,00,12,1, 11.9,1,1, -5.634, 10512.415, 392.824, 52854.025 24/12/14,11:26:22,01,12,1, 11.9,1,1, -5.634, 10512.459, 392.814, 52853.965 24/12/14,11:26:22,02,12,1, 11.9,1,1, -5.634, 10512.429, 392.826, 52853.947 24/12/14,11:26:22,03,12,1, 11.9,1,1, -5.634, 10512.469, 392.834, 52853.857 24/12/14,11:26:22,04,12,1, 11.9,1,1, -5.634, 10512.456, 392.824, 52853.890 24/12/14,11:26:22,05,12,1, 11.9,1,1, -5.634, 10512.458, 392.810, 52853.988 24/12/14,11:26:22,06,12,1, 11.9,1,1, -5.634, 10512.455, 392.811, 52853.899 24/12/14,11:26:22,07,12,1, 11.9,1,1, -5.634, 10512.482, 392.824, 52853.914 24/12/14,11:26:22,08,12,1, 11.9,1,1, -5.634, 10512.452, 392.805, 52853.916 24/12/14,11:26:22,09,12,1, 11.9,1,1, -5.634, 10512.471, 392.815, 52853.920 24/12/14,11:26:22,10,12,1, 11.9,1,1, -5.634, 10512.462, 392.811, 52853.975 24/12/14,11:26:22,11,12,1, 11.9,1,1, -5.634, 10512.487, 392.798, 52853.931 24/12/14,11:26:22,12,12,1, 11.9,1,1, -5.634, 10512.480, 392.802, 52853.995 24/12/14,11:26:22,13,12,1, 11.9,1,1, -5.634, 10512.492, 392.789, 52853.906 24/12/14,11:26:22,14,12,1, 11.9,1,1, -5.634, 10512.481, 392.794, 52853.951 24/12/14,11:26:22,15,12,1, 11.9,1,1, -5.634, 10512.504, 392.816, 52853.942 24/12/14,11:26:22,16,12,1, 11.9,1,1, -5.634, 10512.499, 392.799, 52853.940 24/12/14,11:26:22,17,12,1, 11.9,1,1, -5.634, 10512.531, 392.783, 52853.881 24/12/14,11:26:22,18,12,1, 11.9,1,1, -5.634, 10512.521, 392.801, 52853.911 24/12/14,11:26:22,19,12,1, 11.9,1,1, -5.634, 10512.514, 392.800, 52853.872 24/12/14,11:26:23,00,11,1, 11.8,1,1, -5.639, 10512.507, 392.800, 52853.872 24/12/14,11:26:23,01,11,1, 11.8,1,1, -5.639, 10512.519, 392.786, 52853.881 24/12/14,11:26:23,02,11,1, 11.8,1,1, -5.639, 10512.519, 392.811, 52853.946 24/12/14,11:26:23,03,11,1, 11.8,1,1, -5.639, 10512.524, 392.771, 52853.919 24/12/14,11:26:23,04,11,1, 11.8,1,1, -5.639, 10512.537, 392.801, 52853.907 24/12/14,11:26:23,05,11,1, 11.8,1,1, -5.639, 10512.529, 392.805, 52853.983 24/12/14,11:26:23,06,11,1, 11.8,1,1, -5.639, 10512.533, 392.812, 52853.928 24/12/14,11:26:23,07,11,1, 11.8,1,1, -5.639, 10512.544, 392.790, 52853.922 24/12/14,11:26:23,08,11,1, 11.8,1,1, -5.639, 10512.562, 392.788, 52853.823 24/12/14,11:26:23,09,11,1, 11.8,1,1, -5.639, 10512.535, 392.794, 52853.948 24/12/14,11:26:23,10,11,1, 11.8,1,1, -5.639, 10512.564, 392.803, 52853.889 24/12/14,11:26:23,11,11,1, 11.8,1,1, -5.639, 10512.572, 392.787, 52853.898 24/12/14,11:26:23,12,11,1, 11.8,1,1, -5.639, 10512.589, 392.807, 52853.946 24/12/14,11:26:23,13,11,1, 11.8,1,1, -5.639, 10512.576, 392.811, 52853.883 24/12/14,11:26:23,14,11,1, 11.8,1,1, -5.639, 10512.629, 392.785, 52853.867 24/12/14,11:26:23,15,11,1, 11.8,1,1, -5.639, 10512.619, 392.781, 52853.857 24/12/14,11:26:23,16,11,1, 11.8,1,1, -5.639, 10512.599, 392.816, 52853.907 24/12/14,11:26:23,17,11,1, 11.8,1,1, -5.639, 10512.622, 392.790, 52853.844 24/12/14,11:26:23,18,11,1, 11.8,1,1, -5.639, 10512.614, 392.813, 52853.906 24/12/14,11:26:23,19,11,1, 11.8,1,1, -5.639, 10512.641, 392.808, 52853.948 24/12/14,11:26:24,00,11,1, 12.0,1,1, -5.637, 10512.640, 392.808, 52853.948 24/12/14,11:26:24,01,11,1, 12.0,1,1, -5.637, 10512.637, 392.792, 52853.849 24/12/14,11:26:24,02,11,1, 12.0,1,1, -5.637, 10512.630, 392.786, 52853.889 24/12/14,11:26:24,03,11,1, 12.0,1,1, -5.637, 10512.650, 392.794, 52853.882 24/12/14,11:26:24,04,11,1, 12.0,1,1, -5.637, 10512.642, 392.785, 52853.858 24/12/14,11:26:24,05,11,1, 12.0,1,1, -5.637, 10512.680, 392.795, 52853.857 24/12/14,11:26:24,06,11,1, 12.0,1,1, -5.637, 10512.671, 392.790, 52853.890 24/12/14,11:26:24,07,11,1, 12.0,1,1, -5.637, 10512.674, 392.782, 52853.877 24/12/14,11:26:24,08,11,1, 12.0,1,1, -5.637, 10512.659, 392.787, 52853.871 24/12/14,11:26:24,09,11,1, 12.0,1,1, -5.637, 10512.665, 392.783, 52853.918 24/12/14,11:26:24,10,11,1, 12.0,1,1, -5.637, 10512.668, 392.816, 52853.902 24/12/14,11:26:24,11,11,1, 12.0,1,1, -5.637, 10512.685, 392.787, 52853.843 24/12/14,11:26:24,12,11,1, 12.0,1,1, -5.637, 10512.710, 392.785, 52853.833 24/12/14,11:26:24,13,11,1, 12.0,1,1, -5.637, 10512.676, 392.808, 52853.886 24/12/14,11:26:24,14,11,1, 12.0,1,1, -5.637, 10512.690, 392.772, 52853.814 24/12/14,11:26:24,15,11,1, 12.0,1,1, -5.637, 10512.694, 392.793, 52853.924 24/12/14,11:26:24,16,11,1, 12.0,1,1, -5.637, 10512.689, 392.778, 52853.829 24/12/14,11:26:24,17,11,1, 12.0,1,1, -5.637, 10512.696, 392.783, 52853.882 24/12/14,11:26:24,18,11,1, 12.0,1,1, -5.637, 10512.706, 392.775, 52853.868 24/12/14,11:26:24,19,11,1, 12.0,1,1, -5.637, 10512.680, 392.747, 52853.782 24/12/14,11:26:25,00,11,1, 11.9,1,1, -5.639, 10512.674, 392.747, 52853.782 24/12/14,11:26:25,01,11,1, 11.9,1,1, -5.639, 10512.732, 392.764, 52853.842 24/12/14,11:26:25,02,11,1, 11.9,1,1, -5.639, 10512.734, 392.764, 52853.867 24/12/14,11:26:25,03,11,1, 11.9,1,1, -5.639, 10512.753, 392.748, 52853.791 24/12/14,11:26:25,04,11,1, 11.9,1,1, -5.639, 10512.761, 392.781, 52853.838 24/12/14,11:26:25,05,11,1, 11.9,1,1, -5.639, 10512.745, 392.740, 52853.797 24/12/14,11:26:25,06,11,1, 11.9,1,1, -5.639, 10512.754, 392.767, 52853.809 24/12/14,11:26:25,07,11,1, 11.9,1,1, -5.639, 10512.745, 392.738, 52853.798 24/12/14,11:26:25,08,11,1, 11.9,1,1, -5.639, 10512.769, 392.744, 52853.802 24/12/14,11:26:25,09,11,1, 11.9,1,1, -5.639, 10512.737, 392.761, 52853.895 24/12/14,11:26:25,10,11,1, 11.9,1,1, -5.639, 10512.776, 392.740, 52853.854 24/12/14,11:26:25,11,11,1, 11.9,1,1, -5.639, 10512.767, 392.731, 52853.812 24/12/14,11:26:25,12,11,1, 11.9,1,1, -5.639, 10512.770, 392.722, 52853.767 24/12/14,11:26:25,13,11,1, 11.9,1,1, -5.639, 10512.797, 392.750, 52853.791 24/12/14,11:26:25,14,11,1, 11.9,1,1, -5.639, 10512.776, 392.743, 52853.844 24/12/14,11:26:25,15,11,1, 11.9,1,1, -5.639, 10512.809, 392.742, 52853.848 24/12/14,11:26:25,16,11,1, 11.9,1,1, -5.639, 10512.777, 392.760, 52853.872 24/12/14,11:26:25,17,11,1, 11.9,1,1, -5.639, 10512.808, 392.741, 52853.842 24/12/14,11:26:25,18,11,1, 11.9,1,1, -5.639, 10512.801, 392.748, 52853.841 24/12/14,11:26:25,19,11,1, 11.9,1,1, -5.639, 10512.828, 392.745, 52853.819 24/12/14,11:26:26,00,11,1, 11.9,1,1, -5.634, 10512.824, 392.745, 52853.819 24/12/14,11:26:26,01,11,1, 11.9,1,1, -5.634, 10512.805, 392.739, 52853.828 24/12/14,11:26:26,02,11,1, 11.9,1,1, -5.634, 10512.804, 392.739, 52853.833 24/12/14,11:26:26,03,11,1, 11.9,1,1, -5.634, 10512.815, 392.750, 52853.810 24/12/14,11:26:26,04,11,1, 11.9,1,1, -5.634, 10512.838, 392.748, 52853.809 24/12/14,11:26:26,05,11,1, 11.9,1,1, -5.634, 10512.798, 392.731, 52853.798 24/12/14,11:26:26,06,11,1, 11.9,1,1, -5.634, 10512.822, 392.758, 52853.807 24/12/14,11:26:26,07,11,1, 11.9,1,1, -5.634, 10512.804, 392.752, 52853.827 24/12/14,11:26:26,08,11,1, 11.9,1,1, -5.634, 10512.832, 392.758, 52853.802 24/12/14,11:26:26,09,11,1, 11.9,1,1, -5.634, 10512.817, 392.766, 52853.781 24/12/14,11:26:26,10,11,1, 11.9,1,1, -5.634, 10512.810, 392.763, 52853.789 24/12/14,11:26:26,11,11,1, 11.9,1,1, -5.634, 10512.840, 392.760, 52853.773 24/12/14,11:26:26,12,11,1, 11.9,1,1, -5.634, 10512.830, 392.757, 52853.774 24/12/14,11:26:26,13,11,1, 11.9,1,1, -5.634, 10512.828, 392.780, 52853.750 24/12/14,11:26:26,14,11,1, 11.9,1,1, -5.634, 10512.854, 392.776, 52853.770 24/12/14,11:26:26,15,11,1, 11.9,1,1, -5.634, 10512.853, 392.795, 52853.795 24/12/14,11:26:26,16,11,1, 11.9,1,1, -5.634, 10512.850, 392.776, 52853.738 24/12/14,11:26:26,17,11,1, 11.9,1,1, -5.634, 10512.842, 392.774, 52853.796 24/12/14,11:26:26,18,11,1, 11.9,1,1, -5.634, 10512.837, 392.775, 52853.834 24/12/14,11:26:26,19,11,1, 11.9,1,1, -5.634, 10512.828, 392.782, 52853.816 24/12/14,11:26:27,00,11,1, 11.9,1,1, -5.637, 10512.824, 392.782, 52853.816 24/12/14,11:26:27,01,11,1, 11.9,1,1, -5.637, 10512.848, 392.790, 52853.795 24/12/14,11:26:27,02,11,1, 11.9,1,1, -5.637, 10512.857, 392.777, 52853.824 24/12/14,11:26:27,03,11,1, 11.9,1,1, -5.637, 10512.846, 392.813, 52853.836 24/12/14,11:26:27,04,11,1, 11.9,1,1, -5.637, 10512.869, 392.807, 52853.807 24/12/14,11:26:27,05,11,1, 11.9,1,1, -5.637, 10512.844, 392.800, 52853.760 24/12/14,11:26:27,06,11,1, 11.9,1,1, -5.637, 10512.858, 392.795, 52853.833 24/12/14,11:26:27,07,11,1, 11.9,1,1, -5.637, 10512.867, 392.818, 52853.855 24/12/14,11:26:27,08,11,1, 11.9,1,1, -5.637, 10512.875, 392.825, 52853.817 24/12/14,11:26:27,09,11,1, 11.9,1,1, -5.637, 10512.864, 392.801, 52853.746 24/12/14,11:26:27,10,11,1, 11.9,1,1, -5.637, 10512.904, 392.843, 52853.796 24/12/14,11:26:27,11,11,1, 11.9,1,1, -5.637, 10512.887, 392.829, 52853.743 24/12/14,11:26:27,12,11,1, 11.9,1,1, -5.637, 10512.877, 392.846, 52853.791 24/12/14,11:26:27,13,11,1, 11.9,1,1, -5.637, 10512.890, 392.847, 52853.821 24/12/14,11:26:27,14,11,1, 11.9,1,1, -5.637, 10512.917, 392.832, 52853.804 24/12/14,11:26:27,15,11,1, 11.9,1,1, -5.637, 10512.904, 392.844, 52853.796 24/12/14,11:26:27,16,11,1, 11.9,1,1, -5.637, 10512.897, 392.831, 52853.741 24/12/14,11:26:27,17,11,1, 11.9,1,1, -5.637, 10512.882, 392.859, 52853.815 24/12/14,11:26:27,18,11,1, 11.9,1,1, -5.637, 10512.896, 392.852, 52853.783 24/12/14,11:26:27,19,11,1, 11.9,1,1, -5.637, 10512.924, 392.857, 52853.791 24/12/14,11:26:28,00,11,1, 11.9,1,1, -5.630, 10512.916, 392.857, 52853.791 24/12/14,11:26:28,01,11,1, 11.9,1,1, -5.630, 10512.937, 392.831, 52853.692 24/12/14,11:26:28,02,11,1, 11.9,1,1, -5.630, 10512.921, 392.837, 52853.781 24/12/14,11:26:28,03,11,1, 11.9,1,1, -5.630, 10512.933, 392.868, 52853.744 24/12/14,11:26:28,04,11,1, 11.9,1,1, -5.630, 10512.947, 392.850, 52853.730 24/12/14,11:26:28,05,11,1, 11.9,1,1, -5.630, 10512.930, 392.845, 52853.713 24/12/14,11:26:28,06,11,1, 11.9,1,1, -5.630, 10512.962, 392.855, 52853.776 24/12/14,11:26:28,07,11,1, 11.9,1,1, -5.630, 10512.958, 392.872, 52853.754 24/12/14,11:26:28,08,11,1, 11.9,1,1, -5.630, 10512.939, 392.862, 52853.793 24/12/14,11:26:28,09,11,1, 11.9,1,1, -5.630, 10512.964, 392.847, 52853.830 24/12/14,11:26:28,10,11,1, 11.9,1,1, -5.630, 10512.959, 392.833, 52853.766 24/12/14,11:26:28,11,11,1, 11.9,1,1, -5.630, 10512.981, 392.843, 52853.786 24/12/14,11:26:28,12,11,1, 11.9,1,1, -5.630, 10512.999, 392.844, 52853.843 24/12/14,11:26:28,13,11,1, 11.9,1,1, -5.630, 10512.992, 392.849, 52853.774 24/12/14,11:26:28,14,11,1, 11.9,1,1, -5.630, 10512.991, 392.848, 52853.721 24/12/14,11:26:28,15,11,1, 11.9,1,1, -5.630, 10512.995, 392.847, 52853.800 24/12/14,11:26:28,16,11,1, 11.9,1,1, -5.630, 10513.022, 392.866, 52853.778 24/12/14,11:26:28,17,11,1, 11.9,1,1, -5.630, 10513.018, 392.850, 52853.820 24/12/14,11:26:28,18,11,1, 11.9,1,1, -5.630, 10513.051, 392.863, 52853.781 24/12/14,11:26:28,19,11,1, 11.9,1,1, -5.630, 10513.014, 392.864, 52853.818 24/12/14,11:26:29,00,11,1, 12.0,1,1, -5.630, 10513.008, 392.864, 52853.818 24/12/14,11:26:29,01,11,1, 12.0,1,1, -5.630, 10513.042, 392.850, 52853.815 24/12/14,11:26:29,02,11,1, 12.0,1,1, -5.630, 10513.041, 392.864, 52853.743 24/12/14,11:26:29,03,11,1, 12.0,1,1, -5.630, 10513.034, 392.845, 52853.746 24/12/14,11:26:29,04,11,1, 12.0,1,1, -5.630, 10513.021, 392.867, 52853.804 24/12/14,11:26:29,05,11,1, 12.0,1,1, -5.630, 10513.027, 392.878, 52853.774 24/12/14,11:26:29,06,11,1, 12.0,1,1, -5.630, 10513.032, 392.876, 52853.735 24/12/14,11:26:29,07,11,1, 12.0,1,1, -5.630, 10513.050, 392.884, 52853.793 24/12/14,11:26:29,08,11,1, 12.0,1,1, -5.630, 10513.059, 392.885, 52853.775 24/12/14,11:26:29,09,11,1, 12.0,1,1, -5.630, 10513.042, 392.895, 52853.731 24/12/14,11:26:29,10,11,1, 12.0,1,1, -5.630, 10513.060, 392.891, 52853.730 24/12/14,11:26:29,11,11,1, 12.0,1,1, -5.630, 10513.044, 392.889, 52853.777 24/12/14,11:26:29,12,11,1, 12.0,1,1, -5.630, 10513.071, 392.906, 52853.725 24/12/14,11:26:29,13,11,1, 12.0,1,1, -5.630, 10513.070, 392.898, 52853.758 24/12/14,11:26:29,14,11,1, 12.0,1,1, -5.630, 10513.048, 392.931, 52853.777 24/12/14,11:26:29,15,11,1, 12.0,1,1, -5.630, 10513.050, 392.915, 52853.786 24/12/14,11:26:29,16,11,1, 12.0,1,1, -5.630, 10513.055, 392.925, 52853.781 24/12/14,11:26:29,17,11,1, 12.0,1,1, -5.630, 10513.080, 392.906, 52853.830 24/12/14,11:26:29,18,11,1, 12.0,1,1, -5.630, 10513.077, 392.936, 52853.713 24/12/14,11:26:29,19,11,1, 12.0,1,1, -5.630, 10513.096, 392.953, 52853.729 24/12/14,11:26:30,00,10,1, 12.0,1,1, -5.638, 10513.091, 392.953, 52853.729 24/12/14,11:26:30,01,10,1, 12.0,1,1, -5.638, 10513.090, 392.934, 52853.722 24/12/14,11:26:30,02,10,1, 12.0,1,1, -5.638, 10513.099, 392.940, 52853.734 24/12/14,11:26:30,03,10,1, 12.0,1,1, -5.638, 10513.105, 392.940, 52853.700 24/12/14,11:26:30,04,10,1, 12.0,1,1, -5.638, 10513.086, 392.971, 52853.803 24/12/14,11:26:30,05,10,1, 12.0,1,1, -5.638, 10513.123, 392.967, 52853.709 24/12/14,11:26:30,06,10,1, 12.0,1,1, -5.638, 10513.104, 392.963, 52853.820 24/12/14,11:26:30,07,10,1, 12.0,1,1, -5.638, 10513.093, 392.954, 52853.775 24/12/14,11:26:30,08,10,1, 12.0,1,1, -5.638, 10513.104, 392.959, 52853.698 24/12/14,11:26:30,09,10,1, 12.0,1,1, -5.638, 10513.140, 392.968, 52853.783 24/12/14,11:26:30,10,10,1, 12.0,1,1, -5.638, 10513.120, 392.965, 52853.789 24/12/14,11:26:30,11,10,1, 12.0,1,1, -5.638, 10513.125, 392.995, 52853.780 24/12/14,11:26:30,12,10,1, 12.0,1,1, -5.638, 10513.131, 392.961, 52853.714 24/12/14,11:26:30,13,10,1, 12.0,1,1, -5.638, 10513.140, 392.970, 52853.740 24/12/14,11:26:30,14,10,1, 12.0,1,1, -5.638, 10513.145, 392.977, 52853.749 24/12/14,11:26:30,15,10,1, 12.0,1,1, -5.638, 10513.137, 392.950, 52853.754 24/12/14,11:26:30,16,10,1, 12.0,1,1, -5.638, 10513.170, 392.949, 52853.749 24/12/14,11:26:30,17,10,1, 12.0,1,1, -5.638, 10513.147, 392.974, 52853.770 24/12/14,11:26:30,18,10,1, 12.0,1,1, -5.638, 10513.157, 392.966, 52853.733 24/12/14,11:26:30,19,10,1, 12.0,1,1, -5.638, 10513.153, 392.990, 52853.743 24/12/14,11:26:31,00,10,1, 11.8,1,1, -5.637, 10513.149, 392.990, 52853.743 24/12/14,11:26:31,01,10,1, 11.8,1,1, -5.637, 10513.164, 392.983, 52853.728 24/12/14,11:26:31,02,10,1, 11.8,1,1, -5.637, 10513.182, 392.981, 52853.784 24/12/14,11:26:31,03,10,1, 11.8,1,1, -5.637, 10513.162, 392.978, 52853.743 24/12/14,11:26:31,04,10,1, 11.8,1,1, -5.637, 10513.167, 392.971, 52853.807 24/12/14,11:26:31,05,10,1, 11.8,1,1, -5.637, 10513.179, 392.984, 52853.703 24/12/14,11:26:31,06,10,1, 11.8,1,1, -5.637, 10513.195, 392.965, 52853.735 24/12/14,11:26:31,07,10,1, 11.8,1,1, -5.637, 10513.187, 392.944, 52853.743 24/12/14,11:26:31,08,10,1, 11.8,1,1, -5.637, 10513.199, 392.965, 52853.777 24/12/14,11:26:31,09,10,1, 11.8,1,1, -5.637, 10513.208, 392.976, 52853.756 24/12/14,11:26:31,10,10,1, 11.8,1,1, -5.637, 10513.207, 392.976, 52853.749 24/12/14,11:26:31,11,10,1, 11.8,1,1, -5.637, 10513.188, 392.968, 52853.739 24/12/14,11:26:31,12,10,1, 11.8,1,1, -5.637, 10513.207, 392.972, 52853.706 24/12/14,11:26:31,13,10,1, 11.8,1,1, -5.637, 10513.214, 392.969, 52853.721 24/12/14,11:26:31,14,10,1, 11.8,1,1, -5.637, 10513.223, 392.985, 52853.738 24/12/14,11:26:31,15,10,1, 11.8,1,1, -5.637, 10513.185, 392.992, 52853.675 24/12/14,11:26:31,16,10,1, 11.8,1,1, -5.637, 10513.217, 392.961, 52853.740 24/12/14,11:26:31,17,10,1, 11.8,1,1, -5.637, 10513.200, 392.976, 52853.749 24/12/14,11:26:31,18,10,1, 11.8,1,1, -5.637, 10513.189, 392.973, 52853.678 24/12/14,11:26:31,19,10,1, 11.8,1,1, -5.637, 10513.224, 392.990, 52853.749 24/12/14,11:26:32,00,10,1, 12.0,1,1, -5.636, 10513.216, 392.990, 52853.749 24/12/14,11:26:32,01,10,1, 12.0,1,1, -5.636, 10513.214, 392.973, 52853.640 24/12/14,11:26:32,02,10,1, 12.0,1,1, -5.636, 10513.230, 392.962, 52853.701 24/12/14,11:26:32,03,10,1, 12.0,1,1, -5.636, 10513.235, 392.960, 52853.771 24/12/14,11:26:32,04,10,1, 12.0,1,1, -5.636, 10513.219, 392.968, 52853.755 24/12/14,11:26:32,05,10,1, 12.0,1,1, -5.636, 10513.221, 392.968, 52853.693 24/12/14,11:26:32,06,10,1, 12.0,1,1, -5.636, 10513.219, 392.971, 52853.728 24/12/14,11:26:32,07,10,1, 12.0,1,1, -5.636, 10513.233, 392.979, 52853.670 24/12/14,11:26:32,08,10,1, 12.0,1,1, -5.636, 10513.205, 392.975, 52853.738 24/12/14,11:26:32,09,10,1, 12.0,1,1, -5.636, 10513.235, 392.978, 52853.649 24/12/14,11:26:32,10,10,1, 12.0,1,1, -5.636, 10513.241, 392.990, 52853.738 24/12/14,11:26:32,11,10,1, 12.0,1,1, -5.636, 10513.236, 392.970, 52853.693 24/12/14,11:26:32,12,10,1, 12.0,1,1, -5.636, 10513.237, 392.982, 52853.728 24/12/14,11:26:32,13,10,1, 12.0,1,1, -5.636, 10513.250, 392.991, 52853.756 24/12/14,11:26:32,14,10,1, 12.0,1,1, -5.636, 10513.250, 392.981, 52853.730 24/12/14,11:26:32,15,10,1, 12.0,1,1, -5.636, 10513.246, 392.957, 52853.620 24/12/14,11:26:32,16,10,1, 12.0,1,1, -5.636, 10513.266, 392.936, 52853.690 24/12/14,11:26:32,17,10,1, 12.0,1,1, -5.636, 10513.301, 392.924, 52853.627 24/12/14,11:26:32,18,10,1, 12.0,1,1, -5.636, 10513.259, 392.962, 52853.689 24/12/14,11:26:32,19,10,1, 12.0,1,1, -5.636, 10513.276, 392.940, 52853.733 24/12/14,11:26:33,00,10,1, 11.9,1,1, -5.637, 10513.275, 392.940, 52853.733 24/12/14,11:26:33,01,10,1, 11.9,1,1, -5.637, 10513.297, 392.948, 52853.702 24/12/14,11:26:33,02,10,1, 11.9,1,1, -5.637, 10513.278, 392.964, 52853.764 24/12/14,11:26:33,03,10,1, 11.9,1,1, -5.637, 10513.288, 392.948, 52853.712 24/12/14,11:26:33,04,10,1, 11.9,1,1, -5.637, 10513.293, 392.931, 52853.692 24/12/14,11:26:33,05,10,1, 11.9,1,1, -5.637, 10513.291, 392.956, 52853.669 24/12/14,11:26:33,06,10,1, 11.9,1,1, -5.637, 10513.301, 392.963, 52853.670 24/12/14,11:26:33,07,10,1, 11.9,1,1, -5.637, 10513.304, 392.938, 52853.719 24/12/14,11:26:33,08,10,1, 11.9,1,1, -5.637, 10513.295, 392.945, 52853.664 24/12/14,11:26:33,09,10,1, 11.9,1,1, -5.637, 10513.308, 392.938, 52853.649 24/12/14,11:26:33,10,10,1, 11.9,1,1, -5.637, 10513.307, 392.952, 52853.656 24/12/14,11:26:33,11,10,1, 11.9,1,1, -5.637, 10513.328, 392.926, 52853.664 24/12/14,11:26:33,12,10,1, 11.9,1,1, -5.637, 10513.314, 392.918, 52853.682 24/12/14,11:26:33,13,10,1, 11.9,1,1, -5.637, 10513.315, 392.945, 52853.657 24/12/14,11:26:33,14,10,1, 11.9,1,1, -5.637, 10513.337, 392.906, 52853.654 24/12/14,11:26:33,15,10,1, 11.9,1,1, -5.637, 10513.289, 392.932, 52853.621 24/12/14,11:26:33,16,10,1, 11.9,1,1, -5.637, 10513.309, 392.898, 52853.691 24/12/14,11:26:33,17,10,1, 11.9,1,1, -5.637, 10513.327, 392.923, 52853.656 24/12/14,11:26:33,18,10,1, 11.9,1,1, -5.637, 10513.325, 392.903, 52853.672 24/12/14,11:26:33,19,10,1, 11.9,1,1, -5.637, 10513.337, 392.876, 52853.638 24/12/14,11:26:34,00,10,1, 11.9,1,1, -5.632, 10513.333, 392.876, 52853.638 24/12/14,11:26:34,01,10,1, 11.9,1,1, -5.632, 10513.338, 392.912, 52853.638 24/12/14,11:26:34,02,10,1, 11.9,1,1, -5.632, 10513.348, 392.875, 52853.623 24/12/14,11:26:34,03,10,1, 11.9,1,1, -5.632, 10513.349, 392.866, 52853.653 24/12/14,11:26:34,04,10,1, 11.9,1,1, -5.632, 10513.346, 392.897, 52853.625 24/12/14,11:26:34,05,10,1, 11.9,1,1, -5.632, 10513.364, 392.907, 52853.632 24/12/14,11:26:34,06,10,1, 11.9,1,1, -5.632, 10513.343, 392.889, 52853.652 24/12/14,11:26:34,07,10,1, 11.9,1,1, -5.632, 10513.344, 392.928, 52853.690 24/12/14,11:26:34,08,10,1, 11.9,1,1, -5.632, 10513.370, 392.923, 52853.748 24/12/14,11:26:34,09,10,1, 11.9,1,1, -5.632, 10513.393, 392.902, 52853.612 24/12/14,11:26:34,10,10,1, 11.9,1,1, -5.632, 10513.372, 392.918, 52853.698 24/12/14,11:26:34,11,10,1, 11.9,1,1, -5.632, 10513.381, 392.930, 52853.708 24/12/14,11:26:34,12,10,1, 11.9,1,1, -5.632, 10513.376, 392.906, 52853.612 24/12/14,11:26:34,13,10,1, 11.9,1,1, -5.632, 10513.392, 392.900, 52853.636 24/12/14,11:26:34,14,10,1, 11.9,1,1, -5.632, 10513.417, 392.902, 52853.656 24/12/14,11:26:34,15,10,1, 11.9,1,1, -5.632, 10513.413, 392.908, 52853.608 24/12/14,11:26:34,16,10,1, 11.9,1,1, -5.632, 10513.389, 392.906, 52853.709 24/12/14,11:26:34,17,10,1, 11.9,1,1, -5.632, 10513.431, 392.914, 52853.656 24/12/14,11:26:34,18,10,1, 11.9,1,1, -5.632, 10513.428, 392.921, 52853.645 24/12/14,11:26:34,19,10,1, 11.9,1,1, -5.632, 10513.432, 392.925, 52853.636 24/12/14,11:26:35,00,10,1, 11.9,1,1, -5.634, 10513.425, 392.925, 52853.636 24/12/14,11:26:35,01,10,1, 11.9,1,1, -5.634, 10513.453, 392.897, 52853.704 24/12/14,11:26:35,02,10,1, 11.9,1,1, -5.634, 10513.432, 392.916, 52853.706 24/12/14,11:26:35,03,10,1, 11.9,1,1, -5.634, 10513.455, 392.874, 52853.654 24/12/14,11:26:35,04,10,1, 11.9,1,1, -5.634, 10513.458, 392.917, 52853.685 24/12/14,11:26:35,05,10,1, 11.9,1,1, -5.634, 10513.467, 392.900, 52853.660 24/12/14,11:26:35,06,10,1, 11.9,1,1, -5.634, 10513.453, 392.879, 52853.575 24/12/14,11:26:35,07,10,1, 11.9,1,1, -5.634, 10513.478, 392.919, 52853.638 24/12/14,11:26:35,08,10,1, 11.9,1,1, -5.634, 10513.475, 392.878, 52853.612 24/12/14,11:26:35,09,10,1, 11.9,1,1, -5.634, 10513.482, 392.903, 52853.676 24/12/14,11:26:35,10,10,1, 11.9,1,1, -5.634, 10513.483, 392.894, 52853.691 24/12/14,11:26:35,11,10,1, 11.9,1,1, -5.634, 10513.483, 392.873, 52853.608 24/12/14,11:26:35,12,10,1, 11.9,1,1, -5.634, 10513.479, 392.886, 52853.629 24/12/14,11:26:35,13,10,1, 11.9,1,1, -5.634, 10513.472, 392.878, 52853.648 24/12/14,11:26:35,14,10,1, 11.9,1,1, -5.634, 10513.481, 392.895, 52853.615 24/12/14,11:26:35,15,10,1, 11.9,1,1, -5.634, 10513.495, 392.902, 52853.598 24/12/14,11:26:35,16,10,1, 11.9,1,1, -5.634, 10513.509, 392.903, 52853.695 24/12/14,11:26:35,17,10,1, 11.9,1,1, -5.634, 10513.493, 392.920, 52853.675 24/12/14,11:26:35,18,10,1, 11.9,1,1, -5.634, 10513.489, 392.891, 52853.641 24/12/14,11:26:35,19,10,1, 11.9,1,1, -5.634, 10513.481, 392.910, 52853.684 24/12/14,11:26:36,00,10,1, 12.0,1,1, -5.634, 10513.475, 392.910, 52853.684 24/12/14,11:26:36,01,10,1, 12.0,1,1, -5.634, 10513.501, 392.899, 52853.605 24/12/14,11:26:36,02,10,1, 12.0,1,1, -5.634, 10513.499, 392.932, 52853.657 24/12/14,11:26:36,03,10,1, 12.0,1,1, -5.634, 10513.478, 392.933, 52853.627 24/12/14,11:26:36,04,10,1, 12.0,1,1, -5.634, 10513.505, 392.891, 52853.629 24/12/14,11:26:36,05,10,1, 12.0,1,1, -5.634, 10513.503, 392.913, 52853.628 24/12/14,11:26:36,06,10,1, 12.0,1,1, -5.634, 10513.500, 392.937, 52853.631 24/12/14,11:26:36,07,10,1, 12.0,1,1, -5.634, 10513.489, 392.939, 52853.625 24/12/14,11:26:36,08,10,1, 12.0,1,1, -5.634, 10513.465, 392.953, 52853.622 24/12/14,11:26:36,09,10,1, 12.0,1,1, -5.634, 10513.484, 392.958, 52853.577 24/12/14,11:26:36,10,10,1, 12.0,1,1, -5.634, 10513.492, 392.946, 52853.606 24/12/14,11:26:36,11,10,1, 12.0,1,1, -5.634, 10513.503, 392.950, 52853.562 24/12/14,11:26:36,12,10,1, 12.0,1,1, -5.634, 10513.508, 392.965, 52853.667 24/12/14,11:26:36,13,10,1, 12.0,1,1, -5.634, 10513.516, 392.947, 52853.598 24/12/14,11:26:36,14,10,1, 12.0,1,1, -5.634, 10513.514, 392.963, 52853.612 24/12/14,11:26:36,15,10,1, 12.0,1,1, -5.634, 10513.527, 392.984, 52853.655 24/12/14,11:26:36,16,10,1, 12.0,1,1, -5.634, 10513.515, 392.934, 52853.618 24/12/14,11:26:36,17,10,1, 12.0,1,1, -5.634, 10513.507, 392.981, 52853.611 24/12/14,11:26:36,18,10,1, 12.0,1,1, -5.634, 10513.490, 392.998, 52853.618 24/12/14,11:26:36,19,10,1, 12.0,1,1, -5.634, 10513.511, 392.966, 52853.640 24/12/14,11:26:37,00,11,1, 11.9,1,1, -5.638, 10513.508, 392.966, 52853.640 24/12/14,11:26:37,01,11,1, 11.9,1,1, -5.638, 10513.541, 392.949, 52853.590 24/12/14,11:26:37,02,11,1, 11.9,1,1, -5.638, 10513.537, 392.957, 52853.589 24/12/14,11:26:37,03,11,1, 11.9,1,1, -5.638, 10513.558, 392.976, 52853.622 24/12/14,11:26:37,04,11,1, 11.9,1,1, -5.638, 10513.562, 392.953, 52853.636 24/12/14,11:26:37,05,11,1, 11.9,1,1, -5.638, 10513.583, 392.961, 52853.589 24/12/14,11:26:37,06,11,1, 11.9,1,1, -5.638, 10513.562, 392.963, 52853.634 24/12/14,11:26:37,07,11,1, 11.9,1,1, -5.638, 10513.586, 392.949, 52853.620 24/12/14,11:26:37,08,11,1, 11.9,1,1, -5.638, 10513.586, 392.966, 52853.632 24/12/14,11:26:37,09,11,1, 11.9,1,1, -5.638, 10513.595, 392.955, 52853.591 24/12/14,11:26:37,10,11,1, 11.9,1,1, -5.638, 10513.611, 392.928, 52853.596 24/12/14,11:26:37,11,11,1, 11.9,1,1, -5.638, 10513.608, 392.936, 52853.675 24/12/14,11:26:37,12,11,1, 11.9,1,1, -5.638, 10513.629, 392.940, 52853.626 24/12/14,11:26:37,13,11,1, 11.9,1,1, -5.638, 10513.636, 392.935, 52853.668 24/12/14,11:26:37,14,11,1, 11.9,1,1, -5.638, 10513.629, 392.933, 52853.668 24/12/14,11:26:37,15,11,1, 11.9,1,1, -5.638, 10513.646, 392.909, 52853.643 24/12/14,11:26:37,16,11,1, 11.9,1,1, -5.638, 10513.644, 392.931, 52853.629 24/12/14,11:26:37,17,11,1, 11.9,1,1, -5.638, 10513.647, 392.922, 52853.627 24/12/14,11:26:37,18,11,1, 11.9,1,1, -5.638, 10513.646, 392.925, 52853.561 24/12/14,11:26:37,19,11,1, 11.9,1,1, -5.638, 10513.660, 392.918, 52853.612 24/12/14,11:26:38,00,10,1, 11.9,1,1, -5.634, 10513.659, 392.918, 52853.612 24/12/14,11:26:38,01,10,1, 11.9,1,1, -5.634, 10513.688, 392.900, 52853.507 24/12/14,11:26:38,02,10,1, 11.9,1,1, -5.634, 10513.672, 392.912, 52853.600 24/12/14,11:26:38,03,10,1, 11.9,1,1, -5.634, 10513.667, 392.893, 52853.551 24/12/14,11:26:38,04,10,1, 11.9,1,1, -5.634, 10513.685, 392.882, 52853.493 24/12/14,11:26:38,05,10,1, 11.9,1,1, -5.634, 10513.700, 392.901, 52853.558 24/12/14,11:26:38,06,10,1, 11.9,1,1, -5.634, 10513.659, 392.893, 52853.546 24/12/14,11:26:38,07,10,1, 11.9,1,1, -5.634, 10513.670, 392.880, 52853.611 24/12/14,11:26:38,08,10,1, 11.9,1,1, -5.634, 10513.685, 392.864, 52853.581 24/12/14,11:26:38,09,10,1, 11.9,1,1, -5.634, 10513.686, 392.874, 52853.605 24/12/14,11:26:38,10,10,1, 11.9,1,1, -5.634, 10513.672, 392.853, 52853.602 24/12/14,11:26:38,11,10,1, 11.9,1,1, -5.634, 10513.710, 392.836, 52853.509 24/12/14,11:26:38,12,10,1, 11.9,1,1, -5.634, 10513.698, 392.827, 52853.482 24/12/14,11:26:38,13,10,1, 11.9,1,1, -5.634, 10513.691, 392.822, 52853.544 24/12/14,11:26:38,14,10,1, 11.9,1,1, -5.634, 10513.701, 392.829, 52853.534 24/12/14,11:26:38,15,10,1, 11.9,1,1, -5.634, 10513.722, 392.793, 52853.524 24/12/14,11:26:38,16,10,1, 11.9,1,1, -5.634, 10513.721, 392.796, 52853.506 24/12/14,11:26:38,17,10,1, 11.9,1,1, -5.634, 10513.719, 392.813, 52853.531 24/12/14,11:26:38,18,10,1, 11.9,1,1, -5.634, 10513.724, 392.796, 52853.455 24/12/14,11:26:38,19,10,1, 11.9,1,1, -5.634, 10513.732, 392.803, 52853.480 24/12/14,11:26:39,00,10,1, 12.0,1,1, -5.636, 10513.725, 392.803, 52853.480 24/12/14,11:26:39,01,10,1, 12.0,1,1, -5.636, 10513.735, 392.802, 52853.495 24/12/14,11:26:39,02,10,1, 12.0,1,1, -5.636, 10513.728, 392.787, 52853.531 24/12/14,11:26:39,03,10,1, 12.0,1,1, -5.636, 10513.757, 392.798, 52853.523 24/12/14,11:26:39,04,10,1, 12.0,1,1, -5.636, 10513.748, 392.772, 52853.521 24/12/14,11:26:39,05,10,1, 12.0,1,1, -5.636, 10513.737, 392.789, 52853.588 24/12/14,11:26:39,06,10,1, 12.0,1,1, -5.636, 10513.741, 392.783, 52853.488 24/12/14,11:26:39,07,10,1, 12.0,1,1, -5.636, 10513.739, 392.779, 52853.577 24/12/14,11:26:39,08,10,1, 12.0,1,1, -5.636, 10513.774, 392.780, 52853.574 24/12/14,11:26:39,09,10,1, 12.0,1,1, -5.636, 10513.767, 392.757, 52853.552 24/12/14,11:26:39,10,10,1, 12.0,1,1, -5.636, 10513.752, 392.738, 52853.474 24/12/14,11:26:39,11,10,1, 12.0,1,1, -5.636, 10513.775, 392.745, 52853.498 24/12/14,11:26:39,12,10,1, 12.0,1,1, -5.636, 10513.759, 392.760, 52853.595 24/12/14,11:26:39,13,10,1, 12.0,1,1, -5.636, 10513.784, 392.769, 52853.471 24/12/14,11:26:39,14,10,1, 12.0,1,1, -5.636, 10513.794, 392.743, 52853.471 24/12/14,11:26:39,15,10,1, 12.0,1,1, -5.636, 10513.792, 392.745, 52853.587 24/12/14,11:26:39,16,10,1, 12.0,1,1, -5.636, 10513.789, 392.753, 52853.541 24/12/14,11:26:39,17,10,1, 12.0,1,1, -5.636, 10513.783, 392.751, 52853.545 24/12/14,11:26:39,18,10,1, 12.0,1,1, -5.636, 10513.781, 392.748, 52853.464 24/12/14,11:26:39,19,10,1, 12.0,1,1, -5.636, 10513.810, 392.741, 52853.527 24/12/14,11:26:40,00,10,1, 11.9,1,1, -5.637, 10513.809, 392.741, 52853.527 24/12/14,11:26:40,01,10,1, 11.9,1,1, -5.637, 10513.816, 392.732, 52853.473 24/12/14,11:26:40,02,10,1, 11.9,1,1, -5.637, 10513.815, 392.734, 52853.477 24/12/14,11:26:40,03,10,1, 11.9,1,1, -5.637, 10513.817, 392.726, 52853.470 24/12/14,11:26:40,04,10,1, 11.9,1,1, -5.637, 10513.837, 392.710, 52853.441 24/12/14,11:26:40,05,10,1, 11.9,1,1, -5.637, 10513.824, 392.714, 52853.551 24/12/14,11:26:40,06,10,1, 11.9,1,1, -5.637, 10513.811, 392.727, 52853.464 24/12/14,11:26:40,07,10,1, 11.9,1,1, -5.637, 10513.850, 392.750, 52853.472 24/12/14,11:26:40,08,10,1, 11.9,1,1, -5.637, 10513.855, 392.729, 52853.468 24/12/14,11:26:40,09,10,1, 11.9,1,1, -5.637, 10513.857, 392.728, 52853.535 24/12/14,11:26:40,10,10,1, 11.9,1,1, -5.637, 10513.867, 392.727, 52853.485 24/12/14,11:26:40,11,10,1, 11.9,1,1, -5.637, 10513.845, 392.745, 52853.484 24/12/14,11:26:40,12,10,1, 11.9,1,1, -5.637, 10513.864, 392.735, 52853.486 24/12/14,11:26:40,13,10,1, 11.9,1,1, -5.637, 10513.862, 392.730, 52853.505 24/12/14,11:26:40,14,10,1, 11.9,1,1, -5.637, 10513.872, 392.752, 52853.465 24/12/14,11:26:40,15,10,1, 11.9,1,1, -5.637, 10513.878, 392.759, 52853.478 24/12/14,11:26:40,16,10,1, 11.9,1,1, -5.637, 10513.860, 392.725, 52853.514 24/12/14,11:26:40,17,10,1, 11.9,1,1, -5.637, 10513.885, 392.744, 52853.469 24/12/14,11:26:40,18,10,1, 11.9,1,1, -5.637, 10513.898, 392.732, 52853.521 24/12/14,11:26:40,19,10,1, 11.9,1,1, -5.637, 10513.888, 392.746, 52853.491 24/12/14,11:26:41,00,10,1, 11.9,1,1, -5.632, 10513.884, 392.746, 52853.491 24/12/14,11:26:41,01,10,1, 11.9,1,1, -5.632, 10513.934, 392.719, 52853.482 24/12/14,11:26:41,02,10,1, 11.9,1,1, -5.632, 10513.915, 392.722, 52853.435 24/12/14,11:26:41,03,10,1, 11.9,1,1, -5.632, 10513.913, 392.705, 52853.425 24/12/14,11:26:41,04,10,1, 11.9,1,1, -5.632, 10513.935, 392.728, 52853.481 24/12/14,11:26:41,05,10,1, 11.9,1,1, -5.632, 10513.942, 392.707, 52853.497 24/12/14,11:26:41,06,10,1, 11.9,1,1, -5.632, 10513.938, 392.726, 52853.440 24/12/14,11:26:41,07,10,1, 11.9,1,1, -5.632, 10513.957, 392.707, 52853.529 24/12/14,11:26:41,08,10,1, 11.9,1,1, -5.632, 10513.953, 392.735, 52853.500 24/12/14,11:26:41,09,10,1, 11.9,1,1, -5.632, 10513.954, 392.717, 52853.436 24/12/14,11:26:41,10,10,1, 11.9,1,1, -5.632, 10513.972, 392.732, 52853.436 24/12/14,11:26:41,11,10,1, 11.9,1,1, -5.632, 10513.979, 392.715, 52853.487 24/12/14,11:26:41,12,10,1, 11.9,1,1, -5.632, 10513.972, 392.725, 52853.477 24/12/14,11:26:41,13,10,1, 11.9,1,1, -5.632, 10513.994, 392.709, 52853.442 24/12/14,11:26:41,14,10,1, 11.9,1,1, -5.632, 10513.994, 392.710, 52853.424 24/12/14,11:26:41,15,10,1, 11.9,1,1, -5.632, 10513.999, 392.700, 52853.449 24/12/14,11:26:41,16,10,1, 11.9,1,1, -5.632, 10514.010, 392.712, 52853.482 24/12/14,11:26:41,17,10,1, 11.9,1,1, -5.632, 10513.997, 392.717, 52853.457 24/12/14,11:26:41,18,10,1, 11.9,1,1, -5.632, 10514.023, 392.720, 52853.474 24/12/14,11:26:41,19,10,1, 11.9,1,1, -5.632, 10514.009, 392.740, 52853.445 24/12/14,11:26:42,00,10,1, 11.9,1,1, -5.636, 10514.009, 392.740, 52853.445 24/12/14,11:26:42,01,10,1, 11.9,1,1, -5.636, 10514.010, 392.706, 52853.414 24/12/14,11:26:42,02,10,1, 11.9,1,1, -5.636, 10514.064, 392.710, 52853.499 24/12/14,11:26:42,03,10,1, 11.9,1,1, -5.636, 10514.066, 392.700, 52853.404 24/12/14,11:26:42,04,10,1, 11.9,1,1, -5.636, 10514.033, 392.708, 52853.451 24/12/14,11:26:42,05,10,1, 11.9,1,1, -5.636, 10514.071, 392.705, 52853.421 24/12/14,11:26:42,06,10,1, 11.9,1,1, -5.636, 10514.049, 392.684, 52853.395 24/12/14,11:26:42,07,10,1, 11.9,1,1, -5.636, 10514.080, 392.693, 52853.456 24/12/14,11:26:42,08,10,1, 11.9,1,1, -5.636, 10514.070, 392.719, 52853.436 24/12/14,11:26:42,09,10,1, 11.9,1,1, -5.636, 10514.070, 392.731, 52853.454 24/12/14,11:26:42,10,10,1, 11.9,1,1, -5.636, 10514.093, 392.720, 52853.458 24/12/14,11:26:42,11,10,1, 11.9,1,1, -5.636, 10514.081, 392.697, 52853.412 24/12/14,11:26:42,12,10,1, 11.9,1,1, -5.636, 10514.090, 392.704, 52853.398 24/12/14,11:26:42,13,10,1, 11.9,1,1, -5.636, 10514.094, 392.712, 52853.421 24/12/14,11:26:42,14,10,1, 11.9,1,1, -5.636, 10514.092, 392.722, 52853.488 24/12/14,11:26:42,15,10,1, 11.9,1,1, -5.636, 10514.100, 392.732, 52853.427 24/12/14,11:26:42,16,10,1, 11.9,1,1, -5.636, 10514.106, 392.706, 52853.445 24/12/14,11:26:42,17,10,1, 11.9,1,1, -5.636, 10514.084, 392.690, 52853.470 24/12/14,11:26:42,18,10,1, 11.9,1,1, -5.636, 10514.107, 392.697, 52853.426 24/12/14,11:26:42,19,10,1, 11.9,1,1, -5.636, 10514.109, 392.713, 52853.400 24/12/14,11:26:43,00,10,1, 11.9,1,1, -5.634, 10514.109, 392.713, 52853.400 24/12/14,11:26:43,01,10,1, 11.9,1,1, -5.634, 10514.114, 392.709, 52853.462 24/12/14,11:26:43,02,10,1, 11.9,1,1, -5.634, 10514.110, 392.707, 52853.437 24/12/14,11:26:43,03,10,1, 11.9,1,1, -5.634, 10514.121, 392.723, 52853.426 24/12/14,11:26:43,04,10,1, 11.9,1,1, -5.634, 10514.141, 392.697, 52853.378 24/12/14,11:26:43,05,10,1, 11.9,1,1, -5.634, 10514.127, 392.714, 52853.404 24/12/14,11:26:43,06,10,1, 11.9,1,1, -5.634, 10514.118, 392.722, 52853.455 24/12/14,11:26:43,07,10,1, 11.9,1,1, -5.634, 10514.175, 392.706, 52853.450 24/12/14,11:26:43,08,10,1, 11.9,1,1, -5.634, 10514.128, 392.724, 52853.439 24/12/14,11:26:43,09,10,1, 11.9,1,1, -5.634, 10514.122, 392.727, 52853.425 24/12/14,11:26:43,10,10,1, 11.9,1,1, -5.634, 10514.128, 392.730, 52853.428 24/12/14,11:26:43,11,10,1, 11.9,1,1, -5.634, 10514.128, 392.724, 52853.374 24/12/14,11:26:43,12,10,1, 11.9,1,1, -5.634, 10514.142, 392.710, 52853.426 24/12/14,11:26:43,13,10,1, 11.9,1,1, -5.634, 10514.128, 392.706, 52853.365 24/12/14,11:26:43,14,10,1, 11.9,1,1, -5.634, 10514.118, 392.716, 52853.443 24/12/14,11:26:43,15,10,1, 11.9,1,1, -5.634, 10514.112, 392.705, 52853.439 24/12/14,11:26:43,16,10,1, 11.9,1,1, -5.634, 10514.136, 392.723, 52853.448 24/12/14,11:26:43,17,10,1, 11.9,1,1, -5.634, 10514.148, 392.711, 52853.437 24/12/14,11:26:43,18,10,1, 11.9,1,1, -5.634, 10514.133, 392.705, 52853.396 24/12/14,11:26:43,19,10,1, 11.9,1,1, -5.634, 10514.152, 392.723, 52853.416 24/12/14,11:26:44,00,10,1, 11.9,1,1, -5.638, 10514.151, 392.723, 52853.416 24/12/14,11:26:44,01,10,1, 11.9,1,1, -5.638, 10514.127, 392.709, 52853.493 24/12/14,11:26:44,02,10,1, 11.9,1,1, -5.638, 10514.141, 392.700, 52853.408 24/12/14,11:26:44,03,10,1, 11.9,1,1, -5.638, 10514.133, 392.724, 52853.387 24/12/14,11:26:44,04,10,1, 11.9,1,1, -5.638, 10514.155, 392.703, 52853.457 24/12/14,11:26:44,05,10,1, 11.9,1,1, -5.638, 10514.122, 392.709, 52853.356 24/12/14,11:26:44,06,10,1, 11.9,1,1, -5.638, 10514.144, 392.711, 52853.409 24/12/14,11:26:44,07,10,1, 11.9,1,1, -5.638, 10514.137, 392.681, 52853.335 24/12/14,11:26:44,08,10,1, 11.9,1,1, -5.638, 10514.145, 392.706, 52853.457 24/12/14,11:26:44,09,10,1, 11.9,1,1, -5.638, 10514.137, 392.715, 52853.492 24/12/14,11:26:44,10,10,1, 11.9,1,1, -5.638, 10514.154, 392.688, 52853.391 24/12/14,11:26:44,11,10,1, 11.9,1,1, -5.638, 10514.147, 392.720, 52853.391 24/12/14,11:26:44,12,10,1, 11.9,1,1, -5.638, 10514.134, 392.717, 52853.384 24/12/14,11:26:44,13,10,1, 11.9,1,1, -5.638, 10514.124, 392.706, 52853.391 24/12/14,11:26:44,14,10,1, 11.9,1,1, -5.638, 10514.147, 392.707, 52853.369 24/12/14,11:26:44,15,10,1, 11.9,1,1, -5.638, 10514.153, 392.704, 52853.424 24/12/14,11:26:44,16,10,1, 11.9,1,1, -5.638, 10514.137, 392.716, 52853.426 24/12/14,11:26:44,17,10,1, 11.9,1,1, -5.638, 10514.136, 392.737, 52853.491 24/12/14,11:26:44,18,10,1, 11.9,1,1, -5.638, 10514.124, 392.715, 52853.465 24/12/14,11:26:44,19,10,1, 11.9,1,1, -5.638, 10514.139, 392.735, 52853.499 24/12/14,11:26:45,00,11,1, 11.9,1,1, -5.634, 10514.134, 392.735, 52853.499 24/12/14,11:26:45,01,11,1, 11.9,1,1, -5.634, 10514.142, 392.754, 52853.438 24/12/14,11:26:45,02,11,1, 11.9,1,1, -5.634, 10514.141, 392.746, 52853.488 24/12/14,11:26:45,03,11,1, 11.9,1,1, -5.634, 10514.146, 392.743, 52853.446 24/12/14,11:26:45,04,11,1, 11.9,1,1, -5.634, 10514.153, 392.749, 52853.482 24/12/14,11:26:45,05,11,1, 11.9,1,1, -5.634, 10514.139, 392.753, 52853.405 24/12/14,11:26:45,06,11,1, 11.9,1,1, -5.634, 10514.155, 392.751, 52853.365 24/12/14,11:26:45,07,11,1, 11.9,1,1, -5.634, 10514.129, 392.760, 52853.454 24/12/14,11:26:45,08,11,1, 11.9,1,1, -5.634, 10514.134, 392.751, 52853.459 24/12/14,11:26:45,09,11,1, 11.9,1,1, -5.634, 10514.151, 392.747, 52853.483 24/12/14,11:26:45,10,11,1, 11.9,1,1, -5.634, 10514.157, 392.755, 52853.397 24/12/14,11:26:45,11,11,1, 11.9,1,1, -5.634, 10514.161, 392.746, 52853.479 24/12/14,11:26:45,12,11,1, 11.9,1,1, -5.634, 10514.168, 392.750, 52853.436 24/12/14,11:26:45,13,11,1, 11.9,1,1, -5.634, 10514.175, 392.777, 52853.442 24/12/14,11:26:45,14,11,1, 11.9,1,1, -5.634, 10514.154, 392.758, 52853.417 24/12/14,11:26:45,15,11,1, 11.9,1,1, -5.634, 10514.160, 392.779, 52853.449 24/12/14,11:26:45,16,11,1, 11.9,1,1, -5.634, 10514.162, 392.771, 52853.495 24/12/14,11:26:45,17,11,1, 11.9,1,1, -5.634, 10514.170, 392.793, 52853.501 24/12/14,11:26:45,18,11,1, 11.9,1,1, -5.634, 10514.191, 392.751, 52853.405 24/12/14,11:26:45,19,11,1, 11.9,1,1, -5.634, 10514.199, 392.754, 52853.375 24/12/14,11:26:46,00,10,1, 11.9,1,1, -5.634, 10514.193, 392.754, 52853.375 24/12/14,11:26:46,01,10,1, 11.9,1,1, -5.634, 10514.192, 392.757, 52853.432 24/12/14,11:26:46,02,10,1, 11.9,1,1, -5.634, 10514.207, 392.753, 52853.353 24/12/14,11:26:46,03,10,1, 11.9,1,1, -5.634, 10514.222, 392.753, 52853.423 24/12/14,11:26:46,04,10,1, 11.9,1,1, -5.634, 10514.216, 392.739, 52853.372 24/12/14,11:26:46,05,10,1, 11.9,1,1, -5.634, 10514.202, 392.770, 52853.397 24/12/14,11:26:46,06,10,1, 11.9,1,1, -5.634, 10514.220, 392.769, 52853.333 24/12/14,11:26:46,07,10,1, 11.9,1,1, -5.634, 10514.212, 392.757, 52853.476 24/12/14,11:26:46,08,10,1, 11.9,1,1, -5.634, 10514.222, 392.761, 52853.350 24/12/14,11:26:46,09,10,1, 11.9,1,1, -5.634, 10514.216, 392.754, 52853.410 24/12/14,11:26:46,10,10,1, 11.9,1,1, -5.634, 10514.242, 392.727, 52853.371 24/12/14,11:26:46,11,10,1, 11.9,1,1, -5.634, 10514.229, 392.762, 52853.461 24/12/14,11:26:46,12,10,1, 11.9,1,1, -5.634, 10514.256, 392.749, 52853.404 24/12/14,11:26:46,13,10,1, 11.9,1,1, -5.634, 10514.240, 392.761, 52853.444 24/12/14,11:26:46,14,10,1, 11.9,1,1, -5.634, 10514.249, 392.724, 52853.367 24/12/14,11:26:46,15,10,1, 11.9,1,1, -5.634, 10514.246, 392.738, 52853.361 24/12/14,11:26:46,16,10,1, 11.9,1,1, -5.634, 10514.243, 392.743, 52853.355 24/12/14,11:26:46,17,10,1, 11.9,1,1, -5.634, 10514.265, 392.735, 52853.344 24/12/14,11:26:46,18,10,1, 11.9,1,1, -5.634, 10514.268, 392.726, 52853.316 24/12/14,11:26:46,19,10,1, 11.9,1,1, -5.634, 10514.272, 392.735, 52853.383 24/12/14,11:26:47,00,10,1, 11.9,1,1, -5.638, 10514.268, 392.735, 52853.383 24/12/14,11:26:47,01,10,1, 11.9,1,1, -5.638, 10514.258, 392.726, 52853.421 24/12/14,11:26:47,02,10,1, 11.9,1,1, -5.638, 10514.256, 392.730, 52853.377 24/12/14,11:26:47,03,10,1, 11.9,1,1, -5.638, 10514.265, 392.688, 52853.295 24/12/14,11:26:47,04,10,1, 11.9,1,1, -5.638, 10514.287, 392.717, 52853.305 24/12/14,11:26:47,05,10,1, 11.9,1,1, -5.638, 10514.286, 392.702, 52853.248 24/12/14,11:26:47,06,10,1, 11.9,1,1, -5.638, 10514.280, 392.698, 52853.346 24/12/14,11:26:47,07,10,1, 11.9,1,1, -5.638, 10514.275, 392.702, 52853.403 24/12/14,11:26:47,08,10,1, 11.9,1,1, -5.638, 10514.283, 392.714, 52853.337 24/12/14,11:26:47,09,10,1, 11.9,1,1, -5.638, 10514.283, 392.714, 52853.317 24/12/14,11:26:47,10,10,1, 11.9,1,1, -5.638, 10514.292, 392.706, 52853.409 24/12/14,11:26:47,11,10,1, 11.9,1,1, -5.638, 10514.299, 392.696, 52853.423 24/12/14,11:26:47,12,10,1, 11.9,1,1, -5.638, 10514.288, 392.708, 52853.388 24/12/14,11:26:47,13,10,1, 11.9,1,1, -5.638, 10514.285, 392.696, 52853.351 24/12/14,11:26:47,14,10,1, 11.9,1,1, -5.638, 10514.285, 392.692, 52853.363 24/12/14,11:26:47,15,10,1, 11.9,1,1, -5.638, 10514.283, 392.686, 52853.324 24/12/14,11:26:47,16,10,1, 11.9,1,1, -5.638, 10514.298, 392.702, 52853.353 24/12/14,11:26:47,17,10,1, 11.9,1,1, -5.638, 10514.302, 392.678, 52853.292 24/12/14,11:26:47,18,10,1, 11.9,1,1, -5.638, 10514.293, 392.686, 52853.357 24/12/14,11:26:47,19,10,1, 11.9,1,1, -5.638, 10514.298, 392.686, 52853.358 24/12/14,11:26:48,00,10,1, 11.9,1,1, -5.636, 10514.293, 392.686, 52853.358 24/12/14,11:26:48,01,10,1, 11.9,1,1, -5.636, 10514.313, 392.662, 52853.380 24/12/14,11:26:48,02,10,1, 11.9,1,1, -5.636, 10514.298, 392.696, 52853.363 24/12/14,11:26:48,03,10,1, 11.9,1,1, -5.636, 10514.302, 392.687, 52853.348 24/12/14,11:26:48,04,10,1, 11.9,1,1, -5.636, 10514.316, 392.688, 52853.302 24/12/14,11:26:48,05,10,1, 11.9,1,1, -5.636, 10514.301, 392.652, 52853.257 24/12/14,11:26:48,06,10,1, 11.9,1,1, -5.636, 10514.297, 392.662, 52853.329 24/12/14,11:26:48,07,10,1, 11.9,1,1, -5.636, 10514.310, 392.683, 52853.359 24/12/14,11:26:48,08,10,1, 11.9,1,1, -5.636, 10514.315, 392.682, 52853.350 24/12/14,11:26:48,09,10,1, 11.9,1,1, -5.636, 10514.329, 392.659, 52853.318 24/12/14,11:26:48,10,10,1, 11.9,1,1, -5.636, 10514.298, 392.687, 52853.348 24/12/14,11:26:48,11,10,1, 11.9,1,1, -5.636, 10514.303, 392.657, 52853.329 24/12/14,11:26:48,12,10,1, 11.9,1,1, -5.636, 10514.309, 392.665, 52853.297 24/12/14,11:26:48,13,10,1, 11.9,1,1, -5.636, 10514.283, 392.656, 52853.320 24/12/14,11:26:48,14,10,1, 11.9,1,1, -5.636, 10514.306, 392.661, 52853.292 24/12/14,11:26:48,15,10,1, 11.9,1,1, -5.636, 10514.339, 392.672, 52853.358 24/12/14,11:26:48,16,10,1, 11.9,1,1, -5.636, 10514.313, 392.620, 52853.274 24/12/14,11:26:48,17,10,1, 11.9,1,1, -5.636, 10514.318, 392.636, 52853.295 24/12/14,11:26:48,18,10,1, 11.9,1,1, -5.636, 10514.307, 392.646, 52853.320 24/12/14,11:26:48,19,10,1, 11.9,1,1, -5.636, 10514.309, 392.649, 52853.264 24/12/14,11:26:49,00,09,1, 11.9,1,1, -5.632, 10514.301, 392.649, 52853.264 24/12/14,11:26:49,01,09,1, 11.9,1,1, -5.632, 10514.324, 392.635, 52853.299 24/12/14,11:26:49,02,09,1, 11.9,1,1, -5.632, 10514.304, 392.623, 52853.319 24/12/14,11:26:49,03,09,1, 11.9,1,1, -5.632, 10514.291, 392.616, 52853.325 24/12/14,11:26:49,04,09,1, 11.9,1,1, -5.632, 10514.311, 392.641, 52853.293 24/12/14,11:26:49,05,09,1, 11.9,1,1, -5.632, 10514.326, 392.625, 52853.260 24/12/14,11:26:49,06,09,1, 11.9,1,1, -5.632, 10514.309, 392.630, 52853.260 24/12/14,11:26:49,07,09,1, 11.9,1,1, -5.632, 10514.318, 392.633, 52853.267 24/12/14,11:26:49,08,09,1, 11.9,1,1, -5.632, 10514.275, 392.641, 52853.275 24/12/14,11:26:49,09,09,1, 11.9,1,1, -5.632, 10514.311, 392.629, 52853.350 24/12/14,11:26:49,10,09,1, 11.9,1,1, -5.632, 10514.315, 392.629, 52853.281 24/12/14,11:26:49,11,09,1, 11.9,1,1, -5.632, 10514.335, 392.641, 52853.325 24/12/14,11:26:49,12,09,1, 11.9,1,1, -5.632, 10514.295, 392.642, 52853.302 24/12/14,11:26:49,13,09,1, 11.9,1,1, -5.632, 10514.314, 392.628, 52853.279 24/12/14,11:26:49,14,09,1, 11.9,1,1, -5.632, 10514.273, 392.634, 52853.274 24/12/14,11:26:49,15,09,1, 11.9,1,1, -5.632, 10514.311, 392.614, 52853.238 24/12/14,11:26:49,16,09,1, 11.9,1,1, -5.632, 10514.353, 392.618, 52853.291 24/12/14,11:26:49,17,09,1, 11.9,1,1, -5.632, 10514.338, 392.641, 52853.301 24/12/14,11:26:49,18,09,1, 11.9,1,1, -5.632, 10514.325, 392.673, 52853.314 24/12/14,11:26:49,19,09,1, 11.9,1,1, -5.632, 10514.356, 392.642, 52853.305 24/12/14,11:26:50,00,09,1, 11.9,1,1, -5.634, 10514.351, 392.642, 52853.305 24/12/14,11:26:50,01,09,1, 11.9,1,1, -5.634, 10514.364, 392.655, 52853.324 24/12/14,11:26:50,02,09,1, 11.9,1,1, -5.634, 10514.354, 392.661, 52853.221 24/12/14,11:26:50,03,09,1, 11.9,1,1, -5.634, 10514.378, 392.675, 52853.368 24/12/14,11:26:50,04,09,1, 11.9,1,1, -5.634, 10514.385, 392.667, 52853.290 24/12/14,11:26:50,05,09,1, 11.9,1,1, -5.634, 10514.402, 392.661, 52853.361 24/12/14,11:26:50,06,09,1, 11.9,1,1, -5.634, 10514.385, 392.650, 52853.212 24/12/14,11:26:50,07,09,1, 11.9,1,1, -5.634, 10514.401, 392.668, 52853.316 24/12/14,11:26:50,08,09,1, 11.9,1,1, -5.634, 10514.411, 392.686, 52853.299 24/12/14,11:26:50,09,09,1, 11.9,1,1, -5.634, 10514.422, 392.654, 52853.249 24/12/14,11:26:50,10,09,1, 11.9,1,1, -5.634, 10514.420, 392.673, 52853.331 24/12/14,11:26:50,11,09,1, 11.9,1,1, -5.634, 10514.434, 392.688, 52853.300 24/12/14,11:26:50,12,09,1, 11.9,1,1, -5.634, 10514.414, 392.684, 52853.325 24/12/14,11:26:50,13,09,1, 11.9,1,1, -5.634, 10514.455, 392.702, 52853.327 24/12/14,11:26:50,14,09,1, 11.9,1,1, -5.634, 10514.474, 392.688, 52853.284 24/12/14,11:26:50,15,09,1, 11.9,1,1, -5.634, 10514.451, 392.717, 52853.296 24/12/14,11:26:50,16,09,1, 11.9,1,1, -5.634, 10514.489, 392.701, 52853.324 24/12/14,11:26:50,17,09,1, 11.9,1,1, -5.634, 10514.475, 392.685, 52853.271 24/12/14,11:26:50,18,09,1, 11.9,1,1, -5.634, 10514.485, 392.696, 52853.311 24/12/14,11:26:50,19,09,1, 11.9,1,1, -5.634, 10514.476, 392.706, 52853.303 24/12/14,11:26:51,00,09,1, 11.9,1,1, -5.635, 10514.468, 392.706, 52853.303 24/12/14,11:26:51,01,09,1, 11.9,1,1, -5.635, 10514.500, 392.681, 52853.329 24/12/14,11:26:51,02,09,1, 11.9,1,1, -5.635, 10514.497, 392.676, 52853.303 24/12/14,11:26:51,03,09,1, 11.9,1,1, -5.635, 10514.497, 392.710, 52853.315 24/12/14,11:26:51,04,09,1, 11.9,1,1, -5.635, 10514.514, 392.704, 52853.378 24/12/14,11:26:51,05,09,1, 11.9,1,1, -5.635, 10514.512, 392.696, 52853.342 24/12/14,11:26:51,06,09,1, 11.9,1,1, -5.635, 10514.521, 392.673, 52853.328 24/12/14,11:26:51,07,09,1, 11.9,1,1, -5.635, 10514.519, 392.683, 52853.355 24/12/14,11:26:51,08,09,1, 11.9,1,1, -5.635, 10514.554, 392.682, 52853.278 24/12/14,11:26:51,09,09,1, 11.9,1,1, -5.635, 10514.539, 392.687, 52853.251 24/12/14,11:26:51,10,09,1, 11.9,1,1, -5.635, 10514.542, 392.647, 52853.027 24/12/14,11:26:51,11,09,1, 11.9,1,1, -5.635, 10514.513, 392.697, 52853.365 24/12/14,11:26:51,12,09,1, 11.9,1,1, -5.635, 10514.557, 392.697, 52853.364 24/12/14,11:26:51,13,09,1, 11.9,1,1, -5.635, 10514.547, 392.673, 52853.334 24/12/14,11:26:51,14,09,1, 11.9,1,1, -5.635, 10514.545, 392.666, 52853.287 24/12/14,11:26:51,15,09,1, 11.9,1,1, -5.635, 10514.578, 392.669, 52853.289 24/12/14,11:26:51,16,09,1, 11.9,1,1, -5.635, 10514.569, 392.683, 52853.284 24/12/14,11:26:51,17,09,1, 11.9,1,1, -5.635, 10514.556, 392.659, 52853.303 24/12/14,11:26:51,18,09,1, 11.9,1,1, -5.635, 10514.548, 392.660, 52853.322 24/12/14,11:26:51,19,09,1, 11.9,1,1, -5.635, 10514.568, 392.675, 52853.321 24/12/14,11:26:52,00,09,1, 11.9,1,1, -5.634, 10514.568, 392.675, 52853.321 24/12/14,11:26:52,01,09,1, 11.9,1,1, -5.634, 10514.581, 392.627, 52853.289 24/12/14,11:26:52,02,09,1, 11.9,1,1, -5.634, 10514.602, 392.603, 52853.245 24/12/14,11:26:52,03,09,1, 11.9,1,1, -5.634, 10514.591, 392.603, 52853.310 24/12/14,11:26:52,04,09,1, 11.9,1,1, -5.634, 10514.603, 392.582, 52853.193 24/12/14,11:26:52,05,09,1, 11.9,1,1, -5.634, 10514.591, 392.598, 52853.209 24/12/14,11:26:52,06,09,1, 11.9,1,1, -5.634, 10514.573, 392.590, 52853.236 24/12/14,11:26:52,07,09,1, 11.9,1,1, -5.634, 10514.602, 392.599, 52853.251 24/12/14,11:26:52,08,09,1, 11.9,1,1, -5.634, 10514.619, 392.586, 52853.160 24/12/14,11:26:52,09,09,1, 11.9,1,1, -5.634, 10514.596, 392.584, 52853.251 24/12/14,11:26:52,10,09,1, 11.9,1,1, -5.634, 10514.607, 392.541, 52853.190 24/12/14,11:26:52,11,09,1, 11.9,1,1, -5.634, 10514.607, 392.565, 52853.243 24/12/14,11:26:52,12,09,1, 11.9,1,1, -5.634, 10514.594, 392.550, 52853.268 24/12/14,11:26:52,13,09,1, 11.9,1,1, -5.634, 10514.617, 392.535, 52853.188 24/12/14,11:26:52,14,09,1, 11.9,1,1, -5.634, 10514.601, 392.529, 52853.137 24/12/14,11:26:52,15,09,1, 11.9,1,1, -5.634, 10514.619, 392.519, 52853.210 24/12/14,11:26:52,16,09,1, 11.9,1,1, -5.634, 10514.637, 392.536, 52853.182 24/12/14,11:26:52,17,09,1, 11.9,1,1, -5.634, 10514.648, 392.525, 52853.165 24/12/14,11:26:52,18,09,1, 11.9,1,1, -5.634, 10514.616, 392.513, 52853.132 24/12/14,11:26:52,19,09,1, 11.9,1,1, -5.634, 10514.636, 392.514, 52853.184 24/12/14,11:26:53,00,09,1, 12.0,1,1, -5.637, 10514.635, 392.514, 52853.184 24/12/14,11:26:53,01,09,1, 12.0,1,1, -5.637, 10514.622, 392.481, 52853.143 24/12/14,11:26:53,02,09,1, 12.0,1,1, -5.637, 10514.662, 392.506, 52853.207 24/12/14,11:26:53,03,09,1, 12.0,1,1, -5.637, 10514.652, 392.512, 52853.185 24/12/14,11:26:53,04,09,1, 12.0,1,1, -5.637, 10514.645, 392.475, 52853.141 24/12/14,11:26:53,05,09,1, 12.0,1,1, -5.637, 10514.654, 392.459, 52853.088 24/12/14,11:26:53,06,09,1, 12.0,1,1, -5.637, 10514.659, 392.448, 52853.126 24/12/14,11:26:53,07,09,1, 12.0,1,1, -5.637, 10514.665, 392.451, 52853.166 24/12/14,11:26:53,08,09,1, 12.0,1,1, -5.637, 10514.680, 392.463, 52853.151 24/12/14,11:26:53,09,09,1, 12.0,1,1, -5.637, 10514.667, 392.427, 52853.117 24/12/14,11:26:53,10,09,1, 12.0,1,1, -5.637, 10514.685, 392.486, 52853.207 24/12/14,11:26:53,11,09,1, 12.0,1,1, -5.637, 10514.706, 392.465, 52853.155 24/12/14,11:26:53,12,09,1, 12.0,1,1, -5.637, 10514.686, 392.435, 52853.127 24/12/14,11:26:53,13,09,1, 12.0,1,1, -5.637, 10514.715, 392.422, 52853.097 24/12/14,11:26:53,14,09,1, 12.0,1,1, -5.637, 10514.693, 392.454, 52853.133 24/12/14,11:26:53,15,09,1, 12.0,1,1, -5.637, 10514.707, 392.434, 52853.175 24/12/14,11:26:53,16,09,1, 12.0,1,1, -5.637, 10514.721, 392.451, 52853.156 24/12/14,11:26:53,17,09,1, 12.0,1,1, -5.637, 10514.710, 392.401, 52853.136 24/12/14,11:26:53,18,09,1, 12.0,1,1, -5.637, 10514.728, 392.410, 52853.135 24/12/14,11:26:53,19,09,1, 12.0,1,1, -5.637, 10514.717, 392.398, 52853.107 24/12/14,11:26:54,00,09,1, 11.9,1,1, -5.640, 10514.710, 392.398, 52853.107 24/12/14,11:26:54,01,09,1, 11.9,1,1, -5.640, 10514.703, 392.380, 52853.122 24/12/14,11:26:54,02,09,1, 11.9,1,1, -5.640, 10514.743, 392.392, 52853.097 24/12/14,11:26:54,03,09,1, 11.9,1,1, -5.640, 10514.765, 392.387, 52853.113 24/12/14,11:26:54,04,09,1, 11.9,1,1, -5.640, 10514.758, 392.381, 52853.110 24/12/14,11:26:54,05,09,1, 11.9,1,1, -5.640, 10514.726, 392.379, 52853.119 24/12/14,11:26:54,06,09,1, 11.9,1,1, -5.640, 10514.760, 392.385, 52853.166 24/12/14,11:26:54,07,09,1, 11.9,1,1, -5.640, 10514.786, 392.376, 52853.065 24/12/14,11:26:54,08,09,1, 11.9,1,1, -5.640, 10514.766, 392.355, 52853.075 24/12/14,11:26:54,09,09,1, 11.9,1,1, -5.640, 10514.784, 392.350, 52853.110 24/12/14,11:26:54,10,09,1, 11.9,1,1, -5.640, 10514.783, 392.366, 52853.145 24/12/14,11:26:54,11,09,1, 11.9,1,1, -5.640, 10514.791, 392.370, 52853.152 24/12/14,11:26:54,12,09,1, 11.9,1,1, -5.640, 10514.806, 392.380, 52853.163 24/12/14,11:26:54,13,09,1, 11.9,1,1, -5.640, 10514.811, 392.383, 52853.173 24/12/14,11:26:54,14,09,1, 11.9,1,1, -5.640, 10514.801, 392.354, 52853.122 24/12/14,11:26:54,15,09,1, 11.9,1,1, -5.640, 10514.840, 392.364, 52853.093 24/12/14,11:26:54,16,09,1, 11.9,1,1, -5.640, 10514.811, 392.395, 52853.153 24/12/14,11:26:54,17,09,1, 11.9,1,1, -5.640, 10514.824, 392.379, 52853.134 24/12/14,11:26:54,18,09,1, 11.9,1,1, -5.640, 10514.829, 392.381, 52853.198 24/12/14,11:26:54,19,09,1, 11.9,1,1, -5.640, 10514.837, 392.380, 52853.193 24/12/14,11:26:55,00,09,1, 11.9,1,1, -5.631, 10514.835, 392.380, 52853.193 24/12/14,11:26:55,01,09,1, 11.9,1,1, -5.631, 10514.882, 392.373, 52853.158 24/12/14,11:26:55,02,09,1, 11.9,1,1, -5.631, 10514.881, 392.360, 52853.123 24/12/14,11:26:55,03,09,1, 11.9,1,1, -5.631, 10514.880, 392.367, 52853.167 24/12/14,11:26:55,04,09,1, 11.9,1,1, -5.631, 10514.871, 392.333, 52853.102 24/12/14,11:26:55,05,09,1, 11.9,1,1, -5.631, 10514.864, 392.359, 52853.149 24/12/14,11:26:55,06,09,1, 11.9,1,1, -5.631, 10514.909, 392.356, 52853.139 24/12/14,11:26:55,07,09,1, 11.9,1,1, -5.631, 10514.861, 392.367, 52853.131 24/12/14,11:26:55,08,09,1, 11.9,1,1, -5.631, 10514.904, 392.347, 52853.096 24/12/14,11:26:55,09,09,1, 11.9,1,1, -5.631, 10514.924, 392.358, 52853.132 24/12/14,11:26:55,10,09,1, 11.9,1,1, -5.631, 10514.925, 392.341, 52853.103 24/12/14,11:26:55,11,09,1, 11.9,1,1, -5.631, 10514.954, 392.357, 52853.149 24/12/14,11:26:55,12,09,1, 11.9,1,1, -5.631, 10514.942, 392.340, 52853.136 24/12/14,11:26:55,13,09,1, 11.9,1,1, -5.631, 10514.946, 392.371, 52853.124 24/12/14,11:26:55,14,09,1, 11.9,1,1, -5.631, 10514.955, 392.329, 52853.133 24/12/14,11:26:55,15,09,1, 11.9,1,1, -5.631, 10514.961, 392.346, 52853.157 24/12/14,11:26:55,16,09,1, 11.9,1,1, -5.631, 10514.953, 392.341, 52853.174 24/12/14,11:26:55,17,09,1, 11.9,1,1, -5.631, 10514.958, 392.350, 52853.170 24/12/14,11:26:55,18,09,1, 11.9,1,1, -5.631, 10514.982, 392.343, 52853.061 24/12/14,11:26:55,19,09,1, 11.9,1,1, -5.631, 10514.981, 392.326, 52853.130 24/12/14,11:26:56,00,09,1, 11.8,1,1, -5.634, 10514.977, 392.326, 52853.130 24/12/14,11:26:56,01,09,1, 11.8,1,1, -5.634, 10514.963, 392.327, 52853.131 24/12/14,11:26:56,02,09,1, 11.8,1,1, -5.634, 10514.991, 392.306, 52853.099 24/12/14,11:26:56,03,09,1, 11.8,1,1, -5.634, 10514.982, 392.299, 52853.103 24/12/14,11:26:56,04,09,1, 11.8,1,1, -5.634, 10514.987, 392.293, 52853.073 24/12/14,11:26:56,05,09,1, 11.8,1,1, -5.634, 10514.999, 392.300, 52853.154 24/12/14,11:26:56,06,09,1, 11.8,1,1, -5.634, 10514.986, 392.290, 52853.155 24/12/14,11:26:56,07,09,1, 11.8,1,1, -5.634, 10514.992, 392.265, 52853.101 24/12/14,11:26:56,08,09,1, 11.8,1,1, -5.634, 10514.979, 392.289, 52853.081 24/12/14,11:26:56,09,09,1, 11.8,1,1, -5.634, 10514.984, 392.301, 52853.119 24/12/14,11:26:56,10,09,1, 11.8,1,1, -5.634, 10514.989, 392.267, 52853.061 24/12/14,11:26:56,11,09,1, 11.8,1,1, -5.634, 10514.998, 392.255, 52853.099 24/12/14,11:26:56,12,09,1, 11.8,1,1, -5.634, 10515.017, 392.270, 52853.120 24/12/14,11:26:56,13,09,1, 11.8,1,1, -5.634, 10515.018, 392.254, 52853.051 24/12/14,11:26:56,14,09,1, 11.8,1,1, -5.634, 10515.021, 392.248, 52853.064 24/12/14,11:26:56,15,09,1, 11.8,1,1, -5.634, 10515.013, 392.248, 52853.096 24/12/14,11:26:56,16,09,1, 11.8,1,1, -5.634, 10514.998, 392.233, 52853.090 24/12/14,11:26:56,17,09,1, 11.8,1,1, -5.634, 10515.026, 392.231, 52853.051 24/12/14,11:26:56,18,09,1, 11.8,1,1, -5.634, 10515.018, 392.217, 52853.112 24/12/14,11:26:56,19,09,1, 11.8,1,1, -5.634, 10515.035, 392.219, 52853.077 24/12/14,11:26:57,00,09,1, 11.9,1,1, -5.639, 10515.027, 392.219, 52853.077 24/12/14,11:26:57,01,09,1, 11.9,1,1, -5.639, 10515.061, 392.210, 52853.103 24/12/14,11:26:57,02,09,1, 11.9,1,1, -5.639, 10515.041, 392.226, 52853.105 24/12/14,11:26:57,03,09,1, 11.9,1,1, -5.639, 10515.061, 392.229, 52853.042 24/12/14,11:26:57,04,09,1, 11.9,1,1, -5.639, 10515.059, 392.223, 52853.158 24/12/14,11:26:57,05,09,1, 11.9,1,1, -5.639, 10515.069, 392.205, 52853.175 24/12/14,11:26:57,06,09,1, 11.9,1,1, -5.639, 10515.056, 392.181, 52853.069 24/12/14,11:26:57,07,09,1, 11.9,1,1, -5.639, 10515.074, 392.203, 52853.186 24/12/14,11:26:57,08,09,1, 11.9,1,1, -5.639, 10515.030, 392.184, 52853.130 24/12/14,11:26:57,09,09,1, 11.9,1,1, -5.639, 10515.055, 392.196, 52853.199 24/12/14,11:26:57,10,09,1, 11.9,1,1, -5.639, 10515.043, 392.216, 52853.098 24/12/14,11:26:57,11,09,1, 11.9,1,1, -5.639, 10515.040, 392.167, 52853.114 24/12/14,11:26:57,12,09,1, 11.9,1,1, -5.639, 10515.057, 392.158, 52853.145 24/12/14,11:26:57,13,09,1, 11.9,1,1, -5.639, 10515.055, 392.168, 52853.107 24/12/14,11:26:57,14,09,1, 11.9,1,1, -5.639, 10515.059, 392.176, 52853.106 24/12/14,11:26:57,15,09,1, 11.9,1,1, -5.639, 10515.059, 392.141, 52853.153 24/12/14,11:26:57,16,09,1, 11.9,1,1, -5.639, 10515.053, 392.139, 52853.126 24/12/14,11:26:57,17,09,1, 11.9,1,1, -5.639, 10515.049, 392.122, 52853.054 24/12/14,11:26:57,18,09,1, 11.9,1,1, -5.639, 10515.095, 392.132, 52853.061 24/12/14,11:26:57,19,09,1, 11.9,1,1, -5.639, 10515.068, 392.119, 52853.009 24/12/14,11:26:58,00,09,1, 11.9,1,1, -5.636, 10515.060, 392.119, 52853.009 24/12/14,11:26:58,01,09,1, 11.9,1,1, -5.636, 10515.071, 392.117, 52853.040 24/12/14,11:26:58,02,09,1, 11.9,1,1, -5.636, 10515.060, 392.092, 52853.103 24/12/14,11:26:58,03,09,1, 11.9,1,1, -5.636, 10515.070, 392.114, 52853.075 24/12/14,11:26:58,04,09,1, 11.9,1,1, -5.636, 10515.064, 392.082, 52853.045 24/12/14,11:26:58,05,09,1, 11.9,1,1, -5.636, 10515.056, 392.082, 52853.079 24/12/14,11:26:58,06,09,1, 11.9,1,1, -5.636, 10515.083, 392.098, 52853.018 24/12/14,11:26:58,07,09,1, 11.9,1,1, -5.636, 10515.069, 392.068, 52853.103 24/12/14,11:26:58,08,09,1, 11.9,1,1, -5.636, 10515.074, 392.075, 52853.039 24/12/14,11:26:58,09,09,1, 11.9,1,1, -5.636, 10515.112, 392.090, 52853.069 24/12/14,11:26:58,10,09,1, 11.9,1,1, -5.636, 10515.102, 392.047, 52853.089 24/12/14,11:26:58,11,09,1, 11.9,1,1, -5.636, 10515.081, 392.050, 52853.099 24/12/14,11:26:58,12,09,1, 11.9,1,1, -5.636, 10515.082, 392.043, 52853.100 24/12/14,11:26:58,13,09,1, 11.9,1,1, -5.636, 10515.101, 392.056, 52853.042 24/12/14,11:26:58,14,09,1, 11.9,1,1, -5.636, 10515.064, 392.031, 52853.078 24/12/14,11:26:58,15,09,1, 11.9,1,1, -5.636, 10515.103, 392.024, 52853.080 24/12/14,11:26:58,16,09,1, 11.9,1,1, -5.636, 10515.108, 392.020, 52853.107 24/12/14,11:26:58,17,09,1, 11.9,1,1, -5.636, 10515.128, 391.994, 52852.984 24/12/14,11:26:58,18,09,1, 11.9,1,1, -5.636, 10515.123, 392.006, 52853.070 24/12/14,11:26:58,19,09,1, 11.9,1,1, -5.636, 10515.127, 392.014, 52853.089 24/12/14,11:26:59,00,09,1, 11.9,1,1, -5.634, 10515.127, 392.014, 52853.089 24/12/14,11:26:59,01,09,1, 11.9,1,1, -5.634, 10515.123, 391.996, 52853.080 24/12/14,11:26:59,02,09,1, 11.9,1,1, -5.634, 10515.131, 391.979, 52853.046 24/12/14,11:26:59,03,09,1, 11.9,1,1, -5.634, 10515.131, 391.984, 52853.026 24/12/14,11:26:59,04,09,1, 11.9,1,1, -5.634, 10515.148, 391.994, 52853.058 24/12/14,11:26:59,05,09,1, 11.9,1,1, -5.634, 10515.126, 391.986, 52853.027 24/12/14,11:26:59,06,09,1, 11.9,1,1, -5.634, 10515.158, 391.972, 52852.981 24/12/14,11:26:59,07,09,1, 11.9,1,1, -5.634, 10515.156, 391.975, 52853.049 24/12/14,11:26:59,08,09,1, 11.9,1,1, -5.634, 10515.161, 391.977, 52853.042 24/12/14,11:26:59,09,09,1, 11.9,1,1, -5.634, 10515.158, 391.974, 52853.072 24/12/14,11:26:59,10,09,1, 11.9,1,1, -5.634, 10515.149, 391.953, 52852.999 24/12/14,11:26:59,11,09,1, 11.9,1,1, -5.634, 10515.148, 391.946, 52852.985 24/12/14,11:26:59,12,09,1, 11.9,1,1, -5.634, 10515.139, 391.972, 52853.089 24/12/14,11:26:59,13,09,1, 11.9,1,1, -5.634, 10515.166, 391.942, 52852.995 24/12/14,11:26:59,14,09,1, 11.9,1,1, -5.634, 10515.164, 391.927, 52852.990 24/12/14,11:26:59,15,09,1, 11.9,1,1, -5.634, 10515.145, 391.964, 52852.997 24/12/14,11:26:59,16,09,1, 11.9,1,1, -5.634, 10515.164, 391.946, 52852.938 24/12/14,11:26:59,17,09,1, 11.9,1,1, -5.634, 10515.176, 391.934, 52852.959 24/12/14,11:26:59,18,09,1, 11.9,1,1, -5.634, 10515.197, 391.929, 52852.983 24/12/14,11:26:59,19,09,1, 11.9,1,1, -5.634, 10515.204, 391.940, 52853.031 24/12/14,11:27:00,00,09,1, 11.9,1,1, -5.633, 10515.202, 391.940, 52853.031 24/12/14,11:27:00,01,09,1, 11.9,1,1, -5.633, 10515.209, 391.941, 52853.032 24/12/14,11:27:00,02,09,1, 11.9,1,1, -5.633, 10515.203, 391.922, 52852.921 24/12/14,11:27:00,03,09,1, 11.9,1,1, -5.633, 10515.198, 391.891, 52853.023 24/12/14,11:27:00,04,09,1, 11.9,1,1, -5.633, 10515.203, 391.870, 52852.965 24/12/14,11:27:00,05,09,1, 11.9,1,1, -5.633, 10515.197, 391.909, 52852.985 24/12/14,11:27:00,06,09,1, 11.9,1,1, -5.633, 10515.217, 391.893, 52852.968 24/12/14,11:27:00,07,09,1, 11.9,1,1, -5.633, 10515.204, 391.897, 52852.994 24/12/14,11:27:00,08,09,1, 11.9,1,1, -5.633, 10515.223, 391.894, 52852.970 24/12/14,11:27:00,09,09,1, 11.9,1,1, -5.633, 10515.232, 391.878, 52852.887 24/12/14,11:27:00,10,09,1, 11.9,1,1, -5.633, 10515.241, 391.881, 52852.932 24/12/14,11:27:00,11,09,1, 11.9,1,1, -5.633, 10515.230, 391.867, 52852.914 24/12/14,11:27:00,12,09,1, 11.9,1,1, -5.633, 10515.238, 391.875, 52852.920 24/12/14,11:27:00,13,09,1, 11.9,1,1, -5.633, 10515.248, 391.875, 52852.921 24/12/14,11:27:00,14,09,1, 11.9,1,1, -5.633, 10515.226, 391.861, 52852.896 24/12/14,11:27:00,15,09,1, 11.9,1,1, -5.633, 10515.240, 391.870, 52852.885 24/12/14,11:27:00,16,09,1, 11.9,1,1, -5.633, 10515.251, 391.848, 52852.894 24/12/14,11:27:00,17,09,1, 11.9,1,1, -5.633, 10515.263, 391.854, 52852.855 24/12/14,11:27:00,18,09,1, 11.9,1,1, -5.633, 10515.272, 391.844, 52852.980 24/12/14,11:27:00,19,09,1, 11.9,1,1, -5.633, 10515.283, 391.835, 52852.928 24/12/14,11:27:01,00,09,1, 11.9,1,1, -5.632, 10515.277, 391.835, 52852.928 24/12/14,11:27:01,01,09,1, 11.9,1,1, -5.632, 10515.289, 391.840, 52852.966 24/12/14,11:27:01,02,09,1, 11.9,1,1, -5.632, 10515.259, 391.834, 52852.902 24/12/14,11:27:01,03,09,1, 11.9,1,1, -5.632, 10515.297, 391.823, 52852.896 24/12/14,11:27:01,04,09,1, 11.9,1,1, -5.632, 10515.316, 391.827, 52852.950 24/12/14,11:27:01,05,09,1, 11.9,1,1, -5.632, 10515.308, 391.806, 52852.822 24/12/14,11:27:01,06,09,1, 11.9,1,1, -5.632, 10515.300, 391.806, 52852.811 24/12/14,11:27:01,07,09,1, 11.9,1,1, -5.632, 10515.329, 391.793, 52852.840 24/12/14,11:27:01,08,09,1, 11.9,1,1, -5.632, 10515.326, 391.812, 52852.900 24/12/14,11:27:01,09,09,1, 11.9,1,1, -5.632, 10515.317, 391.781, 52852.814 24/12/14,11:27:01,10,09,1, 11.9,1,1, -5.632, 10515.317, 391.786, 52852.805 24/12/14,11:27:01,11,09,1, 11.9,1,1, -5.632, 10515.331, 391.765, 52852.824 24/12/14,11:27:01,12,09,1, 11.9,1,1, -5.632, 10515.348, 391.783, 52852.815 24/12/14,11:27:01,13,09,1, 11.9,1,1, -5.632, 10515.331, 391.737, 52852.867 24/12/14,11:27:01,14,09,1, 11.9,1,1, -5.632, 10515.328, 391.758, 52852.918 24/12/14,11:27:01,15,09,1, 11.9,1,1, -5.632, 10515.361, 391.746, 52852.810 24/12/14,11:27:01,16,09,1, 11.9,1,1, -5.632, 10515.363, 391.739, 52852.853 24/12/14,11:27:01,17,09,1, 11.9,1,1, -5.632, 10515.346, 391.724, 52852.786 24/12/14,11:27:01,18,09,1, 11.9,1,1, -5.632, 10515.369, 391.755, 52852.827 24/12/14,11:27:01,19,09,1, 11.9,1,1, -5.632, 10515.360, 391.704, 52852.818 24/12/14,11:27:02,00,09,1, 11.9,1,1, -5.635, 10515.352, 391.704, 52852.818 24/12/14,11:27:02,01,09,1, 11.9,1,1, -5.635, 10515.345, 391.706, 52852.832 24/12/14,11:27:02,02,09,1, 11.9,1,1, -5.635, 10515.370, 391.693, 52852.816 24/12/14,11:27:02,03,09,1, 11.9,1,1, -5.635, 10515.365, 391.697, 52852.846 24/12/14,11:27:02,04,09,1, 11.9,1,1, -5.635, 10515.368, 391.668, 52852.743 24/12/14,11:27:02,05,09,1, 11.9,1,1, -5.635, 10515.423, 391.655, 52852.777 24/12/14,11:27:02,06,09,1, 11.9,1,1, -5.635, 10515.373, 391.636, 52852.823 24/12/14,11:27:02,07,09,1, 11.9,1,1, -5.635, 10515.411, 391.645, 52852.808 24/12/14,11:27:02,08,09,1, 11.9,1,1, -5.635, 10515.403, 391.620, 52852.801 24/12/14,11:27:02,09,09,1, 11.9,1,1, -5.635, 10515.405, 391.661, 52852.793 24/12/14,11:27:02,10,09,1, 11.9,1,1, -5.635, 10515.394, 391.656, 52852.805 24/12/14,11:27:02,11,09,1, 11.9,1,1, -5.635, 10515.399, 391.642, 52852.822 24/12/14,11:27:02,12,09,1, 11.9,1,1, -5.635, 10515.425, 391.622, 52852.818 24/12/14,11:27:02,13,09,1, 11.9,1,1, -5.635, 10515.419, 391.619, 52852.773 24/12/14,11:27:02,14,09,1, 11.9,1,1, -5.635, 10515.408, 391.606, 52852.819 24/12/14,11:27:02,15,09,1, 11.9,1,1, -5.635, 10515.415, 391.604, 52852.783 24/12/14,11:27:02,16,09,1, 11.9,1,1, -5.635, 10515.428, 391.592, 52852.868 24/12/14,11:27:02,17,09,1, 11.9,1,1, -5.635, 10515.426, 391.592, 52852.815 24/12/14,11:27:02,18,09,1, 11.9,1,1, -5.635, 10515.430, 391.577, 52852.791 24/12/14,11:27:02,19,09,1, 11.9,1,1, -5.635, 10515.447, 391.568, 52852.766 24/12/14,11:27:03,00,10,1, 11.9,1,1, -5.638, 10515.444, 391.568, 52852.766 24/12/14,11:27:03,01,10,1, 11.9,1,1, -5.638, 10515.433, 391.568, 52852.777 24/12/14,11:27:03,02,10,1, 11.9,1,1, -5.638, 10515.435, 391.561, 52852.765 24/12/14,11:27:03,03,10,1, 11.9,1,1, -5.638, 10515.447, 391.570, 52852.810 24/12/14,11:27:03,04,10,1, 11.9,1,1, -5.638, 10515.451, 391.553, 52852.794 24/12/14,11:27:03,05,10,1, 11.9,1,1, -5.638, 10515.435, 391.556, 52852.750 24/12/14,11:27:03,06,10,1, 11.9,1,1, -5.638, 10515.441, 391.521, 52852.736 24/12/14,11:27:03,07,10,1, 11.9,1,1, -5.638, 10515.433, 391.523, 52852.780 24/12/14,11:27:03,08,10,1, 11.9,1,1, -5.638, 10515.440, 391.527, 52852.781 24/12/14,11:27:03,09,10,1, 11.9,1,1, -5.638, 10515.441, 391.533, 52852.822 24/12/14,11:27:03,10,10,1, 11.9,1,1, -5.638, 10515.453, 391.519, 52852.809 24/12/14,11:27:03,11,10,1, 11.9,1,1, -5.638, 10515.456, 391.497, 52852.806 24/12/14,11:27:03,12,10,1, 11.9,1,1, -5.638, 10515.451, 391.526, 52852.814 24/12/14,11:27:03,13,10,1, 11.9,1,1, -5.638, 10515.449, 391.499, 52852.770 24/12/14,11:27:03,14,10,1, 11.9,1,1, -5.638, 10515.434, 391.504, 52852.833 24/12/14,11:27:03,15,10,1, 11.9,1,1, -5.638, 10515.464, 391.490, 52852.812 24/12/14,11:27:03,16,10,1, 11.9,1,1, -5.638, 10515.462, 391.490, 52852.857 24/12/14,11:27:03,17,10,1, 11.9,1,1, -5.638, 10515.443, 391.489, 52852.740 24/12/14,11:27:03,18,10,1, 11.9,1,1, -5.638, 10515.435, 391.486, 52852.702 24/12/14,11:27:03,19,10,1, 11.9,1,1, -5.638, 10515.484, 391.483, 52852.749 24/12/14,11:27:04,00,11,1, 12.0,1,1, -5.632, 10515.478, 391.483, 52852.749 24/12/14,11:27:04,01,11,1, 12.0,1,1, -5.632, 10515.465, 391.471, 52852.757 24/12/14,11:27:04,02,11,1, 12.0,1,1, -5.632, 10515.463, 391.479, 52852.759 24/12/14,11:27:04,03,11,1, 12.0,1,1, -5.632, 10515.435, 391.458, 52852.707 24/12/14,11:27:04,04,11,1, 12.0,1,1, -5.632, 10515.456, 391.450, 52852.709 24/12/14,11:27:04,05,11,1, 12.0,1,1, -5.632, 10515.457, 391.467, 52852.739 24/12/14,11:27:04,06,11,1, 12.0,1,1, -5.632, 10515.472, 391.442, 52852.731 24/12/14,11:27:04,07,11,1, 12.0,1,1, -5.632, 10515.468, 391.449, 52852.710 24/12/14,11:27:04,08,11,1, 12.0,1,1, -5.632, 10515.465, 391.434, 52852.719 24/12/14,11:27:04,09,11,1, 12.0,1,1, -5.632, 10515.472, 391.429, 52852.694 24/12/14,11:27:04,10,11,1, 12.0,1,1, -5.632, 10515.451, 391.436, 52852.714 24/12/14,11:27:04,11,11,1, 12.0,1,1, -5.632, 10515.502, 391.417, 52852.714 24/12/14,11:27:04,12,11,1, 12.0,1,1, -5.632, 10515.459, 391.417, 52852.764 24/12/14,11:27:04,13,11,1, 12.0,1,1, -5.632, 10515.485, 391.409, 52852.706 24/12/14,11:27:04,14,11,1, 12.0,1,1, -5.632, 10515.499, 391.414, 52852.738 24/12/14,11:27:04,15,11,1, 12.0,1,1, -5.632, 10515.451, 391.393, 52852.744 24/12/14,11:27:04,16,11,1, 12.0,1,1, -5.632, 10515.490, 391.414, 52852.709 24/12/14,11:27:04,17,11,1, 12.0,1,1, -5.632, 10515.485, 391.378, 52852.634 24/12/14,11:27:04,18,11,1, 12.0,1,1, -5.632, 10515.496, 391.407, 52852.678 24/12/14,11:27:04,19,11,1, 12.0,1,1, -5.632, 10515.488, 391.372, 52852.748 24/12/14,11:27:05,00,10,1, 12.0,1,1, -5.638, 10515.486, 391.372, 52852.748 24/12/14,11:27:05,01,10,1, 12.0,1,1, -5.638, 10515.520, 391.404, 52852.653 24/12/14,11:27:05,02,10,1, 12.0,1,1, -5.638, 10515.506, 391.389, 52852.642 24/12/14,11:27:05,03,10,1, 12.0,1,1, -5.638, 10515.515, 391.375, 52852.696 24/12/14,11:27:05,04,10,1, 12.0,1,1, -5.638, 10515.518, 391.417, 52852.757 24/12/14,11:27:05,05,10,1, 12.0,1,1, -5.638, 10515.519, 391.390, 52852.682 24/12/14,11:27:05,06,10,1, 12.0,1,1, -5.638, 10515.512, 391.380, 52852.722 24/12/14,11:27:05,07,10,1, 12.0,1,1, -5.638, 10515.566, 391.370, 52852.733 24/12/14,11:27:05,08,10,1, 12.0,1,1, -5.638, 10515.555, 391.373, 52852.705 24/12/14,11:27:05,09,10,1, 12.0,1,1, -5.638, 10515.547, 391.387, 52852.795 24/12/14,11:27:05,10,10,1, 12.0,1,1, -5.638, 10515.538, 391.365, 52852.689 24/12/14,11:27:05,11,10,1, 12.0,1,1, -5.638, 10515.530, 391.393, 52852.755 24/12/14,11:27:05,12,10,1, 12.0,1,1, -5.638, 10515.548, 391.373, 52852.776 24/12/14,11:27:05,13,10,1, 12.0,1,1, -5.638, 10515.562, 391.365, 52852.737 24/12/14,11:27:05,14,10,1, 12.0,1,1, -5.638, 10515.535, 391.349, 52852.737 24/12/14,11:27:05,15,10,1, 12.0,1,1, -5.638, 10515.559, 391.374, 52852.760 24/12/14,11:27:05,16,10,1, 12.0,1,1, -5.638, 10515.567, 391.339, 52852.676 24/12/14,11:27:05,17,10,1, 12.0,1,1, -5.638, 10515.574, 391.372, 52852.747 24/12/14,11:27:05,18,10,1, 12.0,1,1, -5.638, 10515.606, 391.375, 52852.725 24/12/14,11:27:05,19,10,1, 12.0,1,1, -5.638, 10515.576, 391.375, 52852.723 24/12/14,11:27:06,00,10,1, 11.9,1,1, -5.639, 10515.569, 391.375, 52852.723 24/12/14,11:27:06,01,10,1, 11.9,1,1, -5.639, 10515.615, 391.380, 52852.703 24/12/14,11:27:06,02,10,1, 11.9,1,1, -5.639, 10515.582, 391.377, 52852.725 24/12/14,11:27:06,03,10,1, 11.9,1,1, -5.639, 10515.616, 391.348, 52852.676 24/12/14,11:27:06,04,10,1, 11.9,1,1, -5.639, 10515.622, 391.323, 52852.728 24/12/14,11:27:06,05,10,1, 11.9,1,1, -5.639, 10515.630, 391.389, 52852.752 24/12/14,11:27:06,06,10,1, 11.9,1,1, -5.639, 10515.623, 391.359, 52852.734 24/12/14,11:27:06,07,10,1, 11.9,1,1, -5.639, 10515.618, 391.339, 52852.664 24/12/14,11:27:06,08,10,1, 11.9,1,1, -5.639, 10515.622, 391.357, 52852.700 24/12/14,11:27:06,09,10,1, 11.9,1,1, -5.639, 10515.611, 391.353, 52852.759 24/12/14,11:27:06,10,10,1, 11.9,1,1, -5.639, 10515.639, 391.350, 52852.722 24/12/14,11:27:06,11,10,1, 11.9,1,1, -5.639, 10515.639, 391.339, 52852.726 24/12/14,11:27:06,12,10,1, 11.9,1,1, -5.639, 10515.625, 391.343, 52852.770 24/12/14,11:27:06,13,10,1, 11.9,1,1, -5.639, 10515.664, 391.334, 52852.694 24/12/14,11:27:06,14,10,1, 11.9,1,1, -5.639, 10515.662, 391.328, 52852.694 24/12/14,11:27:06,15,10,1, 11.9,1,1, -5.639, 10515.655, 391.322, 52852.723 24/12/14,11:27:06,16,10,1, 11.9,1,1, -5.639, 10515.691, 391.337, 52852.702 24/12/14,11:27:06,17,10,1, 11.9,1,1, -5.639, 10515.647, 391.314, 52852.761 24/12/14,11:27:06,18,10,1, 11.9,1,1, -5.639, 10515.660, 391.339, 52852.764 24/12/14,11:27:06,19,10,1, 11.9,1,1, -5.639, 10515.661, 391.335, 52852.785 24/12/14,11:27:07,00,09,1, 11.9,1,1, -5.635, 10515.653, 391.335, 52852.785 24/12/14,11:27:07,01,09,1, 11.9,1,1, -5.635, 10515.664, 391.315, 52852.684 24/12/14,11:27:07,02,09,1, 11.9,1,1, -5.635, 10515.679, 391.321, 52852.766 24/12/14,11:27:07,03,09,1, 11.9,1,1, -5.635, 10515.703, 391.301, 52852.695 24/12/14,11:27:07,04,09,1, 11.9,1,1, -5.635, 10515.704, 391.308, 52852.687 24/12/14,11:27:07,05,09,1, 11.9,1,1, -5.635, 10515.715, 391.301, 52852.697 24/12/14,11:27:07,06,09,1, 11.9,1,1, -5.635, 10515.721, 391.307, 52852.714 24/12/14,11:27:07,07,09,1, 11.9,1,1, -5.635, 10515.711, 391.316, 52852.686 24/12/14,11:27:07,08,09,1, 11.9,1,1, -5.635, 10515.700, 391.310, 52852.689 24/12/14,11:27:07,09,09,1, 11.9,1,1, -5.635, 10515.706, 391.303, 52852.686 24/12/14,11:27:07,10,09,1, 11.9,1,1, -5.635, 10515.695, 391.288, 52852.703 24/12/14,11:27:07,11,09,1, 11.9,1,1, -5.635, 10515.713, 391.314, 52852.753 24/12/14,11:27:07,12,09,1, 11.9,1,1, -5.635, 10515.711, 391.300, 52852.714 24/12/14,11:27:07,13,09,1, 11.9,1,1, -5.635, 10515.697, 391.318, 52852.783 24/12/14,11:27:07,14,09,1, 11.9,1,1, -5.635, 10515.728, 391.325, 52852.698 24/12/14,11:27:07,15,09,1, 11.9,1,1, -5.635, 10515.705, 391.296, 52852.673 24/12/14,11:27:07,16,09,1, 11.9,1,1, -5.635, 10515.715, 391.323, 52852.727 24/12/14,11:27:07,17,09,1, 11.9,1,1, -5.635, 10515.704, 391.320, 52852.720 24/12/14,11:27:07,18,09,1, 11.9,1,1, -5.635, 10515.697, 391.328, 52852.731 24/12/14,11:27:07,19,09,1, 11.9,1,1, -5.635, 10515.689, 391.305, 52852.747 24/12/14,11:27:08,00,10,1, 11.9,1,1, -5.634, 10515.686, 391.305, 52852.747 24/12/14,11:27:08,01,10,1, 11.9,1,1, -5.634, 10515.709, 391.316, 52852.703 24/12/14,11:27:08,02,10,1, 11.9,1,1, -5.634, 10515.705, 391.320, 52852.754 24/12/14,11:27:08,03,10,1, 11.9,1,1, -5.634, 10515.696, 391.308, 52852.748 24/12/14,11:27:08,04,10,1, 11.9,1,1, -5.634, 10515.711, 391.307, 52852.769 24/12/14,11:27:08,05,10,1, 11.9,1,1, -5.634, 10515.714, 391.337, 52852.785 24/12/14,11:27:08,06,10,1, 11.9,1,1, -5.634, 10515.716, 391.311, 52852.764 24/12/14,11:27:08,07,10,1, 11.9,1,1, -5.634, 10515.703, 391.306, 52852.670 24/12/14,11:27:08,08,10,1, 11.9,1,1, -5.634, 10515.716, 391.319, 52852.704 24/12/14,11:27:08,09,10,1, 11.9,1,1, -5.634, 10515.735, 391.349, 52852.687 24/12/14,11:27:08,10,10,1, 11.9,1,1, -5.634, 10515.729, 391.330, 52852.778 24/12/14,11:27:08,11,10,1, 11.9,1,1, -5.634, 10515.722, 391.317, 52852.638 24/12/14,11:27:08,12,10,1, 11.9,1,1, -5.634, 10515.714, 391.348, 52852.693 24/12/14,11:27:08,13,10,1, 11.9,1,1, -5.634, 10515.695, 391.335, 52852.719 24/12/14,11:27:08,14,10,1, 11.9,1,1, -5.634, 10515.697, 391.347, 52852.646 24/12/14,11:27:08,15,10,1, 11.9,1,1, -5.634, 10515.701, 391.370, 52852.749 24/12/14,11:27:08,16,10,1, 11.9,1,1, -5.634, 10515.692, 391.365, 52852.753 24/12/14,11:27:08,17,10,1, 11.9,1,1, -5.634, 10515.689, 391.371, 52852.743 24/12/14,11:27:08,18,10,1, 11.9,1,1, -5.634, 10515.693, 391.370, 52852.795 24/12/14,11:27:08,19,10,1, 11.9,1,1, -5.634, 10515.708, 391.397, 52852.754 24/12/14,11:27:09,00,10,1, 11.9,1,1, -5.635, 10515.703, 391.397, 52852.754 24/12/14,11:27:09,01,10,1, 11.9,1,1, -5.635, 10515.699, 391.394, 52852.824 24/12/14,11:27:09,02,10,1, 11.9,1,1, -5.635, 10515.683, 391.394, 52852.712 24/12/14,11:27:09,03,10,1, 11.9,1,1, -5.635, 10515.697, 391.402, 52852.827 24/12/14,11:27:09,04,10,1, 11.9,1,1, -5.635, 10515.697, 391.409, 52852.789 24/12/14,11:27:09,05,10,1, 11.9,1,1, -5.635, 10515.680, 391.419, 52852.710 24/12/14,11:27:09,06,10,1, 11.9,1,1, -5.635, 10515.687, 391.412, 52852.753 24/12/14,11:27:09,07,10,1, 11.9,1,1, -5.635, 10515.686, 391.425, 52852.696 24/12/14,11:27:09,08,10,1, 11.9,1,1, -5.635, 10515.681, 391.444, 52852.789 24/12/14,11:27:09,09,10,1, 11.9,1,1, -5.635, 10515.679, 391.432, 52852.724 24/12/14,11:27:09,10,10,1, 11.9,1,1, -5.635, 10515.696, 391.429, 52852.744 24/12/14,11:27:09,11,10,1, 11.9,1,1, -5.635, 10515.681, 391.454, 52852.813 24/12/14,11:27:09,12,10,1, 11.9,1,1, -5.635, 10515.682, 391.463, 52852.706 24/12/14,11:27:09,13,10,1, 11.9,1,1, -5.635, 10515.658, 391.457, 52852.713 24/12/14,11:27:09,14,10,1, 11.9,1,1, -5.635, 10515.678, 391.467, 52852.729 24/12/14,11:27:09,15,10,1, 11.9,1,1, -5.635, 10515.660, 391.478, 52852.769 24/12/14,11:27:09,16,10,1, 11.9,1,1, -5.635, 10515.686, 391.476, 52852.768 24/12/14,11:27:09,17,10,1, 11.9,1,1, -5.635, 10515.663, 391.472, 52852.752 24/12/14,11:27:09,18,10,1, 11.9,1,1, -5.635, 10515.650, 391.498, 52852.862 24/12/14,11:27:09,19,10,1, 11.9,1,1, -5.635, 10515.654, 391.510, 52852.798 24/12/14,11:27:10,00,10,1, 11.9,1,1, -5.634, 10515.653, 391.510, 52852.798 24/12/14,11:27:10,01,10,1, 11.9,1,1, -5.634, 10515.622, 391.550, 52852.832 24/12/14,11:27:10,02,10,1, 11.9,1,1, -5.634, 10515.641, 391.585, 52852.758 24/12/14,11:27:10,03,10,1, 11.9,1,1, -5.634, 10515.642, 391.576, 52852.809 24/12/14,11:27:10,04,10,1, 11.9,1,1, -5.634, 10515.647, 391.594, 52852.751 24/12/14,11:27:10,05,10,1, 11.9,1,1, -5.634, 10515.651, 391.577, 52852.776 24/12/14,11:27:10,06,10,1, 11.9,1,1, -5.634, 10515.637, 391.592, 52852.765 24/12/14,11:27:10,07,10,1, 11.9,1,1, -5.634, 10515.666, 391.587, 52852.800 24/12/14,11:27:10,08,10,1, 11.9,1,1, -5.634, 10515.642, 391.603, 52852.841 24/12/14,11:27:10,09,10,1, 11.9,1,1, -5.634, 10515.630, 391.610, 52852.842 24/12/14,11:27:10,10,10,1, 11.9,1,1, -5.634, 10515.652, 391.645, 52852.848 24/12/14,11:27:10,11,10,1, 11.9,1,1, -5.634, 10515.654, 391.638, 52852.806 24/12/14,11:27:10,12,10,1, 11.9,1,1, -5.634, 10515.671, 391.636, 52852.760 24/12/14,11:27:10,13,10,1, 11.9,1,1, -5.634, 10515.680, 391.624, 52852.791 24/12/14,11:27:10,14,10,1, 11.9,1,1, -5.634, 10515.677, 391.652, 52852.749 24/12/14,11:27:10,15,10,1, 11.9,1,1, -5.634, 10515.691, 391.645, 52852.777 24/12/14,11:27:10,16,10,1, 11.9,1,1, -5.634, 10515.715, 391.669, 52852.857 24/12/14,11:27:10,17,10,1, 11.9,1,1, -5.634, 10515.704, 391.646, 52852.844 24/12/14,11:27:10,18,10,1, 11.9,1,1, -5.634, 10515.702, 391.647, 52852.815 24/12/14,11:27:10,19,10,1, 11.9,1,1, -5.634, 10515.711, 391.680, 52852.859 24/12/14,11:27:11,00,10,1, 11.9,1,1, -5.634, 10515.711, 391.680, 52852.859 24/12/14,11:27:11,01,10,1, 11.9,1,1, -5.634, 10515.745, 391.697, 52852.805 24/12/14,11:27:11,02,10,1, 11.9,1,1, -5.634, 10515.743, 391.688, 52852.883 24/12/14,11:27:11,03,10,1, 11.9,1,1, -5.634, 10515.750, 391.677, 52852.883 24/12/14,11:27:11,04,10,1, 11.9,1,1, -5.634, 10515.754, 391.682, 52852.801 24/12/14,11:27:11,05,10,1, 11.9,1,1, -5.634, 10515.777, 391.695, 52852.806 24/12/14,11:27:11,06,10,1, 11.9,1,1, -5.634, 10515.776, 391.690, 52852.755 24/12/14,11:27:11,07,10,1, 11.9,1,1, -5.634, 10515.782, 391.679, 52852.823 24/12/14,11:27:11,08,10,1, 11.9,1,1, -5.634, 10515.795, 391.702, 52852.789 24/12/14,11:27:11,09,10,1, 11.9,1,1, -5.634, 10515.798, 391.711, 52852.803 24/12/14,11:27:11,10,10,1, 11.9,1,1, -5.634, 10515.802, 391.690, 52852.711 24/12/14,11:27:11,11,10,1, 11.9,1,1, -5.634, 10515.787, 391.689, 52852.837 24/12/14,11:27:11,12,10,1, 11.9,1,1, -5.634, 10515.784, 391.676, 52852.720 24/12/14,11:27:11,13,10,1, 11.9,1,1, -5.634, 10515.808, 391.655, 52852.811 24/12/14,11:27:11,14,10,1, 11.9,1,1, -5.634, 10515.808, 391.670, 52852.759 24/12/14,11:27:11,15,10,1, 11.9,1,1, -5.634, 10515.796, 391.667, 52852.785 24/12/14,11:27:11,16,10,1, 11.9,1,1, -5.634, 10515.820, 391.654, 52852.747 24/12/14,11:27:11,17,10,1, 11.9,1,1, -5.634, 10515.784, 391.666, 52852.829 24/12/14,11:27:11,18,10,1, 11.9,1,1, -5.634, 10515.804, 391.645, 52852.834 24/12/14,11:27:11,19,10,1, 11.9,1,1, -5.634, 10515.802, 391.644, 52852.778 24/12/14,11:27:12,00,09,1, 11.9,1,1, -5.632, 10515.795, 391.644, 52852.778 24/12/14,11:27:12,01,09,1, 11.9,1,1, -5.632, 10515.843, 391.658, 52852.763 24/12/14,11:27:12,02,09,1, 11.9,1,1, -5.632, 10515.802, 391.637, 52852.745 24/12/14,11:27:12,03,09,1, 11.9,1,1, -5.632, 10515.811, 391.624, 52852.693 24/12/14,11:27:12,04,09,1, 11.9,1,1, -5.632, 10515.815, 391.626, 52852.762 24/12/14,11:27:12,05,09,1, 11.9,1,1, -5.632, 10515.835, 391.616, 52852.774 24/12/14,11:27:12,06,09,1, 11.9,1,1, -5.632, 10515.856, 391.627, 52852.758 24/12/14,11:27:12,07,09,1, 11.9,1,1, -5.632, 10515.861, 391.619, 52852.804 24/12/14,11:27:12,08,09,1, 11.9,1,1, -5.632, 10515.842, 391.590, 52852.818 24/12/14,11:27:12,09,09,1, 11.9,1,1, -5.632, 10515.835, 391.582, 52852.695 24/12/14,11:27:12,10,09,1, 11.9,1,1, -5.632, 10515.860, 391.599, 52852.811 24/12/14,11:27:12,11,09,1, 11.9,1,1, -5.632, 10515.845, 391.591, 52852.805 24/12/14,11:27:12,12,09,1, 11.9,1,1, -5.632, 10515.864, 391.604, 52852.785 24/12/14,11:27:12,13,09,1, 11.9,1,1, -5.632, 10515.831, 391.591, 52852.764 24/12/14,11:27:12,14,09,1, 11.9,1,1, -5.632, 10515.837, 391.584, 52852.811 24/12/14,11:27:12,15,09,1, 11.9,1,1, -5.632, 10515.866, 391.557, 52852.779 24/12/14,11:27:12,16,09,1, 11.9,1,1, -5.632, 10515.826, 391.567, 52852.706 24/12/14,11:27:12,17,09,1, 11.9,1,1, -5.632, 10515.851, 391.563, 52852.684 24/12/14,11:27:12,18,09,1, 11.9,1,1, -5.632, 10515.841, 391.586, 52852.712 24/12/14,11:27:12,19,09,1, 11.9,1,1, -5.632, 10515.848, 391.555, 52852.739 24/12/14,11:27:13,00,10,1, 11.9,1,1, -5.633, 10515.845, 391.555, 52852.739 24/12/14,11:27:13,01,10,1, 11.9,1,1, -5.633, 10515.826, 391.525, 52852.662 24/12/14,11:27:13,02,10,1, 11.9,1,1, -5.633, 10515.868, 391.537, 52852.683 24/12/14,11:27:13,03,10,1, 11.9,1,1, -5.633, 10515.815, 391.530, 52852.706 24/12/14,11:27:13,04,10,1, 11.9,1,1, -5.633, 10515.860, 391.515, 52852.738 24/12/14,11:27:13,05,10,1, 11.9,1,1, -5.633, 10515.840, 391.527, 52852.772 24/12/14,11:27:13,06,10,1, 11.9,1,1, -5.633, 10515.829, 391.528, 52852.684 24/12/14,11:27:13,07,10,1, 11.9,1,1, -5.633, 10515.817, 391.510, 52852.733 24/12/14,11:27:13,08,10,1, 11.9,1,1, -5.633, 10515.841, 391.485, 52852.722 24/12/14,11:27:13,09,10,1, 11.9,1,1, -5.633, 10515.830, 391.535, 52852.762 24/12/14,11:27:13,10,10,1, 11.9,1,1, -5.633, 10515.846, 391.491, 52852.693 24/12/14,11:27:13,11,10,1, 11.9,1,1, -5.633, 10515.831, 391.503, 52852.677 24/12/14,11:27:13,12,10,1, 11.9,1,1, -5.633, 10515.845, 391.497, 52852.650 24/12/14,11:27:13,13,10,1, 11.9,1,1, -5.633, 10515.803, 391.485, 52852.729 24/12/14,11:27:13,14,10,1, 11.9,1,1, -5.633, 10515.825, 391.470, 52852.691 24/12/14,11:27:13,15,10,1, 11.9,1,1, -5.633, 10515.816, 391.465, 52852.632 24/12/14,11:27:13,16,10,1, 11.9,1,1, -5.633, 10515.845, 391.472, 52852.670 24/12/14,11:27:13,17,10,1, 11.9,1,1, -5.633, 10515.828, 391.480, 52852.653 24/12/14,11:27:13,18,10,1, 11.9,1,1, -5.633, 10515.811, 391.448, 52852.645 24/12/14,11:27:13,19,10,1, 11.9,1,1, -5.633, 10515.832, 391.481, 52852.648 24/12/14,11:27:14,00,09,1, 12.0,1,1, -5.633, 10515.828, 391.481, 52852.648 24/12/14,11:27:14,01,09,1, 12.0,1,1, -5.633, 10515.824, 391.476, 52852.706 24/12/14,11:27:14,02,09,1, 12.0,1,1, -5.633, 10515.829, 391.482, 52852.724 24/12/14,11:27:14,03,09,1, 12.0,1,1, -5.633, 10515.829, 391.457, 52852.700 24/12/14,11:27:14,04,09,1, 12.0,1,1, -5.633, 10515.822, 391.455, 52852.652 24/12/14,11:27:14,05,09,1, 12.0,1,1, -5.633, 10515.809, 391.485, 52852.716 24/12/14,11:27:14,06,09,1, 12.0,1,1, -5.633, 10515.813, 391.475, 52852.707 24/12/14,11:27:14,07,09,1, 12.0,1,1, -5.633, 10515.804, 391.425, 52852.673 24/12/14,11:27:14,08,09,1, 12.0,1,1, -5.633, 10515.792, 391.461, 52852.666 24/12/14,11:27:14,09,09,1, 12.0,1,1, -5.633, 10515.804, 391.468, 52852.680 24/12/14,11:27:14,10,09,1, 12.0,1,1, -5.633, 10515.816, 391.454, 52852.725 24/12/14,11:27:14,11,09,1, 12.0,1,1, -5.633, 10515.811, 391.490, 52852.746 24/12/14,11:27:14,12,09,1, 12.0,1,1, -5.633, 10515.823, 391.463, 52852.676 24/12/14,11:27:14,13,09,1, 12.0,1,1, -5.633, 10515.849, 391.456, 52852.412 24/12/14,11:27:14,14,09,1, 12.0,1,1, -5.633, 10515.788, 391.517, 52852.781 24/12/14,11:27:14,15,09,1, 12.0,1,1, -5.633, 10515.813, 391.479, 52852.804 24/12/14,11:27:14,16,09,1, 12.0,1,1, -5.633, 10515.836, 391.506, 52852.797 24/12/14,11:27:14,17,09,1, 12.0,1,1, -5.633, 10515.840, 391.466, 52852.749 24/12/14,11:27:14,18,09,1, 12.0,1,1, -5.633, 10515.871, 391.485, 52852.751 24/12/14,11:27:14,19,09,1, 12.0,1,1, -5.633, 10515.848, 391.484, 52852.712 24/12/14,11:27:15,00,11,1, 11.9,1,1, -5.639, 10515.845, 391.484, 52852.712 24/12/14,11:27:15,01,11,1, 11.9,1,1, -5.639, 10515.873, 391.497, 52852.712 24/12/14,11:27:15,02,11,1, 11.9,1,1, -5.639, 10515.884, 391.490, 52852.648 24/12/14,11:27:15,03,11,1, 11.9,1,1, -5.639, 10515.883, 391.499, 52852.641 24/12/14,11:27:15,04,11,1, 11.9,1,1, -5.639, 10515.875, 391.508, 52852.683 24/12/14,11:27:15,05,11,1, 11.9,1,1, -5.639, 10515.914, 391.522, 52852.720 24/12/14,11:27:15,06,11,1, 11.9,1,1, -5.639, 10515.922, 391.504, 52852.694 24/12/14,11:27:15,07,11,1, 11.9,1,1, -5.639, 10515.917, 391.513, 52852.762 24/12/14,11:27:15,08,11,1, 11.9,1,1, -5.639, 10515.938, 391.504, 52852.747 24/12/14,11:27:15,09,11,1, 11.9,1,1, -5.639, 10515.949, 391.514, 52852.765 24/12/14,11:27:15,10,11,1, 11.9,1,1, -5.639, 10515.962, 391.520, 52852.756 24/12/14,11:27:15,11,11,1, 11.9,1,1, -5.639, 10515.967, 391.501, 52852.693 24/12/14,11:27:15,12,11,1, 11.9,1,1, -5.639, 10515.975, 391.506, 52852.752 24/12/14,11:27:15,13,11,1, 11.9,1,1, -5.639, 10515.989, 391.528, 52852.757 24/12/14,11:27:15,14,11,1, 11.9,1,1, -5.639, 10516.010, 391.519, 52852.709 24/12/14,11:27:15,15,11,1, 11.9,1,1, -5.639, 10515.990, 391.531, 52852.737 24/12/14,11:27:15,16,11,1, 11.9,1,1, -5.639, 10516.014, 391.518, 52852.719 24/12/14,11:27:15,17,11,1, 11.9,1,1, -5.639, 10516.027, 391.532, 52852.712 24/12/14,11:27:15,18,11,1, 11.9,1,1, -5.639, 10516.049, 391.545, 52852.782 24/12/14,11:27:15,19,11,1, 11.9,1,1, -5.639, 10516.054, 391.544, 52852.792 24/12/14,11:27:16,00,10,1, 12.0,1,1, -5.635, 10516.053, 391.544, 52852.792 24/12/14,11:27:16,01,10,1, 12.0,1,1, -5.635, 10516.046, 391.537, 52852.754 24/12/14,11:27:16,02,10,1, 12.0,1,1, -5.635, 10516.062, 391.560, 52852.786 24/12/14,11:27:16,03,10,1, 12.0,1,1, -5.635, 10516.079, 391.524, 52852.711 24/12/14,11:27:16,04,10,1, 12.0,1,1, -5.635, 10516.081, 391.559, 52852.760 24/12/14,11:27:16,05,10,1, 12.0,1,1, -5.635, 10516.086, 391.564, 52852.753 24/12/14,11:27:16,06,10,1, 12.0,1,1, -5.635, 10516.079, 391.540, 52852.813 24/12/14,11:27:16,07,10,1, 12.0,1,1, -5.635, 10516.076, 391.545, 52852.790 24/12/14,11:27:16,08,10,1, 12.0,1,1, -5.635, 10516.097, 391.548, 52852.748 24/12/14,11:27:16,09,10,1, 12.0,1,1, -5.635, 10516.079, 391.544, 52852.706 24/12/14,11:27:16,10,10,1, 12.0,1,1, -5.635, 10516.078, 391.555, 52852.717 24/12/14,11:27:16,11,10,1, 12.0,1,1, -5.635, 10516.093, 391.559, 52852.787 24/12/14,11:27:16,12,10,1, 12.0,1,1, -5.635, 10516.085, 391.551, 52852.706 24/12/14,11:27:16,13,10,1, 12.0,1,1, -5.635, 10516.109, 391.535, 52852.684 24/12/14,11:27:16,14,10,1, 12.0,1,1, -5.635, 10516.115, 391.537, 52852.750 24/12/14,11:27:16,15,10,1, 12.0,1,1, -5.635, 10516.093, 391.534, 52852.739 24/12/14,11:27:16,16,10,1, 12.0,1,1, -5.635, 10516.119, 391.540, 52852.764 24/12/14,11:27:16,17,10,1, 12.0,1,1, -5.635, 10516.091, 391.525, 52852.752 24/12/14,11:27:16,18,10,1, 12.0,1,1, -5.635, 10516.102, 391.541, 52852.754 24/12/14,11:27:16,19,10,1, 12.0,1,1, -5.635, 10516.108, 391.534, 52852.801 24/12/14,11:27:17,00,10,1, 11.9,1,1, -5.636, 10516.104, 391.534, 52852.801 24/12/14,11:27:17,01,10,1, 11.9,1,1, -5.636, 10516.134, 391.509, 52852.700 24/12/14,11:27:17,02,10,1, 11.9,1,1, -5.636, 10516.125, 391.523, 52852.790 24/12/14,11:27:17,03,10,1, 11.9,1,1, -5.636, 10516.133, 391.526, 52852.772 24/12/14,11:27:17,04,10,1, 11.9,1,1, -5.636, 10516.136, 391.530, 52852.738 24/12/14,11:27:17,05,10,1, 11.9,1,1, -5.636, 10516.127, 391.535, 52852.779 24/12/14,11:27:17,06,10,1, 11.9,1,1, -5.636, 10516.132, 391.543, 52852.758 24/12/14,11:27:17,07,10,1, 11.9,1,1, -5.636, 10516.111, 391.536, 52852.744 24/12/14,11:27:17,08,10,1, 11.9,1,1, -5.636, 10516.132, 391.534, 52852.715 24/12/14,11:27:17,09,10,1, 11.9,1,1, -5.636, 10516.121, 391.517, 52852.715 24/12/14,11:27:17,10,10,1, 11.9,1,1, -5.636, 10516.108, 391.531, 52852.738 24/12/14,11:27:17,11,10,1, 11.9,1,1, -5.636, 10516.129, 391.518, 52852.708 24/12/14,11:27:17,12,10,1, 11.9,1,1, -5.636, 10516.145, 391.512, 52852.653 24/12/14,11:27:17,13,10,1, 11.9,1,1, -5.636, 10516.099, 391.511, 52852.711 24/12/14,11:27:17,14,10,1, 11.9,1,1, -5.636, 10516.124, 391.511, 52852.695 24/12/14,11:27:17,15,10,1, 11.9,1,1, -5.636, 10516.114, 391.493, 52852.728 24/12/14,11:27:17,16,10,1, 11.9,1,1, -5.636, 10516.103, 391.493, 52852.661 24/12/14,11:27:17,17,10,1, 11.9,1,1, -5.636, 10516.108, 391.493, 52852.757 24/12/14,11:27:17,18,10,1, 11.9,1,1, -5.636, 10516.119, 391.481, 52852.709 24/12/14,11:27:17,19,10,1, 11.9,1,1, -5.636, 10516.120, 391.498, 52852.709 24/12/14,11:27:18,00,09,1, 11.9,1,1, -5.634, 10516.112, 391.498, 52852.709 24/12/14,11:27:18,01,09,1, 11.9,1,1, -5.634, 10516.096, 391.508, 52852.635 24/12/14,11:27:18,02,09,1, 11.9,1,1, -5.634, 10516.086, 391.507, 52852.669 24/12/14,11:27:18,03,09,1, 11.9,1,1, -5.634, 10516.125, 391.476, 52852.640 24/12/14,11:27:18,04,09,1, 11.9,1,1, -5.634, 10516.093, 391.462, 52852.675 24/12/14,11:27:18,05,09,1, 11.9,1,1, -5.634, 10516.112, 391.482, 52852.639 24/12/14,11:27:18,06,09,1, 11.9,1,1, -5.634, 10516.087, 391.467, 52852.658 24/12/14,11:27:18,07,09,1, 11.9,1,1, -5.634, 10516.104, 391.463, 52852.747 24/12/14,11:27:18,08,09,1, 11.9,1,1, -5.634, 10516.094, 391.470, 52852.685 24/12/14,11:27:18,09,09,1, 11.9,1,1, -5.634, 10516.095, 391.469, 52852.670 24/12/14,11:27:18,10,09,1, 11.9,1,1, -5.634, 10516.109, 391.467, 52852.697 24/12/14,11:27:18,11,09,1, 11.9,1,1, -5.634, 10516.096, 391.483, 52852.631 24/12/14,11:27:18,12,09,1, 11.9,1,1, -5.634, 10516.100, 391.435, 52852.696 24/12/14,11:27:18,13,09,1, 11.9,1,1, -5.634, 10516.126, 391.475, 52852.713 24/12/14,11:27:18,14,09,1, 11.9,1,1, -5.634, 10516.097, 391.481, 52852.712 24/12/14,11:27:18,15,09,1, 11.9,1,1, -5.634, 10516.079, 391.474, 52852.757 24/12/14,11:27:18,16,09,1, 11.9,1,1, -5.634, 10516.113, 391.465, 52852.682 24/12/14,11:27:18,17,09,1, 11.9,1,1, -5.634, 10516.095, 391.483, 52852.732 24/12/14,11:27:18,18,09,1, 11.9,1,1, -5.634, 10516.106, 391.455, 52852.708 24/12/14,11:27:18,19,09,1, 11.9,1,1, -5.634, 10516.078, 391.449, 52852.660 24/12/14,11:27:19,00,09,1, 11.9,1,1, -5.636, 10516.070, 391.449, 52852.660 24/12/14,11:27:19,01,09,1, 11.9,1,1, -5.636, 10516.098, 391.454, 52852.741 24/12/14,11:27:19,02,09,1, 11.9,1,1, -5.636, 10516.116, 391.463, 52852.746 24/12/14,11:27:19,03,09,1, 11.9,1,1, -5.636, 10516.111, 391.437, 52852.746 24/12/14,11:27:19,04,09,1, 11.9,1,1, -5.636, 10516.093, 391.449, 52852.630 24/12/14,11:27:19,05,09,1, 11.9,1,1, -5.636, 10516.120, 391.468, 52852.698 24/12/14,11:27:19,06,09,1, 11.9,1,1, -5.636, 10516.109, 391.473, 52852.736 24/12/14,11:27:19,07,09,1, 11.9,1,1, -5.636, 10516.094, 391.460, 52852.604 24/12/14,11:27:19,08,09,1, 11.9,1,1, -5.636, 10516.113, 391.449, 52852.685 24/12/14,11:27:19,09,09,1, 11.9,1,1, -5.636, 10516.128, 391.452, 52852.715 24/12/14,11:27:19,10,09,1, 11.9,1,1, -5.636, 10516.104, 391.454, 52852.652 24/12/14,11:27:19,11,09,1, 11.9,1,1, -5.636, 10516.122, 391.445, 52852.692 24/12/14,11:27:19,12,09,1, 11.9,1,1, -5.636, 10516.133, 391.452, 52852.722 24/12/14,11:27:19,13,09,1, 11.9,1,1, -5.636, 10516.133, 391.446, 52852.643 24/12/14,11:27:19,14,09,1, 11.9,1,1, -5.636, 10516.138, 391.442, 52852.636 24/12/14,11:27:19,15,09,1, 11.9,1,1, -5.636, 10516.151, 391.455, 52852.698 24/12/14,11:27:19,16,09,1, 11.9,1,1, -5.636, 10516.148, 391.448, 52852.692 24/12/14,11:27:19,17,09,1, 11.9,1,1, -5.636, 10516.124, 391.445, 52852.621 24/12/14,11:27:19,18,09,1, 11.9,1,1, -5.636, 10516.138, 391.454, 52852.688 24/12/14,11:27:19,19,09,1, 11.9,1,1, -5.636, 10516.137, 391.430, 52852.646 24/12/14,11:27:20,00,10,1, 11.9,1,1, -5.637, 10516.137, 391.430, 52852.646 24/12/14,11:27:20,01,10,1, 11.9,1,1, -5.637, 10516.147, 391.447, 52852.671 24/12/14,11:27:20,02,10,1, 11.9,1,1, -5.637, 10516.150, 391.458, 52852.692 24/12/14,11:27:20,03,10,1, 11.9,1,1, -5.637, 10516.133, 391.442, 52852.695 24/12/14,11:27:20,04,10,1, 11.9,1,1, -5.637, 10516.156, 391.469, 52852.651 24/12/14,11:27:20,05,10,1, 11.9,1,1, -5.637, 10516.173, 391.442, 52852.649 24/12/14,11:27:20,06,10,1, 11.9,1,1, -5.637, 10516.185, 391.443, 52852.613 24/12/14,11:27:20,07,10,1, 11.9,1,1, -5.637, 10516.168, 391.445, 52852.629 24/12/14,11:27:20,08,10,1, 11.9,1,1, -5.637, 10516.177, 391.446, 52852.668 24/12/14,11:27:20,09,10,1, 11.9,1,1, -5.637, 10516.153, 391.433, 52852.630 24/12/14,11:27:20,10,10,1, 11.9,1,1, -5.637, 10516.198, 391.439, 52852.608 24/12/14,11:27:20,11,10,1, 11.9,1,1, -5.637, 10516.205, 391.434, 52852.768 24/12/14,11:27:20,12,10,1, 11.9,1,1, -5.637, 10516.191, 391.457, 52852.723 24/12/14,11:27:20,13,10,1, 11.9,1,1, -5.637, 10516.191, 391.426, 52852.674 24/12/14,11:27:20,14,10,1, 11.9,1,1, -5.637, 10516.191, 391.439, 52852.688 24/12/14,11:27:20,15,10,1, 11.9,1,1, -5.637, 10516.177, 391.431, 52852.649 24/12/14,11:27:20,16,10,1, 11.9,1,1, -5.637, 10516.193, 391.421, 52852.634 24/12/14,11:27:20,17,10,1, 11.9,1,1, -5.637, 10516.198, 391.415, 52852.699 24/12/14,11:27:20,18,10,1, 11.9,1,1, -5.637, 10516.199, 391.438, 52852.644 24/12/14,11:27:20,19,10,1, 11.9,1,1, -5.637, 10516.184, 391.430, 52852.680 24/12/14,11:27:21,00,10,1, 12.0,1,1, -5.638, 10516.179, 391.430, 52852.680 24/12/14,11:27:21,01,10,1, 12.0,1,1, -5.638, 10516.182, 391.441, 52852.695 24/12/14,11:27:21,02,10,1, 12.0,1,1, -5.638, 10516.196, 391.437, 52852.609 24/12/14,11:27:21,03,10,1, 12.0,1,1, -5.638, 10516.183, 391.446, 52852.661 24/12/14,11:27:21,04,10,1, 12.0,1,1, -5.638, 10516.172, 391.424, 52852.692 24/12/14,11:27:21,05,10,1, 12.0,1,1, -5.638, 10516.180, 391.427, 52852.629 24/12/14,11:27:21,06,10,1, 12.0,1,1, -5.638, 10516.181, 391.434, 52852.679 24/12/14,11:27:21,07,10,1, 12.0,1,1, -5.638, 10516.164, 391.433, 52852.640 24/12/14,11:27:21,08,10,1, 12.0,1,1, -5.638, 10516.157, 391.437, 52852.616 24/12/14,11:27:21,09,10,1, 12.0,1,1, -5.638, 10516.169, 391.451, 52852.608 24/12/14,11:27:21,10,10,1, 12.0,1,1, -5.638, 10516.170, 391.459, 52852.676 24/12/14,11:27:21,11,10,1, 12.0,1,1, -5.638, 10516.167, 391.443, 52852.701 24/12/14,11:27:21,12,10,1, 12.0,1,1, -5.638, 10516.139, 391.453, 52852.660 24/12/14,11:27:21,13,10,1, 12.0,1,1, -5.638, 10516.171, 391.439, 52852.635 24/12/14,11:27:21,14,10,1, 12.0,1,1, -5.638, 10516.184, 391.447, 52852.547 24/12/14,11:27:21,15,10,1, 12.0,1,1, -5.638, 10516.184, 391.446, 52852.636 24/12/14,11:27:21,16,10,1, 12.0,1,1, -5.638, 10516.188, 391.437, 52852.618 24/12/14,11:27:21,17,10,1, 12.0,1,1, -5.638, 10516.196, 391.462, 52852.713 24/12/14,11:27:21,18,10,1, 12.0,1,1, -5.638, 10516.200, 391.457, 52852.615 24/12/14,11:27:21,19,10,1, 12.0,1,1, -5.638, 10516.210, 391.476, 52852.692 24/12/14,11:27:22,00,10,1, 11.9,1,1, -5.634, 10516.204, 391.476, 52852.692 24/12/14,11:27:22,01,10,1, 11.9,1,1, -5.634, 10516.236, 391.497, 52852.723 24/12/14,11:27:22,02,10,1, 11.9,1,1, -5.634, 10516.202, 391.468, 52852.670 24/12/14,11:27:22,03,10,1, 11.9,1,1, -5.634, 10516.234, 391.507, 52852.680 24/12/14,11:27:22,04,10,1, 11.9,1,1, -5.634, 10516.244, 391.514, 52852.707 24/12/14,11:27:22,05,10,1, 11.9,1,1, -5.634, 10516.242, 391.516, 52852.796 24/12/14,11:27:22,06,10,1, 11.9,1,1, -5.634, 10516.243, 391.529, 52852.733 24/12/14,11:27:22,07,10,1, 11.9,1,1, -5.634, 10516.261, 391.525, 52852.772 24/12/14,11:27:22,08,10,1, 11.9,1,1, -5.634, 10516.260, 391.523, 52852.792 24/12/14,11:27:22,09,10,1, 11.9,1,1, -5.634, 10516.272, 391.557, 52852.818 24/12/14,11:27:22,10,10,1, 11.9,1,1, -5.634, 10516.279, 391.554, 52852.758 24/12/14,11:27:22,11,10,1, 11.9,1,1, -5.634, 10516.273, 391.566, 52852.763 24/12/14,11:27:22,12,10,1, 11.9,1,1, -5.634, 10516.287, 391.554, 52852.788 24/12/14,11:27:22,13,10,1, 11.9,1,1, -5.634, 10516.308, 391.582, 52852.815 24/12/14,11:27:22,14,10,1, 11.9,1,1, -5.634, 10516.300, 391.596, 52852.818 24/12/14,11:27:22,15,10,1, 11.9,1,1, -5.634, 10516.290, 391.593, 52852.801 24/12/14,11:27:22,16,10,1, 11.9,1,1, -5.634, 10516.305, 391.621, 52852.835 24/12/14,11:27:22,17,10,1, 11.9,1,1, -5.634, 10516.318, 391.590, 52852.672 24/12/14,11:27:22,18,10,1, 11.9,1,1, -5.634, 10516.325, 391.587, 52852.665 24/12/14,11:27:22,19,10,1, 11.9,1,1, -5.634, 10516.315, 391.607, 52852.684 24/12/14,11:27:23,00,10,1, 11.9,1,1, -5.638, 10516.312, 391.607, 52852.684 24/12/14,11:27:23,01,10,1, 11.9,1,1, -5.638, 10516.335, 391.617, 52852.820 24/12/14,11:27:23,02,10,1, 11.9,1,1, -5.638, 10516.339, 391.627, 52852.772 24/12/14,11:27:23,03,10,1, 11.9,1,1, -5.638, 10516.341, 391.635, 52852.715 24/12/14,11:27:23,04,10,1, 11.9,1,1, -5.638, 10516.326, 391.655, 52852.755 24/12/14,11:27:23,05,10,1, 11.9,1,1, -5.638, 10516.357, 391.653, 52852.770 24/12/14,11:27:23,06,10,1, 11.9,1,1, -5.638, 10516.321, 391.639, 52852.853 24/12/14,11:27:23,07,10,1, 11.9,1,1, -5.638, 10516.314, 391.679, 52852.871 24/12/14,11:27:23,08,10,1, 11.9,1,1, -5.638, 10516.324, 391.685, 52852.854 24/12/14,11:27:23,09,10,1, 11.9,1,1, -5.638, 10516.309, 391.662, 52852.797 24/12/14,11:27:23,10,10,1, 11.9,1,1, -5.638, 10516.300, 391.659, 52852.787 24/12/14,11:27:23,11,10,1, 11.9,1,1, -5.638, 10516.319, 391.684, 52852.835 24/12/14,11:27:23,12,10,1, 11.9,1,1, -5.638, 10516.293, 391.682, 52852.785 24/12/14,11:27:23,13,10,1, 11.9,1,1, -5.638, 10516.275, 391.699, 52852.825 24/12/14,11:27:23,14,10,1, 11.9,1,1, -5.638, 10516.270, 391.720, 52852.771 24/12/14,11:27:23,15,10,1, 11.9,1,1, -5.638, 10516.249, 391.714, 52852.800 24/12/14,11:27:23,16,10,1, 11.9,1,1, -5.638, 10516.264, 391.708, 52852.764 24/12/14,11:27:23,17,10,1, 11.9,1,1, -5.638, 10516.264, 391.726, 52852.776 24/12/14,11:27:23,18,10,1, 11.9,1,1, -5.638, 10516.268, 391.736, 52852.869 24/12/14,11:27:23,19,10,1, 11.9,1,1, -5.638, 10516.273, 391.717, 52852.863 24/12/14,11:27:24,00,10,1, 11.9,1,1, -5.635, 10516.270, 391.717, 52852.863 24/12/14,11:27:24,01,10,1, 11.9,1,1, -5.635, 10516.253, 391.727, 52852.861 24/12/14,11:27:24,02,10,1, 11.9,1,1, -5.635, 10516.259, 391.737, 52852.812 24/12/14,11:27:24,03,10,1, 11.9,1,1, -5.635, 10516.239, 391.771, 52852.883 24/12/14,11:27:24,04,10,1, 11.9,1,1, -5.635, 10516.267, 391.750, 52852.843 24/12/14,11:27:24,05,10,1, 11.9,1,1, -5.635, 10516.230, 391.738, 52852.929 24/12/14,11:27:24,06,10,1, 11.9,1,1, -5.635, 10516.230, 391.730, 52852.921 24/12/14,11:27:24,07,10,1, 11.9,1,1, -5.635, 10516.268, 391.743, 52852.883 24/12/14,11:27:24,08,10,1, 11.9,1,1, -5.635, 10516.278, 391.749, 52852.834 24/12/14,11:27:24,09,10,1, 11.9,1,1, -5.635, 10516.240, 391.741, 52852.790 24/12/14,11:27:24,10,10,1, 11.9,1,1, -5.635, 10516.244, 391.720, 52852.835 24/12/14,11:27:24,11,10,1, 11.9,1,1, -5.635, 10516.253, 391.753, 52852.835 24/12/14,11:27:24,12,10,1, 11.9,1,1, -5.635, 10516.270, 391.738, 52852.864 24/12/14,11:27:24,13,10,1, 11.9,1,1, -5.635, 10516.264, 391.780, 52852.891 24/12/14,11:27:24,14,10,1, 11.9,1,1, -5.635, 10516.274, 391.749, 52852.904 24/12/14,11:27:24,15,10,1, 11.9,1,1, -5.635, 10516.280, 391.731, 52852.796 24/12/14,11:27:24,16,10,1, 11.9,1,1, -5.635, 10516.306, 391.737, 52852.832 24/12/14,11:27:24,17,10,1, 11.9,1,1, -5.635, 10516.316, 391.732, 52852.880 24/12/14,11:27:24,18,10,1, 11.9,1,1, -5.635, 10516.298, 391.740, 52852.825 24/12/14,11:27:24,19,10,1, 11.9,1,1, -5.635, 10516.304, 391.754, 52852.921 24/12/14,11:27:25,00,10,1, 11.9,1,1, -5.641, 10516.304, 391.754, 52852.921 24/12/14,11:27:25,01,10,1, 11.9,1,1, -5.641, 10516.322, 391.747, 52852.875 24/12/14,11:27:25,02,10,1, 11.9,1,1, -5.641, 10516.330, 391.733, 52852.871 24/12/14,11:27:25,03,10,1, 11.9,1,1, -5.641, 10516.280, 391.753, 52852.856 24/12/14,11:27:25,04,10,1, 11.9,1,1, -5.641, 10516.317, 391.737, 52852.845 24/12/14,11:27:25,05,10,1, 11.9,1,1, -5.641, 10516.312, 391.736, 52852.835 24/12/14,11:27:25,06,10,1, 11.9,1,1, -5.641, 10516.344, 391.715, 52852.819 24/12/14,11:27:25,07,10,1, 11.9,1,1, -5.641, 10516.305, 391.716, 52852.842 24/12/14,11:27:25,08,10,1, 11.9,1,1, -5.641, 10516.320, 391.715, 52852.820 24/12/14,11:27:25,09,10,1, 11.9,1,1, -5.641, 10516.313, 391.723, 52852.907 24/12/14,11:27:25,10,10,1, 11.9,1,1, -5.641, 10516.305, 391.711, 52852.795 24/12/14,11:27:25,11,10,1, 11.9,1,1, -5.641, 10516.296, 391.700, 52852.831 24/12/14,11:27:25,12,10,1, 11.9,1,1, -5.641, 10516.298, 391.716, 52852.790 24/12/14,11:27:25,13,10,1, 11.9,1,1, -5.641, 10516.313, 391.718, 52852.875 24/12/14,11:27:25,14,10,1, 11.9,1,1, -5.641, 10516.295, 391.712, 52852.892 24/12/14,11:27:25,15,10,1, 11.9,1,1, -5.641, 10516.299, 391.712, 52852.822 24/12/14,11:27:25,16,10,1, 11.9,1,1, -5.641, 10516.288, 391.685, 52852.805 24/12/14,11:27:25,17,10,1, 11.9,1,1, -5.641, 10516.286, 391.677, 52852.799 24/12/14,11:27:25,18,10,1, 11.9,1,1, -5.641, 10516.300, 391.677, 52852.891 24/12/14,11:27:25,19,10,1, 11.9,1,1, -5.641, 10516.272, 391.677, 52852.812 24/12/14,11:27:26,00,10,1, 11.9,1,1, -5.637, 10516.270, 391.677, 52852.812 24/12/14,11:27:26,01,10,1, 11.9,1,1, -5.637, 10516.270, 391.667, 52852.857 24/12/14,11:27:26,02,10,1, 11.9,1,1, -5.637, 10516.283, 391.670, 52852.859 24/12/14,11:27:26,03,10,1, 11.9,1,1, -5.637, 10516.281, 391.661, 52852.860 24/12/14,11:27:26,04,10,1, 11.9,1,1, -5.637, 10516.262, 391.672, 52852.836 24/12/14,11:27:26,05,10,1, 11.9,1,1, -5.637, 10516.255, 391.642, 52852.841 24/12/14,11:27:26,06,10,1, 11.9,1,1, -5.637, 10516.273, 391.656, 52852.785 24/12/14,11:27:26,07,10,1, 11.9,1,1, -5.637, 10516.283, 391.657, 52852.867 24/12/14,11:27:26,08,10,1, 11.9,1,1, -5.637, 10516.303, 391.644, 52852.879 24/12/14,11:27:26,09,10,1, 11.9,1,1, -5.637, 10516.277, 391.653, 52852.855 24/12/14,11:27:26,10,10,1, 11.9,1,1, -5.637, 10516.261, 391.659, 52852.838 24/12/14,11:27:26,11,10,1, 11.9,1,1, -5.637, 10516.270, 391.624, 52852.816 24/12/14,11:27:26,12,10,1, 11.9,1,1, -5.637, 10516.267, 391.641, 52852.803 24/12/14,11:27:26,13,10,1, 11.9,1,1, -5.637, 10516.265, 391.630, 52852.759 24/12/14,11:27:26,14,10,1, 11.9,1,1, -5.637, 10516.260, 391.627, 52852.889 24/12/14,11:27:26,15,10,1, 11.9,1,1, -5.637, 10516.283, 391.620, 52852.850 24/12/14,11:27:26,16,10,1, 11.9,1,1, -5.637, 10516.274, 391.638, 52852.789 24/12/14,11:27:26,17,10,1, 11.9,1,1, -5.637, 10516.279, 391.609, 52852.879 24/12/14,11:27:26,18,10,1, 11.9,1,1, -5.637, 10516.275, 391.624, 52852.836 24/12/14,11:27:26,19,10,1, 11.9,1,1, -5.637, 10516.307, 391.608, 52852.773 24/12/14,11:27:27,00,10,1, 11.9,1,1, -5.634, 10516.304, 391.608, 52852.773 24/12/14,11:27:27,01,10,1, 11.9,1,1, -5.634, 10516.294, 391.612, 52852.820 24/12/14,11:27:27,02,10,1, 11.9,1,1, -5.634, 10516.289, 391.610, 52852.839 24/12/14,11:27:27,03,10,1, 11.9,1,1, -5.634, 10516.299, 391.595, 52852.828 24/12/14,11:27:27,04,10,1, 11.9,1,1, -5.634, 10516.294, 391.633, 52852.830 24/12/14,11:27:27,05,10,1, 11.9,1,1, -5.634, 10516.306, 391.614, 52852.774 24/12/14,11:27:27,06,10,1, 11.9,1,1, -5.634, 10516.306, 391.630, 52852.736 24/12/14,11:27:27,07,10,1, 11.9,1,1, -5.634, 10516.306, 391.586, 52852.747 24/12/14,11:27:27,08,10,1, 11.9,1,1, -5.634, 10516.328, 391.590, 52852.739 24/12/14,11:27:27,09,10,1, 11.9,1,1, -5.634, 10516.333, 391.611, 52852.852 24/12/14,11:27:27,10,10,1, 11.9,1,1, -5.634, 10516.308, 391.607, 52852.769 24/12/14,11:27:27,11,10,1, 11.9,1,1, -5.634, 10516.335, 391.605, 52852.815 24/12/14,11:27:27,12,10,1, 11.9,1,1, -5.634, 10516.327, 391.577, 52852.760 24/12/14,11:27:27,13,10,1, 11.9,1,1, -5.634, 10516.334, 391.611, 52852.814 24/12/14,11:27:27,14,10,1, 11.9,1,1, -5.634, 10516.355, 391.595, 52852.760 24/12/14,11:27:27,15,10,1, 11.9,1,1, -5.634, 10516.364, 391.593, 52852.806 24/12/14,11:27:27,16,10,1, 11.9,1,1, -5.634, 10516.344, 391.616, 52852.826 24/12/14,11:27:27,17,10,1, 11.9,1,1, -5.634, 10516.339, 391.595, 52852.803 24/12/14,11:27:27,18,10,1, 11.9,1,1, -5.634, 10516.357, 391.585, 52852.770 24/12/14,11:27:27,19,10,1, 11.9,1,1, -5.634, 10516.363, 391.573, 52852.841 24/12/14,11:27:28,00,10,1, 12.0,1,1, -5.635, 10516.362, 391.573, 52852.841 24/12/14,11:27:28,01,10,1, 12.0,1,1, -5.635, 10516.375, 391.574, 52852.808 24/12/14,11:27:28,02,10,1, 12.0,1,1, -5.635, 10516.367, 391.577, 52852.838 24/12/14,11:27:28,03,10,1, 12.0,1,1, -5.635, 10516.358, 391.591, 52852.813 24/12/14,11:27:28,04,10,1, 12.0,1,1, -5.635, 10516.354, 391.556, 52852.825 24/12/14,11:27:28,05,10,1, 12.0,1,1, -5.635, 10516.360, 391.575, 52852.814 24/12/14,11:27:28,06,10,1, 12.0,1,1, -5.635, 10516.351, 391.555, 52852.784 24/12/14,11:27:28,07,10,1, 12.0,1,1, -5.635, 10516.376, 391.558, 52852.781 24/12/14,11:27:28,08,10,1, 12.0,1,1, -5.635, 10516.362, 391.544, 52852.757 24/12/14,11:27:28,09,10,1, 12.0,1,1, -5.635, 10516.362, 391.548, 52852.708 24/12/14,11:27:28,10,10,1, 12.0,1,1, -5.635, 10516.377, 391.559, 52852.715 24/12/14,11:27:28,11,10,1, 12.0,1,1, -5.635, 10516.379, 391.556, 52852.780 24/12/14,11:27:28,12,10,1, 12.0,1,1, -5.635, 10516.384, 391.535, 52852.716 24/12/14,11:27:28,13,10,1, 12.0,1,1, -5.635, 10516.382, 391.563, 52852.842 24/12/14,11:27:28,14,10,1, 12.0,1,1, -5.635, 10516.349, 391.572, 52852.820 24/12/14,11:27:28,15,10,1, 12.0,1,1, -5.635, 10516.347, 391.532, 52852.805 24/12/14,11:27:28,16,10,1, 12.0,1,1, -5.635, 10516.356, 391.537, 52852.762 24/12/14,11:27:28,17,10,1, 12.0,1,1, -5.635, 10516.376, 391.541, 52852.723 24/12/14,11:27:28,18,10,1, 12.0,1,1, -5.635, 10516.363, 391.524, 52852.707 24/12/14,11:27:28,19,10,1, 12.0,1,1, -5.635, 10516.359, 391.534, 52852.696 24/12/14,11:27:29,00,09,1, 11.9,1,1, -5.638, 10516.354, 391.534, 52852.696 24/12/14,11:27:29,01,09,1, 11.9,1,1, -5.638, 10516.373, 391.529, 52852.708 24/12/14,11:27:29,02,09,1, 11.9,1,1, -5.638, 10516.357, 391.546, 52852.796 24/12/14,11:27:29,03,09,1, 11.9,1,1, -5.638, 10516.364, 391.530, 52852.744 24/12/14,11:27:29,04,09,1, 11.9,1,1, -5.638, 10516.357, 391.513, 52852.774 24/12/14,11:27:29,05,09,1, 11.9,1,1, -5.638, 10516.376, 391.505, 52852.769 24/12/14,11:27:29,06,09,1, 11.9,1,1, -5.638, 10516.376, 391.512, 52852.709 24/12/14,11:27:29,07,09,1, 11.9,1,1, -5.638, 10516.342, 391.509, 52852.809 24/12/14,11:27:29,08,09,1, 11.9,1,1, -5.638, 10516.371, 391.495, 52852.773 24/12/14,11:27:29,09,09,1, 11.9,1,1, -5.638, 10516.386, 391.476, 52852.786 24/12/14,11:27:29,10,09,1, 11.9,1,1, -5.638, 10516.367, 391.485, 52852.745 24/12/14,11:27:29,11,09,1, 11.9,1,1, -5.638, 10516.389, 391.494, 52852.818 24/12/14,11:27:29,12,09,1, 11.9,1,1, -5.638, 10516.376, 391.478, 52852.788 24/12/14,11:27:29,13,09,1, 11.9,1,1, -5.638, 10516.386, 391.457, 52852.810 24/12/14,11:27:29,14,09,1, 11.9,1,1, -5.638, 10516.397, 391.469, 52852.751 24/12/14,11:27:29,15,09,1, 11.9,1,1, -5.638, 10516.398, 391.460, 52852.730 24/12/14,11:27:29,16,09,1, 11.9,1,1, -5.638, 10516.423, 391.460, 52852.711 24/12/14,11:27:29,17,09,1, 11.9,1,1, -5.638, 10516.407, 391.433, 52852.752 24/12/14,11:27:29,18,09,1, 11.9,1,1, -5.638, 10516.399, 391.435, 52852.708 24/12/14,11:27:29,19,09,1, 11.9,1,1, -5.638, 10516.399, 391.441, 52852.684 24/12/14,11:27:30,00,10,1, 11.9,1,1, -5.638, 10516.396, 391.441, 52852.684 24/12/14,11:27:30,01,10,1, 11.9,1,1, -5.638, 10516.440, 391.420, 52852.733 24/12/14,11:27:30,02,10,1, 11.9,1,1, -5.638, 10516.405, 391.446, 52852.753 24/12/14,11:27:30,03,10,1, 11.9,1,1, -5.638, 10516.403, 391.427, 52852.714 24/12/14,11:27:30,04,10,1, 11.9,1,1, -5.638, 10516.441, 391.406, 52852.800 24/12/14,11:27:30,05,10,1, 11.9,1,1, -5.638, 10516.421, 391.415, 52852.761 24/12/14,11:27:30,06,10,1, 11.9,1,1, -5.638, 10516.429, 391.386, 52852.670 24/12/14,11:27:30,07,10,1, 11.9,1,1, -5.638, 10516.440, 391.404, 52852.664 24/12/14,11:27:30,08,10,1, 11.9,1,1, -5.638, 10516.416, 391.414, 52852.667 24/12/14,11:27:30,09,10,1, 11.9,1,1, -5.638, 10516.406, 391.392, 52852.663 24/12/14,11:27:30,10,10,1, 11.9,1,1, -5.638, 10516.408, 391.403, 52852.683 24/12/14,11:27:30,11,10,1, 11.9,1,1, -5.638, 10516.440, 391.423, 52852.717 24/12/14,11:27:30,12,10,1, 11.9,1,1, -5.638, 10516.416, 391.415, 52852.691 24/12/14,11:27:30,13,10,1, 11.9,1,1, -5.638, 10516.387, 391.397, 52852.731 24/12/14,11:27:30,14,10,1, 11.9,1,1, -5.638, 10516.406, 391.415, 52852.640 24/12/14,11:27:30,15,10,1, 11.9,1,1, -5.638, 10516.415, 391.379, 52852.692 24/12/14,11:27:30,16,10,1, 11.9,1,1, -5.638, 10516.415, 391.396, 52852.707 24/12/14,11:27:30,17,10,1, 11.9,1,1, -5.638, 10516.438, 391.408, 52852.727 24/12/14,11:27:30,18,10,1, 11.9,1,1, -5.638, 10516.413, 391.398, 52852.695 24/12/14,11:27:30,19,10,1, 11.9,1,1, -5.638, 10516.426, 391.397, 52852.706 24/12/14,11:27:31,00,10,1, 11.9,1,1, -5.634, 10516.421, 391.397, 52852.706 24/12/14,11:27:31,01,10,1, 11.9,1,1, -5.634, 10516.434, 391.390, 52852.706 24/12/14,11:27:31,02,10,1, 11.9,1,1, -5.634, 10516.425, 391.375, 52852.713 24/12/14,11:27:31,03,10,1, 11.9,1,1, -5.634, 10516.435, 391.405, 52852.748 24/12/14,11:27:31,04,10,1, 11.9,1,1, -5.634, 10516.418, 391.382, 52852.712 24/12/14,11:27:31,05,10,1, 11.9,1,1, -5.634, 10516.428, 391.388, 52852.734 24/12/14,11:27:31,06,10,1, 11.9,1,1, -5.634, 10516.428, 391.381, 52852.733 24/12/14,11:27:31,07,10,1, 11.9,1,1, -5.634, 10516.428, 391.382, 52852.756 24/12/14,11:27:31,08,10,1, 11.9,1,1, -5.634, 10516.471, 391.358, 52852.711 24/12/14,11:27:31,09,10,1, 11.9,1,1, -5.634, 10516.429, 391.373, 52852.714 24/12/14,11:27:31,10,10,1, 11.9,1,1, -5.634, 10516.457, 391.365, 52852.676 24/12/14,11:27:31,11,10,1, 11.9,1,1, -5.634, 10516.450, 391.363, 52852.724 24/12/14,11:27:31,12,10,1, 11.9,1,1, -5.634, 10516.475, 391.355, 52852.700 24/12/14,11:27:31,13,10,1, 11.9,1,1, -5.634, 10516.486, 391.359, 52852.735 24/12/14,11:27:31,14,10,1, 11.9,1,1, -5.634, 10516.495, 391.359, 52852.671 24/12/14,11:27:31,15,10,1, 11.9,1,1, -5.634, 10516.481, 391.362, 52852.740 24/12/14,11:27:31,16,10,1, 11.9,1,1, -5.634, 10516.495, 391.345, 52852.741 24/12/14,11:27:31,17,10,1, 11.9,1,1, -5.634, 10516.478, 391.345, 52852.642 24/12/14,11:27:31,18,10,1, 11.9,1,1, -5.634, 10516.506, 391.357, 52852.734 24/12/14,11:27:31,19,10,1, 11.9,1,1, -5.634, 10516.509, 391.347, 52852.769 24/12/14,11:27:32,00,11,1, 11.8,1,1, -5.638, 10516.504, 391.347, 52852.769 24/12/14,11:27:32,01,11,1, 11.8,1,1, -5.638, 10516.552, 391.353, 52852.788 24/12/14,11:27:32,02,11,1, 11.8,1,1, -5.638, 10516.519, 391.326, 52852.681 24/12/14,11:27:32,03,11,1, 11.8,1,1, -5.638, 10516.522, 391.357, 52852.731 24/12/14,11:27:32,04,11,1, 11.8,1,1, -5.638, 10516.531, 391.349, 52852.763 24/12/14,11:27:32,05,11,1, 11.8,1,1, -5.638, 10516.533, 391.339, 52852.773 24/12/14,11:27:32,06,11,1, 11.8,1,1, -5.638, 10516.533, 391.346, 52852.719 24/12/14,11:27:32,07,11,1, 11.8,1,1, -5.638, 10516.531, 391.337, 52852.708 24/12/14,11:27:32,08,11,1, 11.8,1,1, -5.638, 10516.517, 391.334, 52852.712 24/12/14,11:27:32,09,11,1, 11.8,1,1, -5.638, 10516.552, 391.340, 52852.718 24/12/14,11:27:32,10,11,1, 11.8,1,1, -5.638, 10516.544, 391.332, 52852.733 24/12/14,11:27:32,11,11,1, 11.8,1,1, -5.638, 10516.567, 391.310, 52852.702 24/12/14,11:27:32,12,11,1, 11.8,1,1, -5.638, 10516.537, 391.290, 52852.674 24/12/14,11:27:32,13,11,1, 11.8,1,1, -5.638, 10516.560, 391.325, 52852.672 24/12/14,11:27:32,14,11,1, 11.8,1,1, -5.638, 10516.573, 391.300, 52852.693 24/12/14,11:27:32,15,11,1, 11.8,1,1, -5.638, 10516.569, 391.316, 52852.709 24/12/14,11:27:32,16,11,1, 11.8,1,1, -5.638, 10516.590, 391.297, 52852.664 24/12/14,11:27:32,17,11,1, 11.8,1,1, -5.638, 10516.571, 391.307, 52852.714 24/12/14,11:27:32,18,11,1, 11.8,1,1, -5.638, 10516.587, 391.295, 52852.643 24/12/14,11:27:32,19,11,1, 11.8,1,1, -5.638, 10516.566, 391.288, 52852.723 24/12/14,11:27:33,00,10,1, 11.9,1,1, -5.635, 10516.562, 391.288, 52852.723 24/12/14,11:27:33,01,10,1, 11.9,1,1, -5.635, 10516.570, 391.281, 52852.689 24/12/14,11:27:33,02,10,1, 11.9,1,1, -5.635, 10516.585, 391.273, 52852.742 24/12/14,11:27:33,03,10,1, 11.9,1,1, -5.635, 10516.575, 391.260, 52852.738 24/12/14,11:27:33,04,10,1, 11.9,1,1, -5.635, 10516.585, 391.259, 52852.715 24/12/14,11:27:33,05,10,1, 11.9,1,1, -5.635, 10516.584, 391.254, 52852.730 24/12/14,11:27:33,06,10,1, 11.9,1,1, -5.635, 10516.569, 391.242, 52852.653 24/12/14,11:27:33,07,10,1, 11.9,1,1, -5.635, 10516.588, 391.234, 52852.686 24/12/14,11:27:33,08,10,1, 11.9,1,1, -5.635, 10516.576, 391.248, 52852.602 24/12/14,11:27:33,09,10,1, 11.9,1,1, -5.635, 10516.585, 391.222, 52852.686 24/12/14,11:27:33,10,10,1, 11.9,1,1, -5.635, 10516.569, 391.258, 52852.663 24/12/14,11:27:33,11,10,1, 11.9,1,1, -5.635, 10516.586, 391.225, 52852.619 24/12/14,11:27:33,12,10,1, 11.9,1,1, -5.635, 10516.606, 391.211, 52852.558 24/12/14,11:27:33,13,10,1, 11.9,1,1, -5.635, 10516.588, 391.176, 52852.552 24/12/14,11:27:33,14,10,1, 11.9,1,1, -5.635, 10516.582, 391.217, 52852.648 24/12/14,11:27:33,15,10,1, 11.9,1,1, -5.635, 10516.590, 391.161, 52852.634 24/12/14,11:27:33,16,10,1, 11.9,1,1, -5.635, 10516.584, 391.173, 52852.699 24/12/14,11:27:33,17,10,1, 11.9,1,1, -5.635, 10516.594, 391.159, 52852.662 24/12/14,11:27:33,18,10,1, 11.9,1,1, -5.635, 10516.581, 391.172, 52852.658 24/12/14,11:27:33,19,10,1, 11.9,1,1, -5.635, 10516.584, 391.152, 52852.589 24/12/14,11:27:34,00,10,1, 12.0,1,1, -5.633, 10516.579, 391.152, 52852.589 24/12/14,11:27:34,01,10,1, 12.0,1,1, -5.633, 10516.563, 391.137, 52852.607 24/12/14,11:27:34,02,10,1, 12.0,1,1, -5.633, 10516.572, 391.157, 52852.590 24/12/14,11:27:34,03,10,1, 12.0,1,1, -5.633, 10516.579, 391.158, 52852.711 24/12/14,11:27:34,04,10,1, 12.0,1,1, -5.633, 10516.570, 391.171, 52852.672 24/12/14,11:27:34,05,10,1, 12.0,1,1, -5.633, 10516.577, 391.105, 52852.636 24/12/14,11:27:34,06,10,1, 12.0,1,1, -5.633, 10516.567, 391.116, 52852.705 24/12/14,11:27:34,07,10,1, 12.0,1,1, -5.633, 10516.583, 391.119, 52852.587 24/12/14,11:27:34,08,10,1, 12.0,1,1, -5.633, 10516.606, 391.118, 52852.597 24/12/14,11:27:34,09,10,1, 12.0,1,1, -5.633, 10516.586, 391.115, 52852.654 24/12/14,11:27:34,10,10,1, 12.0,1,1, -5.633, 10516.563, 391.096, 52852.546 24/12/14,11:27:34,11,10,1, 12.0,1,1, -5.633, 10516.583, 391.082, 52852.676 24/12/14,11:27:34,12,10,1, 12.0,1,1, -5.633, 10516.576, 391.092, 52852.649 24/12/14,11:27:34,13,10,1, 12.0,1,1, -5.633, 10516.577, 391.089, 52852.633 24/12/14,11:27:34,14,10,1, 12.0,1,1, -5.633, 10516.596, 391.082, 52852.512 24/12/14,11:27:34,15,10,1, 12.0,1,1, -5.633, 10516.586, 391.071, 52852.602 24/12/14,11:27:34,16,10,1, 12.0,1,1, -5.633, 10516.606, 391.082, 52852.596 24/12/14,11:27:34,17,10,1, 12.0,1,1, -5.633, 10516.569, 391.088, 52852.614 24/12/14,11:27:34,18,10,1, 12.0,1,1, -5.633, 10516.612, 391.058, 52852.599 24/12/14,11:27:34,19,10,1, 12.0,1,1, -5.633, 10516.581, 391.075, 52852.577 24/12/14,11:27:35,00,10,1, 11.9,1,1, -5.637, 10516.579, 391.075, 52852.577 24/12/14,11:27:35,01,10,1, 11.9,1,1, -5.637, 10516.561, 391.074, 52852.559 24/12/14,11:27:35,02,10,1, 11.9,1,1, -5.637, 10516.568, 391.048, 52852.549 24/12/14,11:27:35,03,10,1, 11.9,1,1, -5.637, 10516.585, 391.055, 52852.541 24/12/14,11:27:35,04,10,1, 11.9,1,1, -5.637, 10516.562, 391.065, 52852.569 24/12/14,11:27:35,05,10,1, 11.9,1,1, -5.637, 10516.585, 391.035, 52852.544 24/12/14,11:27:35,06,10,1, 11.9,1,1, -5.637, 10516.570, 391.059, 52852.560 24/12/14,11:27:35,07,10,1, 11.9,1,1, -5.637, 10516.571, 391.070, 52852.584 24/12/14,11:27:35,08,10,1, 11.9,1,1, -5.637, 10516.587, 391.069, 52852.555 24/12/14,11:27:35,09,10,1, 11.9,1,1, -5.637, 10516.576, 391.056, 52852.642 24/12/14,11:27:35,10,10,1, 11.9,1,1, -5.637, 10516.580, 391.047, 52852.564 24/12/14,11:27:35,11,10,1, 11.9,1,1, -5.637, 10516.572, 391.060, 52852.632 24/12/14,11:27:35,12,10,1, 11.9,1,1, -5.637, 10516.583, 391.059, 52852.577 24/12/14,11:27:35,13,10,1, 11.9,1,1, -5.637, 10516.577, 391.078, 52852.618 24/12/14,11:27:35,14,10,1, 11.9,1,1, -5.637, 10516.570, 391.062, 52852.624 24/12/14,11:27:35,15,10,1, 11.9,1,1, -5.637, 10516.598, 391.075, 52852.607 24/12/14,11:27:35,16,10,1, 11.9,1,1, -5.637, 10516.579, 391.065, 52852.629 24/12/14,11:27:35,17,10,1, 11.9,1,1, -5.637, 10516.606, 391.060, 52852.554 24/12/14,11:27:35,18,10,1, 11.9,1,1, -5.637, 10516.618, 391.065, 52852.620 24/12/14,11:27:35,19,10,1, 11.9,1,1, -5.637, 10516.594, 391.056, 52852.659 24/12/14,11:27:36,00,10,1, 11.9,1,1, -5.634, 10516.587, 391.056, 52852.659 24/12/14,11:27:36,01,10,1, 11.9,1,1, -5.634, 10516.628, 391.070, 52852.569 24/12/14,11:27:36,02,10,1, 11.9,1,1, -5.634, 10516.626, 391.070, 52852.636 24/12/14,11:27:36,03,10,1, 11.9,1,1, -5.634, 10516.648, 391.103, 52852.645 24/12/14,11:27:36,04,10,1, 11.9,1,1, -5.634, 10516.630, 391.099, 52852.610 24/12/14,11:27:36,05,10,1, 11.9,1,1, -5.634, 10516.659, 391.067, 52852.523 24/12/14,11:27:36,06,10,1, 11.9,1,1, -5.634, 10516.642, 391.092, 52852.562 24/12/14,11:27:36,07,10,1, 11.9,1,1, -5.634, 10516.662, 391.071, 52852.606 24/12/14,11:27:36,08,10,1, 11.9,1,1, -5.634, 10516.683, 391.065, 52852.453 24/12/14,11:27:36,09,10,1, 11.9,1,1, -5.634, 10516.670, 391.079, 52852.656 24/12/14,11:27:36,10,10,1, 11.9,1,1, -5.634, 10516.680, 391.092, 52852.620 24/12/14,11:27:36,11,10,1, 11.9,1,1, -5.634, 10516.672, 391.090, 52852.594 24/12/14,11:27:36,12,10,1, 11.9,1,1, -5.634, 10516.687, 391.071, 52852.623 24/12/14,11:27:36,13,10,1, 11.9,1,1, -5.634, 10516.701, 391.080, 52852.576 24/12/14,11:27:36,14,10,1, 11.9,1,1, -5.634, 10516.719, 391.053, 52852.538 24/12/14,11:27:36,15,10,1, 11.9,1,1, -5.634, 10516.696, 391.037, 52852.566 24/12/14,11:27:36,16,10,1, 11.9,1,1, -5.634, 10516.712, 391.063, 52852.607 24/12/14,11:27:36,17,10,1, 11.9,1,1, -5.634, 10516.719, 391.075, 52852.571 24/12/14,11:27:36,18,10,1, 11.9,1,1, -5.634, 10516.720, 391.069, 52852.552 24/12/14,11:27:36,19,10,1, 11.9,1,1, -5.634, 10516.749, 391.031, 52852.572 24/12/14,11:27:37,00,10,1, 11.9,1,1, -5.638, 10516.746, 391.031, 52852.572 24/12/14,11:27:37,01,10,1, 11.9,1,1, -5.638, 10516.740, 391.043, 52852.562 24/12/14,11:27:37,02,10,1, 11.9,1,1, -5.638, 10516.754, 391.029, 52852.590 24/12/14,11:27:37,03,10,1, 11.9,1,1, -5.638, 10516.761, 391.017, 52852.577 24/12/14,11:27:37,04,10,1, 11.9,1,1, -5.638, 10516.771, 391.022, 52852.605 24/12/14,11:27:37,05,10,1, 11.9,1,1, -5.638, 10516.786, 391.026, 52852.575 24/12/14,11:27:37,06,10,1, 11.9,1,1, -5.638, 10516.775, 391.011, 52852.609 24/12/14,11:27:37,07,10,1, 11.9,1,1, -5.638, 10516.777, 390.991, 52852.541 24/12/14,11:27:37,08,10,1, 11.9,1,1, -5.638, 10516.788, 390.975, 52852.528 24/12/14,11:27:37,09,10,1, 11.9,1,1, -5.638, 10516.791, 390.985, 52852.583 24/12/14,11:27:37,10,10,1, 11.9,1,1, -5.638, 10516.793, 390.977, 52852.535 24/12/14,11:27:37,11,10,1, 11.9,1,1, -5.638, 10516.794, 390.979, 52852.519 24/12/14,11:27:37,12,10,1, 11.9,1,1, -5.638, 10516.781, 390.967, 52852.597 24/12/14,11:27:37,13,10,1, 11.9,1,1, -5.638, 10516.819, 390.966, 52852.489 24/12/14,11:27:37,14,10,1, 11.9,1,1, -5.638, 10516.811, 390.978, 52852.567 24/12/14,11:27:37,15,10,1, 11.9,1,1, -5.638, 10516.820, 390.952, 52852.535 24/12/14,11:27:37,16,10,1, 11.9,1,1, -5.638, 10516.795, 390.950, 52852.593 24/12/14,11:27:37,17,10,1, 11.9,1,1, -5.638, 10516.818, 390.931, 52852.525 24/12/14,11:27:37,18,10,1, 11.9,1,1, -5.638, 10516.791, 390.961, 52852.484 24/12/14,11:27:37,19,10,1, 11.9,1,1, -5.638, 10516.796, 390.931, 52852.526 24/12/14,11:27:38,00,10,1, 11.9,1,1, -5.635, 10516.788, 390.931, 52852.526 24/12/14,11:27:38,01,10,1, 11.9,1,1, -5.635, 10516.820, 390.910, 52852.543 24/12/14,11:27:38,02,10,1, 11.9,1,1, -5.635, 10516.782, 390.910, 52852.556 24/12/14,11:27:38,03,10,1, 11.9,1,1, -5.635, 10516.806, 390.885, 52852.441 24/12/14,11:27:38,04,10,1, 11.9,1,1, -5.635, 10516.805, 390.897, 52852.495 24/12/14,11:27:38,05,10,1, 11.9,1,1, -5.635, 10516.793, 390.877, 52852.478 24/12/14,11:27:38,06,10,1, 11.9,1,1, -5.635, 10516.830, 390.881, 52852.461 24/12/14,11:27:38,07,10,1, 11.9,1,1, -5.635, 10516.824, 390.883, 52852.526 24/12/14,11:27:38,08,10,1, 11.9,1,1, -5.635, 10516.801, 390.888, 52852.505 24/12/14,11:27:38,09,10,1, 11.9,1,1, -5.635, 10516.806, 390.875, 52852.492 24/12/14,11:27:38,10,10,1, 11.9,1,1, -5.635, 10516.797, 390.856, 52852.484 24/12/14,11:27:38,11,10,1, 11.9,1,1, -5.635, 10516.791, 390.873, 52852.498 24/12/14,11:27:38,12,10,1, 11.9,1,1, -5.635, 10516.791, 390.861, 52852.530 24/12/14,11:27:38,13,10,1, 11.9,1,1, -5.635, 10516.805, 390.825, 52852.428 24/12/14,11:27:38,14,10,1, 11.9,1,1, -5.635, 10516.819, 390.814, 52852.415 24/12/14,11:27:38,15,10,1, 11.9,1,1, -5.635, 10516.799, 390.840, 52852.421 24/12/14,11:27:38,16,10,1, 11.9,1,1, -5.635, 10516.791, 390.823, 52852.535 24/12/14,11:27:38,17,10,1, 11.9,1,1, -5.635, 10516.786, 390.800, 52852.454 24/12/14,11:27:38,18,10,1, 11.9,1,1, -5.635, 10516.783, 390.791, 52852.396 24/12/14,11:27:38,19,10,1, 11.9,1,1, -5.635, 10516.770, 390.789, 52852.451 24/12/14,11:27:39,00,10,1, 12.0,1,1, -5.639, 10516.763, 390.789, 52852.451 24/12/14,11:27:39,01,10,1, 12.0,1,1, -5.639, 10516.794, 390.793, 52852.459 24/12/14,11:27:39,02,10,1, 12.0,1,1, -5.639, 10516.814, 390.807, 52852.457 24/12/14,11:27:39,03,10,1, 12.0,1,1, -5.639, 10516.782, 390.826, 52852.463 24/12/14,11:27:39,04,10,1, 12.0,1,1, -5.639, 10516.785, 390.783, 52852.478 24/12/14,11:27:39,05,10,1, 12.0,1,1, -5.639, 10516.797, 390.777, 52852.502 24/12/14,11:27:39,06,10,1, 12.0,1,1, -5.639, 10516.789, 390.806, 52852.488 24/12/14,11:27:39,07,10,1, 12.0,1,1, -5.639, 10516.801, 390.790, 52852.378 24/12/14,11:27:39,08,10,1, 12.0,1,1, -5.639, 10516.782, 390.797, 52852.431 24/12/14,11:27:39,09,10,1, 12.0,1,1, -5.639, 10516.803, 390.803, 52852.485 24/12/14,11:27:39,10,10,1, 12.0,1,1, -5.639, 10516.798, 390.787, 52852.448 24/12/14,11:27:39,11,10,1, 12.0,1,1, -5.639, 10516.814, 390.767, 52852.407 24/12/14,11:27:39,12,10,1, 12.0,1,1, -5.639, 10516.802, 390.797, 52852.511 24/12/14,11:27:39,13,10,1, 12.0,1,1, -5.639, 10516.788, 390.755, 52852.389 24/12/14,11:27:39,14,10,1, 12.0,1,1, -5.639, 10516.815, 390.782, 52852.424 24/12/14,11:27:39,15,10,1, 12.0,1,1, -5.639, 10516.814, 390.773, 52852.334 24/12/14,11:27:39,16,10,1, 12.0,1,1, -5.639, 10516.819, 390.799, 52852.403 24/12/14,11:27:39,17,10,1, 12.0,1,1, -5.639, 10516.809, 390.796, 52852.480 24/12/14,11:27:39,18,10,1, 12.0,1,1, -5.639, 10516.821, 390.809, 52852.377 24/12/14,11:27:39,19,10,1, 12.0,1,1, -5.639, 10516.863, 390.796, 52852.427 24/12/14,11:27:40,00,10,1, 11.9,1,1, -5.640, 10516.863, 390.796, 52852.427 24/12/14,11:27:40,01,10,1, 11.9,1,1, -5.640, 10516.831, 390.792, 52852.467 24/12/14,11:27:40,02,10,1, 11.9,1,1, -5.640, 10516.832, 390.786, 52852.386 24/12/14,11:27:40,03,10,1, 11.9,1,1, -5.640, 10516.851, 390.788, 52852.370 24/12/14,11:27:40,04,10,1, 11.9,1,1, -5.640, 10516.872, 390.818, 52852.481 24/12/14,11:27:40,05,10,1, 11.9,1,1, -5.640, 10516.837, 390.812, 52852.527 24/12/14,11:27:40,06,10,1, 11.9,1,1, -5.640, 10516.885, 390.801, 52852.388 24/12/14,11:27:40,07,10,1, 11.9,1,1, -5.640, 10516.865, 390.799, 52852.383 24/12/14,11:27:40,08,10,1, 11.9,1,1, -5.640, 10516.874, 390.777, 52852.440 24/12/14,11:27:40,09,10,1, 11.9,1,1, -5.640, 10516.887, 390.797, 52852.422 24/12/14,11:27:40,10,10,1, 11.9,1,1, -5.640, 10516.881, 390.774, 52852.372 24/12/14,11:27:40,11,10,1, 11.9,1,1, -5.640, 10516.881, 390.808, 52852.431 24/12/14,11:27:40,12,10,1, 11.9,1,1, -5.640, 10516.883, 390.782, 52852.453 24/12/14,11:27:40,13,10,1, 11.9,1,1, -5.640, 10516.910, 390.793, 52852.395 24/12/14,11:27:40,14,10,1, 11.9,1,1, -5.640, 10516.906, 390.778, 52852.401 24/12/14,11:27:40,15,10,1, 11.9,1,1, -5.640, 10516.902, 390.826, 52852.444 24/12/14,11:27:40,16,10,1, 11.9,1,1, -5.640, 10516.895, 390.809, 52852.429 24/12/14,11:27:40,17,10,1, 11.9,1,1, -5.640, 10516.898, 390.838, 52852.380 24/12/14,11:27:40,18,10,1, 11.9,1,1, -5.640, 10516.910, 390.801, 52852.403 24/12/14,11:27:40,19,10,1, 11.9,1,1, -5.640, 10516.951, 390.817, 52852.442 24/12/14,11:27:41,00,10,1, 11.8,1,1, -5.641, 10516.946, 390.817, 52852.442 24/12/14,11:27:41,01,10,1, 11.8,1,1, -5.641, 10516.928, 390.817, 52852.472 24/12/14,11:27:41,02,10,1, 11.8,1,1, -5.641, 10516.928, 390.819, 52852.400 24/12/14,11:27:41,03,10,1, 11.8,1,1, -5.641, 10516.950, 390.817, 52852.392 24/12/14,11:27:41,04,10,1, 11.8,1,1, -5.641, 10516.930, 390.818, 52852.384 24/12/14,11:27:41,05,10,1, 11.8,1,1, -5.641, 10516.954, 390.805, 52852.362 24/12/14,11:27:41,06,10,1, 11.8,1,1, -5.641, 10516.939, 390.810, 52852.424 24/12/14,11:27:41,07,10,1, 11.8,1,1, -5.641, 10516.949, 390.828, 52852.485 24/12/14,11:27:41,08,10,1, 11.8,1,1, -5.641, 10516.961, 390.816, 52852.476 24/12/14,11:27:41,09,10,1, 11.8,1,1, -5.641, 10516.977, 390.824, 52852.445 24/12/14,11:27:41,10,10,1, 11.8,1,1, -5.641, 10516.981, 390.796, 52852.339 24/12/14,11:27:41,11,10,1, 11.8,1,1, -5.641, 10516.982, 390.822, 52852.428 24/12/14,11:27:41,12,10,1, 11.8,1,1, -5.641, 10517.003, 390.786, 52852.355 24/12/14,11:27:41,13,10,1, 11.8,1,1, -5.641, 10516.982, 390.815, 52852.462 24/12/14,11:27:41,14,10,1, 11.8,1,1, -5.641, 10516.971, 390.798, 52852.439 24/12/14,11:27:41,15,10,1, 11.8,1,1, -5.641, 10516.999, 390.823, 52852.428 24/12/14,11:27:41,16,10,1, 11.8,1,1, -5.641, 10516.991, 390.820, 52852.416 24/12/14,11:27:41,17,10,1, 11.8,1,1, -5.641, 10516.990, 390.815, 52852.442 24/12/14,11:27:41,18,10,1, 11.8,1,1, -5.641, 10517.003, 390.806, 52852.371 24/12/14,11:27:41,19,10,1, 11.8,1,1, -5.641, 10516.979, 390.812, 52852.372 24/12/14,11:27:42,00,10,1, 11.9,1,1, -5.638, 10516.971, 390.812, 52852.372 24/12/14,11:27:42,01,10,1, 11.9,1,1, -5.638, 10517.024, 390.793, 52852.334 24/12/14,11:27:42,02,10,1, 11.9,1,1, -5.638, 10517.009, 390.795, 52852.410 24/12/14,11:27:42,03,10,1, 11.9,1,1, -5.638, 10516.990, 390.800, 52852.430 24/12/14,11:27:42,04,10,1, 11.9,1,1, -5.638, 10517.006, 390.781, 52852.377 24/12/14,11:27:42,05,10,1, 11.9,1,1, -5.638, 10517.015, 390.789, 52852.352 24/12/14,11:27:42,06,10,1, 11.9,1,1, -5.638, 10517.015, 390.773, 52852.428 24/12/14,11:27:42,07,10,1, 11.9,1,1, -5.638, 10517.012, 390.758, 52852.391 24/12/14,11:27:42,08,10,1, 11.9,1,1, -5.638, 10516.992, 390.786, 52852.364 24/12/14,11:27:42,09,10,1, 11.9,1,1, -5.638, 10517.025, 390.767, 52852.380 24/12/14,11:27:42,10,10,1, 11.9,1,1, -5.638, 10517.020, 390.771, 52852.354 24/12/14,11:27:42,11,10,1, 11.9,1,1, -5.638, 10517.023, 390.771, 52852.394 24/12/14,11:27:42,12,10,1, 11.9,1,1, -5.638, 10516.979, 390.789, 52852.381 24/12/14,11:27:42,13,10,1, 11.9,1,1, -5.638, 10517.020, 390.752, 52852.318 24/12/14,11:27:42,14,10,1, 11.9,1,1, -5.638, 10517.004, 390.748, 52852.382 24/12/14,11:27:42,15,10,1, 11.9,1,1, -5.638, 10517.001, 390.754, 52852.426 24/12/14,11:27:42,16,10,1, 11.9,1,1, -5.638, 10517.001, 390.729, 52852.329 24/12/14,11:27:42,17,10,1, 11.9,1,1, -5.638, 10517.010, 390.752, 52852.383 24/12/14,11:27:42,18,10,1, 11.9,1,1, -5.638, 10516.997, 390.716, 52852.307 24/12/14,11:27:42,19,10,1, 11.9,1,1, -5.638, 10517.005, 390.744, 52852.306 24/12/14,11:27:43,00,10,1, 11.9,1,1, -5.636, 10517.005, 390.744, 52852.306 24/12/14,11:27:43,01,10,1, 11.9,1,1, -5.636, 10516.988, 390.717, 52852.372 24/12/14,11:27:43,02,10,1, 11.9,1,1, -5.636, 10516.981, 390.735, 52852.393 24/12/14,11:27:43,03,10,1, 11.9,1,1, -5.636, 10517.000, 390.725, 52852.321 24/12/14,11:27:43,04,10,1, 11.9,1,1, -5.636, 10516.983, 390.735, 52852.300 24/12/14,11:27:43,05,10,1, 11.9,1,1, -5.636, 10516.974, 390.734, 52852.408 24/12/14,11:27:43,06,10,1, 11.9,1,1, -5.636, 10516.972, 390.711, 52852.289 24/12/14,11:27:43,07,10,1, 11.9,1,1, -5.636, 10516.994, 390.728, 52852.270 24/12/14,11:27:43,08,10,1, 11.9,1,1, -5.636, 10516.986, 390.709, 52852.339 24/12/14,11:27:43,09,10,1, 11.9,1,1, -5.636, 10517.019, 390.689, 52852.349 24/12/14,11:27:43,10,10,1, 11.9,1,1, -5.636, 10516.987, 390.736, 52852.425 24/12/14,11:27:43,11,10,1, 11.9,1,1, -5.636, 10517.011, 390.699, 52852.374 24/12/14,11:27:43,12,10,1, 11.9,1,1, -5.636, 10516.994, 390.713, 52852.329 24/12/14,11:27:43,13,10,1, 11.9,1,1, -5.636, 10517.005, 390.723, 52852.394 24/12/14,11:27:43,14,10,1, 11.9,1,1, -5.636, 10516.995, 390.705, 52852.368 24/12/14,11:27:43,15,10,1, 11.9,1,1, -5.636, 10516.992, 390.699, 52852.385 24/12/14,11:27:43,16,10,1, 11.9,1,1, -5.636, 10517.004, 390.719, 52852.385 24/12/14,11:27:43,17,10,1, 11.9,1,1, -5.636, 10517.013, 390.711, 52852.344 24/12/14,11:27:43,18,10,1, 11.9,1,1, -5.636, 10517.009, 390.692, 52852.295 24/12/14,11:27:43,19,10,1, 11.9,1,1, -5.636, 10517.009, 390.679, 52852.367 24/12/14,11:27:44,00,10,1, 11.9,1,1, -5.638, 10517.005, 390.679, 52852.367 24/12/14,11:27:44,01,10,1, 11.9,1,1, -5.638, 10516.982, 390.677, 52852.339 24/12/14,11:27:44,02,10,1, 11.9,1,1, -5.638, 10517.006, 390.675, 52852.302 24/12/14,11:27:44,03,10,1, 11.9,1,1, -5.638, 10517.007, 390.669, 52852.345 24/12/14,11:27:44,04,10,1, 11.9,1,1, -5.638, 10517.033, 390.670, 52852.295 24/12/14,11:27:44,05,10,1, 11.9,1,1, -5.638, 10517.021, 390.692, 52852.344 24/12/14,11:27:44,06,10,1, 11.9,1,1, -5.638, 10517.020, 390.678, 52852.270 24/12/14,11:27:44,07,10,1, 11.9,1,1, -5.638, 10516.989, 390.675, 52852.349 24/12/14,11:27:44,08,10,1, 11.9,1,1, -5.638, 10517.020, 390.659, 52852.413 24/12/14,11:27:44,09,10,1, 11.9,1,1, -5.638, 10517.046, 390.681, 52852.331 24/12/14,11:27:44,10,10,1, 11.9,1,1, -5.638, 10517.021, 390.678, 52852.349 24/12/14,11:27:44,11,10,1, 11.9,1,1, -5.638, 10517.018, 390.668, 52852.345 24/12/14,11:27:44,12,10,1, 11.9,1,1, -5.638, 10517.030, 390.672, 52852.321 24/12/14,11:27:44,13,10,1, 11.9,1,1, -5.638, 10517.003, 390.657, 52852.295 24/12/14,11:27:44,14,10,1, 11.9,1,1, -5.638, 10517.030, 390.658, 52852.283 24/12/14,11:27:44,15,10,1, 11.9,1,1, -5.638, 10517.015, 390.644, 52852.339 24/12/14,11:27:44,16,10,1, 11.9,1,1, -5.638, 10517.019, 390.652, 52852.283 24/12/14,11:27:44,17,10,1, 11.9,1,1, -5.638, 10517.018, 390.661, 52852.308 24/12/14,11:27:44,18,10,1, 11.9,1,1, -5.638, 10517.010, 390.653, 52852.302 24/12/14,11:27:44,19,10,1, 11.9,1,1, -5.638, 10517.019, 390.639, 52852.272 24/12/14,11:27:45,00,10,1, 11.9,1,1, -5.635, 10517.013, 390.639, 52852.272 24/12/14,11:27:45,01,10,1, 11.9,1,1, -5.635, 10517.034, 390.669, 52852.291 24/12/14,11:27:45,02,10,1, 11.9,1,1, -5.635, 10516.993, 390.652, 52852.266 24/12/14,11:27:45,03,10,1, 11.9,1,1, -5.635, 10517.032, 390.665, 52852.316 24/12/14,11:27:45,04,10,1, 11.9,1,1, -5.635, 10517.025, 390.692, 52852.350 24/12/14,11:27:45,05,10,1, 11.9,1,1, -5.635, 10517.025, 390.644, 52852.281 24/12/14,11:27:45,06,10,1, 11.9,1,1, -5.635, 10517.046, 390.677, 52852.234 24/12/14,11:27:45,07,10,1, 11.9,1,1, -5.635, 10517.017, 390.672, 52852.251 24/12/14,11:27:45,08,10,1, 11.9,1,1, -5.635, 10517.035, 390.670, 52852.209 24/12/14,11:27:45,09,10,1, 11.9,1,1, -5.635, 10517.041, 390.660, 52852.252 24/12/14,11:27:45,10,10,1, 11.9,1,1, -5.635, 10517.027, 390.651, 52852.251 24/12/14,11:27:45,11,10,1, 11.9,1,1, -5.635, 10517.022, 390.683, 52852.319 24/12/14,11:27:45,12,10,1, 11.9,1,1, -5.635, 10517.020, 390.675, 52852.257 24/12/14,11:27:45,13,10,1, 11.9,1,1, -5.635, 10517.039, 390.661, 52852.250 24/12/14,11:27:45,14,10,1, 11.9,1,1, -5.635, 10517.028, 390.668, 52852.203 24/12/14,11:27:45,15,10,1, 11.9,1,1, -5.635, 10517.063, 390.666, 52852.254 24/12/14,11:27:45,16,10,1, 11.9,1,1, -5.635, 10517.019, 390.673, 52852.319 24/12/14,11:27:45,17,10,1, 11.9,1,1, -5.635, 10517.047, 390.704, 52852.308 24/12/14,11:27:45,18,10,1, 11.9,1,1, -5.635, 10517.032, 390.701, 52852.295 24/12/14,11:27:45,19,10,1, 11.9,1,1, -5.635, 10517.028, 390.684, 52852.278 24/12/14,11:27:46,00,10,1, 11.9,1,1, -5.636, 10517.021, 390.684, 52852.278 24/12/14,11:27:46,01,10,1, 11.9,1,1, -5.636, 10517.078, 390.703, 52852.246 24/12/14,11:27:46,02,10,1, 11.9,1,1, -5.636, 10517.062, 390.697, 52852.254 24/12/14,11:27:46,03,10,1, 11.9,1,1, -5.636, 10517.049, 390.702, 52852.345 24/12/14,11:27:46,04,10,1, 11.9,1,1, -5.636, 10517.068, 390.704, 52852.271 24/12/14,11:27:46,05,10,1, 11.9,1,1, -5.636, 10517.071, 390.711, 52852.265 24/12/14,11:27:46,06,10,1, 11.9,1,1, -5.636, 10517.060, 390.717, 52852.260 24/12/14,11:27:46,07,10,1, 11.9,1,1, -5.636, 10517.065, 390.729, 52852.247 24/12/14,11:27:46,08,10,1, 11.9,1,1, -5.636, 10517.054, 390.719, 52852.302 24/12/14,11:27:46,09,10,1, 11.9,1,1, -5.636, 10517.067, 390.731, 52852.351 24/12/14,11:27:46,10,10,1, 11.9,1,1, -5.636, 10517.050, 390.737, 52852.330 24/12/14,11:27:46,11,10,1, 11.9,1,1, -5.636, 10517.052, 390.729, 52852.272 24/12/14,11:27:46,12,10,1, 11.9,1,1, -5.636, 10517.079, 390.738, 52852.325 24/12/14,11:27:46,13,10,1, 11.9,1,1, -5.636, 10517.048, 390.756, 52852.316 24/12/14,11:27:46,14,10,1, 11.9,1,1, -5.636, 10517.064, 390.765, 52852.328 24/12/14,11:27:46,15,10,1, 11.9,1,1, -5.636, 10517.052, 390.761, 52852.317 24/12/14,11:27:46,16,10,1, 11.9,1,1, -5.636, 10517.071, 390.772, 52852.268 24/12/14,11:27:46,17,10,1, 11.9,1,1, -5.636, 10517.051, 390.790, 52852.306 24/12/14,11:27:46,18,10,1, 11.9,1,1, -5.636, 10517.044, 390.784, 52852.254 24/12/14,11:27:46,19,10,1, 11.9,1,1, -5.636, 10517.035, 390.808, 52852.284 24/12/14,11:27:47,00,10,1, 11.9,1,1, -5.637, 10517.030, 390.808, 52852.284 24/12/14,11:27:47,01,10,1, 11.9,1,1, -5.637, 10517.047, 390.811, 52852.279 24/12/14,11:27:47,02,10,1, 11.9,1,1, -5.637, 10517.022, 390.789, 52852.342 24/12/14,11:27:47,03,10,1, 11.9,1,1, -5.637, 10517.032, 390.830, 52852.386 24/12/14,11:27:47,04,10,1, 11.9,1,1, -5.637, 10517.018, 390.809, 52852.330 24/12/14,11:27:47,05,10,1, 11.9,1,1, -5.637, 10517.029, 390.807, 52852.335 24/12/14,11:27:47,06,10,1, 11.9,1,1, -5.637, 10517.042, 390.841, 52852.250 24/12/14,11:27:47,07,10,1, 11.9,1,1, -5.637, 10517.036, 390.848, 52852.258 24/12/14,11:27:47,08,10,1, 11.9,1,1, -5.637, 10517.039, 390.851, 52852.338 24/12/14,11:27:47,09,10,1, 11.9,1,1, -5.637, 10517.054, 390.823, 52852.282 24/12/14,11:27:47,10,10,1, 11.9,1,1, -5.637, 10517.058, 390.839, 52852.334 24/12/14,11:27:47,11,10,1, 11.9,1,1, -5.637, 10517.063, 390.840, 52852.309 24/12/14,11:27:47,12,10,1, 11.9,1,1, -5.637, 10517.049, 390.861, 52852.366 24/12/14,11:27:47,13,10,1, 11.9,1,1, -5.637, 10517.050, 390.874, 52852.330 24/12/14,11:27:47,14,10,1, 11.9,1,1, -5.637, 10517.071, 390.844, 52852.335 24/12/14,11:27:47,15,10,1, 11.9,1,1, -5.637, 10517.065, 390.844, 52852.339 24/12/14,11:27:47,16,10,1, 11.9,1,1, -5.637, 10517.086, 390.833, 52852.283 24/12/14,11:27:47,17,10,1, 11.9,1,1, -5.637, 10517.088, 390.845, 52852.267 24/12/14,11:27:47,18,10,1, 11.9,1,1, -5.637, 10517.106, 390.835, 52852.302 24/12/14,11:27:47,19,10,1, 11.9,1,1, -5.637, 10517.111, 390.801, 52852.261 24/12/14,11:27:48,00,10,1, 11.9,1,1, -5.634, 10517.105, 390.801, 52852.261 24/12/14,11:27:48,01,10,1, 11.9,1,1, -5.634, 10517.103, 390.839, 52852.307 24/12/14,11:27:48,02,10,1, 11.9,1,1, -5.634, 10517.130, 390.823, 52852.327 24/12/14,11:27:48,03,10,1, 11.9,1,1, -5.634, 10517.120, 390.828, 52852.252 24/12/14,11:27:48,04,10,1, 11.9,1,1, -5.634, 10517.157, 390.808, 52852.230 24/12/14,11:27:48,05,10,1, 11.9,1,1, -5.634, 10517.140, 390.816, 52852.249 24/12/14,11:27:48,06,10,1, 11.9,1,1, -5.634, 10517.153, 390.813, 52852.260 24/12/14,11:27:48,07,10,1, 11.9,1,1, -5.634, 10517.159, 390.812, 52852.250 24/12/14,11:27:48,08,10,1, 11.9,1,1, -5.634, 10517.138, 390.820, 52852.298 24/12/14,11:27:48,09,10,1, 11.9,1,1, -5.634, 10517.185, 390.832, 52852.410 24/12/14,11:27:48,10,10,1, 11.9,1,1, -5.634, 10517.161, 390.827, 52852.336 24/12/14,11:27:48,11,10,1, 11.9,1,1, -5.634, 10517.180, 390.793, 52852.346 24/12/14,11:27:48,12,10,1, 11.9,1,1, -5.634, 10517.199, 390.800, 52852.296 24/12/14,11:27:48,13,10,1, 11.9,1,1, -5.634, 10517.214, 390.814, 52852.262 24/12/14,11:27:48,14,10,1, 11.9,1,1, -5.634, 10517.223, 390.792, 52852.335 24/12/14,11:27:48,15,10,1, 11.9,1,1, -5.634, 10517.218, 390.792, 52852.256 24/12/14,11:27:48,16,10,1, 11.9,1,1, -5.634, 10517.216, 390.788, 52852.275 24/12/14,11:27:48,17,10,1, 11.9,1,1, -5.634, 10517.213, 390.781, 52852.248 24/12/14,11:27:48,18,10,1, 11.9,1,1, -5.634, 10517.237, 390.780, 52852.312 24/12/14,11:27:48,19,10,1, 11.9,1,1, -5.634, 10517.230, 390.789, 52852.255 24/12/14,11:27:49,00,10,1, 11.9,1,1, -5.637, 10517.222, 390.789, 52852.255 24/12/14,11:27:49,01,10,1, 11.9,1,1, -5.637, 10517.252, 390.797, 52852.252 24/12/14,11:27:49,02,10,1, 11.9,1,1, -5.637, 10517.231, 390.775, 52852.288 24/12/14,11:27:49,03,10,1, 11.9,1,1, -5.637, 10517.255, 390.766, 52852.299 24/12/14,11:27:49,04,10,1, 11.9,1,1, -5.637, 10517.241, 390.789, 52852.242 24/12/14,11:27:49,05,10,1, 11.9,1,1, -5.637, 10517.252, 390.766, 52852.234 24/12/14,11:27:49,06,10,1, 11.9,1,1, -5.637, 10517.250, 390.755, 52852.214 24/12/14,11:27:49,07,10,1, 11.9,1,1, -5.637, 10517.233, 390.776, 52852.253 24/12/14,11:27:49,08,10,1, 11.9,1,1, -5.637, 10517.292, 390.779, 52852.270 24/12/14,11:27:49,09,10,1, 11.9,1,1, -5.637, 10517.263, 390.772, 52852.307 24/12/14,11:27:49,10,10,1, 11.9,1,1, -5.637, 10517.285, 390.776, 52852.236 24/12/14,11:27:49,11,10,1, 11.9,1,1, -5.637, 10517.262, 390.748, 52852.272 24/12/14,11:27:49,12,10,1, 11.9,1,1, -5.637, 10517.266, 390.780, 52852.286 24/12/14,11:27:49,13,10,1, 11.9,1,1, -5.637, 10517.255, 390.761, 52852.281 24/12/14,11:27:49,14,10,1, 11.9,1,1, -5.637, 10517.252, 390.769, 52852.206 24/12/14,11:27:49,15,10,1, 11.9,1,1, -5.637, 10517.259, 390.780, 52852.290 24/12/14,11:27:49,16,10,1, 11.9,1,1, -5.637, 10517.287, 390.760, 52852.289 24/12/14,11:27:49,17,10,1, 11.9,1,1, -5.637, 10517.275, 390.776, 52852.237 24/12/14,11:27:49,18,10,1, 11.9,1,1, -5.637, 10517.252, 390.764, 52852.220 24/12/14,11:27:49,19,10,1, 11.9,1,1, -5.637, 10517.270, 390.761, 52852.207 24/12/14,11:27:50,00,10,1, 11.9,1,1, -5.636, 10517.263, 390.761, 52852.207 24/12/14,11:27:50,01,10,1, 11.9,1,1, -5.636, 10517.247, 390.745, 52852.278 24/12/14,11:27:50,02,10,1, 11.9,1,1, -5.636, 10517.257, 390.769, 52852.224 24/12/14,11:27:50,03,10,1, 11.9,1,1, -5.636, 10517.267, 390.761, 52852.250 24/12/14,11:27:50,04,10,1, 11.9,1,1, -5.636, 10517.249, 390.754, 52852.223 24/12/14,11:27:50,05,10,1, 11.9,1,1, -5.636, 10517.268, 390.730, 52852.217 24/12/14,11:27:50,06,10,1, 11.9,1,1, -5.636, 10517.268, 390.730, 52852.206 24/12/14,11:27:50,07,10,1, 11.9,1,1, -5.636, 10517.249, 390.737, 52852.221 24/12/14,11:27:50,08,10,1, 11.9,1,1, -5.636, 10517.254, 390.711, 52852.166 24/12/14,11:27:50,09,10,1, 11.9,1,1, -5.636, 10517.256, 390.724, 52852.271 24/12/14,11:27:50,10,10,1, 11.9,1,1, -5.636, 10517.261, 390.716, 52852.204 24/12/14,11:27:50,11,10,1, 11.9,1,1, -5.636, 10517.239, 390.718, 52852.297 24/12/14,11:27:50,12,10,1, 11.9,1,1, -5.636, 10517.277, 390.721, 52852.202 24/12/14,11:27:50,13,10,1, 11.9,1,1, -5.636, 10517.262, 390.707, 52852.178 24/12/14,11:27:50,14,10,1, 11.9,1,1, -5.636, 10517.268, 390.710, 52852.232 24/12/14,11:27:50,15,10,1, 11.9,1,1, -5.636, 10517.260, 390.700, 52852.150 24/12/14,11:27:50,16,10,1, 11.9,1,1, -5.636, 10517.292, 390.692, 52852.179 24/12/14,11:27:50,17,10,1, 11.9,1,1, -5.636, 10517.279, 390.690, 52852.253 24/12/14,11:27:50,18,10,1, 11.9,1,1, -5.636, 10517.270, 390.683, 52852.257 24/12/14,11:27:50,19,10,1, 11.9,1,1, -5.636, 10517.292, 390.693, 52852.210 24/12/14,11:27:51,00,10,1, 11.9,1,1, -5.637, 10517.288, 390.693, 52852.210 24/12/14,11:27:51,01,10,1, 11.9,1,1, -5.637, 10517.292, 390.701, 52852.262 24/12/14,11:27:51,02,10,1, 11.9,1,1, -5.637, 10517.308, 390.667, 52852.193 24/12/14,11:27:51,03,10,1, 11.9,1,1, -5.637, 10517.294, 390.680, 52852.184 24/12/14,11:27:51,04,10,1, 11.9,1,1, -5.637, 10517.304, 390.673, 52852.182 24/12/14,11:27:51,05,10,1, 11.9,1,1, -5.637, 10517.339, 390.647, 52852.161 24/12/14,11:27:51,06,10,1, 11.9,1,1, -5.637, 10517.311, 390.646, 52852.172 24/12/14,11:27:51,07,10,1, 11.9,1,1, -5.637, 10517.315, 390.654, 52852.176 24/12/14,11:27:51,08,10,1, 11.9,1,1, -5.637, 10517.321, 390.668, 52852.220 24/12/14,11:27:51,09,10,1, 11.9,1,1, -5.637, 10517.315, 390.641, 52852.216 24/12/14,11:27:51,10,10,1, 11.9,1,1, -5.637, 10517.344, 390.628, 52852.195 24/12/14,11:27:51,11,10,1, 11.9,1,1, -5.637, 10517.320, 390.650, 52852.207 24/12/14,11:27:51,12,10,1, 11.9,1,1, -5.637, 10517.347, 390.644, 52852.173 24/12/14,11:27:51,13,10,1, 11.9,1,1, -5.637, 10517.340, 390.640, 52852.231 24/12/14,11:27:51,14,10,1, 11.9,1,1, -5.637, 10517.338, 390.636, 52852.156 24/12/14,11:27:51,15,10,1, 11.9,1,1, -5.637, 10517.361, 390.644, 52852.205 24/12/14,11:27:51,16,10,1, 11.9,1,1, -5.637, 10517.347, 390.638, 52852.162 24/12/14,11:27:51,17,10,1, 11.9,1,1, -5.637, 10517.333, 390.618, 52852.194 24/12/14,11:27:51,18,10,1, 11.9,1,1, -5.637, 10517.353, 390.599, 52852.168 24/12/14,11:27:51,19,10,1, 11.9,1,1, -5.637, 10517.354, 390.586, 52852.146 24/12/14,11:27:52,00,10,1, 11.9,1,1, -5.635, 10517.347, 390.586, 52852.146 24/12/14,11:27:52,01,10,1, 11.9,1,1, -5.635, 10517.379, 390.594, 52852.092 24/12/14,11:27:52,02,10,1, 11.9,1,1, -5.635, 10517.362, 390.584, 52852.203 24/12/14,11:27:52,03,10,1, 11.9,1,1, -5.635, 10517.378, 390.574, 52852.091 24/12/14,11:27:52,04,10,1, 11.9,1,1, -5.635, 10517.375, 390.573, 52852.160 24/12/14,11:27:52,05,10,1, 11.9,1,1, -5.635, 10517.381, 390.586, 52852.148 24/12/14,11:27:52,06,10,1, 11.9,1,1, -5.635, 10517.397, 390.563, 52852.122 24/12/14,11:27:52,07,10,1, 11.9,1,1, -5.635, 10517.388, 390.564, 52852.130 24/12/14,11:27:52,08,10,1, 11.9,1,1, -5.635, 10517.376, 390.554, 52852.137 24/12/14,11:27:52,09,10,1, 11.9,1,1, -5.635, 10517.395, 390.544, 52852.099 24/12/14,11:27:52,10,10,1, 11.9,1,1, -5.635, 10517.425, 390.530, 52852.120 24/12/14,11:27:52,11,10,1, 11.9,1,1, -5.635, 10517.413, 390.512, 52852.111 24/12/14,11:27:52,12,10,1, 11.9,1,1, -5.635, 10517.411, 390.517, 52852.114 24/12/14,11:27:52,13,10,1, 11.9,1,1, -5.635, 10517.415, 390.503, 52852.042 24/12/14,11:27:52,14,10,1, 11.9,1,1, -5.635, 10517.400, 390.525, 52852.126 24/12/14,11:27:52,15,10,1, 11.9,1,1, -5.635, 10517.430, 390.496, 52852.087 24/12/14,11:27:52,16,10,1, 11.9,1,1, -5.635, 10517.420, 390.499, 52852.019 24/12/14,11:27:52,17,10,1, 11.9,1,1, -5.635, 10517.439, 390.485, 52852.064 24/12/14,11:27:52,18,10,1, 11.9,1,1, -5.635, 10517.434, 390.492, 52852.157 24/12/14,11:27:52,19,10,1, 11.9,1,1, -5.635, 10517.414, 390.466, 52852.072 24/12/14,11:27:53,00,10,1, 12.0,1,1, -5.636, 10517.414, 390.466, 52852.072 24/12/14,11:27:53,01,10,1, 12.0,1,1, -5.636, 10517.467, 390.465, 52852.098 24/12/14,11:27:53,02,10,1, 12.0,1,1, -5.636, 10517.466, 390.449, 52852.071 24/12/14,11:27:53,03,10,1, 12.0,1,1, -5.636, 10517.461, 390.437, 52852.056 24/12/14,11:27:53,04,10,1, 12.0,1,1, -5.636, 10517.475, 390.425, 52852.010 24/12/14,11:27:53,05,10,1, 12.0,1,1, -5.636, 10517.474, 390.425, 52852.033 24/12/14,11:27:53,06,10,1, 12.0,1,1, -5.636, 10517.460, 390.408, 52852.102 24/12/14,11:27:53,07,10,1, 12.0,1,1, -5.636, 10517.469, 390.424, 52852.069 24/12/14,11:27:53,08,10,1, 12.0,1,1, -5.636, 10517.476, 390.398, 52852.029 24/12/14,11:27:53,09,10,1, 12.0,1,1, -5.636, 10517.456, 390.381, 52851.995 24/12/14,11:27:53,10,10,1, 12.0,1,1, -5.636, 10517.460, 390.395, 52851.994 24/12/14,11:27:53,11,10,1, 12.0,1,1, -5.636, 10517.462, 390.383, 52852.031 24/12/14,11:27:53,12,10,1, 12.0,1,1, -5.636, 10517.493, 390.390, 52852.071 24/12/14,11:27:53,13,10,1, 12.0,1,1, -5.636, 10517.494, 390.391, 52852.001 24/12/14,11:27:53,14,10,1, 12.0,1,1, -5.636, 10517.479, 390.373, 52851.984 24/12/14,11:27:53,15,10,1, 12.0,1,1, -5.636, 10517.491, 390.369, 52852.002 24/12/14,11:27:53,16,10,1, 12.0,1,1, -5.636, 10517.489, 390.356, 52851.956 24/12/14,11:27:53,17,10,1, 12.0,1,1, -5.636, 10517.484, 390.331, 52851.938 24/12/14,11:27:53,18,10,1, 12.0,1,1, -5.636, 10517.492, 390.345, 52852.073 24/12/14,11:27:53,19,10,1, 12.0,1,1, -5.636, 10517.510, 390.329, 52851.953 24/12/14,11:27:54,00,11,1, 11.9,1,1, -5.639, 10517.505, 390.329, 52851.953 24/12/14,11:27:54,01,11,1, 11.9,1,1, -5.639, 10517.487, 390.359, 52852.090 24/12/14,11:27:54,02,11,1, 11.9,1,1, -5.639, 10517.499, 390.351, 52852.011 24/12/14,11:27:54,03,11,1, 11.9,1,1, -5.639, 10517.496, 390.339, 52852.005 24/12/14,11:27:54,04,11,1, 11.9,1,1, -5.639, 10517.504, 390.327, 52851.984 24/12/14,11:27:54,05,11,1, 11.9,1,1, -5.639, 10517.483, 390.346, 52852.043 24/12/14,11:27:54,06,11,1, 11.9,1,1, -5.639, 10517.510, 390.325, 52851.963 24/12/14,11:27:54,07,11,1, 11.9,1,1, -5.639, 10517.483, 390.316, 52852.047 24/12/14,11:27:54,08,11,1, 11.9,1,1, -5.639, 10517.487, 390.342, 52852.076 24/12/14,11:27:54,09,11,1, 11.9,1,1, -5.639, 10517.509, 390.331, 52852.015 24/12/14,11:27:54,10,11,1, 11.9,1,1, -5.639, 10517.517, 390.323, 52852.042 24/12/14,11:27:54,11,11,1, 11.9,1,1, -5.639, 10517.521, 390.323, 52852.001 24/12/14,11:27:54,12,11,1, 11.9,1,1, -5.639, 10517.538, 390.338, 52851.986 24/12/14,11:27:54,13,11,1, 11.9,1,1, -5.639, 10517.504, 390.356, 52852.032 24/12/14,11:27:54,14,11,1, 11.9,1,1, -5.639, 10517.513, 390.353, 52852.082 24/12/14,11:27:54,15,11,1, 11.9,1,1, -5.639, 10517.528, 390.327, 52851.984 24/12/14,11:27:54,16,11,1, 11.9,1,1, -5.639, 10517.540, 390.354, 52852.095 24/12/14,11:27:54,17,11,1, 11.9,1,1, -5.639, 10517.520, 390.348, 52852.019 24/12/14,11:27:54,18,11,1, 11.9,1,1, -5.639, 10517.535, 390.369, 52852.034 24/12/14,11:27:54,19,11,1, 11.9,1,1, -5.639, 10517.573, 390.366, 52851.972 24/12/14,11:27:55,00,10,1, 11.9,1,1, -5.634, 10517.572, 390.366, 52851.972 24/12/14,11:27:55,01,10,1, 11.9,1,1, -5.634, 10517.573, 390.371, 52852.064 24/12/14,11:27:55,02,10,1, 11.9,1,1, -5.634, 10517.578, 390.371, 52851.996 24/12/14,11:27:55,03,10,1, 11.9,1,1, -5.634, 10517.581, 390.376, 52852.038 24/12/14,11:27:55,04,10,1, 11.9,1,1, -5.634, 10517.584, 390.367, 52852.086 24/12/14,11:27:55,05,10,1, 11.9,1,1, -5.634, 10517.575, 390.401, 52852.044 24/12/14,11:27:55,06,10,1, 11.9,1,1, -5.634, 10517.584, 390.392, 52852.042 24/12/14,11:27:55,07,10,1, 11.9,1,1, -5.634, 10517.601, 390.393, 52852.076 24/12/14,11:27:55,08,10,1, 11.9,1,1, -5.634, 10517.607, 390.366, 52851.980 24/12/14,11:27:55,09,10,1, 11.9,1,1, -5.634, 10517.637, 390.386, 52852.058 24/12/14,11:27:55,10,10,1, 11.9,1,1, -5.634, 10517.638, 390.375, 52852.057 24/12/14,11:27:55,11,10,1, 11.9,1,1, -5.634, 10517.646, 390.375, 52851.973 24/12/14,11:27:55,12,10,1, 11.9,1,1, -5.634, 10517.647, 390.364, 52852.008 24/12/14,11:27:55,13,10,1, 11.9,1,1, -5.634, 10517.654, 390.400, 52852.016 24/12/14,11:27:55,14,10,1, 11.9,1,1, -5.634, 10517.669, 390.375, 52851.964 24/12/14,11:27:55,15,10,1, 11.9,1,1, -5.634, 10517.673, 390.373, 52852.016 24/12/14,11:27:55,16,10,1, 11.9,1,1, -5.634, 10517.667, 390.354, 52852.080 24/12/14,11:27:55,17,10,1, 11.9,1,1, -5.634, 10517.685, 390.371, 52852.101 24/12/14,11:27:55,18,10,1, 11.9,1,1, -5.634, 10517.709, 390.354, 52852.021 24/12/14,11:27:55,19,10,1, 11.9,1,1, -5.634, 10517.712, 390.376, 52852.048 24/12/14,11:27:56,00,11,1, 11.9,1,1, -5.637, 10517.706, 390.376, 52852.048 24/12/14,11:27:56,01,11,1, 11.9,1,1, -5.637, 10517.724, 390.391, 52852.105 24/12/14,11:27:56,02,11,1, 11.9,1,1, -5.637, 10517.742, 390.354, 52852.039 24/12/14,11:27:56,03,11,1, 11.9,1,1, -5.637, 10517.720, 390.381, 52852.081 24/12/14,11:27:56,04,11,1, 11.9,1,1, -5.637, 10517.733, 390.370, 52852.061 24/12/14,11:27:56,05,11,1, 11.9,1,1, -5.637, 10517.729, 390.369, 52852.021 24/12/14,11:27:56,06,11,1, 11.9,1,1, -5.637, 10517.730, 390.326, 52851.901 24/12/14,11:27:56,07,11,1, 11.9,1,1, -5.637, 10517.755, 390.341, 52852.057 24/12/14,11:27:56,08,11,1, 11.9,1,1, -5.637, 10517.751, 390.361, 52851.954 24/12/14,11:27:56,09,11,1, 11.9,1,1, -5.637, 10517.745, 390.329, 52851.999 24/12/14,11:27:56,10,11,1, 11.9,1,1, -5.637, 10517.751, 390.340, 52852.022 24/12/14,11:27:56,11,11,1, 11.9,1,1, -5.637, 10517.756, 390.344, 52851.975 24/12/14,11:27:56,12,11,1, 11.9,1,1, -5.637, 10517.772, 390.324, 52851.980 24/12/14,11:27:56,13,11,1, 11.9,1,1, -5.637, 10517.756, 390.336, 52852.037 24/12/14,11:27:56,14,11,1, 11.9,1,1, -5.637, 10517.758, 390.329, 52851.956 24/12/14,11:27:56,15,11,1, 11.9,1,1, -5.637, 10517.778, 390.318, 52851.982 24/12/14,11:27:56,16,11,1, 11.9,1,1, -5.637, 10517.769, 390.319, 52852.019 24/12/14,11:27:56,17,11,1, 11.9,1,1, -5.637, 10517.761, 390.317, 52852.027 24/12/14,11:27:56,18,11,1, 11.9,1,1, -5.637, 10517.760, 390.332, 52851.993 24/12/14,11:27:56,19,11,1, 11.9,1,1, -5.637, 10517.774, 390.322, 52851.973 24/12/14,11:27:57,00,11,1, 11.9,1,1, -5.636, 10517.772, 390.322, 52851.973 24/12/14,11:27:57,01,11,1, 11.9,1,1, -5.636, 10517.789, 390.312, 52851.932 24/12/14,11:27:57,02,11,1, 11.9,1,1, -5.636, 10517.800, 390.318, 52852.010 24/12/14,11:27:57,03,11,1, 11.9,1,1, -5.636, 10517.792, 390.310, 52852.002 24/12/14,11:27:57,04,11,1, 11.9,1,1, -5.636, 10517.806, 390.310, 52852.073 24/12/14,11:27:57,05,11,1, 11.9,1,1, -5.636, 10517.818, 390.310, 52852.058 24/12/14,11:27:57,06,11,1, 11.9,1,1, -5.636, 10517.802, 390.301, 52851.968 24/12/14,11:27:57,07,11,1, 11.9,1,1, -5.636, 10517.819, 390.300, 52851.958 24/12/14,11:27:57,08,11,1, 11.9,1,1, -5.636, 10517.808, 390.272, 52852.016 24/12/14,11:27:57,09,11,1, 11.9,1,1, -5.636, 10517.788, 390.290, 52852.012 24/12/14,11:27:57,10,11,1, 11.9,1,1, -5.636, 10517.820, 390.250, 52852.012 24/12/14,11:27:57,11,11,1, 11.9,1,1, -5.636, 10517.812, 390.294, 52851.979 24/12/14,11:27:57,12,11,1, 11.9,1,1, -5.636, 10517.786, 390.252, 52851.963 24/12/14,11:27:57,13,11,1, 11.9,1,1, -5.636, 10517.803, 390.293, 52852.015 24/12/14,11:27:57,14,11,1, 11.9,1,1, -5.636, 10517.819, 390.250, 52851.925 24/12/14,11:27:57,15,11,1, 11.9,1,1, -5.636, 10517.826, 390.269, 52851.926 24/12/14,11:27:57,16,11,1, 11.9,1,1, -5.636, 10517.829, 390.287, 52851.986 24/12/14,11:27:57,17,11,1, 11.9,1,1, -5.636, 10517.837, 390.269, 52851.996 24/12/14,11:27:57,18,11,1, 11.9,1,1, -5.636, 10517.835, 390.248, 52851.891 24/12/14,11:27:57,19,11,1, 11.9,1,1, -5.636, 10517.846, 390.237, 52851.926 24/12/14,11:27:58,00,10,1, 12.0,1,1, -5.635, 10517.839, 390.237, 52851.926 24/12/14,11:27:58,01,10,1, 12.0,1,1, -5.635, 10517.861, 390.237, 52851.905 24/12/14,11:27:58,02,10,1, 12.0,1,1, -5.635, 10517.847, 390.227, 52851.879 24/12/14,11:27:58,03,10,1, 12.0,1,1, -5.635, 10517.855, 390.240, 52852.013 24/12/14,11:27:58,04,10,1, 12.0,1,1, -5.635, 10517.861, 390.232, 52851.979 24/12/14,11:27:58,05,10,1, 12.0,1,1, -5.635, 10517.868, 390.223, 52851.974 24/12/14,11:27:58,06,10,1, 12.0,1,1, -5.635, 10517.850, 390.225, 52851.969 24/12/14,11:27:58,07,10,1, 12.0,1,1, -5.635, 10517.881, 390.227, 52851.918 24/12/14,11:27:58,08,10,1, 12.0,1,1, -5.635, 10517.881, 390.237, 52851.890 24/12/14,11:27:58,09,10,1, 12.0,1,1, -5.635, 10517.885, 390.203, 52851.928 24/12/14,11:27:58,10,10,1, 12.0,1,1, -5.635, 10517.881, 390.201, 52852.021 24/12/14,11:27:58,11,10,1, 12.0,1,1, -5.635, 10517.912, 390.184, 52851.916 24/12/14,11:27:58,12,10,1, 12.0,1,1, -5.635, 10517.890, 390.158, 52851.953 24/12/14,11:27:58,13,10,1, 12.0,1,1, -5.635, 10517.916, 390.178, 52851.957 24/12/14,11:27:58,14,10,1, 12.0,1,1, -5.635, 10517.940, 390.174, 52852.003 24/12/14,11:27:58,15,10,1, 12.0,1,1, -5.635, 10517.909, 390.177, 52852.003 24/12/14,11:27:58,16,10,1, 12.0,1,1, -5.635, 10517.925, 390.171, 52851.904 24/12/14,11:27:58,17,10,1, 12.0,1,1, -5.635, 10517.905, 390.170, 52851.922 24/12/14,11:27:58,18,10,1, 12.0,1,1, -5.635, 10517.912, 390.181, 52851.999 24/12/14,11:27:58,19,10,1, 12.0,1,1, -5.635, 10517.945, 390.189, 52852.028 24/12/14,11:27:59,00,11,1, 11.9,1,1, -5.637, 10517.939, 390.189, 52852.028 24/12/14,11:27:59,01,11,1, 11.9,1,1, -5.637, 10517.936, 390.161, 52851.979 24/12/14,11:27:59,02,11,1, 11.9,1,1, -5.637, 10517.942, 390.143, 52851.983 24/12/14,11:27:59,03,11,1, 11.9,1,1, -5.637, 10517.910, 390.133, 52851.920 24/12/14,11:27:59,04,11,1, 11.9,1,1, -5.637, 10517.964, 390.123, 52851.928 24/12/14,11:27:59,05,11,1, 11.9,1,1, -5.637, 10517.970, 390.128, 52851.934 24/12/14,11:27:59,06,11,1, 11.9,1,1, -5.637, 10517.954, 390.135, 52851.970 24/12/14,11:27:59,07,11,1, 11.9,1,1, -5.637, 10517.992, 390.122, 52851.975 24/12/14,11:27:59,08,11,1, 11.9,1,1, -5.637, 10517.994, 390.103, 52851.948 24/12/14,11:27:59,09,11,1, 11.9,1,1, -5.637, 10517.984, 390.123, 52851.911 24/12/14,11:27:59,10,11,1, 11.9,1,1, -5.637, 10517.965, 390.131, 52851.863 24/12/14,11:27:59,11,11,1, 11.9,1,1, -5.637, 10517.958, 390.109, 52851.882 24/12/14,11:27:59,12,11,1, 11.9,1,1, -5.637, 10517.984, 390.117, 52851.887 24/12/14,11:27:59,13,11,1, 11.9,1,1, -5.637, 10517.998, 390.102, 52851.916 24/12/14,11:27:59,14,11,1, 11.9,1,1, -5.637, 10517.996, 390.087, 52851.966 24/12/14,11:27:59,15,11,1, 11.9,1,1, -5.637, 10517.994, 390.121, 52851.886 24/12/14,11:27:59,16,11,1, 11.9,1,1, -5.637, 10518.016, 390.086, 52851.947 24/12/14,11:27:59,17,11,1, 11.9,1,1, -5.637, 10518.010, 390.104, 52851.660 24/12/14,11:27:59,18,11,1, 11.9,1,1, -5.637, 10518.030, 390.101, 52851.928 24/12/14,11:27:59,19,11,1, 11.9,1,1, -5.637, 10518.047, 390.083, 52851.810 24/12/14,11:28:00,00,11,1, 11.9,1,1, -5.637, 10518.039, 390.083, 52851.810 24/12/14,11:28:00,01,11,1, 11.9,1,1, -5.637, 10518.002, 390.084, 52851.960 24/12/14,11:28:00,02,11,1, 11.9,1,1, -5.637, 10518.026, 390.090, 52851.831 24/12/14,11:28:00,03,11,1, 11.9,1,1, -5.637, 10518.009, 390.098, 52851.923 24/12/14,11:28:00,04,11,1, 11.9,1,1, -5.637, 10518.026, 390.098, 52851.920 24/12/14,11:28:00,05,11,1, 11.9,1,1, -5.637, 10518.027, 390.086, 52851.867 24/12/14,11:28:00,06,11,1, 11.9,1,1, -5.637, 10518.047, 390.081, 52851.861 24/12/14,11:28:00,07,11,1, 11.9,1,1, -5.637, 10518.028, 390.091, 52851.860 24/12/14,11:28:00,08,11,1, 11.9,1,1, -5.637, 10518.046, 390.113, 52851.820 24/12/14,11:28:00,09,11,1, 11.9,1,1, -5.637, 10518.014, 390.102, 52851.911 24/12/14,11:28:00,10,11,1, 11.9,1,1, -5.637, 10518.054, 390.123, 52851.947 24/12/14,11:28:00,11,11,1, 11.9,1,1, -5.637, 10518.054, 390.104, 52851.837 24/12/14,11:28:00,12,11,1, 11.9,1,1, -5.637, 10518.062, 390.098, 52851.825 24/12/14,11:28:00,13,11,1, 11.9,1,1, -5.637, 10518.049, 390.097, 52851.840 24/12/14,11:28:00,14,11,1, 11.9,1,1, -5.637, 10518.036, 390.121, 52851.869 24/12/14,11:28:00,15,11,1, 11.9,1,1, -5.637, 10518.059, 390.097, 52851.903 24/12/14,11:28:00,16,11,1, 11.9,1,1, -5.637, 10518.064, 390.098, 52851.871 24/12/14,11:28:00,17,11,1, 11.9,1,1, -5.637, 10518.042, 390.129, 52851.868 24/12/14,11:28:00,18,11,1, 11.9,1,1, -5.637, 10518.055, 390.131, 52851.921 24/12/14,11:28:00,19,11,1, 11.9,1,1, -5.637, 10518.073, 390.106, 52851.833 24/12/14,11:28:01,00,11,1, 11.9,1,1, -5.636, 10518.073, 390.106, 52851.833 24/12/14,11:28:01,01,11,1, 11.9,1,1, -5.636, 10518.055, 390.106, 52851.918 24/12/14,11:28:01,02,11,1, 11.9,1,1, -5.636, 10518.076, 390.117, 52851.781 24/12/14,11:28:01,03,11,1, 11.9,1,1, -5.636, 10518.072, 390.120, 52851.797 24/12/14,11:28:01,04,11,1, 11.9,1,1, -5.636, 10518.085, 390.157, 52851.900 24/12/14,11:28:01,05,11,1, 11.9,1,1, -5.636, 10518.069, 390.128, 52851.845 24/12/14,11:28:01,06,11,1, 11.9,1,1, -5.636, 10518.087, 390.105, 52851.812 24/12/14,11:28:01,07,11,1, 11.9,1,1, -5.636, 10518.077, 390.121, 52851.850 24/12/14,11:28:01,08,11,1, 11.9,1,1, -5.636, 10518.072, 390.148, 52851.876 24/12/14,11:28:01,09,11,1, 11.9,1,1, -5.636, 10518.063, 390.114, 52851.862 24/12/14,11:28:01,10,11,1, 11.9,1,1, -5.636, 10518.080, 390.129, 52851.882 24/12/14,11:28:01,11,11,1, 11.9,1,1, -5.636, 10518.087, 390.118, 52851.847 24/12/14,11:28:01,12,11,1, 11.9,1,1, -5.636, 10518.077, 390.146, 52851.900 24/12/14,11:28:01,13,11,1, 11.9,1,1, -5.636, 10518.098, 390.123, 52851.768 24/12/14,11:28:01,14,11,1, 11.9,1,1, -5.636, 10518.096, 390.097, 52851.817 24/12/14,11:28:01,15,11,1, 11.9,1,1, -5.636, 10518.084, 390.106, 52851.765 24/12/14,11:28:01,16,11,1, 11.9,1,1, -5.636, 10518.113, 390.101, 52851.803 24/12/14,11:28:01,17,11,1, 11.9,1,1, -5.636, 10518.083, 390.117, 52851.876 24/12/14,11:28:01,18,11,1, 11.9,1,1, -5.636, 10518.098, 390.098, 52851.773 24/12/14,11:28:01,19,11,1, 11.9,1,1, -5.636, 10518.103, 390.088, 52851.778 24/12/14,11:28:02,00,11,1, 11.9,1,1, -5.639, 10518.098, 390.088, 52851.778 24/12/14,11:28:02,01,11,1, 11.9,1,1, -5.639, 10518.109, 390.064, 52851.761 24/12/14,11:28:02,02,11,1, 11.9,1,1, -5.639, 10518.125, 390.089, 52851.827 24/12/14,11:28:02,03,11,1, 11.9,1,1, -5.639, 10518.138, 390.063, 52851.800 24/12/14,11:28:02,04,11,1, 11.9,1,1, -5.639, 10518.112, 390.054, 52851.826 24/12/14,11:28:02,05,11,1, 11.9,1,1, -5.639, 10518.139, 390.076, 52851.826 24/12/14,11:28:02,06,11,1, 11.9,1,1, -5.639, 10518.116, 390.081, 52851.819 24/12/14,11:28:02,07,11,1, 11.9,1,1, -5.639, 10518.125, 390.069, 52851.772 24/12/14,11:28:02,08,11,1, 11.9,1,1, -5.639, 10518.121, 390.029, 52851.794 24/12/14,11:28:02,09,11,1, 11.9,1,1, -5.639, 10518.116, 390.047, 52851.712 24/12/14,11:28:02,10,11,1, 11.9,1,1, -5.639, 10518.129, 390.051, 52851.720 24/12/14,11:28:02,11,11,1, 11.9,1,1, -5.639, 10518.139, 390.032, 52851.732 24/12/14,11:28:02,12,11,1, 11.9,1,1, -5.639, 10518.136, 390.028, 52851.799 24/12/14,11:28:02,13,11,1, 11.9,1,1, -5.639, 10518.144, 390.018, 52851.742 24/12/14,11:28:02,14,11,1, 11.9,1,1, -5.639, 10518.112, 390.012, 52851.793 24/12/14,11:28:02,15,11,1, 11.9,1,1, -5.639, 10518.135, 390.016, 52851.736 24/12/14,11:28:02,16,11,1, 11.9,1,1, -5.639, 10518.130, 390.021, 52851.812 24/12/14,11:28:02,17,11,1, 11.9,1,1, -5.639, 10518.116, 390.020, 52851.801 24/12/14,11:28:02,18,11,1, 11.9,1,1, -5.639, 10518.125, 390.017, 52851.744 24/12/14,11:28:02,19,11,1, 11.9,1,1, -5.639, 10518.138, 390.004, 52851.705 24/12/14,11:28:03,00,11,1, 11.9,1,1, -5.637, 10518.131, 390.004, 52851.705 24/12/14,11:28:03,01,11,1, 11.9,1,1, -5.637, 10518.155, 390.024, 52851.717 24/12/14,11:28:03,02,11,1, 11.9,1,1, -5.637, 10518.123, 390.002, 52851.785 24/12/14,11:28:03,03,11,1, 11.9,1,1, -5.637, 10518.143, 390.016, 52851.758 24/12/14,11:28:03,04,11,1, 11.9,1,1, -5.637, 10518.127, 389.968, 52851.692 24/12/14,11:28:03,05,11,1, 11.9,1,1, -5.637, 10518.153, 389.982, 52851.684 24/12/14,11:28:03,06,11,1, 11.9,1,1, -5.637, 10518.126, 389.979, 52851.707 24/12/14,11:28:03,07,11,1, 11.9,1,1, -5.637, 10518.122, 390.020, 52851.750 24/12/14,11:28:03,08,11,1, 11.9,1,1, -5.637, 10518.136, 390.005, 52851.694 24/12/14,11:28:03,09,11,1, 11.9,1,1, -5.637, 10518.122, 389.977, 52851.708 24/12/14,11:28:03,10,11,1, 11.9,1,1, -5.637, 10518.122, 390.001, 52851.796 24/12/14,11:28:03,11,11,1, 11.9,1,1, -5.637, 10518.140, 389.985, 52851.678 24/12/14,11:28:03,12,11,1, 11.9,1,1, -5.637, 10518.131, 390.002, 52851.760 24/12/14,11:28:03,13,11,1, 11.9,1,1, -5.637, 10518.157, 389.965, 52851.696 24/12/14,11:28:03,14,11,1, 11.9,1,1, -5.637, 10518.135, 390.008, 52851.758 24/12/14,11:28:03,15,11,1, 11.9,1,1, -5.637, 10518.139, 389.975, 52851.722 24/12/14,11:28:03,16,11,1, 11.9,1,1, -5.637, 10518.141, 389.981, 52851.632 24/12/14,11:28:03,17,11,1, 11.9,1,1, -5.637, 10518.146, 389.951, 52851.754 24/12/14,11:28:03,18,11,1, 11.9,1,1, -5.637, 10518.136, 389.954, 52851.678 24/12/14,11:28:03,19,11,1, 11.9,1,1, -5.637, 10518.155, 389.956, 52851.678 24/12/14,11:28:04,00,11,1, 12.0,1,1, -5.636, 10518.148, 389.956, 52851.678 24/12/14,11:28:04,01,11,1, 12.0,1,1, -5.636, 10518.153, 389.932, 52851.641 24/12/14,11:28:04,02,11,1, 12.0,1,1, -5.636, 10518.179, 389.948, 52851.706 24/12/14,11:28:04,03,11,1, 12.0,1,1, -5.636, 10518.153, 389.919, 52851.680 24/12/14,11:28:04,04,11,1, 12.0,1,1, -5.636, 10518.180, 389.931, 52851.638 24/12/14,11:28:04,05,11,1, 12.0,1,1, -5.636, 10518.160, 389.894, 52851.673 24/12/14,11:28:04,06,11,1, 12.0,1,1, -5.636, 10518.141, 389.922, 52851.758 24/12/14,11:28:04,07,11,1, 12.0,1,1, -5.636, 10518.177, 389.891, 52851.732 24/12/14,11:28:04,08,11,1, 12.0,1,1, -5.636, 10518.192, 389.893, 52851.747 24/12/14,11:28:04,09,11,1, 12.0,1,1, -5.636, 10518.176, 389.903, 52851.719 24/12/14,11:28:04,10,11,1, 12.0,1,1, -5.636, 10518.182, 389.890, 52851.703 24/12/14,11:28:04,11,11,1, 12.0,1,1, -5.636, 10518.186, 389.890, 52851.698 24/12/14,11:28:04,12,11,1, 12.0,1,1, -5.636, 10518.182, 389.890, 52851.674 24/12/14,11:28:04,13,11,1, 12.0,1,1, -5.636, 10518.196, 389.872, 52851.712 24/12/14,11:28:04,14,11,1, 12.0,1,1, -5.636, 10518.196, 389.887, 52851.664 24/12/14,11:28:04,15,11,1, 12.0,1,1, -5.636, 10518.194, 389.841, 52851.672 24/12/14,11:28:04,16,11,1, 12.0,1,1, -5.636, 10518.210, 389.870, 52851.649 24/12/14,11:28:04,17,11,1, 12.0,1,1, -5.636, 10518.231, 389.868, 52851.673 24/12/14,11:28:04,18,11,1, 12.0,1,1, -5.636, 10518.216, 389.848, 52851.739 24/12/14,11:28:04,19,11,1, 12.0,1,1, -5.636, 10518.216, 389.853, 52851.648 24/12/14,11:28:05,00,11,1, 12.0,1,1, -5.639, 10518.215, 389.853, 52851.648 24/12/14,11:28:05,01,11,1, 12.0,1,1, -5.639, 10518.227, 389.839, 52851.671 24/12/14,11:28:05,02,11,1, 12.0,1,1, -5.639, 10518.221, 389.829, 52851.633 24/12/14,11:28:05,03,11,1, 12.0,1,1, -5.639, 10518.247, 389.851, 52851.599 24/12/14,11:28:05,04,11,1, 12.0,1,1, -5.639, 10518.256, 389.833, 52851.560 24/12/14,11:28:05,05,11,1, 12.0,1,1, -5.639, 10518.262, 389.819, 52851.619 24/12/14,11:28:05,06,11,1, 12.0,1,1, -5.639, 10518.283, 389.805, 52851.637 24/12/14,11:28:05,07,11,1, 12.0,1,1, -5.639, 10518.289, 389.825, 52851.667 24/12/14,11:28:05,08,11,1, 12.0,1,1, -5.639, 10518.268, 389.812, 52851.682 24/12/14,11:28:05,09,11,1, 12.0,1,1, -5.639, 10518.276, 389.796, 52851.654 24/12/14,11:28:05,10,11,1, 12.0,1,1, -5.639, 10518.284, 389.825, 52851.695 24/12/14,11:28:05,11,11,1, 12.0,1,1, -5.639, 10518.298, 389.800, 52851.642 24/12/14,11:28:05,12,11,1, 12.0,1,1, -5.639, 10518.300, 389.800, 52851.686 24/12/14,11:28:05,13,11,1, 12.0,1,1, -5.639, 10518.298, 389.787, 52851.691 24/12/14,11:28:05,14,11,1, 12.0,1,1, -5.639, 10518.320, 389.791, 52851.672 24/12/14,11:28:05,15,11,1, 12.0,1,1, -5.639, 10518.335, 389.778, 52851.611 24/12/14,11:28:05,16,11,1, 12.0,1,1, -5.639, 10518.349, 389.754, 52851.623 24/12/14,11:28:05,17,11,1, 12.0,1,1, -5.639, 10518.353, 389.750, 52851.593 24/12/14,11:28:05,18,11,1, 12.0,1,1, -5.639, 10518.346, 389.768, 52851.600 24/12/14,11:28:05,19,11,1, 12.0,1,1, -5.639, 10518.375, 389.744, 52851.585 24/12/14,11:28:06,00,11,1, 12.0,1,1, -5.639, 10518.373, 389.744, 52851.585 24/12/14,11:28:06,01,11,1, 12.0,1,1, -5.639, 10518.369, 389.760, 52851.671 24/12/14,11:28:06,02,11,1, 12.0,1,1, -5.639, 10518.371, 389.743, 52851.597 24/12/14,11:28:06,03,11,1, 12.0,1,1, -5.639, 10518.379, 389.743, 52851.595 24/12/14,11:28:06,04,11,1, 12.0,1,1, -5.639, 10518.387, 389.721, 52851.556 24/12/14,11:28:06,05,11,1, 12.0,1,1, -5.639, 10518.397, 389.722, 52851.616 24/12/14,11:28:06,06,11,1, 12.0,1,1, -5.639, 10518.380, 389.710, 52851.553 24/12/14,11:28:06,07,11,1, 12.0,1,1, -5.639, 10518.417, 389.700, 52851.642 24/12/14,11:28:06,08,11,1, 12.0,1,1, -5.639, 10518.412, 389.723, 52851.651 24/12/14,11:28:06,09,11,1, 12.0,1,1, -5.639, 10518.425, 389.712, 52851.588 24/12/14,11:28:06,10,11,1, 12.0,1,1, -5.639, 10518.435, 389.691, 52851.549 24/12/14,11:28:06,11,11,1, 12.0,1,1, -5.639, 10518.415, 389.673, 52851.628 24/12/14,11:28:06,12,11,1, 12.0,1,1, -5.639, 10518.444, 389.670, 52851.563 24/12/14,11:28:06,13,11,1, 12.0,1,1, -5.639, 10518.431, 389.682, 52851.499 24/12/14,11:28:06,14,11,1, 12.0,1,1, -5.639, 10518.428, 389.670, 52851.593 24/12/14,11:28:06,15,11,1, 12.0,1,1, -5.639, 10518.446, 389.668, 52851.558 24/12/14,11:28:06,16,11,1, 12.0,1,1, -5.639, 10518.459, 389.646, 52851.540 24/12/14,11:28:06,17,11,1, 12.0,1,1, -5.639, 10518.453, 389.619, 52851.526 24/12/14,11:28:06,18,11,1, 12.0,1,1, -5.639, 10518.429, 389.622, 52851.552 24/12/14,11:28:06,19,11,1, 12.0,1,1, -5.639, 10518.447, 389.608, 52851.615 24/12/14,11:28:07,00,11,1, 11.9,1,1, -5.639, 10518.440, 389.608, 52851.615 24/12/14,11:28:07,01,11,1, 11.9,1,1, -5.639, 10518.447, 389.607, 52851.564 24/12/14,11:28:07,02,11,1, 11.9,1,1, -5.639, 10518.448, 389.596, 52851.560 24/12/14,11:28:07,03,11,1, 11.9,1,1, -5.639, 10518.436, 389.605, 52851.568 24/12/14,11:28:07,04,11,1, 11.9,1,1, -5.639, 10518.469, 389.582, 52851.533 24/12/14,11:28:07,05,11,1, 11.9,1,1, -5.639, 10518.461, 389.566, 52851.508 24/12/14,11:28:07,06,11,1, 11.9,1,1, -5.639, 10518.446, 389.570, 52851.531 24/12/14,11:28:07,07,11,1, 11.9,1,1, -5.639, 10518.454, 389.542, 52851.537 24/12/14,11:28:07,08,11,1, 11.9,1,1, -5.639, 10518.458, 389.528, 52851.513 24/12/14,11:28:07,09,11,1, 11.9,1,1, -5.639, 10518.473, 389.536, 52851.562 24/12/14,11:28:07,10,11,1, 11.9,1,1, -5.639, 10518.456, 389.535, 52851.463 24/12/14,11:28:07,11,11,1, 11.9,1,1, -5.639, 10518.479, 389.549, 52851.549 24/12/14,11:28:07,12,11,1, 11.9,1,1, -5.639, 10518.461, 389.511, 52851.524 24/12/14,11:28:07,13,11,1, 11.9,1,1, -5.639, 10518.485, 389.520, 52851.548 24/12/14,11:28:07,14,11,1, 11.9,1,1, -5.639, 10518.467, 389.502, 52851.543 24/12/14,11:28:07,15,11,1, 11.9,1,1, -5.639, 10518.489, 389.525, 52851.517 24/12/14,11:28:07,16,11,1, 11.9,1,1, -5.639, 10518.487, 389.498, 52851.531 24/12/14,11:28:07,17,11,1, 11.9,1,1, -5.639, 10518.512, 389.490, 52851.534 24/12/14,11:28:07,18,11,1, 11.9,1,1, -5.639, 10518.500, 389.469, 52851.478 24/12/14,11:28:07,19,11,1, 11.9,1,1, -5.639, 10518.526, 389.455, 52851.483 24/12/14,11:28:08,00,11,1, 11.9,1,1, -5.637, 10518.523, 389.455, 52851.483 24/12/14,11:28:08,01,11,1, 11.9,1,1, -5.637, 10518.522, 389.437, 52851.442 24/12/14,11:28:08,02,11,1, 11.9,1,1, -5.637, 10518.530, 389.423, 52851.437 24/12/14,11:28:08,03,11,1, 11.9,1,1, -5.637, 10518.529, 389.451, 52851.399 24/12/14,11:28:08,04,11,1, 11.9,1,1, -5.637, 10518.520, 389.435, 52851.476 24/12/14,11:28:08,05,11,1, 11.9,1,1, -5.637, 10518.498, 389.420, 52851.469 24/12/14,11:28:08,06,11,1, 11.9,1,1, -5.637, 10518.536, 389.401, 52851.462 24/12/14,11:28:08,07,11,1, 11.9,1,1, -5.637, 10518.529, 389.409, 52851.479 24/12/14,11:28:08,08,11,1, 11.9,1,1, -5.637, 10518.527, 389.417, 52851.511 24/12/14,11:28:08,09,11,1, 11.9,1,1, -5.637, 10518.547, 389.413, 52851.509 24/12/14,11:28:08,10,11,1, 11.9,1,1, -5.637, 10518.530, 389.382, 52851.405 24/12/14,11:28:08,11,11,1, 11.9,1,1, -5.637, 10518.532, 389.392, 52851.443 24/12/14,11:28:08,12,11,1, 11.9,1,1, -5.637, 10518.542, 389.369, 52851.434 24/12/14,11:28:08,13,11,1, 11.9,1,1, -5.637, 10518.533, 389.383, 52851.501 24/12/14,11:28:08,14,11,1, 11.9,1,1, -5.637, 10518.564, 389.372, 52851.481 24/12/14,11:28:08,15,11,1, 11.9,1,1, -5.637, 10518.554, 389.368, 52851.403 24/12/14,11:28:08,16,11,1, 11.9,1,1, -5.637, 10518.558, 389.358, 52851.405 24/12/14,11:28:08,17,11,1, 11.9,1,1, -5.637, 10518.533, 389.361, 52851.408 24/12/14,11:28:08,18,11,1, 11.9,1,1, -5.637, 10518.548, 389.348, 52851.405 24/12/14,11:28:08,19,11,1, 11.9,1,1, -5.637, 10518.553, 389.333, 52851.388 24/12/14,11:28:09,00,11,1, 11.9,1,1, -5.641, 10518.548, 389.333, 52851.388 24/12/14,11:28:09,01,11,1, 11.9,1,1, -5.641, 10518.559, 389.348, 52851.392 24/12/14,11:28:09,02,11,1, 11.9,1,1, -5.641, 10518.548, 389.347, 52851.427 24/12/14,11:28:09,03,11,1, 11.9,1,1, -5.641, 10518.558, 389.316, 52851.449 24/12/14,11:28:09,04,11,1, 11.9,1,1, -5.641, 10518.589, 389.327, 52851.389 24/12/14,11:28:09,05,11,1, 11.9,1,1, -5.641, 10518.567, 389.318, 52851.353 24/12/14,11:28:09,06,11,1, 11.9,1,1, -5.641, 10518.600, 389.321, 52851.409 24/12/14,11:28:09,07,11,1, 11.9,1,1, -5.641, 10518.580, 389.327, 52851.392 24/12/14,11:28:09,08,11,1, 11.9,1,1, -5.641, 10518.595, 389.314, 52851.425 24/12/14,11:28:09,09,11,1, 11.9,1,1, -5.641, 10518.581, 389.318, 52851.426 24/12/14,11:28:09,10,11,1, 11.9,1,1, -5.641, 10518.599, 389.308, 52851.446 24/12/14,11:28:09,11,11,1, 11.9,1,1, -5.641, 10518.577, 389.308, 52851.512 24/12/14,11:28:09,12,11,1, 11.9,1,1, -5.641, 10518.597, 389.279, 52851.357 24/12/14,11:28:09,13,11,1, 11.9,1,1, -5.641, 10518.626, 389.331, 52851.455 24/12/14,11:28:09,14,11,1, 11.9,1,1, -5.641, 10518.604, 389.300, 52851.426 24/12/14,11:28:09,15,11,1, 11.9,1,1, -5.641, 10518.614, 389.315, 52851.519 24/12/14,11:28:09,16,11,1, 11.9,1,1, -5.641, 10518.596, 389.289, 52851.420 24/12/14,11:28:09,17,11,1, 11.9,1,1, -5.641, 10518.629, 389.285, 52851.378 24/12/14,11:28:09,18,11,1, 11.9,1,1, -5.641, 10518.612, 389.279, 52851.411 24/12/14,11:28:09,19,11,1, 11.9,1,1, -5.641, 10518.636, 389.274, 52851.399 24/12/14,11:28:10,00,11,1, 11.9,1,1, -5.638, 10518.632, 389.274, 52851.399 24/12/14,11:28:10,01,11,1, 11.9,1,1, -5.638, 10518.611, 389.275, 52851.400 24/12/14,11:28:10,02,11,1, 11.9,1,1, -5.638, 10518.647, 389.282, 52851.414 24/12/14,11:28:10,03,11,1, 11.9,1,1, -5.638, 10518.646, 389.259, 52851.405 24/12/14,11:28:10,04,11,1, 11.9,1,1, -5.638, 10518.644, 389.252, 52851.361 24/12/14,11:28:10,05,11,1, 11.9,1,1, -5.638, 10518.651, 389.265, 52851.416 24/12/14,11:28:10,06,11,1, 11.9,1,1, -5.638, 10518.666, 389.241, 52851.318 24/12/14,11:28:10,07,11,1, 11.9,1,1, -5.638, 10518.654, 389.251, 52851.384 24/12/14,11:28:10,08,11,1, 11.9,1,1, -5.638, 10518.667, 389.229, 52851.414 24/12/14,11:28:10,09,11,1, 11.9,1,1, -5.638, 10518.650, 389.253, 52851.461 24/12/14,11:28:10,10,11,1, 11.9,1,1, -5.638, 10518.666, 389.211, 52851.460 24/12/14,11:28:10,11,11,1, 11.9,1,1, -5.638, 10518.672, 389.220, 52851.413 24/12/14,11:28:10,12,11,1, 11.9,1,1, -5.638, 10518.665, 389.218, 52851.291 24/12/14,11:28:10,13,11,1, 11.9,1,1, -5.638, 10518.657, 389.223, 52851.395 24/12/14,11:28:10,14,11,1, 11.9,1,1, -5.638, 10518.663, 389.208, 52851.410 24/12/14,11:28:10,15,11,1, 11.9,1,1, -5.638, 10518.693, 389.201, 52851.393 24/12/14,11:28:10,16,11,1, 11.9,1,1, -5.638, 10518.690, 389.182, 52851.400 24/12/14,11:28:10,17,11,1, 11.9,1,1, -5.638, 10518.700, 389.190, 52851.384 24/12/14,11:28:10,18,11,1, 11.9,1,1, -5.638, 10518.696, 389.185, 52851.364 24/12/14,11:28:10,19,11,1, 11.9,1,1, -5.638, 10518.715, 389.201, 52851.453 24/12/14,11:28:11,00,11,1, 12.0,1,1, -5.637, 10518.707, 389.201, 52851.453 24/12/14,11:28:11,01,11,1, 12.0,1,1, -5.637, 10518.707, 389.168, 52851.379 24/12/14,11:28:11,02,11,1, 12.0,1,1, -5.637, 10518.712, 389.165, 52851.406 24/12/14,11:28:11,03,11,1, 12.0,1,1, -5.637, 10518.719, 389.143, 52851.334 24/12/14,11:28:11,04,11,1, 12.0,1,1, -5.637, 10518.706, 389.148, 52851.422 24/12/14,11:28:11,05,11,1, 12.0,1,1, -5.637, 10518.724, 389.148, 52851.384 24/12/14,11:28:11,06,11,1, 12.0,1,1, -5.637, 10518.741, 389.129, 52851.383 24/12/14,11:28:11,07,11,1, 12.0,1,1, -5.637, 10518.737, 389.140, 52851.379 24/12/14,11:28:11,08,11,1, 12.0,1,1, -5.637, 10518.747, 389.128, 52851.365 24/12/14,11:28:11,09,11,1, 12.0,1,1, -5.637, 10518.763, 389.113, 52851.318 24/12/14,11:28:11,10,11,1, 12.0,1,1, -5.637, 10518.772, 389.122, 52851.390 24/12/14,11:28:11,11,11,1, 12.0,1,1, -5.637, 10518.734, 389.114, 52851.305 24/12/14,11:28:11,12,11,1, 12.0,1,1, -5.637, 10518.753, 389.114, 52851.428 24/12/14,11:28:11,13,11,1, 12.0,1,1, -5.637, 10518.766, 389.105, 52851.308 24/12/14,11:28:11,14,11,1, 12.0,1,1, -5.637, 10518.799, 389.107, 52851.355 24/12/14,11:28:11,15,11,1, 12.0,1,1, -5.637, 10518.786, 389.091, 52851.355 24/12/14,11:28:11,16,11,1, 12.0,1,1, -5.637, 10518.816, 389.104, 52851.378 24/12/14,11:28:11,17,11,1, 12.0,1,1, -5.637, 10518.792, 389.091, 52851.355 24/12/14,11:28:11,18,11,1, 12.0,1,1, -5.637, 10518.769, 389.089, 52851.367 24/12/14,11:28:11,19,11,1, 12.0,1,1, -5.637, 10518.796, 389.087, 52851.339 24/12/14,11:28:12,00,11,1, 12.0,1,1, -5.635, 10518.790, 389.087, 52851.339 24/12/14,11:28:12,01,11,1, 12.0,1,1, -5.635, 10518.801, 389.078, 52851.379 24/12/14,11:28:12,02,11,1, 12.0,1,1, -5.635, 10518.814, 389.064, 52851.308 24/12/14,11:28:12,03,11,1, 12.0,1,1, -5.635, 10518.796, 389.069, 52851.290 24/12/14,11:28:12,04,11,1, 12.0,1,1, -5.635, 10518.812, 389.071, 52851.377 24/12/14,11:28:12,05,11,1, 12.0,1,1, -5.635, 10518.797, 389.104, 52851.424 24/12/14,11:28:12,06,11,1, 12.0,1,1, -5.635, 10518.788, 389.084, 52851.386 24/12/14,11:28:12,07,11,1, 12.0,1,1, -5.635, 10518.800, 389.074, 52851.345 24/12/14,11:28:12,08,11,1, 12.0,1,1, -5.635, 10518.799, 389.097, 52851.374 24/12/14,11:28:12,09,11,1, 12.0,1,1, -5.635, 10518.791, 389.087, 52851.261 24/12/14,11:28:12,10,11,1, 12.0,1,1, -5.635, 10518.764, 389.071, 52851.308 24/12/14,11:28:12,11,11,1, 12.0,1,1, -5.635, 10518.805, 389.098, 52851.284 24/12/14,11:28:12,12,11,1, 12.0,1,1, -5.635, 10518.780, 389.096, 52851.356 24/12/14,11:28:12,13,11,1, 12.0,1,1, -5.635, 10518.785, 389.102, 52851.295 24/12/14,11:28:12,14,11,1, 12.0,1,1, -5.635, 10518.844, 389.114, 52851.434 24/12/14,11:28:12,15,11,1, 12.0,1,1, -5.635, 10518.792, 389.110, 52851.370 24/12/14,11:28:12,16,11,1, 12.0,1,1, -5.635, 10518.824, 389.099, 52851.331 24/12/14,11:28:12,17,11,1, 12.0,1,1, -5.635, 10518.834, 389.063, 52851.278 24/12/14,11:28:12,18,11,1, 12.0,1,1, -5.635, 10518.815, 389.108, 52851.393 24/12/14,11:28:12,19,11,1, 12.0,1,1, -5.635, 10518.800, 389.090, 52851.375 24/12/14,11:28:13,00,11,1, 11.9,1,1, -5.640, 10518.799, 389.090, 52851.375 24/12/14,11:28:13,01,11,1, 11.9,1,1, -5.640, 10518.815, 389.093, 52851.349 24/12/14,11:28:13,02,11,1, 11.9,1,1, -5.640, 10518.852, 389.080, 52851.380 24/12/14,11:28:13,03,11,1, 11.9,1,1, -5.640, 10518.850, 389.071, 52851.308 24/12/14,11:28:13,04,11,1, 11.9,1,1, -5.640, 10518.877, 389.066, 52851.307 24/12/14,11:28:13,05,11,1, 11.9,1,1, -5.640, 10518.850, 389.063, 52851.374 24/12/14,11:28:13,06,11,1, 11.9,1,1, -5.640, 10518.878, 389.057, 52851.350 24/12/14,11:28:13,07,11,1, 11.9,1,1, -5.640, 10518.886, 389.062, 52851.312 24/12/14,11:28:13,08,11,1, 11.9,1,1, -5.640, 10518.914, 389.062, 52851.394 24/12/14,11:28:13,09,11,1, 11.9,1,1, -5.640, 10518.914, 389.072, 52851.334 24/12/14,11:28:13,10,11,1, 11.9,1,1, -5.640, 10518.943, 389.050, 52851.354 24/12/14,11:28:13,11,11,1, 11.9,1,1, -5.640, 10518.936, 389.053, 52851.348 24/12/14,11:28:13,12,11,1, 11.9,1,1, -5.640, 10518.927, 389.021, 52851.339 24/12/14,11:28:13,13,11,1, 11.9,1,1, -5.640, 10518.953, 389.020, 52851.360 24/12/14,11:28:13,14,11,1, 11.9,1,1, -5.640, 10518.955, 389.016, 52851.322 24/12/14,11:28:13,15,11,1, 11.9,1,1, -5.640, 10518.945, 389.009, 52851.284 24/12/14,11:28:13,16,11,1, 11.9,1,1, -5.640, 10518.956, 389.012, 52851.373 24/12/14,11:28:13,17,11,1, 11.9,1,1, -5.640, 10518.970, 388.998, 52851.357 24/12/14,11:28:13,18,11,1, 11.9,1,1, -5.640, 10518.944, 389.002, 52851.374 24/12/14,11:28:13,19,11,1, 11.9,1,1, -5.640, 10518.958, 389.015, 52851.320 24/12/14,11:28:14,00,11,1, 11.9,1,1, -5.638, 10518.957, 389.015, 52851.320 24/12/14,11:28:14,01,11,1, 11.9,1,1, -5.638, 10518.981, 388.980, 52851.279 24/12/14,11:28:14,02,11,1, 11.9,1,1, -5.638, 10518.996, 388.982, 52851.332 24/12/14,11:28:14,03,11,1, 11.9,1,1, -5.638, 10518.982, 388.973, 52851.295 24/12/14,11:28:14,04,11,1, 11.9,1,1, -5.638, 10518.998, 388.942, 52851.339 24/12/14,11:28:14,05,11,1, 11.9,1,1, -5.638, 10518.992, 388.973, 52851.315 24/12/14,11:28:14,06,11,1, 11.9,1,1, -5.638, 10519.041, 388.946, 52851.265 24/12/14,11:28:14,07,11,1, 11.9,1,1, -5.638, 10518.997, 388.938, 52851.264 24/12/14,11:28:14,08,11,1, 11.9,1,1, -5.638, 10519.041, 388.949, 52851.336 24/12/14,11:28:14,09,11,1, 11.9,1,1, -5.638, 10519.027, 388.942, 52851.247 24/12/14,11:28:14,10,11,1, 11.9,1,1, -5.638, 10519.055, 388.947, 52851.316 24/12/14,11:28:14,11,11,1, 11.9,1,1, -5.638, 10519.025, 388.930, 52851.200 24/12/14,11:28:14,12,11,1, 11.9,1,1, -5.638, 10519.036, 388.940, 52851.262 24/12/14,11:28:14,13,11,1, 11.9,1,1, -5.638, 10519.015, 388.931, 52851.289 24/12/14,11:28:14,14,11,1, 11.9,1,1, -5.638, 10519.032, 388.902, 52851.307 24/12/14,11:28:14,15,11,1, 11.9,1,1, -5.638, 10519.042, 388.917, 52851.323 24/12/14,11:28:14,16,11,1, 11.9,1,1, -5.638, 10519.043, 388.908, 52851.283 24/12/14,11:28:14,17,11,1, 11.9,1,1, -5.638, 10519.011, 388.929, 52851.294 24/12/14,11:28:14,18,11,1, 11.9,1,1, -5.638, 10519.040, 388.902, 52851.273 24/12/14,11:28:14,19,11,1, 11.9,1,1, -5.638, 10519.040, 388.894, 52851.259 24/12/14,11:28:15,00,10,1, 11.9,1,1, -5.634, 10519.032, 388.894, 52851.259 24/12/14,11:28:15,01,10,1, 11.9,1,1, -5.634, 10519.038, 388.909, 52851.289 24/12/14,11:28:15,02,10,1, 11.9,1,1, -5.634, 10519.047, 388.908, 52851.252 24/12/14,11:28:15,03,10,1, 11.9,1,1, -5.634, 10519.041, 388.923, 52851.297 24/12/14,11:28:15,04,10,1, 11.9,1,1, -5.634, 10519.046, 388.909, 52851.235 24/12/14,11:28:15,05,10,1, 11.9,1,1, -5.634, 10519.047, 388.900, 52851.317 24/12/14,11:28:15,06,10,1, 11.9,1,1, -5.634, 10519.059, 388.918, 52851.334 24/12/14,11:28:15,07,10,1, 11.9,1,1, -5.634, 10519.051, 388.919, 52851.305 24/12/14,11:28:15,08,10,1, 11.9,1,1, -5.634, 10519.075, 388.908, 52851.275 24/12/14,11:28:15,09,10,1, 11.9,1,1, -5.634, 10519.060, 388.870, 52851.225 24/12/14,11:28:15,10,10,1, 11.9,1,1, -5.634, 10519.074, 388.898, 52851.198 24/12/14,11:28:15,11,10,1, 11.9,1,1, -5.634, 10519.053, 388.859, 52851.254 24/12/14,11:28:15,12,10,1, 11.9,1,1, -5.634, 10519.062, 388.890, 52851.250 24/12/14,11:28:15,13,10,1, 11.9,1,1, -5.634, 10519.061, 388.894, 52851.282 24/12/14,11:28:15,14,10,1, 11.9,1,1, -5.634, 10519.066, 388.873, 52851.252 24/12/14,11:28:15,15,10,1, 11.9,1,1, -5.634, 10519.040, 388.855, 52851.251 24/12/14,11:28:15,16,10,1, 11.9,1,1, -5.634, 10519.047, 388.848, 52851.223 24/12/14,11:28:15,17,10,1, 11.9,1,1, -5.634, 10519.067, 388.852, 52851.194 24/12/14,11:28:15,18,10,1, 11.9,1,1, -5.634, 10519.108, 388.866, 52851.307 24/12/14,11:28:15,19,10,1, 11.9,1,1, -5.634, 10519.066, 388.867, 52851.291 24/12/14,11:28:16,00,10,1, 11.9,1,1, -5.638, 10519.066, 388.867, 52851.291 24/12/14,11:28:16,01,10,1, 11.9,1,1, -5.638, 10519.077, 388.849, 52851.227 24/12/14,11:28:16,02,10,1, 11.9,1,1, -5.638, 10519.078, 388.840, 52851.229 24/12/14,11:28:16,03,10,1, 11.9,1,1, -5.638, 10519.087, 388.839, 52851.222 24/12/14,11:28:16,04,10,1, 11.9,1,1, -5.638, 10519.105, 388.848, 52851.244 24/12/14,11:28:16,05,10,1, 11.9,1,1, -5.638, 10519.080, 388.860, 52851.271 24/12/14,11:28:16,06,10,1, 11.9,1,1, -5.638, 10519.090, 388.884, 52851.274 24/12/14,11:28:16,07,10,1, 11.9,1,1, -5.638, 10519.077, 388.838, 52851.209 24/12/14,11:28:16,08,10,1, 11.9,1,1, -5.638, 10519.102, 388.837, 52851.217 24/12/14,11:28:16,09,10,1, 11.9,1,1, -5.638, 10519.101, 388.860, 52851.245 24/12/14,11:28:16,10,10,1, 11.9,1,1, -5.638, 10519.091, 388.838, 52851.228 24/12/14,11:28:16,11,10,1, 11.9,1,1, -5.638, 10519.109, 388.820, 52851.226 24/12/14,11:28:16,12,10,1, 11.9,1,1, -5.638, 10519.121, 388.811, 52851.238 24/12/14,11:28:16,13,10,1, 11.9,1,1, -5.638, 10519.115, 388.816, 52851.249 24/12/14,11:28:16,14,10,1, 11.9,1,1, -5.638, 10519.123, 388.835, 52851.200 24/12/14,11:28:16,15,10,1, 11.9,1,1, -5.638, 10519.116, 388.824, 52851.216 24/12/14,11:28:16,16,10,1, 11.9,1,1, -5.638, 10519.082, 388.825, 52851.228 24/12/14,11:28:16,17,10,1, 11.9,1,1, -5.638, 10519.116, 388.802, 52851.156 24/12/14,11:28:16,18,10,1, 11.9,1,1, -5.638, 10519.113, 388.789, 52851.174 24/12/14,11:28:16,19,10,1, 11.9,1,1, -5.638, 10519.112, 388.776, 52851.199 24/12/14,11:28:17,00,11,1, 12.0,1,1, -5.636, 10519.108, 388.776, 52851.199 24/12/14,11:28:17,01,11,1, 12.0,1,1, -5.636, 10519.108, 388.792, 52851.193 24/12/14,11:28:17,02,11,1, 12.0,1,1, -5.636, 10519.118, 388.795, 52851.217 24/12/14,11:28:17,03,11,1, 12.0,1,1, -5.636, 10519.127, 388.797, 52851.191 24/12/14,11:28:17,04,11,1, 12.0,1,1, -5.636, 10519.100, 388.801, 52851.246 24/12/14,11:28:17,05,11,1, 12.0,1,1, -5.636, 10519.128, 388.786, 52851.157 24/12/14,11:28:17,06,11,1, 12.0,1,1, -5.636, 10519.119, 388.791, 52851.194 24/12/14,11:28:17,07,11,1, 12.0,1,1, -5.636, 10519.153, 388.767, 52851.207 24/12/14,11:28:17,08,11,1, 12.0,1,1, -5.636, 10519.139, 388.794, 52851.167 24/12/14,11:28:17,09,11,1, 12.0,1,1, -5.636, 10519.129, 388.782, 52851.214 24/12/14,11:28:17,10,11,1, 12.0,1,1, -5.636, 10519.106, 388.778, 52851.140 24/12/14,11:28:17,11,11,1, 12.0,1,1, -5.636, 10519.119, 388.792, 52851.212 24/12/14,11:28:17,12,11,1, 12.0,1,1, -5.636, 10519.140, 388.795, 52851.221 24/12/14,11:28:17,13,11,1, 12.0,1,1, -5.636, 10519.128, 388.795, 52851.222 24/12/14,11:28:17,14,11,1, 12.0,1,1, -5.636, 10519.132, 388.811, 52851.229 24/12/14,11:28:17,15,11,1, 12.0,1,1, -5.636, 10519.161, 388.815, 52851.144 24/12/14,11:28:17,16,11,1, 12.0,1,1, -5.636, 10519.158, 388.821, 52851.210 24/12/14,11:28:17,17,11,1, 12.0,1,1, -5.636, 10519.154, 388.824, 52851.220 24/12/14,11:28:17,18,11,1, 12.0,1,1, -5.636, 10519.144, 388.803, 52851.187 24/12/14,11:28:17,19,11,1, 12.0,1,1, -5.636, 10519.162, 388.818, 52851.195 24/12/14,11:28:18,00,11,1, 11.9,1,1, -5.642, 10519.158, 388.818, 52851.195 24/12/14,11:28:18,01,11,1, 11.9,1,1, -5.642, 10519.172, 388.832, 52851.266 24/12/14,11:28:18,02,11,1, 11.9,1,1, -5.642, 10519.168, 388.812, 52851.231 24/12/14,11:28:18,03,11,1, 11.9,1,1, -5.642, 10519.190, 388.827, 52851.187 24/12/14,11:28:18,04,11,1, 11.9,1,1, -5.642, 10519.191, 388.829, 52851.228 24/12/14,11:28:18,05,11,1, 11.9,1,1, -5.642, 10519.203, 388.819, 52851.187 24/12/14,11:28:18,06,11,1, 11.9,1,1, -5.642, 10519.189, 388.825, 52851.191 24/12/14,11:28:18,07,11,1, 11.9,1,1, -5.642, 10519.196, 388.814, 52851.164 24/12/14,11:28:18,08,11,1, 11.9,1,1, -5.642, 10519.206, 388.813, 52851.230 24/12/14,11:28:18,09,11,1, 11.9,1,1, -5.642, 10519.208, 388.828, 52851.248 24/12/14,11:28:18,10,11,1, 11.9,1,1, -5.642, 10519.208, 388.812, 52851.184 24/12/14,11:28:18,11,11,1, 11.9,1,1, -5.642, 10519.220, 388.807, 52851.227 24/12/14,11:28:18,12,11,1, 11.9,1,1, -5.642, 10519.232, 388.796, 52851.194 24/12/14,11:28:18,13,11,1, 11.9,1,1, -5.642, 10519.226, 388.809, 52851.255 24/12/14,11:28:18,14,11,1, 11.9,1,1, -5.642, 10519.241, 388.815, 52851.214 24/12/14,11:28:18,15,11,1, 11.9,1,1, -5.642, 10519.217, 388.800, 52851.138 24/12/14,11:28:18,16,11,1, 11.9,1,1, -5.642, 10519.253, 388.782, 52851.226 24/12/14,11:28:18,17,11,1, 11.9,1,1, -5.642, 10519.265, 388.778, 52851.226 24/12/14,11:28:18,18,11,1, 11.9,1,1, -5.642, 10519.270, 388.771, 52851.149 24/12/14,11:28:18,19,11,1, 11.9,1,1, -5.642, 10519.264, 388.757, 52851.227 24/12/14,11:28:19,00,11,1, 12.0,1,1, -5.637, 10519.258, 388.757, 52851.227 24/12/14,11:28:19,01,11,1, 12.0,1,1, -5.637, 10519.286, 388.761, 52851.192 24/12/14,11:28:19,02,11,1, 12.0,1,1, -5.637, 10519.281, 388.755, 52851.164 24/12/14,11:28:19,03,11,1, 12.0,1,1, -5.637, 10519.291, 388.741, 52851.164 24/12/14,11:28:19,04,11,1, 12.0,1,1, -5.637, 10519.281, 388.756, 52851.201 24/12/14,11:28:19,05,11,1, 12.0,1,1, -5.637, 10519.268, 388.730, 52851.191 24/12/14,11:28:19,06,11,1, 12.0,1,1, -5.637, 10519.276, 388.738, 52851.136 24/12/14,11:28:19,07,11,1, 12.0,1,1, -5.637, 10519.319, 388.729, 52851.208 24/12/14,11:28:19,08,11,1, 12.0,1,1, -5.637, 10519.272, 388.735, 52851.184 24/12/14,11:28:19,09,11,1, 12.0,1,1, -5.637, 10519.283, 388.714, 52851.181 24/12/14,11:28:19,10,11,1, 12.0,1,1, -5.637, 10519.303, 388.704, 52851.162 24/12/14,11:28:19,11,11,1, 12.0,1,1, -5.637, 10519.286, 388.684, 52851.103 24/12/14,11:28:19,12,11,1, 12.0,1,1, -5.637, 10519.293, 388.684, 52851.119 24/12/14,11:28:19,13,11,1, 12.0,1,1, -5.637, 10519.295, 388.697, 52851.202 24/12/14,11:28:19,14,11,1, 12.0,1,1, -5.637, 10519.290, 388.674, 52851.174 24/12/14,11:28:19,15,11,1, 12.0,1,1, -5.637, 10519.289, 388.668, 52851.163 24/12/14,11:28:19,16,11,1, 12.0,1,1, -5.637, 10519.289, 388.659, 52851.156 24/12/14,11:28:19,17,11,1, 12.0,1,1, -5.637, 10519.289, 388.653, 52851.170 24/12/14,11:28:19,18,11,1, 12.0,1,1, -5.637, 10519.297, 388.638, 52851.176 24/12/14,11:28:19,19,11,1, 12.0,1,1, -5.637, 10519.277, 388.640, 52851.144 24/12/14,11:28:20,00,10,1, 11.8,1,1, -5.641, 10519.274, 388.640, 52851.144 24/12/14,11:28:20,01,10,1, 11.8,1,1, -5.641, 10519.296, 388.633, 52851.119 24/12/14,11:28:20,02,10,1, 11.8,1,1, -5.641, 10519.306, 388.634, 52851.099 24/12/14,11:28:20,03,10,1, 11.8,1,1, -5.641, 10519.301, 388.603, 52851.123 24/12/14,11:28:20,04,10,1, 11.8,1,1, -5.641, 10519.297, 388.601, 52851.097 24/12/14,11:28:20,05,10,1, 11.8,1,1, -5.641, 10519.303, 388.604, 52851.177 24/12/14,11:28:20,06,10,1, 11.8,1,1, -5.641, 10519.301, 388.617, 52851.179 24/12/14,11:28:20,07,10,1, 11.8,1,1, -5.641, 10519.272, 388.590, 52851.137 24/12/14,11:28:20,08,10,1, 11.8,1,1, -5.641, 10519.283, 388.607, 52851.157 24/12/14,11:28:20,09,10,1, 11.8,1,1, -5.641, 10519.299, 388.581, 52851.038 24/12/14,11:28:20,10,10,1, 11.8,1,1, -5.641, 10519.294, 388.583, 52851.092 24/12/14,11:28:20,11,10,1, 11.8,1,1, -5.641, 10519.310, 388.557, 52851.091 24/12/14,11:28:20,12,10,1, 11.8,1,1, -5.641, 10519.324, 388.556, 52851.136 24/12/14,11:28:20,13,10,1, 11.8,1,1, -5.641, 10519.285, 388.569, 52851.114 24/12/14,11:28:20,14,10,1, 11.8,1,1, -5.641, 10519.290, 388.564, 52851.142 24/12/14,11:28:20,15,10,1, 11.8,1,1, -5.641, 10519.299, 388.535, 52851.150 24/12/14,11:28:20,16,10,1, 11.8,1,1, -5.641, 10519.277, 388.554, 52851.175 24/12/14,11:28:20,17,10,1, 11.8,1,1, -5.641, 10519.282, 388.560, 52851.168 24/12/14,11:28:20,18,10,1, 11.8,1,1, -5.641, 10519.309, 388.527, 52851.081 24/12/14,11:28:20,19,10,1, 11.8,1,1, -5.641, 10519.271, 388.529, 52851.078 24/12/14,11:28:21,00,10,1, 11.9,1,1, -5.639, 10519.266, 388.529, 52851.078 24/12/14,11:28:21,01,10,1, 11.9,1,1, -5.639, 10519.282, 388.519, 52851.030 24/12/14,11:28:21,02,10,1, 11.9,1,1, -5.639, 10519.302, 388.507, 52851.094 24/12/14,11:28:21,03,10,1, 11.9,1,1, -5.639, 10519.280, 388.509, 52851.055 24/12/14,11:28:21,04,10,1, 11.9,1,1, -5.639, 10519.290, 388.482, 52851.032 24/12/14,11:28:21,05,10,1, 11.9,1,1, -5.639, 10519.283, 388.494, 52851.047 24/12/14,11:28:21,06,10,1, 11.9,1,1, -5.639, 10519.281, 388.468, 52851.086 24/12/14,11:28:21,07,10,1, 11.9,1,1, -5.639, 10519.300, 388.477, 52851.034 24/12/14,11:28:21,08,10,1, 11.9,1,1, -5.639, 10519.270, 388.471, 52851.142 24/12/14,11:28:21,09,10,1, 11.9,1,1, -5.639, 10519.289, 388.466, 52851.113 24/12/14,11:28:21,10,10,1, 11.9,1,1, -5.639, 10519.287, 388.480, 52851.051 24/12/14,11:28:21,11,10,1, 11.9,1,1, -5.639, 10519.293, 388.459, 52850.995 24/12/14,11:28:21,12,10,1, 11.9,1,1, -5.639, 10519.276, 388.427, 52851.053 24/12/14,11:28:21,13,10,1, 11.9,1,1, -5.639, 10519.276, 388.449, 52851.004 24/12/14,11:28:21,14,10,1, 11.9,1,1, -5.639, 10519.270, 388.428, 52850.958 24/12/14,11:28:21,15,10,1, 11.9,1,1, -5.639, 10519.271, 388.432, 52851.070 24/12/14,11:28:21,16,10,1, 11.9,1,1, -5.639, 10519.296, 388.422, 52851.033 24/12/14,11:28:21,17,10,1, 11.9,1,1, -5.639, 10519.288, 388.410, 52851.040 24/12/14,11:28:21,18,10,1, 11.9,1,1, -5.639, 10519.275, 388.403, 52851.048 24/12/14,11:28:21,19,10,1, 11.9,1,1, -5.639, 10519.310, 388.409, 52850.962 24/12/14,11:28:22,00,09,1, 11.9,1,1, -5.640, 10519.308, 388.409, 52850.962 24/12/14,11:28:22,01,09,1, 11.9,1,1, -5.640, 10519.280, 388.374, 52851.021 24/12/14,11:28:22,02,09,1, 11.9,1,1, -5.640, 10519.287, 388.379, 52850.984 24/12/14,11:28:22,03,09,1, 11.9,1,1, -5.640, 10519.287, 388.382, 52851.015 24/12/14,11:28:22,04,09,1, 11.9,1,1, -5.640, 10519.272, 388.377, 52851.092 24/12/14,11:28:22,05,09,1, 11.9,1,1, -5.640, 10519.281, 388.367, 52851.087 24/12/14,11:28:22,06,09,1, 11.9,1,1, -5.640, 10519.241, 388.348, 52850.954 24/12/14,11:28:22,07,09,1, 11.9,1,1, -5.640, 10519.269, 388.330, 52850.989 24/12/14,11:28:22,08,09,1, 11.9,1,1, -5.640, 10519.266, 388.346, 52851.030 24/12/14,11:28:22,09,09,1, 11.9,1,1, -5.640, 10519.276, 388.328, 52851.059 24/12/14,11:28:22,10,09,1, 11.9,1,1, -5.640, 10519.273, 388.330, 52851.056 24/12/14,11:28:22,11,09,1, 11.9,1,1, -5.640, 10519.297, 388.314, 52850.999 24/12/14,11:28:22,12,09,1, 11.9,1,1, -5.640, 10519.306, 388.292, 52850.945 24/12/14,11:28:22,13,09,1, 11.9,1,1, -5.640, 10519.294, 388.300, 52850.908 24/12/14,11:28:22,14,09,1, 11.9,1,1, -5.640, 10519.271, 388.305, 52850.936 24/12/14,11:28:22,15,09,1, 11.9,1,1, -5.640, 10519.267, 388.298, 52850.952 24/12/14,11:28:22,16,09,1, 11.9,1,1, -5.640, 10519.292, 388.300, 52850.973 24/12/14,11:28:22,17,09,1, 11.9,1,1, -5.640, 10519.300, 388.274, 52850.940 24/12/14,11:28:22,18,09,1, 11.9,1,1, -5.640, 10519.267, 388.273, 52850.944 24/12/14,11:28:22,19,09,1, 11.9,1,1, -5.640, 10519.276, 388.293, 52850.986 24/12/14,11:28:23,00,10,1, 11.9,1,1, -5.642, 10519.274, 388.293, 52850.986 24/12/14,11:28:23,01,10,1, 11.9,1,1, -5.642, 10519.300, 388.255, 52850.881 24/12/14,11:28:23,02,10,1, 11.9,1,1, -5.642, 10519.291, 388.264, 52850.935 24/12/14,11:28:23,03,10,1, 11.9,1,1, -5.642, 10519.280, 388.255, 52850.887 24/12/14,11:28:23,04,10,1, 11.9,1,1, -5.642, 10519.306, 388.257, 52850.963 24/12/14,11:28:23,05,10,1, 11.9,1,1, -5.642, 10519.301, 388.282, 52850.984 24/12/14,11:28:23,06,10,1, 11.9,1,1, -5.642, 10519.272, 388.247, 52850.952 24/12/14,11:28:23,07,10,1, 11.9,1,1, -5.642, 10519.334, 388.254, 52851.018 24/12/14,11:28:23,08,10,1, 11.9,1,1, -5.642, 10519.293, 388.224, 52850.902 24/12/14,11:28:23,09,10,1, 11.9,1,1, -5.642, 10519.323, 388.216, 52850.882 24/12/14,11:28:23,10,10,1, 11.9,1,1, -5.642, 10519.325, 388.229, 52850.964 24/12/14,11:28:23,11,10,1, 11.9,1,1, -5.642, 10519.298, 388.223, 52851.004 24/12/14,11:28:23,12,10,1, 11.9,1,1, -5.642, 10519.317, 388.223, 52851.005 24/12/14,11:28:23,13,10,1, 11.9,1,1, -5.642, 10519.302, 388.244, 52850.917 24/12/14,11:28:23,14,10,1, 11.9,1,1, -5.642, 10519.315, 388.208, 52850.932 24/12/14,11:28:23,15,10,1, 11.9,1,1, -5.642, 10519.305, 388.231, 52850.973 24/12/14,11:28:23,16,10,1, 11.9,1,1, -5.642, 10519.307, 388.233, 52850.988 24/12/14,11:28:23,17,10,1, 11.9,1,1, -5.642, 10519.305, 388.216, 52850.919 24/12/14,11:28:23,18,10,1, 11.9,1,1, -5.642, 10519.322, 388.231, 52850.970 24/12/14,11:28:23,19,10,1, 11.9,1,1, -5.642, 10519.323, 388.214, 52850.971 24/12/14,11:28:24,00,10,1, 11.9,1,1, -5.637, 10519.316, 388.214, 52850.971 24/12/14,11:28:24,01,10,1, 11.9,1,1, -5.637, 10519.327, 388.191, 52850.918 24/12/14,11:28:24,02,10,1, 11.9,1,1, -5.637, 10519.333, 388.188, 52850.958 24/12/14,11:28:24,03,10,1, 11.9,1,1, -5.637, 10519.318, 388.185, 52850.927 24/12/14,11:28:24,04,10,1, 11.9,1,1, -5.637, 10519.296, 388.177, 52850.943 24/12/14,11:28:24,05,10,1, 11.9,1,1, -5.637, 10519.315, 388.178, 52850.895 24/12/14,11:28:24,06,10,1, 11.9,1,1, -5.637, 10519.284, 388.177, 52850.916 24/12/14,11:28:24,07,10,1, 11.9,1,1, -5.637, 10519.329, 388.180, 52850.970 24/12/14,11:28:24,08,10,1, 11.9,1,1, -5.637, 10519.325, 388.152, 52850.944 24/12/14,11:28:24,09,10,1, 11.9,1,1, -5.637, 10519.339, 388.157, 52850.876 24/12/14,11:28:24,10,10,1, 11.9,1,1, -5.637, 10519.324, 388.152, 52850.954 24/12/14,11:28:24,11,10,1, 11.9,1,1, -5.637, 10519.337, 388.140, 52850.934 24/12/14,11:28:24,12,10,1, 11.9,1,1, -5.637, 10519.335, 388.137, 52850.935 24/12/14,11:28:24,13,10,1, 11.9,1,1, -5.637, 10519.329, 388.129, 52850.924 24/12/14,11:28:24,14,10,1, 11.9,1,1, -5.637, 10519.337, 388.112, 52850.913 24/12/14,11:28:24,15,10,1, 11.9,1,1, -5.637, 10519.305, 388.130, 52850.903 24/12/14,11:28:24,16,10,1, 11.9,1,1, -5.637, 10519.316, 388.109, 52850.989 24/12/14,11:28:24,17,10,1, 11.9,1,1, -5.637, 10519.323, 388.116, 52850.944 24/12/14,11:28:24,18,10,1, 11.9,1,1, -5.637, 10519.337, 388.117, 52850.841 24/12/14,11:28:24,19,10,1, 11.9,1,1, -5.637, 10519.332, 388.121, 52850.883 24/12/14,11:28:25,00,10,1, 11.9,1,1, -5.643, 10519.325, 388.121, 52850.883 24/12/14,11:28:25,01,10,1, 11.9,1,1, -5.643, 10519.345, 388.092, 52850.886 24/12/14,11:28:25,02,10,1, 11.9,1,1, -5.643, 10519.320, 388.090, 52850.918 24/12/14,11:28:25,03,10,1, 11.9,1,1, -5.643, 10519.336, 388.074, 52850.848 24/12/14,11:28:25,04,10,1, 11.9,1,1, -5.643, 10519.369, 388.076, 52850.866 24/12/14,11:28:25,05,10,1, 11.9,1,1, -5.643, 10519.344, 388.084, 52850.929 24/12/14,11:28:25,06,10,1, 11.9,1,1, -5.643, 10519.342, 388.067, 52850.914 24/12/14,11:28:25,07,10,1, 11.9,1,1, -5.643, 10519.345, 388.051, 52850.827 24/12/14,11:28:25,08,10,1, 11.9,1,1, -5.643, 10519.338, 388.037, 52850.870 24/12/14,11:28:25,09,10,1, 11.9,1,1, -5.643, 10519.329, 388.051, 52850.880 24/12/14,11:28:25,10,10,1, 11.9,1,1, -5.643, 10519.336, 388.024, 52850.911 24/12/14,11:28:25,11,10,1, 11.9,1,1, -5.643, 10519.332, 388.028, 52850.836 24/12/14,11:28:25,12,10,1, 11.9,1,1, -5.643, 10519.352, 388.017, 52850.906 24/12/14,11:28:25,13,10,1, 11.9,1,1, -5.643, 10519.339, 388.038, 52850.894 24/12/14,11:28:25,14,10,1, 11.9,1,1, -5.643, 10519.358, 388.022, 52850.871 24/12/14,11:28:25,15,10,1, 11.9,1,1, -5.643, 10519.347, 388.006, 52850.815 24/12/14,11:28:25,16,10,1, 11.9,1,1, -5.643, 10519.349, 388.002, 52850.850 24/12/14,11:28:25,17,10,1, 11.9,1,1, -5.643, 10519.351, 388.005, 52850.878 24/12/14,11:28:25,18,10,1, 11.9,1,1, -5.643, 10519.335, 388.004, 52850.907 24/12/14,11:28:25,19,10,1, 11.9,1,1, -5.643, 10519.335, 388.006, 52850.901 24/12/14,11:28:26,00,10,1, 11.9,1,1, -5.638, 10519.333, 388.006, 52850.901 24/12/14,11:28:26,01,10,1, 11.9,1,1, -5.638, 10519.324, 387.962, 52850.841 24/12/14,11:28:26,02,10,1, 11.9,1,1, -5.638, 10519.323, 387.978, 52850.796 24/12/14,11:28:26,03,10,1, 11.9,1,1, -5.638, 10519.335, 387.971, 52850.863 24/12/14,11:28:26,04,10,1, 11.9,1,1, -5.638, 10519.311, 387.968, 52850.910 24/12/14,11:28:26,05,10,1, 11.9,1,1, -5.638, 10519.317, 387.965, 52850.918 24/12/14,11:28:26,06,10,1, 11.9,1,1, -5.638, 10519.304, 387.939, 52850.870 24/12/14,11:28:26,07,10,1, 11.9,1,1, -5.638, 10519.315, 387.931, 52850.825 24/12/14,11:28:26,08,10,1, 11.9,1,1, -5.638, 10519.318, 387.941, 52850.806 24/12/14,11:28:26,09,10,1, 11.9,1,1, -5.638, 10519.321, 387.913, 52850.804 24/12/14,11:28:26,10,10,1, 11.9,1,1, -5.638, 10519.301, 387.943, 52850.856 24/12/14,11:28:26,11,10,1, 11.9,1,1, -5.638, 10519.296, 387.916, 52850.888 24/12/14,11:28:26,12,10,1, 11.9,1,1, -5.638, 10519.297, 387.908, 52850.829 24/12/14,11:28:26,13,10,1, 11.9,1,1, -5.638, 10519.294, 387.909, 52850.886 24/12/14,11:28:26,14,10,1, 11.9,1,1, -5.638, 10519.281, 387.902, 52850.865 24/12/14,11:28:26,15,10,1, 11.9,1,1, -5.638, 10519.286, 387.886, 52850.841 24/12/14,11:28:26,16,10,1, 11.9,1,1, -5.638, 10519.292, 387.892, 52850.864 24/12/14,11:28:26,17,10,1, 11.9,1,1, -5.638, 10519.296, 387.883, 52850.807 24/12/14,11:28:26,18,10,1, 11.9,1,1, -5.638, 10519.283, 387.879, 52850.821 24/12/14,11:28:26,19,10,1, 11.9,1,1, -5.638, 10519.286, 387.888, 52850.891 24/12/14,11:28:27,00,10,1, 11.9,1,1, -5.637, 10519.283, 387.888, 52850.891 24/12/14,11:28:27,01,10,1, 11.9,1,1, -5.637, 10519.279, 387.853, 52850.810 24/12/14,11:28:27,02,10,1, 11.9,1,1, -5.637, 10519.281, 387.851, 52850.785 24/12/14,11:28:27,03,10,1, 11.9,1,1, -5.637, 10519.270, 387.853, 52850.779 24/12/14,11:28:27,04,10,1, 11.9,1,1, -5.637, 10519.276, 387.836, 52850.820 24/12/14,11:28:27,05,10,1, 11.9,1,1, -5.637, 10519.254, 387.838, 52850.827 24/12/14,11:28:27,06,10,1, 11.9,1,1, -5.637, 10519.278, 387.836, 52850.853 24/12/14,11:28:27,07,10,1, 11.9,1,1, -5.637, 10519.278, 387.818, 52850.810 24/12/14,11:28:27,08,10,1, 11.9,1,1, -5.637, 10519.299, 387.875, 52850.813 24/12/14,11:28:27,09,10,1, 11.9,1,1, -5.637, 10519.272, 387.859, 52850.872 24/12/14,11:28:27,10,10,1, 11.9,1,1, -5.637, 10519.265, 387.836, 52850.819 24/12/14,11:28:27,11,10,1, 11.9,1,1, -5.637, 10519.301, 387.847, 52850.749 24/12/14,11:28:27,12,10,1, 11.9,1,1, -5.637, 10519.294, 387.852, 52850.780 24/12/14,11:28:27,13,10,1, 11.9,1,1, -5.637, 10519.301, 387.827, 52850.810 24/12/14,11:28:27,14,10,1, 11.9,1,1, -5.637, 10519.275, 387.815, 52850.826 24/12/14,11:28:27,15,10,1, 11.9,1,1, -5.637, 10519.246, 387.833, 52850.870 24/12/14,11:28:27,16,10,1, 11.9,1,1, -5.637, 10519.266, 387.855, 52850.850 24/12/14,11:28:27,17,10,1, 11.9,1,1, -5.637, 10519.234, 387.843, 52850.812 24/12/14,11:28:27,18,10,1, 11.9,1,1, -5.637, 10519.269, 387.834, 52850.805 24/12/14,11:28:27,19,10,1, 11.9,1,1, -5.637, 10519.269, 387.845, 52850.734 24/12/14,11:28:28,00,10,1, 12.0,1,1, -5.636, 10519.266, 387.845, 52850.734 24/12/14,11:28:28,01,10,1, 12.0,1,1, -5.636, 10519.249, 387.822, 52850.831 24/12/14,11:28:28,02,10,1, 12.0,1,1, -5.636, 10519.263, 387.841, 52850.856 24/12/14,11:28:28,03,10,1, 12.0,1,1, -5.636, 10519.231, 387.869, 52850.840 24/12/14,11:28:28,04,10,1, 12.0,1,1, -5.636, 10519.238, 387.856, 52850.775 24/12/14,11:28:28,05,10,1, 12.0,1,1, -5.636, 10519.254, 387.831, 52850.745 24/12/14,11:28:28,06,10,1, 12.0,1,1, -5.636, 10519.243, 387.858, 52850.787 24/12/14,11:28:28,07,10,1, 12.0,1,1, -5.636, 10519.245, 387.856, 52850.765 24/12/14,11:28:28,08,10,1, 12.0,1,1, -5.636, 10519.233, 387.853, 52850.786 24/12/14,11:28:28,09,10,1, 12.0,1,1, -5.636, 10519.227, 387.860, 52850.828 24/12/14,11:28:28,10,10,1, 12.0,1,1, -5.636, 10519.255, 387.865, 52850.807 24/12/14,11:28:28,11,10,1, 12.0,1,1, -5.636, 10519.242, 387.842, 52850.801 24/12/14,11:28:28,12,10,1, 12.0,1,1, -5.636, 10519.274, 387.840, 52850.724 24/12/14,11:28:28,13,10,1, 12.0,1,1, -5.636, 10519.210, 387.857, 52850.814 24/12/14,11:28:28,14,10,1, 12.0,1,1, -5.636, 10519.234, 387.873, 52850.845 24/12/14,11:28:28,15,10,1, 12.0,1,1, -5.636, 10519.238, 387.845, 52850.853 24/12/14,11:28:28,16,10,1, 12.0,1,1, -5.636, 10519.227, 387.875, 52850.753 24/12/14,11:28:28,17,10,1, 12.0,1,1, -5.636, 10519.261, 387.846, 52850.722 24/12/14,11:28:28,18,10,1, 12.0,1,1, -5.636, 10519.249, 387.855, 52850.761 24/12/14,11:28:28,19,10,1, 12.0,1,1, -5.636, 10519.267, 387.853, 52850.829 24/12/14,11:28:29,00,10,1, 11.9,1,1, -5.638, 10519.266, 387.853, 52850.829 24/12/14,11:28:29,01,10,1, 11.9,1,1, -5.638, 10519.269, 387.875, 52850.830 24/12/14,11:28:29,02,10,1, 11.9,1,1, -5.638, 10519.245, 387.862, 52850.845 24/12/14,11:28:29,03,10,1, 11.9,1,1, -5.638, 10519.256, 387.854, 52850.866 24/12/14,11:28:29,04,10,1, 11.9,1,1, -5.638, 10519.262, 387.870, 52850.819 24/12/14,11:28:29,05,10,1, 11.9,1,1, -5.638, 10519.289, 387.875, 52850.760 24/12/14,11:28:29,06,10,1, 11.9,1,1, -5.638, 10519.307, 387.856, 52850.807 24/12/14,11:28:29,07,10,1, 11.9,1,1, -5.638, 10519.309, 387.843, 52850.699 24/12/14,11:28:29,08,10,1, 11.9,1,1, -5.638, 10519.289, 387.840, 52850.742 24/12/14,11:28:29,09,10,1, 11.9,1,1, -5.638, 10519.285, 387.870, 52850.832 24/12/14,11:28:29,10,10,1, 11.9,1,1, -5.638, 10519.319, 387.844, 52850.713 24/12/14,11:28:29,11,10,1, 11.9,1,1, -5.638, 10519.287, 387.853, 52850.793 24/12/14,11:28:29,12,10,1, 11.9,1,1, -5.638, 10519.309, 387.843, 52850.731 24/12/14,11:28:29,13,10,1, 11.9,1,1, -5.638, 10519.313, 387.838, 52850.774 24/12/14,11:28:29,14,10,1, 11.9,1,1, -5.638, 10519.296, 387.847, 52850.747 24/12/14,11:28:29,15,10,1, 11.9,1,1, -5.638, 10519.323, 387.833, 52850.768 24/12/14,11:28:29,16,10,1, 11.9,1,1, -5.638, 10519.311, 387.821, 52850.793 24/12/14,11:28:29,17,10,1, 11.9,1,1, -5.638, 10519.311, 387.847, 52850.725 24/12/14,11:28:29,18,10,1, 11.9,1,1, -5.638, 10519.315, 387.797, 52850.736 24/12/14,11:28:29,19,10,1, 11.9,1,1, -5.638, 10519.305, 387.814, 52850.809 24/12/14,11:28:30,00,10,1, 11.9,1,1, -5.639, 10519.300, 387.814, 52850.809 24/12/14,11:28:30,01,10,1, 11.9,1,1, -5.639, 10519.282, 387.810, 52850.776 24/12/14,11:28:30,02,10,1, 11.9,1,1, -5.639, 10519.304, 387.776, 52850.684 24/12/14,11:28:30,03,10,1, 11.9,1,1, -5.639, 10519.310, 387.778, 52850.662 24/12/14,11:28:30,04,10,1, 11.9,1,1, -5.639, 10519.319, 387.794, 52850.787 24/12/14,11:28:30,05,10,1, 11.9,1,1, -5.639, 10519.311, 387.767, 52850.750 24/12/14,11:28:30,06,10,1, 11.9,1,1, -5.639, 10519.333, 387.777, 52850.748 24/12/14,11:28:30,07,10,1, 11.9,1,1, -5.639, 10519.337, 387.795, 52850.741 24/12/14,11:28:30,08,10,1, 11.9,1,1, -5.639, 10519.338, 387.780, 52850.724 24/12/14,11:28:30,09,10,1, 11.9,1,1, -5.639, 10519.336, 387.785, 52850.689 24/12/14,11:28:30,10,10,1, 11.9,1,1, -5.639, 10519.326, 387.760, 52850.691 24/12/14,11:28:30,11,10,1, 11.9,1,1, -5.639, 10519.327, 387.756, 52850.717 24/12/14,11:28:30,12,10,1, 11.9,1,1, -5.639, 10519.311, 387.761, 52850.723 24/12/14,11:28:30,13,10,1, 11.9,1,1, -5.639, 10519.323, 387.765, 52850.791 24/12/14,11:28:30,14,10,1, 11.9,1,1, -5.639, 10519.333, 387.756, 52850.738 24/12/14,11:28:30,15,10,1, 11.9,1,1, -5.639, 10519.338, 387.740, 52850.646 24/12/14,11:28:30,16,10,1, 11.9,1,1, -5.639, 10519.335, 387.736, 52850.601 24/12/14,11:28:30,17,10,1, 11.9,1,1, -5.639, 10519.307, 387.729, 52850.692 24/12/14,11:28:30,18,10,1, 11.9,1,1, -5.639, 10519.331, 387.699, 52850.690 24/12/14,11:28:30,19,10,1, 11.9,1,1, -5.639, 10519.355, 387.702, 52850.568 24/12/14,11:28:31,00,10,1, 12.0,1,1, -5.635, 10519.350, 387.702, 52850.568 24/12/14,11:28:31,01,10,1, 12.0,1,1, -5.635, 10519.330, 387.732, 52850.691 24/12/14,11:28:31,02,10,1, 12.0,1,1, -5.635, 10519.336, 387.718, 52850.658 24/12/14,11:28:31,03,10,1, 12.0,1,1, -5.635, 10519.346, 387.725, 52850.705 24/12/14,11:28:31,04,10,1, 12.0,1,1, -5.635, 10519.320, 387.706, 52850.685 24/12/14,11:28:31,05,10,1, 12.0,1,1, -5.635, 10519.332, 387.687, 52850.700 24/12/14,11:28:31,06,10,1, 12.0,1,1, -5.635, 10519.328, 387.719, 52850.707 24/12/14,11:28:31,07,10,1, 12.0,1,1, -5.635, 10519.330, 387.700, 52850.658 24/12/14,11:28:31,08,10,1, 12.0,1,1, -5.635, 10519.320, 387.685, 52850.632 24/12/14,11:28:31,09,10,1, 12.0,1,1, -5.635, 10519.325, 387.684, 52850.731 24/12/14,11:28:31,10,10,1, 12.0,1,1, -5.635, 10519.309, 387.673, 52850.691 24/12/14,11:28:31,11,10,1, 12.0,1,1, -5.635, 10519.331, 387.669, 52850.711 24/12/14,11:28:31,12,10,1, 12.0,1,1, -5.635, 10519.342, 387.667, 52850.616 24/12/14,11:28:31,13,10,1, 12.0,1,1, -5.635, 10519.321, 387.653, 52850.613 24/12/14,11:28:31,14,10,1, 12.0,1,1, -5.635, 10519.302, 387.657, 52850.618 24/12/14,11:28:31,15,10,1, 12.0,1,1, -5.635, 10519.337, 387.650, 52850.629 24/12/14,11:28:31,16,10,1, 12.0,1,1, -5.635, 10519.319, 387.680, 52850.648 24/12/14,11:28:31,17,10,1, 12.0,1,1, -5.635, 10519.339, 387.648, 52850.613 24/12/14,11:28:31,18,10,1, 12.0,1,1, -5.635, 10519.310, 387.629, 52850.610 24/12/14,11:28:31,19,10,1, 12.0,1,1, -5.635, 10519.332, 387.664, 52850.675 24/12/14,11:28:32,00,10,1, 11.9,1,1, -5.639, 10519.325, 387.664, 52850.675 24/12/14,11:28:32,01,10,1, 11.9,1,1, -5.639, 10519.311, 387.668, 52850.713 24/12/14,11:28:32,02,10,1, 11.9,1,1, -5.639, 10519.316, 387.675, 52850.707 24/12/14,11:28:32,03,10,1, 11.9,1,1, -5.639, 10519.337, 387.652, 52850.635 24/12/14,11:28:32,04,10,1, 11.9,1,1, -5.639, 10519.283, 387.655, 52850.573 24/12/14,11:28:32,05,10,1, 11.9,1,1, -5.639, 10519.292, 387.672, 52850.661 24/12/14,11:28:32,06,10,1, 11.9,1,1, -5.639, 10519.298, 387.672, 52850.656 24/12/14,11:28:32,07,10,1, 11.9,1,1, -5.639, 10519.312, 387.673, 52850.658 24/12/14,11:28:32,08,10,1, 11.9,1,1, -5.639, 10519.281, 387.694, 52850.629 24/12/14,11:28:32,09,10,1, 11.9,1,1, -5.639, 10519.309, 387.687, 52850.589 24/12/14,11:28:32,10,10,1, 11.9,1,1, -5.639, 10519.312, 387.670, 52850.649 24/12/14,11:28:32,11,10,1, 11.9,1,1, -5.639, 10519.305, 387.675, 52850.625 24/12/14,11:28:32,12,10,1, 11.9,1,1, -5.639, 10519.306, 387.690, 52850.615 24/12/14,11:28:32,13,10,1, 11.9,1,1, -5.639, 10519.308, 387.700, 52850.562 24/12/14,11:28:32,14,10,1, 11.9,1,1, -5.639, 10519.295, 387.694, 52850.679 24/12/14,11:28:32,15,10,1, 11.9,1,1, -5.639, 10519.299, 387.718, 52850.595 24/12/14,11:28:32,16,10,1, 11.9,1,1, -5.639, 10519.292, 387.713, 52850.647 24/12/14,11:28:32,17,10,1, 11.9,1,1, -5.639, 10519.296, 387.725, 52850.619 24/12/14,11:28:32,18,10,1, 11.9,1,1, -5.639, 10519.287, 387.746, 52850.571 24/12/14,11:28:32,19,10,1, 11.9,1,1, -5.639, 10519.278, 387.768, 52850.528 24/12/14,11:28:33,00,10,1, 11.9,1,1, -5.637, 10519.274, 387.768, 52850.528 24/12/14,11:28:33,01,10,1, 11.9,1,1, -5.637, 10519.284, 387.816, 52850.595 24/12/14,11:28:33,02,10,1, 11.9,1,1, -5.637, 10519.256, 387.823, 52850.625 24/12/14,11:28:33,03,10,1, 11.9,1,1, -5.637, 10519.272, 387.851, 52850.609 24/12/14,11:28:33,04,10,1, 11.9,1,1, -5.637, 10519.272, 387.849, 52850.622 24/12/14,11:28:33,05,10,1, 11.9,1,1, -5.637, 10519.260, 387.884, 52850.685 24/12/14,11:28:33,06,10,1, 11.9,1,1, -5.637, 10519.260, 387.882, 52850.668 24/12/14,11:28:33,07,10,1, 11.9,1,1, -5.637, 10519.281, 387.914, 52850.658 24/12/14,11:28:33,08,10,1, 11.9,1,1, -5.637, 10519.301, 387.933, 52850.700 24/12/14,11:28:33,09,10,1, 11.9,1,1, -5.637, 10519.302, 387.945, 52850.655 24/12/14,11:28:33,10,10,1, 11.9,1,1, -5.637, 10519.308, 387.943, 52850.713 24/12/14,11:28:33,11,10,1, 11.9,1,1, -5.637, 10519.331, 387.971, 52850.732 24/12/14,11:28:33,12,10,1, 11.9,1,1, -5.637, 10519.339, 387.975, 52850.687 24/12/14,11:28:33,13,10,1, 11.9,1,1, -5.637, 10519.334, 388.003, 52850.671 24/12/14,11:28:33,14,10,1, 11.9,1,1, -5.637, 10519.357, 387.983, 52850.696 24/12/14,11:28:33,15,10,1, 11.9,1,1, -5.637, 10519.347, 388.013, 52850.726 24/12/14,11:28:33,16,10,1, 11.9,1,1, -5.637, 10519.363, 388.022, 52850.672 24/12/14,11:28:33,17,10,1, 11.9,1,1, -5.637, 10519.379, 388.038, 52850.776 24/12/14,11:28:33,18,10,1, 11.9,1,1, -5.637, 10519.421, 388.034, 52850.696 24/12/14,11:28:33,19,10,1, 11.9,1,1, -5.637, 10519.413, 388.057, 52850.751 24/12/14,11:28:34,00,10,1, 11.9,1,1, -5.638, 10519.408, 388.057, 52850.751 24/12/14,11:28:34,01,10,1, 11.9,1,1, -5.638, 10519.442, 388.042, 52850.652 24/12/14,11:28:34,02,10,1, 11.9,1,1, -5.638, 10519.439, 388.055, 52850.721 24/12/14,11:28:34,03,10,1, 11.9,1,1, -5.638, 10519.443, 388.053, 52850.722 24/12/14,11:28:34,04,10,1, 11.9,1,1, -5.638, 10519.460, 388.056, 52850.777 24/12/14,11:28:34,05,10,1, 11.9,1,1, -5.638, 10519.481, 388.073, 52850.770 24/12/14,11:28:34,06,10,1, 11.9,1,1, -5.638, 10519.473, 388.071, 52850.677 24/12/14,11:28:34,07,10,1, 11.9,1,1, -5.638, 10519.482, 388.073, 52850.732 24/12/14,11:28:34,08,10,1, 11.9,1,1, -5.638, 10519.487, 388.071, 52850.652 24/12/14,11:28:34,09,10,1, 11.9,1,1, -5.638, 10519.502, 388.080, 52850.713 24/12/14,11:28:34,10,10,1, 11.9,1,1, -5.638, 10519.493, 388.065, 52850.744 24/12/14,11:28:34,11,10,1, 11.9,1,1, -5.638, 10519.510, 388.087, 52850.773 24/12/14,11:28:34,12,10,1, 11.9,1,1, -5.638, 10519.503, 388.084, 52850.753 24/12/14,11:28:34,13,10,1, 11.9,1,1, -5.638, 10519.521, 388.083, 52850.738 24/12/14,11:28:34,14,10,1, 11.9,1,1, -5.638, 10519.507, 388.117, 52850.735 24/12/14,11:28:34,15,10,1, 11.9,1,1, -5.638, 10519.519, 388.101, 52850.693 24/12/14,11:28:34,16,10,1, 11.9,1,1, -5.638, 10519.511, 388.079, 52850.667 24/12/14,11:28:34,17,10,1, 11.9,1,1, -5.638, 10519.541, 388.092, 52850.646 24/12/14,11:28:34,18,10,1, 11.9,1,1, -5.638, 10519.544, 388.080, 52850.724 24/12/14,11:28:34,19,10,1, 11.9,1,1, -5.638, 10519.516, 388.102, 52850.756 24/12/14,11:28:35,00,10,1, 11.8,1,1, -5.636, 10519.516, 388.102, 52850.756 24/12/14,11:28:35,01,10,1, 11.8,1,1, -5.636, 10519.517, 388.117, 52850.727 24/12/14,11:28:35,02,10,1, 11.8,1,1, -5.636, 10519.514, 388.091, 52850.685 24/12/14,11:28:35,03,10,1, 11.8,1,1, -5.636, 10519.485, 388.074, 52850.703 24/12/14,11:28:35,04,10,1, 11.8,1,1, -5.636, 10519.476, 388.073, 52850.714 24/12/14,11:28:35,05,10,1, 11.8,1,1, -5.636, 10519.481, 388.083, 52850.688 24/12/14,11:28:35,06,10,1, 11.8,1,1, -5.636, 10519.511, 388.091, 52850.671 24/12/14,11:28:35,07,10,1, 11.8,1,1, -5.636, 10519.476, 388.103, 52850.783 24/12/14,11:28:35,08,10,1, 11.8,1,1, -5.636, 10519.490, 388.094, 52850.724 24/12/14,11:28:35,09,10,1, 11.8,1,1, -5.636, 10519.486, 388.078, 52850.775 24/12/14,11:28:35,10,10,1, 11.8,1,1, -5.636, 10519.461, 388.077, 52850.721 24/12/14,11:28:35,11,10,1, 11.8,1,1, -5.636, 10519.439, 388.074, 52850.685 24/12/14,11:28:35,12,10,1, 11.8,1,1, -5.636, 10519.476, 388.057, 52850.675 24/12/14,11:28:35,13,10,1, 11.8,1,1, -5.636, 10519.444, 388.103, 52850.600 24/12/14,11:28:35,14,10,1, 11.8,1,1, -5.636, 10519.460, 388.091, 52850.710 24/12/14,11:28:35,15,10,1, 11.8,1,1, -5.636, 10519.443, 388.074, 52850.700 24/12/14,11:28:35,16,10,1, 11.8,1,1, -5.636, 10519.438, 388.088, 52850.737 24/12/14,11:28:35,17,10,1, 11.8,1,1, -5.636, 10519.438, 388.090, 52850.648 24/12/14,11:28:35,18,10,1, 11.8,1,1, -5.636, 10519.438, 388.071, 52850.588 24/12/14,11:28:35,19,10,1, 11.8,1,1, -5.636, 10519.439, 388.086, 52850.661 24/12/14,11:28:36,00,10,1, 11.9,1,1, -5.639, 10519.433, 388.086, 52850.661 24/12/14,11:28:36,01,10,1, 11.9,1,1, -5.639, 10519.439, 388.100, 52850.746 24/12/14,11:28:36,02,10,1, 11.9,1,1, -5.639, 10519.442, 388.091, 52850.656 24/12/14,11:28:36,03,10,1, 11.9,1,1, -5.639, 10519.417, 388.078, 52850.690 24/12/14,11:28:36,04,10,1, 11.9,1,1, -5.639, 10519.416, 388.083, 52850.613 24/12/14,11:28:36,05,10,1, 11.9,1,1, -5.639, 10519.418, 388.085, 52850.650 24/12/14,11:28:36,06,10,1, 11.9,1,1, -5.639, 10519.431, 388.083, 52850.686 24/12/14,11:28:36,07,10,1, 11.9,1,1, -5.639, 10519.404, 388.089, 52850.662 24/12/14,11:28:36,08,10,1, 11.9,1,1, -5.639, 10519.411, 388.100, 52850.771 24/12/14,11:28:36,09,10,1, 11.9,1,1, -5.639, 10519.367, 388.091, 52850.647 24/12/14,11:28:36,10,10,1, 11.9,1,1, -5.639, 10519.374, 388.111, 52850.749 24/12/14,11:28:36,11,10,1, 11.9,1,1, -5.639, 10519.378, 388.097, 52850.701 24/12/14,11:28:36,12,10,1, 11.9,1,1, -5.639, 10519.375, 388.092, 52850.592 24/12/14,11:28:36,13,10,1, 11.9,1,1, -5.639, 10519.379, 388.092, 52850.665 24/12/14,11:28:36,14,10,1, 11.9,1,1, -5.639, 10519.381, 388.089, 52850.627 24/12/14,11:28:36,15,10,1, 11.9,1,1, -5.639, 10519.380, 388.067, 52850.630 24/12/14,11:28:36,16,10,1, 11.9,1,1, -5.639, 10519.360, 388.082, 52850.754 24/12/14,11:28:36,17,10,1, 11.9,1,1, -5.639, 10519.374, 388.090, 52850.718 24/12/14,11:28:36,18,10,1, 11.9,1,1, -5.639, 10519.372, 388.124, 52850.716 24/12/14,11:28:36,19,10,1, 11.9,1,1, -5.639, 10519.357, 388.090, 52850.714 24/12/14,11:28:37,00,10,1, 12.0,1,1, -5.635, 10519.350, 388.090, 52850.714 24/12/14,11:28:37,01,10,1, 12.0,1,1, -5.635, 10519.383, 388.078, 52850.647 24/12/14,11:28:37,02,10,1, 12.0,1,1, -5.635, 10519.358, 388.090, 52850.654 24/12/14,11:28:37,03,10,1, 12.0,1,1, -5.635, 10519.363, 388.090, 52850.738 24/12/14,11:28:37,04,10,1, 12.0,1,1, -5.635, 10519.374, 388.090, 52850.615 24/12/14,11:28:37,05,10,1, 12.0,1,1, -5.635, 10519.359, 388.106, 52850.716 24/12/14,11:28:37,06,10,1, 12.0,1,1, -5.635, 10519.371, 388.063, 52850.557 24/12/14,11:28:37,07,10,1, 12.0,1,1, -5.635, 10519.362, 388.062, 52850.571 24/12/14,11:28:37,08,10,1, 12.0,1,1, -5.635, 10519.384, 388.068, 52850.604 24/12/14,11:28:37,09,10,1, 12.0,1,1, -5.635, 10519.366, 388.066, 52850.648 24/12/14,11:28:37,10,10,1, 12.0,1,1, -5.635, 10519.377, 388.058, 52850.636 24/12/14,11:28:37,11,10,1, 12.0,1,1, -5.635, 10519.372, 388.071, 52850.679 24/12/14,11:28:37,12,10,1, 12.0,1,1, -5.635, 10519.405, 388.087, 52850.670 24/12/14,11:28:37,13,10,1, 12.0,1,1, -5.635, 10519.400, 388.062, 52850.630 24/12/14,11:28:37,14,10,1, 12.0,1,1, -5.635, 10519.393, 388.051, 52850.569 24/12/14,11:28:37,15,10,1, 12.0,1,1, -5.635, 10519.383, 388.053, 52850.659 24/12/14,11:28:37,16,10,1, 12.0,1,1, -5.635, 10519.372, 388.044, 52850.622 24/12/14,11:28:37,17,10,1, 12.0,1,1, -5.635, 10519.386, 388.056, 52850.602 24/12/14,11:28:37,18,10,1, 12.0,1,1, -5.635, 10519.379, 388.040, 52850.657 24/12/14,11:28:37,19,10,1, 12.0,1,1, -5.635, 10519.398, 388.050, 52850.628 24/12/14,11:28:38,00,10,1, 11.8,1,1, -5.637, 10519.391, 388.050, 52850.628 24/12/14,11:28:38,01,10,1, 11.8,1,1, -5.637, 10519.409, 388.036, 52850.586 24/12/14,11:28:38,02,10,1, 11.8,1,1, -5.637, 10519.433, 388.013, 52850.612 24/12/14,11:28:38,03,10,1, 11.8,1,1, -5.637, 10519.438, 388.024, 52850.557 24/12/14,11:28:38,04,10,1, 11.8,1,1, -5.637, 10519.432, 388.007, 52850.569 24/12/14,11:28:38,05,10,1, 11.8,1,1, -5.637, 10519.431, 388.017, 52850.661 24/12/14,11:28:38,06,10,1, 11.8,1,1, -5.637, 10519.441, 388.011, 52850.658 24/12/14,11:28:38,07,10,1, 11.8,1,1, -5.637, 10519.446, 387.999, 52850.618 24/12/14,11:28:38,08,10,1, 11.8,1,1, -5.637, 10519.457, 388.015, 52850.613 24/12/14,11:28:38,09,10,1, 11.8,1,1, -5.637, 10519.455, 387.991, 52850.623 24/12/14,11:28:38,10,10,1, 11.8,1,1, -5.637, 10519.451, 387.978, 52850.619 24/12/14,11:28:38,11,10,1, 11.8,1,1, -5.637, 10519.476, 387.987, 52850.578 24/12/14,11:28:38,12,10,1, 11.8,1,1, -5.637, 10519.469, 387.971, 52850.597 24/12/14,11:28:38,13,10,1, 11.8,1,1, -5.637, 10519.487, 387.975, 52850.584 24/12/14,11:28:38,14,10,1, 11.8,1,1, -5.637, 10519.477, 387.972, 52850.544 24/12/14,11:28:38,15,10,1, 11.8,1,1, -5.637, 10519.471, 387.967, 52850.595 24/12/14,11:28:38,16,10,1, 11.8,1,1, -5.637, 10519.457, 387.954, 52850.598 24/12/14,11:28:38,17,10,1, 11.8,1,1, -5.637, 10519.448, 387.960, 52850.583 24/12/14,11:28:38,18,10,1, 11.8,1,1, -5.637, 10519.459, 387.949, 52850.599 24/12/14,11:28:38,19,10,1, 11.8,1,1, -5.637, 10519.455, 387.955, 52850.527 24/12/14,11:28:39,00,10,1, 11.9,1,1, -5.642, 10519.450, 387.955, 52850.527 24/12/14,11:28:39,01,10,1, 11.9,1,1, -5.642, 10519.452, 387.924, 52850.559 24/12/14,11:28:39,02,10,1, 11.9,1,1, -5.642, 10519.447, 387.921, 52850.516 24/12/14,11:28:39,03,10,1, 11.9,1,1, -5.642, 10519.445, 387.900, 52850.586 24/12/14,11:28:39,04,10,1, 11.9,1,1, -5.642, 10519.427, 387.923, 52850.533 24/12/14,11:28:39,05,10,1, 11.9,1,1, -5.642, 10519.447, 387.913, 52850.532 24/12/14,11:28:39,06,10,1, 11.9,1,1, -5.642, 10519.451, 387.889, 52850.497 24/12/14,11:28:39,07,10,1, 11.9,1,1, -5.642, 10519.442, 387.876, 52850.573 24/12/14,11:28:39,08,10,1, 11.9,1,1, -5.642, 10519.461, 387.890, 52850.522 24/12/14,11:28:39,09,10,1, 11.9,1,1, -5.642, 10519.462, 387.908, 52850.598 24/12/14,11:28:39,10,10,1, 11.9,1,1, -5.642, 10519.427, 387.888, 52850.577 24/12/14,11:28:39,11,10,1, 11.9,1,1, -5.642, 10519.469, 387.858, 52850.524 24/12/14,11:28:39,12,10,1, 11.9,1,1, -5.642, 10519.451, 387.881, 52850.553 24/12/14,11:28:39,13,10,1, 11.9,1,1, -5.642, 10519.452, 387.846, 52850.571 24/12/14,11:28:39,14,10,1, 11.9,1,1, -5.642, 10519.444, 387.878, 52850.474 24/12/14,11:28:39,15,10,1, 11.9,1,1, -5.642, 10519.435, 387.831, 52850.500 24/12/14,11:28:39,16,10,1, 11.9,1,1, -5.642, 10519.416, 387.838, 52850.526 24/12/14,11:28:39,17,10,1, 11.9,1,1, -5.642, 10519.418, 387.839, 52850.456 24/12/14,11:28:39,18,10,1, 11.9,1,1, -5.642, 10519.425, 387.837, 52850.547 24/12/14,11:28:39,19,10,1, 11.9,1,1, -5.642, 10519.412, 387.815, 52850.466 24/12/14,11:28:40,00,10,1, 12.0,1,1, -5.639, 10519.408, 387.815, 52850.466 24/12/14,11:28:40,01,10,1, 12.0,1,1, -5.639, 10519.427, 387.788, 52850.492 24/12/14,11:28:40,02,10,1, 12.0,1,1, -5.639, 10519.407, 387.796, 52850.542 24/12/14,11:28:40,03,10,1, 12.0,1,1, -5.639, 10519.397, 387.804, 52850.487 24/12/14,11:28:40,04,10,1, 12.0,1,1, -5.639, 10519.400, 387.796, 52850.511 24/12/14,11:28:40,05,10,1, 12.0,1,1, -5.639, 10519.407, 387.785, 52850.475 24/12/14,11:28:40,06,10,1, 12.0,1,1, -5.639, 10519.394, 387.793, 52850.527 24/12/14,11:28:40,07,10,1, 12.0,1,1, -5.639, 10519.397, 387.783, 52850.535 24/12/14,11:28:40,08,10,1, 12.0,1,1, -5.639, 10519.396, 387.756, 52850.459 24/12/14,11:28:40,09,10,1, 12.0,1,1, -5.639, 10519.395, 387.759, 52850.506 24/12/14,11:28:40,10,10,1, 12.0,1,1, -5.639, 10519.416, 387.760, 52850.509 24/12/14,11:28:40,11,10,1, 12.0,1,1, -5.639, 10519.413, 387.758, 52850.457 24/12/14,11:28:40,12,10,1, 12.0,1,1, -5.639, 10519.398, 387.746, 52850.411 24/12/14,11:28:40,13,10,1, 12.0,1,1, -5.639, 10519.401, 387.751, 52850.472 24/12/14,11:28:40,14,10,1, 12.0,1,1, -5.639, 10519.372, 387.756, 52850.524 24/12/14,11:28:40,15,10,1, 12.0,1,1, -5.639, 10519.386, 387.737, 52850.470 24/12/14,11:28:40,16,10,1, 12.0,1,1, -5.639, 10519.410, 387.726, 52850.440 24/12/14,11:28:40,17,10,1, 12.0,1,1, -5.639, 10519.414, 387.712, 52850.359 24/12/14,11:28:40,18,10,1, 12.0,1,1, -5.639, 10519.400, 387.715, 52850.418 24/12/14,11:28:40,19,10,1, 12.0,1,1, -5.639, 10519.408, 387.723, 52850.393 24/12/14,11:28:41,00,11,1, 11.9,1,1, -5.639, 10519.408, 387.723, 52850.393 24/12/14,11:28:41,01,11,1, 11.9,1,1, -5.639, 10519.425, 387.726, 52850.515 24/12/14,11:28:41,02,11,1, 11.9,1,1, -5.639, 10519.403, 387.706, 52850.456 24/12/14,11:28:41,03,11,1, 11.9,1,1, -5.639, 10519.428, 387.707, 52850.504 24/12/14,11:28:41,04,11,1, 11.9,1,1, -5.639, 10519.397, 387.699, 52850.438 24/12/14,11:28:41,05,11,1, 11.9,1,1, -5.639, 10519.416, 387.681, 52850.435 24/12/14,11:28:41,06,11,1, 11.9,1,1, -5.639, 10519.419, 387.669, 52850.439 24/12/14,11:28:41,07,11,1, 11.9,1,1, -5.639, 10519.424, 387.671, 52850.409 24/12/14,11:28:41,08,11,1, 11.9,1,1, -5.639, 10519.421, 387.656, 52850.391 24/12/14,11:28:41,09,11,1, 11.9,1,1, -5.639, 10519.432, 387.667, 52850.437 24/12/14,11:28:41,10,11,1, 11.9,1,1, -5.639, 10519.417, 387.670, 52850.452 24/12/14,11:28:41,11,11,1, 11.9,1,1, -5.639, 10519.423, 387.668, 52850.438 24/12/14,11:28:41,12,11,1, 11.9,1,1, -5.639, 10519.428, 387.651, 52850.440 24/12/14,11:28:41,13,11,1, 11.9,1,1, -5.639, 10519.421, 387.662, 52850.430 24/12/14,11:28:41,14,11,1, 11.9,1,1, -5.639, 10519.432, 387.657, 52850.439 24/12/14,11:28:41,15,11,1, 11.9,1,1, -5.639, 10519.429, 387.635, 52850.494 24/12/14,11:28:41,16,11,1, 11.9,1,1, -5.639, 10519.429, 387.606, 52850.389 24/12/14,11:28:41,17,11,1, 11.9,1,1, -5.639, 10519.453, 387.629, 52850.460 24/12/14,11:28:41,18,11,1, 11.9,1,1, -5.639, 10519.438, 387.601, 52850.350 24/12/14,11:28:41,19,11,1, 11.9,1,1, -5.639, 10519.432, 387.640, 52850.403 24/12/14,11:28:42,00,11,1, 11.9,1,1, -5.638, 10519.425, 387.640, 52850.403 24/12/14,11:28:42,01,11,1, 11.9,1,1, -5.638, 10519.442, 387.597, 52850.344 24/12/14,11:28:42,02,11,1, 11.9,1,1, -5.638, 10519.456, 387.610, 52850.359 24/12/14,11:28:42,03,11,1, 11.9,1,1, -5.638, 10519.446, 387.601, 52850.374 24/12/14,11:28:42,04,11,1, 11.9,1,1, -5.638, 10519.456, 387.613, 52850.387 24/12/14,11:28:42,05,11,1, 11.9,1,1, -5.638, 10519.449, 387.599, 52850.396 24/12/14,11:28:42,06,11,1, 11.9,1,1, -5.638, 10519.439, 387.587, 52850.368 24/12/14,11:28:42,07,11,1, 11.9,1,1, -5.638, 10519.462, 387.590, 52850.342 24/12/14,11:28:42,08,11,1, 11.9,1,1, -5.638, 10519.473, 387.552, 52850.353 24/12/14,11:28:42,09,11,1, 11.9,1,1, -5.638, 10519.447, 387.563, 52850.360 24/12/14,11:28:42,10,11,1, 11.9,1,1, -5.638, 10519.457, 387.566, 52850.343 24/12/14,11:28:42,11,11,1, 11.9,1,1, -5.638, 10519.479, 387.549, 52850.359 24/12/14,11:28:42,12,11,1, 11.9,1,1, -5.638, 10519.455, 387.560, 52850.348 24/12/14,11:28:42,13,11,1, 11.9,1,1, -5.638, 10519.440, 387.556, 52850.407 24/12/14,11:28:42,14,11,1, 11.9,1,1, -5.638, 10519.471, 387.562, 52850.386 24/12/14,11:28:42,15,11,1, 11.9,1,1, -5.638, 10519.473, 387.535, 52850.386 24/12/14,11:28:42,16,11,1, 11.9,1,1, -5.638, 10519.455, 387.553, 52850.384 24/12/14,11:28:42,17,11,1, 11.9,1,1, -5.638, 10519.467, 387.541, 52850.364 24/12/14,11:28:42,18,11,1, 11.9,1,1, -5.638, 10519.453, 387.528, 52850.425 24/12/14,11:28:42,19,11,1, 11.9,1,1, -5.638, 10519.455, 387.527, 52850.425 24/12/14,11:28:43,00,10,1, 11.9,1,1, -5.638, 10519.450, 387.527, 52850.425 24/12/14,11:28:43,01,10,1, 11.9,1,1, -5.638, 10519.477, 387.492, 52850.398 24/12/14,11:28:43,02,10,1, 11.9,1,1, -5.638, 10519.485, 387.525, 52850.344 24/12/14,11:28:43,03,10,1, 11.9,1,1, -5.638, 10519.469, 387.522, 52850.296 24/12/14,11:28:43,04,10,1, 11.9,1,1, -5.638, 10519.484, 387.496, 52850.305 24/12/14,11:28:43,05,10,1, 11.9,1,1, -5.638, 10519.478, 387.494, 52850.389 24/12/14,11:28:43,06,10,1, 11.9,1,1, -5.638, 10519.508, 387.496, 52850.381 24/12/14,11:28:43,07,10,1, 11.9,1,1, -5.638, 10519.489, 387.490, 52850.395 24/12/14,11:28:43,08,10,1, 11.9,1,1, -5.638, 10519.511, 387.479, 52850.400 24/12/14,11:28:43,09,10,1, 11.9,1,1, -5.638, 10519.497, 387.489, 52850.351 24/12/14,11:28:43,10,10,1, 11.9,1,1, -5.638, 10519.532, 387.485, 52850.315 24/12/14,11:28:43,11,10,1, 11.9,1,1, -5.638, 10519.499, 387.488, 52850.290 24/12/14,11:28:43,12,10,1, 11.9,1,1, -5.638, 10519.522, 387.508, 52850.304 24/12/14,11:28:43,13,10,1, 11.9,1,1, -5.638, 10519.512, 387.489, 52850.311 24/12/14,11:28:43,14,10,1, 11.9,1,1, -5.638, 10519.499, 387.484, 52850.299 24/12/14,11:28:43,15,10,1, 11.9,1,1, -5.638, 10519.541, 387.475, 52850.226 24/12/14,11:28:43,16,10,1, 11.9,1,1, -5.638, 10519.515, 387.492, 52850.271 24/12/14,11:28:43,17,10,1, 11.9,1,1, -5.638, 10519.506, 387.480, 52850.297 24/12/14,11:28:43,18,10,1, 11.9,1,1, -5.638, 10519.524, 387.494, 52850.308 24/12/14,11:28:43,19,10,1, 11.9,1,1, -5.638, 10519.520, 387.466, 52850.315 24/12/14,11:28:44,00,10,1, 11.9,1,1, -5.642, 10519.516, 387.466, 52850.315 24/12/14,11:28:44,01,10,1, 11.9,1,1, -5.642, 10519.534, 387.507, 52850.372 24/12/14,11:28:44,02,10,1, 11.9,1,1, -5.642, 10519.546, 387.484, 52850.285 24/12/14,11:28:44,03,10,1, 11.9,1,1, -5.642, 10519.540, 387.469, 52850.280 24/12/14,11:28:44,04,10,1, 11.9,1,1, -5.642, 10519.553, 387.484, 52850.353 24/12/14,11:28:44,05,10,1, 11.9,1,1, -5.642, 10519.532, 387.465, 52850.358 24/12/14,11:28:44,06,10,1, 11.9,1,1, -5.642, 10519.565, 387.461, 52850.405 24/12/14,11:28:44,07,10,1, 11.9,1,1, -5.642, 10519.563, 387.465, 52850.322 24/12/14,11:28:44,08,10,1, 11.9,1,1, -5.642, 10519.563, 387.465, 52850.349 24/12/14,11:28:44,09,10,1, 11.9,1,1, -5.642, 10519.562, 387.472, 52850.276 24/12/14,11:28:44,10,10,1, 11.9,1,1, -5.642, 10519.570, 387.483, 52850.280 24/12/14,11:28:44,11,10,1, 11.9,1,1, -5.642, 10519.598, 387.460, 52850.301 24/12/14,11:28:44,12,10,1, 11.9,1,1, -5.642, 10519.572, 387.447, 52850.273 24/12/14,11:28:44,13,10,1, 11.9,1,1, -5.642, 10519.578, 387.463, 52850.299 24/12/14,11:28:44,14,10,1, 11.9,1,1, -5.642, 10519.585, 387.448, 52850.271 24/12/14,11:28:44,15,10,1, 11.9,1,1, -5.642, 10519.594, 387.450, 52850.261 24/12/14,11:28:44,16,10,1, 11.9,1,1, -5.642, 10519.578, 387.426, 52850.277 24/12/14,11:28:44,17,10,1, 11.9,1,1, -5.642, 10519.578, 387.428, 52850.300 24/12/14,11:28:44,18,10,1, 11.9,1,1, -5.642, 10519.599, 387.446, 52850.308 24/12/14,11:28:44,19,10,1, 11.9,1,1, -5.642, 10519.615, 387.432, 52850.354 24/12/14,11:28:45,00,10,1, 12.0,1,1, -5.638, 10519.608, 387.432, 52850.354 24/12/14,11:28:45,01,10,1, 12.0,1,1, -5.638, 10519.641, 387.422, 52850.333 24/12/14,11:28:45,02,10,1, 12.0,1,1, -5.638, 10519.652, 387.407, 52850.271 24/12/14,11:28:45,03,10,1, 12.0,1,1, -5.638, 10519.652, 387.382, 52850.241 24/12/14,11:28:45,04,10,1, 12.0,1,1, -5.638, 10519.631, 387.407, 52850.282 24/12/14,11:28:45,05,10,1, 12.0,1,1, -5.638, 10519.628, 387.400, 52850.254 24/12/14,11:28:45,06,10,1, 12.0,1,1, -5.638, 10519.640, 387.391, 52850.312 24/12/14,11:28:45,07,10,1, 12.0,1,1, -5.638, 10519.661, 387.391, 52850.239 24/12/14,11:28:45,08,10,1, 12.0,1,1, -5.638, 10519.648, 387.385, 52850.276 24/12/14,11:28:45,09,10,1, 12.0,1,1, -5.638, 10519.674, 387.378, 52850.276 24/12/14,11:28:45,10,10,1, 12.0,1,1, -5.638, 10519.689, 387.378, 52850.312 24/12/14,11:28:45,11,10,1, 12.0,1,1, -5.638, 10519.666, 387.373, 52850.252 24/12/14,11:28:45,12,10,1, 12.0,1,1, -5.638, 10519.673, 387.381, 52850.244 24/12/14,11:28:45,13,10,1, 12.0,1,1, -5.638, 10519.672, 387.359, 52850.284 24/12/14,11:28:45,14,10,1, 12.0,1,1, -5.638, 10519.663, 387.348, 52850.258 24/12/14,11:28:45,15,10,1, 12.0,1,1, -5.638, 10519.663, 387.385, 52850.224 24/12/14,11:28:45,16,10,1, 12.0,1,1, -5.638, 10519.674, 387.357, 52850.319 24/12/14,11:28:45,17,10,1, 12.0,1,1, -5.638, 10519.682, 387.337, 52850.223 24/12/14,11:28:45,18,10,1, 12.0,1,1, -5.638, 10519.666, 387.341, 52850.275 24/12/14,11:28:45,19,10,1, 12.0,1,1, -5.638, 10519.684, 387.352, 52850.246 24/12/14,11:28:46,00,11,1, 11.9,1,1, -5.640, 10519.683, 387.352, 52850.246 24/12/14,11:28:46,01,11,1, 11.9,1,1, -5.640, 10519.702, 387.308, 52850.213 24/12/14,11:28:46,02,11,1, 11.9,1,1, -5.640, 10519.681, 387.316, 52850.244 24/12/14,11:28:46,03,11,1, 11.9,1,1, -5.640, 10519.710, 387.336, 52850.244 24/12/14,11:28:46,04,11,1, 11.9,1,1, -5.640, 10519.681, 387.315, 52850.231 24/12/14,11:28:46,05,11,1, 11.9,1,1, -5.640, 10519.694, 387.308, 52850.328 24/12/14,11:28:46,06,11,1, 11.9,1,1, -5.640, 10519.668, 387.333, 52850.200 24/12/14,11:28:46,07,11,1, 11.9,1,1, -5.640, 10519.649, 387.345, 52850.237 24/12/14,11:28:46,08,11,1, 11.9,1,1, -5.640, 10519.653, 387.330, 52850.268 24/12/14,11:28:46,09,11,1, 11.9,1,1, -5.640, 10519.678, 387.322, 52850.225 24/12/14,11:28:46,10,11,1, 11.9,1,1, -5.640, 10519.667, 387.344, 52850.280 24/12/14,11:28:46,11,11,1, 11.9,1,1, -5.640, 10519.692, 387.335, 52850.216 24/12/14,11:28:46,12,11,1, 11.9,1,1, -5.640, 10519.672, 387.333, 52850.221 24/12/14,11:28:46,13,11,1, 11.9,1,1, -5.640, 10519.669, 387.348, 52850.179 24/12/14,11:28:46,14,11,1, 11.9,1,1, -5.640, 10519.681, 387.353, 52850.266 24/12/14,11:28:46,15,11,1, 11.9,1,1, -5.640, 10519.667, 387.348, 52850.258 24/12/14,11:28:46,16,11,1, 11.9,1,1, -5.640, 10519.672, 387.347, 52850.231 24/12/14,11:28:46,17,11,1, 11.9,1,1, -5.640, 10519.660, 387.340, 52850.308 24/12/14,11:28:46,18,11,1, 11.9,1,1, -5.640, 10519.661, 387.367, 52850.300 24/12/14,11:28:46,19,11,1, 11.9,1,1, -5.640, 10519.682, 387.361, 52850.287 24/12/14,11:28:47,00,11,1, 11.9,1,1, -5.639, 10519.675, 387.361, 52850.287 24/12/14,11:28:47,01,11,1, 11.9,1,1, -5.639, 10519.653, 387.387, 52850.232 24/12/14,11:28:47,02,11,1, 11.9,1,1, -5.639, 10519.689, 387.378, 52850.231 24/12/14,11:28:47,03,11,1, 11.9,1,1, -5.639, 10519.676, 387.377, 52850.248 24/12/14,11:28:47,04,11,1, 11.9,1,1, -5.639, 10519.697, 387.390, 52850.233 24/12/14,11:28:47,05,11,1, 11.9,1,1, -5.639, 10519.661, 387.398, 52850.284 24/12/14,11:28:47,06,11,1, 11.9,1,1, -5.639, 10519.685, 387.407, 52850.302 24/12/14,11:28:47,07,11,1, 11.9,1,1, -5.639, 10519.686, 387.421, 52850.301 24/12/14,11:28:47,08,11,1, 11.9,1,1, -5.639, 10519.671, 387.424, 52850.269 24/12/14,11:28:47,09,11,1, 11.9,1,1, -5.639, 10519.685, 387.423, 52850.319 24/12/14,11:28:47,10,11,1, 11.9,1,1, -5.639, 10519.676, 387.452, 52850.322 24/12/14,11:28:47,11,11,1, 11.9,1,1, -5.639, 10519.685, 387.426, 52850.310 24/12/14,11:28:47,12,11,1, 11.9,1,1, -5.639, 10519.699, 387.455, 52850.319 24/12/14,11:28:47,13,11,1, 11.9,1,1, -5.639, 10519.692, 387.479, 52850.234 24/12/14,11:28:47,14,11,1, 11.9,1,1, -5.639, 10519.689, 387.477, 52850.210 24/12/14,11:28:47,15,11,1, 11.9,1,1, -5.639, 10519.679, 387.475, 52850.287 24/12/14,11:28:47,16,11,1, 11.9,1,1, -5.639, 10519.687, 387.506, 52850.286 24/12/14,11:28:47,17,11,1, 11.9,1,1, -5.639, 10519.669, 387.518, 52850.340 24/12/14,11:28:47,18,11,1, 11.9,1,1, -5.639, 10519.681, 387.500, 52850.283 24/12/14,11:28:47,19,11,1, 11.9,1,1, -5.639, 10519.692, 387.541, 52850.293 24/12/14,11:28:48,00,11,1, 11.9,1,1, -5.636, 10519.692, 387.541, 52850.293 24/12/14,11:28:48,01,11,1, 11.9,1,1, -5.636, 10519.709, 387.530, 52850.338 24/12/14,11:28:48,02,11,1, 11.9,1,1, -5.636, 10519.718, 387.529, 52850.247 24/12/14,11:28:48,03,11,1, 11.9,1,1, -5.636, 10519.704, 387.545, 52850.362 24/12/14,11:28:48,04,11,1, 11.9,1,1, -5.636, 10519.751, 387.542, 52850.293 24/12/14,11:28:48,05,11,1, 11.9,1,1, -5.636, 10519.764, 387.556, 52850.312 24/12/14,11:28:48,06,11,1, 11.9,1,1, -5.636, 10519.729, 387.562, 52850.259 24/12/14,11:28:48,07,11,1, 11.9,1,1, -5.636, 10519.744, 387.561, 52850.324 24/12/14,11:28:48,08,11,1, 11.9,1,1, -5.636, 10519.750, 387.578, 52850.250 24/12/14,11:28:48,09,11,1, 11.9,1,1, -5.636, 10519.776, 387.552, 52850.271 24/12/14,11:28:48,10,11,1, 11.9,1,1, -5.636, 10519.754, 387.581, 52850.280 24/12/14,11:28:48,11,11,1, 11.9,1,1, -5.636, 10519.764, 387.582, 52850.275 24/12/14,11:28:48,12,11,1, 11.9,1,1, -5.636, 10519.768, 387.591, 52850.247 24/12/14,11:28:48,13,11,1, 11.9,1,1, -5.636, 10519.774, 387.583, 52850.317 24/12/14,11:28:48,14,11,1, 11.9,1,1, -5.636, 10519.792, 387.592, 52850.257 24/12/14,11:28:48,15,11,1, 11.9,1,1, -5.636, 10519.773, 387.589, 52850.255 24/12/14,11:28:48,16,11,1, 11.9,1,1, -5.636, 10519.822, 387.581, 52850.277 24/12/14,11:28:48,17,11,1, 11.9,1,1, -5.636, 10519.802, 387.577, 52850.234 24/12/14,11:28:48,18,11,1, 11.9,1,1, -5.636, 10519.824, 387.601, 52850.286 24/12/14,11:28:48,19,11,1, 11.9,1,1, -5.636, 10519.818, 387.601, 52850.297 24/12/14,11:28:49,00,10,1, 11.9,1,1, -5.634, 10519.817, 387.601, 52850.297 24/12/14,11:28:49,01,10,1, 11.9,1,1, -5.634, 10519.825, 387.622, 52850.295 24/12/14,11:28:49,02,10,1, 11.9,1,1, -5.634, 10519.846, 387.623, 52850.231 24/12/14,11:28:49,03,10,1, 11.9,1,1, -5.634, 10519.830, 387.615, 52850.363 24/12/14,11:28:49,04,10,1, 11.9,1,1, -5.634, 10519.840, 387.631, 52850.331 24/12/14,11:28:49,05,10,1, 11.9,1,1, -5.634, 10519.834, 387.625, 52850.317 24/12/14,11:28:49,06,10,1, 11.9,1,1, -5.634, 10519.815, 387.620, 52850.290 24/12/14,11:28:49,07,10,1, 11.9,1,1, -5.634, 10519.836, 387.646, 52850.301 24/12/14,11:28:49,08,10,1, 11.9,1,1, -5.634, 10519.863, 387.634, 52850.198 24/12/14,11:28:49,09,10,1, 11.9,1,1, -5.634, 10519.833, 387.617, 52850.324 24/12/14,11:28:49,10,10,1, 11.9,1,1, -5.634, 10519.843, 387.632, 52850.262 24/12/14,11:28:49,11,10,1, 11.9,1,1, -5.634, 10519.871, 387.625, 52850.287 24/12/14,11:28:49,12,10,1, 11.9,1,1, -5.634, 10519.875, 387.623, 52850.202 24/12/14,11:28:49,13,10,1, 11.9,1,1, -5.634, 10519.880, 387.607, 52850.243 24/12/14,11:28:49,14,10,1, 11.9,1,1, -5.634, 10519.858, 387.615, 52850.227 24/12/14,11:28:49,15,10,1, 11.9,1,1, -5.634, 10519.873, 387.650, 52850.258 24/12/14,11:28:49,16,10,1, 11.9,1,1, -5.634, 10519.883, 387.623, 52850.239 24/12/14,11:28:49,17,10,1, 11.9,1,1, -5.634, 10519.872, 387.622, 52850.289 24/12/14,11:28:49,18,10,1, 11.9,1,1, -5.634, 10519.885, 387.623, 52850.206 24/12/14,11:28:49,19,10,1, 11.9,1,1, -5.634, 10519.904, 387.627, 52850.208 24/12/14,11:28:50,00,10,1, 12.0,1,1, -5.639, 10519.900, 387.627, 52850.208 24/12/14,11:28:50,01,10,1, 12.0,1,1, -5.639, 10519.882, 387.618, 52850.252 24/12/14,11:28:50,02,10,1, 12.0,1,1, -5.639, 10519.856, 387.620, 52850.274 24/12/14,11:28:50,03,10,1, 12.0,1,1, -5.639, 10519.887, 387.608, 52850.243 24/12/14,11:28:50,04,10,1, 12.0,1,1, -5.639, 10519.879, 387.622, 52850.301 24/12/14,11:28:50,05,10,1, 12.0,1,1, -5.639, 10519.876, 387.609, 52850.195 24/12/14,11:28:50,06,10,1, 12.0,1,1, -5.639, 10519.906, 387.617, 52850.234 24/12/14,11:28:50,07,10,1, 12.0,1,1, -5.639, 10519.919, 387.611, 52850.254 24/12/14,11:28:50,08,10,1, 12.0,1,1, -5.639, 10519.884, 387.599, 52850.286 24/12/14,11:28:50,09,10,1, 12.0,1,1, -5.639, 10519.904, 387.598, 52850.248 24/12/14,11:28:50,10,10,1, 12.0,1,1, -5.639, 10519.901, 387.609, 52850.269 24/12/14,11:28:50,11,10,1, 12.0,1,1, -5.639, 10519.898, 387.610, 52850.274 24/12/14,11:28:50,12,10,1, 12.0,1,1, -5.639, 10519.910, 387.602, 52850.236 24/12/14,11:28:50,13,10,1, 12.0,1,1, -5.639, 10519.901, 387.606, 52850.240 24/12/14,11:28:50,14,10,1, 12.0,1,1, -5.639, 10519.916, 387.608, 52850.202 24/12/14,11:28:50,15,10,1, 12.0,1,1, -5.639, 10519.918, 387.600, 52850.214 24/12/14,11:28:50,16,10,1, 12.0,1,1, -5.639, 10519.914, 387.603, 52850.293 24/12/14,11:28:50,17,10,1, 12.0,1,1, -5.639, 10519.917, 387.602, 52850.284 24/12/14,11:28:50,18,10,1, 12.0,1,1, -5.639, 10519.916, 387.614, 52850.250 24/12/14,11:28:50,19,10,1, 12.0,1,1, -5.639, 10519.901, 387.576, 52850.184 24/12/14,11:28:51,00,10,1, 11.9,1,1, -5.642, 10519.900, 387.576, 52850.184 24/12/14,11:28:51,01,10,1, 11.9,1,1, -5.642, 10519.898, 387.589, 52850.284 24/12/14,11:28:51,02,10,1, 11.9,1,1, -5.642, 10519.911, 387.556, 52850.262 24/12/14,11:28:51,03,10,1, 11.9,1,1, -5.642, 10519.926, 387.599, 52850.264 24/12/14,11:28:51,04,10,1, 11.9,1,1, -5.642, 10519.936, 387.575, 52850.287 24/12/14,11:28:51,05,10,1, 11.9,1,1, -5.642, 10519.955, 387.575, 52850.264 24/12/14,11:28:51,06,10,1, 11.9,1,1, -5.642, 10519.939, 387.567, 52850.207 24/12/14,11:28:51,07,10,1, 11.9,1,1, -5.642, 10519.917, 387.574, 52850.203 24/12/14,11:28:51,08,10,1, 11.9,1,1, -5.642, 10519.941, 387.569, 52850.196 24/12/14,11:28:51,09,10,1, 11.9,1,1, -5.642, 10519.928, 387.571, 52850.234 24/12/14,11:28:51,10,10,1, 11.9,1,1, -5.642, 10519.926, 387.569, 52850.222 24/12/14,11:28:51,11,10,1, 11.9,1,1, -5.642, 10519.945, 387.559, 52850.209 24/12/14,11:28:51,12,10,1, 11.9,1,1, -5.642, 10519.940, 387.584, 52850.172 24/12/14,11:28:51,13,10,1, 11.9,1,1, -5.642, 10519.952, 387.559, 52850.233 24/12/14,11:28:51,14,10,1, 11.9,1,1, -5.642, 10519.929, 387.565, 52850.207 24/12/14,11:28:51,15,10,1, 11.9,1,1, -5.642, 10519.965, 387.572, 52850.162 24/12/14,11:28:51,16,10,1, 11.9,1,1, -5.642, 10519.930, 387.553, 52850.140 24/12/14,11:28:51,17,10,1, 11.9,1,1, -5.642, 10519.953, 387.568, 52850.129 24/12/14,11:28:51,18,10,1, 11.9,1,1, -5.642, 10519.924, 387.552, 52850.155 24/12/14,11:28:51,19,10,1, 11.9,1,1, -5.642, 10519.942, 387.551, 52850.192 24/12/14,11:28:52,00,10,1, 11.9,1,1, -5.636, 10519.934, 387.551, 52850.192 24/12/14,11:28:52,01,10,1, 11.9,1,1, -5.636, 10519.952, 387.573, 52850.183 24/12/14,11:28:52,02,10,1, 11.9,1,1, -5.636, 10519.966, 387.565, 52850.147 24/12/14,11:28:52,03,10,1, 11.9,1,1, -5.636, 10519.965, 387.563, 52850.212 24/12/14,11:28:52,04,10,1, 11.9,1,1, -5.636, 10519.990, 387.561, 52850.144 24/12/14,11:28:52,05,10,1, 11.9,1,1, -5.636, 10519.984, 387.573, 52850.130 24/12/14,11:28:52,06,10,1, 11.9,1,1, -5.636, 10519.981, 387.572, 52850.155 24/12/14,11:28:52,07,10,1, 11.9,1,1, -5.636, 10519.990, 387.573, 52850.185 24/12/14,11:28:52,08,10,1, 11.9,1,1, -5.636, 10519.972, 387.574, 52850.211 24/12/14,11:28:52,09,10,1, 11.9,1,1, -5.636, 10519.987, 387.568, 52850.236 24/12/14,11:28:52,10,10,1, 11.9,1,1, -5.636, 10519.989, 387.583, 52850.159 24/12/14,11:28:52,11,10,1, 11.9,1,1, -5.636, 10519.981, 387.570, 52850.210 24/12/14,11:28:52,12,10,1, 11.9,1,1, -5.636, 10519.994, 387.574, 52850.115 24/12/14,11:28:52,13,10,1, 11.9,1,1, -5.636, 10520.011, 387.577, 52850.202 24/12/14,11:28:52,14,10,1, 11.9,1,1, -5.636, 10519.995, 387.594, 52850.190 24/12/14,11:28:52,15,10,1, 11.9,1,1, -5.636, 10519.998, 387.595, 52850.197 24/12/14,11:28:52,16,10,1, 11.9,1,1, -5.636, 10520.017, 387.580, 52850.151 24/12/14,11:28:52,17,10,1, 11.9,1,1, -5.636, 10520.032, 387.583, 52850.184 24/12/14,11:28:52,18,10,1, 11.9,1,1, -5.636, 10520.029, 387.591, 52850.225 24/12/14,11:28:52,19,10,1, 11.9,1,1, -5.636, 10520.033, 387.590, 52850.190 24/12/14,11:28:53,00,10,1, 11.9,1,1, -5.640, 10520.025, 387.590, 52850.190 24/12/14,11:28:53,01,10,1, 11.9,1,1, -5.640, 10520.070, 387.603, 52850.167 24/12/14,11:28:53,02,10,1, 11.9,1,1, -5.640, 10520.061, 387.600, 52850.204 24/12/14,11:28:53,03,10,1, 11.9,1,1, -5.640, 10520.065, 387.578, 52850.115 24/12/14,11:28:53,04,10,1, 11.9,1,1, -5.640, 10520.048, 387.601, 52850.168 24/12/14,11:28:53,05,10,1, 11.9,1,1, -5.640, 10520.106, 387.612, 52850.196 24/12/14,11:28:53,06,10,1, 11.9,1,1, -5.640, 10520.060, 387.600, 52850.148 24/12/14,11:28:53,07,10,1, 11.9,1,1, -5.640, 10520.086, 387.601, 52850.146 24/12/14,11:28:53,08,10,1, 11.9,1,1, -5.640, 10520.084, 387.590, 52850.257 24/12/14,11:28:53,09,10,1, 11.9,1,1, -5.640, 10520.121, 387.597, 52850.255 24/12/14,11:28:53,10,10,1, 11.9,1,1, -5.640, 10520.138, 387.595, 52850.190 24/12/14,11:28:53,11,10,1, 11.9,1,1, -5.640, 10520.127, 387.601, 52850.206 24/12/14,11:28:53,12,10,1, 11.9,1,1, -5.640, 10520.138, 387.631, 52850.227 24/12/14,11:28:53,13,10,1, 11.9,1,1, -5.640, 10520.128, 387.596, 52850.213 24/12/14,11:28:53,14,10,1, 11.9,1,1, -5.640, 10520.154, 387.605, 52850.161 24/12/14,11:28:53,15,10,1, 11.9,1,1, -5.640, 10520.130, 387.614, 52850.220 24/12/14,11:28:53,16,10,1, 11.9,1,1, -5.640, 10520.143, 387.620, 52850.207 24/12/14,11:28:53,17,10,1, 11.9,1,1, -5.640, 10520.149, 387.601, 52850.211 24/12/14,11:28:53,18,10,1, 11.9,1,1, -5.640, 10520.148, 387.598, 52850.218 24/12/14,11:28:53,19,10,1, 11.9,1,1, -5.640, 10520.147, 387.586, 52850.209 24/12/14,11:28:54,00,10,1, 12.0,1,1, -5.637, 10520.142, 387.586, 52850.209 24/12/14,11:28:54,01,10,1, 12.0,1,1, -5.637, 10520.178, 387.585, 52850.174 24/12/14,11:28:54,02,10,1, 12.0,1,1, -5.637, 10520.149, 387.576, 52850.181 24/12/14,11:28:54,03,10,1, 12.0,1,1, -5.637, 10520.155, 387.587, 52850.107 24/12/14,11:28:54,04,10,1, 12.0,1,1, -5.637, 10520.170, 387.576, 52850.231 24/12/14,11:28:54,05,10,1, 12.0,1,1, -5.637, 10520.154, 387.590, 52850.221 24/12/14,11:28:54,06,10,1, 12.0,1,1, -5.637, 10520.155, 387.557, 52850.138 24/12/14,11:28:54,07,10,1, 12.0,1,1, -5.637, 10520.157, 387.569, 52850.103 24/12/14,11:28:54,08,10,1, 12.0,1,1, -5.637, 10520.154, 387.564, 52850.193 24/12/14,11:28:54,09,10,1, 12.0,1,1, -5.637, 10520.178, 387.555, 52850.212 24/12/14,11:28:54,10,10,1, 12.0,1,1, -5.637, 10520.162, 387.568, 52850.164 24/12/14,11:28:54,11,10,1, 12.0,1,1, -5.637, 10520.167, 387.567, 52850.176 24/12/14,11:28:54,12,10,1, 12.0,1,1, -5.637, 10520.166, 387.526, 52850.193 24/12/14,11:28:54,13,10,1, 12.0,1,1, -5.637, 10520.159, 387.547, 52850.145 24/12/14,11:28:54,14,10,1, 12.0,1,1, -5.637, 10520.163, 387.545, 52850.118 24/12/14,11:28:54,15,10,1, 12.0,1,1, -5.637, 10520.174, 387.536, 52850.097 24/12/14,11:28:54,16,10,1, 12.0,1,1, -5.637, 10520.151, 387.521, 52850.172 24/12/14,11:28:54,17,10,1, 12.0,1,1, -5.637, 10520.173, 387.531, 52850.177 24/12/14,11:28:54,18,10,1, 12.0,1,1, -5.637, 10520.164, 387.520, 52850.144 24/12/14,11:28:54,19,10,1, 12.0,1,1, -5.637, 10520.165, 387.506, 52850.216 24/12/14,11:28:55,00,10,1, 11.9,1,1, -5.639, 10520.159, 387.506, 52850.216 24/12/14,11:28:55,01,10,1, 11.9,1,1, -5.639, 10520.164, 387.507, 52850.160 24/12/14,11:28:55,02,10,1, 11.9,1,1, -5.639, 10520.200, 387.502, 52850.165 24/12/14,11:28:55,03,10,1, 11.9,1,1, -5.639, 10520.164, 387.514, 52850.138 24/12/14,11:28:55,04,10,1, 11.9,1,1, -5.639, 10520.168, 387.507, 52850.164 24/12/14,11:28:55,05,10,1, 11.9,1,1, -5.639, 10520.155, 387.513, 52850.134 24/12/14,11:28:55,06,10,1, 11.9,1,1, -5.639, 10520.154, 387.494, 52850.127 24/12/14,11:28:55,07,10,1, 11.9,1,1, -5.639, 10520.180, 387.503, 52850.152 24/12/14,11:28:55,08,10,1, 11.9,1,1, -5.639, 10520.153, 387.494, 52850.147 24/12/14,11:28:55,09,10,1, 11.9,1,1, -5.639, 10520.167, 387.492, 52850.120 24/12/14,11:28:55,10,10,1, 11.9,1,1, -5.639, 10520.178, 387.516, 52850.111 24/12/14,11:28:55,11,10,1, 11.9,1,1, -5.639, 10520.169, 387.502, 52850.173 24/12/14,11:28:55,12,10,1, 11.9,1,1, -5.639, 10520.161, 387.486, 52850.136 24/12/14,11:28:55,13,10,1, 11.9,1,1, -5.639, 10520.163, 387.501, 52850.108 24/12/14,11:28:55,14,10,1, 11.9,1,1, -5.639, 10520.157, 387.508, 52850.070 24/12/14,11:28:55,15,10,1, 11.9,1,1, -5.639, 10520.169, 387.512, 52850.103 24/12/14,11:28:55,16,10,1, 11.9,1,1, -5.639, 10520.158, 387.511, 52850.132 24/12/14,11:28:55,17,10,1, 11.9,1,1, -5.639, 10520.181, 387.530, 52850.171 24/12/14,11:28:55,18,10,1, 11.9,1,1, -5.639, 10520.186, 387.517, 52850.158 24/12/14,11:28:55,19,10,1, 11.9,1,1, -5.639, 10520.196, 387.523, 52850.105 24/12/14,11:28:56,00,10,1, 11.9,1,1, -5.637, 10520.192, 387.523, 52850.105 24/12/14,11:28:56,01,10,1, 11.9,1,1, -5.637, 10520.159, 387.524, 52850.118 24/12/14,11:28:56,02,10,1, 11.9,1,1, -5.637, 10520.180, 387.527, 52850.081 24/12/14,11:28:56,03,10,1, 11.9,1,1, -5.637, 10520.169, 387.537, 52850.162 24/12/14,11:28:56,04,10,1, 11.9,1,1, -5.637, 10520.166, 387.543, 52850.114 24/12/14,11:28:56,05,10,1, 11.9,1,1, -5.637, 10520.167, 387.541, 52850.117 24/12/14,11:28:56,06,10,1, 11.9,1,1, -5.637, 10520.173, 387.515, 52850.071 24/12/14,11:28:56,07,10,1, 11.9,1,1, -5.637, 10520.168, 387.522, 52850.115 24/12/14,11:28:56,08,10,1, 11.9,1,1, -5.637, 10520.169, 387.549, 52850.164 24/12/14,11:28:56,09,10,1, 11.9,1,1, -5.637, 10520.161, 387.555, 52850.174 24/12/14,11:28:56,10,10,1, 11.9,1,1, -5.637, 10520.191, 387.560, 52850.140 24/12/14,11:28:56,11,10,1, 11.9,1,1, -5.637, 10520.194, 387.542, 52850.144 24/12/14,11:28:56,12,10,1, 11.9,1,1, -5.637, 10520.189, 387.572, 52850.173 24/12/14,11:28:56,13,10,1, 11.9,1,1, -5.637, 10520.191, 387.562, 52850.161 24/12/14,11:28:56,14,10,1, 11.9,1,1, -5.637, 10520.211, 387.574, 52850.153 24/12/14,11:28:56,15,10,1, 11.9,1,1, -5.637, 10520.218, 387.566, 52850.156 24/12/14,11:28:56,16,10,1, 11.9,1,1, -5.637, 10520.215, 387.579, 52850.194 24/12/14,11:28:56,17,10,1, 11.9,1,1, -5.637, 10520.239, 387.567, 52850.127 24/12/14,11:28:56,18,10,1, 11.9,1,1, -5.637, 10520.236, 387.596, 52850.139 24/12/14,11:28:56,19,10,1, 11.9,1,1, -5.637, 10520.237, 387.588, 52850.107 24/12/14,11:28:57,00,10,1, 12.0,1,1, -5.639, 10520.234, 387.588, 52850.107 24/12/14,11:28:57,01,10,1, 12.0,1,1, -5.639, 10520.226, 387.600, 52850.190 24/12/14,11:28:57,02,10,1, 12.0,1,1, -5.639, 10520.261, 387.604, 52850.144 24/12/14,11:28:57,03,10,1, 12.0,1,1, -5.639, 10520.267, 387.605, 52850.210 24/12/14,11:28:57,04,10,1, 12.0,1,1, -5.639, 10520.251, 387.598, 52850.198 24/12/14,11:28:57,05,10,1, 12.0,1,1, -5.639, 10520.262, 387.608, 52850.182 24/12/14,11:28:57,06,10,1, 12.0,1,1, -5.639, 10520.261, 387.600, 52850.168 24/12/14,11:28:57,07,10,1, 12.0,1,1, -5.639, 10520.251, 387.617, 52850.178 24/12/14,11:28:57,08,10,1, 12.0,1,1, -5.639, 10520.261, 387.615, 52850.168 24/12/14,11:28:57,09,10,1, 12.0,1,1, -5.639, 10520.274, 387.611, 52850.228 24/12/14,11:28:57,10,10,1, 12.0,1,1, -5.639, 10520.279, 387.645, 52850.212 24/12/14,11:28:57,11,10,1, 12.0,1,1, -5.639, 10520.256, 387.623, 52850.184 24/12/14,11:28:57,12,10,1, 12.0,1,1, -5.639, 10520.266, 387.648, 52850.167 24/12/14,11:28:57,13,10,1, 12.0,1,1, -5.639, 10520.275, 387.613, 52850.191 24/12/14,11:28:57,14,10,1, 12.0,1,1, -5.639, 10520.268, 387.636, 52850.169 24/12/14,11:28:57,15,10,1, 12.0,1,1, -5.639, 10520.268, 387.630, 52850.131 24/12/14,11:28:57,16,10,1, 12.0,1,1, -5.639, 10520.279, 387.659, 52850.243 24/12/14,11:28:57,17,10,1, 12.0,1,1, -5.639, 10520.292, 387.625, 52850.168 24/12/14,11:28:57,18,10,1, 12.0,1,1, -5.639, 10520.275, 387.637, 52850.192 24/12/14,11:28:57,19,10,1, 12.0,1,1, -5.639, 10520.273, 387.615, 52850.186 24/12/14,11:28:58,00,10,1, 11.9,1,1, -5.640, 10520.267, 387.615, 52850.186 24/12/14,11:28:58,01,10,1, 11.9,1,1, -5.640, 10520.281, 387.637, 52850.235 24/12/14,11:28:58,02,10,1, 11.9,1,1, -5.640, 10520.271, 387.648, 52850.236 24/12/14,11:28:58,03,10,1, 11.9,1,1, -5.640, 10520.271, 387.652, 52850.264 24/12/14,11:28:58,04,10,1, 11.9,1,1, -5.640, 10520.258, 387.666, 52850.272 24/12/14,11:28:58,05,10,1, 11.9,1,1, -5.640, 10520.249, 387.644, 52850.219 24/12/14,11:28:58,06,10,1, 11.9,1,1, -5.640, 10520.293, 387.694, 52850.250 24/12/14,11:28:58,07,10,1, 11.9,1,1, -5.640, 10520.272, 387.677, 52850.213 24/12/14,11:28:58,08,10,1, 11.9,1,1, -5.640, 10520.250, 387.681, 52850.238 24/12/14,11:28:58,09,10,1, 11.9,1,1, -5.640, 10520.260, 387.703, 52850.210 24/12/14,11:28:58,10,10,1, 11.9,1,1, -5.640, 10520.274, 387.696, 52850.205 24/12/14,11:28:58,11,10,1, 11.9,1,1, -5.640, 10520.282, 387.693, 52850.198 24/12/14,11:28:58,12,10,1, 11.9,1,1, -5.640, 10520.266, 387.703, 52850.184 24/12/14,11:28:58,13,10,1, 11.9,1,1, -5.640, 10520.229, 387.700, 52850.234 24/12/14,11:28:58,14,10,1, 11.9,1,1, -5.640, 10520.256, 387.712, 52850.191 24/12/14,11:28:58,15,10,1, 11.9,1,1, -5.640, 10520.255, 387.729, 52850.194 24/12/14,11:28:58,16,10,1, 11.9,1,1, -5.640, 10520.234, 387.743, 52850.257 24/12/14,11:28:58,17,10,1, 11.9,1,1, -5.640, 10520.245, 387.733, 52850.254 24/12/14,11:28:58,18,10,1, 11.9,1,1, -5.640, 10520.240, 387.751, 52850.206 24/12/14,11:28:58,19,10,1, 11.9,1,1, -5.640, 10520.251, 387.739, 52850.198 24/12/14,11:28:59,00,10,1, 11.9,1,1, -5.638, 10520.251, 387.739, 52850.198 24/12/14,11:28:59,01,10,1, 11.9,1,1, -5.638, 10520.253, 387.784, 52850.203 24/12/14,11:28:59,02,10,1, 11.9,1,1, -5.638, 10520.251, 387.773, 52850.161 24/12/14,11:28:59,03,10,1, 11.9,1,1, -5.638, 10520.232, 387.775, 52850.244 24/12/14,11:28:59,04,10,1, 11.9,1,1, -5.638, 10520.255, 387.788, 52850.267 24/12/14,11:28:59,05,10,1, 11.9,1,1, -5.638, 10520.244, 387.799, 52850.259 24/12/14,11:28:59,06,10,1, 11.9,1,1, -5.638, 10520.231, 387.819, 52850.250 24/12/14,11:28:59,07,10,1, 11.9,1,1, -5.638, 10520.231, 387.832, 52850.324 24/12/14,11:28:59,08,10,1, 11.9,1,1, -5.638, 10520.220, 387.831, 52850.252 24/12/14,11:28:59,09,10,1, 11.9,1,1, -5.638, 10520.231, 387.819, 52850.217 24/12/14,11:28:59,10,10,1, 11.9,1,1, -5.638, 10520.215, 387.830, 52850.250 24/12/14,11:28:59,11,10,1, 11.9,1,1, -5.638, 10520.238, 387.829, 52850.239 24/12/14,11:28:59,12,10,1, 11.9,1,1, -5.638, 10520.224, 387.830, 52850.253 24/12/14,11:28:59,13,10,1, 11.9,1,1, -5.638, 10520.244, 387.841, 52850.242 24/12/14,11:28:59,14,10,1, 11.9,1,1, -5.638, 10520.221, 387.838, 52850.224 24/12/14,11:28:59,15,10,1, 11.9,1,1, -5.638, 10520.248, 387.862, 52850.184 24/12/14,11:28:59,16,10,1, 11.9,1,1, -5.638, 10520.240, 387.876, 52850.222 24/12/14,11:28:59,17,10,1, 11.9,1,1, -5.638, 10520.237, 387.873, 52850.256 24/12/14,11:28:59,18,10,1, 11.9,1,1, -5.638, 10520.238, 387.868, 52850.193 24/12/14,11:28:59,19,10,1, 11.9,1,1, -5.638, 10520.249, 387.874, 52850.216 24/12/14,11:29:00,00,09,1, 11.9,1,1, -5.638, 10520.242, 387.874, 52850.216 24/12/14,11:29:00,01,09,1, 11.9,1,1, -5.638, 10520.232, 387.886, 52850.282 24/12/14,11:29:00,02,09,1, 11.9,1,1, -5.638, 10520.252, 387.844, 52850.179 24/12/14,11:29:00,03,09,1, 11.9,1,1, -5.638, 10520.211, 387.848, 52850.222 24/12/14,11:29:00,04,09,1, 11.9,1,1, -5.638, 10520.248, 387.868, 52850.209 24/12/14,11:29:00,05,09,1, 11.9,1,1, -5.638, 10520.245, 387.885, 52850.207 24/12/14,11:29:00,06,09,1, 11.9,1,1, -5.638, 10520.234, 387.863, 52850.195 24/12/14,11:29:00,07,09,1, 11.9,1,1, -5.638, 10520.266, 387.886, 52850.189 24/12/14,11:29:00,08,09,1, 11.9,1,1, -5.638, 10520.252, 387.867, 52850.141 24/12/14,11:29:00,09,09,1, 11.9,1,1, -5.638, 10520.263, 387.886, 52850.233 24/12/14,11:29:00,10,09,1, 11.9,1,1, -5.638, 10520.225, 387.850, 52850.125 24/12/14,11:29:00,11,09,1, 11.9,1,1, -5.638, 10520.277, 387.860, 52850.168 24/12/14,11:29:00,12,09,1, 11.9,1,1, -5.638, 10520.269, 387.881, 52850.118 24/12/14,11:29:00,13,09,1, 11.9,1,1, -5.638, 10520.239, 387.896, 52850.240 24/12/14,11:29:00,14,09,1, 11.9,1,1, -5.638, 10520.291, 387.884, 52850.178 24/12/14,11:29:00,15,09,1, 11.9,1,1, -5.638, 10520.253, 387.873, 52850.170 24/12/14,11:29:00,16,09,1, 11.9,1,1, -5.638, 10520.284, 387.887, 52850.166 24/12/14,11:29:00,17,09,1, 11.9,1,1, -5.638, 10520.268, 387.889, 52850.151 24/12/14,11:29:00,18,09,1, 11.9,1,1, -5.638, 10520.256, 387.904, 52850.212 24/12/14,11:29:00,19,09,1, 11.9,1,1, -5.638, 10520.269, 387.886, 52850.125 24/12/14,11:29:01,00,09,1, 11.9,1,1, -5.638, 10520.267, 387.886, 52850.125 24/12/14,11:29:01,01,09,1, 11.9,1,1, -5.638, 10520.283, 387.904, 52850.134 24/12/14,11:29:01,02,09,1, 11.9,1,1, -5.638, 10520.273, 387.892, 52850.128 24/12/14,11:29:01,03,09,1, 11.9,1,1, -5.638, 10520.286, 387.899, 52850.112 24/12/14,11:29:01,04,09,1, 11.9,1,1, -5.638, 10520.284, 387.928, 52850.192 24/12/14,11:29:01,05,09,1, 11.9,1,1, -5.638, 10520.296, 387.912, 52850.180 24/12/14,11:29:01,06,09,1, 11.9,1,1, -5.638, 10520.292, 387.922, 52850.227 24/12/14,11:29:01,07,09,1, 11.9,1,1, -5.638, 10520.279, 387.929, 52850.201 24/12/14,11:29:01,08,09,1, 11.9,1,1, -5.638, 10520.309, 387.937, 52850.146 24/12/14,11:29:01,09,09,1, 11.9,1,1, -5.638, 10520.310, 387.944, 52850.196 24/12/14,11:29:01,10,09,1, 11.9,1,1, -5.638, 10520.319, 387.936, 52850.146 24/12/14,11:29:01,11,09,1, 11.9,1,1, -5.638, 10520.304, 387.948, 52850.207 24/12/14,11:29:01,12,09,1, 11.9,1,1, -5.638, 10520.320, 387.970, 52850.201 24/12/14,11:29:01,13,09,1, 11.9,1,1, -5.638, 10520.313, 387.947, 52850.169 24/12/14,11:29:01,14,09,1, 11.9,1,1, -5.638, 10520.325, 387.931, 52850.124 24/12/14,11:29:01,15,09,1, 11.9,1,1, -5.638, 10520.321, 387.932, 52850.219 24/12/14,11:29:01,16,09,1, 11.9,1,1, -5.638, 10520.323, 387.941, 52850.169 24/12/14,11:29:01,17,09,1, 11.9,1,1, -5.638, 10520.311, 387.942, 52850.198 24/12/14,11:29:01,18,09,1, 11.9,1,1, -5.638, 10520.302, 387.967, 52850.116 24/12/14,11:29:01,19,09,1, 11.9,1,1, -5.638, 10520.298, 387.945, 52850.154 24/12/14,11:29:02,00,10,1, 11.9,1,1, -5.638, 10520.293, 387.945, 52850.154 24/12/14,11:29:02,01,10,1, 11.9,1,1, -5.638, 10520.289, 387.973, 52850.180 24/12/14,11:29:02,02,10,1, 11.9,1,1, -5.638, 10520.319, 387.961, 52850.189 24/12/14,11:29:02,03,10,1, 11.9,1,1, -5.638, 10520.295, 387.962, 52850.105 24/12/14,11:29:02,04,10,1, 11.9,1,1, -5.638, 10520.316, 387.961, 52850.075 24/12/14,11:29:02,05,10,1, 11.9,1,1, -5.638, 10520.321, 387.960, 52850.154 24/12/14,11:29:02,06,10,1, 11.9,1,1, -5.638, 10520.288, 387.983, 52850.225 24/12/14,11:29:02,07,10,1, 11.9,1,1, -5.638, 10520.302, 387.977, 52850.191 24/12/14,11:29:02,08,10,1, 11.9,1,1, -5.638, 10520.295, 387.962, 52850.182 24/12/14,11:29:02,09,10,1, 11.9,1,1, -5.638, 10520.320, 387.982, 52850.174 24/12/14,11:29:02,10,10,1, 11.9,1,1, -5.638, 10520.320, 388.001, 52850.197 24/12/14,11:29:02,11,10,1, 11.9,1,1, -5.638, 10520.305, 387.974, 52850.096 24/12/14,11:29:02,12,10,1, 11.9,1,1, -5.638, 10520.281, 387.975, 52850.136 24/12/14,11:29:02,13,10,1, 11.9,1,1, -5.638, 10520.308, 387.998, 52850.115 24/12/14,11:29:02,14,10,1, 11.9,1,1, -5.638, 10520.297, 387.990, 52850.130 24/12/14,11:29:02,15,10,1, 11.9,1,1, -5.638, 10520.308, 388.015, 52850.218 24/12/14,11:29:02,16,10,1, 11.9,1,1, -5.638, 10520.306, 387.969, 52850.192 24/12/14,11:29:02,17,10,1, 11.9,1,1, -5.638, 10520.290, 387.977, 52850.139 24/12/14,11:29:02,18,10,1, 11.9,1,1, -5.638, 10520.293, 387.977, 52850.111 24/12/14,11:29:02,19,10,1, 11.9,1,1, -5.638, 10520.277, 388.000, 52850.156 24/12/14,11:29:03,00,10,1, 11.8,1,1, -5.637, 10520.276, 388.000, 52850.156 24/12/14,11:29:03,01,10,1, 11.8,1,1, -5.637, 10520.281, 387.993, 52850.232 24/12/14,11:29:03,02,10,1, 11.8,1,1, -5.637, 10520.262, 388.009, 52850.128 24/12/14,11:29:03,03,10,1, 11.8,1,1, -5.637, 10520.238, 388.014, 52850.156 24/12/14,11:29:03,04,10,1, 11.8,1,1, -5.637, 10520.266, 388.009, 52850.132 24/12/14,11:29:03,05,10,1, 11.8,1,1, -5.637, 10520.287, 388.014, 52850.126 24/12/14,11:29:03,06,10,1, 11.8,1,1, -5.637, 10520.281, 388.020, 52850.135 24/12/14,11:29:03,07,10,1, 11.8,1,1, -5.637, 10520.256, 388.012, 52850.101 24/12/14,11:29:03,08,10,1, 11.8,1,1, -5.637, 10520.260, 388.006, 52850.096 24/12/14,11:29:03,09,10,1, 11.8,1,1, -5.637, 10520.279, 388.017, 52850.166 24/12/14,11:29:03,10,10,1, 11.8,1,1, -5.637, 10520.254, 388.005, 52850.160 24/12/14,11:29:03,11,10,1, 11.8,1,1, -5.637, 10520.259, 388.018, 52850.187 24/12/14,11:29:03,12,10,1, 11.8,1,1, -5.637, 10520.279, 388.016, 52850.153 24/12/14,11:29:03,13,10,1, 11.8,1,1, -5.637, 10520.276, 387.997, 52850.140 24/12/14,11:29:03,14,10,1, 11.8,1,1, -5.637, 10520.264, 388.008, 52850.190 24/12/14,11:29:03,15,10,1, 11.8,1,1, -5.637, 10520.249, 388.011, 52850.159 24/12/14,11:29:03,16,10,1, 11.8,1,1, -5.637, 10520.272, 388.044, 52850.180 24/12/14,11:29:03,17,10,1, 11.8,1,1, -5.637, 10520.260, 388.028, 52850.154 24/12/14,11:29:03,18,10,1, 11.8,1,1, -5.637, 10520.263, 388.031, 52850.186 24/12/14,11:29:03,19,10,1, 11.8,1,1, -5.637, 10520.293, 388.039, 52850.130 24/12/14,11:29:04,00,10,1, 11.8,1,1, -5.642, 10520.293, 388.039, 52850.130 24/12/14,11:29:04,01,10,1, 11.8,1,1, -5.642, 10520.303, 388.043, 52850.162 24/12/14,11:29:04,02,10,1, 11.8,1,1, -5.642, 10520.278, 388.057, 52850.116 24/12/14,11:29:04,03,10,1, 11.8,1,1, -5.642, 10520.270, 388.066, 52850.182 24/12/14,11:29:04,04,10,1, 11.8,1,1, -5.642, 10520.301, 388.050, 52850.199 24/12/14,11:29:04,05,10,1, 11.8,1,1, -5.642, 10520.284, 388.042, 52850.181 24/12/14,11:29:04,06,10,1, 11.8,1,1, -5.642, 10520.283, 388.056, 52850.185 24/12/14,11:29:04,07,10,1, 11.8,1,1, -5.642, 10520.313, 388.026, 52850.092 24/12/14,11:29:04,08,10,1, 11.8,1,1, -5.642, 10520.279, 388.050, 52850.175 24/12/14,11:29:04,09,10,1, 11.8,1,1, -5.642, 10520.301, 388.027, 52850.098 24/12/14,11:29:04,10,10,1, 11.8,1,1, -5.642, 10520.296, 388.060, 52850.156 24/12/14,11:29:04,11,10,1, 11.8,1,1, -5.642, 10520.338, 388.051, 52850.124 24/12/14,11:29:04,12,10,1, 11.8,1,1, -5.642, 10520.307, 388.034, 52850.123 24/12/14,11:29:04,13,10,1, 11.8,1,1, -5.642, 10520.339, 388.053, 52850.161 24/12/14,11:29:04,14,10,1, 11.8,1,1, -5.642, 10520.344, 388.034, 52850.127 24/12/14,11:29:04,15,10,1, 11.8,1,1, -5.642, 10520.339, 388.039, 52850.171 24/12/14,11:29:04,16,10,1, 11.8,1,1, -5.642, 10520.351, 388.030, 52850.123 24/12/14,11:29:04,17,10,1, 11.8,1,1, -5.642, 10520.344, 388.038, 52850.111 24/12/14,11:29:04,18,10,1, 11.8,1,1, -5.642, 10520.341, 388.053, 52850.077 24/12/14,11:29:04,19,10,1, 11.8,1,1, -5.642, 10520.349, 388.023, 52850.147 24/12/14,11:29:05,00,10,1, 11.9,1,1, -5.641, 10520.343, 388.023, 52850.147 24/12/14,11:29:05,01,10,1, 11.9,1,1, -5.641, 10520.338, 388.050, 52850.099 24/12/14,11:29:05,02,10,1, 11.9,1,1, -5.641, 10520.339, 388.047, 52850.146 24/12/14,11:29:05,03,10,1, 11.9,1,1, -5.641, 10520.362, 388.047, 52850.113 24/12/14,11:29:05,04,10,1, 11.9,1,1, -5.641, 10520.370, 388.053, 52850.161 24/12/14,11:29:05,05,10,1, 11.9,1,1, -5.641, 10520.358, 388.052, 52850.211 24/12/14,11:29:05,06,10,1, 11.9,1,1, -5.641, 10520.354, 388.039, 52850.174 24/12/14,11:29:05,07,10,1, 11.9,1,1, -5.641, 10520.365, 388.052, 52850.183 24/12/14,11:29:05,08,10,1, 11.9,1,1, -5.641, 10520.365, 388.029, 52850.160 24/12/14,11:29:05,09,10,1, 11.9,1,1, -5.641, 10520.366, 388.048, 52850.155 24/12/14,11:29:05,10,10,1, 11.9,1,1, -5.641, 10520.362, 388.043, 52850.168 24/12/14,11:29:05,11,10,1, 11.9,1,1, -5.641, 10520.374, 388.064, 52850.140 24/12/14,11:29:05,12,10,1, 11.9,1,1, -5.641, 10520.387, 388.049, 52850.187 24/12/14,11:29:05,13,10,1, 11.9,1,1, -5.641, 10520.369, 388.069, 52850.135 24/12/14,11:29:05,14,10,1, 11.9,1,1, -5.641, 10520.381, 388.071, 52850.195 24/12/14,11:29:05,15,10,1, 11.9,1,1, -5.641, 10520.390, 388.059, 52850.101 24/12/14,11:29:05,16,10,1, 11.9,1,1, -5.641, 10520.371, 388.059, 52850.193 24/12/14,11:29:05,17,10,1, 11.9,1,1, -5.641, 10520.387, 388.055, 52850.181 24/12/14,11:29:05,18,10,1, 11.9,1,1, -5.641, 10520.387, 388.055, 52850.165 24/12/14,11:29:05,19,10,1, 11.9,1,1, -5.641, 10520.359, 388.067, 52850.139 24/12/14,11:29:06,00,09,1, 11.9,1,1, -5.636, 10520.351, 388.067, 52850.139 24/12/14,11:29:06,01,09,1, 11.9,1,1, -5.636, 10520.366, 388.081, 52850.102 24/12/14,11:29:06,02,09,1, 11.9,1,1, -5.636, 10520.377, 388.079, 52850.234 24/12/14,11:29:06,03,09,1, 11.9,1,1, -5.636, 10520.391, 388.081, 52850.152 24/12/14,11:29:06,04,09,1, 11.9,1,1, -5.636, 10520.375, 388.064, 52850.177 24/12/14,11:29:06,05,09,1, 11.9,1,1, -5.636, 10520.398, 388.080, 52850.129 24/12/14,11:29:06,06,09,1, 11.9,1,1, -5.636, 10520.368, 388.066, 52850.209 24/12/14,11:29:06,07,09,1, 11.9,1,1, -5.636, 10520.394, 388.075, 52850.208 24/12/14,11:29:06,08,09,1, 11.9,1,1, -5.636, 10520.392, 388.086, 52850.147 24/12/14,11:29:06,09,09,1, 11.9,1,1, -5.636, 10520.405, 388.079, 52850.191 24/12/14,11:29:06,10,09,1, 11.9,1,1, -5.636, 10520.412, 388.083, 52850.148 24/12/14,11:29:06,11,09,1, 11.9,1,1, -5.636, 10520.376, 388.066, 52850.175 24/12/14,11:29:06,12,09,1, 11.9,1,1, -5.636, 10520.403, 388.055, 52850.117 24/12/14,11:29:06,13,09,1, 11.9,1,1, -5.636, 10520.379, 388.078, 52850.197 24/12/14,11:29:06,14,09,1, 11.9,1,1, -5.636, 10520.397, 388.077, 52850.196 24/12/14,11:29:06,15,09,1, 11.9,1,1, -5.636, 10520.400, 388.083, 52850.116 24/12/14,11:29:06,16,09,1, 11.9,1,1, -5.636, 10520.373, 388.071, 52850.219 24/12/14,11:29:06,17,09,1, 11.9,1,1, -5.636, 10520.416, 388.062, 52850.205 24/12/14,11:29:06,18,09,1, 11.9,1,1, -5.636, 10520.386, 388.064, 52850.164 24/12/14,11:29:06,19,09,1, 11.9,1,1, -5.636, 10520.383, 388.057, 52850.112 24/12/14,11:29:07,00,10,1, 11.9,1,1, -5.639, 10520.376, 388.057, 52850.112 24/12/14,11:29:07,01,10,1, 11.9,1,1, -5.639, 10520.385, 388.060, 52850.216 24/12/14,11:29:07,02,10,1, 11.9,1,1, -5.639, 10520.392, 388.070, 52850.204 24/12/14,11:29:07,03,10,1, 11.9,1,1, -5.639, 10520.393, 388.044, 52850.115 24/12/14,11:29:07,04,10,1, 11.9,1,1, -5.639, 10520.382, 388.057, 52850.144 24/12/14,11:29:07,05,10,1, 11.9,1,1, -5.639, 10520.385, 388.037, 52850.161 24/12/14,11:29:07,06,10,1, 11.9,1,1, -5.639, 10520.361, 388.003, 52850.223 24/12/14,11:29:07,07,10,1, 11.9,1,1, -5.639, 10520.366, 388.048, 52850.209 24/12/14,11:29:07,08,10,1, 11.9,1,1, -5.639, 10520.389, 388.049, 52850.141 24/12/14,11:29:07,09,10,1, 11.9,1,1, -5.639, 10520.398, 388.046, 52850.151 24/12/14,11:29:07,10,10,1, 11.9,1,1, -5.639, 10520.397, 388.049, 52850.220 24/12/14,11:29:07,11,10,1, 11.9,1,1, -5.639, 10520.392, 388.033, 52850.185 24/12/14,11:29:07,12,10,1, 11.9,1,1, -5.639, 10520.418, 388.043, 52850.186 24/12/14,11:29:07,13,10,1, 11.9,1,1, -5.639, 10520.407, 388.027, 52850.136 24/12/14,11:29:07,14,10,1, 11.9,1,1, -5.639, 10520.432, 388.043, 52850.189 24/12/14,11:29:07,15,10,1, 11.9,1,1, -5.639, 10520.433, 388.057, 52850.212 24/12/14,11:29:07,16,10,1, 11.9,1,1, -5.639, 10520.398, 388.031, 52850.124 24/12/14,11:29:07,17,10,1, 11.9,1,1, -5.639, 10520.441, 388.040, 52850.098 24/12/14,11:29:07,18,10,1, 11.9,1,1, -5.639, 10520.422, 388.038, 52850.115 24/12/14,11:29:07,19,10,1, 11.9,1,1, -5.639, 10520.435, 388.048, 52850.204 24/12/14,11:29:08,00,10,1, 11.9,1,1, -5.641, 10520.434, 388.048, 52850.204 24/12/14,11:29:08,01,10,1, 11.9,1,1, -5.641, 10520.462, 388.032, 52850.141 24/12/14,11:29:08,02,10,1, 11.9,1,1, -5.641, 10520.454, 388.042, 52850.200 24/12/14,11:29:08,03,10,1, 11.9,1,1, -5.641, 10520.440, 388.020, 52850.125 24/12/14,11:29:08,04,10,1, 11.9,1,1, -5.641, 10520.456, 388.046, 52850.130 24/12/14,11:29:08,05,10,1, 11.9,1,1, -5.641, 10520.454, 388.036, 52850.144 24/12/14,11:29:08,06,10,1, 11.9,1,1, -5.641, 10520.468, 388.040, 52850.115 24/12/14,11:29:08,07,10,1, 11.9,1,1, -5.641, 10520.451, 388.052, 52850.173 24/12/14,11:29:08,08,10,1, 11.9,1,1, -5.641, 10520.459, 388.021, 52850.080 24/12/14,11:29:08,09,10,1, 11.9,1,1, -5.641, 10520.471, 388.027, 52850.183 24/12/14,11:29:08,10,10,1, 11.9,1,1, -5.641, 10520.449, 388.039, 52850.155 24/12/14,11:29:08,11,10,1, 11.9,1,1, -5.641, 10520.496, 388.023, 52850.143 24/12/14,11:29:08,12,10,1, 11.9,1,1, -5.641, 10520.470, 388.002, 52849.976 24/12/14,11:29:08,13,10,1, 11.9,1,1, -5.641, 10520.519, 388.008, 52850.207 24/12/14,11:29:08,14,10,1, 11.9,1,1, -5.641, 10520.492, 388.016, 52850.225 24/12/14,11:29:08,15,10,1, 11.9,1,1, -5.641, 10520.456, 388.005, 52850.163 24/12/14,11:29:08,16,10,1, 11.9,1,1, -5.641, 10520.454, 388.010, 52850.205 24/12/14,11:29:08,17,10,1, 11.9,1,1, -5.641, 10520.464, 387.998, 52850.139 24/12/14,11:29:08,18,10,1, 11.9,1,1, -5.641, 10520.462, 388.024, 52850.189 24/12/14,11:29:08,19,10,1, 11.9,1,1, -5.641, 10520.503, 388.001, 52850.145 24/12/14,11:29:09,00,10,1, 12.0,1,1, -5.638, 10520.501, 388.001, 52850.145 24/12/14,11:29:09,01,10,1, 12.0,1,1, -5.638, 10520.467, 388.015, 52850.185 24/12/14,11:29:09,02,10,1, 12.0,1,1, -5.638, 10520.487, 387.997, 52850.138 24/12/14,11:29:09,03,10,1, 12.0,1,1, -5.638, 10520.483, 387.994, 52850.169 24/12/14,11:29:09,04,10,1, 12.0,1,1, -5.638, 10520.500, 388.008, 52850.185 24/12/14,11:29:09,05,10,1, 12.0,1,1, -5.638, 10520.499, 388.004, 52850.183 24/12/14,11:29:09,06,10,1, 12.0,1,1, -5.638, 10520.481, 387.992, 52850.225 24/12/14,11:29:09,07,10,1, 12.0,1,1, -5.638, 10520.504, 387.989, 52850.108 24/12/14,11:29:09,08,10,1, 12.0,1,1, -5.638, 10520.464, 387.991, 52850.196 24/12/14,11:29:09,09,10,1, 12.0,1,1, -5.638, 10520.486, 387.990, 52850.187 24/12/14,11:29:09,10,10,1, 12.0,1,1, -5.638, 10520.496, 387.972, 52850.132 24/12/14,11:29:09,11,10,1, 12.0,1,1, -5.638, 10520.486, 387.970, 52850.141 24/12/14,11:29:09,12,10,1, 12.0,1,1, -5.638, 10520.485, 387.991, 52850.192 24/12/14,11:29:09,13,10,1, 12.0,1,1, -5.638, 10520.480, 388.021, 52850.182 24/12/14,11:29:09,14,10,1, 12.0,1,1, -5.638, 10520.511, 387.985, 52850.136 24/12/14,11:29:09,15,10,1, 12.0,1,1, -5.638, 10520.484, 387.970, 52850.183 24/12/14,11:29:09,16,10,1, 12.0,1,1, -5.638, 10520.539, 387.972, 52850.118 24/12/14,11:29:09,17,10,1, 12.0,1,1, -5.638, 10520.511, 388.007, 52850.178 24/12/14,11:29:09,18,10,1, 12.0,1,1, -5.638, 10520.509, 387.996, 52850.070 24/12/14,11:29:09,19,10,1, 12.0,1,1, -5.638, 10520.511, 387.977, 52850.088 24/12/14,11:29:10,00,10,1, 11.9,1,1, -5.638, 10520.509, 387.977, 52850.088 24/12/14,11:29:10,01,10,1, 11.9,1,1, -5.638, 10520.543, 387.966, 52850.105 24/12/14,11:29:10,02,10,1, 11.9,1,1, -5.638, 10520.505, 387.979, 52850.162 24/12/14,11:29:10,03,10,1, 11.9,1,1, -5.638, 10520.523, 387.980, 52850.059 24/12/14,11:29:10,04,10,1, 11.9,1,1, -5.638, 10520.517, 387.978, 52850.073 24/12/14,11:29:10,05,10,1, 11.9,1,1, -5.638, 10520.508, 387.978, 52850.127 24/12/14,11:29:10,06,10,1, 11.9,1,1, -5.638, 10520.509, 387.985, 52850.166 24/12/14,11:29:10,07,10,1, 11.9,1,1, -5.638, 10520.527, 388.003, 52850.140 24/12/14,11:29:10,08,10,1, 11.9,1,1, -5.638, 10520.538, 387.982, 52850.073 24/12/14,11:29:10,09,10,1, 11.9,1,1, -5.638, 10520.526, 387.981, 52850.085 24/12/14,11:29:10,10,10,1, 11.9,1,1, -5.638, 10520.537, 387.964, 52850.102 24/12/14,11:29:10,11,10,1, 11.9,1,1, -5.638, 10520.515, 387.969, 52850.150 24/12/14,11:29:10,12,10,1, 11.9,1,1, -5.638, 10520.531, 387.977, 52850.131 24/12/14,11:29:10,13,10,1, 11.9,1,1, -5.638, 10520.536, 387.980, 52850.130 24/12/14,11:29:10,14,10,1, 11.9,1,1, -5.638, 10520.537, 388.002, 52850.117 24/12/14,11:29:10,15,10,1, 11.9,1,1, -5.638, 10520.531, 387.986, 52850.159 24/12/14,11:29:10,16,10,1, 11.9,1,1, -5.638, 10520.569, 387.980, 52850.127 24/12/14,11:29:10,17,10,1, 11.9,1,1, -5.638, 10520.557, 387.971, 52850.100 24/12/14,11:29:10,18,10,1, 11.9,1,1, -5.638, 10520.545, 387.967, 52850.127 24/12/14,11:29:10,19,10,1, 11.9,1,1, -5.638, 10520.551, 387.979, 52850.155 24/12/14,11:29:11,00,11,1, 11.9,1,1, -5.636, 10520.551, 387.979, 52850.155 24/12/14,11:29:11,01,11,1, 11.9,1,1, -5.636, 10520.576, 387.981, 52850.147 24/12/14,11:29:11,02,11,1, 11.9,1,1, -5.636, 10520.588, 387.965, 52850.117 24/12/14,11:29:11,03,11,1, 11.9,1,1, -5.636, 10520.584, 387.953, 52850.153 24/12/14,11:29:11,04,11,1, 11.9,1,1, -5.636, 10520.577, 387.964, 52850.093 24/12/14,11:29:11,05,11,1, 11.9,1,1, -5.636, 10520.579, 387.971, 52850.117 24/12/14,11:29:11,06,11,1, 11.9,1,1, -5.636, 10520.551, 387.971, 52850.081 24/12/14,11:29:11,07,11,1, 11.9,1,1, -5.636, 10520.583, 387.976, 52850.088 24/12/14,11:29:11,08,11,1, 11.9,1,1, -5.636, 10520.590, 387.958, 52850.133 24/12/14,11:29:11,09,11,1, 11.9,1,1, -5.636, 10520.573, 387.959, 52850.138 24/12/14,11:29:11,10,11,1, 11.9,1,1, -5.636, 10520.583, 387.943, 52850.152 24/12/14,11:29:11,11,11,1, 11.9,1,1, -5.636, 10520.591, 387.965, 52850.054 24/12/14,11:29:11,12,11,1, 11.9,1,1, -5.636, 10520.599, 387.940, 52850.128 24/12/14,11:29:11,13,11,1, 11.9,1,1, -5.636, 10520.557, 387.965, 52850.119 24/12/14,11:29:11,14,11,1, 11.9,1,1, -5.636, 10520.585, 387.937, 52850.098 24/12/14,11:29:11,15,11,1, 11.9,1,1, -5.636, 10520.596, 387.966, 52850.121 24/12/14,11:29:11,16,11,1, 11.9,1,1, -5.636, 10520.585, 387.930, 52850.062 24/12/14,11:29:11,17,11,1, 11.9,1,1, -5.636, 10520.594, 387.940, 52850.095 24/12/14,11:29:11,18,11,1, 11.9,1,1, -5.636, 10520.584, 387.939, 52850.103 24/12/14,11:29:11,19,11,1, 11.9,1,1, -5.636, 10520.569, 387.950, 52850.104 24/12/14,11:29:12,00,10,1, 12.0,1,1, -5.639, 10520.568, 387.950, 52850.104 24/12/14,11:29:12,01,10,1, 12.0,1,1, -5.639, 10520.590, 387.955, 52850.121 24/12/14,11:29:12,02,10,1, 12.0,1,1, -5.639, 10520.591, 387.929, 52850.104 24/12/14,11:29:12,03,10,1, 12.0,1,1, -5.639, 10520.594, 387.920, 52850.052 24/12/14,11:29:12,04,10,1, 12.0,1,1, -5.639, 10520.620, 387.954, 52850.078 24/12/14,11:29:12,05,10,1, 12.0,1,1, -5.639, 10520.611, 387.918, 52850.054 24/12/14,11:29:12,06,10,1, 12.0,1,1, -5.639, 10520.586, 387.917, 52850.150 24/12/14,11:29:12,07,10,1, 12.0,1,1, -5.639, 10520.587, 387.908, 52850.070 24/12/14,11:29:12,08,10,1, 12.0,1,1, -5.639, 10520.605, 387.907, 52850.042 24/12/14,11:29:12,09,10,1, 12.0,1,1, -5.639, 10520.609, 387.907, 52850.150 24/12/14,11:29:12,10,10,1, 12.0,1,1, -5.639, 10520.580, 387.892, 52850.138 24/12/14,11:29:12,11,10,1, 12.0,1,1, -5.639, 10520.600, 387.923, 52850.103 24/12/14,11:29:12,12,10,1, 12.0,1,1, -5.639, 10520.625, 387.925, 52850.053 24/12/14,11:29:12,13,10,1, 12.0,1,1, -5.639, 10520.604, 387.910, 52850.139 24/12/14,11:29:12,14,10,1, 12.0,1,1, -5.639, 10520.594, 387.943, 52850.144 24/12/14,11:29:12,15,10,1, 12.0,1,1, -5.639, 10520.603, 387.923, 52850.084 24/12/14,11:29:12,16,10,1, 12.0,1,1, -5.639, 10520.611, 387.930, 52850.071 24/12/14,11:29:12,17,10,1, 12.0,1,1, -5.639, 10520.608, 387.895, 52850.067 24/12/14,11:29:12,18,10,1, 12.0,1,1, -5.639, 10520.600, 387.918, 52850.126 24/12/14,11:29:12,19,10,1, 12.0,1,1, -5.639, 10520.605, 387.906, 52850.094 24/12/14,11:29:13,00,10,1, 11.9,1,1, -5.637, 10520.601, 387.906, 52850.094 24/12/14,11:29:13,01,10,1, 11.9,1,1, -5.637, 10520.604, 387.901, 52850.125 24/12/14,11:29:13,02,10,1, 11.9,1,1, -5.637, 10520.590, 387.912, 52850.097 24/12/14,11:29:13,03,10,1, 11.9,1,1, -5.637, 10520.592, 387.885, 52850.117 24/12/14,11:29:13,04,10,1, 11.9,1,1, -5.637, 10520.627, 387.917, 52850.134 24/12/14,11:29:13,05,10,1, 11.9,1,1, -5.637, 10520.643, 387.908, 52850.134 24/12/14,11:29:13,06,10,1, 11.9,1,1, -5.637, 10520.626, 387.911, 52850.070 24/12/14,11:29:13,07,10,1, 11.9,1,1, -5.637, 10520.599, 387.931, 52850.102 24/12/14,11:29:13,08,10,1, 11.9,1,1, -5.637, 10520.593, 387.947, 52850.137 24/12/14,11:29:13,09,10,1, 11.9,1,1, -5.637, 10520.628, 387.918, 52850.080 24/12/14,11:29:13,10,10,1, 11.9,1,1, -5.637, 10520.612, 387.945, 52850.120 24/12/14,11:29:13,11,10,1, 11.9,1,1, -5.637, 10520.605, 387.958, 52850.102 24/12/14,11:29:13,12,10,1, 11.9,1,1, -5.637, 10520.616, 387.941, 52850.106 24/12/14,11:29:13,13,10,1, 11.9,1,1, -5.637, 10520.615, 387.963, 52850.103 24/12/14,11:29:13,14,10,1, 11.9,1,1, -5.637, 10520.653, 387.966, 52850.040 24/12/14,11:29:13,15,10,1, 11.9,1,1, -5.637, 10520.625, 387.952, 52850.162 24/12/14,11:29:13,16,10,1, 11.9,1,1, -5.637, 10520.630, 387.970, 52850.153 24/12/14,11:29:13,17,10,1, 11.9,1,1, -5.637, 10520.642, 387.973, 52850.173 24/12/14,11:29:13,18,10,1, 11.9,1,1, -5.637, 10520.653, 387.991, 52850.155 24/12/14,11:29:13,19,10,1, 11.9,1,1, -5.637, 10520.643, 387.982, 52850.132 24/12/14,11:29:14,00,10,1, 12.0,1,1, -5.641, 10520.635, 387.982, 52850.132 24/12/14,11:29:14,01,10,1, 12.0,1,1, -5.641, 10520.662, 387.985, 52850.076 24/12/14,11:29:14,02,10,1, 12.0,1,1, -5.641, 10520.652, 388.015, 52850.175 24/12/14,11:29:14,03,10,1, 12.0,1,1, -5.641, 10520.680, 388.026, 52850.150 24/12/14,11:29:14,04,10,1, 12.0,1,1, -5.641, 10520.704, 388.031, 52850.159 24/12/14,11:29:14,05,10,1, 12.0,1,1, -5.641, 10520.666, 388.049, 52850.073 24/12/14,11:29:14,06,10,1, 12.0,1,1, -5.641, 10520.697, 388.031, 52850.057 24/12/14,11:29:14,07,10,1, 12.0,1,1, -5.641, 10520.679, 388.052, 52850.115 24/12/14,11:29:14,08,10,1, 12.0,1,1, -5.641, 10520.692, 388.045, 52850.108 24/12/14,11:29:14,09,10,1, 12.0,1,1, -5.641, 10520.715, 388.066, 52850.134 24/12/14,11:29:14,10,10,1, 12.0,1,1, -5.641, 10520.706, 388.074, 52850.099 24/12/14,11:29:14,11,10,1, 12.0,1,1, -5.641, 10520.700, 388.085, 52850.093 24/12/14,11:29:14,12,10,1, 12.0,1,1, -5.641, 10520.719, 388.101, 52850.190 24/12/14,11:29:14,13,10,1, 12.0,1,1, -5.641, 10520.725, 388.103, 52850.178 24/12/14,11:29:14,14,10,1, 12.0,1,1, -5.641, 10520.720, 388.095, 52850.156 24/12/14,11:29:14,15,10,1, 12.0,1,1, -5.641, 10520.715, 388.141, 52850.154 24/12/14,11:29:14,16,10,1, 12.0,1,1, -5.641, 10520.765, 388.128, 52850.133 24/12/14,11:29:14,17,10,1, 12.0,1,1, -5.641, 10520.709, 388.152, 52850.228 24/12/14,11:29:14,18,10,1, 12.0,1,1, -5.641, 10520.733, 388.134, 52850.133 24/12/14,11:29:14,19,10,1, 12.0,1,1, -5.641, 10520.745, 388.138, 52850.197 24/12/14,11:29:15,00,10,1, 11.8,1,1, -5.640, 10520.743, 388.138, 52850.197 24/12/14,11:29:15,01,10,1, 11.8,1,1, -5.640, 10520.740, 388.166, 52850.151 24/12/14,11:29:15,02,10,1, 11.8,1,1, -5.640, 10520.744, 388.146, 52850.134 24/12/14,11:29:15,03,10,1, 11.8,1,1, -5.640, 10520.753, 388.168, 52850.165 24/12/14,11:29:15,04,10,1, 11.8,1,1, -5.640, 10520.772, 388.200, 52850.170 24/12/14,11:29:15,05,10,1, 11.8,1,1, -5.640, 10520.772, 388.208, 52850.179 24/12/14,11:29:15,06,10,1, 11.8,1,1, -5.640, 10520.782, 388.198, 52850.182 24/12/14,11:29:15,07,10,1, 11.8,1,1, -5.640, 10520.765, 388.210, 52850.090 24/12/14,11:29:15,08,10,1, 11.8,1,1, -5.640, 10520.817, 388.217, 52850.149 24/12/14,11:29:15,09,10,1, 11.8,1,1, -5.640, 10520.784, 388.200, 52850.098 24/12/14,11:29:15,10,10,1, 11.8,1,1, -5.640, 10520.788, 388.237, 52850.168 24/12/14,11:29:15,11,10,1, 11.8,1,1, -5.640, 10520.796, 388.276, 52850.235 24/12/14,11:29:15,12,10,1, 11.8,1,1, -5.640, 10520.792, 388.248, 52850.244 24/12/14,11:29:15,13,10,1, 11.8,1,1, -5.640, 10520.805, 388.267, 52850.177 24/12/14,11:29:15,14,10,1, 11.8,1,1, -5.640, 10520.818, 388.291, 52850.244 24/12/14,11:29:15,15,10,1, 11.8,1,1, -5.640, 10520.814, 388.283, 52850.199 24/12/14,11:29:15,16,10,1, 11.8,1,1, -5.640, 10520.822, 388.302, 52850.220 24/12/14,11:29:15,17,10,1, 11.8,1,1, -5.640, 10520.839, 388.287, 52850.187 24/12/14,11:29:15,18,10,1, 11.8,1,1, -5.640, 10520.836, 388.294, 52850.238 24/12/14,11:29:15,19,10,1, 11.8,1,1, -5.640, 10520.853, 388.292, 52850.215 24/12/14,11:29:16,00,11,1, 12.0,1,1, -5.642, 10520.852, 388.292, 52850.215 24/12/14,11:29:16,01,11,1, 12.0,1,1, -5.642, 10520.840, 388.323, 52850.228 24/12/14,11:29:16,02,11,1, 12.0,1,1, -5.642, 10520.851, 388.305, 52850.204 24/12/14,11:29:16,03,11,1, 12.0,1,1, -5.642, 10520.863, 388.345, 52850.208 24/12/14,11:29:16,04,11,1, 12.0,1,1, -5.642, 10520.859, 388.320, 52850.206 24/12/14,11:29:16,05,11,1, 12.0,1,1, -5.642, 10520.873, 388.340, 52850.249 24/12/14,11:29:16,06,11,1, 12.0,1,1, -5.642, 10520.875, 388.329, 52850.196 24/12/14,11:29:16,07,11,1, 12.0,1,1, -5.642, 10520.848, 388.324, 52850.233 24/12/14,11:29:16,08,11,1, 12.0,1,1, -5.642, 10520.863, 388.339, 52850.179 24/12/14,11:29:16,09,11,1, 12.0,1,1, -5.642, 10520.883, 388.351, 52850.200 24/12/14,11:29:16,10,11,1, 12.0,1,1, -5.642, 10520.874, 388.338, 52850.226 24/12/14,11:29:16,11,11,1, 12.0,1,1, -5.642, 10520.860, 388.341, 52850.225 24/12/14,11:29:16,12,11,1, 12.0,1,1, -5.642, 10520.889, 388.361, 52850.213 24/12/14,11:29:16,13,11,1, 12.0,1,1, -5.642, 10520.871, 388.333, 52850.228 24/12/14,11:29:16,14,11,1, 12.0,1,1, -5.642, 10520.883, 388.354, 52850.179 24/12/14,11:29:16,15,11,1, 12.0,1,1, -5.642, 10520.896, 388.365, 52850.240 24/12/14,11:29:16,16,11,1, 12.0,1,1, -5.642, 10520.895, 388.350, 52850.165 24/12/14,11:29:16,17,11,1, 12.0,1,1, -5.642, 10520.892, 388.360, 52850.171 24/12/14,11:29:16,18,11,1, 12.0,1,1, -5.642, 10520.891, 388.358, 52850.197 24/12/14,11:29:16,19,11,1, 12.0,1,1, -5.642, 10520.895, 388.359, 52850.195 24/12/14,11:29:17,00,10,1, 12.0,1,1, -5.639, 10520.893, 388.359, 52850.195 24/12/14,11:29:17,01,10,1, 12.0,1,1, -5.639, 10520.893, 388.351, 52850.249 24/12/14,11:29:17,02,10,1, 12.0,1,1, -5.639, 10520.921, 388.370, 52850.176 24/12/14,11:29:17,03,10,1, 12.0,1,1, -5.639, 10520.900, 388.369, 52850.209 24/12/14,11:29:17,04,10,1, 12.0,1,1, -5.639, 10520.911, 388.372, 52850.282 24/12/14,11:29:17,05,10,1, 12.0,1,1, -5.639, 10520.926, 388.362, 52850.195 24/12/14,11:29:17,06,10,1, 12.0,1,1, -5.639, 10520.897, 388.356, 52850.219 24/12/14,11:29:17,07,10,1, 12.0,1,1, -5.639, 10520.900, 388.361, 52850.209 24/12/14,11:29:17,08,10,1, 12.0,1,1, -5.639, 10520.904, 388.394, 52850.212 24/12/14,11:29:17,09,10,1, 12.0,1,1, -5.639, 10520.927, 388.359, 52850.182 24/12/14,11:29:17,10,10,1, 12.0,1,1, -5.639, 10520.905, 388.380, 52850.188 24/12/14,11:29:17,11,10,1, 12.0,1,1, -5.639, 10520.909, 388.377, 52850.240 24/12/14,11:29:17,12,10,1, 12.0,1,1, -5.639, 10520.901, 388.370, 52850.148 24/12/14,11:29:17,13,10,1, 12.0,1,1, -5.639, 10520.933, 388.386, 52850.251 24/12/14,11:29:17,14,10,1, 12.0,1,1, -5.639, 10520.934, 388.373, 52850.289 24/12/14,11:29:17,15,10,1, 12.0,1,1, -5.639, 10520.948, 388.403, 52850.246 24/12/14,11:29:17,16,10,1, 12.0,1,1, -5.639, 10520.908, 388.367, 52850.261 24/12/14,11:29:17,17,10,1, 12.0,1,1, -5.639, 10520.923, 388.380, 52850.247 24/12/14,11:29:17,18,10,1, 12.0,1,1, -5.639, 10520.950, 388.372, 52850.207 24/12/14,11:29:17,19,10,1, 12.0,1,1, -5.639, 10520.929, 388.381, 52850.215 24/12/14,11:29:18,00,10,1, 11.8,1,1, -5.641, 10520.927, 388.381, 52850.215 24/12/14,11:29:18,01,10,1, 11.8,1,1, -5.641, 10520.921, 388.394, 52850.240 24/12/14,11:29:18,02,10,1, 11.8,1,1, -5.641, 10520.920, 388.376, 52850.210 24/12/14,11:29:18,03,10,1, 11.8,1,1, -5.641, 10520.928, 388.387, 52850.160 24/12/14,11:29:18,04,10,1, 11.8,1,1, -5.641, 10520.929, 388.383, 52850.244 24/12/14,11:29:18,05,10,1, 11.8,1,1, -5.641, 10520.917, 388.382, 52850.198 24/12/14,11:29:18,06,10,1, 11.8,1,1, -5.641, 10520.939, 388.384, 52850.166 24/12/14,11:29:18,07,10,1, 11.8,1,1, -5.641, 10520.925, 388.380, 52850.249 24/12/14,11:29:18,08,10,1, 11.8,1,1, -5.641, 10520.934, 388.386, 52850.279 24/12/14,11:29:18,09,10,1, 11.8,1,1, -5.641, 10520.935, 388.384, 52850.238 24/12/14,11:29:18,10,10,1, 11.8,1,1, -5.641, 10520.939, 388.382, 52850.237 24/12/14,11:29:18,11,10,1, 11.8,1,1, -5.641, 10520.933, 388.366, 52850.215 24/12/14,11:29:18,12,10,1, 11.8,1,1, -5.641, 10520.948, 388.379, 52850.257 24/12/14,11:29:18,13,10,1, 11.8,1,1, -5.641, 10520.966, 388.361, 52850.278 24/12/14,11:29:18,14,10,1, 11.8,1,1, -5.641, 10520.966, 388.386, 52850.162 24/12/14,11:29:18,15,10,1, 11.8,1,1, -5.641, 10520.961, 388.365, 52850.245 24/12/14,11:29:18,16,10,1, 11.8,1,1, -5.641, 10520.967, 388.386, 52850.171 24/12/14,11:29:18,17,10,1, 11.8,1,1, -5.641, 10520.962, 388.361, 52850.263 24/12/14,11:29:18,18,10,1, 11.8,1,1, -5.641, 10520.977, 388.390, 52850.172 24/12/14,11:29:18,19,10,1, 11.8,1,1, -5.641, 10520.981, 388.395, 52850.307 24/12/14,11:29:19,00,10,1, 11.8,1,1, -5.640, 10520.977, 388.395, 52850.307 24/12/14,11:29:19,01,10,1, 11.8,1,1, -5.640, 10520.999, 388.388, 52850.204 24/12/14,11:29:19,02,10,1, 11.8,1,1, -5.640, 10520.972, 388.393, 52850.235 24/12/14,11:29:19,03,10,1, 11.8,1,1, -5.640, 10520.987, 388.382, 52850.274 24/12/14,11:29:19,04,10,1, 11.8,1,1, -5.640, 10520.987, 388.389, 52850.223 24/12/14,11:29:19,05,10,1, 11.8,1,1, -5.640, 10521.008, 388.418, 52850.269 24/12/14,11:29:19,06,10,1, 11.8,1,1, -5.640, 10520.978, 388.402, 52850.242 24/12/14,11:29:19,07,10,1, 11.8,1,1, -5.640, 10520.984, 388.383, 52850.198 24/12/14,11:29:19,08,10,1, 11.8,1,1, -5.640, 10520.999, 388.416, 52850.245 24/12/14,11:29:19,09,10,1, 11.8,1,1, -5.640, 10521.003, 388.388, 52850.191 24/12/14,11:29:19,10,10,1, 11.8,1,1, -5.640, 10521.011, 388.401, 52850.275 24/12/14,11:29:19,11,10,1, 11.8,1,1, -5.640, 10521.016, 388.422, 52850.293 24/12/14,11:29:19,12,10,1, 11.8,1,1, -5.640, 10521.009, 388.390, 52850.310 24/12/14,11:29:19,13,10,1, 11.8,1,1, -5.640, 10521.031, 388.413, 52850.279 24/12/14,11:29:19,14,10,1, 11.8,1,1, -5.640, 10521.032, 388.411, 52850.299 24/12/14,11:29:19,15,10,1, 11.8,1,1, -5.640, 10521.035, 388.411, 52850.223 24/12/14,11:29:19,16,10,1, 11.8,1,1, -5.640, 10521.044, 388.411, 52850.232 24/12/14,11:29:19,17,10,1, 11.8,1,1, -5.640, 10521.066, 388.409, 52850.264 24/12/14,11:29:19,18,10,1, 11.8,1,1, -5.640, 10521.045, 388.422, 52850.228 24/12/14,11:29:19,19,10,1, 11.8,1,1, -5.640, 10521.058, 388.425, 52850.232 24/12/14,11:29:20,00,10,1, 11.8,1,1, -5.639, 10521.052, 388.425, 52850.232 24/12/14,11:29:20,01,10,1, 11.8,1,1, -5.639, 10521.065, 388.430, 52850.266 24/12/14,11:29:20,02,10,1, 11.8,1,1, -5.639, 10521.072, 388.455, 52850.227 24/12/14,11:29:20,03,10,1, 11.8,1,1, -5.639, 10521.077, 388.441, 52850.210 24/12/14,11:29:20,04,10,1, 11.8,1,1, -5.639, 10521.075, 388.444, 52850.257 24/12/14,11:29:20,05,10,1, 11.8,1,1, -5.639, 10521.084, 388.464, 52850.209 24/12/14,11:29:20,06,10,1, 11.8,1,1, -5.639, 10521.089, 388.450, 52850.201 24/12/14,11:29:20,07,10,1, 11.8,1,1, -5.639, 10521.071, 388.453, 52850.203 24/12/14,11:29:20,08,10,1, 11.8,1,1, -5.639, 10521.077, 388.451, 52850.179 24/12/14,11:29:20,09,10,1, 11.8,1,1, -5.639, 10521.102, 388.457, 52850.188 24/12/14,11:29:20,10,10,1, 11.8,1,1, -5.639, 10521.133, 388.473, 52850.183 24/12/14,11:29:20,11,10,1, 11.8,1,1, -5.639, 10521.114, 388.468, 52850.220 24/12/14,11:29:20,12,10,1, 11.8,1,1, -5.639, 10521.122, 388.466, 52850.196 24/12/14,11:29:20,13,10,1, 11.8,1,1, -5.639, 10521.125, 388.455, 52850.280 24/12/14,11:29:20,14,10,1, 11.8,1,1, -5.639, 10521.127, 388.473, 52850.293 24/12/14,11:29:20,15,10,1, 11.8,1,1, -5.639, 10521.153, 388.491, 52850.279 24/12/14,11:29:20,16,10,1, 11.8,1,1, -5.639, 10521.132, 388.487, 52850.177 24/12/14,11:29:20,17,10,1, 11.8,1,1, -5.639, 10521.145, 388.505, 52850.230 24/12/14,11:29:20,18,10,1, 11.8,1,1, -5.639, 10521.137, 388.463, 52850.153 24/12/14,11:29:20,19,10,1, 11.8,1,1, -5.639, 10521.160, 388.490, 52850.184 24/12/14,11:29:21,00,10,1, 11.9,1,1, -5.638, 10521.152, 388.490, 52850.184 24/12/14,11:29:21,01,10,1, 11.9,1,1, -5.638, 10521.130, 388.487, 52850.265 24/12/14,11:29:21,02,10,1, 11.9,1,1, -5.638, 10521.159, 388.504, 52850.187 24/12/14,11:29:21,03,10,1, 11.9,1,1, -5.638, 10521.153, 388.505, 52850.252 24/12/14,11:29:21,04,10,1, 11.9,1,1, -5.638, 10521.167, 388.511, 52850.191 24/12/14,11:29:21,05,10,1, 11.9,1,1, -5.638, 10521.148, 388.481, 52850.192 24/12/14,11:29:21,06,10,1, 11.9,1,1, -5.638, 10521.164, 388.499, 52850.186 24/12/14,11:29:21,07,10,1, 11.9,1,1, -5.638, 10521.171, 388.523, 52850.244 24/12/14,11:29:21,08,10,1, 11.9,1,1, -5.638, 10521.182, 388.503, 52850.240 24/12/14,11:29:21,09,10,1, 11.9,1,1, -5.638, 10521.165, 388.515, 52850.263 24/12/14,11:29:21,10,10,1, 11.9,1,1, -5.638, 10521.167, 388.514, 52850.265 24/12/14,11:29:21,11,10,1, 11.9,1,1, -5.638, 10521.166, 388.509, 52850.195 24/12/14,11:29:21,12,10,1, 11.9,1,1, -5.638, 10521.166, 388.519, 52850.264 24/12/14,11:29:21,13,10,1, 11.9,1,1, -5.638, 10521.183, 388.526, 52850.244 24/12/14,11:29:21,14,10,1, 11.9,1,1, -5.638, 10521.194, 388.538, 52850.226 24/12/14,11:29:21,15,10,1, 11.9,1,1, -5.638, 10521.189, 388.557, 52850.217 24/12/14,11:29:21,16,10,1, 11.9,1,1, -5.638, 10521.165, 388.552, 52850.288 24/12/14,11:29:21,17,10,1, 11.9,1,1, -5.638, 10521.189, 388.568, 52850.241 24/12/14,11:29:21,18,10,1, 11.9,1,1, -5.638, 10521.190, 388.543, 52850.263 24/12/14,11:29:21,19,10,1, 11.9,1,1, -5.638, 10521.185, 388.541, 52850.243 24/12/14,11:29:22,00,10,1, 11.9,1,1, -5.639, 10521.185, 388.541, 52850.243 24/12/14,11:29:22,01,10,1, 11.9,1,1, -5.639, 10521.207, 388.544, 52850.278 24/12/14,11:29:22,02,10,1, 11.9,1,1, -5.639, 10521.198, 388.559, 52850.249 24/12/14,11:29:22,03,10,1, 11.9,1,1, -5.639, 10521.198, 388.546, 52850.233 24/12/14,11:29:22,04,10,1, 11.9,1,1, -5.639, 10521.199, 388.571, 52850.194 24/12/14,11:29:22,05,10,1, 11.9,1,1, -5.639, 10521.206, 388.583, 52850.279 24/12/14,11:29:22,06,10,1, 11.9,1,1, -5.639, 10521.201, 388.582, 52850.220 24/12/14,11:29:22,07,10,1, 11.9,1,1, -5.639, 10521.228, 388.557, 52850.217 24/12/14,11:29:22,08,10,1, 11.9,1,1, -5.639, 10521.190, 388.549, 52850.267 24/12/14,11:29:22,09,10,1, 11.9,1,1, -5.639, 10521.223, 388.580, 52850.264 24/12/14,11:29:22,10,10,1, 11.9,1,1, -5.639, 10521.211, 388.610, 52850.200 24/12/14,11:29:22,11,10,1, 11.9,1,1, -5.639, 10521.191, 388.563, 52850.262 24/12/14,11:29:22,12,10,1, 11.9,1,1, -5.639, 10521.249, 388.592, 52850.190 24/12/14,11:29:22,13,10,1, 11.9,1,1, -5.639, 10521.253, 388.596, 52850.203 24/12/14,11:29:22,14,10,1, 11.9,1,1, -5.639, 10521.236, 388.582, 52850.231 24/12/14,11:29:22,15,10,1, 11.9,1,1, -5.639, 10521.246, 388.605, 52850.253 24/12/14,11:29:22,16,10,1, 11.9,1,1, -5.639, 10521.261, 388.609, 52850.248 24/12/14,11:29:22,17,10,1, 11.9,1,1, -5.639, 10521.224, 388.611, 52850.255 24/12/14,11:29:22,18,10,1, 11.9,1,1, -5.639, 10521.252, 388.599, 52850.235 24/12/14,11:29:22,19,10,1, 11.9,1,1, -5.639, 10521.261, 388.610, 52850.280 24/12/14,11:29:23,00,10,1, 12.0,1,1, -5.637, 10521.260, 388.610, 52850.280 24/12/14,11:29:23,01,10,1, 12.0,1,1, -5.637, 10521.267, 388.606, 52850.227 24/12/14,11:29:23,02,10,1, 12.0,1,1, -5.637, 10521.252, 388.599, 52850.267 24/12/14,11:29:23,03,10,1, 12.0,1,1, -5.637, 10521.269, 388.592, 52850.196 24/12/14,11:29:23,04,10,1, 12.0,1,1, -5.637, 10521.259, 388.578, 52850.187 24/12/14,11:29:23,05,10,1, 12.0,1,1, -5.637, 10521.278, 388.604, 52850.185 24/12/14,11:29:23,06,10,1, 12.0,1,1, -5.637, 10521.265, 388.610, 52850.238 24/12/14,11:29:23,07,10,1, 12.0,1,1, -5.637, 10521.264, 388.613, 52850.236 24/12/14,11:29:23,08,10,1, 12.0,1,1, -5.637, 10521.269, 388.622, 52850.204 24/12/14,11:29:23,09,10,1, 12.0,1,1, -5.637, 10521.279, 388.600, 52850.273 24/12/14,11:29:23,10,10,1, 12.0,1,1, -5.637, 10521.283, 388.597, 52850.224 24/12/14,11:29:23,11,10,1, 12.0,1,1, -5.637, 10521.292, 388.615, 52850.244 24/12/14,11:29:23,12,10,1, 12.0,1,1, -5.637, 10521.293, 388.614, 52850.237 24/12/14,11:29:23,13,10,1, 12.0,1,1, -5.637, 10521.298, 388.618, 52850.278 24/12/14,11:29:23,14,10,1, 12.0,1,1, -5.637, 10521.292, 388.627, 52850.243 24/12/14,11:29:23,15,10,1, 12.0,1,1, -5.637, 10521.309, 388.638, 52850.274 24/12/14,11:29:23,16,10,1, 12.0,1,1, -5.637, 10521.276, 388.615, 52850.252 24/12/14,11:29:23,17,10,1, 12.0,1,1, -5.637, 10521.296, 388.632, 52850.203 24/12/14,11:29:23,18,10,1, 12.0,1,1, -5.637, 10521.295, 388.604, 52850.287 24/12/14,11:29:23,19,10,1, 12.0,1,1, -5.637, 10521.314, 388.621, 52850.273 24/12/14,11:29:24,00,11,1, 11.9,1,1, -5.641, 10521.311, 388.621, 52850.273 24/12/14,11:29:24,01,11,1, 11.9,1,1, -5.641, 10521.307, 388.609, 52850.242 24/12/14,11:29:24,02,11,1, 11.9,1,1, -5.641, 10521.309, 388.628, 52850.321 24/12/14,11:29:24,03,11,1, 11.9,1,1, -5.641, 10521.295, 388.623, 52850.219 24/12/14,11:29:24,04,11,1, 11.9,1,1, -5.641, 10521.322, 388.635, 52850.208 24/12/14,11:29:24,05,11,1, 11.9,1,1, -5.641, 10521.325, 388.605, 52850.250 24/12/14,11:29:24,06,11,1, 11.9,1,1, -5.641, 10521.334, 388.631, 52850.194 24/12/14,11:29:24,07,11,1, 11.9,1,1, -5.641, 10521.320, 388.603, 52850.306 24/12/14,11:29:24,08,11,1, 11.9,1,1, -5.641, 10521.329, 388.637, 52850.244 24/12/14,11:29:24,09,11,1, 11.9,1,1, -5.641, 10521.332, 388.628, 52850.220 24/12/14,11:29:24,10,11,1, 11.9,1,1, -5.641, 10521.329, 388.635, 52850.275 24/12/14,11:29:24,11,11,1, 11.9,1,1, -5.641, 10521.327, 388.631, 52850.238 24/12/14,11:29:24,12,11,1, 11.9,1,1, -5.641, 10521.348, 388.618, 52850.154 24/12/14,11:29:24,13,11,1, 11.9,1,1, -5.641, 10521.334, 388.648, 52850.255 24/12/14,11:29:24,14,11,1, 11.9,1,1, -5.641, 10521.346, 388.645, 52850.239 24/12/14,11:29:24,15,11,1, 11.9,1,1, -5.641, 10521.339, 388.633, 52850.237 24/12/14,11:29:24,16,11,1, 11.9,1,1, -5.641, 10521.335, 388.628, 52850.240 24/12/14,11:29:24,17,11,1, 11.9,1,1, -5.641, 10521.328, 388.646, 52850.179 24/12/14,11:29:24,18,11,1, 11.9,1,1, -5.641, 10521.367, 388.629, 52850.164 24/12/14,11:29:24,19,11,1, 11.9,1,1, -5.641, 10521.355, 388.642, 52850.246 24/12/14,11:29:25,00,11,1, 12.0,1,1, -5.640, 10521.352, 388.642, 52850.246 24/12/14,11:29:25,01,11,1, 12.0,1,1, -5.640, 10521.337, 388.631, 52850.272 24/12/14,11:29:25,02,11,1, 12.0,1,1, -5.640, 10521.343, 388.644, 52850.243 24/12/14,11:29:25,03,11,1, 12.0,1,1, -5.640, 10521.335, 388.635, 52850.271 24/12/14,11:29:25,04,11,1, 12.0,1,1, -5.640, 10521.385, 388.650, 52850.230 24/12/14,11:29:25,05,11,1, 12.0,1,1, -5.640, 10521.353, 388.660, 52850.263 24/12/14,11:29:25,06,11,1, 12.0,1,1, -5.640, 10521.319, 388.636, 52850.197 24/12/14,11:29:25,07,11,1, 12.0,1,1, -5.640, 10521.349, 388.634, 52850.272 24/12/14,11:29:25,08,11,1, 12.0,1,1, -5.640, 10521.337, 388.651, 52850.233 24/12/14,11:29:25,09,11,1, 12.0,1,1, -5.640, 10521.365, 388.635, 52850.262 24/12/14,11:29:25,10,11,1, 12.0,1,1, -5.640, 10521.377, 388.641, 52850.280 24/12/14,11:29:25,11,11,1, 12.0,1,1, -5.640, 10521.359, 388.660, 52850.238 24/12/14,11:29:25,12,11,1, 12.0,1,1, -5.640, 10521.340, 388.640, 52850.210 24/12/14,11:29:25,13,11,1, 12.0,1,1, -5.640, 10521.388, 388.650, 52850.211 24/12/14,11:29:25,14,11,1, 12.0,1,1, -5.640, 10521.388, 388.674, 52850.225 24/12/14,11:29:25,15,11,1, 12.0,1,1, -5.640, 10521.353, 388.664, 52850.244 24/12/14,11:29:25,16,11,1, 12.0,1,1, -5.640, 10521.333, 388.657, 52850.211 24/12/14,11:29:25,17,11,1, 12.0,1,1, -5.640, 10521.369, 388.666, 52850.314 24/12/14,11:29:25,18,11,1, 12.0,1,1, -5.640, 10521.353, 388.662, 52850.276 24/12/14,11:29:25,19,11,1, 12.0,1,1, -5.640, 10521.377, 388.667, 52850.205 24/12/14,11:29:26,00,10,1, 11.9,1,1, -5.643, 10521.369, 388.667, 52850.205 24/12/14,11:29:26,01,10,1, 11.9,1,1, -5.643, 10521.371, 388.691, 52850.217 24/12/14,11:29:26,02,10,1, 11.9,1,1, -5.643, 10521.364, 388.699, 52850.214 24/12/14,11:29:26,03,10,1, 11.9,1,1, -5.643, 10521.373, 388.695, 52850.291 24/12/14,11:29:26,04,10,1, 11.9,1,1, -5.643, 10521.388, 388.684, 52850.195 24/12/14,11:29:26,05,10,1, 11.9,1,1, -5.643, 10521.374, 388.706, 52850.266 24/12/14,11:29:26,06,10,1, 11.9,1,1, -5.643, 10521.373, 388.696, 52850.237 24/12/14,11:29:26,07,10,1, 11.9,1,1, -5.643, 10521.383, 388.695, 52850.308 24/12/14,11:29:26,08,10,1, 11.9,1,1, -5.643, 10521.378, 388.695, 52850.189 24/12/14,11:29:26,09,10,1, 11.9,1,1, -5.643, 10521.383, 388.713, 52850.270 24/12/14,11:29:26,10,10,1, 11.9,1,1, -5.643, 10521.362, 388.736, 52850.286 24/12/14,11:29:26,11,10,1, 11.9,1,1, -5.643, 10521.400, 388.747, 52850.329 24/12/14,11:29:26,12,10,1, 11.9,1,1, -5.643, 10521.405, 388.723, 52850.330 24/12/14,11:29:26,13,10,1, 11.9,1,1, -5.643, 10521.437, 388.730, 52850.356 24/12/14,11:29:26,14,10,1, 11.9,1,1, -5.643, 10521.402, 388.734, 52850.275 24/12/14,11:29:26,15,10,1, 11.9,1,1, -5.643, 10521.395, 388.742, 52850.241 24/12/14,11:29:26,16,10,1, 11.9,1,1, -5.643, 10521.450, 388.752, 52850.252 24/12/14,11:29:26,17,10,1, 11.9,1,1, -5.643, 10521.413, 388.727, 52850.289 24/12/14,11:29:26,18,10,1, 11.9,1,1, -5.643, 10521.436, 388.758, 52850.228 24/12/14,11:29:26,19,10,1, 11.9,1,1, -5.643, 10521.443, 388.763, 52850.214 24/12/14,11:29:27,00,10,1, 11.9,1,1, -5.634, 10521.436, 388.763, 52850.214 24/12/14,11:29:27,01,10,1, 11.9,1,1, -5.634, 10521.460, 388.772, 52850.335 24/12/14,11:29:27,02,10,1, 11.9,1,1, -5.634, 10521.458, 388.773, 52850.313 24/12/14,11:29:27,03,10,1, 11.9,1,1, -5.634, 10521.446, 388.770, 52850.243 24/12/14,11:29:27,04,10,1, 11.9,1,1, -5.634, 10521.473, 388.784, 52850.307 24/12/14,11:29:27,05,10,1, 11.9,1,1, -5.634, 10521.459, 388.790, 52850.279 24/12/14,11:29:27,06,10,1, 11.9,1,1, -5.634, 10521.473, 388.797, 52850.274 24/12/14,11:29:27,07,10,1, 11.9,1,1, -5.634, 10521.444, 388.805, 52850.289 24/12/14,11:29:27,08,10,1, 11.9,1,1, -5.634, 10521.452, 388.791, 52850.237 24/12/14,11:29:27,09,10,1, 11.9,1,1, -5.634, 10521.440, 388.805, 52850.312 24/12/14,11:29:27,10,10,1, 11.9,1,1, -5.634, 10521.458, 388.813, 52850.347 24/12/14,11:29:27,11,10,1, 11.9,1,1, -5.634, 10521.468, 388.813, 52850.291 24/12/14,11:29:27,12,10,1, 11.9,1,1, -5.634, 10521.493, 388.796, 52850.315 24/12/14,11:29:27,13,10,1, 11.9,1,1, -5.634, 10521.457, 388.819, 52850.325 24/12/14,11:29:27,14,10,1, 11.9,1,1, -5.634, 10521.477, 388.820, 52850.304 24/12/14,11:29:27,15,10,1, 11.9,1,1, -5.634, 10521.486, 388.815, 52850.329 24/12/14,11:29:27,16,10,1, 11.9,1,1, -5.634, 10521.488, 388.804, 52850.327 24/12/14,11:29:27,17,10,1, 11.9,1,1, -5.634, 10521.492, 388.836, 52850.298 24/12/14,11:29:27,18,10,1, 11.9,1,1, -5.634, 10521.478, 388.865, 52850.325 24/12/14,11:29:27,19,10,1, 11.9,1,1, -5.634, 10521.466, 388.845, 52850.351 24/12/14,11:29:28,00,10,1, 11.9,1,1, -5.640, 10521.461, 388.845, 52850.351 24/12/14,11:29:28,01,10,1, 11.9,1,1, -5.640, 10521.481, 388.872, 52850.314 24/12/14,11:29:28,02,10,1, 11.9,1,1, -5.640, 10521.484, 388.876, 52850.293 24/12/14,11:29:28,03,10,1, 11.9,1,1, -5.640, 10521.518, 388.873, 52850.332 24/12/14,11:29:28,04,10,1, 11.9,1,1, -5.640, 10521.499, 388.891, 52850.345 24/12/14,11:29:28,05,10,1, 11.9,1,1, -5.640, 10521.491, 388.884, 52850.299 24/12/14,11:29:28,06,10,1, 11.9,1,1, -5.640, 10521.494, 388.898, 52850.332 24/12/14,11:29:28,07,10,1, 11.9,1,1, -5.640, 10521.493, 388.896, 52850.325 24/12/14,11:29:28,08,10,1, 11.9,1,1, -5.640, 10521.518, 388.897, 52850.319 24/12/14,11:29:28,09,10,1, 11.9,1,1, -5.640, 10521.541, 388.916, 52850.317 24/12/14,11:29:28,10,10,1, 11.9,1,1, -5.640, 10521.528, 388.912, 52850.297 24/12/14,11:29:28,11,10,1, 11.9,1,1, -5.640, 10521.535, 388.915, 52850.304 24/12/14,11:29:28,12,10,1, 11.9,1,1, -5.640, 10521.546, 388.893, 52850.290 24/12/14,11:29:28,13,10,1, 11.9,1,1, -5.640, 10521.568, 388.918, 52850.333 24/12/14,11:29:28,14,10,1, 11.9,1,1, -5.640, 10521.559, 388.902, 52850.373 24/12/14,11:29:28,15,10,1, 11.9,1,1, -5.640, 10521.560, 388.934, 52850.353 24/12/14,11:29:28,16,10,1, 11.9,1,1, -5.640, 10521.570, 388.922, 52850.381 24/12/14,11:29:28,17,10,1, 11.9,1,1, -5.640, 10521.555, 388.943, 52850.383 24/12/14,11:29:28,18,10,1, 11.9,1,1, -5.640, 10521.585, 388.941, 52850.299 24/12/14,11:29:28,19,10,1, 11.9,1,1, -5.640, 10521.594, 388.926, 52850.300 24/12/14,11:29:29,00,10,1, 11.9,1,1, -5.638, 10521.586, 388.926, 52850.300 24/12/14,11:29:29,01,10,1, 11.9,1,1, -5.638, 10521.585, 388.964, 52850.338 24/12/14,11:29:29,02,10,1, 11.9,1,1, -5.638, 10521.605, 388.961, 52850.295 24/12/14,11:29:29,03,10,1, 11.9,1,1, -5.638, 10521.615, 388.941, 52850.371 24/12/14,11:29:29,04,10,1, 11.9,1,1, -5.638, 10521.611, 388.968, 52850.336 24/12/14,11:29:29,05,10,1, 11.9,1,1, -5.638, 10521.598, 388.982, 52850.372 24/12/14,11:29:29,06,10,1, 11.9,1,1, -5.638, 10521.602, 388.947, 52850.346 24/12/14,11:29:29,07,10,1, 11.9,1,1, -5.638, 10521.615, 388.965, 52850.282 24/12/14,11:29:29,08,10,1, 11.9,1,1, -5.638, 10521.613, 388.980, 52850.339 24/12/14,11:29:29,09,10,1, 11.9,1,1, -5.638, 10521.609, 388.962, 52850.300 24/12/14,11:29:29,10,10,1, 11.9,1,1, -5.638, 10521.617, 388.956, 52850.331 24/12/14,11:29:29,11,10,1, 11.9,1,1, -5.638, 10521.598, 388.965, 52850.303 24/12/14,11:29:29,12,10,1, 11.9,1,1, -5.638, 10521.629, 388.987, 52850.308 24/12/14,11:29:29,13,10,1, 11.9,1,1, -5.638, 10521.616, 388.964, 52850.266 24/12/14,11:29:29,14,10,1, 11.9,1,1, -5.638, 10521.611, 388.989, 52850.293 24/12/14,11:29:29,15,10,1, 11.9,1,1, -5.638, 10521.609, 388.984, 52850.358 24/12/14,11:29:29,16,10,1, 11.9,1,1, -5.638, 10521.582, 388.974, 52850.299 24/12/14,11:29:29,17,10,1, 11.9,1,1, -5.638, 10521.624, 388.993, 52850.277 24/12/14,11:29:29,18,10,1, 11.9,1,1, -5.638, 10521.616, 389.009, 52850.295 24/12/14,11:29:29,19,10,1, 11.9,1,1, -5.638, 10521.622, 388.993, 52850.314 24/12/14,11:29:30,00,10,1, 11.9,1,1, -5.641, 10521.619, 388.993, 52850.314 24/12/14,11:29:30,01,10,1, 11.9,1,1, -5.641, 10521.607, 389.026, 52850.294 24/12/14,11:29:30,02,10,1, 11.9,1,1, -5.641, 10521.607, 389.014, 52850.271 24/12/14,11:29:30,03,10,1, 11.9,1,1, -5.641, 10521.618, 389.036, 52850.311 24/12/14,11:29:30,04,10,1, 11.9,1,1, -5.641, 10521.605, 389.045, 52850.370 24/12/14,11:29:30,05,10,1, 11.9,1,1, -5.641, 10521.633, 389.007, 52850.040 24/12/14,11:29:30,06,10,1, 11.9,1,1, -5.641, 10521.605, 389.047, 52850.240 24/12/14,11:29:30,07,10,1, 11.9,1,1, -5.641, 10521.598, 389.035, 52850.297 24/12/14,11:29:30,08,10,1, 11.9,1,1, -5.641, 10521.580, 389.046, 52850.269 24/12/14,11:29:30,09,10,1, 11.9,1,1, -5.641, 10521.621, 389.054, 52850.258 24/12/14,11:29:30,10,10,1, 11.9,1,1, -5.641, 10521.606, 389.068, 52850.321 24/12/14,11:29:30,11,10,1, 11.9,1,1, -5.641, 10521.601, 389.089, 52850.345 24/12/14,11:29:30,12,10,1, 11.9,1,1, -5.641, 10521.630, 389.103, 52850.328 24/12/14,11:29:30,13,10,1, 11.9,1,1, -5.641, 10521.586, 389.104, 52850.300 24/12/14,11:29:30,14,10,1, 11.9,1,1, -5.641, 10521.589, 389.094, 52850.346 24/12/14,11:29:30,15,10,1, 11.9,1,1, -5.641, 10521.573, 389.113, 52850.323 24/12/14,11:29:30,16,10,1, 11.9,1,1, -5.641, 10521.585, 389.146, 52850.352 24/12/14,11:29:30,17,10,1, 11.9,1,1, -5.641, 10521.584, 389.133, 52850.322 24/12/14,11:29:30,18,10,1, 11.9,1,1, -5.641, 10521.593, 389.158, 52850.321 24/12/14,11:29:30,19,10,1, 11.9,1,1, -5.641, 10521.562, 389.124, 52850.271 24/12/14,11:29:31,00,10,1, 11.9,1,1, -5.638, 10521.561, 389.124, 52850.271 24/12/14,11:29:31,01,10,1, 11.9,1,1, -5.638, 10521.583, 389.143, 52850.299 24/12/14,11:29:31,02,10,1, 11.9,1,1, -5.638, 10521.565, 389.141, 52850.342 24/12/14,11:29:31,03,10,1, 11.9,1,1, -5.638, 10521.589, 389.146, 52850.388 24/12/14,11:29:31,04,10,1, 11.9,1,1, -5.638, 10521.607, 389.176, 52850.383 24/12/14,11:29:31,05,10,1, 11.9,1,1, -5.638, 10521.589, 389.182, 52850.387 24/12/14,11:29:31,06,10,1, 11.9,1,1, -5.638, 10521.569, 389.166, 52850.336 24/12/14,11:29:31,07,10,1, 11.9,1,1, -5.638, 10521.579, 389.185, 52850.375 24/12/14,11:29:31,08,10,1, 11.9,1,1, -5.638, 10521.588, 389.187, 52850.344 24/12/14,11:29:31,09,10,1, 11.9,1,1, -5.638, 10521.619, 389.190, 52850.300 24/12/14,11:29:31,10,10,1, 11.9,1,1, -5.638, 10521.614, 389.200, 52850.329 24/12/14,11:29:31,11,10,1, 11.9,1,1, -5.638, 10521.620, 389.188, 52850.319 24/12/14,11:29:31,12,10,1, 11.9,1,1, -5.638, 10521.608, 389.193, 52850.447 24/12/14,11:29:31,13,10,1, 11.9,1,1, -5.638, 10521.618, 389.202, 52850.396 24/12/14,11:29:31,14,10,1, 11.9,1,1, -5.638, 10521.628, 389.187, 52850.333 24/12/14,11:29:31,15,10,1, 11.9,1,1, -5.638, 10521.617, 389.223, 52850.389 24/12/14,11:29:31,16,10,1, 11.9,1,1, -5.638, 10521.621, 389.223, 52850.384 24/12/14,11:29:31,17,10,1, 11.9,1,1, -5.638, 10521.618, 389.228, 52850.392 24/12/14,11:29:31,18,10,1, 11.9,1,1, -5.638, 10521.648, 389.188, 52850.363 24/12/14,11:29:31,19,10,1, 11.9,1,1, -5.638, 10521.629, 389.226, 52850.317 24/12/14,11:29:32,00,10,1, 12.0,1,1, -5.640, 10521.628, 389.226, 52850.317 24/12/14,11:29:32,01,10,1, 12.0,1,1, -5.640, 10521.626, 389.238, 52850.340 24/12/14,11:29:32,02,10,1, 12.0,1,1, -5.640, 10521.634, 389.197, 52850.270 24/12/14,11:29:32,03,10,1, 12.0,1,1, -5.640, 10521.615, 389.231, 52850.303 24/12/14,11:29:32,04,10,1, 12.0,1,1, -5.640, 10521.622, 389.223, 52850.287 24/12/14,11:29:32,05,10,1, 12.0,1,1, -5.640, 10521.627, 389.239, 52850.373 24/12/14,11:29:32,06,10,1, 12.0,1,1, -5.640, 10521.639, 389.234, 52850.329 24/12/14,11:29:32,07,10,1, 12.0,1,1, -5.640, 10521.635, 389.261, 52850.320 24/12/14,11:29:32,08,10,1, 12.0,1,1, -5.640, 10521.621, 389.240, 52850.346 24/12/14,11:29:32,09,10,1, 12.0,1,1, -5.640, 10521.644, 389.241, 52850.361 24/12/14,11:29:32,10,10,1, 12.0,1,1, -5.640, 10521.645, 389.246, 52850.347 24/12/14,11:29:32,11,10,1, 12.0,1,1, -5.640, 10521.677, 389.254, 52850.287 24/12/14,11:29:32,12,10,1, 12.0,1,1, -5.640, 10521.629, 389.234, 52850.386 24/12/14,11:29:32,13,10,1, 12.0,1,1, -5.640, 10521.646, 389.258, 52850.333 24/12/14,11:29:32,14,10,1, 12.0,1,1, -5.640, 10521.665, 389.242, 52850.294 24/12/14,11:29:32,15,10,1, 12.0,1,1, -5.640, 10521.678, 389.273, 52850.334 24/12/14,11:29:32,16,10,1, 12.0,1,1, -5.640, 10521.663, 389.260, 52850.392 24/12/14,11:29:32,17,10,1, 12.0,1,1, -5.640, 10521.627, 389.270, 52850.352 24/12/14,11:29:32,18,10,1, 12.0,1,1, -5.640, 10521.669, 389.254, 52850.299 24/12/14,11:29:32,19,10,1, 12.0,1,1, -5.640, 10521.662, 389.250, 52850.308 24/12/14,11:29:33,00,10,1, 11.9,1,1, -5.641, 10521.661, 389.250, 52850.308 24/12/14,11:29:33,01,10,1, 11.9,1,1, -5.641, 10521.682, 389.266, 52850.333 24/12/14,11:29:33,02,10,1, 11.9,1,1, -5.641, 10521.660, 389.255, 52850.307 24/12/14,11:29:33,03,10,1, 11.9,1,1, -5.641, 10521.648, 389.262, 52850.302 24/12/14,11:29:33,04,10,1, 11.9,1,1, -5.641, 10521.676, 389.267, 52850.362 24/12/14,11:29:33,05,10,1, 11.9,1,1, -5.641, 10521.683, 389.251, 52850.325 24/12/14,11:29:33,06,10,1, 11.9,1,1, -5.641, 10521.670, 389.252, 52850.307 24/12/14,11:29:33,07,10,1, 11.9,1,1, -5.641, 10521.681, 389.290, 52850.323 24/12/14,11:29:33,08,10,1, 11.9,1,1, -5.641, 10521.695, 389.283, 52850.351 24/12/14,11:29:33,09,10,1, 11.9,1,1, -5.641, 10521.687, 389.292, 52850.290 24/12/14,11:29:33,10,10,1, 11.9,1,1, -5.641, 10521.674, 389.292, 52850.367 24/12/14,11:29:33,11,10,1, 11.9,1,1, -5.641, 10521.675, 389.292, 52850.342 24/12/14,11:29:33,12,10,1, 11.9,1,1, -5.641, 10521.679, 389.283, 52850.289 24/12/14,11:29:33,13,10,1, 11.9,1,1, -5.641, 10521.661, 389.305, 52850.315 24/12/14,11:29:33,14,10,1, 11.9,1,1, -5.641, 10521.670, 389.295, 52850.314 24/12/14,11:29:33,15,10,1, 11.9,1,1, -5.641, 10521.676, 389.294, 52850.289 24/12/14,11:29:33,16,10,1, 11.9,1,1, -5.641, 10521.659, 389.311, 52850.388 24/12/14,11:29:33,17,10,1, 11.9,1,1, -5.641, 10521.677, 389.328, 52850.369 24/12/14,11:29:33,18,10,1, 11.9,1,1, -5.641, 10521.681, 389.308, 52850.355 24/12/14,11:29:33,19,10,1, 11.9,1,1, -5.641, 10521.660, 389.332, 52850.346 24/12/14,11:29:34,00,10,1, 12.0,1,1, -5.638, 10521.653, 389.332, 52850.346 24/12/14,11:29:34,01,10,1, 12.0,1,1, -5.638, 10521.664, 389.311, 52850.332 24/12/14,11:29:34,02,10,1, 12.0,1,1, -5.638, 10521.677, 389.322, 52850.361 24/12/14,11:29:34,03,10,1, 12.0,1,1, -5.638, 10521.680, 389.322, 52850.323 24/12/14,11:29:34,04,10,1, 12.0,1,1, -5.638, 10521.666, 389.328, 52850.357 24/12/14,11:29:34,05,10,1, 12.0,1,1, -5.638, 10521.679, 389.331, 52850.237 24/12/14,11:29:34,06,10,1, 12.0,1,1, -5.638, 10521.681, 389.359, 52850.355 24/12/14,11:29:34,07,10,1, 12.0,1,1, -5.638, 10521.661, 389.345, 52850.330 24/12/14,11:29:34,08,10,1, 12.0,1,1, -5.638, 10521.673, 389.366, 52850.312 24/12/14,11:29:34,09,10,1, 12.0,1,1, -5.638, 10521.693, 389.339, 52850.337 24/12/14,11:29:34,10,10,1, 12.0,1,1, -5.638, 10521.674, 389.348, 52850.386 24/12/14,11:29:34,11,10,1, 12.0,1,1, -5.638, 10521.696, 389.340, 52850.328 24/12/14,11:29:34,12,10,1, 12.0,1,1, -5.638, 10521.682, 389.348, 52850.316 24/12/14,11:29:34,13,10,1, 12.0,1,1, -5.638, 10521.695, 389.359, 52850.303 24/12/14,11:29:34,14,10,1, 12.0,1,1, -5.638, 10521.670, 389.350, 52850.347 24/12/14,11:29:34,15,10,1, 12.0,1,1, -5.638, 10521.683, 389.350, 52850.334 24/12/14,11:29:34,16,10,1, 12.0,1,1, -5.638, 10521.684, 389.366, 52850.313 24/12/14,11:29:34,17,10,1, 12.0,1,1, -5.638, 10521.681, 389.376, 52850.360 24/12/14,11:29:34,18,10,1, 12.0,1,1, -5.638, 10521.703, 389.390, 52850.364 24/12/14,11:29:34,19,10,1, 12.0,1,1, -5.638, 10521.686, 389.378, 52850.331 24/12/14,11:29:35,00,10,1, 11.9,1,1, -5.645, 10521.686, 389.378, 52850.331 24/12/14,11:29:35,01,10,1, 11.9,1,1, -5.645, 10521.681, 389.361, 52850.343 24/12/14,11:29:35,02,10,1, 11.9,1,1, -5.645, 10521.670, 389.399, 52850.310 24/12/14,11:29:35,03,10,1, 11.9,1,1, -5.645, 10521.685, 389.365, 52850.323 24/12/14,11:29:35,04,10,1, 11.9,1,1, -5.645, 10521.685, 389.377, 52850.342 24/12/14,11:29:35,05,10,1, 11.9,1,1, -5.645, 10521.681, 389.383, 52850.322 24/12/14,11:29:35,06,10,1, 11.9,1,1, -5.645, 10521.710, 389.370, 52850.345 24/12/14,11:29:35,07,10,1, 11.9,1,1, -5.645, 10521.683, 389.379, 52850.339 24/12/14,11:29:35,08,10,1, 11.9,1,1, -5.645, 10521.696, 389.370, 52850.333 24/12/14,11:29:35,09,10,1, 11.9,1,1, -5.645, 10521.686, 389.362, 52850.358 24/12/14,11:29:35,10,10,1, 11.9,1,1, -5.645, 10521.695, 389.361, 52850.340 24/12/14,11:29:35,11,10,1, 11.9,1,1, -5.645, 10521.682, 389.373, 52850.377 24/12/14,11:29:35,12,10,1, 11.9,1,1, -5.645, 10521.722, 389.380, 52850.349 24/12/14,11:29:35,13,10,1, 11.9,1,1, -5.645, 10521.702, 389.392, 52850.358 24/12/14,11:29:35,14,10,1, 11.9,1,1, -5.645, 10521.705, 389.376, 52850.385 24/12/14,11:29:35,15,10,1, 11.9,1,1, -5.645, 10521.696, 389.372, 52850.314 24/12/14,11:29:35,16,10,1, 11.9,1,1, -5.645, 10521.714, 389.377, 52850.316 24/12/14,11:29:35,17,10,1, 11.9,1,1, -5.645, 10521.705, 389.385, 52850.361 24/12/14,11:29:35,18,10,1, 11.9,1,1, -5.645, 10521.716, 389.378, 52850.363 24/12/14,11:29:35,19,10,1, 11.9,1,1, -5.645, 10521.695, 389.391, 52850.290 24/12/14,11:29:36,00,10,1, 11.8,1,1, -5.639, 10521.694, 389.391, 52850.290 24/12/14,11:29:36,01,10,1, 11.8,1,1, -5.639, 10521.732, 389.387, 52850.336 24/12/14,11:29:36,02,10,1, 11.8,1,1, -5.639, 10521.726, 389.381, 52850.285 24/12/14,11:29:36,03,10,1, 11.8,1,1, -5.639, 10521.734, 389.395, 52850.383 24/12/14,11:29:36,04,10,1, 11.8,1,1, -5.639, 10521.751, 389.358, 52850.337 24/12/14,11:29:36,05,10,1, 11.8,1,1, -5.639, 10521.733, 389.381, 52850.364 24/12/14,11:29:36,06,10,1, 11.8,1,1, -5.639, 10521.726, 389.380, 52850.290 24/12/14,11:29:36,07,10,1, 11.8,1,1, -5.639, 10521.740, 389.352, 52850.306 24/12/14,11:29:36,08,10,1, 11.8,1,1, -5.639, 10521.709, 389.382, 52850.376 24/12/14,11:29:36,09,10,1, 11.8,1,1, -5.639, 10521.734, 389.388, 52850.318 24/12/14,11:29:36,10,10,1, 11.8,1,1, -5.639, 10521.738, 389.385, 52850.364 24/12/14,11:29:36,11,10,1, 11.8,1,1, -5.639, 10521.736, 389.370, 52850.323 24/12/14,11:29:36,12,10,1, 11.8,1,1, -5.639, 10521.732, 389.374, 52850.332 24/12/14,11:29:36,13,10,1, 11.8,1,1, -5.639, 10521.740, 389.392, 52850.328 24/12/14,11:29:36,14,10,1, 11.8,1,1, -5.639, 10521.751, 389.402, 52850.336 24/12/14,11:29:36,15,10,1, 11.8,1,1, -5.639, 10521.733, 389.360, 52850.366 24/12/14,11:29:36,16,10,1, 11.8,1,1, -5.639, 10521.768, 389.366, 52850.345 24/12/14,11:29:36,17,10,1, 11.8,1,1, -5.639, 10521.725, 389.370, 52850.354 24/12/14,11:29:36,18,10,1, 11.8,1,1, -5.639, 10521.750, 389.368, 52850.318 24/12/14,11:29:36,19,10,1, 11.8,1,1, -5.639, 10521.762, 389.372, 52850.285 24/12/14,11:29:37,00,10,1, 11.9,1,1, -5.643, 10521.761, 389.372, 52850.285 24/12/14,11:29:37,01,10,1, 11.9,1,1, -5.643, 10521.734, 389.355, 52850.338 24/12/14,11:29:37,02,10,1, 11.9,1,1, -5.643, 10521.779, 389.360, 52850.296 24/12/14,11:29:37,03,10,1, 11.9,1,1, -5.643, 10521.743, 389.366, 52850.335 24/12/14,11:29:37,04,10,1, 11.9,1,1, -5.643, 10521.752, 389.366, 52850.420 24/12/14,11:29:37,05,10,1, 11.9,1,1, -5.643, 10521.756, 389.388, 52850.308 24/12/14,11:29:37,06,10,1, 11.9,1,1, -5.643, 10521.747, 389.373, 52850.349 24/12/14,11:29:37,07,10,1, 11.9,1,1, -5.643, 10521.772, 389.387, 52850.376 24/12/14,11:29:37,08,10,1, 11.9,1,1, -5.643, 10521.751, 389.350, 52850.314 24/12/14,11:29:37,09,10,1, 11.9,1,1, -5.643, 10521.742, 389.364, 52850.347 24/12/14,11:29:37,10,10,1, 11.9,1,1, -5.643, 10521.761, 389.385, 52850.388 24/12/14,11:29:37,11,10,1, 11.9,1,1, -5.643, 10521.776, 389.357, 52850.344 24/12/14,11:29:37,12,10,1, 11.9,1,1, -5.643, 10521.745, 389.357, 52850.427 24/12/14,11:29:37,13,10,1, 11.9,1,1, -5.643, 10521.751, 389.344, 52850.267 24/12/14,11:29:37,14,10,1, 11.9,1,1, -5.643, 10521.761, 389.363, 52850.320 24/12/14,11:29:37,15,10,1, 11.9,1,1, -5.643, 10521.719, 389.374, 52850.327 24/12/14,11:29:37,16,10,1, 11.9,1,1, -5.643, 10521.738, 389.363, 52850.306 24/12/14,11:29:37,17,10,1, 11.9,1,1, -5.643, 10521.746, 389.358, 52850.342 24/12/14,11:29:37,18,10,1, 11.9,1,1, -5.643, 10521.734, 389.358, 52850.328 24/12/14,11:29:37,19,10,1, 11.9,1,1, -5.643, 10521.756, 389.363, 52850.267 24/12/14,11:29:38,00,10,1, 11.9,1,1, -5.638, 10521.753, 389.363, 52850.267 24/12/14,11:29:38,01,10,1, 11.9,1,1, -5.638, 10521.748, 389.337, 52850.323 24/12/14,11:29:38,02,10,1, 11.9,1,1, -5.638, 10521.749, 389.372, 52850.347 24/12/14,11:29:38,03,10,1, 11.9,1,1, -5.638, 10521.741, 389.345, 52850.251 24/12/14,11:29:38,04,10,1, 11.9,1,1, -5.638, 10521.752, 389.366, 52850.316 24/12/14,11:29:38,05,10,1, 11.9,1,1, -5.638, 10521.712, 389.347, 52850.252 24/12/14,11:29:38,06,10,1, 11.9,1,1, -5.638, 10521.739, 389.371, 52850.362 24/12/14,11:29:38,07,10,1, 11.9,1,1, -5.638, 10521.732, 389.381, 52850.316 24/12/14,11:29:38,08,10,1, 11.9,1,1, -5.638, 10521.724, 389.387, 52850.323 24/12/14,11:29:38,09,10,1, 11.9,1,1, -5.638, 10521.697, 389.353, 52850.348 24/12/14,11:29:38,10,10,1, 11.9,1,1, -5.638, 10521.719, 389.371, 52850.381 24/12/14,11:29:38,11,10,1, 11.9,1,1, -5.638, 10521.701, 389.373, 52850.289 24/12/14,11:29:38,12,10,1, 11.9,1,1, -5.638, 10521.741, 389.391, 52850.398 24/12/14,11:29:38,13,10,1, 11.9,1,1, -5.638, 10521.723, 389.370, 52850.307 24/12/14,11:29:38,14,10,1, 11.9,1,1, -5.638, 10521.714, 389.376, 52850.311 24/12/14,11:29:38,15,10,1, 11.9,1,1, -5.638, 10521.740, 389.363, 52850.265 24/12/14,11:29:38,16,10,1, 11.9,1,1, -5.638, 10521.740, 389.403, 52850.348 24/12/14,11:29:38,17,10,1, 11.9,1,1, -5.638, 10521.739, 389.396, 52850.271 24/12/14,11:29:38,18,10,1, 11.9,1,1, -5.638, 10521.761, 389.383, 52850.303 24/12/14,11:29:38,19,10,1, 11.9,1,1, -5.638, 10521.759, 389.378, 52850.291 24/12/14,11:29:39,00,10,1, 11.9,1,1, -5.640, 10521.753, 389.378, 52850.291 24/12/14,11:29:39,01,10,1, 11.9,1,1, -5.640, 10521.726, 389.401, 52850.258 24/12/14,11:29:39,02,10,1, 11.9,1,1, -5.640, 10521.738, 389.401, 52850.321 24/12/14,11:29:39,03,10,1, 11.9,1,1, -5.640, 10521.750, 389.405, 52850.338 24/12/14,11:29:39,04,10,1, 11.9,1,1, -5.640, 10521.732, 389.411, 52850.322 24/12/14,11:29:39,05,10,1, 11.9,1,1, -5.640, 10521.730, 389.424, 52850.356 24/12/14,11:29:39,06,10,1, 11.9,1,1, -5.640, 10521.728, 389.413, 52850.379 24/12/14,11:29:39,07,10,1, 11.9,1,1, -5.640, 10521.749, 389.420, 52850.364 24/12/14,11:29:39,08,10,1, 11.9,1,1, -5.640, 10521.749, 389.404, 52850.315 24/12/14,11:29:39,09,10,1, 11.9,1,1, -5.640, 10521.729, 389.397, 52850.267 24/12/14,11:29:39,10,10,1, 11.9,1,1, -5.640, 10521.731, 389.397, 52850.315 24/12/14,11:29:39,11,10,1, 11.9,1,1, -5.640, 10521.750, 389.423, 52850.268 24/12/14,11:29:39,12,10,1, 11.9,1,1, -5.640, 10521.714, 389.404, 52850.344 24/12/14,11:29:39,13,10,1, 11.9,1,1, -5.640, 10521.770, 389.412, 52850.343 24/12/14,11:29:39,14,10,1, 11.9,1,1, -5.640, 10521.776, 389.426, 52850.331 24/12/14,11:29:39,15,10,1, 11.9,1,1, -5.640, 10521.756, 389.442, 52850.344 24/12/14,11:29:39,16,10,1, 11.9,1,1, -5.640, 10521.775, 389.438, 52850.316 24/12/14,11:29:39,17,10,1, 11.9,1,1, -5.640, 10521.751, 389.467, 52850.292 24/12/14,11:29:39,18,10,1, 11.9,1,1, -5.640, 10521.774, 389.423, 52850.298 24/12/14,11:29:39,19,10,1, 11.9,1,1, -5.640, 10521.767, 389.439, 52850.263 24/12/14,11:29:40,00,10,1, 11.9,1,1, -5.640, 10521.761, 389.439, 52850.263 24/12/14,11:29:40,01,10,1, 11.9,1,1, -5.640, 10521.766, 389.471, 52850.345 24/12/14,11:29:40,02,10,1, 11.9,1,1, -5.640, 10521.779, 389.466, 52850.318 24/12/14,11:29:40,03,10,1, 11.9,1,1, -5.640, 10521.767, 389.462, 52850.343 24/12/14,11:29:40,04,10,1, 11.9,1,1, -5.640, 10521.804, 389.436, 52850.311 24/12/14,11:29:40,05,10,1, 11.9,1,1, -5.640, 10521.790, 389.457, 52850.316 24/12/14,11:29:40,06,10,1, 11.9,1,1, -5.640, 10521.787, 389.478, 52850.383 24/12/14,11:29:40,07,10,1, 11.9,1,1, -5.640, 10521.781, 389.479, 52850.357 24/12/14,11:29:40,08,10,1, 11.9,1,1, -5.640, 10521.796, 389.467, 52850.286 24/12/14,11:29:40,09,10,1, 11.9,1,1, -5.640, 10521.802, 389.483, 52850.278 24/12/14,11:29:40,10,10,1, 11.9,1,1, -5.640, 10521.791, 389.497, 52850.304 24/12/14,11:29:40,11,10,1, 11.9,1,1, -5.640, 10521.780, 389.473, 52850.346 24/12/14,11:29:40,12,10,1, 11.9,1,1, -5.640, 10521.798, 389.495, 52850.409 24/12/14,11:29:40,13,10,1, 11.9,1,1, -5.640, 10521.820, 389.485, 52850.292 24/12/14,11:29:40,14,10,1, 11.9,1,1, -5.640, 10521.802, 389.504, 52850.358 24/12/14,11:29:40,15,10,1, 11.9,1,1, -5.640, 10521.801, 389.497, 52850.279 24/12/14,11:29:40,16,10,1, 11.9,1,1, -5.640, 10521.783, 389.518, 52850.328 24/12/14,11:29:40,17,10,1, 11.9,1,1, -5.640, 10521.791, 389.511, 52850.301 24/12/14,11:29:40,18,10,1, 11.9,1,1, -5.640, 10521.790, 389.513, 52850.299 24/12/14,11:29:40,19,10,1, 11.9,1,1, -5.640, 10521.798, 389.519, 52850.310 24/12/14,11:29:41,00,10,1, 12.0,1,1, -5.640, 10521.795, 389.519, 52850.310 24/12/14,11:29:41,01,10,1, 12.0,1,1, -5.640, 10521.789, 389.519, 52850.337 24/12/14,11:29:41,02,10,1, 12.0,1,1, -5.640, 10521.791, 389.524, 52850.237 24/12/14,11:29:41,03,10,1, 12.0,1,1, -5.640, 10521.790, 389.526, 52850.271 24/12/14,11:29:41,04,10,1, 12.0,1,1, -5.640, 10521.790, 389.533, 52850.280 24/12/14,11:29:41,05,10,1, 12.0,1,1, -5.640, 10521.806, 389.526, 52850.272 24/12/14,11:29:41,06,10,1, 12.0,1,1, -5.640, 10521.778, 389.540, 52850.280 24/12/14,11:29:41,07,10,1, 12.0,1,1, -5.640, 10521.783, 389.535, 52850.334 24/12/14,11:29:41,08,10,1, 12.0,1,1, -5.640, 10521.795, 389.526, 52850.320 24/12/14,11:29:41,09,10,1, 12.0,1,1, -5.640, 10521.789, 389.545, 52850.346 24/12/14,11:29:41,10,10,1, 12.0,1,1, -5.640, 10521.803, 389.543, 52850.299 24/12/14,11:29:41,11,10,1, 12.0,1,1, -5.640, 10521.835, 389.533, 52850.364 24/12/14,11:29:41,12,10,1, 12.0,1,1, -5.640, 10521.799, 389.555, 52850.344 24/12/14,11:29:41,13,10,1, 12.0,1,1, -5.640, 10521.786, 389.561, 52850.389 24/12/14,11:29:41,14,10,1, 12.0,1,1, -5.640, 10521.796, 389.564, 52850.324 24/12/14,11:29:41,15,10,1, 12.0,1,1, -5.640, 10521.787, 389.571, 52850.307 24/12/14,11:29:41,16,10,1, 12.0,1,1, -5.640, 10521.796, 389.588, 52850.339 24/12/14,11:29:41,17,10,1, 12.0,1,1, -5.640, 10521.819, 389.570, 52850.313 24/12/14,11:29:41,18,10,1, 12.0,1,1, -5.640, 10521.810, 389.606, 52850.351 24/12/14,11:29:41,19,10,1, 12.0,1,1, -5.640, 10521.836, 389.586, 52850.329 24/12/14,11:29:42,00,10,1, 12.0,1,1, -5.643, 10521.828, 389.586, 52850.329 24/12/14,11:29:42,01,10,1, 12.0,1,1, -5.643, 10521.814, 389.603, 52850.392 24/12/14,11:29:42,02,10,1, 12.0,1,1, -5.643, 10521.832, 389.597, 52850.343 24/12/14,11:29:42,03,10,1, 12.0,1,1, -5.643, 10521.829, 389.599, 52850.355 24/12/14,11:29:42,04,10,1, 12.0,1,1, -5.643, 10521.819, 389.609, 52850.361 24/12/14,11:29:42,05,10,1, 12.0,1,1, -5.643, 10521.811, 389.580, 52850.393 24/12/14,11:29:42,06,10,1, 12.0,1,1, -5.643, 10521.832, 389.601, 52850.304 24/12/14,11:29:42,07,10,1, 12.0,1,1, -5.643, 10521.813, 389.604, 52850.329 24/12/14,11:29:42,08,10,1, 12.0,1,1, -5.643, 10521.863, 389.624, 52850.366 24/12/14,11:29:42,09,10,1, 12.0,1,1, -5.643, 10521.854, 389.648, 52850.371 24/12/14,11:29:42,10,10,1, 12.0,1,1, -5.643, 10521.865, 389.639, 52850.345 24/12/14,11:29:42,11,10,1, 12.0,1,1, -5.643, 10521.830, 389.624, 52850.317 24/12/14,11:29:42,12,10,1, 12.0,1,1, -5.643, 10521.842, 389.642, 52850.422 24/12/14,11:29:42,13,10,1, 12.0,1,1, -5.643, 10521.837, 389.655, 52850.348 24/12/14,11:29:42,14,10,1, 12.0,1,1, -5.643, 10521.865, 389.653, 52850.373 24/12/14,11:29:42,15,10,1, 12.0,1,1, -5.643, 10521.855, 389.665, 52850.410 24/12/14,11:29:42,16,10,1, 12.0,1,1, -5.643, 10521.828, 389.668, 52850.346 24/12/14,11:29:42,17,10,1, 12.0,1,1, -5.643, 10521.859, 389.681, 52850.391 24/12/14,11:29:42,18,10,1, 12.0,1,1, -5.643, 10521.858, 389.662, 52850.308 24/12/14,11:29:42,19,10,1, 12.0,1,1, -5.643, 10521.861, 389.662, 52850.333 24/12/14,11:29:43,00,10,1, 11.9,1,1, -5.644, 10521.853, 389.662, 52850.333 24/12/14,11:29:43,01,10,1, 11.9,1,1, -5.644, 10521.881, 389.699, 52850.368 24/12/14,11:29:43,02,10,1, 11.9,1,1, -5.644, 10521.861, 389.706, 52850.349 24/12/14,11:29:43,03,10,1, 11.9,1,1, -5.644, 10521.854, 389.684, 52850.394 24/12/14,11:29:43,04,10,1, 11.9,1,1, -5.644, 10521.877, 389.727, 52850.435 24/12/14,11:29:43,05,10,1, 11.9,1,1, -5.644, 10521.892, 389.709, 52850.388 24/12/14,11:29:43,06,10,1, 11.9,1,1, -5.644, 10521.876, 389.712, 52850.393 24/12/14,11:29:43,07,10,1, 11.9,1,1, -5.644, 10521.896, 389.731, 52850.423 24/12/14,11:29:43,08,10,1, 11.9,1,1, -5.644, 10521.891, 389.730, 52850.328 24/12/14,11:29:43,09,10,1, 11.9,1,1, -5.644, 10521.884, 389.718, 52850.359 24/12/14,11:29:43,10,10,1, 11.9,1,1, -5.644, 10521.887, 389.715, 52850.368 24/12/14,11:29:43,11,10,1, 11.9,1,1, -5.644, 10521.874, 389.716, 52850.381 24/12/14,11:29:43,12,10,1, 11.9,1,1, -5.644, 10521.894, 389.721, 52850.381 24/12/14,11:29:43,13,10,1, 11.9,1,1, -5.644, 10521.883, 389.724, 52850.397 24/12/14,11:29:43,14,10,1, 11.9,1,1, -5.644, 10521.880, 389.750, 52850.444 24/12/14,11:29:43,15,10,1, 11.9,1,1, -5.644, 10521.883, 389.755, 52850.337 24/12/14,11:29:43,16,10,1, 11.9,1,1, -5.644, 10521.885, 389.751, 52850.376 24/12/14,11:29:43,17,10,1, 11.9,1,1, -5.644, 10521.916, 389.767, 52850.419 24/12/14,11:29:43,18,10,1, 11.9,1,1, -5.644, 10521.893, 389.762, 52850.392 24/12/14,11:29:43,19,10,1, 11.9,1,1, -5.644, 10521.902, 389.757, 52850.414 24/12/14,11:29:44,00,10,1, 11.8,1,1, -5.641, 10521.895, 389.757, 52850.414 24/12/14,11:29:44,01,10,1, 11.8,1,1, -5.641, 10521.904, 389.764, 52850.462 24/12/14,11:29:44,02,10,1, 11.8,1,1, -5.641, 10521.922, 389.768, 52850.374 24/12/14,11:29:44,03,10,1, 11.8,1,1, -5.641, 10521.906, 389.779, 52850.384 24/12/14,11:29:44,04,10,1, 11.8,1,1, -5.641, 10521.922, 389.766, 52850.388 24/12/14,11:29:44,05,10,1, 11.8,1,1, -5.641, 10521.917, 389.769, 52850.390 24/12/14,11:29:44,06,10,1, 11.8,1,1, -5.641, 10521.921, 389.783, 52850.428 24/12/14,11:29:44,07,10,1, 11.8,1,1, -5.641, 10521.923, 389.775, 52850.370 24/12/14,11:29:44,08,10,1, 11.8,1,1, -5.641, 10521.928, 389.775, 52850.360 24/12/14,11:29:44,09,10,1, 11.8,1,1, -5.641, 10521.930, 389.792, 52850.384 24/12/14,11:29:44,10,10,1, 11.8,1,1, -5.641, 10521.933, 389.779, 52850.379 24/12/14,11:29:44,11,10,1, 11.8,1,1, -5.641, 10521.947, 389.796, 52850.392 24/12/14,11:29:44,12,10,1, 11.8,1,1, -5.641, 10521.927, 389.774, 52850.435 24/12/14,11:29:44,13,10,1, 11.8,1,1, -5.641, 10521.942, 389.793, 52850.380 24/12/14,11:29:44,14,10,1, 11.8,1,1, -5.641, 10521.919, 389.801, 52850.443 24/12/14,11:29:44,15,10,1, 11.8,1,1, -5.641, 10521.914, 389.803, 52850.430 24/12/14,11:29:44,16,10,1, 11.8,1,1, -5.641, 10521.928, 389.815, 52850.371 24/12/14,11:29:44,17,10,1, 11.8,1,1, -5.641, 10521.928, 389.815, 52850.352 24/12/14,11:29:44,18,10,1, 11.8,1,1, -5.641, 10521.931, 389.817, 52850.354 24/12/14,11:29:44,19,10,1, 11.8,1,1, -5.641, 10521.918, 389.846, 52850.444 24/12/14,11:29:45,00,10,1, 11.9,1,1, -5.641, 10521.911, 389.846, 52850.444 24/12/14,11:29:45,01,10,1, 11.9,1,1, -5.641, 10521.900, 389.851, 52850.392 24/12/14,11:29:45,02,10,1, 11.9,1,1, -5.641, 10521.907, 389.840, 52850.413 24/12/14,11:29:45,03,10,1, 11.9,1,1, -5.641, 10521.925, 389.859, 52850.352 24/12/14,11:29:45,04,10,1, 11.9,1,1, -5.641, 10521.939, 389.854, 52850.353 24/12/14,11:29:45,05,10,1, 11.9,1,1, -5.641, 10521.925, 389.863, 52850.404 24/12/14,11:29:45,06,10,1, 11.9,1,1, -5.641, 10521.911, 389.873, 52850.399 24/12/14,11:29:45,07,10,1, 11.9,1,1, -5.641, 10521.886, 389.869, 52850.418 24/12/14,11:29:45,08,10,1, 11.9,1,1, -5.641, 10521.901, 389.853, 52850.374 24/12/14,11:29:45,09,10,1, 11.9,1,1, -5.641, 10521.900, 389.876, 52850.429 24/12/14,11:29:45,10,10,1, 11.9,1,1, -5.641, 10521.894, 389.878, 52850.335 24/12/14,11:29:45,11,10,1, 11.9,1,1, -5.641, 10521.895, 389.884, 52850.350 24/12/14,11:29:45,12,10,1, 11.9,1,1, -5.641, 10521.903, 389.894, 52850.372 24/12/14,11:29:45,13,10,1, 11.9,1,1, -5.641, 10521.911, 389.885, 52850.426 24/12/14,11:29:45,14,10,1, 11.9,1,1, -5.641, 10521.906, 389.908, 52850.454 24/12/14,11:29:45,15,10,1, 11.9,1,1, -5.641, 10521.908, 389.919, 52850.411 24/12/14,11:29:45,16,10,1, 11.9,1,1, -5.641, 10521.922, 389.892, 52850.413 24/12/14,11:29:45,17,10,1, 11.9,1,1, -5.641, 10521.939, 389.901, 52850.351 24/12/14,11:29:45,18,10,1, 11.9,1,1, -5.641, 10521.919, 389.912, 52850.425 24/12/14,11:29:45,19,10,1, 11.9,1,1, -5.641, 10521.916, 389.911, 52850.398 24/12/14,11:29:46,00,09,1, 11.9,1,1, -5.639, 10521.911, 389.911, 52850.398 24/12/14,11:29:46,01,09,1, 11.9,1,1, -5.639, 10521.893, 389.924, 52850.436 24/12/14,11:29:46,02,09,1, 11.9,1,1, -5.639, 10521.944, 389.922, 52850.449 24/12/14,11:29:46,03,09,1, 11.9,1,1, -5.639, 10521.929, 389.914, 52850.424 24/12/14,11:29:46,04,09,1, 11.9,1,1, -5.639, 10521.917, 389.904, 52850.420 24/12/14,11:29:46,05,09,1, 11.9,1,1, -5.639, 10521.918, 389.906, 52850.368 24/12/14,11:29:46,06,09,1, 11.9,1,1, -5.639, 10521.950, 389.924, 52850.395 24/12/14,11:29:46,07,09,1, 11.9,1,1, -5.639, 10521.920, 389.941, 52850.426 24/12/14,11:29:46,08,09,1, 11.9,1,1, -5.639, 10521.942, 389.930, 52850.440 24/12/14,11:29:46,09,09,1, 11.9,1,1, -5.639, 10521.912, 389.940, 52850.408 24/12/14,11:29:46,10,09,1, 11.9,1,1, -5.639, 10521.924, 389.942, 52850.413 24/12/14,11:29:46,11,09,1, 11.9,1,1, -5.639, 10521.941, 389.946, 52850.406 24/12/14,11:29:46,12,09,1, 11.9,1,1, -5.639, 10521.949, 389.958, 52850.373 24/12/14,11:29:46,13,09,1, 11.9,1,1, -5.639, 10521.925, 389.948, 52850.405 24/12/14,11:29:46,14,09,1, 11.9,1,1, -5.639, 10521.933, 389.951, 52850.411 24/12/14,11:29:46,15,09,1, 11.9,1,1, -5.639, 10521.934, 389.934, 52850.347 24/12/14,11:29:46,16,09,1, 11.9,1,1, -5.639, 10521.916, 389.936, 52850.461 24/12/14,11:29:46,17,09,1, 11.9,1,1, -5.639, 10521.902, 389.943, 52850.357 24/12/14,11:29:46,18,09,1, 11.9,1,1, -5.639, 10521.910, 389.948, 52850.430 24/12/14,11:29:46,19,09,1, 11.9,1,1, -5.639, 10521.940, 389.967, 52850.352 24/12/14,11:29:47,00,09,1, 11.9,1,1, -5.642, 10521.936, 389.967, 52850.352 24/12/14,11:29:47,01,09,1, 11.9,1,1, -5.642, 10521.915, 389.974, 52850.411 24/12/14,11:29:47,02,09,1, 11.9,1,1, -5.642, 10521.913, 389.964, 52850.413 24/12/14,11:29:47,03,09,1, 11.9,1,1, -5.642, 10521.925, 389.968, 52850.362 24/12/14,11:29:47,04,09,1, 11.9,1,1, -5.642, 10521.940, 389.945, 52850.418 24/12/14,11:29:47,05,09,1, 11.9,1,1, -5.642, 10521.922, 389.974, 52850.356 24/12/14,11:29:47,06,09,1, 11.9,1,1, -5.642, 10521.924, 389.963, 52850.387 24/12/14,11:29:47,07,09,1, 11.9,1,1, -5.642, 10521.925, 389.983, 52850.433 24/12/14,11:29:47,08,09,1, 11.9,1,1, -5.642, 10521.950, 389.977, 52850.477 24/12/14,11:29:47,09,09,1, 11.9,1,1, -5.642, 10521.934, 389.979, 52850.471 24/12/14,11:29:47,10,09,1, 11.9,1,1, -5.642, 10521.911, 390.007, 52850.384 24/12/14,11:29:47,11,09,1, 11.9,1,1, -5.642, 10521.914, 389.996, 52850.477 24/12/14,11:29:47,12,09,1, 11.9,1,1, -5.642, 10521.920, 389.978, 52850.425 24/12/14,11:29:47,13,09,1, 11.9,1,1, -5.642, 10521.915, 389.983, 52850.433 24/12/14,11:29:47,14,09,1, 11.9,1,1, -5.642, 10521.900, 389.970, 52850.426 24/12/14,11:29:47,15,09,1, 11.9,1,1, -5.642, 10521.905, 389.998, 52850.426 24/12/14,11:29:47,16,09,1, 11.9,1,1, -5.642, 10521.919, 390.008, 52850.391 24/12/14,11:29:47,17,09,1, 11.9,1,1, -5.642, 10521.916, 390.007, 52850.427 24/12/14,11:29:47,18,09,1, 11.9,1,1, -5.642, 10521.902, 390.003, 52850.430 24/12/14,11:29:47,19,09,1, 11.9,1,1, -5.642, 10521.913, 390.016, 52850.478 24/12/14,11:29:48,00,09,1, 11.9,1,1, -5.640, 10521.911, 390.016, 52850.478 24/12/14,11:29:48,01,09,1, 11.9,1,1, -5.640, 10521.914, 390.004, 52850.388 24/12/14,11:29:48,02,09,1, 11.9,1,1, -5.640, 10521.903, 390.020, 52850.380 24/12/14,11:29:48,03,09,1, 11.9,1,1, -5.640, 10521.907, 390.009, 52850.396 24/12/14,11:29:48,04,09,1, 11.9,1,1, -5.640, 10521.906, 390.005, 52850.377 24/12/14,11:29:48,05,09,1, 11.9,1,1, -5.640, 10521.907, 390.030, 52850.401 24/12/14,11:29:48,06,09,1, 11.9,1,1, -5.640, 10521.912, 390.018, 52850.479 24/12/14,11:29:48,07,09,1, 11.9,1,1, -5.640, 10521.901, 390.051, 52850.499 24/12/14,11:29:48,08,09,1, 11.9,1,1, -5.640, 10521.900, 390.014, 52850.446 24/12/14,11:29:48,09,09,1, 11.9,1,1, -5.640, 10521.899, 390.014, 52850.412 24/12/14,11:29:48,10,09,1, 11.9,1,1, -5.640, 10521.877, 390.020, 52850.437 24/12/14,11:29:48,11,09,1, 11.9,1,1, -5.640, 10521.886, 390.030, 52850.442 24/12/14,11:29:48,12,09,1, 11.9,1,1, -5.640, 10521.889, 390.010, 52850.361 24/12/14,11:29:48,13,09,1, 11.9,1,1, -5.640, 10521.912, 390.017, 52850.460 24/12/14,11:29:48,14,09,1, 11.9,1,1, -5.640, 10521.893, 390.041, 52850.448 24/12/14,11:29:48,15,09,1, 11.9,1,1, -5.640, 10521.899, 390.001, 52850.398 24/12/14,11:29:48,16,09,1, 11.9,1,1, -5.640, 10521.889, 390.020, 52850.438 24/12/14,11:29:48,17,09,1, 11.9,1,1, -5.640, 10521.905, 390.035, 52850.418 24/12/14,11:29:48,18,09,1, 11.9,1,1, -5.640, 10521.887, 390.032, 52850.453 24/12/14,11:29:48,19,09,1, 11.9,1,1, -5.640, 10521.915, 390.031, 52850.447 24/12/14,11:29:49,00,09,1, 12.0,1,1, -5.641, 10521.911, 390.031, 52850.447 24/12/14,11:29:49,01,09,1, 12.0,1,1, -5.641, 10521.870, 390.030, 52850.452 24/12/14,11:29:49,02,09,1, 12.0,1,1, -5.641, 10521.891, 390.009, 52850.396 24/12/14,11:29:49,03,09,1, 12.0,1,1, -5.641, 10521.896, 390.032, 52850.414 24/12/14,11:29:49,04,09,1, 12.0,1,1, -5.641, 10521.912, 390.037, 52850.431 24/12/14,11:29:49,05,09,1, 12.0,1,1, -5.641, 10521.902, 390.023, 52850.403 24/12/14,11:29:49,06,09,1, 12.0,1,1, -5.641, 10521.861, 390.019, 52850.444 24/12/14,11:29:49,07,09,1, 12.0,1,1, -5.641, 10521.895, 390.015, 52850.446 24/12/14,11:29:49,08,09,1, 12.0,1,1, -5.641, 10521.873, 390.024, 52850.400 24/12/14,11:29:49,09,09,1, 12.0,1,1, -5.641, 10521.876, 390.042, 52850.437 24/12/14,11:29:49,10,09,1, 12.0,1,1, -5.641, 10521.878, 390.030, 52850.375 24/12/14,11:29:49,11,09,1, 12.0,1,1, -5.641, 10521.872, 390.042, 52850.438 24/12/14,11:29:49,12,09,1, 12.0,1,1, -5.641, 10521.863, 390.035, 52850.372 24/12/14,11:29:49,13,09,1, 12.0,1,1, -5.641, 10521.856, 390.031, 52850.370 24/12/14,11:29:49,14,09,1, 12.0,1,1, -5.641, 10521.868, 390.041, 52850.380 24/12/14,11:29:49,15,09,1, 12.0,1,1, -5.641, 10521.865, 390.053, 52850.451 24/12/14,11:29:49,16,09,1, 12.0,1,1, -5.641, 10521.872, 390.047, 52850.439 24/12/14,11:29:49,17,09,1, 12.0,1,1, -5.641, 10521.866, 390.066, 52850.439 24/12/14,11:29:49,18,09,1, 12.0,1,1, -5.641, 10521.834, 390.050, 52850.388 24/12/14,11:29:49,19,09,1, 12.0,1,1, -5.641, 10521.845, 390.045, 52850.452 24/12/14,11:29:50,00,09,1, 11.9,1,1, -5.640, 10521.845, 390.045, 52850.452 24/12/14,11:29:50,01,09,1, 11.9,1,1, -5.640, 10521.837, 390.054, 52850.430 24/12/14,11:29:50,02,09,1, 11.9,1,1, -5.640, 10521.851, 390.055, 52850.393 24/12/14,11:29:50,03,09,1, 11.9,1,1, -5.640, 10521.848, 390.055, 52850.373 24/12/14,11:29:50,04,09,1, 11.9,1,1, -5.640, 10521.850, 390.088, 52850.417 24/12/14,11:29:50,05,09,1, 11.9,1,1, -5.640, 10521.867, 390.094, 52850.446 24/12/14,11:29:50,06,09,1, 11.9,1,1, -5.640, 10521.858, 390.122, 52850.424 24/12/14,11:29:50,07,09,1, 11.9,1,1, -5.640, 10521.857, 390.086, 52850.400 24/12/14,11:29:50,08,09,1, 11.9,1,1, -5.640, 10521.875, 390.109, 52850.417 24/12/14,11:29:50,09,09,1, 11.9,1,1, -5.640, 10521.867, 390.102, 52850.429 24/12/14,11:29:50,10,09,1, 11.9,1,1, -5.640, 10521.850, 390.092, 52850.441 24/12/14,11:29:50,11,09,1, 11.9,1,1, -5.640, 10521.871, 390.098, 52850.432 24/12/14,11:29:50,12,09,1, 11.9,1,1, -5.640, 10521.864, 390.096, 52850.396 24/12/14,11:29:50,13,09,1, 11.9,1,1, -5.640, 10521.876, 390.120, 52850.410 24/12/14,11:29:50,14,09,1, 11.9,1,1, -5.640, 10521.903, 390.106, 52850.486 24/12/14,11:29:50,15,09,1, 11.9,1,1, -5.640, 10521.903, 390.118, 52850.383 24/12/14,11:29:50,16,09,1, 11.9,1,1, -5.640, 10521.915, 390.132, 52850.506 24/12/14,11:29:50,17,09,1, 11.9,1,1, -5.640, 10521.919, 390.138, 52850.424 24/12/14,11:29:50,18,09,1, 11.9,1,1, -5.640, 10521.905, 390.145, 52850.441 24/12/14,11:29:50,19,09,1, 11.9,1,1, -5.640, 10521.933, 390.135, 52850.463 24/12/14,11:29:51,00,09,1, 11.9,1,1, -5.636, 10521.928, 390.135, 52850.463 24/12/14,11:29:51,01,09,1, 11.9,1,1, -5.636, 10521.932, 390.153, 52850.452 24/12/14,11:29:51,02,09,1, 11.9,1,1, -5.636, 10521.909, 390.125, 52850.443 24/12/14,11:29:51,03,09,1, 11.9,1,1, -5.636, 10521.936, 390.129, 52850.413 24/12/14,11:29:51,04,09,1, 11.9,1,1, -5.636, 10521.910, 390.141, 52850.513 24/12/14,11:29:51,05,09,1, 11.9,1,1, -5.636, 10521.920, 390.124, 52850.467 24/12/14,11:29:51,06,09,1, 11.9,1,1, -5.636, 10521.937, 390.145, 52850.490 24/12/14,11:29:51,07,09,1, 11.9,1,1, -5.636, 10521.938, 390.165, 52850.493 24/12/14,11:29:51,08,09,1, 11.9,1,1, -5.636, 10521.930, 390.143, 52850.433 24/12/14,11:29:51,09,09,1, 11.9,1,1, -5.636, 10521.949, 390.138, 52850.510 24/12/14,11:29:51,10,09,1, 11.9,1,1, -5.636, 10521.956, 390.139, 52850.436 24/12/14,11:29:51,11,09,1, 11.9,1,1, -5.636, 10521.945, 390.153, 52850.407 24/12/14,11:29:51,12,09,1, 11.9,1,1, -5.636, 10521.932, 390.147, 52850.449 24/12/14,11:29:51,13,09,1, 11.9,1,1, -5.636, 10521.958, 390.134, 52850.469 24/12/14,11:29:51,14,09,1, 11.9,1,1, -5.636, 10521.941, 390.125, 52850.420 24/12/14,11:29:51,15,09,1, 11.9,1,1, -5.636, 10521.931, 390.107, 52850.461 24/12/14,11:29:51,16,09,1, 11.9,1,1, -5.636, 10521.964, 390.124, 52850.429 24/12/14,11:29:51,17,09,1, 11.9,1,1, -5.636, 10521.950, 390.140, 52850.455 24/12/14,11:29:51,18,09,1, 11.9,1,1, -5.636, 10521.931, 390.115, 52850.461 24/12/14,11:29:51,19,09,1, 11.9,1,1, -5.636, 10521.930, 390.111, 52850.422 24/12/14,11:29:52,00,08,1, 12.0,1,1, -5.639, 10521.928, 390.111, 52850.422 24/12/14,11:29:52,01,08,1, 12.0,1,1, -5.639, 10521.931, 390.126, 52850.477 24/12/14,11:29:52,02,08,1, 12.0,1,1, -5.639, 10521.950, 390.141, 52850.409 24/12/14,11:29:52,03,08,1, 12.0,1,1, -5.639, 10521.931, 390.117, 52850.389 24/12/14,11:29:52,04,08,1, 12.0,1,1, -5.639, 10521.921, 390.118, 52850.433 24/12/14,11:29:52,05,08,1, 12.0,1,1, -5.639, 10521.915, 390.107, 52850.492 24/12/14,11:29:52,06,08,1, 12.0,1,1, -5.639, 10521.922, 390.096, 52850.467 24/12/14,11:29:52,07,08,1, 12.0,1,1, -5.639, 10521.898, 390.123, 52850.374 24/12/14,11:29:52,08,08,1, 12.0,1,1, -5.639, 10521.914, 390.138, 52850.395 24/12/14,11:29:52,09,08,1, 12.0,1,1, -5.639, 10521.913, 390.116, 52850.464 24/12/14,11:29:52,10,08,1, 12.0,1,1, -5.639, 10521.900, 390.094, 52850.429 24/12/14,11:29:52,11,08,1, 12.0,1,1, -5.639, 10521.916, 390.107, 52850.449 24/12/14,11:29:52,12,08,1, 12.0,1,1, -5.639, 10521.894, 390.085, 52850.445 24/12/14,11:29:52,13,08,1, 12.0,1,1, -5.639, 10521.910, 390.099, 52850.453 24/12/14,11:29:52,14,08,1, 12.0,1,1, -5.639, 10521.898, 390.103, 52850.374 24/12/14,11:29:52,15,08,1, 12.0,1,1, -5.639, 10521.922, 390.111, 52850.444 24/12/14,11:29:52,16,08,1, 12.0,1,1, -5.639, 10521.911, 390.092, 52850.421 24/12/14,11:29:52,17,08,1, 12.0,1,1, -5.639, 10521.901, 390.073, 52850.443 24/12/14,11:29:52,18,08,1, 12.0,1,1, -5.639, 10521.896, 390.098, 52850.387 24/12/14,11:29:52,19,08,1, 12.0,1,1, -5.639, 10521.897, 390.078, 52850.440 24/12/14,11:29:53,00,08,1, 11.9,1,1, -5.643, 10521.895, 390.078, 52850.440 24/12/14,11:29:53,01,08,1, 11.9,1,1, -5.643, 10521.894, 390.098, 52850.436 24/12/14,11:29:53,02,08,1, 11.9,1,1, -5.643, 10521.892, 390.075, 52850.454 24/12/14,11:29:53,03,08,1, 11.9,1,1, -5.643, 10521.905, 390.054, 52850.356 24/12/14,11:29:53,04,08,1, 11.9,1,1, -5.643, 10521.893, 390.062, 52850.388 24/12/14,11:29:53,05,08,1, 11.9,1,1, -5.643, 10521.889, 390.061, 52850.406 24/12/14,11:29:53,06,08,1, 11.9,1,1, -5.643, 10521.876, 390.066, 52850.453 24/12/14,11:29:53,07,08,1, 11.9,1,1, -5.643, 10521.897, 390.059, 52850.396 24/12/14,11:29:53,08,08,1, 11.9,1,1, -5.643, 10521.863, 390.063, 52850.363 24/12/14,11:29:53,09,08,1, 11.9,1,1, -5.643, 10521.875, 390.051, 52850.379 24/12/14,11:29:53,10,08,1, 11.9,1,1, -5.643, 10521.915, 390.056, 52850.391 24/12/14,11:29:53,11,08,1, 11.9,1,1, -5.643, 10521.904, 390.046, 52850.411 24/12/14,11:29:53,12,08,1, 11.9,1,1, -5.643, 10521.880, 390.063, 52850.408 24/12/14,11:29:53,13,08,1, 11.9,1,1, -5.643, 10521.900, 390.052, 52850.411 24/12/14,11:29:53,14,08,1, 11.9,1,1, -5.643, 10521.887, 390.056, 52850.381 24/12/14,11:29:53,15,08,1, 11.9,1,1, -5.643, 10521.881, 390.035, 52850.386 24/12/14,11:29:53,16,08,1, 11.9,1,1, -5.643, 10521.891, 390.045, 52850.440 24/12/14,11:29:53,17,08,1, 11.9,1,1, -5.643, 10521.905, 390.037, 52850.430 24/12/14,11:29:53,18,08,1, 11.9,1,1, -5.643, 10521.897, 390.051, 52850.414 24/12/14,11:29:53,19,08,1, 11.9,1,1, -5.643, 10521.907, 390.051, 52850.422 24/12/14,11:29:54,00,08,1, 11.9,1,1, -5.643, 10521.903, 390.051, 52850.422 24/12/14,11:29:54,01,08,1, 11.9,1,1, -5.643, 10521.871, 390.067, 52850.311 24/12/14,11:29:54,02,08,1, 11.9,1,1, -5.643, 10521.905, 390.060, 52850.395 24/12/14,11:29:54,03,08,1, 11.9,1,1, -5.643, 10521.903, 390.052, 52850.379 24/12/14,11:29:54,04,08,1, 11.9,1,1, -5.643, 10521.893, 390.059, 52850.347 24/12/14,11:29:54,05,08,1, 11.9,1,1, -5.643, 10521.892, 390.039, 52850.356 24/12/14,11:29:54,06,08,1, 11.9,1,1, -5.643, 10521.906, 390.056, 52850.323 24/12/14,11:29:54,07,08,1, 11.9,1,1, -5.643, 10521.920, 390.042, 52850.408 24/12/14,11:29:54,08,08,1, 11.9,1,1, -5.643, 10521.931, 390.056, 52850.362 24/12/14,11:29:54,09,08,1, 11.9,1,1, -5.643, 10521.925, 390.045, 52850.369 24/12/14,11:29:54,10,08,1, 11.9,1,1, -5.643, 10521.903, 390.065, 52850.413 24/12/14,11:29:54,11,08,1, 11.9,1,1, -5.643, 10521.927, 390.063, 52850.363 24/12/14,11:29:54,12,08,1, 11.9,1,1, -5.643, 10521.943, 390.064, 52850.424 24/12/14,11:29:54,13,08,1, 11.9,1,1, -5.643, 10521.934, 390.088, 52850.349 24/12/14,11:29:54,14,08,1, 11.9,1,1, -5.643, 10521.948, 390.044, 52850.359 24/12/14,11:29:54,15,08,1, 11.9,1,1, -5.643, 10521.905, 390.069, 52850.380 24/12/14,11:29:54,16,08,1, 11.9,1,1, -5.643, 10521.930, 390.068, 52850.401 24/12/14,11:29:54,17,08,1, 11.9,1,1, -5.643, 10521.968, 390.067, 52850.379 24/12/14,11:29:54,18,08,1, 11.9,1,1, -5.643, 10521.942, 390.080, 52850.410 24/12/14,11:29:54,19,08,1, 11.9,1,1, -5.643, 10521.959, 390.078, 52850.423 24/12/14,11:29:55,00,08,1, 12.0,1,1, -5.637, 10521.953, 390.078, 52850.423 24/12/14,11:29:55,01,08,1, 12.0,1,1, -5.637, 10521.984, 390.081, 52850.400 24/12/14,11:29:55,02,08,1, 12.0,1,1, -5.637, 10521.983, 390.083, 52850.417 24/12/14,11:29:55,03,08,1, 12.0,1,1, -5.637, 10521.974, 390.110, 52850.436 24/12/14,11:29:55,04,08,1, 12.0,1,1, -5.637, 10521.996, 390.103, 52850.452 24/12/14,11:29:55,05,08,1, 12.0,1,1, -5.637, 10521.995, 390.115, 52850.429 24/12/14,11:29:55,06,08,1, 12.0,1,1, -5.637, 10522.011, 390.119, 52850.449 24/12/14,11:29:55,07,08,1, 12.0,1,1, -5.637, 10522.018, 390.099, 52850.428 24/12/14,11:29:55,08,08,1, 12.0,1,1, -5.637, 10522.009, 390.082, 52850.295 24/12/14,11:29:55,09,08,1, 12.0,1,1, -5.637, 10521.988, 390.135, 52850.395 24/12/14,11:29:55,10,08,1, 12.0,1,1, -5.637, 10522.015, 390.107, 52850.431 24/12/14,11:29:55,11,08,1, 12.0,1,1, -5.637, 10522.004, 390.118, 52850.414 24/12/14,11:29:55,12,08,1, 12.0,1,1, -5.637, 10521.989, 390.126, 52850.408 24/12/14,11:29:55,13,08,1, 12.0,1,1, -5.637, 10522.022, 390.129, 52850.407 24/12/14,11:29:55,14,08,1, 12.0,1,1, -5.637, 10522.045, 390.127, 52850.378 24/12/14,11:29:55,15,08,1, 12.0,1,1, -5.637, 10522.032, 390.119, 52850.356 24/12/14,11:29:55,16,08,1, 12.0,1,1, -5.637, 10522.019, 390.148, 52850.385 24/12/14,11:29:55,17,08,1, 12.0,1,1, -5.637, 10522.024, 390.161, 52850.442 24/12/14,11:29:55,18,08,1, 12.0,1,1, -5.637, 10522.044, 390.173, 52850.445 24/12/14,11:29:55,19,08,1, 12.0,1,1, -5.637, 10522.047, 390.172, 52850.449 24/12/14,11:29:56,00,09,1, 11.9,1,1, -5.640, 10522.045, 390.172, 52850.449 24/12/14,11:29:56,01,09,1, 11.9,1,1, -5.640, 10522.046, 390.186, 52850.485 24/12/14,11:29:56,02,09,1, 11.9,1,1, -5.640, 10522.060, 390.170, 52850.427 24/12/14,11:29:56,03,09,1, 11.9,1,1, -5.640, 10522.058, 390.190, 52850.459 24/12/14,11:29:56,04,09,1, 11.9,1,1, -5.640, 10522.050, 390.203, 52850.466 24/12/14,11:29:56,05,09,1, 11.9,1,1, -5.640, 10522.067, 390.182, 52850.412 24/12/14,11:29:56,06,09,1, 11.9,1,1, -5.640, 10522.065, 390.192, 52850.439 24/12/14,11:29:56,07,09,1, 11.9,1,1, -5.640, 10522.080, 390.200, 52850.421 24/12/14,11:29:56,08,09,1, 11.9,1,1, -5.640, 10522.064, 390.206, 52850.438 24/12/14,11:29:56,09,09,1, 11.9,1,1, -5.640, 10522.085, 390.221, 52850.390 24/12/14,11:29:56,10,09,1, 11.9,1,1, -5.640, 10522.063, 390.212, 52850.468 24/12/14,11:29:56,11,09,1, 11.9,1,1, -5.640, 10522.067, 390.214, 52850.392 24/12/14,11:29:56,12,09,1, 11.9,1,1, -5.640, 10522.085, 390.223, 52850.474 24/12/14,11:29:56,13,09,1, 11.9,1,1, -5.640, 10522.102, 390.218, 52850.418 24/12/14,11:29:56,14,09,1, 11.9,1,1, -5.640, 10522.092, 390.228, 52850.393 24/12/14,11:29:56,15,09,1, 11.9,1,1, -5.640, 10522.098, 390.208, 52850.384 24/12/14,11:29:56,16,09,1, 11.9,1,1, -5.640, 10522.082, 390.216, 52850.432 24/12/14,11:29:56,17,09,1, 11.9,1,1, -5.640, 10522.103, 390.227, 52850.453 24/12/14,11:29:56,18,09,1, 11.9,1,1, -5.640, 10522.088, 390.212, 52850.478 24/12/14,11:29:56,19,09,1, 11.9,1,1, -5.640, 10522.093, 390.195, 52850.476 24/12/14,11:29:57,00,09,1, 11.9,1,1, -5.639, 10522.087, 390.195, 52850.476 24/12/14,11:29:57,01,09,1, 11.9,1,1, -5.639, 10522.101, 390.216, 52850.367 24/12/14,11:29:57,02,09,1, 11.9,1,1, -5.639, 10522.106, 390.227, 52850.491 24/12/14,11:29:57,03,09,1, 11.9,1,1, -5.639, 10522.099, 390.227, 52850.474 24/12/14,11:29:57,04,09,1, 11.9,1,1, -5.639, 10522.114, 390.231, 52850.499 24/12/14,11:29:57,05,09,1, 11.9,1,1, -5.639, 10522.118, 390.248, 52850.500 24/12/14,11:29:57,06,09,1, 11.9,1,1, -5.639, 10522.120, 390.233, 52850.513 24/12/14,11:29:57,07,09,1, 11.9,1,1, -5.639, 10522.139, 390.196, 52850.495 24/12/14,11:29:57,08,09,1, 11.9,1,1, -5.639, 10522.094, 390.221, 52850.486 24/12/14,11:29:57,09,09,1, 11.9,1,1, -5.639, 10522.095, 390.213, 52850.452 24/12/14,11:29:57,10,09,1, 11.9,1,1, -5.639, 10522.099, 390.225, 52850.447 24/12/14,11:29:57,11,09,1, 11.9,1,1, -5.639, 10522.092, 390.211, 52850.491 24/12/14,11:29:57,12,09,1, 11.9,1,1, -5.639, 10522.109, 390.207, 52850.464 24/12/14,11:29:57,13,09,1, 11.9,1,1, -5.639, 10522.092, 390.223, 52850.412 24/12/14,11:29:57,14,09,1, 11.9,1,1, -5.639, 10522.077, 390.255, 52850.478 24/12/14,11:29:57,15,09,1, 11.9,1,1, -5.639, 10522.110, 390.228, 52850.418 24/12/14,11:29:57,16,09,1, 11.9,1,1, -5.639, 10522.093, 390.227, 52850.494 24/12/14,11:29:57,17,09,1, 11.9,1,1, -5.639, 10522.125, 390.243, 52850.479 24/12/14,11:29:57,18,09,1, 11.9,1,1, -5.639, 10522.132, 390.264, 52850.679 24/12/14,11:29:57,19,09,1, 11.9,1,1, -5.639, 10522.092, 390.231, 52850.448 24/12/14,11:29:58,00,09,1, 11.9,1,1, -5.639, 10522.087, 390.231, 52850.448 24/12/14,11:29:58,01,09,1, 11.9,1,1, -5.639, 10522.090, 390.252, 52850.526 24/12/14,11:29:58,02,09,1, 11.9,1,1, -5.639, 10522.094, 390.245, 52850.507 24/12/14,11:29:58,03,09,1, 11.9,1,1, -5.639, 10522.119, 390.233, 52850.464 24/12/14,11:29:58,04,09,1, 11.9,1,1, -5.639, 10522.088, 390.235, 52850.454 24/12/14,11:29:58,05,09,1, 11.9,1,1, -5.639, 10522.107, 390.241, 52850.412 24/12/14,11:29:58,06,09,1, 11.9,1,1, -5.639, 10522.122, 390.257, 52850.504 24/12/14,11:29:58,07,09,1, 11.9,1,1, -5.639, 10522.097, 390.254, 52850.438 24/12/14,11:29:58,08,09,1, 11.9,1,1, -5.639, 10522.124, 390.253, 52850.425 24/12/14,11:29:58,09,09,1, 11.9,1,1, -5.639, 10522.110, 390.264, 52850.438 24/12/14,11:29:58,10,09,1, 11.9,1,1, -5.639, 10522.121, 390.276, 52850.436 24/12/14,11:29:58,11,09,1, 11.9,1,1, -5.639, 10522.094, 390.287, 52850.524 24/12/14,11:29:58,12,09,1, 11.9,1,1, -5.639, 10522.105, 390.279, 52850.528 24/12/14,11:29:58,13,09,1, 11.9,1,1, -5.639, 10522.096, 390.276, 52850.425 24/12/14,11:29:58,14,09,1, 11.9,1,1, -5.639, 10522.102, 390.283, 52850.490 24/12/14,11:29:58,15,09,1, 11.9,1,1, -5.639, 10522.114, 390.266, 52850.422 24/12/14,11:29:58,16,09,1, 11.9,1,1, -5.639, 10522.111, 390.264, 52850.438 24/12/14,11:29:58,17,09,1, 11.9,1,1, -5.639, 10522.105, 390.277, 52850.530 24/12/14,11:29:58,18,09,1, 11.9,1,1, -5.639, 10522.127, 390.281, 52850.418 24/12/14,11:29:58,19,09,1, 11.9,1,1, -5.639, 10522.125, 390.309, 52850.449 24/12/14,11:29:59,00,09,1, 11.9,1,1, -5.641, 10522.120, 390.309, 52850.449 24/12/14,11:29:59,01,09,1, 11.9,1,1, -5.641, 10522.121, 390.268, 52850.445 24/12/14,11:29:59,02,09,1, 11.9,1,1, -5.641, 10522.123, 390.275, 52850.490 24/12/14,11:29:59,03,09,1, 11.9,1,1, -5.641, 10522.119, 390.312, 52850.444 24/12/14,11:29:59,04,09,1, 11.9,1,1, -5.641, 10522.133, 390.282, 52850.462 24/12/14,11:29:59,05,09,1, 11.9,1,1, -5.641, 10522.124, 390.275, 52850.420 24/12/14,11:29:59,06,09,1, 11.9,1,1, -5.641, 10522.132, 390.290, 52850.436 24/12/14,11:29:59,07,09,1, 11.9,1,1, -5.641, 10522.130, 390.279, 52850.483 24/12/14,11:29:59,08,09,1, 11.9,1,1, -5.641, 10522.113, 390.296, 52850.505 24/12/14,11:29:59,09,09,1, 11.9,1,1, -5.641, 10522.129, 390.299, 52850.493 24/12/14,11:29:59,10,09,1, 11.9,1,1, -5.641, 10522.124, 390.289, 52850.423 24/12/14,11:29:59,11,09,1, 11.9,1,1, -5.641, 10522.114, 390.276, 52850.455 24/12/14,11:29:59,12,09,1, 11.9,1,1, -5.641, 10522.108, 390.279, 52850.446 24/12/14,11:29:59,13,09,1, 11.9,1,1, -5.641, 10522.125, 390.288, 52850.432 24/12/14,11:29:59,14,09,1, 11.9,1,1, -5.641, 10522.124, 390.277, 52850.447 24/12/14,11:29:59,15,09,1, 11.9,1,1, -5.641, 10522.113, 390.269, 52850.434 24/12/14,11:29:59,16,09,1, 11.9,1,1, -5.641, 10522.106, 390.293, 52850.410 24/12/14,11:29:59,17,09,1, 11.9,1,1, -5.641, 10522.135, 390.286, 52850.494 24/12/14,11:29:59,18,09,1, 11.9,1,1, -5.641, 10522.132, 390.290, 52850.524 24/12/14,11:29:59,19,09,1, 11.9,1,1, -5.641, 10522.156, 390.298, 52850.474 24/12/14,11:30:00,00,09,1, 11.9,1,1, -5.641, 10522.153, 390.298, 52850.474 24/12/14,11:30:00,01,09,1, 11.9,1,1, -5.641, 10522.123, 390.267, 52850.446 24/12/14,11:30:00,02,09,1, 11.9,1,1, -5.641, 10522.137, 390.278, 52850.429 24/12/14,11:30:00,03,09,1, 11.9,1,1, -5.641, 10522.148, 390.261, 52850.482 24/12/14,11:30:00,04,09,1, 11.9,1,1, -5.641, 10522.133, 390.262, 52850.405 24/12/14,11:30:00,05,09,1, 11.9,1,1, -5.641, 10522.165, 390.264, 52850.438 24/12/14,11:30:00,06,09,1, 11.9,1,1, -5.641, 10522.145, 390.301, 52850.450 24/12/14,11:30:00,07,09,1, 11.9,1,1, -5.641, 10522.155, 390.278, 52850.383 24/12/14,11:30:00,08,09,1, 11.9,1,1, -5.641, 10522.146, 390.275, 52850.468 24/12/14,11:30:00,09,09,1, 11.9,1,1, -5.641, 10522.172, 390.295, 52850.378 24/12/14,11:30:00,10,09,1, 11.9,1,1, -5.641, 10522.146, 390.311, 52850.473 24/12/14,11:30:00,11,09,1, 11.9,1,1, -5.641, 10522.171, 390.305, 52850.418 24/12/14,11:30:00,12,09,1, 11.9,1,1, -5.641, 10522.150, 390.310, 52850.388 24/12/14,11:30:00,13,09,1, 11.9,1,1, -5.641, 10522.160, 390.288, 52850.388 24/12/14,11:30:00,14,09,1, 11.9,1,1, -5.641, 10522.162, 390.306, 52850.448 24/12/14,11:30:00,15,09,1, 11.9,1,1, -5.641, 10522.157, 390.304, 52850.365 24/12/14,11:30:00,16,09,1, 11.9,1,1, -5.641, 10522.176, 390.315, 52850.472 24/12/14,11:30:00,17,09,1, 11.9,1,1, -5.641, 10522.166, 390.315, 52850.431 24/12/14,11:30:00,18,09,1, 11.9,1,1, -5.641, 10522.178, 390.296, 52850.396 24/12/14,11:30:00,19,09,1, 11.9,1,1, -5.641, 10522.161, 390.308, 52850.405 24/12/14,11:30:01,00,09,1, 12.0,1,1, -5.639, 10522.153, 390.308, 52850.405 24/12/14,11:30:01,01,09,1, 12.0,1,1, -5.639, 10522.160, 390.361, 52850.398 24/12/14,11:30:01,02,09,1, 12.0,1,1, -5.639, 10522.158, 390.323, 52850.343 24/12/14,11:30:01,03,09,1, 12.0,1,1, -5.639, 10522.163, 390.313, 52850.380 24/12/14,11:30:01,04,09,1, 12.0,1,1, -5.639, 10522.216, 390.320, 52850.439 24/12/14,11:30:01,05,09,1, 12.0,1,1, -5.639, 10522.178, 390.336, 52850.433 24/12/14,11:30:01,06,09,1, 12.0,1,1, -5.639, 10522.197, 390.315, 52850.414 24/12/14,11:30:01,07,09,1, 12.0,1,1, -5.639, 10522.194, 390.330, 52850.436 24/12/14,11:30:01,08,09,1, 12.0,1,1, -5.639, 10522.198, 390.311, 52850.326 24/12/14,11:30:01,09,09,1, 12.0,1,1, -5.639, 10522.198, 390.332, 52850.399 24/12/14,11:30:01,10,09,1, 12.0,1,1, -5.639, 10522.192, 390.325, 52850.433 24/12/14,11:30:01,11,09,1, 12.0,1,1, -5.639, 10522.174, 390.323, 52850.328 24/12/14,11:30:01,12,09,1, 12.0,1,1, -5.639, 10522.187, 390.311, 52850.350 24/12/14,11:30:01,13,09,1, 12.0,1,1, -5.639, 10522.201, 390.308, 52850.384 24/12/14,11:30:01,14,09,1, 12.0,1,1, -5.639, 10522.177, 390.321, 52850.384 24/12/14,11:30:01,15,09,1, 12.0,1,1, -5.639, 10522.178, 390.334, 52850.444 24/12/14,11:30:01,16,09,1, 12.0,1,1, -5.639, 10522.191, 390.333, 52850.360 24/12/14,11:30:01,17,09,1, 12.0,1,1, -5.639, 10522.143, 390.313, 52850.402 24/12/14,11:30:01,18,09,1, 12.0,1,1, -5.639, 10522.163, 390.303, 52850.399 24/12/14,11:30:01,19,09,1, 12.0,1,1, -5.639, 10522.183, 390.297, 52850.350 24/12/14,11:30:02,00,09,1, 11.9,1,1, -5.640, 10522.178, 390.297, 52850.350 24/12/14,11:30:02,01,09,1, 11.9,1,1, -5.640, 10522.191, 390.298, 52850.393 24/12/14,11:30:02,02,09,1, 11.9,1,1, -5.640, 10522.159, 390.285, 52850.343 24/12/14,11:30:02,03,09,1, 11.9,1,1, -5.640, 10522.174, 390.286, 52850.351 24/12/14,11:30:02,04,09,1, 11.9,1,1, -5.640, 10522.174, 390.295, 52850.375 24/12/14,11:30:02,05,09,1, 11.9,1,1, -5.640, 10522.150, 390.312, 52850.399 24/12/14,11:30:02,06,09,1, 11.9,1,1, -5.640, 10522.158, 390.301, 52850.382 24/12/14,11:30:02,07,09,1, 11.9,1,1, -5.640, 10522.139, 390.303, 52850.416 24/12/14,11:30:02,08,09,1, 11.9,1,1, -5.640, 10522.147, 390.303, 52850.372 24/12/14,11:30:02,09,09,1, 11.9,1,1, -5.640, 10522.137, 390.290, 52850.364 24/12/14,11:30:02,10,09,1, 11.9,1,1, -5.640, 10522.154, 390.302, 52850.378 24/12/14,11:30:02,11,09,1, 11.9,1,1, -5.640, 10522.121, 390.297, 52850.331 24/12/14,11:30:02,12,09,1, 11.9,1,1, -5.640, 10522.143, 390.288, 52850.327 24/12/14,11:30:02,13,09,1, 11.9,1,1, -5.640, 10522.148, 390.302, 52850.398 24/12/14,11:30:02,14,09,1, 11.9,1,1, -5.640, 10522.135, 390.284, 52850.418 24/12/14,11:30:02,15,09,1, 11.9,1,1, -5.640, 10522.133, 390.305, 52850.381 24/12/14,11:30:02,16,09,1, 11.9,1,1, -5.640, 10522.131, 390.313, 52850.399 24/12/14,11:30:02,17,09,1, 11.9,1,1, -5.640, 10522.143, 390.289, 52850.335 24/12/14,11:30:02,18,09,1, 11.9,1,1, -5.640, 10522.132, 390.292, 52850.399 24/12/14,11:30:02,19,09,1, 11.9,1,1, -5.640, 10522.127, 390.297, 52850.318 24/12/14,11:30:03,00,09,1, 11.9,1,1, -5.638, 10522.120, 390.297, 52850.318 24/12/14,11:30:03,01,09,1, 11.9,1,1, -5.638, 10522.120, 390.310, 52850.316 24/12/14,11:30:03,02,09,1, 11.9,1,1, -5.638, 10522.150, 390.308, 52850.284 24/12/14,11:30:03,03,09,1, 11.9,1,1, -5.638, 10522.132, 390.298, 52850.285 24/12/14,11:30:03,04,09,1, 11.9,1,1, -5.638, 10522.120, 390.312, 52850.339 24/12/14,11:30:03,05,09,1, 11.9,1,1, -5.638, 10522.095, 390.310, 52850.293 24/12/14,11:30:03,06,09,1, 11.9,1,1, -5.638, 10522.091, 390.319, 52850.439 24/12/14,11:30:03,07,09,1, 11.9,1,1, -5.638, 10522.090, 390.327, 52850.394 24/12/14,11:30:03,08,09,1, 11.9,1,1, -5.638, 10522.102, 390.343, 52850.378 24/12/14,11:30:03,09,09,1, 11.9,1,1, -5.638, 10522.131, 390.358, 52850.349 24/12/14,11:30:03,10,09,1, 11.9,1,1, -5.638, 10522.092, 390.336, 52850.400 24/12/14,11:30:03,11,09,1, 11.9,1,1, -5.638, 10522.088, 390.351, 52850.377 24/12/14,11:30:03,12,09,1, 11.9,1,1, -5.638, 10522.097, 390.380, 52850.419 24/12/14,11:30:03,13,09,1, 11.9,1,1, -5.638, 10522.096, 390.361, 52850.344 24/12/14,11:30:03,14,09,1, 11.9,1,1, -5.638, 10522.110, 390.382, 52850.391 24/12/14,11:30:03,15,09,1, 11.9,1,1, -5.638, 10522.084, 390.373, 52850.393 24/12/14,11:30:03,16,09,1, 11.9,1,1, -5.638, 10522.081, 390.370, 52850.380 24/12/14,11:30:03,17,09,1, 11.9,1,1, -5.638, 10522.084, 390.392, 52850.408 24/12/14,11:30:03,18,09,1, 11.9,1,1, -5.638, 10522.085, 390.392, 52850.427 24/12/14,11:30:03,19,09,1, 11.9,1,1, -5.638, 10522.105, 390.379, 52850.377 24/12/14,11:30:04,00,09,1, 11.9,1,1, -5.641, 10522.103, 390.379, 52850.377 24/12/14,11:30:04,01,09,1, 11.9,1,1, -5.641, 10522.090, 390.398, 52850.415 24/12/14,11:30:04,02,09,1, 11.9,1,1, -5.641, 10522.106, 390.412, 52850.392 24/12/14,11:30:04,03,09,1, 11.9,1,1, -5.641, 10522.108, 390.400, 52850.379 24/12/14,11:30:04,04,09,1, 11.9,1,1, -5.641, 10522.100, 390.409, 52850.336 24/12/14,11:30:04,05,09,1, 11.9,1,1, -5.641, 10522.114, 390.396, 52850.417 24/12/14,11:30:04,06,09,1, 11.9,1,1, -5.641, 10522.122, 390.435, 52850.436 24/12/14,11:30:04,07,09,1, 11.9,1,1, -5.641, 10522.069, 390.414, 52850.371 24/12/14,11:30:04,08,09,1, 11.9,1,1, -5.641, 10522.118, 390.411, 52850.413 24/12/14,11:30:04,09,09,1, 11.9,1,1, -5.641, 10522.108, 390.420, 52850.397 24/12/14,11:30:04,10,09,1, 11.9,1,1, -5.641, 10522.104, 390.408, 52850.357 24/12/14,11:30:04,11,09,1, 11.9,1,1, -5.641, 10522.107, 390.406, 52850.375 24/12/14,11:30:04,12,09,1, 11.9,1,1, -5.641, 10522.138, 390.403, 52850.350 24/12/14,11:30:04,13,09,1, 11.9,1,1, -5.641, 10522.118, 390.432, 52850.441 24/12/14,11:30:04,14,09,1, 11.9,1,1, -5.641, 10522.131, 390.429, 52850.426 24/12/14,11:30:04,15,09,1, 11.9,1,1, -5.641, 10522.124, 390.425, 52850.451 24/12/14,11:30:04,16,09,1, 11.9,1,1, -5.641, 10522.130, 390.387, 52850.333 24/12/14,11:30:04,17,09,1, 11.9,1,1, -5.641, 10522.127, 390.408, 52850.411 24/12/14,11:30:04,18,09,1, 11.9,1,1, -5.641, 10522.154, 390.436, 52850.431 24/12/14,11:30:04,19,09,1, 11.9,1,1, -5.641, 10522.111, 390.427, 52850.392 24/12/14,11:30:05,00,10,1, 11.9,1,1, -5.640, 10522.103, 390.427, 52850.392 24/12/14,11:30:05,01,10,1, 11.9,1,1, -5.640, 10522.133, 390.430, 52850.430 24/12/14,11:30:05,02,10,1, 11.9,1,1, -5.640, 10522.139, 390.430, 52850.458 24/12/14,11:30:05,03,10,1, 11.9,1,1, -5.640, 10522.119, 390.426, 52850.443 24/12/14,11:30:05,04,10,1, 11.9,1,1, -5.640, 10522.113, 390.405, 52850.367 24/12/14,11:30:05,05,10,1, 11.9,1,1, -5.640, 10522.124, 390.442, 52850.433 24/12/14,11:30:05,06,10,1, 11.9,1,1, -5.640, 10522.145, 390.435, 52850.398 24/12/14,11:30:05,07,10,1, 11.9,1,1, -5.640, 10522.139, 390.416, 52850.395 24/12/14,11:30:05,08,10,1, 11.9,1,1, -5.640, 10522.145, 390.443, 52850.420 24/12/14,11:30:05,09,10,1, 11.9,1,1, -5.640, 10522.154, 390.418, 52850.406 24/12/14,11:30:05,10,10,1, 11.9,1,1, -5.640, 10522.151, 390.458, 52850.458 24/12/14,11:30:05,11,10,1, 11.9,1,1, -5.640, 10522.155, 390.461, 52850.475 24/12/14,11:30:05,12,10,1, 11.9,1,1, -5.640, 10522.163, 390.420, 52850.402 24/12/14,11:30:05,13,10,1, 11.9,1,1, -5.640, 10522.142, 390.431, 52850.434 24/12/14,11:30:05,14,10,1, 11.9,1,1, -5.640, 10522.163, 390.437, 52850.405 24/12/14,11:30:05,15,10,1, 11.9,1,1, -5.640, 10522.145, 390.438, 52850.356 24/12/14,11:30:05,16,10,1, 11.9,1,1, -5.640, 10522.149, 390.458, 52850.449 24/12/14,11:30:05,17,10,1, 11.9,1,1, -5.640, 10522.172, 390.460, 52850.369 24/12/14,11:30:05,18,10,1, 11.9,1,1, -5.640, 10522.163, 390.455, 52850.444 24/12/14,11:30:05,19,10,1, 11.9,1,1, -5.640, 10522.158, 390.436, 52850.361 24/12/14,11:30:06,00,09,1, 12.0,1,1, -5.638, 10522.153, 390.436, 52850.361 24/12/14,11:30:06,01,09,1, 12.0,1,1, -5.638, 10522.161, 390.437, 52850.415 24/12/14,11:30:06,02,09,1, 12.0,1,1, -5.638, 10522.146, 390.456, 52850.457 24/12/14,11:30:06,03,09,1, 12.0,1,1, -5.638, 10522.154, 390.471, 52850.376 24/12/14,11:30:06,04,09,1, 12.0,1,1, -5.638, 10522.126, 390.464, 52850.384 24/12/14,11:30:06,05,09,1, 12.0,1,1, -5.638, 10522.148, 390.453, 52850.456 24/12/14,11:30:06,06,09,1, 12.0,1,1, -5.638, 10522.130, 390.462, 52850.370 24/12/14,11:30:06,07,09,1, 12.0,1,1, -5.638, 10522.119, 390.449, 52850.387 24/12/14,11:30:06,08,09,1, 12.0,1,1, -5.638, 10522.135, 390.454, 52850.392 24/12/14,11:30:06,09,09,1, 12.0,1,1, -5.638, 10522.104, 390.441, 52850.446 24/12/14,11:30:06,10,09,1, 12.0,1,1, -5.638, 10522.111, 390.468, 52850.419 24/12/14,11:30:06,11,09,1, 12.0,1,1, -5.638, 10522.116, 390.460, 52850.392 24/12/14,11:30:06,12,09,1, 12.0,1,1, -5.638, 10522.138, 390.454, 52850.462 24/12/14,11:30:06,13,09,1, 12.0,1,1, -5.638, 10522.120, 390.453, 52850.385 24/12/14,11:30:06,14,09,1, 12.0,1,1, -5.638, 10522.151, 390.438, 52850.430 24/12/14,11:30:06,15,09,1, 12.0,1,1, -5.638, 10522.154, 390.452, 52850.452 24/12/14,11:30:06,16,09,1, 12.0,1,1, -5.638, 10522.143, 390.456, 52850.389 24/12/14,11:30:06,17,09,1, 12.0,1,1, -5.638, 10522.145, 390.454, 52850.460 24/12/14,11:30:06,18,09,1, 12.0,1,1, -5.638, 10522.163, 390.455, 52850.366 24/12/14,11:30:06,19,09,1, 12.0,1,1, -5.638, 10522.146, 390.473, 52850.446 24/12/14,11:30:07,00,09,1, 11.9,1,1, -5.644, 10522.145, 390.473, 52850.446 24/12/14,11:30:07,01,09,1, 11.9,1,1, -5.644, 10522.159, 390.466, 52850.400 24/12/14,11:30:07,02,09,1, 11.9,1,1, -5.644, 10522.148, 390.459, 52850.424 24/12/14,11:30:07,03,09,1, 11.9,1,1, -5.644, 10522.144, 390.451, 52850.434 24/12/14,11:30:07,04,09,1, 11.9,1,1, -5.644, 10522.121, 390.463, 52850.473 24/12/14,11:30:07,05,09,1, 11.9,1,1, -5.644, 10522.138, 390.444, 52850.415 24/12/14,11:30:07,06,09,1, 11.9,1,1, -5.644, 10522.133, 390.480, 52850.415 24/12/14,11:30:07,07,09,1, 11.9,1,1, -5.644, 10522.137, 390.453, 52850.391 24/12/14,11:30:07,08,09,1, 11.9,1,1, -5.644, 10522.131, 390.439, 52850.414 24/12/14,11:30:07,09,09,1, 11.9,1,1, -5.644, 10522.124, 390.462, 52850.419 24/12/14,11:30:07,10,09,1, 11.9,1,1, -5.644, 10522.112, 390.452, 52850.431 24/12/14,11:30:07,11,09,1, 11.9,1,1, -5.644, 10522.141, 390.442, 52850.429 24/12/14,11:30:07,12,09,1, 11.9,1,1, -5.644, 10522.128, 390.442, 52850.355 24/12/14,11:30:07,13,09,1, 11.9,1,1, -5.644, 10522.103, 390.447, 52850.418 24/12/14,11:30:07,14,09,1, 11.9,1,1, -5.644, 10522.130, 390.436, 52850.382 24/12/14,11:30:07,15,09,1, 11.9,1,1, -5.644, 10522.099, 390.438, 52850.355 24/12/14,11:30:07,16,09,1, 11.9,1,1, -5.644, 10522.105, 390.431, 52850.380 24/12/14,11:30:07,17,09,1, 11.9,1,1, -5.644, 10522.106, 390.428, 52850.384 24/12/14,11:30:07,18,09,1, 11.9,1,1, -5.644, 10522.098, 390.430, 52850.346 24/12/14,11:30:07,19,09,1, 11.9,1,1, -5.644, 10522.080, 390.448, 52850.354 24/12/14,11:30:08,00,09,1, 12.0,1,1, -5.639, 10522.078, 390.448, 52850.354 24/12/14,11:30:08,01,09,1, 12.0,1,1, -5.639, 10522.085, 390.430, 52850.383 24/12/14,11:30:08,02,09,1, 12.0,1,1, -5.639, 10522.069, 390.431, 52850.339 24/12/14,11:30:08,03,09,1, 12.0,1,1, -5.639, 10522.083, 390.433, 52850.394 24/12/14,11:30:08,04,09,1, 12.0,1,1, -5.639, 10522.078, 390.434, 52850.389 24/12/14,11:30:08,05,09,1, 12.0,1,1, -5.639, 10522.079, 390.459, 52850.371 24/12/14,11:30:08,06,09,1, 12.0,1,1, -5.639, 10522.074, 390.436, 52850.367 24/12/14,11:30:08,07,09,1, 12.0,1,1, -5.639, 10522.081, 390.437, 52850.335 24/12/14,11:30:08,08,09,1, 12.0,1,1, -5.639, 10522.078, 390.436, 52850.350 24/12/14,11:30:08,09,09,1, 12.0,1,1, -5.639, 10522.080, 390.454, 52850.389 24/12/14,11:30:08,10,09,1, 12.0,1,1, -5.639, 10522.087, 390.440, 52850.399 24/12/14,11:30:08,11,09,1, 12.0,1,1, -5.639, 10522.098, 390.460, 52850.351 24/12/14,11:30:08,12,09,1, 12.0,1,1, -5.639, 10522.088, 390.470, 52850.373 24/12/14,11:30:08,13,09,1, 12.0,1,1, -5.639, 10522.082, 390.463, 52850.356 24/12/14,11:30:08,14,09,1, 12.0,1,1, -5.639, 10522.092, 390.473, 52850.351 24/12/14,11:30:08,15,09,1, 12.0,1,1, -5.639, 10522.078, 390.481, 52850.415 24/12/14,11:30:08,16,09,1, 12.0,1,1, -5.639, 10522.102, 390.463, 52850.460 24/12/14,11:30:08,17,09,1, 12.0,1,1, -5.639, 10522.113, 390.459, 52850.385 24/12/14,11:30:08,18,09,1, 12.0,1,1, -5.639, 10522.084, 390.451, 52850.340 24/12/14,11:30:08,19,09,1, 12.0,1,1, -5.639, 10522.099, 390.487, 52850.383 24/12/14,11:30:09,00,09,1, 11.9,1,1, -5.643, 10522.095, 390.487, 52850.383 24/12/14,11:30:09,01,09,1, 11.9,1,1, -5.643, 10522.084, 390.493, 52850.417 24/12/14,11:30:09,02,09,1, 11.9,1,1, -5.643, 10522.097, 390.482, 52850.441 24/12/14,11:30:09,03,09,1, 11.9,1,1, -5.643, 10522.089, 390.498, 52850.380 24/12/14,11:30:09,04,09,1, 11.9,1,1, -5.643, 10522.101, 390.465, 52850.336 24/12/14,11:30:09,05,09,1, 11.9,1,1, -5.643, 10522.101, 390.478, 52850.401 24/12/14,11:30:09,06,09,1, 11.9,1,1, -5.643, 10522.089, 390.460, 52850.396 24/12/14,11:30:09,07,09,1, 11.9,1,1, -5.643, 10522.099, 390.476, 52850.331 24/12/14,11:30:09,08,09,1, 11.9,1,1, -5.643, 10522.093, 390.475, 52850.417 24/12/14,11:30:09,09,09,1, 11.9,1,1, -5.643, 10522.114, 390.472, 52850.362 24/12/14,11:30:09,10,09,1, 11.9,1,1, -5.643, 10522.131, 390.465, 52850.457 24/12/14,11:30:09,11,09,1, 11.9,1,1, -5.643, 10522.107, 390.468, 52850.312 24/12/14,11:30:09,12,09,1, 11.9,1,1, -5.643, 10522.120, 390.490, 52850.378 24/12/14,11:30:09,13,09,1, 11.9,1,1, -5.643, 10522.120, 390.461, 52850.438 24/12/14,11:30:09,14,09,1, 11.9,1,1, -5.643, 10522.100, 390.473, 52850.391 24/12/14,11:30:09,15,09,1, 11.9,1,1, -5.643, 10522.127, 390.471, 52850.349 24/12/14,11:30:09,16,09,1, 11.9,1,1, -5.643, 10522.128, 390.467, 52850.351 24/12/14,11:30:09,17,09,1, 11.9,1,1, -5.643, 10522.129, 390.483, 52850.371 24/12/14,11:30:09,18,09,1, 11.9,1,1, -5.643, 10522.121, 390.488, 52850.381 24/12/14,11:30:09,19,09,1, 11.9,1,1, -5.643, 10522.094, 390.469, 52850.362 24/12/14,11:30:10,00,10,1, 11.9,1,1, -5.639, 10522.087, 390.469, 52850.362 24/12/14,11:30:10,01,10,1, 11.9,1,1, -5.639, 10522.116, 390.482, 52850.337 24/12/14,11:30:10,02,10,1, 11.9,1,1, -5.639, 10522.103, 390.486, 52850.376 24/12/14,11:30:10,03,10,1, 11.9,1,1, -5.639, 10522.128, 390.443, 52850.346 24/12/14,11:30:10,04,10,1, 11.9,1,1, -5.639, 10522.129, 390.468, 52850.411 24/12/14,11:30:10,05,10,1, 11.9,1,1, -5.639, 10522.119, 390.479, 52850.406 24/12/14,11:30:10,06,10,1, 11.9,1,1, -5.639, 10522.108, 390.501, 52850.379 24/12/14,11:30:10,07,10,1, 11.9,1,1, -5.639, 10522.111, 390.515, 52850.325 24/12/14,11:30:10,08,10,1, 11.9,1,1, -5.639, 10522.121, 390.468, 52850.367 24/12/14,11:30:10,09,10,1, 11.9,1,1, -5.639, 10522.116, 390.468, 52850.323 24/12/14,11:30:10,10,10,1, 11.9,1,1, -5.639, 10522.112, 390.478, 52850.339 24/12/14,11:30:10,11,10,1, 11.9,1,1, -5.639, 10522.138, 390.515, 52850.417 24/12/14,11:30:10,12,10,1, 11.9,1,1, -5.639, 10522.112, 390.457, 52850.309 24/12/14,11:30:10,13,10,1, 11.9,1,1, -5.639, 10522.095, 390.488, 52850.397 24/12/14,11:30:10,14,10,1, 11.9,1,1, -5.639, 10522.101, 390.463, 52850.384 24/12/14,11:30:10,15,10,1, 11.9,1,1, -5.639, 10522.102, 390.494, 52850.389 24/12/14,11:30:10,16,10,1, 11.9,1,1, -5.639, 10522.083, 390.481, 52850.384 24/12/14,11:30:10,17,10,1, 11.9,1,1, -5.639, 10522.098, 390.483, 52850.348 24/12/14,11:30:10,18,10,1, 11.9,1,1, -5.639, 10522.101, 390.487, 52850.351 24/12/14,11:30:10,19,10,1, 11.9,1,1, -5.639, 10522.084, 390.489, 52850.410 24/12/14,11:30:11,00,10,1, 11.9,1,1, -5.641, 10522.078, 390.489, 52850.410 24/12/14,11:30:11,01,10,1, 11.9,1,1, -5.641, 10522.091, 390.450, 52850.349 24/12/14,11:30:11,02,10,1, 11.9,1,1, -5.641, 10522.112, 390.499, 52850.394 24/12/14,11:30:11,03,10,1, 11.9,1,1, -5.641, 10522.105, 390.480, 52850.309 24/12/14,11:30:11,04,10,1, 11.9,1,1, -5.641, 10522.081, 390.494, 52850.407 24/12/14,11:30:11,05,10,1, 11.9,1,1, -5.641, 10522.084, 390.484, 52850.375 24/12/14,11:30:11,06,10,1, 11.9,1,1, -5.641, 10522.101, 390.496, 52850.324 24/12/14,11:30:11,07,10,1, 11.9,1,1, -5.641, 10522.108, 390.503, 52850.235 24/12/14,11:30:11,08,10,1, 11.9,1,1, -5.641, 10522.122, 390.490, 52850.332 24/12/14,11:30:11,09,10,1, 11.9,1,1, -5.641, 10522.091, 390.484, 52850.346 24/12/14,11:30:11,10,10,1, 11.9,1,1, -5.641, 10522.115, 390.495, 52850.293 24/12/14,11:30:11,11,10,1, 11.9,1,1, -5.641, 10522.095, 390.502, 52850.293 24/12/14,11:30:11,12,10,1, 11.9,1,1, -5.641, 10522.091, 390.499, 52850.329 24/12/14,11:30:11,13,10,1, 11.9,1,1, -5.641, 10522.099, 390.492, 52850.360 24/12/14,11:30:11,14,10,1, 11.9,1,1, -5.641, 10522.114, 390.488, 52850.345 24/12/14,11:30:11,15,10,1, 11.9,1,1, -5.641, 10522.072, 390.491, 52850.380 24/12/14,11:30:11,16,10,1, 11.9,1,1, -5.641, 10522.078, 390.505, 52850.334 24/12/14,11:30:11,17,10,1, 11.9,1,1, -5.641, 10522.110, 390.492, 52850.350 24/12/14,11:30:11,18,10,1, 11.9,1,1, -5.641, 10522.108, 390.496, 52850.330 24/12/14,11:30:11,19,10,1, 11.9,1,1, -5.641, 10522.095, 390.510, 52850.374 24/12/14,11:30:12,00,10,1, 11.9,1,1, -5.641, 10522.095, 390.510, 52850.374 24/12/14,11:30:12,01,10,1, 11.9,1,1, -5.641, 10522.111, 390.489, 52850.361 24/12/14,11:30:12,02,10,1, 11.9,1,1, -5.641, 10522.093, 390.487, 52850.334 24/12/14,11:30:12,03,10,1, 11.9,1,1, -5.641, 10522.102, 390.488, 52850.330 24/12/14,11:30:12,04,10,1, 11.9,1,1, -5.641, 10522.097, 390.481, 52850.326 24/12/14,11:30:12,05,10,1, 11.9,1,1, -5.641, 10522.082, 390.470, 52850.258 24/12/14,11:30:12,06,10,1, 11.9,1,1, -5.641, 10522.108, 390.486, 52850.327 24/12/14,11:30:12,07,10,1, 11.9,1,1, -5.641, 10522.101, 390.480, 52850.306 24/12/14,11:30:12,08,10,1, 11.9,1,1, -5.641, 10522.099, 390.493, 52850.376 24/12/14,11:30:12,09,10,1, 11.9,1,1, -5.641, 10522.082, 390.504, 52850.332 24/12/14,11:30:12,10,10,1, 11.9,1,1, -5.641, 10522.087, 390.477, 52850.285 24/12/14,11:30:12,11,10,1, 11.9,1,1, -5.641, 10522.096, 390.490, 52850.256 24/12/14,11:30:12,12,10,1, 11.9,1,1, -5.641, 10522.098, 390.493, 52850.369 24/12/14,11:30:12,13,10,1, 11.9,1,1, -5.641, 10522.086, 390.488, 52850.315 24/12/14,11:30:12,14,10,1, 11.9,1,1, -5.641, 10522.056, 390.497, 52850.345 24/12/14,11:30:12,15,10,1, 11.9,1,1, -5.641, 10522.114, 390.487, 52850.307 24/12/14,11:30:12,16,10,1, 11.9,1,1, -5.641, 10522.099, 390.483, 52850.337 24/12/14,11:30:12,17,10,1, 11.9,1,1, -5.641, 10522.108, 390.515, 52850.340 24/12/14,11:30:12,18,10,1, 11.9,1,1, -5.641, 10522.114, 390.476, 52850.294 24/12/14,11:30:12,19,10,1, 11.9,1,1, -5.641, 10522.092, 390.510, 52850.324 24/12/14,11:30:13,00,10,1, 11.9,1,1, -5.637, 10522.087, 390.510, 52850.324 24/12/14,11:30:13,01,10,1, 11.9,1,1, -5.637, 10522.095, 390.502, 52850.278 24/12/14,11:30:13,02,10,1, 11.9,1,1, -5.637, 10522.106, 390.498, 52850.296 24/12/14,11:30:13,03,10,1, 11.9,1,1, -5.637, 10522.095, 390.480, 52850.290 24/12/14,11:30:13,04,10,1, 11.9,1,1, -5.637, 10522.091, 390.473, 52850.297 24/12/14,11:30:13,05,10,1, 11.9,1,1, -5.637, 10522.116, 390.473, 52850.323 24/12/14,11:30:13,06,10,1, 11.9,1,1, -5.637, 10522.113, 390.485, 52850.319 24/12/14,11:30:13,07,10,1, 11.9,1,1, -5.637, 10522.088, 390.448, 52850.313 24/12/14,11:30:13,08,10,1, 11.9,1,1, -5.637, 10522.090, 390.472, 52850.327 24/12/14,11:30:13,09,10,1, 11.9,1,1, -5.637, 10522.128, 390.477, 52850.249 24/12/14,11:30:13,10,10,1, 11.9,1,1, -5.637, 10522.103, 390.478, 52850.357 24/12/14,11:30:13,11,10,1, 11.9,1,1, -5.637, 10522.104, 390.457, 52850.244 24/12/14,11:30:13,12,10,1, 11.9,1,1, -5.637, 10522.091, 390.463, 52850.297 24/12/14,11:30:13,13,10,1, 11.9,1,1, -5.637, 10522.102, 390.458, 52850.323 24/12/14,11:30:13,14,10,1, 11.9,1,1, -5.637, 10522.106, 390.452, 52850.338 24/12/14,11:30:13,15,10,1, 11.9,1,1, -5.637, 10522.091, 390.459, 52850.314 24/12/14,11:30:13,16,10,1, 11.9,1,1, -5.637, 10522.114, 390.455, 52850.185 24/12/14,11:30:13,17,10,1, 11.9,1,1, -5.637, 10522.088, 390.456, 52850.337 24/12/14,11:30:13,18,10,1, 11.9,1,1, -5.637, 10522.050, 390.445, 52850.377 24/12/14,11:30:13,19,10,1, 11.9,1,1, -5.637, 10522.074, 390.446, 52850.334 24/12/14,11:30:14,00,10,1, 11.8,1,1, -5.643, 10522.070, 390.446, 52850.334 24/12/14,11:30:14,01,10,1, 11.8,1,1, -5.643, 10522.108, 390.449, 52850.301 24/12/14,11:30:14,02,10,1, 11.8,1,1, -5.643, 10522.088, 390.426, 52850.318 24/12/14,11:30:14,03,10,1, 11.8,1,1, -5.643, 10522.106, 390.430, 52850.279 24/12/14,11:30:14,04,10,1, 11.8,1,1, -5.643, 10522.110, 390.447, 52850.326 24/12/14,11:30:14,05,10,1, 11.8,1,1, -5.643, 10522.103, 390.431, 52850.257 24/12/14,11:30:14,06,10,1, 11.8,1,1, -5.643, 10522.081, 390.409, 52850.311 24/12/14,11:30:14,07,10,1, 11.8,1,1, -5.643, 10522.098, 390.421, 52850.220 24/12/14,11:30:14,08,10,1, 11.8,1,1, -5.643, 10522.076, 390.408, 52850.312 24/12/14,11:30:14,09,10,1, 11.8,1,1, -5.643, 10522.089, 390.417, 52850.262 24/12/14,11:30:14,10,10,1, 11.8,1,1, -5.643, 10522.087, 390.431, 52850.342 24/12/14,11:30:14,11,10,1, 11.8,1,1, -5.643, 10522.098, 390.399, 52850.291 24/12/14,11:30:14,12,10,1, 11.8,1,1, -5.643, 10522.064, 390.420, 52850.285 24/12/14,11:30:14,13,10,1, 11.8,1,1, -5.643, 10522.097, 390.394, 52850.217 24/12/14,11:30:14,14,10,1, 11.8,1,1, -5.643, 10522.088, 390.391, 52850.325 24/12/14,11:30:14,15,10,1, 11.8,1,1, -5.643, 10522.085, 390.384, 52850.243 24/12/14,11:30:14,16,10,1, 11.8,1,1, -5.643, 10522.068, 390.398, 52850.315 24/12/14,11:30:14,17,10,1, 11.8,1,1, -5.643, 10522.108, 390.397, 52850.231 24/12/14,11:30:14,18,10,1, 11.8,1,1, -5.643, 10522.079, 390.417, 52850.254 24/12/14,11:30:14,19,10,1, 11.8,1,1, -5.643, 10522.075, 390.430, 52850.187 24/12/14,11:30:15,00,10,1, 11.9,1,1, -5.643, 10522.070, 390.430, 52850.187 24/12/14,11:30:15,01,10,1, 11.9,1,1, -5.643, 10522.080, 390.419, 52850.209 24/12/14,11:30:15,02,10,1, 11.9,1,1, -5.643, 10522.076, 390.389, 52850.285 24/12/14,11:30:15,03,10,1, 11.9,1,1, -5.643, 10522.082, 390.387, 52850.165 24/12/14,11:30:15,04,10,1, 11.9,1,1, -5.643, 10522.074, 390.404, 52850.229 24/12/14,11:30:15,05,10,1, 11.9,1,1, -5.643, 10522.058, 390.397, 52850.266 24/12/14,11:30:15,06,10,1, 11.9,1,1, -5.643, 10522.070, 390.409, 52850.291 24/12/14,11:30:15,07,10,1, 11.9,1,1, -5.643, 10522.069, 390.397, 52850.274 24/12/14,11:30:15,08,10,1, 11.9,1,1, -5.643, 10522.031, 390.403, 52850.271 24/12/14,11:30:15,09,10,1, 11.9,1,1, -5.643, 10522.055, 390.395, 52850.231 24/12/14,11:30:15,10,10,1, 11.9,1,1, -5.643, 10522.060, 390.412, 52850.284 24/12/14,11:30:15,11,10,1, 11.9,1,1, -5.643, 10522.036, 390.388, 52850.251 24/12/14,11:30:15,12,10,1, 11.9,1,1, -5.643, 10522.071, 390.433, 52850.220 24/12/14,11:30:15,13,10,1, 11.9,1,1, -5.643, 10522.028, 390.423, 52850.305 24/12/14,11:30:15,14,10,1, 11.9,1,1, -5.643, 10522.074, 390.427, 52850.309 24/12/14,11:30:15,15,10,1, 11.9,1,1, -5.643, 10522.047, 390.421, 52850.320 24/12/14,11:30:15,16,10,1, 11.9,1,1, -5.643, 10522.058, 390.459, 52850.256 24/12/14,11:30:15,17,10,1, 11.9,1,1, -5.643, 10522.031, 390.443, 52850.251 24/12/14,11:30:15,18,10,1, 11.9,1,1, -5.643, 10522.056, 390.458, 52850.268 24/12/14,11:30:15,19,10,1, 11.9,1,1, -5.643, 10522.064, 390.464, 52850.238 24/12/14,11:30:16,00,10,1, 11.9,1,1, -5.638, 10522.062, 390.464, 52850.238 24/12/14,11:30:16,01,10,1, 11.9,1,1, -5.638, 10522.023, 390.475, 52850.248 24/12/14,11:30:16,02,10,1, 11.9,1,1, -5.638, 10522.047, 390.474, 52850.249 24/12/14,11:30:16,03,10,1, 11.9,1,1, -5.638, 10522.054, 390.461, 52850.203 24/12/14,11:30:16,04,10,1, 11.9,1,1, -5.638, 10522.045, 390.484, 52850.261 24/12/14,11:30:16,05,10,1, 11.9,1,1, -5.638, 10522.047, 390.488, 52850.241 24/12/14,11:30:16,06,10,1, 11.9,1,1, -5.638, 10522.044, 390.498, 52850.272 24/12/14,11:30:16,07,10,1, 11.9,1,1, -5.638, 10522.050, 390.491, 52850.257 24/12/14,11:30:16,08,10,1, 11.9,1,1, -5.638, 10522.056, 390.480, 52850.244 24/12/14,11:30:16,09,10,1, 11.9,1,1, -5.638, 10522.016, 390.504, 52850.313 24/12/14,11:30:16,10,10,1, 11.9,1,1, -5.638, 10522.033, 390.497, 52850.198 24/12/14,11:30:16,11,10,1, 11.9,1,1, -5.638, 10522.044, 390.495, 52850.258 24/12/14,11:30:16,12,10,1, 11.9,1,1, -5.638, 10522.024, 390.507, 52850.296 24/12/14,11:30:16,13,10,1, 11.9,1,1, -5.638, 10522.068, 390.510, 52850.260 24/12/14,11:30:16,14,10,1, 11.9,1,1, -5.638, 10522.066, 390.520, 52850.271 24/12/14,11:30:16,15,10,1, 11.9,1,1, -5.638, 10522.046, 390.503, 52850.312 24/12/14,11:30:16,16,10,1, 11.9,1,1, -5.638, 10522.031, 390.520, 52850.200 24/12/14,11:30:16,17,10,1, 11.9,1,1, -5.638, 10522.021, 390.524, 52850.246 24/12/14,11:30:16,18,10,1, 11.9,1,1, -5.638, 10522.045, 390.519, 52850.312 24/12/14,11:30:16,19,10,1, 11.9,1,1, -5.638, 10522.051, 390.522, 52850.193 24/12/14,11:30:17,00,10,1, 11.9,1,1, -5.638, 10522.045, 390.522, 52850.193 24/12/14,11:30:17,01,10,1, 11.9,1,1, -5.638, 10522.067, 390.538, 52850.210 24/12/14,11:30:17,02,10,1, 11.9,1,1, -5.638, 10522.059, 390.530, 52850.214 24/12/14,11:30:17,03,10,1, 11.9,1,1, -5.638, 10522.090, 390.545, 52850.277 24/12/14,11:30:17,04,10,1, 11.9,1,1, -5.638, 10522.082, 390.528, 52850.237 24/12/14,11:30:17,05,10,1, 11.9,1,1, -5.638, 10522.062, 390.542, 52850.285 24/12/14,11:30:17,06,10,1, 11.9,1,1, -5.638, 10522.078, 390.560, 52850.300 24/12/14,11:30:17,07,10,1, 11.9,1,1, -5.638, 10522.072, 390.553, 52850.191 24/12/14,11:30:17,08,10,1, 11.9,1,1, -5.638, 10522.068, 390.563, 52850.264 24/12/14,11:30:17,09,10,1, 11.9,1,1, -5.638, 10522.083, 390.557, 52850.268 24/12/14,11:30:17,10,10,1, 11.9,1,1, -5.638, 10522.094, 390.570, 52850.244 24/12/14,11:30:17,11,10,1, 11.9,1,1, -5.638, 10522.097, 390.539, 52850.233 24/12/14,11:30:17,12,10,1, 11.9,1,1, -5.638, 10522.081, 390.553, 52850.311 24/12/14,11:30:17,13,10,1, 11.9,1,1, -5.638, 10522.086, 390.541, 52850.226 24/12/14,11:30:17,14,10,1, 11.9,1,1, -5.638, 10522.083, 390.546, 52850.267 24/12/14,11:30:17,15,10,1, 11.9,1,1, -5.638, 10522.085, 390.550, 52850.256 24/12/14,11:30:17,16,10,1, 11.9,1,1, -5.638, 10522.084, 390.559, 52850.314 24/12/14,11:30:17,17,10,1, 11.9,1,1, -5.638, 10522.079, 390.561, 52850.200 24/12/14,11:30:17,18,10,1, 11.9,1,1, -5.638, 10522.074, 390.546, 52850.229 24/12/14,11:30:17,19,10,1, 11.9,1,1, -5.638, 10522.076, 390.567, 52850.258 24/12/14,11:30:18,00,09,1, 11.9,1,1, -5.636, 10522.070, 390.567, 52850.258 24/12/14,11:30:18,01,09,1, 11.9,1,1, -5.636, 10522.064, 390.580, 52850.235 24/12/14,11:30:18,02,09,1, 11.9,1,1, -5.636, 10522.074, 390.554, 52850.261 24/12/14,11:30:18,03,09,1, 11.9,1,1, -5.636, 10522.022, 390.549, 52850.272 24/12/14,11:30:18,04,09,1, 11.9,1,1, -5.636, 10522.070, 390.561, 52850.256 24/12/14,11:30:18,05,09,1, 11.9,1,1, -5.636, 10522.063, 390.560, 52850.170 24/12/14,11:30:18,06,09,1, 11.9,1,1, -5.636, 10522.062, 390.545, 52850.173 24/12/14,11:30:18,07,09,1, 11.9,1,1, -5.636, 10522.076, 390.548, 52850.194 24/12/14,11:30:18,08,09,1, 11.9,1,1, -5.636, 10522.084, 390.532, 52850.240 24/12/14,11:30:18,09,09,1, 11.9,1,1, -5.636, 10522.068, 390.562, 52850.286 24/12/14,11:30:18,10,09,1, 11.9,1,1, -5.636, 10522.072, 390.540, 52850.279 24/12/14,11:30:18,11,09,1, 11.9,1,1, -5.636, 10522.064, 390.551, 52850.245 24/12/14,11:30:18,12,09,1, 11.9,1,1, -5.636, 10522.069, 390.545, 52850.175 24/12/14,11:30:18,13,09,1, 11.9,1,1, -5.636, 10522.091, 390.551, 52850.239 24/12/14,11:30:18,14,09,1, 11.9,1,1, -5.636, 10522.083, 390.517, 52850.220 24/12/14,11:30:18,15,09,1, 11.9,1,1, -5.636, 10522.084, 390.528, 52850.193 24/12/14,11:30:18,16,09,1, 11.9,1,1, -5.636, 10522.069, 390.545, 52850.168 24/12/14,11:30:18,17,09,1, 11.9,1,1, -5.636, 10522.088, 390.537, 52850.148 24/12/14,11:30:18,18,09,1, 11.9,1,1, -5.636, 10522.063, 390.517, 52850.256 24/12/14,11:30:18,19,09,1, 11.9,1,1, -5.636, 10522.074, 390.519, 52850.191 24/12/14,11:30:19,00,09,1, 11.9,1,1, -5.635, 10522.070, 390.519, 52850.191 24/12/14,11:30:19,01,09,1, 11.9,1,1, -5.635, 10522.069, 390.513, 52850.184 24/12/14,11:30:19,02,09,1, 11.9,1,1, -5.635, 10522.036, 390.520, 52850.218 24/12/14,11:30:19,03,09,1, 11.9,1,1, -5.635, 10522.056, 390.521, 52850.213 24/12/14,11:30:19,04,09,1, 11.9,1,1, -5.635, 10522.063, 390.537, 52850.272 24/12/14,11:30:19,05,09,1, 11.9,1,1, -5.635, 10522.057, 390.510, 52850.225 24/12/14,11:30:19,06,09,1, 11.9,1,1, -5.635, 10522.039, 390.517, 52850.256 24/12/14,11:30:19,07,09,1, 11.9,1,1, -5.635, 10522.023, 390.512, 52850.229 24/12/14,11:30:19,08,09,1, 11.9,1,1, -5.635, 10522.027, 390.520, 52850.168 24/12/14,11:30:19,09,09,1, 11.9,1,1, -5.635, 10522.015, 390.500, 52850.198 24/12/14,11:30:19,10,09,1, 11.9,1,1, -5.635, 10522.011, 390.521, 52850.209 24/12/14,11:30:19,11,09,1, 11.9,1,1, -5.635, 10522.010, 390.508, 52850.210 24/12/14,11:30:19,12,09,1, 11.9,1,1, -5.635, 10522.012, 390.495, 52850.175 24/12/14,11:30:19,13,09,1, 11.9,1,1, -5.635, 10522.018, 390.506, 52850.257 24/12/14,11:30:19,14,09,1, 11.9,1,1, -5.635, 10522.011, 390.498, 52850.197 24/12/14,11:30:19,15,09,1, 11.9,1,1, -5.635, 10522.016, 390.532, 52850.231 24/12/14,11:30:19,16,09,1, 11.9,1,1, -5.635, 10521.998, 390.509, 52850.219 24/12/14,11:30:19,17,09,1, 11.9,1,1, -5.635, 10522.010, 390.498, 52850.180 24/12/14,11:30:19,18,09,1, 11.9,1,1, -5.635, 10522.012, 390.492, 52850.157 24/12/14,11:30:19,19,09,1, 11.9,1,1, -5.635, 10521.989, 390.504, 52850.182 24/12/14,11:30:20,00,10,1, 11.9,1,1, -5.641, 10521.986, 390.504, 52850.182 24/12/14,11:30:20,01,10,1, 11.9,1,1, -5.641, 10522.015, 390.503, 52850.206 24/12/14,11:30:20,02,10,1, 11.9,1,1, -5.641, 10521.978, 390.497, 52850.140 24/12/14,11:30:20,03,10,1, 11.9,1,1, -5.641, 10522.006, 390.514, 52850.177 24/12/14,11:30:20,04,10,1, 11.9,1,1, -5.641, 10521.996, 390.505, 52850.224 24/12/14,11:30:20,05,10,1, 11.9,1,1, -5.641, 10522.034, 390.502, 52850.154 24/12/14,11:30:20,06,10,1, 11.9,1,1, -5.641, 10522.004, 390.524, 52850.218 24/12/14,11:30:20,07,10,1, 11.9,1,1, -5.641, 10522.004, 390.491, 52850.195 24/12/14,11:30:20,08,10,1, 11.9,1,1, -5.641, 10521.964, 390.528, 52850.266 24/12/14,11:30:20,09,10,1, 11.9,1,1, -5.641, 10521.991, 390.512, 52850.199 24/12/14,11:30:20,10,10,1, 11.9,1,1, -5.641, 10521.982, 390.514, 52850.219 24/12/14,11:30:20,11,10,1, 11.9,1,1, -5.641, 10521.994, 390.520, 52850.166 24/12/14,11:30:20,12,10,1, 11.9,1,1, -5.641, 10521.975, 390.477, 52850.131 24/12/14,11:30:20,13,10,1, 11.9,1,1, -5.641, 10521.972, 390.523, 52850.202 24/12/14,11:30:20,14,10,1, 11.9,1,1, -5.641, 10521.989, 390.543, 52850.159 24/12/14,11:30:20,15,10,1, 11.9,1,1, -5.641, 10521.974, 390.498, 52850.187 24/12/14,11:30:20,16,10,1, 11.9,1,1, -5.641, 10521.982, 390.514, 52850.211 24/12/14,11:30:20,17,10,1, 11.9,1,1, -5.641, 10521.969, 390.535, 52850.227 24/12/14,11:30:20,18,10,1, 11.9,1,1, -5.641, 10521.964, 390.505, 52850.212 24/12/14,11:30:20,19,10,1, 11.9,1,1, -5.641, 10521.967, 390.543, 52850.131 24/12/14,11:30:21,00,08,1, 11.9,1,1, -5.641, 10521.961, 390.543, 52850.131 24/12/14,11:30:21,01,08,1, 11.9,1,1, -5.641, 10521.956, 390.511, 52850.191 24/12/14,11:30:21,02,08,1, 11.9,1,1, -5.641, 10521.976, 390.523, 52850.211 24/12/14,11:30:21,03,08,1, 11.9,1,1, -5.641, 10521.964, 390.537, 52850.204 24/12/14,11:30:21,04,08,1, 11.9,1,1, -5.641, 10521.979, 390.546, 52850.190 24/12/14,11:30:21,05,08,1, 11.9,1,1, -5.641, 10521.953, 390.533, 52850.213 24/12/14,11:30:21,06,08,1, 11.9,1,1, -5.641, 10521.966, 390.525, 52850.170 24/12/14,11:30:21,07,08,1, 11.9,1,1, -5.641, 10521.962, 390.552, 52850.177 24/12/14,11:30:21,08,08,1, 11.9,1,1, -5.641, 10521.956, 390.542, 52850.235 24/12/14,11:30:21,09,08,1, 11.9,1,1, -5.641, 10521.954, 390.555, 52850.195 24/12/14,11:30:21,10,08,1, 11.9,1,1, -5.641, 10521.944, 390.551, 52850.174 24/12/14,11:30:21,11,08,1, 11.9,1,1, -5.641, 10521.937, 390.583, 52850.150 24/12/14,11:30:21,12,08,1, 11.9,1,1, -5.641, 10521.960, 390.569, 52850.189 24/12/14,11:30:21,13,08,1, 11.9,1,1, -5.641, 10521.957, 390.587, 52850.192 24/12/14,11:30:21,14,08,1, 11.9,1,1, -5.641, 10521.948, 390.564, 52850.200 24/12/14,11:30:21,15,08,1, 11.9,1,1, -5.641, 10521.949, 390.573, 52850.143 24/12/14,11:30:21,16,08,1, 11.9,1,1, -5.641, 10521.947, 390.565, 52850.184 24/12/14,11:30:21,17,08,1, 11.9,1,1, -5.641, 10521.960, 390.572, 52850.229 24/12/14,11:30:21,18,08,1, 11.9,1,1, -5.641, 10521.951, 390.582, 52850.237 24/12/14,11:30:21,19,08,1, 11.9,1,1, -5.641, 10521.961, 390.583, 52850.184 24/12/14,11:30:22,00,09,1, 11.9,1,1, -5.640, 10521.961, 390.583, 52850.184 24/12/14,11:30:22,01,09,1, 11.9,1,1, -5.640, 10521.922, 390.592, 52850.231 24/12/14,11:30:22,02,09,1, 11.9,1,1, -5.640, 10521.956, 390.586, 52850.280 24/12/14,11:30:22,03,09,1, 11.9,1,1, -5.640, 10521.928, 390.595, 52850.249 24/12/14,11:30:22,04,09,1, 11.9,1,1, -5.640, 10521.939, 390.594, 52850.230 24/12/14,11:30:22,05,09,1, 11.9,1,1, -5.640, 10521.934, 390.587, 52850.185 24/12/14,11:30:22,06,09,1, 11.9,1,1, -5.640, 10521.924, 390.596, 52850.148 24/12/14,11:30:22,07,09,1, 11.9,1,1, -5.640, 10521.924, 390.589, 52850.218 24/12/14,11:30:22,08,09,1, 11.9,1,1, -5.640, 10521.923, 390.592, 52850.213 24/12/14,11:30:22,09,09,1, 11.9,1,1, -5.640, 10521.929, 390.590, 52850.174 24/12/14,11:30:22,10,09,1, 11.9,1,1, -5.640, 10521.901, 390.609, 52850.179 24/12/14,11:30:22,11,09,1, 11.9,1,1, -5.640, 10521.916, 390.587, 52850.211 24/12/14,11:30:22,12,09,1, 11.9,1,1, -5.640, 10521.938, 390.611, 52850.195 24/12/14,11:30:22,13,09,1, 11.9,1,1, -5.640, 10521.923, 390.601, 52850.185 24/12/14,11:30:22,14,09,1, 11.9,1,1, -5.640, 10521.933, 390.617, 52850.211 24/12/14,11:30:22,15,09,1, 11.9,1,1, -5.640, 10521.911, 390.603, 52850.198 24/12/14,11:30:22,16,09,1, 11.9,1,1, -5.640, 10521.907, 390.627, 52850.185 24/12/14,11:30:22,17,09,1, 11.9,1,1, -5.640, 10521.913, 390.632, 52850.265 24/12/14,11:30:22,18,09,1, 11.9,1,1, -5.640, 10521.900, 390.628, 52850.160 24/12/14,11:30:22,19,09,1, 11.9,1,1, -5.640, 10521.886, 390.619, 52850.137 24/12/14,11:30:23,00,10,1, 11.9,1,1, -5.641, 10521.878, 390.619, 52850.137 24/12/14,11:30:23,01,10,1, 11.9,1,1, -5.641, 10521.884, 390.621, 52850.131 24/12/14,11:30:23,02,10,1, 11.9,1,1, -5.641, 10521.881, 390.602, 52850.198 24/12/14,11:30:23,03,10,1, 11.9,1,1, -5.641, 10521.883, 390.602, 52850.174 24/12/14,11:30:23,04,10,1, 11.9,1,1, -5.641, 10521.864, 390.603, 52850.182 24/12/14,11:30:23,05,10,1, 11.9,1,1, -5.641, 10521.876, 390.609, 52850.213 24/12/14,11:30:23,06,10,1, 11.9,1,1, -5.641, 10521.860, 390.601, 52850.170 24/12/14,11:30:23,07,10,1, 11.9,1,1, -5.641, 10521.852, 390.599, 52850.206 24/12/14,11:30:23,08,10,1, 11.9,1,1, -5.641, 10521.866, 390.623, 52850.090 24/12/14,11:30:23,09,10,1, 11.9,1,1, -5.641, 10521.862, 390.608, 52850.167 24/12/14,11:30:23,10,10,1, 11.9,1,1, -5.641, 10521.848, 390.618, 52850.153 24/12/14,11:30:23,11,10,1, 11.9,1,1, -5.641, 10521.863, 390.597, 52850.195 24/12/14,11:30:23,12,10,1, 11.9,1,1, -5.641, 10521.861, 390.595, 52850.125 24/12/14,11:30:23,13,10,1, 11.9,1,1, -5.641, 10521.846, 390.604, 52850.163 24/12/14,11:30:23,14,10,1, 11.9,1,1, -5.641, 10521.845, 390.628, 52850.166 24/12/14,11:30:23,15,10,1, 11.9,1,1, -5.641, 10521.822, 390.627, 52850.196 24/12/14,11:30:23,16,10,1, 11.9,1,1, -5.641, 10521.832, 390.608, 52850.192 24/12/14,11:30:23,17,10,1, 11.9,1,1, -5.641, 10521.827, 390.636, 52850.215 24/12/14,11:30:23,18,10,1, 11.9,1,1, -5.641, 10521.829, 390.634, 52850.159 24/12/14,11:30:23,19,10,1, 11.9,1,1, -5.641, 10521.839, 390.615, 52850.127 24/12/14,11:30:24,00,10,1, 11.9,1,1, -5.639, 10521.836, 390.615, 52850.127 24/12/14,11:30:24,01,10,1, 11.9,1,1, -5.639, 10521.808, 390.618, 52850.161 24/12/14,11:30:24,02,10,1, 11.9,1,1, -5.639, 10521.809, 390.623, 52850.193 24/12/14,11:30:24,03,10,1, 11.9,1,1, -5.639, 10521.790, 390.631, 52850.195 24/12/14,11:30:24,04,10,1, 11.9,1,1, -5.639, 10521.800, 390.626, 52850.083 24/12/14,11:30:24,05,10,1, 11.9,1,1, -5.639, 10521.805, 390.619, 52850.091 24/12/14,11:30:24,06,10,1, 11.9,1,1, -5.639, 10521.794, 390.635, 52850.163 24/12/14,11:30:24,07,10,1, 11.9,1,1, -5.639, 10521.808, 390.630, 52850.153 24/12/14,11:30:24,08,10,1, 11.9,1,1, -5.639, 10521.842, 390.637, 52850.141 24/12/14,11:30:24,09,10,1, 11.9,1,1, -5.639, 10521.806, 390.643, 52850.133 24/12/14,11:30:24,10,10,1, 11.9,1,1, -5.639, 10521.803, 390.621, 52850.142 24/12/14,11:30:24,11,10,1, 11.9,1,1, -5.639, 10521.796, 390.630, 52850.125 24/12/14,11:30:24,12,10,1, 11.9,1,1, -5.639, 10521.776, 390.672, 52850.132 24/12/14,11:30:24,13,10,1, 11.9,1,1, -5.639, 10521.812, 390.639, 52850.123 24/12/14,11:30:24,14,10,1, 11.9,1,1, -5.639, 10521.803, 390.663, 52850.125 24/12/14,11:30:24,15,10,1, 11.9,1,1, -5.639, 10521.777, 390.658, 52850.151 24/12/14,11:30:24,16,10,1, 11.9,1,1, -5.639, 10521.791, 390.658, 52850.154 24/12/14,11:30:24,17,10,1, 11.9,1,1, -5.639, 10521.782, 390.661, 52850.159 24/12/14,11:30:24,18,10,1, 11.9,1,1, -5.639, 10521.783, 390.654, 52850.204 24/12/14,11:30:24,19,10,1, 11.9,1,1, -5.639, 10521.797, 390.678, 52850.167 24/12/14,11:30:25,00,10,1, 11.9,1,1, -5.643, 10521.795, 390.678, 52850.167 24/12/14,11:30:25,01,10,1, 11.9,1,1, -5.643, 10521.790, 390.681, 52850.161 24/12/14,11:30:25,02,10,1, 11.9,1,1, -5.643, 10521.788, 390.673, 52850.169 24/12/14,11:30:25,03,10,1, 11.9,1,1, -5.643, 10521.793, 390.695, 52850.114 24/12/14,11:30:25,04,10,1, 11.9,1,1, -5.643, 10521.786, 390.705, 52850.108 24/12/14,11:30:25,05,10,1, 11.9,1,1, -5.643, 10521.782, 390.668, 52850.104 24/12/14,11:30:25,06,10,1, 11.9,1,1, -5.643, 10521.781, 390.685, 52850.160 24/12/14,11:30:25,07,10,1, 11.9,1,1, -5.643, 10521.786, 390.719, 52850.113 24/12/14,11:30:25,08,10,1, 11.9,1,1, -5.643, 10521.794, 390.691, 52850.148 24/12/14,11:30:25,09,10,1, 11.9,1,1, -5.643, 10521.809, 390.720, 52850.189 24/12/14,11:30:25,10,10,1, 11.9,1,1, -5.643, 10521.795, 390.692, 52850.189 24/12/14,11:30:25,11,10,1, 11.9,1,1, -5.643, 10521.789, 390.701, 52850.120 24/12/14,11:30:25,12,10,1, 11.9,1,1, -5.643, 10521.786, 390.715, 52850.118 24/12/14,11:30:25,13,10,1, 11.9,1,1, -5.643, 10521.810, 390.722, 52850.173 24/12/14,11:30:25,14,10,1, 11.9,1,1, -5.643, 10521.775, 390.738, 52850.164 24/12/14,11:30:25,15,10,1, 11.9,1,1, -5.643, 10521.780, 390.734, 52850.209 24/12/14,11:30:25,16,10,1, 11.9,1,1, -5.643, 10521.780, 390.731, 52850.105 24/12/14,11:30:25,17,10,1, 11.9,1,1, -5.643, 10521.791, 390.758, 52850.131 24/12/14,11:30:25,18,10,1, 11.9,1,1, -5.643, 10521.782, 390.745, 52850.150 24/12/14,11:30:25,19,10,1, 11.9,1,1, -5.643, 10521.796, 390.760, 52850.113 24/12/14,11:30:26,00,10,1, 11.9,1,1, -5.643, 10521.795, 390.760, 52850.113 24/12/14,11:30:26,01,10,1, 11.9,1,1, -5.643, 10521.790, 390.775, 52850.122 24/12/14,11:30:26,02,10,1, 11.9,1,1, -5.643, 10521.800, 390.769, 52850.174 24/12/14,11:30:26,03,10,1, 11.9,1,1, -5.643, 10521.782, 390.770, 52850.173 24/12/14,11:30:26,04,10,1, 11.9,1,1, -5.643, 10521.795, 390.765, 52850.182 24/12/14,11:30:26,05,10,1, 11.9,1,1, -5.643, 10521.771, 390.773, 52850.185 24/12/14,11:30:26,06,10,1, 11.9,1,1, -5.643, 10521.775, 390.784, 52850.194 24/12/14,11:30:26,07,10,1, 11.9,1,1, -5.643, 10521.771, 390.797, 52850.213 24/12/14,11:30:26,08,10,1, 11.9,1,1, -5.643, 10521.793, 390.780, 52850.133 24/12/14,11:30:26,09,10,1, 11.9,1,1, -5.643, 10521.785, 390.792, 52850.237 24/12/14,11:30:26,10,10,1, 11.9,1,1, -5.643, 10521.807, 390.783, 52850.184 24/12/14,11:30:26,11,10,1, 11.9,1,1, -5.643, 10521.780, 390.791, 52850.152 24/12/14,11:30:26,12,10,1, 11.9,1,1, -5.643, 10521.816, 390.801, 52850.153 24/12/14,11:30:26,13,10,1, 11.9,1,1, -5.643, 10521.818, 390.823, 52850.202 24/12/14,11:30:26,14,10,1, 11.9,1,1, -5.643, 10521.786, 390.776, 52850.144 24/12/14,11:30:26,15,10,1, 11.9,1,1, -5.643, 10521.819, 390.816, 52850.175 24/12/14,11:30:26,16,10,1, 11.9,1,1, -5.643, 10521.817, 390.806, 52850.194 24/12/14,11:30:26,17,10,1, 11.9,1,1, -5.643, 10521.816, 390.804, 52850.203 24/12/14,11:30:26,18,10,1, 11.9,1,1, -5.643, 10521.796, 390.797, 52850.218 24/12/14,11:30:26,19,10,1, 11.9,1,1, -5.643, 10521.800, 390.795, 52850.123 24/12/14,11:30:27,00,10,1, 11.9,1,1, -5.641, 10521.795, 390.795, 52850.123 24/12/14,11:30:27,01,10,1, 11.9,1,1, -5.641, 10521.802, 390.811, 52850.196 24/12/14,11:30:27,02,10,1, 11.9,1,1, -5.641, 10521.836, 390.815, 52850.198 24/12/14,11:30:27,03,10,1, 11.9,1,1, -5.641, 10521.808, 390.841, 52850.158 24/12/14,11:30:27,04,10,1, 11.9,1,1, -5.641, 10521.812, 390.828, 52850.190 24/12/14,11:30:27,05,10,1, 11.9,1,1, -5.641, 10521.840, 390.813, 52850.177 24/12/14,11:30:27,06,10,1, 11.9,1,1, -5.641, 10521.817, 390.820, 52850.212 24/12/14,11:30:27,07,10,1, 11.9,1,1, -5.641, 10521.821, 390.806, 52850.198 24/12/14,11:30:27,08,10,1, 11.9,1,1, -5.641, 10521.801, 390.839, 52850.179 24/12/14,11:30:27,09,10,1, 11.9,1,1, -5.641, 10521.832, 390.844, 52850.176 24/12/14,11:30:27,10,10,1, 11.9,1,1, -5.641, 10521.825, 390.806, 52850.082 24/12/14,11:30:27,11,10,1, 11.9,1,1, -5.641, 10521.824, 390.821, 52850.083 24/12/14,11:30:27,12,10,1, 11.9,1,1, -5.641, 10521.828, 390.841, 52850.128 24/12/14,11:30:27,13,10,1, 11.9,1,1, -5.641, 10521.801, 390.832, 52850.094 24/12/14,11:30:27,14,10,1, 11.9,1,1, -5.641, 10521.827, 390.845, 52850.208 24/12/14,11:30:27,15,10,1, 11.9,1,1, -5.641, 10521.796, 390.838, 52850.080 24/12/14,11:30:27,16,10,1, 11.9,1,1, -5.641, 10521.815, 390.821, 52850.172 24/12/14,11:30:27,17,10,1, 11.9,1,1, -5.641, 10521.818, 390.849, 52850.128 24/12/14,11:30:27,18,10,1, 11.9,1,1, -5.641, 10521.783, 390.848, 52850.169 24/12/14,11:30:27,19,10,1, 11.9,1,1, -5.641, 10521.809, 390.838, 52850.088 24/12/14,11:30:28,00,10,1, 11.9,1,1, -5.644, 10521.803, 390.838, 52850.088 24/12/14,11:30:28,01,10,1, 11.9,1,1, -5.644, 10521.811, 390.838, 52850.197 24/12/14,11:30:28,02,10,1, 11.9,1,1, -5.644, 10521.801, 390.827, 52850.115 24/12/14,11:30:28,03,10,1, 11.9,1,1, -5.644, 10521.770, 390.867, 52850.119 24/12/14,11:30:28,04,10,1, 11.9,1,1, -5.644, 10521.782, 390.847, 52850.148 24/12/14,11:30:28,05,10,1, 11.9,1,1, -5.644, 10521.787, 390.842, 52850.226 24/12/14,11:30:28,06,10,1, 11.9,1,1, -5.644, 10521.776, 390.840, 52850.203 24/12/14,11:30:28,07,10,1, 11.9,1,1, -5.644, 10521.765, 390.825, 52850.144 24/12/14,11:30:28,08,10,1, 11.9,1,1, -5.644, 10521.767, 390.849, 52850.156 24/12/14,11:30:28,09,10,1, 11.9,1,1, -5.644, 10521.770, 390.845, 52850.060 24/12/14,11:30:28,10,10,1, 11.9,1,1, -5.644, 10521.762, 390.835, 52850.139 24/12/14,11:30:28,11,10,1, 11.9,1,1, -5.644, 10521.768, 390.802, 52850.131 24/12/14,11:30:28,12,10,1, 11.9,1,1, -5.644, 10521.755, 390.852, 52850.124 24/12/14,11:30:28,13,10,1, 11.9,1,1, -5.644, 10521.724, 390.843, 52850.121 24/12/14,11:30:28,14,10,1, 11.9,1,1, -5.644, 10521.752, 390.837, 52850.107 24/12/14,11:30:28,15,10,1, 11.9,1,1, -5.644, 10521.730, 390.818, 52850.100 24/12/14,11:30:28,16,10,1, 11.9,1,1, -5.644, 10521.747, 390.833, 52850.139 24/12/14,11:30:28,17,10,1, 11.9,1,1, -5.644, 10521.755, 390.834, 52850.130 24/12/14,11:30:28,18,10,1, 11.9,1,1, -5.644, 10521.758, 390.832, 52850.190 24/12/14,11:30:28,19,10,1, 11.9,1,1, -5.644, 10521.725, 390.830, 52850.146 24/12/14,11:30:29,00,10,1, 11.9,1,1, -5.641, 10521.719, 390.830, 52850.146 24/12/14,11:30:29,01,10,1, 11.9,1,1, -5.641, 10521.707, 390.849, 52850.197 24/12/14,11:30:29,02,10,1, 11.9,1,1, -5.641, 10521.704, 390.846, 52850.172 24/12/14,11:30:29,03,10,1, 11.9,1,1, -5.641, 10521.715, 390.830, 52850.106 24/12/14,11:30:29,04,10,1, 11.9,1,1, -5.641, 10521.721, 390.862, 52850.147 24/12/14,11:30:29,05,10,1, 11.9,1,1, -5.641, 10521.700, 390.848, 52850.084 24/12/14,11:30:29,06,10,1, 11.9,1,1, -5.641, 10521.702, 390.844, 52850.085 24/12/14,11:30:29,07,10,1, 11.9,1,1, -5.641, 10521.699, 390.845, 52850.074 24/12/14,11:30:29,08,10,1, 11.9,1,1, -5.641, 10521.671, 390.851, 52850.136 24/12/14,11:30:29,09,10,1, 11.9,1,1, -5.641, 10521.661, 390.870, 52850.127 24/12/14,11:30:29,10,10,1, 11.9,1,1, -5.641, 10521.653, 390.839, 52850.093 24/12/14,11:30:29,11,10,1, 11.9,1,1, -5.641, 10521.677, 390.873, 52850.150 24/12/14,11:30:29,12,10,1, 11.9,1,1, -5.641, 10521.673, 390.864, 52850.102 24/12/14,11:30:29,13,10,1, 11.9,1,1, -5.641, 10521.665, 390.861, 52850.127 24/12/14,11:30:29,14,10,1, 11.9,1,1, -5.641, 10521.647, 390.863, 52850.183 24/12/14,11:30:29,15,10,1, 11.9,1,1, -5.641, 10521.661, 390.870, 52850.184 24/12/14,11:30:29,16,10,1, 11.9,1,1, -5.641, 10521.649, 390.874, 52850.105 24/12/14,11:30:29,17,10,1, 11.9,1,1, -5.641, 10521.665, 390.866, 52850.125 24/12/14,11:30:29,18,10,1, 11.9,1,1, -5.641, 10521.667, 390.860, 52850.172 24/12/14,11:30:29,19,10,1, 11.9,1,1, -5.641, 10521.653, 390.875, 52850.144 24/12/14,11:30:30,00,10,1, 11.8,1,1, -5.639, 10521.644, 390.875, 52850.144 24/12/14,11:30:30,01,10,1, 11.8,1,1, -5.639, 10521.635, 390.884, 52850.049 24/12/14,11:30:30,02,10,1, 11.8,1,1, -5.639, 10521.656, 390.883, 52850.070 24/12/14,11:30:30,03,10,1, 11.8,1,1, -5.639, 10521.625, 390.882, 52850.169 24/12/14,11:30:30,04,10,1, 11.8,1,1, -5.639, 10521.640, 390.898, 52850.107 24/12/14,11:30:30,05,10,1, 11.8,1,1, -5.639, 10521.630, 390.901, 52850.107 24/12/14,11:30:30,06,10,1, 11.8,1,1, -5.639, 10521.624, 390.879, 52850.140 24/12/14,11:30:30,07,10,1, 11.8,1,1, -5.639, 10521.642, 390.903, 52850.092 24/12/14,11:30:30,08,10,1, 11.8,1,1, -5.639, 10521.624, 390.894, 52850.148 24/12/14,11:30:30,09,10,1, 11.8,1,1, -5.639, 10521.627, 390.891, 52850.182 24/12/14,11:30:30,10,10,1, 11.8,1,1, -5.639, 10521.634, 390.903, 52850.154 24/12/14,11:30:30,11,10,1, 11.8,1,1, -5.639, 10521.644, 390.935, 52850.164 24/12/14,11:30:30,12,10,1, 11.8,1,1, -5.639, 10521.634, 390.897, 52850.069 24/12/14,11:30:30,13,10,1, 11.8,1,1, -5.639, 10521.631, 390.934, 52850.089 24/12/14,11:30:30,14,10,1, 11.8,1,1, -5.639, 10521.641, 390.908, 52850.085 24/12/14,11:30:30,15,10,1, 11.8,1,1, -5.639, 10521.614, 390.925, 52850.117 24/12/14,11:30:30,16,10,1, 11.8,1,1, -5.639, 10521.631, 390.934, 52850.101 24/12/14,11:30:30,17,10,1, 11.8,1,1, -5.639, 10521.608, 390.944, 52850.170 24/12/14,11:30:30,18,10,1, 11.8,1,1, -5.639, 10521.619, 390.941, 52850.179 24/12/14,11:30:30,19,10,1, 11.8,1,1, -5.639, 10521.616, 390.972, 52850.104 24/12/14,11:30:31,00,09,1, 11.9,1,1, -5.641, 10521.611, 390.972, 52850.104 24/12/14,11:30:31,01,09,1, 11.9,1,1, -5.641, 10521.637, 390.973, 52850.075 24/12/14,11:30:31,02,09,1, 11.9,1,1, -5.641, 10521.606, 390.973, 52850.107 24/12/14,11:30:31,03,09,1, 11.9,1,1, -5.641, 10521.605, 390.957, 52850.110 24/12/14,11:30:31,04,09,1, 11.9,1,1, -5.641, 10521.614, 390.977, 52850.100 24/12/14,11:30:31,05,09,1, 11.9,1,1, -5.641, 10521.609, 390.988, 52850.162 24/12/14,11:30:31,06,09,1, 11.9,1,1, -5.641, 10521.612, 390.976, 52850.171 24/12/14,11:30:31,07,09,1, 11.9,1,1, -5.641, 10521.594, 390.977, 52850.053 24/12/14,11:30:31,08,09,1, 11.9,1,1, -5.641, 10521.620, 391.033, 52850.098 24/12/14,11:30:31,09,09,1, 11.9,1,1, -5.641, 10521.623, 391.024, 52850.097 24/12/14,11:30:31,10,09,1, 11.9,1,1, -5.641, 10521.620, 391.042, 52850.136 24/12/14,11:30:31,11,09,1, 11.9,1,1, -5.641, 10521.627, 391.013, 52850.114 24/12/14,11:30:31,12,09,1, 11.9,1,1, -5.641, 10521.646, 391.023, 52850.109 24/12/14,11:30:31,13,09,1, 11.9,1,1, -5.641, 10521.613, 391.014, 52850.142 24/12/14,11:30:31,14,09,1, 11.9,1,1, -5.641, 10521.593, 391.044, 52850.105 24/12/14,11:30:31,15,09,1, 11.9,1,1, -5.641, 10521.612, 391.053, 52850.108 24/12/14,11:30:31,16,09,1, 11.9,1,1, -5.641, 10521.614, 391.053, 52850.219 24/12/14,11:30:31,17,09,1, 11.9,1,1, -5.641, 10521.593, 391.048, 52850.164 24/12/14,11:30:31,18,09,1, 11.9,1,1, -5.641, 10521.624, 391.075, 52850.140 24/12/14,11:30:31,19,09,1, 11.9,1,1, -5.641, 10521.620, 391.050, 52850.121 24/12/14,11:30:32,00,09,1, 11.9,1,1, -5.643, 10521.619, 391.050, 52850.121 24/12/14,11:30:32,01,09,1, 11.9,1,1, -5.643, 10521.611, 391.071, 52850.197 24/12/14,11:30:32,02,09,1, 11.9,1,1, -5.643, 10521.616, 391.084, 52850.150 24/12/14,11:30:32,03,09,1, 11.9,1,1, -5.643, 10521.616, 391.057, 52850.225 24/12/14,11:30:32,04,09,1, 11.9,1,1, -5.643, 10521.606, 391.064, 52850.119 24/12/14,11:30:32,05,09,1, 11.9,1,1, -5.643, 10521.618, 391.063, 52850.164 24/12/14,11:30:32,06,09,1, 11.9,1,1, -5.643, 10521.618, 391.071, 52850.094 24/12/14,11:30:32,07,09,1, 11.9,1,1, -5.643, 10521.598, 391.086, 52850.174 24/12/14,11:30:32,08,09,1, 11.9,1,1, -5.643, 10521.607, 391.081, 52850.101 24/12/14,11:30:32,09,09,1, 11.9,1,1, -5.643, 10521.580, 391.076, 52850.138 24/12/14,11:30:32,10,09,1, 11.9,1,1, -5.643, 10521.618, 391.053, 52850.129 24/12/14,11:30:32,11,09,1, 11.9,1,1, -5.643, 10521.596, 391.099, 52850.197 24/12/14,11:30:32,12,09,1, 11.9,1,1, -5.643, 10521.590, 391.062, 52850.148 24/12/14,11:30:32,13,09,1, 11.9,1,1, -5.643, 10521.609, 391.066, 52850.101 24/12/14,11:30:32,14,09,1, 11.9,1,1, -5.643, 10521.578, 391.102, 52850.193 24/12/14,11:30:32,15,09,1, 11.9,1,1, -5.643, 10521.614, 391.080, 52850.203 24/12/14,11:30:32,16,09,1, 11.9,1,1, -5.643, 10521.595, 391.077, 52850.110 24/12/14,11:30:32,17,09,1, 11.9,1,1, -5.643, 10521.598, 391.050, 52850.106 24/12/14,11:30:32,18,09,1, 11.9,1,1, -5.643, 10521.598, 391.066, 52850.109 24/12/14,11:30:32,19,09,1, 11.9,1,1, -5.643, 10521.586, 391.075, 52850.135 24/12/14,11:30:33,00,09,1, 11.9,1,1, -5.639, 10521.586, 391.075, 52850.135 24/12/14,11:30:33,01,09,1, 11.9,1,1, -5.639, 10521.577, 391.069, 52850.161 24/12/14,11:30:33,02,09,1, 11.9,1,1, -5.639, 10521.582, 391.061, 52850.101 24/12/14,11:30:33,03,09,1, 11.9,1,1, -5.639, 10521.586, 391.046, 52850.090 24/12/14,11:30:33,04,09,1, 11.9,1,1, -5.639, 10521.582, 391.059, 52850.163 24/12/14,11:30:33,05,09,1, 11.9,1,1, -5.639, 10521.568, 391.068, 52850.170 24/12/14,11:30:33,06,09,1, 11.9,1,1, -5.639, 10521.594, 391.043, 52850.140 24/12/14,11:30:33,07,09,1, 11.9,1,1, -5.639, 10521.585, 391.052, 52850.156 24/12/14,11:30:33,08,09,1, 11.9,1,1, -5.639, 10521.573, 391.044, 52850.098 24/12/14,11:30:33,09,09,1, 11.9,1,1, -5.639, 10521.573, 391.059, 52850.089 24/12/14,11:30:33,10,09,1, 11.9,1,1, -5.639, 10521.549, 391.049, 52850.138 24/12/14,11:30:33,11,09,1, 11.9,1,1, -5.639, 10521.540, 391.044, 52850.133 24/12/14,11:30:33,12,09,1, 11.9,1,1, -5.639, 10521.544, 391.031, 52850.069 24/12/14,11:30:33,13,09,1, 11.9,1,1, -5.639, 10521.549, 391.051, 52850.125 24/12/14,11:30:33,14,09,1, 11.9,1,1, -5.639, 10521.551, 391.046, 52850.144 24/12/14,11:30:33,15,09,1, 11.9,1,1, -5.639, 10521.543, 391.041, 52850.080 24/12/14,11:30:33,16,09,1, 11.9,1,1, -5.639, 10521.551, 391.036, 52850.129 24/12/14,11:30:33,17,09,1, 11.9,1,1, -5.639, 10521.552, 391.040, 52850.140 24/12/14,11:30:33,18,09,1, 11.9,1,1, -5.639, 10521.542, 391.036, 52850.125 24/12/14,11:30:33,19,09,1, 11.9,1,1, -5.639, 10521.531, 391.025, 52850.085 24/12/14,11:30:34,00,09,1, 11.9,1,1, -5.641, 10521.528, 391.025, 52850.085 24/12/14,11:30:34,01,09,1, 11.9,1,1, -5.641, 10521.549, 391.020, 52850.171 24/12/14,11:30:34,02,09,1, 11.9,1,1, -5.641, 10521.552, 391.017, 52850.069 24/12/14,11:30:34,03,09,1, 11.9,1,1, -5.641, 10521.538, 390.985, 52850.039 24/12/14,11:30:34,04,09,1, 11.9,1,1, -5.641, 10521.498, 390.991, 52850.106 24/12/14,11:30:34,05,09,1, 11.9,1,1, -5.641, 10521.533, 390.999, 52850.042 24/12/14,11:30:34,06,09,1, 11.9,1,1, -5.641, 10521.514, 390.971, 52850.057 24/12/14,11:30:34,07,09,1, 11.9,1,1, -5.641, 10521.511, 391.008, 52850.102 24/12/14,11:30:34,08,09,1, 11.9,1,1, -5.641, 10521.518, 391.013, 52850.129 24/12/14,11:30:34,09,09,1, 11.9,1,1, -5.641, 10521.527, 391.011, 52850.146 24/12/14,11:30:34,10,09,1, 11.9,1,1, -5.641, 10521.507, 390.997, 52850.143 24/12/14,11:30:34,11,09,1, 11.9,1,1, -5.641, 10521.527, 390.995, 52850.020 24/12/14,11:30:34,12,09,1, 11.9,1,1, -5.641, 10521.500, 390.998, 52850.097 24/12/14,11:30:34,13,09,1, 11.9,1,1, -5.641, 10521.503, 390.968, 52850.101 24/12/14,11:30:34,14,09,1, 11.9,1,1, -5.641, 10521.496, 390.992, 52850.022 24/12/14,11:30:34,15,09,1, 11.9,1,1, -5.641, 10521.508, 390.991, 52850.080 24/12/14,11:30:34,16,09,1, 11.9,1,1, -5.641, 10521.500, 390.980, 52850.129 24/12/14,11:30:34,17,09,1, 11.9,1,1, -5.641, 10521.516, 390.987, 52850.087 24/12/14,11:30:34,18,09,1, 11.9,1,1, -5.641, 10521.523, 390.975, 52850.036 24/12/14,11:30:34,19,09,1, 11.9,1,1, -5.641, 10521.512, 390.989, 52850.030 24/12/14,11:30:35,00,09,1, 11.9,1,1, -5.640, 10521.511, 390.989, 52850.030 24/12/14,11:30:35,01,09,1, 11.9,1,1, -5.640, 10521.487, 390.996, 52850.062 24/12/14,11:30:35,02,09,1, 11.9,1,1, -5.640, 10521.505, 391.001, 52850.054 24/12/14,11:30:35,03,09,1, 11.9,1,1, -5.640, 10521.480, 390.994, 52850.099 24/12/14,11:30:35,04,09,1, 11.9,1,1, -5.640, 10521.468, 390.990, 52850.034 24/12/14,11:30:35,05,09,1, 11.9,1,1, -5.640, 10521.467, 391.025, 52850.089 24/12/14,11:30:35,06,09,1, 11.9,1,1, -5.640, 10521.469, 390.997, 52850.025 24/12/14,11:30:35,07,09,1, 11.9,1,1, -5.640, 10521.466, 391.019, 52850.113 24/12/14,11:30:35,08,09,1, 11.9,1,1, -5.640, 10521.489, 391.018, 52850.073 24/12/14,11:30:35,09,09,1, 11.9,1,1, -5.640, 10521.476, 391.020, 52850.087 24/12/14,11:30:35,10,09,1, 11.9,1,1, -5.640, 10521.460, 391.031, 52850.045 24/12/14,11:30:35,11,09,1, 11.9,1,1, -5.640, 10521.438, 391.029, 52850.043 24/12/14,11:30:35,12,09,1, 11.9,1,1, -5.640, 10521.445, 391.026, 52850.029 24/12/14,11:30:35,13,09,1, 11.9,1,1, -5.640, 10521.424, 391.051, 52850.115 24/12/14,11:30:35,14,09,1, 11.9,1,1, -5.640, 10521.408, 391.021, 52850.008 24/12/14,11:30:35,15,09,1, 11.9,1,1, -5.640, 10521.427, 391.064, 52850.015 24/12/14,11:30:35,16,09,1, 11.9,1,1, -5.640, 10521.439, 391.058, 52850.068 24/12/14,11:30:35,17,09,1, 11.9,1,1, -5.640, 10521.449, 391.083, 52850.086 24/12/14,11:30:35,18,09,1, 11.9,1,1, -5.640, 10521.452, 391.069, 52850.021 24/12/14,11:30:35,19,09,1, 11.9,1,1, -5.640, 10521.438, 391.073, 52850.034 24/12/14,11:30:36,00,09,1, 11.9,1,1, -5.640, 10521.436, 391.073, 52850.034 24/12/14,11:30:36,01,09,1, 11.9,1,1, -5.640, 10521.435, 391.093, 52850.087 24/12/14,11:30:36,02,09,1, 11.9,1,1, -5.640, 10521.428, 391.087, 52850.083 24/12/14,11:30:36,03,09,1, 11.9,1,1, -5.640, 10521.420, 391.087, 52850.128 24/12/14,11:30:36,04,09,1, 11.9,1,1, -5.640, 10521.428, 391.108, 52850.073 24/12/14,11:30:36,05,09,1, 11.9,1,1, -5.640, 10521.421, 391.102, 52850.077 24/12/14,11:30:36,06,09,1, 11.9,1,1, -5.640, 10521.424, 391.099, 52850.051 24/12/14,11:30:36,07,09,1, 11.9,1,1, -5.640, 10521.413, 391.140, 52850.115 24/12/14,11:30:36,08,09,1, 11.9,1,1, -5.640, 10521.436, 391.112, 52850.104 24/12/14,11:30:36,09,09,1, 11.9,1,1, -5.640, 10521.420, 391.120, 52850.065 24/12/14,11:30:36,10,09,1, 11.9,1,1, -5.640, 10521.446, 391.137, 52850.024 24/12/14,11:30:36,11,09,1, 11.9,1,1, -5.640, 10521.426, 391.134, 52850.044 24/12/14,11:30:36,12,09,1, 11.9,1,1, -5.640, 10521.431, 391.137, 52850.016 24/12/14,11:30:36,13,09,1, 11.9,1,1, -5.640, 10521.444, 391.143, 52850.107 24/12/14,11:30:36,14,09,1, 11.9,1,1, -5.640, 10521.445, 391.149, 52850.081 24/12/14,11:30:36,15,09,1, 11.9,1,1, -5.640, 10521.437, 391.117, 52850.093 24/12/14,11:30:36,16,09,1, 11.9,1,1, -5.640, 10521.468, 391.123, 52850.049 24/12/14,11:30:36,17,09,1, 11.9,1,1, -5.640, 10521.459, 391.143, 52850.017 24/12/14,11:30:36,18,09,1, 11.9,1,1, -5.640, 10521.460, 391.142, 52850.123 24/12/14,11:30:36,19,09,1, 11.9,1,1, -5.640, 10521.474, 391.128, 52850.154 24/12/14,11:30:37,00,09,1, 11.9,1,1, -5.640, 10521.469, 391.128, 52850.154 24/12/14,11:30:37,01,09,1, 11.9,1,1, -5.640, 10521.441, 391.135, 52850.043 24/12/14,11:30:37,02,09,1, 11.9,1,1, -5.640, 10521.457, 391.153, 52850.051 24/12/14,11:30:37,03,09,1, 11.9,1,1, -5.640, 10521.485, 391.138, 52850.031 24/12/14,11:30:37,04,09,1, 11.9,1,1, -5.640, 10521.473, 391.135, 52850.068 24/12/14,11:30:37,05,09,1, 11.9,1,1, -5.640, 10521.485, 391.130, 52850.100 24/12/14,11:30:37,06,09,1, 11.9,1,1, -5.640, 10521.476, 391.149, 52850.085 24/12/14,11:30:37,07,09,1, 11.9,1,1, -5.640, 10521.487, 391.150, 52850.027 24/12/14,11:30:37,08,09,1, 11.9,1,1, -5.640, 10521.458, 391.150, 52850.141 24/12/14,11:30:37,09,09,1, 11.9,1,1, -5.640, 10521.479, 391.145, 52850.094 24/12/14,11:30:37,10,09,1, 11.9,1,1, -5.640, 10521.487, 391.136, 52850.088 24/12/14,11:30:37,11,09,1, 11.9,1,1, -5.640, 10521.488, 391.147, 52850.065 24/12/14,11:30:37,12,09,1, 11.9,1,1, -5.640, 10521.486, 391.147, 52850.085 24/12/14,11:30:37,13,09,1, 11.9,1,1, -5.640, 10521.483, 391.128, 52850.087 24/12/14,11:30:37,14,09,1, 11.9,1,1, -5.640, 10521.495, 391.133, 52850.100 24/12/14,11:30:37,15,09,1, 11.9,1,1, -5.640, 10521.490, 391.146, 52850.081 24/12/14,11:30:37,16,09,1, 11.9,1,1, -5.640, 10521.489, 391.147, 52850.070 24/12/14,11:30:37,17,09,1, 11.9,1,1, -5.640, 10521.466, 391.108, 52850.065 24/12/14,11:30:37,18,09,1, 11.9,1,1, -5.640, 10521.482, 391.126, 52850.050 24/12/14,11:30:37,19,09,1, 11.9,1,1, -5.640, 10521.471, 391.112, 52850.088 24/12/14,11:30:38,00,09,1, 12.0,1,1, -5.641, 10521.469, 391.112, 52850.088 24/12/14,11:30:38,01,09,1, 12.0,1,1, -5.641, 10521.479, 391.091, 52850.031 24/12/14,11:30:38,02,09,1, 12.0,1,1, -5.641, 10521.471, 391.083, 52850.084 24/12/14,11:30:38,03,09,1, 12.0,1,1, -5.641, 10521.485, 391.086, 52850.044 24/12/14,11:30:38,04,09,1, 12.0,1,1, -5.641, 10521.466, 391.072, 52850.021 24/12/14,11:30:38,05,09,1, 12.0,1,1, -5.641, 10521.500, 391.079, 52849.976 24/12/14,11:30:38,06,09,1, 12.0,1,1, -5.641, 10521.461, 391.066, 52850.046 24/12/14,11:30:38,07,09,1, 12.0,1,1, -5.641, 10521.471, 391.053, 52849.997 24/12/14,11:30:38,08,09,1, 12.0,1,1, -5.641, 10521.459, 391.045, 52850.010 24/12/14,11:30:38,09,09,1, 12.0,1,1, -5.641, 10521.457, 391.049, 52850.032 24/12/14,11:30:38,10,09,1, 12.0,1,1, -5.641, 10521.468, 391.034, 52849.978 24/12/14,11:30:38,11,09,1, 12.0,1,1, -5.641, 10521.488, 391.040, 52849.943 24/12/14,11:30:38,12,09,1, 12.0,1,1, -5.641, 10521.476, 391.035, 52849.949 24/12/14,11:30:38,13,09,1, 12.0,1,1, -5.641, 10521.452, 391.024, 52849.984 24/12/14,11:30:38,14,09,1, 12.0,1,1, -5.641, 10521.463, 391.020, 52850.011 24/12/14,11:30:38,15,09,1, 12.0,1,1, -5.641, 10521.456, 391.024, 52849.993 24/12/14,11:30:38,16,09,1, 12.0,1,1, -5.641, 10521.433, 391.001, 52849.982 24/12/14,11:30:38,17,09,1, 12.0,1,1, -5.641, 10521.437, 390.993, 52849.945 24/12/14,11:30:38,18,09,1, 12.0,1,1, -5.641, 10521.459, 390.987, 52849.980 24/12/14,11:30:38,19,09,1, 12.0,1,1, -5.641, 10521.448, 390.995, 52849.985 24/12/14,11:30:39,00,09,1, 11.9,1,1, -5.642, 10521.444, 390.995, 52849.985 24/12/14,11:30:39,01,09,1, 11.9,1,1, -5.642, 10521.442, 390.975, 52849.995 24/12/14,11:30:39,02,09,1, 11.9,1,1, -5.642, 10521.426, 390.998, 52849.959 24/12/14,11:30:39,03,09,1, 11.9,1,1, -5.642, 10521.452, 390.958, 52849.933 24/12/14,11:30:39,04,09,1, 11.9,1,1, -5.642, 10521.419, 390.952, 52849.982 24/12/14,11:30:39,05,09,1, 11.9,1,1, -5.642, 10521.441, 390.953, 52849.948 24/12/14,11:30:39,06,09,1, 11.9,1,1, -5.642, 10521.442, 390.945, 52850.012 24/12/14,11:30:39,07,09,1, 11.9,1,1, -5.642, 10521.425, 390.935, 52850.019 24/12/14,11:30:39,08,09,1, 11.9,1,1, -5.642, 10521.421, 390.921, 52849.966 24/12/14,11:30:39,09,09,1, 11.9,1,1, -5.642, 10521.425, 390.902, 52849.947 24/12/14,11:30:39,10,09,1, 11.9,1,1, -5.642, 10521.412, 390.909, 52850.015 24/12/14,11:30:39,11,09,1, 11.9,1,1, -5.642, 10521.416, 390.907, 52849.941 24/12/14,11:30:39,12,09,1, 11.9,1,1, -5.642, 10521.407, 390.920, 52849.973 24/12/14,11:30:39,13,09,1, 11.9,1,1, -5.642, 10521.407, 390.909, 52849.948 24/12/14,11:30:39,14,09,1, 11.9,1,1, -5.642, 10521.413, 390.890, 52849.970 24/12/14,11:30:39,15,09,1, 11.9,1,1, -5.642, 10521.401, 390.906, 52849.903 24/12/14,11:30:39,16,09,1, 11.9,1,1, -5.642, 10521.381, 390.879, 52849.927 24/12/14,11:30:39,17,09,1, 11.9,1,1, -5.642, 10521.377, 390.870, 52849.969 24/12/14,11:30:39,18,09,1, 11.9,1,1, -5.642, 10521.378, 390.891, 52849.939 24/12/14,11:30:39,19,09,1, 11.9,1,1, -5.642, 10521.380, 390.881, 52849.963 24/12/14,11:30:40,00,09,1, 12.0,1,1, -5.636, 10521.377, 390.881, 52849.963 24/12/14,11:30:40,01,09,1, 12.0,1,1, -5.636, 10521.390, 390.857, 52849.947 24/12/14,11:30:40,02,09,1, 12.0,1,1, -5.636, 10521.365, 390.855, 52849.900 24/12/14,11:30:40,03,09,1, 12.0,1,1, -5.636, 10521.365, 390.850, 52849.956 24/12/14,11:30:40,04,09,1, 12.0,1,1, -5.636, 10521.368, 390.834, 52849.960 24/12/14,11:30:40,05,09,1, 12.0,1,1, -5.636, 10521.384, 390.823, 52849.837 24/12/14,11:30:40,06,09,1, 12.0,1,1, -5.636, 10521.353, 390.826, 52849.860 24/12/14,11:30:40,07,09,1, 12.0,1,1, -5.636, 10521.352, 390.823, 52849.860 24/12/14,11:30:40,08,09,1, 12.0,1,1, -5.636, 10521.347, 390.836, 52849.845 24/12/14,11:30:40,09,09,1, 12.0,1,1, -5.636, 10521.365, 390.816, 52849.956 24/12/14,11:30:40,10,09,1, 12.0,1,1, -5.636, 10521.358, 390.826, 52849.907 24/12/14,11:30:40,11,09,1, 12.0,1,1, -5.636, 10521.359, 390.813, 52849.935 24/12/14,11:30:40,12,09,1, 12.0,1,1, -5.636, 10521.345, 390.823, 52849.900 24/12/14,11:30:40,13,09,1, 12.0,1,1, -5.636, 10521.353, 390.794, 52849.962 24/12/14,11:30:40,14,09,1, 12.0,1,1, -5.636, 10521.369, 390.819, 52849.871 24/12/14,11:30:40,15,09,1, 12.0,1,1, -5.636, 10521.384, 390.824, 52849.903 24/12/14,11:30:40,16,09,1, 12.0,1,1, -5.636, 10521.364, 390.811, 52849.910 24/12/14,11:30:40,17,09,1, 12.0,1,1, -5.636, 10521.378, 390.795, 52849.864 24/12/14,11:30:40,18,09,1, 12.0,1,1, -5.636, 10521.351, 390.806, 52849.883 24/12/14,11:30:40,19,09,1, 12.0,1,1, -5.636, 10521.359, 390.805, 52849.851 24/12/14,11:30:41,00,09,1, 11.9,1,1, -5.644, 10521.352, 390.805, 52849.851 24/12/14,11:30:41,01,09,1, 11.9,1,1, -5.644, 10521.398, 390.786, 52849.815 24/12/14,11:30:41,02,09,1, 11.9,1,1, -5.644, 10521.360, 390.781, 52849.810 24/12/14,11:30:41,03,09,1, 11.9,1,1, -5.644, 10521.370, 390.769, 52849.817 24/12/14,11:30:41,04,09,1, 11.9,1,1, -5.644, 10521.361, 390.773, 52849.863 24/12/14,11:30:41,05,09,1, 11.9,1,1, -5.644, 10521.376, 390.765, 52849.884 24/12/14,11:30:41,06,09,1, 11.9,1,1, -5.644, 10521.376, 390.763, 52849.874 24/12/14,11:30:41,07,09,1, 11.9,1,1, -5.644, 10521.364, 390.761, 52849.916 24/12/14,11:30:41,08,09,1, 11.9,1,1, -5.644, 10521.340, 390.753, 52849.912 24/12/14,11:30:41,09,09,1, 11.9,1,1, -5.644, 10521.348, 390.768, 52849.885 24/12/14,11:30:41,10,09,1, 11.9,1,1, -5.644, 10521.353, 390.750, 52849.840 24/12/14,11:30:41,11,09,1, 11.9,1,1, -5.644, 10521.360, 390.756, 52849.837 24/12/14,11:30:41,12,09,1, 11.9,1,1, -5.644, 10521.355, 390.762, 52849.875 24/12/14,11:30:41,13,09,1, 11.9,1,1, -5.644, 10521.377, 390.728, 52849.869 24/12/14,11:30:41,14,09,1, 11.9,1,1, -5.644, 10521.365, 390.737, 52849.855 24/12/14,11:30:41,15,09,1, 11.9,1,1, -5.644, 10521.347, 390.731, 52849.851 24/12/14,11:30:41,16,09,1, 11.9,1,1, -5.644, 10521.342, 390.743, 52849.852 24/12/14,11:30:41,17,09,1, 11.9,1,1, -5.644, 10521.349, 390.747, 52849.920 24/12/14,11:30:41,18,09,1, 11.9,1,1, -5.644, 10521.365, 390.733, 52849.881 24/12/14,11:30:41,19,09,1, 11.9,1,1, -5.644, 10521.347, 390.725, 52849.884 24/12/14,11:30:42,00,09,1, 11.9,1,1, -5.642, 10521.344, 390.725, 52849.884 24/12/14,11:30:42,01,09,1, 11.9,1,1, -5.642, 10521.377, 390.733, 52849.891 24/12/14,11:30:42,02,09,1, 11.9,1,1, -5.642, 10521.337, 390.708, 52849.864 24/12/14,11:30:42,03,09,1, 11.9,1,1, -5.642, 10521.356, 390.719, 52849.881 24/12/14,11:30:42,04,09,1, 11.9,1,1, -5.642, 10521.365, 390.692, 52849.761 24/12/14,11:30:42,05,09,1, 11.9,1,1, -5.642, 10521.354, 390.705, 52849.764 24/12/14,11:30:42,06,09,1, 11.9,1,1, -5.642, 10521.345, 390.719, 52849.841 24/12/14,11:30:42,07,09,1, 11.9,1,1, -5.642, 10521.350, 390.718, 52849.809 24/12/14,11:30:42,08,09,1, 11.9,1,1, -5.642, 10521.343, 390.662, 52849.798 24/12/14,11:30:42,09,09,1, 11.9,1,1, -5.642, 10521.350, 390.673, 52849.838 24/12/14,11:30:42,10,09,1, 11.9,1,1, -5.642, 10521.350, 390.681, 52849.810 24/12/14,11:30:42,11,09,1, 11.9,1,1, -5.642, 10521.351, 390.678, 52849.780 24/12/14,11:30:42,12,09,1, 11.9,1,1, -5.642, 10521.365, 390.670, 52849.844 24/12/14,11:30:42,13,09,1, 11.9,1,1, -5.642, 10521.355, 390.659, 52849.806 24/12/14,11:30:42,14,09,1, 11.9,1,1, -5.642, 10521.350, 390.613, 52849.797 24/12/14,11:30:42,15,09,1, 11.9,1,1, -5.642, 10521.359, 390.660, 52849.860 24/12/14,11:30:42,16,09,1, 11.9,1,1, -5.642, 10521.352, 390.621, 52849.791 24/12/14,11:30:42,17,09,1, 11.9,1,1, -5.642, 10521.335, 390.622, 52849.781 24/12/14,11:30:42,18,09,1, 11.9,1,1, -5.642, 10521.309, 390.617, 52849.811 24/12/14,11:30:42,19,09,1, 11.9,1,1, -5.642, 10521.315, 390.602, 52849.739 24/12/14,11:30:43,00,10,1, 11.9,1,1, -5.637, 10521.311, 390.602, 52849.739 24/12/14,11:30:43,01,10,1, 11.9,1,1, -5.637, 10521.323, 390.614, 52849.735 24/12/14,11:30:43,02,10,1, 11.9,1,1, -5.637, 10521.335, 390.593, 52849.789 24/12/14,11:30:43,03,10,1, 11.9,1,1, -5.637, 10521.364, 390.575, 52849.776 24/12/14,11:30:43,04,10,1, 11.9,1,1, -5.637, 10521.331, 390.594, 52849.775 24/12/14,11:30:43,05,10,1, 11.9,1,1, -5.637, 10521.329, 390.588, 52849.775 24/12/14,11:30:43,06,10,1, 11.9,1,1, -5.637, 10521.325, 390.588, 52849.845 24/12/14,11:30:43,07,10,1, 11.9,1,1, -5.637, 10521.322, 390.567, 52849.843 24/12/14,11:30:43,08,10,1, 11.9,1,1, -5.637, 10521.328, 390.559, 52849.733 24/12/14,11:30:43,09,10,1, 11.9,1,1, -5.637, 10521.313, 390.547, 52849.777 24/12/14,11:30:43,10,10,1, 11.9,1,1, -5.637, 10521.334, 390.530, 52849.791 24/12/14,11:30:43,11,10,1, 11.9,1,1, -5.637, 10521.314, 390.519, 52849.664 24/12/14,11:30:43,12,10,1, 11.9,1,1, -5.637, 10521.311, 390.525, 52849.777 24/12/14,11:30:43,13,10,1, 11.9,1,1, -5.637, 10521.295, 390.507, 52849.711 24/12/14,11:30:43,14,10,1, 11.9,1,1, -5.637, 10521.312, 390.523, 52849.759 24/12/14,11:30:43,15,10,1, 11.9,1,1, -5.637, 10521.329, 390.511, 52849.719 24/12/14,11:30:43,16,10,1, 11.9,1,1, -5.637, 10521.304, 390.515, 52849.662 24/12/14,11:30:43,17,10,1, 11.9,1,1, -5.637, 10521.322, 390.493, 52849.743 24/12/14,11:30:43,18,10,1, 11.9,1,1, -5.637, 10521.286, 390.493, 52849.707 24/12/14,11:30:43,19,10,1, 11.9,1,1, -5.637, 10521.299, 390.482, 52849.710 24/12/14,11:30:44,00,10,1, 11.9,1,1, -5.642, 10521.294, 390.482, 52849.710 24/12/14,11:30:44,01,10,1, 11.9,1,1, -5.642, 10521.290, 390.475, 52849.689 24/12/14,11:30:44,02,10,1, 11.9,1,1, -5.642, 10521.289, 390.468, 52849.703 24/12/14,11:30:44,03,10,1, 11.9,1,1, -5.642, 10521.291, 390.469, 52849.694 24/12/14,11:30:44,04,10,1, 11.9,1,1, -5.642, 10521.278, 390.453, 52849.677 24/12/14,11:30:44,05,10,1, 11.9,1,1, -5.642, 10521.273, 390.418, 52849.647 24/12/14,11:30:44,06,10,1, 11.9,1,1, -5.642, 10521.259, 390.427, 52849.676 24/12/14,11:30:44,07,10,1, 11.9,1,1, -5.642, 10521.271, 390.424, 52849.689 24/12/14,11:30:44,08,10,1, 11.9,1,1, -5.642, 10521.280, 390.428, 52849.692 24/12/14,11:30:44,09,10,1, 11.9,1,1, -5.642, 10521.283, 390.417, 52849.657 24/12/14,11:30:44,10,10,1, 11.9,1,1, -5.642, 10521.291, 390.430, 52849.698 24/12/14,11:30:44,11,10,1, 11.9,1,1, -5.642, 10521.259, 390.429, 52849.717 24/12/14,11:30:44,12,10,1, 11.9,1,1, -5.642, 10521.273, 390.402, 52849.700 24/12/14,11:30:44,13,10,1, 11.9,1,1, -5.642, 10521.271, 390.399, 52849.677 24/12/14,11:30:44,14,10,1, 11.9,1,1, -5.642, 10521.278, 390.401, 52849.644 24/12/14,11:30:44,15,10,1, 11.9,1,1, -5.642, 10521.270, 390.410, 52849.671 24/12/14,11:30:44,16,10,1, 11.9,1,1, -5.642, 10521.273, 390.381, 52849.677 24/12/14,11:30:44,17,10,1, 11.9,1,1, -5.642, 10521.255, 390.383, 52849.742 24/12/14,11:30:44,18,10,1, 11.9,1,1, -5.642, 10521.241, 390.390, 52849.715 24/12/14,11:30:44,19,10,1, 11.9,1,1, -5.642, 10521.261, 390.384, 52849.665 24/12/14,11:30:45,00,10,1, 11.9,1,1, -5.639, 10521.260, 390.384, 52849.665 24/12/14,11:30:45,01,10,1, 11.9,1,1, -5.639, 10521.259, 390.364, 52849.652 24/12/14,11:30:45,02,10,1, 11.9,1,1, -5.639, 10521.248, 390.352, 52849.695 24/12/14,11:30:45,03,10,1, 11.9,1,1, -5.639, 10521.265, 390.361, 52849.723 24/12/14,11:30:45,04,10,1, 11.9,1,1, -5.639, 10521.262, 390.372, 52849.723 24/12/14,11:30:45,05,10,1, 11.9,1,1, -5.639, 10521.272, 390.362, 52849.631 24/12/14,11:30:45,06,10,1, 11.9,1,1, -5.639, 10521.247, 390.344, 52849.720 24/12/14,11:30:45,07,10,1, 11.9,1,1, -5.639, 10521.255, 390.352, 52849.661 24/12/14,11:30:45,08,10,1, 11.9,1,1, -5.639, 10521.246, 390.334, 52849.719 24/12/14,11:30:45,09,10,1, 11.9,1,1, -5.639, 10521.266, 390.327, 52849.600 24/12/14,11:30:45,10,10,1, 11.9,1,1, -5.639, 10521.276, 390.330, 52849.640 24/12/14,11:30:45,11,10,1, 11.9,1,1, -5.639, 10521.276, 390.343, 52849.672 24/12/14,11:30:45,12,10,1, 11.9,1,1, -5.639, 10521.283, 390.322, 52849.627 24/12/14,11:30:45,13,10,1, 11.9,1,1, -5.639, 10521.277, 390.317, 52849.688 24/12/14,11:30:45,14,10,1, 11.9,1,1, -5.639, 10521.269, 390.317, 52849.691 24/12/14,11:30:45,15,10,1, 11.9,1,1, -5.639, 10521.292, 390.292, 52849.607 24/12/14,11:30:45,16,10,1, 11.9,1,1, -5.639, 10521.275, 390.302, 52849.607 24/12/14,11:30:45,17,10,1, 11.9,1,1, -5.639, 10521.277, 390.305, 52849.619 24/12/14,11:30:45,18,10,1, 11.9,1,1, -5.639, 10521.263, 390.290, 52849.660 24/12/14,11:30:45,19,10,1, 11.9,1,1, -5.639, 10521.261, 390.306, 52849.672 24/12/14,11:30:46,00,10,1, 11.9,1,1, -5.640, 10521.260, 390.306, 52849.672 24/12/14,11:30:46,01,10,1, 11.9,1,1, -5.640, 10521.272, 390.270, 52849.617 24/12/14,11:30:46,02,10,1, 11.9,1,1, -5.640, 10521.261, 390.312, 52849.681 24/12/14,11:30:46,03,10,1, 11.9,1,1, -5.640, 10521.242, 390.289, 52849.698 24/12/14,11:30:46,04,10,1, 11.9,1,1, -5.640, 10521.254, 390.294, 52849.659 24/12/14,11:30:46,05,10,1, 11.9,1,1, -5.640, 10521.244, 390.265, 52849.620 24/12/14,11:30:46,06,10,1, 11.9,1,1, -5.640, 10521.254, 390.288, 52849.677 24/12/14,11:30:46,07,10,1, 11.9,1,1, -5.640, 10521.268, 390.272, 52849.632 24/12/14,11:30:46,08,10,1, 11.9,1,1, -5.640, 10521.254, 390.274, 52849.596 24/12/14,11:30:46,09,10,1, 11.9,1,1, -5.640, 10521.270, 390.274, 52849.665 24/12/14,11:30:46,10,10,1, 11.9,1,1, -5.640, 10521.262, 390.269, 52849.661 24/12/14,11:30:46,11,10,1, 11.9,1,1, -5.640, 10521.275, 390.264, 52849.604 24/12/14,11:30:46,12,10,1, 11.9,1,1, -5.640, 10521.254, 390.296, 52849.664 24/12/14,11:30:46,13,10,1, 11.9,1,1, -5.640, 10521.279, 390.258, 52849.675 24/12/14,11:30:46,14,10,1, 11.9,1,1, -5.640, 10521.263, 390.255, 52849.600 24/12/14,11:30:46,15,10,1, 11.9,1,1, -5.640, 10521.263, 390.241, 52849.599 24/12/14,11:30:46,16,10,1, 11.9,1,1, -5.640, 10521.267, 390.255, 52849.658 24/12/14,11:30:46,17,10,1, 11.9,1,1, -5.640, 10521.274, 390.233, 52849.641 24/12/14,11:30:46,18,10,1, 11.9,1,1, -5.640, 10521.260, 390.239, 52849.583 24/12/14,11:30:46,19,10,1, 11.9,1,1, -5.640, 10521.260, 390.212, 52849.585 24/12/14,11:30:47,00,10,1, 11.9,1,1, -5.641, 10521.252, 390.212, 52849.585 24/12/14,11:30:47,01,10,1, 11.9,1,1, -5.641, 10521.271, 390.217, 52849.619 24/12/14,11:30:47,02,10,1, 11.9,1,1, -5.641, 10521.277, 390.216, 52849.649 24/12/14,11:30:47,03,10,1, 11.9,1,1, -5.641, 10521.281, 390.225, 52849.643 24/12/14,11:30:47,04,10,1, 11.9,1,1, -5.641, 10521.281, 390.197, 52849.645 24/12/14,11:30:47,05,10,1, 11.9,1,1, -5.641, 10521.240, 390.203, 52849.614 24/12/14,11:30:47,06,10,1, 11.9,1,1, -5.641, 10521.272, 390.209, 52849.582 24/12/14,11:30:47,07,10,1, 11.9,1,1, -5.641, 10521.257, 390.194, 52849.617 24/12/14,11:30:47,08,10,1, 11.9,1,1, -5.641, 10521.271, 390.178, 52849.656 24/12/14,11:30:47,09,10,1, 11.9,1,1, -5.641, 10521.264, 390.192, 52849.616 24/12/14,11:30:47,10,10,1, 11.9,1,1, -5.641, 10521.260, 390.180, 52849.667 24/12/14,11:30:47,11,10,1, 11.9,1,1, -5.641, 10521.255, 390.180, 52849.596 24/12/14,11:30:47,12,10,1, 11.9,1,1, -5.641, 10521.261, 390.171, 52849.593 24/12/14,11:30:47,13,10,1, 11.9,1,1, -5.641, 10521.250, 390.162, 52849.552 24/12/14,11:30:47,14,10,1, 11.9,1,1, -5.641, 10521.252, 390.178, 52849.649 24/12/14,11:30:47,15,10,1, 11.9,1,1, -5.641, 10521.274, 390.151, 52849.598 24/12/14,11:30:47,16,10,1, 11.9,1,1, -5.641, 10521.229, 390.151, 52849.580 24/12/14,11:30:47,17,10,1, 11.9,1,1, -5.641, 10521.245, 390.149, 52849.561 24/12/14,11:30:47,18,10,1, 11.9,1,1, -5.641, 10521.263, 390.163, 52849.575 24/12/14,11:30:47,19,10,1, 11.9,1,1, -5.641, 10521.241, 390.174, 52849.557 24/12/14,11:30:48,00,10,1, 11.9,1,1, -5.639, 10521.235, 390.174, 52849.557 24/12/14,11:30:48,01,10,1, 11.9,1,1, -5.639, 10521.229, 390.162, 52849.621 24/12/14,11:30:48,02,10,1, 11.9,1,1, -5.639, 10521.223, 390.155, 52849.578 24/12/14,11:30:48,03,10,1, 11.9,1,1, -5.639, 10521.249, 390.135, 52849.552 24/12/14,11:30:48,04,10,1, 11.9,1,1, -5.639, 10521.246, 390.131, 52849.551 24/12/14,11:30:48,05,10,1, 11.9,1,1, -5.639, 10521.222, 390.119, 52849.537 24/12/14,11:30:48,06,10,1, 11.9,1,1, -5.639, 10521.219, 390.135, 52849.625 24/12/14,11:30:48,07,10,1, 11.9,1,1, -5.639, 10521.210, 390.127, 52849.611 24/12/14,11:30:48,08,10,1, 11.9,1,1, -5.639, 10521.189, 390.134, 52849.591 24/12/14,11:30:48,09,10,1, 11.9,1,1, -5.639, 10521.235, 390.133, 52849.515 24/12/14,11:30:48,10,10,1, 11.9,1,1, -5.639, 10521.194, 390.118, 52849.528 24/12/14,11:30:48,11,10,1, 11.9,1,1, -5.639, 10521.205, 390.139, 52849.553 24/12/14,11:30:48,12,10,1, 11.9,1,1, -5.639, 10521.185, 390.152, 52849.512 24/12/14,11:30:48,13,10,1, 11.9,1,1, -5.639, 10521.179, 390.135, 52849.503 24/12/14,11:30:48,14,10,1, 11.9,1,1, -5.639, 10521.200, 390.141, 52849.549 24/12/14,11:30:48,15,10,1, 11.9,1,1, -5.639, 10521.159, 390.136, 52849.571 24/12/14,11:30:48,16,10,1, 11.9,1,1, -5.639, 10521.176, 390.140, 52849.510 24/12/14,11:30:48,17,10,1, 11.9,1,1, -5.639, 10521.168, 390.158, 52849.510 24/12/14,11:30:48,18,10,1, 11.9,1,1, -5.639, 10521.164, 390.140, 52849.593 24/12/14,11:30:48,19,10,1, 11.9,1,1, -5.639, 10521.172, 390.166, 52849.560 24/12/14,11:30:49,00,10,1, 11.9,1,1, -5.643, 10521.169, 390.166, 52849.560 24/12/14,11:30:49,01,10,1, 11.9,1,1, -5.643, 10521.137, 390.158, 52849.559 24/12/14,11:30:49,02,10,1, 11.9,1,1, -5.643, 10521.144, 390.174, 52849.567 24/12/14,11:30:49,03,10,1, 11.9,1,1, -5.643, 10521.157, 390.175, 52849.497 24/12/14,11:30:49,04,10,1, 11.9,1,1, -5.643, 10521.165, 390.173, 52849.513 24/12/14,11:30:49,05,10,1, 11.9,1,1, -5.643, 10521.147, 390.179, 52849.555 24/12/14,11:30:49,06,10,1, 11.9,1,1, -5.643, 10521.114, 390.186, 52849.549 24/12/14,11:30:49,07,10,1, 11.9,1,1, -5.643, 10521.136, 390.174, 52849.566 24/12/14,11:30:49,08,10,1, 11.9,1,1, -5.643, 10521.152, 390.186, 52849.557 24/12/14,11:30:49,09,10,1, 11.9,1,1, -5.643, 10521.146, 390.174, 52849.531 24/12/14,11:30:49,10,10,1, 11.9,1,1, -5.643, 10521.143, 390.183, 52849.607 24/12/14,11:30:49,11,10,1, 11.9,1,1, -5.643, 10521.154, 390.197, 52849.521 24/12/14,11:30:49,12,10,1, 11.9,1,1, -5.643, 10521.146, 390.193, 52849.523 24/12/14,11:30:49,13,10,1, 11.9,1,1, -5.643, 10521.140, 390.190, 52849.583 24/12/14,11:30:49,14,10,1, 11.9,1,1, -5.643, 10521.147, 390.181, 52849.487 24/12/14,11:30:49,15,10,1, 11.9,1,1, -5.643, 10521.139, 390.190, 52849.627 24/12/14,11:30:49,16,10,1, 11.9,1,1, -5.643, 10521.163, 390.194, 52849.515 24/12/14,11:30:49,17,10,1, 11.9,1,1, -5.643, 10521.155, 390.191, 52849.552 24/12/14,11:30:49,18,10,1, 11.9,1,1, -5.643, 10521.161, 390.203, 52849.563 24/12/14,11:30:49,19,10,1, 11.9,1,1, -5.643, 10521.143, 390.209, 52849.563 24/12/14,11:30:50,00,10,1, 11.9,1,1, -5.641, 10521.135, 390.209, 52849.563 24/12/14,11:30:50,01,10,1, 11.9,1,1, -5.641, 10521.161, 390.215, 52849.553 24/12/14,11:30:50,02,10,1, 11.9,1,1, -5.641, 10521.129, 390.215, 52849.562 24/12/14,11:30:50,03,10,1, 11.9,1,1, -5.641, 10521.129, 390.227, 52849.531 24/12/14,11:30:50,04,10,1, 11.9,1,1, -5.641, 10521.162, 390.222, 52849.567 24/12/14,11:30:50,05,10,1, 11.9,1,1, -5.641, 10521.143, 390.223, 52849.577 24/12/14,11:30:50,06,10,1, 11.9,1,1, -5.641, 10521.167, 390.196, 52849.594 24/12/14,11:30:50,07,10,1, 11.9,1,1, -5.641, 10521.144, 390.217, 52849.593 24/12/14,11:30:50,08,10,1, 11.9,1,1, -5.641, 10521.143, 390.235, 52849.519 24/12/14,11:30:50,09,10,1, 11.9,1,1, -5.641, 10521.156, 390.214, 52849.582 24/12/14,11:30:50,10,10,1, 11.9,1,1, -5.641, 10521.164, 390.240, 52849.635 24/12/14,11:30:50,11,10,1, 11.9,1,1, -5.641, 10521.203, 390.240, 52849.571 24/12/14,11:30:50,12,10,1, 11.9,1,1, -5.641, 10521.173, 390.224, 52849.562 24/12/14,11:30:50,13,10,1, 11.9,1,1, -5.641, 10521.206, 390.232, 52849.571 24/12/14,11:30:50,14,10,1, 11.9,1,1, -5.641, 10521.168, 390.224, 52849.555 24/12/14,11:30:50,15,10,1, 11.9,1,1, -5.641, 10521.183, 390.216, 52849.513 24/12/14,11:30:50,16,10,1, 11.9,1,1, -5.641, 10521.179, 390.206, 52849.550 24/12/14,11:30:50,17,10,1, 11.9,1,1, -5.641, 10521.197, 390.226, 52849.629 24/12/14,11:30:50,18,10,1, 11.9,1,1, -5.641, 10521.162, 390.226, 52849.569 24/12/14,11:30:50,19,10,1, 11.9,1,1, -5.641, 10521.198, 390.236, 52849.564 24/12/14,11:30:51,00,10,1, 11.9,1,1, -5.639, 10521.194, 390.236, 52849.564 24/12/14,11:30:51,01,10,1, 11.9,1,1, -5.639, 10521.199, 390.233, 52849.614 24/12/14,11:30:51,02,10,1, 11.9,1,1, -5.639, 10521.187, 390.222, 52849.593 24/12/14,11:30:51,03,10,1, 11.9,1,1, -5.639, 10521.193, 390.204, 52849.593 24/12/14,11:30:51,04,10,1, 11.9,1,1, -5.639, 10521.196, 390.210, 52849.513 24/12/14,11:30:51,05,10,1, 11.9,1,1, -5.639, 10521.203, 390.202, 52849.512 24/12/14,11:30:51,06,10,1, 11.9,1,1, -5.639, 10521.185, 390.221, 52849.594 24/12/14,11:30:51,07,10,1, 11.9,1,1, -5.639, 10521.204, 390.207, 52849.585 24/12/14,11:30:51,08,10,1, 11.9,1,1, -5.639, 10521.193, 390.207, 52849.570 24/12/14,11:30:51,09,10,1, 11.9,1,1, -5.639, 10521.219, 390.195, 52849.569 24/12/14,11:30:51,10,10,1, 11.9,1,1, -5.639, 10521.191, 390.227, 52849.599 24/12/14,11:30:51,11,10,1, 11.9,1,1, -5.639, 10521.192, 390.188, 52849.543 24/12/14,11:30:51,12,10,1, 11.9,1,1, -5.639, 10521.200, 390.194, 52849.512 24/12/14,11:30:51,13,10,1, 11.9,1,1, -5.639, 10521.205, 390.178, 52849.484 24/12/14,11:30:51,14,10,1, 11.9,1,1, -5.639, 10521.212, 390.179, 52849.504 24/12/14,11:30:51,15,10,1, 11.9,1,1, -5.639, 10521.190, 390.205, 52849.501 24/12/14,11:30:51,16,10,1, 11.9,1,1, -5.639, 10521.215, 390.173, 52849.470 24/12/14,11:30:51,17,10,1, 11.9,1,1, -5.639, 10521.185, 390.172, 52849.535 24/12/14,11:30:51,18,10,1, 11.9,1,1, -5.639, 10521.201, 390.178, 52849.508 24/12/14,11:30:51,19,10,1, 11.9,1,1, -5.639, 10521.193, 390.187, 52849.498 24/12/14,11:30:52,00,10,1, 11.9,1,1, -5.643, 10521.185, 390.187, 52849.498 24/12/14,11:30:52,01,10,1, 11.9,1,1, -5.643, 10521.186, 390.169, 52849.444 24/12/14,11:30:52,02,10,1, 11.9,1,1, -5.643, 10521.206, 390.173, 52849.493 24/12/14,11:30:52,03,10,1, 11.9,1,1, -5.643, 10521.199, 390.176, 52849.616 24/12/14,11:30:52,04,10,1, 11.9,1,1, -5.643, 10521.227, 390.169, 52849.478 24/12/14,11:30:52,05,10,1, 11.9,1,1, -5.643, 10521.210, 390.174, 52849.529 24/12/14,11:30:52,06,10,1, 11.9,1,1, -5.643, 10521.220, 390.158, 52849.512 24/12/14,11:30:52,07,10,1, 11.9,1,1, -5.643, 10521.214, 390.187, 52849.452 24/12/14,11:30:52,08,10,1, 11.9,1,1, -5.643, 10521.219, 390.160, 52849.518 24/12/14,11:30:52,09,10,1, 11.9,1,1, -5.643, 10521.222, 390.165, 52849.504 24/12/14,11:30:52,10,10,1, 11.9,1,1, -5.643, 10521.210, 390.174, 52849.463 24/12/14,11:30:52,11,10,1, 11.9,1,1, -5.643, 10521.198, 390.157, 52849.506 24/12/14,11:30:52,12,10,1, 11.9,1,1, -5.643, 10521.208, 390.165, 52849.505 24/12/14,11:30:52,13,10,1, 11.9,1,1, -5.643, 10521.214, 390.164, 52849.527 24/12/14,11:30:52,14,10,1, 11.9,1,1, -5.643, 10521.244, 390.189, 52849.509 24/12/14,11:30:52,15,10,1, 11.9,1,1, -5.643, 10521.246, 390.167, 52849.489 24/12/14,11:30:52,16,10,1, 11.9,1,1, -5.643, 10521.236, 390.176, 52849.530 24/12/14,11:30:52,17,10,1, 11.9,1,1, -5.643, 10521.207, 390.161, 52849.550 24/12/14,11:30:52,18,10,1, 11.9,1,1, -5.643, 10521.219, 390.164, 52849.545 24/12/14,11:30:52,19,10,1, 11.9,1,1, -5.643, 10521.203, 390.163, 52849.496 24/12/14,11:30:53,00,10,1, 11.9,1,1, -5.638, 10521.202, 390.163, 52849.496 24/12/14,11:30:53,01,10,1, 11.9,1,1, -5.638, 10521.187, 390.166, 52849.493 24/12/14,11:30:53,02,10,1, 11.9,1,1, -5.638, 10521.205, 390.131, 52849.470 24/12/14,11:30:53,03,10,1, 11.9,1,1, -5.638, 10521.193, 390.158, 52849.453 24/12/14,11:30:53,04,10,1, 11.9,1,1, -5.638, 10521.189, 390.155, 52849.575 24/12/14,11:30:53,05,10,1, 11.9,1,1, -5.638, 10521.196, 390.152, 52849.507 24/12/14,11:30:53,06,10,1, 11.9,1,1, -5.638, 10521.195, 390.147, 52849.570 24/12/14,11:30:53,07,10,1, 11.9,1,1, -5.638, 10521.185, 390.136, 52849.532 24/12/14,11:30:53,08,10,1, 11.9,1,1, -5.638, 10521.205, 390.149, 52849.489 24/12/14,11:30:53,09,10,1, 11.9,1,1, -5.638, 10521.211, 390.148, 52849.497 24/12/14,11:30:53,10,10,1, 11.9,1,1, -5.638, 10521.186, 390.131, 52849.428 24/12/14,11:30:53,11,10,1, 11.9,1,1, -5.638, 10521.195, 390.129, 52849.468 24/12/14,11:30:53,12,10,1, 11.9,1,1, -5.638, 10521.195, 390.119, 52849.501 24/12/14,11:30:53,13,10,1, 11.9,1,1, -5.638, 10521.218, 390.148, 52849.482 24/12/14,11:30:53,14,10,1, 11.9,1,1, -5.638, 10521.194, 390.112, 52849.452 24/12/14,11:30:53,15,10,1, 11.9,1,1, -5.638, 10521.213, 390.151, 52849.430 24/12/14,11:30:53,16,10,1, 11.9,1,1, -5.638, 10521.208, 390.129, 52849.418 24/12/14,11:30:53,17,10,1, 11.9,1,1, -5.638, 10521.215, 390.138, 52849.396 24/12/14,11:30:53,18,10,1, 11.9,1,1, -5.638, 10521.217, 390.108, 52849.419 24/12/14,11:30:53,19,10,1, 11.9,1,1, -5.638, 10521.195, 390.125, 52849.434 24/12/14,11:30:54,00,11,1, 11.9,1,1, -5.639, 10521.194, 390.125, 52849.434 24/12/14,11:30:54,01,11,1, 11.9,1,1, -5.639, 10521.210, 390.118, 52849.445 24/12/14,11:30:54,02,11,1, 11.9,1,1, -5.639, 10521.199, 390.142, 52849.509 24/12/14,11:30:54,03,11,1, 11.9,1,1, -5.639, 10521.207, 390.124, 52849.525 24/12/14,11:30:54,04,11,1, 11.9,1,1, -5.639, 10521.183, 390.131, 52849.550 24/12/14,11:30:54,05,11,1, 11.9,1,1, -5.639, 10521.208, 390.110, 52849.399 24/12/14,11:30:54,06,11,1, 11.9,1,1, -5.639, 10521.226, 390.118, 52849.509 24/12/14,11:30:54,07,11,1, 11.9,1,1, -5.639, 10521.191, 390.117, 52849.511 24/12/14,11:30:54,08,11,1, 11.9,1,1, -5.639, 10521.187, 390.120, 52849.491 24/12/14,11:30:54,09,11,1, 11.9,1,1, -5.639, 10521.216, 390.123, 52849.497 24/12/14,11:30:54,10,11,1, 11.9,1,1, -5.639, 10521.211, 390.111, 52849.488 24/12/14,11:30:54,11,11,1, 11.9,1,1, -5.639, 10521.199, 390.129, 52849.441 24/12/14,11:30:54,12,11,1, 11.9,1,1, -5.639, 10521.210, 390.135, 52849.458 24/12/14,11:30:54,13,11,1, 11.9,1,1, -5.639, 10521.213, 390.144, 52849.497 24/12/14,11:30:54,14,11,1, 11.9,1,1, -5.639, 10521.196, 390.128, 52849.488 24/12/14,11:30:54,15,11,1, 11.9,1,1, -5.639, 10521.221, 390.140, 52849.362 24/12/14,11:30:54,16,11,1, 11.9,1,1, -5.639, 10521.215, 390.118, 52849.411 24/12/14,11:30:54,17,11,1, 11.9,1,1, -5.639, 10521.200, 390.126, 52849.401 24/12/14,11:30:54,18,11,1, 11.9,1,1, -5.639, 10521.198, 390.146, 52849.461 24/12/14,11:30:54,19,11,1, 11.9,1,1, -5.639, 10521.204, 390.100, 52849.461 24/12/14,11:30:55,00,10,1, 11.9,1,1, -5.644, 10521.202, 390.100, 52849.461 24/12/14,11:30:55,01,10,1, 11.9,1,1, -5.644, 10521.197, 390.102, 52849.437 24/12/14,11:30:55,02,10,1, 11.9,1,1, -5.644, 10521.198, 390.107, 52849.430 24/12/14,11:30:55,03,10,1, 11.9,1,1, -5.644, 10521.186, 390.105, 52849.394 24/12/14,11:30:55,04,10,1, 11.9,1,1, -5.644, 10521.198, 390.115, 52849.399 24/12/14,11:30:55,05,10,1, 11.9,1,1, -5.644, 10521.206, 390.101, 52849.430 24/12/14,11:30:55,06,10,1, 11.9,1,1, -5.644, 10521.172, 390.109, 52849.423 24/12/14,11:30:55,07,10,1, 11.9,1,1, -5.644, 10521.190, 390.100, 52849.426 24/12/14,11:30:55,08,10,1, 11.9,1,1, -5.644, 10521.211, 390.097, 52849.420 24/12/14,11:30:55,09,10,1, 11.9,1,1, -5.644, 10521.176, 390.111, 52849.492 24/12/14,11:30:55,10,10,1, 11.9,1,1, -5.644, 10521.200, 390.093, 52849.421 24/12/14,11:30:55,11,10,1, 11.9,1,1, -5.644, 10521.190, 390.103, 52849.457 24/12/14,11:30:55,12,10,1, 11.9,1,1, -5.644, 10521.185, 390.089, 52849.395 24/12/14,11:30:55,13,10,1, 11.9,1,1, -5.644, 10521.183, 390.063, 52849.362 24/12/14,11:30:55,14,10,1, 11.9,1,1, -5.644, 10521.157, 390.082, 52849.477 24/12/14,11:30:55,15,10,1, 11.9,1,1, -5.644, 10521.168, 390.063, 52849.419 24/12/14,11:30:55,16,10,1, 11.9,1,1, -5.644, 10521.187, 390.078, 52849.451 24/12/14,11:30:55,17,10,1, 11.9,1,1, -5.644, 10521.180, 390.059, 52849.425 24/12/14,11:30:55,18,10,1, 11.9,1,1, -5.644, 10521.188, 390.048, 52849.425 24/12/14,11:30:55,19,10,1, 11.9,1,1, -5.644, 10521.184, 390.071, 52849.344 24/12/14,11:30:56,00,10,1, 12.0,1,1, -5.639, 10521.177, 390.071, 52849.344 24/12/14,11:30:56,01,10,1, 12.0,1,1, -5.639, 10521.151, 390.087, 52849.393 24/12/14,11:30:56,02,10,1, 12.0,1,1, -5.639, 10521.157, 390.082, 52849.408 24/12/14,11:30:56,03,10,1, 12.0,1,1, -5.639, 10521.178, 390.076, 52849.444 24/12/14,11:30:56,04,10,1, 12.0,1,1, -5.639, 10521.156, 390.071, 52849.398 24/12/14,11:30:56,05,10,1, 12.0,1,1, -5.639, 10521.166, 390.045, 52849.415 24/12/14,11:30:56,06,10,1, 12.0,1,1, -5.639, 10521.187, 390.042, 52849.381 24/12/14,11:30:56,07,10,1, 12.0,1,1, -5.639, 10521.169, 390.036, 52849.368 24/12/14,11:30:56,08,10,1, 12.0,1,1, -5.639, 10521.157, 390.025, 52849.373 24/12/14,11:30:56,09,10,1, 12.0,1,1, -5.639, 10521.187, 390.023, 52849.434 24/12/14,11:30:56,10,10,1, 12.0,1,1, -5.639, 10521.170, 390.019, 52849.363 24/12/14,11:30:56,11,10,1, 12.0,1,1, -5.639, 10521.190, 390.028, 52849.441 24/12/14,11:30:56,12,10,1, 12.0,1,1, -5.639, 10521.175, 390.031, 52849.416 24/12/14,11:30:56,13,10,1, 12.0,1,1, -5.639, 10521.169, 390.022, 52849.397 24/12/14,11:30:56,14,10,1, 12.0,1,1, -5.639, 10521.179, 390.028, 52849.420 24/12/14,11:30:56,15,10,1, 12.0,1,1, -5.639, 10521.176, 390.009, 52849.323 24/12/14,11:30:56,16,10,1, 12.0,1,1, -5.639, 10521.168, 390.013, 52849.410 24/12/14,11:30:56,17,10,1, 12.0,1,1, -5.639, 10521.184, 390.023, 52849.405 24/12/14,11:30:56,18,10,1, 12.0,1,1, -5.639, 10521.163, 390.013, 52849.332 24/12/14,11:30:56,19,10,1, 12.0,1,1, -5.639, 10521.168, 390.026, 52849.339 24/12/14,11:30:57,00,10,1, 11.9,1,1, -5.639, 10521.160, 390.026, 52849.339 24/12/14,11:30:57,01,10,1, 11.9,1,1, -5.639, 10521.215, 389.992, 52849.359 24/12/14,11:30:57,02,10,1, 11.9,1,1, -5.639, 10521.163, 390.000, 52849.400 24/12/14,11:30:57,03,10,1, 11.9,1,1, -5.639, 10521.163, 389.992, 52849.388 24/12/14,11:30:57,04,10,1, 11.9,1,1, -5.639, 10521.177, 390.022, 52849.472 24/12/14,11:30:57,05,10,1, 11.9,1,1, -5.639, 10521.184, 389.999, 52849.506 24/12/14,11:30:57,06,10,1, 11.9,1,1, -5.639, 10521.193, 389.980, 52849.387 24/12/14,11:30:57,07,10,1, 11.9,1,1, -5.639, 10521.191, 390.005, 52849.515 24/12/14,11:30:57,08,10,1, 11.9,1,1, -5.639, 10521.190, 389.996, 52849.429 24/12/14,11:30:57,09,10,1, 11.9,1,1, -5.639, 10521.205, 390.001, 52849.391 24/12/14,11:30:57,10,10,1, 11.9,1,1, -5.639, 10521.181, 389.989, 52849.456 24/12/14,11:30:57,11,10,1, 11.9,1,1, -5.639, 10521.205, 389.982, 52849.401 24/12/14,11:30:57,12,10,1, 11.9,1,1, -5.639, 10521.186, 389.991, 52849.435 24/12/14,11:30:57,13,10,1, 11.9,1,1, -5.639, 10521.183, 389.995, 52849.399 24/12/14,11:30:57,14,10,1, 11.9,1,1, -5.639, 10521.213, 389.988, 52849.378 24/12/14,11:30:57,15,10,1, 11.9,1,1, -5.639, 10521.198, 389.991, 52849.421 24/12/14,11:30:57,16,10,1, 11.9,1,1, -5.639, 10521.175, 389.993, 52849.430 24/12/14,11:30:57,17,10,1, 11.9,1,1, -5.639, 10521.191, 389.972, 52849.417 24/12/14,11:30:57,18,10,1, 11.9,1,1, -5.639, 10521.189, 389.964, 52849.406 24/12/14,11:30:57,19,10,1, 11.9,1,1, -5.639, 10521.212, 389.994, 52849.440 24/12/14,11:30:58,00,10,1, 11.9,1,1, -5.641, 10521.210, 389.994, 52849.440 24/12/14,11:30:58,01,10,1, 11.9,1,1, -5.641, 10521.196, 389.993, 52849.425 24/12/14,11:30:58,02,10,1, 11.9,1,1, -5.641, 10521.170, 389.963, 52849.448 24/12/14,11:30:58,03,10,1, 11.9,1,1, -5.641, 10521.198, 390.001, 52849.423 24/12/14,11:30:58,04,10,1, 11.9,1,1, -5.641, 10521.210, 389.981, 52849.472 24/12/14,11:30:58,05,10,1, 11.9,1,1, -5.641, 10521.197, 389.981, 52849.445 24/12/14,11:30:58,06,10,1, 11.9,1,1, -5.641, 10521.207, 389.972, 52849.463 24/12/14,11:30:58,07,10,1, 11.9,1,1, -5.641, 10521.187, 389.962, 52849.472 24/12/14,11:30:58,08,10,1, 11.9,1,1, -5.641, 10521.195, 389.958, 52849.395 24/12/14,11:30:58,09,10,1, 11.9,1,1, -5.641, 10521.188, 389.965, 52849.433 24/12/14,11:30:58,10,10,1, 11.9,1,1, -5.641, 10521.215, 389.944, 52849.415 24/12/14,11:30:58,11,10,1, 11.9,1,1, -5.641, 10521.184, 389.962, 52849.383 24/12/14,11:30:58,12,10,1, 11.9,1,1, -5.641, 10521.203, 389.976, 52849.386 24/12/14,11:30:58,13,10,1, 11.9,1,1, -5.641, 10521.189, 389.959, 52849.423 24/12/14,11:30:58,14,10,1, 11.9,1,1, -5.641, 10521.197, 389.961, 52849.390 24/12/14,11:30:58,15,10,1, 11.9,1,1, -5.641, 10521.194, 389.973, 52849.420 24/12/14,11:30:58,16,10,1, 11.9,1,1, -5.641, 10521.181, 389.960, 52849.362 24/12/14,11:30:58,17,10,1, 11.9,1,1, -5.641, 10521.180, 389.978, 52849.413 24/12/14,11:30:58,18,10,1, 11.9,1,1, -5.641, 10521.189, 389.932, 52849.352 24/12/14,11:30:58,19,10,1, 11.9,1,1, -5.641, 10521.187, 389.958, 52849.355 24/12/14,11:30:59,00,10,1, 11.9,1,1, -5.638, 10521.185, 389.958, 52849.355 24/12/14,11:30:59,01,10,1, 11.9,1,1, -5.638, 10521.204, 389.943, 52849.364 24/12/14,11:30:59,02,10,1, 11.9,1,1, -5.638, 10521.205, 389.930, 52849.338 24/12/14,11:30:59,03,10,1, 11.9,1,1, -5.638, 10521.199, 389.933, 52849.392 24/12/14,11:30:59,04,10,1, 11.9,1,1, -5.638, 10521.190, 389.952, 52849.359 24/12/14,11:30:59,05,10,1, 11.9,1,1, -5.638, 10521.215, 389.948, 52849.354 24/12/14,11:30:59,06,10,1, 11.9,1,1, -5.638, 10521.201, 389.907, 52849.374 24/12/14,11:30:59,07,10,1, 11.9,1,1, -5.638, 10521.189, 389.935, 52849.442 24/12/14,11:30:59,08,10,1, 11.9,1,1, -5.638, 10521.208, 389.925, 52849.385 24/12/14,11:30:59,09,10,1, 11.9,1,1, -5.638, 10521.230, 389.932, 52849.392 24/12/14,11:30:59,10,10,1, 11.9,1,1, -5.638, 10521.185, 389.912, 52849.383 24/12/14,11:30:59,11,10,1, 11.9,1,1, -5.638, 10521.199, 389.910, 52849.375 24/12/14,11:30:59,12,10,1, 11.9,1,1, -5.638, 10521.204, 389.906, 52849.391 24/12/14,11:30:59,13,10,1, 11.9,1,1, -5.638, 10521.192, 389.920, 52849.447 24/12/14,11:30:59,14,10,1, 11.9,1,1, -5.638, 10521.208, 389.903, 52849.402 24/12/14,11:30:59,15,10,1, 11.9,1,1, -5.638, 10521.217, 389.878, 52849.345 24/12/14,11:30:59,16,10,1, 11.9,1,1, -5.638, 10521.203, 389.870, 52849.380 24/12/14,11:30:59,17,10,1, 11.9,1,1, -5.638, 10521.189, 389.891, 52849.359 24/12/14,11:30:59,18,10,1, 11.9,1,1, -5.638, 10521.219, 389.851, 52849.329 24/12/14,11:30:59,19,10,1, 11.9,1,1, -5.638, 10521.220, 389.866, 52849.399 24/12/14,11:31:00,00,11,1, 11.9,1,1, -5.639, 10521.219, 389.866, 52849.399 24/12/14,11:31:00,01,11,1, 11.9,1,1, -5.639, 10521.188, 389.839, 52849.399 24/12/14,11:31:00,02,11,1, 11.9,1,1, -5.639, 10521.198, 389.840, 52849.382 24/12/14,11:31:00,03,11,1, 11.9,1,1, -5.639, 10521.163, 389.826, 52849.379 24/12/14,11:31:00,04,11,1, 11.9,1,1, -5.639, 10521.196, 389.818, 52849.354 24/12/14,11:31:00,05,11,1, 11.9,1,1, -5.639, 10521.176, 389.813, 52849.320 24/12/14,11:31:00,06,11,1, 11.9,1,1, -5.639, 10521.160, 389.804, 52849.378 24/12/14,11:31:00,07,11,1, 11.9,1,1, -5.639, 10521.166, 389.815, 52849.315 24/12/14,11:31:00,08,11,1, 11.9,1,1, -5.639, 10521.174, 389.802, 52849.259 24/12/14,11:31:00,09,11,1, 11.9,1,1, -5.639, 10521.153, 389.789, 52849.304 24/12/14,11:31:00,10,11,1, 11.9,1,1, -5.639, 10521.146, 389.796, 52849.317 24/12/14,11:31:00,11,11,1, 11.9,1,1, -5.639, 10521.161, 389.781, 52849.311 24/12/14,11:31:00,12,11,1, 11.9,1,1, -5.639, 10521.146, 389.792, 52849.249 24/12/14,11:31:00,13,11,1, 11.9,1,1, -5.639, 10521.140, 389.806, 52849.281 24/12/14,11:31:00,14,11,1, 11.9,1,1, -5.639, 10521.139, 389.790, 52849.267 24/12/14,11:31:00,15,11,1, 11.9,1,1, -5.639, 10521.159, 389.800, 52849.315 24/12/14,11:31:00,16,11,1, 11.9,1,1, -5.639, 10521.138, 389.784, 52849.326 24/12/14,11:31:00,17,11,1, 11.9,1,1, -5.639, 10521.105, 389.764, 52849.324 24/12/14,11:31:00,18,11,1, 11.9,1,1, -5.639, 10521.146, 389.760, 52849.287 24/12/14,11:31:00,19,11,1, 11.9,1,1, -5.639, 10521.120, 389.770, 52849.275 24/12/14,11:31:01,00,10,1, 11.9,1,1, -5.637, 10521.119, 389.770, 52849.275 24/12/14,11:31:01,01,10,1, 11.9,1,1, -5.637, 10521.119, 389.762, 52849.282 24/12/14,11:31:01,02,10,1, 11.9,1,1, -5.637, 10521.095, 389.740, 52849.303 24/12/14,11:31:01,03,10,1, 11.9,1,1, -5.637, 10521.087, 389.780, 52849.344 24/12/14,11:31:01,04,10,1, 11.9,1,1, -5.637, 10521.091, 389.745, 52849.342 24/12/14,11:31:01,05,10,1, 11.9,1,1, -5.637, 10521.084, 389.774, 52849.333 24/12/14,11:31:01,06,10,1, 11.9,1,1, -5.637, 10521.089, 389.751, 52849.223 24/12/14,11:31:01,07,10,1, 11.9,1,1, -5.637, 10521.068, 389.763, 52849.285 24/12/14,11:31:01,08,10,1, 11.9,1,1, -5.637, 10521.069, 389.780, 52849.314 24/12/14,11:31:01,09,10,1, 11.9,1,1, -5.637, 10521.064, 389.759, 52849.308 24/12/14,11:31:01,10,10,1, 11.9,1,1, -5.637, 10521.077, 389.774, 52849.304 24/12/14,11:31:01,11,10,1, 11.9,1,1, -5.637, 10521.064, 389.763, 52849.241 24/12/14,11:31:01,12,10,1, 11.9,1,1, -5.637, 10521.075, 389.769, 52849.325 24/12/14,11:31:01,13,10,1, 11.9,1,1, -5.637, 10521.060, 389.777, 52849.235 24/12/14,11:31:01,14,10,1, 11.9,1,1, -5.637, 10521.064, 389.763, 52849.241 24/12/14,11:31:01,15,10,1, 11.9,1,1, -5.637, 10521.038, 389.765, 52849.263 24/12/14,11:31:01,16,10,1, 11.9,1,1, -5.637, 10521.042, 389.784, 52849.314 24/12/14,11:31:01,17,10,1, 11.9,1,1, -5.637, 10521.039, 389.762, 52849.276 24/12/14,11:31:01,18,10,1, 11.9,1,1, -5.637, 10521.068, 389.761, 52849.299 24/12/14,11:31:01,19,10,1, 11.9,1,1, -5.637, 10521.042, 389.781, 52849.263 24/12/14,11:31:02,00,09,1, 12.0,1,1, -5.639, 10521.035, 389.781, 52849.263 24/12/14,11:31:02,01,09,1, 12.0,1,1, -5.639, 10521.041, 389.760, 52849.258 24/12/14,11:31:02,02,09,1, 12.0,1,1, -5.639, 10521.035, 389.780, 52849.267 24/12/14,11:31:02,03,09,1, 12.0,1,1, -5.639, 10521.053, 389.761, 52849.259 24/12/14,11:31:02,04,09,1, 12.0,1,1, -5.639, 10521.070, 389.761, 52849.276 24/12/14,11:31:02,05,09,1, 12.0,1,1, -5.639, 10521.065, 389.756, 52849.278 24/12/14,11:31:02,06,09,1, 12.0,1,1, -5.639, 10521.056, 389.740, 52849.235 24/12/14,11:31:02,07,09,1, 12.0,1,1, -5.639, 10521.072, 389.754, 52849.261 24/12/14,11:31:02,08,09,1, 12.0,1,1, -5.639, 10521.042, 389.743, 52849.286 24/12/14,11:31:02,09,09,1, 12.0,1,1, -5.639, 10521.070, 389.721, 52849.258 24/12/14,11:31:02,10,09,1, 12.0,1,1, -5.639, 10521.051, 389.753, 52849.274 24/12/14,11:31:02,11,09,1, 12.0,1,1, -5.639, 10521.024, 389.748, 52849.231 24/12/14,11:31:02,12,09,1, 12.0,1,1, -5.639, 10521.076, 389.747, 52849.233 24/12/14,11:31:02,13,09,1, 12.0,1,1, -5.639, 10521.102, 389.741, 52849.257 24/12/14,11:31:02,14,09,1, 12.0,1,1, -5.639, 10521.097, 389.744, 52849.310 24/12/14,11:31:02,15,09,1, 12.0,1,1, -5.639, 10521.083, 389.720, 52849.246 24/12/14,11:31:02,16,09,1, 12.0,1,1, -5.639, 10521.079, 389.724, 52849.284 24/12/14,11:31:02,17,09,1, 12.0,1,1, -5.639, 10521.085, 389.716, 52849.287 24/12/14,11:31:02,18,09,1, 12.0,1,1, -5.639, 10521.090, 389.753, 52849.289 24/12/14,11:31:02,19,09,1, 12.0,1,1, -5.639, 10521.093, 389.724, 52849.269 24/12/14,11:31:03,00,10,1, 11.9,1,1, -5.639, 10521.085, 389.724, 52849.269 24/12/14,11:31:03,01,10,1, 11.9,1,1, -5.639, 10521.084, 389.712, 52849.219 24/12/14,11:31:03,02,10,1, 11.9,1,1, -5.639, 10521.101, 389.702, 52849.217 24/12/14,11:31:03,03,10,1, 11.9,1,1, -5.639, 10521.108, 389.722, 52849.279 24/12/14,11:31:03,04,10,1, 11.9,1,1, -5.639, 10521.108, 389.724, 52849.271 24/12/14,11:31:03,05,10,1, 11.9,1,1, -5.639, 10521.118, 389.703, 52849.240 24/12/14,11:31:03,06,10,1, 11.9,1,1, -5.639, 10521.109, 389.750, 52849.324 24/12/14,11:31:03,07,10,1, 11.9,1,1, -5.639, 10521.104, 389.683, 52849.177 24/12/14,11:31:03,08,10,1, 11.9,1,1, -5.639, 10521.103, 389.718, 52849.244 24/12/14,11:31:03,09,10,1, 11.9,1,1, -5.639, 10521.113, 389.708, 52849.210 24/12/14,11:31:03,10,10,1, 11.9,1,1, -5.639, 10521.108, 389.722, 52849.238 24/12/14,11:31:03,11,10,1, 11.9,1,1, -5.639, 10521.099, 389.711, 52849.254 24/12/14,11:31:03,12,10,1, 11.9,1,1, -5.639, 10521.104, 389.695, 52849.212 24/12/14,11:31:03,13,10,1, 11.9,1,1, -5.639, 10521.088, 389.691, 52849.214 24/12/14,11:31:03,14,10,1, 11.9,1,1, -5.639, 10521.085, 389.675, 52849.158 24/12/14,11:31:03,15,10,1, 11.9,1,1, -5.639, 10521.094, 389.670, 52849.228 24/12/14,11:31:03,16,10,1, 11.9,1,1, -5.639, 10521.112, 389.682, 52849.256 24/12/14,11:31:03,17,10,1, 11.9,1,1, -5.639, 10521.106, 389.653, 52849.227 24/12/14,11:31:03,18,10,1, 11.9,1,1, -5.639, 10521.105, 389.652, 52849.204 24/12/14,11:31:03,19,10,1, 11.9,1,1, -5.639, 10521.101, 389.656, 52849.234 24/12/14,11:31:04,00,10,1, 11.9,1,1, -5.645, 10521.094, 389.656, 52849.234 24/12/14,11:31:04,01,10,1, 11.9,1,1, -5.645, 10521.091, 389.656, 52849.178 24/12/14,11:31:04,02,10,1, 11.9,1,1, -5.645, 10521.075, 389.637, 52849.210 24/12/14,11:31:04,03,10,1, 11.9,1,1, -5.645, 10521.104, 389.648, 52849.223 24/12/14,11:31:04,04,10,1, 11.9,1,1, -5.645, 10521.095, 389.654, 52849.194 24/12/14,11:31:04,05,10,1, 11.9,1,1, -5.645, 10521.096, 389.637, 52849.197 24/12/14,11:31:04,06,10,1, 11.9,1,1, -5.645, 10521.138, 389.612, 52849.046 24/12/14,11:31:04,07,10,1, 11.9,1,1, -5.645, 10521.128, 389.621, 52849.062 24/12/14,11:31:04,08,10,1, 11.9,1,1, -5.645, 10521.095, 389.624, 52849.219 24/12/14,11:31:04,09,10,1, 11.9,1,1, -5.645, 10521.121, 389.605, 52849.186 24/12/14,11:31:04,10,10,1, 11.9,1,1, -5.645, 10521.121, 389.603, 52849.217 24/12/14,11:31:04,11,10,1, 11.9,1,1, -5.645, 10521.090, 389.576, 52849.162 24/12/14,11:31:04,12,10,1, 11.9,1,1, -5.645, 10521.097, 389.570, 52849.150 24/12/14,11:31:04,13,10,1, 11.9,1,1, -5.645, 10521.111, 389.579, 52849.232 24/12/14,11:31:04,14,10,1, 11.9,1,1, -5.645, 10521.089, 389.583, 52849.104 24/12/14,11:31:04,15,10,1, 11.9,1,1, -5.645, 10521.093, 389.595, 52849.144 24/12/14,11:31:04,16,10,1, 11.9,1,1, -5.645, 10521.114, 389.582, 52849.194 24/12/14,11:31:04,17,10,1, 11.9,1,1, -5.645, 10521.110, 389.571, 52849.226 24/12/14,11:31:04,18,10,1, 11.9,1,1, -5.645, 10521.085, 389.531, 52849.129 24/12/14,11:31:04,19,10,1, 11.9,1,1, -5.645, 10521.122, 389.541, 52849.233 24/12/14,11:31:05,00,09,1, 11.9,1,1, -5.639, 10521.119, 389.541, 52849.233 24/12/14,11:31:05,01,09,1, 11.9,1,1, -5.639, 10521.100, 389.518, 52849.090 24/12/14,11:31:05,02,09,1, 11.9,1,1, -5.639, 10521.094, 389.529, 52849.207 24/12/14,11:31:05,03,09,1, 11.9,1,1, -5.639, 10521.091, 389.523, 52849.212 24/12/14,11:31:05,04,09,1, 11.9,1,1, -5.639, 10521.110, 389.513, 52849.137 24/12/14,11:31:05,05,09,1, 11.9,1,1, -5.639, 10521.115, 389.524, 52849.161 24/12/14,11:31:05,06,09,1, 11.9,1,1, -5.639, 10521.093, 389.524, 52849.173 24/12/14,11:31:05,07,09,1, 11.9,1,1, -5.639, 10521.097, 389.522, 52849.170 24/12/14,11:31:05,08,09,1, 11.9,1,1, -5.639, 10521.096, 389.508, 52849.125 24/12/14,11:31:05,09,09,1, 11.9,1,1, -5.639, 10521.111, 389.526, 52849.182 24/12/14,11:31:05,10,09,1, 11.9,1,1, -5.639, 10521.085, 389.505, 52849.125 24/12/14,11:31:05,11,09,1, 11.9,1,1, -5.639, 10521.096, 389.498, 52849.122 24/12/14,11:31:05,12,09,1, 11.9,1,1, -5.639, 10521.119, 389.500, 52849.128 24/12/14,11:31:05,13,09,1, 11.9,1,1, -5.639, 10521.114, 389.501, 52849.138 24/12/14,11:31:05,14,09,1, 11.9,1,1, -5.639, 10521.100, 389.499, 52849.158 24/12/14,11:31:05,15,09,1, 11.9,1,1, -5.639, 10521.107, 389.501, 52849.163 24/12/14,11:31:05,16,09,1, 11.9,1,1, -5.639, 10521.110, 389.508, 52849.141 24/12/14,11:31:05,17,09,1, 11.9,1,1, -5.639, 10521.108, 389.504, 52849.178 24/12/14,11:31:05,18,09,1, 11.9,1,1, -5.639, 10521.102, 389.523, 52849.176 24/12/14,11:31:05,19,09,1, 11.9,1,1, -5.639, 10521.072, 389.502, 52849.191 24/12/14,11:31:06,00,10,1, 12.0,1,1, -5.637, 10521.069, 389.502, 52849.191 24/12/14,11:31:06,01,10,1, 12.0,1,1, -5.637, 10521.090, 389.511, 52849.126 24/12/14,11:31:06,02,10,1, 12.0,1,1, -5.637, 10521.103, 389.539, 52849.181 24/12/14,11:31:06,03,10,1, 12.0,1,1, -5.637, 10521.086, 389.522, 52849.226 24/12/14,11:31:06,04,10,1, 12.0,1,1, -5.637, 10521.108, 389.516, 52849.148 24/12/14,11:31:06,05,10,1, 12.0,1,1, -5.637, 10521.123, 389.514, 52849.147 24/12/14,11:31:06,06,10,1, 12.0,1,1, -5.637, 10521.103, 389.523, 52849.139 24/12/14,11:31:06,07,10,1, 12.0,1,1, -5.637, 10521.126, 389.528, 52849.200 24/12/14,11:31:06,08,10,1, 12.0,1,1, -5.637, 10521.113, 389.517, 52849.117 24/12/14,11:31:06,09,10,1, 12.0,1,1, -5.637, 10521.107, 389.534, 52849.101 24/12/14,11:31:06,10,10,1, 12.0,1,1, -5.637, 10521.098, 389.526, 52849.135 24/12/14,11:31:06,11,10,1, 12.0,1,1, -5.637, 10521.103, 389.526, 52849.115 24/12/14,11:31:06,12,10,1, 12.0,1,1, -5.637, 10521.124, 389.512, 52849.133 24/12/14,11:31:06,13,10,1, 12.0,1,1, -5.637, 10521.105, 389.526, 52849.125 24/12/14,11:31:06,14,10,1, 12.0,1,1, -5.637, 10521.098, 389.528, 52849.103 24/12/14,11:31:06,15,10,1, 12.0,1,1, -5.637, 10521.119, 389.511, 52849.099 24/12/14,11:31:06,16,10,1, 12.0,1,1, -5.637, 10521.133, 389.550, 52849.223 24/12/14,11:31:06,17,10,1, 12.0,1,1, -5.637, 10521.102, 389.532, 52849.106 24/12/14,11:31:06,18,10,1, 12.0,1,1, -5.637, 10521.126, 389.534, 52849.234 24/12/14,11:31:06,19,10,1, 12.0,1,1, -5.637, 10521.140, 389.539, 52849.150 24/12/14,11:31:07,00,11,1, 11.9,1,1, -5.646, 10521.135, 389.539, 52849.150 24/12/14,11:31:07,01,11,1, 11.9,1,1, -5.646, 10521.116, 389.533, 52849.163 24/12/14,11:31:07,02,11,1, 11.9,1,1, -5.646, 10521.104, 389.516, 52849.164 24/12/14,11:31:07,03,11,1, 11.9,1,1, -5.646, 10521.144, 389.508, 52849.188 24/12/14,11:31:07,04,11,1, 11.9,1,1, -5.646, 10521.126, 389.519, 52849.125 24/12/14,11:31:07,05,11,1, 11.9,1,1, -5.646, 10521.133, 389.503, 52849.213 24/12/14,11:31:07,06,11,1, 11.9,1,1, -5.646, 10521.159, 389.501, 52849.150 24/12/14,11:31:07,07,11,1, 11.9,1,1, -5.646, 10521.141, 389.510, 52849.205 24/12/14,11:31:07,08,11,1, 11.9,1,1, -5.646, 10521.143, 389.510, 52849.167 24/12/14,11:31:07,09,11,1, 11.9,1,1, -5.646, 10521.132, 389.497, 52849.146 24/12/14,11:31:07,10,11,1, 11.9,1,1, -5.646, 10521.128, 389.494, 52849.168 24/12/14,11:31:07,11,11,1, 11.9,1,1, -5.646, 10521.158, 389.498, 52849.148 24/12/14,11:31:07,12,11,1, 11.9,1,1, -5.646, 10521.172, 389.499, 52849.157 24/12/14,11:31:07,13,11,1, 11.9,1,1, -5.646, 10521.165, 389.483, 52849.125 24/12/14,11:31:07,14,11,1, 11.9,1,1, -5.646, 10521.142, 389.459, 52849.147 24/12/14,11:31:07,15,11,1, 11.9,1,1, -5.646, 10521.119, 389.474, 52849.166 24/12/14,11:31:07,16,11,1, 11.9,1,1, -5.646, 10521.139, 389.469, 52849.190 24/12/14,11:31:07,17,11,1, 11.9,1,1, -5.646, 10521.169, 389.476, 52849.128 24/12/14,11:31:07,18,11,1, 11.9,1,1, -5.646, 10521.166, 389.469, 52849.119 24/12/14,11:31:07,19,11,1, 11.9,1,1, -5.646, 10521.140, 389.453, 52849.217 24/12/14,11:31:08,00,09,1, 11.9,1,1, -5.636, 10521.135, 389.453, 52849.217 24/12/14,11:31:08,01,09,1, 11.9,1,1, -5.636, 10521.139, 389.444, 52849.167 24/12/14,11:31:08,02,09,1, 11.9,1,1, -5.636, 10521.165, 389.440, 52849.105 24/12/14,11:31:08,03,09,1, 11.9,1,1, -5.636, 10521.161, 389.430, 52849.158 24/12/14,11:31:08,04,09,1, 11.9,1,1, -5.636, 10521.136, 389.405, 52849.092 24/12/14,11:31:08,05,09,1, 11.9,1,1, -5.636, 10521.133, 389.425, 52849.204 24/12/14,11:31:08,06,09,1, 11.9,1,1, -5.636, 10521.160, 389.433, 52849.106 24/12/14,11:31:08,07,09,1, 11.9,1,1, -5.636, 10521.155, 389.421, 52849.078 24/12/14,11:31:08,08,09,1, 11.9,1,1, -5.636, 10521.118, 389.409, 52849.061 24/12/14,11:31:08,09,09,1, 11.9,1,1, -5.636, 10521.172, 389.424, 52849.126 24/12/14,11:31:08,10,09,1, 11.9,1,1, -5.636, 10521.119, 389.402, 52849.065 24/12/14,11:31:08,11,09,1, 11.9,1,1, -5.636, 10521.136, 389.396, 52849.039 24/12/14,11:31:08,12,09,1, 11.9,1,1, -5.636, 10521.153, 389.419, 52849.080 24/12/14,11:31:08,13,09,1, 11.9,1,1, -5.636, 10521.131, 389.389, 52849.090 24/12/14,11:31:08,14,09,1, 11.9,1,1, -5.636, 10521.113, 389.368, 52849.085 24/12/14,11:31:08,15,09,1, 11.9,1,1, -5.636, 10521.133, 389.385, 52849.132 24/12/14,11:31:08,16,09,1, 11.9,1,1, -5.636, 10521.109, 389.371, 52849.155 24/12/14,11:31:08,17,09,1, 11.9,1,1, -5.636, 10521.111, 389.362, 52849.098 24/12/14,11:31:08,18,09,1, 11.9,1,1, -5.636, 10521.128, 389.361, 52849.048 24/12/14,11:31:08,19,09,1, 11.9,1,1, -5.636, 10521.103, 389.356, 52849.129 24/12/14,11:31:09,00,09,1, 11.9,1,1, -5.641, 10521.102, 389.356, 52849.129 24/12/14,11:31:09,01,09,1, 11.9,1,1, -5.641, 10521.100, 389.361, 52849.146 24/12/14,11:31:09,02,09,1, 11.9,1,1, -5.641, 10521.083, 389.343, 52849.144 24/12/14,11:31:09,03,09,1, 11.9,1,1, -5.641, 10521.081, 389.334, 52849.081 24/12/14,11:31:09,04,09,1, 11.9,1,1, -5.641, 10521.086, 389.321, 52849.039 24/12/14,11:31:09,05,09,1, 11.9,1,1, -5.641, 10521.087, 389.307, 52849.107 24/12/14,11:31:09,06,09,1, 11.9,1,1, -5.641, 10521.068, 389.324, 52849.023 24/12/14,11:31:09,07,09,1, 11.9,1,1, -5.641, 10521.076, 389.297, 52849.047 24/12/14,11:31:09,08,09,1, 11.9,1,1, -5.641, 10521.094, 389.308, 52849.029 24/12/14,11:31:09,09,09,1, 11.9,1,1, -5.641, 10521.069, 389.304, 52849.040 24/12/14,11:31:09,10,09,1, 11.9,1,1, -5.641, 10521.088, 389.330, 52849.073 24/12/14,11:31:09,11,09,1, 11.9,1,1, -5.641, 10521.052, 389.296, 52848.980 24/12/14,11:31:09,12,09,1, 11.9,1,1, -5.641, 10521.055, 389.293, 52849.029 24/12/14,11:31:09,13,09,1, 11.9,1,1, -5.641, 10521.055, 389.303, 52849.048 24/12/14,11:31:09,14,09,1, 11.9,1,1, -5.641, 10521.046, 389.288, 52849.089 24/12/14,11:31:09,15,09,1, 11.9,1,1, -5.641, 10521.039, 389.281, 52849.031 24/12/14,11:31:09,16,09,1, 11.9,1,1, -5.641, 10521.061, 389.256, 52849.016 24/12/14,11:31:09,17,09,1, 11.9,1,1, -5.641, 10521.029, 389.279, 52849.081 24/12/14,11:31:09,18,09,1, 11.9,1,1, -5.641, 10521.024, 389.257, 52849.040 24/12/14,11:31:09,19,09,1, 11.9,1,1, -5.641, 10521.030, 389.263, 52849.116 24/12/14,11:31:10,00,09,1, 11.9,1,1, -5.637, 10521.027, 389.263, 52849.116 24/12/14,11:31:10,01,09,1, 11.9,1,1, -5.637, 10521.029, 389.249, 52848.988 24/12/14,11:31:10,02,09,1, 11.9,1,1, -5.637, 10521.021, 389.274, 52849.182 24/12/14,11:31:10,03,09,1, 11.9,1,1, -5.637, 10521.018, 389.245, 52849.082 24/12/14,11:31:10,04,09,1, 11.9,1,1, -5.637, 10521.021, 389.230, 52849.009 24/12/14,11:31:10,05,09,1, 11.9,1,1, -5.637, 10521.001, 389.253, 52848.982 24/12/14,11:31:10,06,09,1, 11.9,1,1, -5.637, 10521.022, 389.216, 52849.011 24/12/14,11:31:10,07,09,1, 11.9,1,1, -5.637, 10520.991, 389.243, 52849.061 24/12/14,11:31:10,08,09,1, 11.9,1,1, -5.637, 10521.013, 389.245, 52849.064 24/12/14,11:31:10,09,09,1, 11.9,1,1, -5.637, 10521.030, 389.240, 52849.018 24/12/14,11:31:10,10,09,1, 11.9,1,1, -5.637, 10521.014, 389.222, 52849.027 24/12/14,11:31:10,11,09,1, 11.9,1,1, -5.637, 10521.006, 389.196, 52848.988 24/12/14,11:31:10,12,09,1, 11.9,1,1, -5.637, 10521.010, 389.203, 52849.047 24/12/14,11:31:10,13,09,1, 11.9,1,1, -5.637, 10520.997, 389.212, 52849.074 24/12/14,11:31:10,14,09,1, 11.9,1,1, -5.637, 10521.008, 389.215, 52848.998 24/12/14,11:31:10,15,09,1, 11.9,1,1, -5.637, 10520.970, 389.215, 52849.050 24/12/14,11:31:10,16,09,1, 11.9,1,1, -5.637, 10520.999, 389.211, 52849.021 24/12/14,11:31:10,17,09,1, 11.9,1,1, -5.637, 10520.998, 389.216, 52849.056 24/12/14,11:31:10,18,09,1, 11.9,1,1, -5.637, 10520.967, 389.205, 52849.046 24/12/14,11:31:10,19,09,1, 11.9,1,1, -5.637, 10520.995, 389.200, 52849.070 24/12/14,11:31:11,00,11,1, 11.9,1,1, -5.637, 10520.993, 389.200, 52849.070 24/12/14,11:31:11,01,11,1, 11.9,1,1, -5.637, 10520.999, 389.194, 52848.978 24/12/14,11:31:11,02,11,1, 11.9,1,1, -5.637, 10521.003, 389.180, 52848.971 24/12/14,11:31:11,03,11,1, 11.9,1,1, -5.637, 10521.001, 389.172, 52848.978 24/12/14,11:31:11,04,11,1, 11.9,1,1, -5.637, 10520.983, 389.167, 52848.974 24/12/14,11:31:11,05,11,1, 11.9,1,1, -5.637, 10521.008, 389.198, 52848.990 24/12/14,11:31:11,06,11,1, 11.9,1,1, -5.637, 10521.006, 389.177, 52848.966 24/12/14,11:31:11,07,11,1, 11.9,1,1, -5.637, 10521.009, 389.160, 52849.029 24/12/14,11:31:11,08,11,1, 11.9,1,1, -5.637, 10521.009, 389.175, 52849.015 24/12/14,11:31:11,09,11,1, 11.9,1,1, -5.637, 10521.010, 389.164, 52849.003 24/12/14,11:31:11,10,11,1, 11.9,1,1, -5.637, 10520.985, 389.178, 52849.036 24/12/14,11:31:11,11,11,1, 11.9,1,1, -5.637, 10520.979, 389.169, 52849.062 24/12/14,11:31:11,12,11,1, 11.9,1,1, -5.637, 10520.976, 389.168, 52849.022 24/12/14,11:31:11,13,11,1, 11.9,1,1, -5.637, 10520.991, 389.184, 52849.096 24/12/14,11:31:11,14,11,1, 11.9,1,1, -5.637, 10520.984, 389.171, 52849.016 24/12/14,11:31:11,15,11,1, 11.9,1,1, -5.637, 10520.994, 389.162, 52849.046 24/12/14,11:31:11,16,11,1, 11.9,1,1, -5.637, 10520.998, 389.159, 52849.090 24/12/14,11:31:11,17,11,1, 11.9,1,1, -5.637, 10520.994, 389.164, 52848.991 24/12/14,11:31:11,18,11,1, 11.9,1,1, -5.637, 10520.988, 389.167, 52848.969 24/12/14,11:31:11,19,11,1, 11.9,1,1, -5.637, 10520.990, 389.155, 52849.027 24/12/14,11:31:12,00,10,1, 11.9,1,1, -5.640, 10520.985, 389.155, 52849.027 24/12/14,11:31:12,01,10,1, 11.9,1,1, -5.640, 10520.971, 389.162, 52849.033 24/12/14,11:31:12,02,10,1, 11.9,1,1, -5.640, 10520.985, 389.133, 52848.987 24/12/14,11:31:12,03,10,1, 11.9,1,1, -5.640, 10520.969, 389.175, 52849.009 24/12/14,11:31:12,04,10,1, 11.9,1,1, -5.640, 10520.974, 389.174, 52848.994 24/12/14,11:31:12,05,10,1, 11.9,1,1, -5.640, 10520.977, 389.163, 52849.007 24/12/14,11:31:12,06,10,1, 11.9,1,1, -5.640, 10520.970, 389.164, 52848.955 24/12/14,11:31:12,07,10,1, 11.9,1,1, -5.640, 10520.969, 389.154, 52849.004 24/12/14,11:31:12,08,10,1, 11.9,1,1, -5.640, 10520.987, 389.140, 52848.967 24/12/14,11:31:12,09,10,1, 11.9,1,1, -5.640, 10520.983, 389.161, 52848.955 24/12/14,11:31:12,10,10,1, 11.9,1,1, -5.640, 10520.979, 389.155, 52849.031 24/12/14,11:31:12,11,10,1, 11.9,1,1, -5.640, 10520.990, 389.153, 52848.972 24/12/14,11:31:12,12,10,1, 11.9,1,1, -5.640, 10520.993, 389.180, 52849.015 24/12/14,11:31:12,13,10,1, 11.9,1,1, -5.640, 10520.975, 389.179, 52849.000 24/12/14,11:31:12,14,10,1, 11.9,1,1, -5.640, 10520.993, 389.169, 52848.953 24/12/14,11:31:12,15,10,1, 11.9,1,1, -5.640, 10520.963, 389.170, 52849.034 24/12/14,11:31:12,16,10,1, 11.9,1,1, -5.640, 10520.985, 389.163, 52849.053 24/12/14,11:31:12,17,10,1, 11.9,1,1, -5.640, 10520.987, 389.163, 52848.990 24/12/14,11:31:12,18,10,1, 11.9,1,1, -5.640, 10520.953, 389.173, 52848.973 24/12/14,11:31:12,19,10,1, 11.9,1,1, -5.640, 10520.963, 389.175, 52848.968 24/12/14,11:31:13,00,10,1, 11.9,1,1, -5.644, 10520.960, 389.175, 52848.968 24/12/14,11:31:13,01,10,1, 11.9,1,1, -5.644, 10520.970, 389.158, 52849.001 24/12/14,11:31:13,02,10,1, 11.9,1,1, -5.644, 10520.983, 389.155, 52848.996 24/12/14,11:31:13,03,10,1, 11.9,1,1, -5.644, 10520.963, 389.143, 52849.018 24/12/14,11:31:13,04,10,1, 11.9,1,1, -5.644, 10520.966, 389.140, 52849.047 24/12/14,11:31:13,05,10,1, 11.9,1,1, -5.644, 10520.961, 389.139, 52849.016 24/12/14,11:31:13,06,10,1, 11.9,1,1, -5.644, 10520.953, 389.135, 52848.962 24/12/14,11:31:13,07,10,1, 11.9,1,1, -5.644, 10520.970, 389.132, 52848.938 24/12/14,11:31:13,08,10,1, 11.9,1,1, -5.644, 10520.968, 389.148, 52848.984 24/12/14,11:31:13,09,10,1, 11.9,1,1, -5.644, 10520.944, 389.144, 52848.962 24/12/14,11:31:13,10,10,1, 11.9,1,1, -5.644, 10520.954, 389.121, 52848.940 24/12/14,11:31:13,11,10,1, 11.9,1,1, -5.644, 10520.949, 389.126, 52848.996 24/12/14,11:31:13,12,10,1, 11.9,1,1, -5.644, 10520.942, 389.118, 52848.974 24/12/14,11:31:13,13,10,1, 11.9,1,1, -5.644, 10520.940, 389.119, 52848.943 24/12/14,11:31:13,14,10,1, 11.9,1,1, -5.644, 10520.945, 389.108, 52848.977 24/12/14,11:31:13,15,10,1, 11.9,1,1, -5.644, 10520.958, 389.133, 52848.948 24/12/14,11:31:13,16,10,1, 11.9,1,1, -5.644, 10520.933, 389.097, 52848.985 24/12/14,11:31:13,17,10,1, 11.9,1,1, -5.644, 10520.947, 389.116, 52848.943 24/12/14,11:31:13,18,10,1, 11.9,1,1, -5.644, 10520.933, 389.113, 52848.894 24/12/14,11:31:13,19,10,1, 11.9,1,1, -5.644, 10520.950, 389.118, 52848.985 24/12/14,11:31:14,00,09,1, 12.0,1,1, -5.635, 10520.943, 389.118, 52848.985 24/12/14,11:31:14,01,09,1, 12.0,1,1, -5.635, 10520.940, 389.111, 52849.009 24/12/14,11:31:14,02,09,1, 12.0,1,1, -5.635, 10520.951, 389.077, 52848.939 24/12/14,11:31:14,03,09,1, 12.0,1,1, -5.635, 10520.921, 389.092, 52848.950 24/12/14,11:31:14,04,09,1, 12.0,1,1, -5.635, 10520.917, 389.093, 52848.921 24/12/14,11:31:14,05,09,1, 12.0,1,1, -5.635, 10520.915, 389.091, 52849.026 24/12/14,11:31:14,06,09,1, 12.0,1,1, -5.635, 10520.902, 389.099, 52848.993 24/12/14,11:31:14,07,09,1, 12.0,1,1, -5.635, 10520.911, 389.073, 52848.924 24/12/14,11:31:14,08,09,1, 12.0,1,1, -5.635, 10520.882, 389.088, 52848.953 24/12/14,11:31:14,09,09,1, 12.0,1,1, -5.635, 10520.903, 389.080, 52848.953 24/12/14,11:31:14,10,09,1, 12.0,1,1, -5.635, 10520.875, 389.062, 52848.941 24/12/14,11:31:14,11,09,1, 12.0,1,1, -5.635, 10520.889, 389.072, 52848.914 24/12/14,11:31:14,12,09,1, 12.0,1,1, -5.635, 10520.903, 389.081, 52848.934 24/12/14,11:31:14,13,09,1, 12.0,1,1, -5.635, 10520.870, 389.058, 52848.897 24/12/14,11:31:14,14,09,1, 12.0,1,1, -5.635, 10520.851, 389.070, 52848.929 24/12/14,11:31:14,15,09,1, 12.0,1,1, -5.635, 10520.882, 389.066, 52848.982 24/12/14,11:31:14,16,09,1, 12.0,1,1, -5.635, 10520.841, 389.074, 52848.983 24/12/14,11:31:14,17,09,1, 12.0,1,1, -5.635, 10520.861, 389.059, 52848.909 24/12/14,11:31:14,18,09,1, 12.0,1,1, -5.635, 10520.845, 389.063, 52848.881 24/12/14,11:31:14,19,09,1, 12.0,1,1, -5.635, 10520.860, 389.065, 52848.972 24/12/14,11:31:15,00,10,1, 11.9,1,1, -5.642, 10520.852, 389.065, 52848.972 24/12/14,11:31:15,01,10,1, 11.9,1,1, -5.642, 10520.841, 389.039, 52848.975 24/12/14,11:31:15,02,10,1, 11.9,1,1, -5.642, 10520.833, 389.053, 52848.862 24/12/14,11:31:15,03,10,1, 11.9,1,1, -5.642, 10520.820, 389.049, 52848.893 24/12/14,11:31:15,04,10,1, 11.9,1,1, -5.642, 10520.854, 389.043, 52848.905 24/12/14,11:31:15,05,10,1, 11.9,1,1, -5.642, 10520.830, 389.050, 52848.855 24/12/14,11:31:15,06,10,1, 11.9,1,1, -5.642, 10520.833, 389.046, 52848.940 24/12/14,11:31:15,07,10,1, 11.9,1,1, -5.642, 10520.812, 389.045, 52848.895 24/12/14,11:31:15,08,10,1, 11.9,1,1, -5.642, 10520.845, 389.030, 52848.921 24/12/14,11:31:15,09,10,1, 11.9,1,1, -5.642, 10520.810, 389.038, 52848.918 24/12/14,11:31:15,10,10,1, 11.9,1,1, -5.642, 10520.818, 389.052, 52848.870 24/12/14,11:31:15,11,10,1, 11.9,1,1, -5.642, 10520.779, 389.022, 52848.950 24/12/14,11:31:15,12,10,1, 11.9,1,1, -5.642, 10520.834, 389.030, 52848.983 24/12/14,11:31:15,13,10,1, 11.9,1,1, -5.642, 10520.823, 389.018, 52848.963 24/12/14,11:31:15,14,10,1, 11.9,1,1, -5.642, 10520.758, 389.027, 52848.953 24/12/14,11:31:15,15,10,1, 11.9,1,1, -5.642, 10520.801, 389.012, 52848.835 24/12/14,11:31:15,16,10,1, 11.9,1,1, -5.642, 10520.771, 389.014, 52848.905 24/12/14,11:31:15,17,10,1, 11.9,1,1, -5.642, 10520.773, 388.995, 52848.896 24/12/14,11:31:15,18,10,1, 11.9,1,1, -5.642, 10520.752, 388.988, 52848.939 24/12/14,11:31:15,19,10,1, 11.9,1,1, -5.642, 10520.764, 389.000, 52848.900 24/12/14,11:31:16,00,09,1, 12.0,1,1, -5.641, 10520.760, 389.000, 52848.900 24/12/14,11:31:16,01,09,1, 12.0,1,1, -5.641, 10520.777, 389.013, 52848.907 24/12/14,11:31:16,02,09,1, 12.0,1,1, -5.641, 10520.766, 389.000, 52848.924 24/12/14,11:31:16,03,09,1, 12.0,1,1, -5.641, 10520.769, 389.014, 52848.882 24/12/14,11:31:16,04,09,1, 12.0,1,1, -5.641, 10520.756, 389.011, 52848.924 24/12/14,11:31:16,05,09,1, 12.0,1,1, -5.641, 10520.779, 389.007, 52848.861 24/12/14,11:31:16,06,09,1, 12.0,1,1, -5.641, 10520.758, 389.009, 52848.962 24/12/14,11:31:16,07,09,1, 12.0,1,1, -5.641, 10520.750, 389.002, 52848.842 24/12/14,11:31:16,08,09,1, 12.0,1,1, -5.641, 10520.752, 388.993, 52848.870 24/12/14,11:31:16,09,09,1, 12.0,1,1, -5.641, 10520.728, 389.000, 52848.926 24/12/14,11:31:16,10,09,1, 12.0,1,1, -5.641, 10520.740, 388.988, 52848.866 24/12/14,11:31:16,11,09,1, 12.0,1,1, -5.641, 10520.738, 388.995, 52848.908 24/12/14,11:31:16,12,09,1, 12.0,1,1, -5.641, 10520.743, 388.970, 52848.816 24/12/14,11:31:16,13,09,1, 12.0,1,1, -5.641, 10520.745, 388.978, 52848.882 24/12/14,11:31:16,14,09,1, 12.0,1,1, -5.641, 10520.739, 388.982, 52848.927 24/12/14,11:31:16,15,09,1, 12.0,1,1, -5.641, 10520.761, 388.995, 52848.812 24/12/14,11:31:16,16,09,1, 12.0,1,1, -5.641, 10520.751, 388.996, 52848.783 24/12/14,11:31:16,17,09,1, 12.0,1,1, -5.641, 10520.723, 388.997, 52848.790 24/12/14,11:31:16,18,09,1, 12.0,1,1, -5.641, 10520.759, 388.997, 52848.803 24/12/14,11:31:16,19,09,1, 12.0,1,1, -5.641, 10520.738, 388.974, 52848.820 24/12/14,11:31:17,00,09,1, 11.9,1,1, -5.646, 10520.735, 388.974, 52848.820 24/12/14,11:31:17,01,09,1, 11.9,1,1, -5.646, 10520.727, 388.992, 52848.913 24/12/14,11:31:17,02,09,1, 11.9,1,1, -5.646, 10520.733, 388.998, 52848.880 24/12/14,11:31:17,03,09,1, 11.9,1,1, -5.646, 10520.730, 388.983, 52848.901 24/12/14,11:31:17,04,09,1, 11.9,1,1, -5.646, 10520.718, 388.996, 52848.837 24/12/14,11:31:17,05,09,1, 11.9,1,1, -5.646, 10520.739, 388.984, 52848.892 24/12/14,11:31:17,06,09,1, 11.9,1,1, -5.646, 10520.710, 388.968, 52848.858 24/12/14,11:31:17,07,09,1, 11.9,1,1, -5.646, 10520.751, 388.986, 52848.827 24/12/14,11:31:17,08,09,1, 11.9,1,1, -5.646, 10520.727, 389.011, 52848.893 24/12/14,11:31:17,09,09,1, 11.9,1,1, -5.646, 10520.765, 388.995, 52848.887 24/12/14,11:31:17,10,09,1, 11.9,1,1, -5.646, 10520.750, 389.002, 52848.862 24/12/14,11:31:17,11,09,1, 11.9,1,1, -5.646, 10520.753, 388.987, 52848.830 24/12/14,11:31:17,12,09,1, 11.9,1,1, -5.646, 10520.767, 389.005, 52848.789 24/12/14,11:31:17,13,09,1, 11.9,1,1, -5.646, 10520.749, 388.972, 52848.902 24/12/14,11:31:17,14,09,1, 11.9,1,1, -5.646, 10520.783, 388.995, 52848.896 24/12/14,11:31:17,15,09,1, 11.9,1,1, -5.646, 10520.759, 388.989, 52848.848 24/12/14,11:31:17,16,09,1, 11.9,1,1, -5.646, 10520.770, 388.994, 52848.823 24/12/14,11:31:17,17,09,1, 11.9,1,1, -5.646, 10520.749, 388.991, 52848.823 24/12/14,11:31:17,18,09,1, 11.9,1,1, -5.646, 10520.761, 388.995, 52848.836 24/12/14,11:31:17,19,09,1, 11.9,1,1, -5.646, 10520.765, 388.970, 52848.910 24/12/14,11:31:18,00,09,1, 11.9,1,1, -5.639, 10520.760, 388.970, 52848.910 24/12/14,11:31:18,01,09,1, 11.9,1,1, -5.639, 10520.762, 388.981, 52848.872 24/12/14,11:31:18,02,09,1, 11.9,1,1, -5.639, 10520.745, 389.004, 52848.810 24/12/14,11:31:18,03,09,1, 11.9,1,1, -5.639, 10520.757, 388.987, 52848.905 24/12/14,11:31:18,04,09,1, 11.9,1,1, -5.639, 10520.758, 388.974, 52848.862 24/12/14,11:31:18,05,09,1, 11.9,1,1, -5.639, 10520.764, 388.978, 52848.879 24/12/14,11:31:18,06,09,1, 11.9,1,1, -5.639, 10520.748, 388.962, 52848.867 24/12/14,11:31:18,07,09,1, 11.9,1,1, -5.639, 10520.748, 388.961, 52848.744 24/12/14,11:31:18,08,09,1, 11.9,1,1, -5.639, 10520.737, 388.977, 52848.819 24/12/14,11:31:18,09,09,1, 11.9,1,1, -5.639, 10520.726, 388.963, 52848.856 24/12/14,11:31:18,10,09,1, 11.9,1,1, -5.639, 10520.744, 388.944, 52848.842 24/12/14,11:31:18,11,09,1, 11.9,1,1, -5.639, 10520.725, 388.939, 52848.763 24/12/14,11:31:18,12,09,1, 11.9,1,1, -5.639, 10520.728, 388.953, 52848.848 24/12/14,11:31:18,13,09,1, 11.9,1,1, -5.639, 10520.742, 388.935, 52848.745 24/12/14,11:31:18,14,09,1, 11.9,1,1, -5.639, 10520.746, 388.942, 52848.880 24/12/14,11:31:18,15,09,1, 11.9,1,1, -5.639, 10520.740, 388.944, 52848.797 24/12/14,11:31:18,16,09,1, 11.9,1,1, -5.639, 10520.732, 388.938, 52848.829 24/12/14,11:31:18,17,09,1, 11.9,1,1, -5.639, 10520.717, 388.930, 52848.786 24/12/14,11:31:18,18,09,1, 11.9,1,1, -5.639, 10520.715, 388.951, 52848.800 24/12/14,11:31:18,19,09,1, 11.9,1,1, -5.639, 10520.726, 388.949, 52848.857 24/12/14,11:31:19,00,09,1, 12.0,1,1, -5.643, 10520.718, 388.949, 52848.857 24/12/14,11:31:19,01,09,1, 12.0,1,1, -5.643, 10520.705, 388.939, 52848.767 24/12/14,11:31:19,02,09,1, 12.0,1,1, -5.643, 10520.700, 388.945, 52848.756 24/12/14,11:31:19,03,09,1, 12.0,1,1, -5.643, 10520.688, 388.930, 52848.838 24/12/14,11:31:19,04,09,1, 12.0,1,1, -5.643, 10520.670, 388.932, 52848.827 24/12/14,11:31:19,05,09,1, 12.0,1,1, -5.643, 10520.676, 388.925, 52848.772 24/12/14,11:31:19,06,09,1, 12.0,1,1, -5.643, 10520.681, 388.904, 52848.840 24/12/14,11:31:19,07,09,1, 12.0,1,1, -5.643, 10520.669, 388.894, 52848.801 24/12/14,11:31:19,08,09,1, 12.0,1,1, -5.643, 10520.676, 388.910, 52848.797 24/12/14,11:31:19,09,09,1, 12.0,1,1, -5.643, 10520.667, 388.887, 52848.746 24/12/14,11:31:19,10,09,1, 12.0,1,1, -5.643, 10520.664, 388.892, 52848.743 24/12/14,11:31:19,11,09,1, 12.0,1,1, -5.643, 10520.656, 388.911, 52848.844 24/12/14,11:31:19,12,09,1, 12.0,1,1, -5.643, 10520.661, 388.920, 52848.841 24/12/14,11:31:19,13,09,1, 12.0,1,1, -5.643, 10520.668, 388.929, 52848.830 24/12/14,11:31:19,14,09,1, 12.0,1,1, -5.643, 10520.649, 388.897, 52848.722 24/12/14,11:31:19,15,09,1, 12.0,1,1, -5.643, 10520.650, 388.900, 52848.812 24/12/14,11:31:19,16,09,1, 12.0,1,1, -5.643, 10520.658, 388.915, 52848.823 24/12/14,11:31:19,17,09,1, 12.0,1,1, -5.643, 10520.649, 388.905, 52848.736 24/12/14,11:31:19,18,09,1, 12.0,1,1, -5.643, 10520.653, 388.896, 52848.762 24/12/14,11:31:19,19,09,1, 12.0,1,1, -5.643, 10520.637, 388.898, 52848.807 24/12/14,11:31:20,00,09,1, 11.8,1,1, -5.644, 10520.635, 388.898, 52848.807 24/12/14,11:31:20,01,09,1, 11.8,1,1, -5.644, 10520.638, 388.921, 52848.738 24/12/14,11:31:20,02,09,1, 11.8,1,1, -5.644, 10520.613, 388.908, 52848.746 24/12/14,11:31:20,03,09,1, 11.8,1,1, -5.644, 10520.624, 388.905, 52848.798 24/12/14,11:31:20,04,09,1, 11.8,1,1, -5.644, 10520.601, 388.876, 52848.727 24/12/14,11:31:20,05,09,1, 11.8,1,1, -5.644, 10520.613, 388.876, 52848.704 24/12/14,11:31:20,06,09,1, 11.8,1,1, -5.644, 10520.594, 388.866, 52848.704 24/12/14,11:31:20,07,09,1, 11.8,1,1, -5.644, 10520.599, 388.877, 52848.749 24/12/14,11:31:20,08,09,1, 11.8,1,1, -5.644, 10520.577, 388.871, 52848.696 24/12/14,11:31:20,09,09,1, 11.8,1,1, -5.644, 10520.599, 388.870, 52848.738 24/12/14,11:31:20,10,09,1, 11.8,1,1, -5.644, 10520.581, 388.857, 52848.777 24/12/14,11:31:20,11,09,1, 11.8,1,1, -5.644, 10520.575, 388.865, 52848.813 24/12/14,11:31:20,12,09,1, 11.8,1,1, -5.644, 10520.588, 388.895, 52848.724 24/12/14,11:31:20,13,09,1, 11.8,1,1, -5.644, 10520.586, 388.859, 52848.742 24/12/14,11:31:20,14,09,1, 11.8,1,1, -5.644, 10520.592, 388.868, 52848.708 24/12/14,11:31:20,15,09,1, 11.8,1,1, -5.644, 10520.562, 388.853, 52848.783 24/12/14,11:31:20,16,09,1, 11.8,1,1, -5.644, 10520.560, 388.864, 52848.728 24/12/14,11:31:20,17,09,1, 11.8,1,1, -5.644, 10520.565, 388.844, 52848.758 24/12/14,11:31:20,18,09,1, 11.8,1,1, -5.644, 10520.567, 388.874, 52848.770 24/12/14,11:31:20,19,09,1, 11.8,1,1, -5.644, 10520.568, 388.871, 52848.776 24/12/14,11:31:21,00,09,1, 11.9,1,1, -5.641, 10520.560, 388.871, 52848.776 24/12/14,11:31:21,01,09,1, 11.9,1,1, -5.641, 10520.562, 388.862, 52848.774 24/12/14,11:31:21,02,09,1, 11.9,1,1, -5.641, 10520.550, 388.881, 52848.809 24/12/14,11:31:21,03,09,1, 11.9,1,1, -5.641, 10520.536, 388.855, 52848.757 24/12/14,11:31:21,04,09,1, 11.9,1,1, -5.641, 10520.540, 388.859, 52848.689 24/12/14,11:31:21,05,09,1, 11.9,1,1, -5.641, 10520.552, 388.842, 52848.733 24/12/14,11:31:21,06,09,1, 11.9,1,1, -5.641, 10520.529, 388.848, 52848.786 24/12/14,11:31:21,07,09,1, 11.9,1,1, -5.641, 10520.534, 388.834, 52848.776 24/12/14,11:31:21,08,09,1, 11.9,1,1, -5.641, 10520.570, 388.829, 52848.784 24/12/14,11:31:21,09,09,1, 11.9,1,1, -5.641, 10520.542, 388.806, 52848.723 24/12/14,11:31:21,10,09,1, 11.9,1,1, -5.641, 10520.535, 388.831, 52848.806 24/12/14,11:31:21,11,09,1, 11.9,1,1, -5.641, 10520.525, 388.832, 52848.798 24/12/14,11:31:21,12,09,1, 11.9,1,1, -5.641, 10520.534, 388.832, 52848.776 24/12/14,11:31:21,13,09,1, 11.9,1,1, -5.641, 10520.540, 388.815, 52848.814 24/12/14,11:31:21,14,09,1, 11.9,1,1, -5.641, 10520.533, 388.808, 52848.726 24/12/14,11:31:21,15,09,1, 11.9,1,1, -5.641, 10520.497, 388.816, 52848.770 24/12/14,11:31:21,16,09,1, 11.9,1,1, -5.641, 10520.518, 388.804, 52848.733 24/12/14,11:31:21,17,09,1, 11.9,1,1, -5.641, 10520.520, 388.806, 52848.768 24/12/14,11:31:21,18,09,1, 11.9,1,1, -5.641, 10520.541, 388.797, 52848.775 24/12/14,11:31:21,19,09,1, 11.9,1,1, -5.641, 10520.502, 388.817, 52848.743 24/12/14,11:31:22,00,10,1, 11.9,1,1, -5.644, 10520.501, 388.817, 52848.743 24/12/14,11:31:22,01,10,1, 11.9,1,1, -5.644, 10520.517, 388.806, 52848.745 24/12/14,11:31:22,02,10,1, 11.9,1,1, -5.644, 10520.492, 388.790, 52848.686 24/12/14,11:31:22,03,10,1, 11.9,1,1, -5.644, 10520.513, 388.800, 52848.656 24/12/14,11:31:22,04,10,1, 11.9,1,1, -5.644, 10520.489, 388.794, 52848.703 24/12/14,11:31:22,05,10,1, 11.9,1,1, -5.644, 10520.503, 388.806, 52848.720 24/12/14,11:31:22,06,10,1, 11.9,1,1, -5.644, 10520.492, 388.785, 52848.768 24/12/14,11:31:22,07,10,1, 11.9,1,1, -5.644, 10520.496, 388.787, 52848.749 24/12/14,11:31:22,08,10,1, 11.9,1,1, -5.644, 10520.485, 388.765, 52848.765 24/12/14,11:31:22,09,10,1, 11.9,1,1, -5.644, 10520.468, 388.782, 52848.717 24/12/14,11:31:22,10,10,1, 11.9,1,1, -5.644, 10520.471, 388.769, 52848.767 24/12/14,11:31:22,11,10,1, 11.9,1,1, -5.644, 10520.482, 388.776, 52848.759 24/12/14,11:31:22,12,10,1, 11.9,1,1, -5.644, 10520.462, 388.794, 52848.760 24/12/14,11:31:22,13,10,1, 11.9,1,1, -5.644, 10520.459, 388.810, 52848.791 24/12/14,11:31:22,14,10,1, 11.9,1,1, -5.644, 10520.469, 388.766, 52848.774 24/12/14,11:31:22,15,10,1, 11.9,1,1, -5.644, 10520.453, 388.743, 52848.810 24/12/14,11:31:22,16,10,1, 11.9,1,1, -5.644, 10520.434, 388.770, 52848.749 24/12/14,11:31:22,17,10,1, 11.9,1,1, -5.644, 10520.446, 388.771, 52848.768 24/12/14,11:31:22,18,10,1, 11.9,1,1, -5.644, 10520.444, 388.774, 52848.707 24/12/14,11:31:22,19,10,1, 11.9,1,1, -5.644, 10520.457, 388.743, 52848.695 24/12/14,11:31:23,00,10,1, 11.8,1,1, -5.641, 10520.451, 388.743, 52848.695 24/12/14,11:31:23,01,10,1, 11.8,1,1, -5.641, 10520.440, 388.746, 52848.659 24/12/14,11:31:23,02,10,1, 11.8,1,1, -5.641, 10520.405, 388.709, 52848.717 24/12/14,11:31:23,03,10,1, 11.8,1,1, -5.641, 10520.429, 388.732, 52848.730 24/12/14,11:31:23,04,10,1, 11.8,1,1, -5.641, 10520.422, 388.705, 52848.698 24/12/14,11:31:23,05,10,1, 11.8,1,1, -5.641, 10520.392, 388.706, 52848.647 24/12/14,11:31:23,06,10,1, 11.8,1,1, -5.641, 10520.419, 388.719, 52848.658 24/12/14,11:31:23,07,10,1, 11.8,1,1, -5.641, 10520.425, 388.708, 52848.689 24/12/14,11:31:23,08,10,1, 11.8,1,1, -5.641, 10520.397, 388.694, 52848.699 24/12/14,11:31:23,09,10,1, 11.8,1,1, -5.641, 10520.385, 388.682, 52848.667 24/12/14,11:31:23,10,10,1, 11.8,1,1, -5.641, 10520.402, 388.683, 52848.660 24/12/14,11:31:23,11,10,1, 11.8,1,1, -5.641, 10520.381, 388.693, 52848.683 24/12/14,11:31:23,12,10,1, 11.8,1,1, -5.641, 10520.393, 388.694, 52848.703 24/12/14,11:31:23,13,10,1, 11.8,1,1, -5.641, 10520.384, 388.681, 52848.663 24/12/14,11:31:23,14,10,1, 11.8,1,1, -5.641, 10520.381, 388.676, 52848.636 24/12/14,11:31:23,15,10,1, 11.8,1,1, -5.641, 10520.355, 388.666, 52848.702 24/12/14,11:31:23,16,10,1, 11.8,1,1, -5.641, 10520.339, 388.669, 52848.586 24/12/14,11:31:23,17,10,1, 11.8,1,1, -5.641, 10520.350, 388.633, 52848.648 24/12/14,11:31:23,18,10,1, 11.8,1,1, -5.641, 10520.348, 388.648, 52848.586 24/12/14,11:31:23,19,10,1, 11.8,1,1, -5.641, 10520.346, 388.628, 52848.641 24/12/14,11:31:24,00,09,1, 11.9,1,1, -5.642, 10520.343, 388.628, 52848.641 24/12/14,11:31:24,01,09,1, 11.9,1,1, -5.642, 10520.318, 388.603, 52848.657 24/12/14,11:31:24,02,09,1, 11.9,1,1, -5.642, 10520.316, 388.622, 52848.680 24/12/14,11:31:24,03,09,1, 11.9,1,1, -5.642, 10520.344, 388.590, 52848.580 24/12/14,11:31:24,04,09,1, 11.9,1,1, -5.642, 10520.328, 388.605, 52848.717 24/12/14,11:31:24,05,09,1, 11.9,1,1, -5.642, 10520.298, 388.590, 52848.684 24/12/14,11:31:24,06,09,1, 11.9,1,1, -5.642, 10520.321, 388.579, 52848.646 24/12/14,11:31:24,07,09,1, 11.9,1,1, -5.642, 10520.308, 388.584, 52848.699 24/12/14,11:31:24,08,09,1, 11.9,1,1, -5.642, 10520.314, 388.566, 52848.630 24/12/14,11:31:24,09,09,1, 11.9,1,1, -5.642, 10520.321, 388.563, 52848.610 24/12/14,11:31:24,10,09,1, 11.9,1,1, -5.642, 10520.310, 388.556, 52848.663 24/12/14,11:31:24,11,09,1, 11.9,1,1, -5.642, 10520.297, 388.548, 52848.551 24/12/14,11:31:24,12,09,1, 11.9,1,1, -5.642, 10520.269, 388.564, 52848.626 24/12/14,11:31:24,13,09,1, 11.9,1,1, -5.642, 10520.286, 388.533, 52848.534 24/12/14,11:31:24,14,09,1, 11.9,1,1, -5.642, 10520.253, 388.552, 52848.622 24/12/14,11:31:24,15,09,1, 11.9,1,1, -5.642, 10520.313, 388.541, 52848.439 24/12/14,11:31:24,16,09,1, 11.9,1,1, -5.642, 10520.248, 388.540, 52848.724 24/12/14,11:31:24,17,09,1, 11.9,1,1, -5.642, 10520.249, 388.561, 52848.598 24/12/14,11:31:24,18,09,1, 11.9,1,1, -5.642, 10520.266, 388.544, 52848.684 24/12/14,11:31:24,19,09,1, 11.9,1,1, -5.642, 10520.245, 388.541, 52848.639 24/12/14,11:31:25,00,10,1, 11.9,1,1, -5.644, 10520.242, 388.541, 52848.639 24/12/14,11:31:25,01,10,1, 11.9,1,1, -5.644, 10520.237, 388.538, 52848.585 24/12/14,11:31:25,02,10,1, 11.9,1,1, -5.644, 10520.262, 388.522, 52848.624 24/12/14,11:31:25,03,10,1, 11.9,1,1, -5.644, 10520.235, 388.524, 52848.624 24/12/14,11:31:25,04,10,1, 11.9,1,1, -5.644, 10520.230, 388.528, 52848.678 24/12/14,11:31:25,05,10,1, 11.9,1,1, -5.644, 10520.216, 388.537, 52848.633 24/12/14,11:31:25,06,10,1, 11.9,1,1, -5.644, 10520.218, 388.525, 52848.605 24/12/14,11:31:25,07,10,1, 11.9,1,1, -5.644, 10520.239, 388.546, 52848.619 24/12/14,11:31:25,08,10,1, 11.9,1,1, -5.644, 10520.223, 388.540, 52848.603 24/12/14,11:31:25,09,10,1, 11.9,1,1, -5.644, 10520.212, 388.547, 52848.610 24/12/14,11:31:25,10,10,1, 11.9,1,1, -5.644, 10520.232, 388.529, 52848.570 24/12/14,11:31:25,11,10,1, 11.9,1,1, -5.644, 10520.224, 388.546, 52848.588 24/12/14,11:31:25,12,10,1, 11.9,1,1, -5.644, 10520.206, 388.516, 52848.598 24/12/14,11:31:25,13,10,1, 11.9,1,1, -5.644, 10520.224, 388.539, 52848.562 24/12/14,11:31:25,14,10,1, 11.9,1,1, -5.644, 10520.212, 388.530, 52848.630 24/12/14,11:31:25,15,10,1, 11.9,1,1, -5.644, 10520.208, 388.519, 52848.631 24/12/14,11:31:25,16,10,1, 11.9,1,1, -5.644, 10520.187, 388.538, 52848.641 24/12/14,11:31:25,17,10,1, 11.9,1,1, -5.644, 10520.208, 388.519, 52848.605 24/12/14,11:31:25,18,10,1, 11.9,1,1, -5.644, 10520.196, 388.529, 52848.630 24/12/14,11:31:25,19,10,1, 11.9,1,1, -5.644, 10520.191, 388.528, 52848.599 24/12/14,11:31:26,00,10,1, 11.9,1,1, -5.643, 10520.184, 388.528, 52848.599 24/12/14,11:31:26,01,10,1, 11.9,1,1, -5.643, 10520.197, 388.527, 52848.650 24/12/14,11:31:26,02,10,1, 11.9,1,1, -5.643, 10520.185, 388.520, 52848.583 24/12/14,11:31:26,03,10,1, 11.9,1,1, -5.643, 10520.188, 388.506, 52848.628 24/12/14,11:31:26,04,10,1, 11.9,1,1, -5.643, 10520.173, 388.500, 52848.615 24/12/14,11:31:26,05,10,1, 11.9,1,1, -5.643, 10520.168, 388.503, 52848.566 24/12/14,11:31:26,06,10,1, 11.9,1,1, -5.643, 10520.161, 388.491, 52848.573 24/12/14,11:31:26,07,10,1, 11.9,1,1, -5.643, 10520.166, 388.503, 52848.614 24/12/14,11:31:26,08,10,1, 11.9,1,1, -5.643, 10520.169, 388.521, 52848.545 24/12/14,11:31:26,09,10,1, 11.9,1,1, -5.643, 10520.170, 388.521, 52848.635 24/12/14,11:31:26,10,10,1, 11.9,1,1, -5.643, 10520.151, 388.514, 52848.593 24/12/14,11:31:26,11,10,1, 11.9,1,1, -5.643, 10520.156, 388.532, 52848.573 24/12/14,11:31:26,12,10,1, 11.9,1,1, -5.643, 10520.160, 388.514, 52848.639 24/12/14,11:31:26,13,10,1, 11.9,1,1, -5.643, 10520.150, 388.513, 52848.585 24/12/14,11:31:26,14,10,1, 11.9,1,1, -5.643, 10520.160, 388.505, 52848.574 24/12/14,11:31:26,15,10,1, 11.9,1,1, -5.643, 10520.133, 388.500, 52848.602 24/12/14,11:31:26,16,10,1, 11.9,1,1, -5.643, 10520.125, 388.498, 52848.596 24/12/14,11:31:26,17,10,1, 11.9,1,1, -5.643, 10520.129, 388.470, 52848.589 24/12/14,11:31:26,18,10,1, 11.9,1,1, -5.643, 10520.122, 388.508, 52848.636 24/12/14,11:31:26,19,10,1, 11.9,1,1, -5.643, 10520.134, 388.504, 52848.666 24/12/14,11:31:27,00,10,1, 11.8,1,1, -5.643, 10520.126, 388.504, 52848.666 24/12/14,11:31:27,01,10,1, 11.8,1,1, -5.643, 10520.145, 388.489, 52848.669 24/12/14,11:31:27,02,10,1, 11.8,1,1, -5.643, 10520.120, 388.486, 52848.628 24/12/14,11:31:27,03,10,1, 11.8,1,1, -5.643, 10520.108, 388.487, 52848.621 24/12/14,11:31:27,04,10,1, 11.8,1,1, -5.643, 10520.100, 388.484, 52848.609 24/12/14,11:31:27,05,10,1, 11.8,1,1, -5.643, 10520.101, 388.480, 52848.560 24/12/14,11:31:27,06,10,1, 11.8,1,1, -5.643, 10520.105, 388.466, 52848.497 24/12/14,11:31:27,07,10,1, 11.8,1,1, -5.643, 10520.090, 388.475, 52848.536 24/12/14,11:31:27,08,10,1, 11.8,1,1, -5.643, 10520.084, 388.475, 52848.557 24/12/14,11:31:27,09,10,1, 11.8,1,1, -5.643, 10520.085, 388.456, 52848.569 24/12/14,11:31:27,10,10,1, 11.8,1,1, -5.643, 10520.102, 388.460, 52848.546 24/12/14,11:31:27,11,10,1, 11.8,1,1, -5.643, 10520.099, 388.468, 52848.611 24/12/14,11:31:27,12,10,1, 11.8,1,1, -5.643, 10520.092, 388.427, 52848.571 24/12/14,11:31:27,13,10,1, 11.8,1,1, -5.643, 10520.097, 388.451, 52848.576 24/12/14,11:31:27,14,10,1, 11.8,1,1, -5.643, 10520.085, 388.451, 52848.529 24/12/14,11:31:27,15,10,1, 11.8,1,1, -5.643, 10520.075, 388.439, 52848.580 24/12/14,11:31:27,16,10,1, 11.8,1,1, -5.643, 10520.063, 388.454, 52848.629 24/12/14,11:31:27,17,10,1, 11.8,1,1, -5.643, 10520.064, 388.459, 52848.603 24/12/14,11:31:27,18,10,1, 11.8,1,1, -5.643, 10520.085, 388.450, 52848.583 24/12/14,11:31:27,19,10,1, 11.8,1,1, -5.643, 10520.028, 388.460, 52848.572 24/12/14,11:31:28,00,10,1, 12.0,1,1, -5.643, 10520.025, 388.460, 52848.572 24/12/14,11:31:28,01,10,1, 12.0,1,1, -5.643, 10520.049, 388.465, 52848.555 24/12/14,11:31:28,02,10,1, 12.0,1,1, -5.643, 10520.034, 388.447, 52848.594 24/12/14,11:31:28,03,10,1, 12.0,1,1, -5.643, 10520.017, 388.438, 52848.518 24/12/14,11:31:28,04,10,1, 12.0,1,1, -5.643, 10520.012, 388.444, 52848.576 24/12/14,11:31:28,05,10,1, 12.0,1,1, -5.643, 10520.013, 388.455, 52848.531 24/12/14,11:31:28,06,10,1, 12.0,1,1, -5.643, 10519.988, 388.447, 52848.554 24/12/14,11:31:28,07,10,1, 12.0,1,1, -5.643, 10519.999, 388.422, 52848.571 24/12/14,11:31:28,08,10,1, 12.0,1,1, -5.643, 10520.002, 388.425, 52848.558 24/12/14,11:31:28,09,10,1, 12.0,1,1, -5.643, 10519.998, 388.459, 52848.582 24/12/14,11:31:28,10,10,1, 12.0,1,1, -5.643, 10520.008, 388.439, 52848.520 24/12/14,11:31:28,11,10,1, 12.0,1,1, -5.643, 10519.999, 388.438, 52848.543 24/12/14,11:31:28,12,10,1, 12.0,1,1, -5.643, 10519.979, 388.426, 52848.616 24/12/14,11:31:28,13,10,1, 12.0,1,1, -5.643, 10519.998, 388.450, 52848.530 24/12/14,11:31:28,14,10,1, 12.0,1,1, -5.643, 10519.961, 388.418, 52848.561 24/12/14,11:31:28,15,10,1, 12.0,1,1, -5.643, 10519.974, 388.437, 52848.567 24/12/14,11:31:28,16,10,1, 12.0,1,1, -5.643, 10519.959, 388.418, 52848.500 24/12/14,11:31:28,17,10,1, 12.0,1,1, -5.643, 10519.953, 388.402, 52848.521 24/12/14,11:31:28,18,10,1, 12.0,1,1, -5.643, 10519.951, 388.394, 52848.596 24/12/14,11:31:28,19,10,1, 12.0,1,1, -5.643, 10519.949, 388.404, 52848.488 24/12/14,11:31:29,00,10,1, 11.9,1,1, -5.640, 10519.942, 388.404, 52848.488 24/12/14,11:31:29,01,10,1, 11.9,1,1, -5.640, 10519.941, 388.410, 52848.587 24/12/14,11:31:29,02,10,1, 11.9,1,1, -5.640, 10519.940, 388.401, 52848.599 24/12/14,11:31:29,03,10,1, 11.9,1,1, -5.640, 10519.906, 388.398, 52848.533 24/12/14,11:31:29,04,10,1, 11.9,1,1, -5.640, 10519.924, 388.409, 52848.523 24/12/14,11:31:29,05,10,1, 11.9,1,1, -5.640, 10519.920, 388.399, 52848.564 24/12/14,11:31:29,06,10,1, 11.9,1,1, -5.640, 10519.900, 388.407, 52848.551 24/12/14,11:31:29,07,10,1, 11.9,1,1, -5.640, 10519.914, 388.394, 52848.629 24/12/14,11:31:29,08,10,1, 11.9,1,1, -5.640, 10519.892, 388.374, 52848.515 24/12/14,11:31:29,09,10,1, 11.9,1,1, -5.640, 10519.881, 388.380, 52848.510 24/12/14,11:31:29,10,10,1, 11.9,1,1, -5.640, 10519.920, 388.393, 52848.517 24/12/14,11:31:29,11,10,1, 11.9,1,1, -5.640, 10519.874, 388.377, 52848.602 24/12/14,11:31:29,12,10,1, 11.9,1,1, -5.640, 10519.878, 388.370, 52848.535 24/12/14,11:31:29,13,10,1, 11.9,1,1, -5.640, 10519.902, 388.367, 52848.504 24/12/14,11:31:29,14,10,1, 11.9,1,1, -5.640, 10519.866, 388.367, 52848.558 24/12/14,11:31:29,15,10,1, 11.9,1,1, -5.640, 10519.889, 388.390, 52848.546 24/12/14,11:31:29,16,10,1, 11.9,1,1, -5.640, 10519.869, 388.361, 52848.564 24/12/14,11:31:29,17,10,1, 11.9,1,1, -5.640, 10519.887, 388.346, 52848.507 24/12/14,11:31:29,18,10,1, 11.9,1,1, -5.640, 10519.873, 388.340, 52848.486 24/12/14,11:31:29,19,10,1, 11.9,1,1, -5.640, 10519.859, 388.327, 52848.440 24/12/14,11:31:30,00,09,1, 11.9,1,1, -5.640, 10519.859, 388.327, 52848.440 24/12/14,11:31:30,01,09,1, 11.9,1,1, -5.640, 10519.864, 388.346, 52848.495 24/12/14,11:31:30,02,09,1, 11.9,1,1, -5.640, 10519.858, 388.352, 52848.504 24/12/14,11:31:30,03,09,1, 11.9,1,1, -5.640, 10519.880, 388.317, 52848.524 24/12/14,11:31:30,04,09,1, 11.9,1,1, -5.640, 10519.853, 388.313, 52848.539 24/12/14,11:31:30,05,09,1, 11.9,1,1, -5.640, 10519.838, 388.338, 52848.546 24/12/14,11:31:30,06,09,1, 11.9,1,1, -5.640, 10519.840, 388.340, 52848.550 24/12/14,11:31:30,07,09,1, 11.9,1,1, -5.640, 10519.832, 388.318, 52848.483 24/12/14,11:31:30,08,09,1, 11.9,1,1, -5.640, 10519.862, 388.308, 52848.597 24/12/14,11:31:30,09,09,1, 11.9,1,1, -5.640, 10519.854, 388.310, 52848.504 24/12/14,11:31:30,10,09,1, 11.9,1,1, -5.640, 10519.857, 388.307, 52848.498 24/12/14,11:31:30,11,09,1, 11.9,1,1, -5.640, 10519.835, 388.305, 52848.518 24/12/14,11:31:30,12,09,1, 11.9,1,1, -5.640, 10519.855, 388.320, 52848.483 24/12/14,11:31:30,13,09,1, 11.9,1,1, -5.640, 10519.831, 388.316, 52848.456 24/12/14,11:31:30,14,09,1, 11.9,1,1, -5.640, 10519.845, 388.307, 52848.511 24/12/14,11:31:30,15,09,1, 11.9,1,1, -5.640, 10519.841, 388.332, 52848.516 24/12/14,11:31:30,16,09,1, 11.9,1,1, -5.640, 10519.807, 388.310, 52848.497 24/12/14,11:31:30,17,09,1, 11.9,1,1, -5.640, 10519.849, 388.288, 52848.501 24/12/14,11:31:30,18,09,1, 11.9,1,1, -5.640, 10519.819, 388.291, 52848.463 24/12/14,11:31:30,19,09,1, 11.9,1,1, -5.640, 10519.831, 388.285, 52848.519 24/12/14,11:31:31,00,10,1, 12.0,1,1, -5.641, 10519.825, 388.285, 52848.519 24/12/14,11:31:31,01,10,1, 12.0,1,1, -5.641, 10519.857, 388.272, 52848.553 24/12/14,11:31:31,02,10,1, 12.0,1,1, -5.641, 10519.828, 388.288, 52848.448 24/12/14,11:31:31,03,10,1, 12.0,1,1, -5.641, 10519.834, 388.315, 52848.522 24/12/14,11:31:31,04,10,1, 12.0,1,1, -5.641, 10519.813, 388.295, 52848.443 24/12/14,11:31:31,05,10,1, 12.0,1,1, -5.641, 10519.833, 388.297, 52848.527 24/12/14,11:31:31,06,10,1, 12.0,1,1, -5.641, 10519.847, 388.288, 52848.537 24/12/14,11:31:31,07,10,1, 12.0,1,1, -5.641, 10519.822, 388.289, 52848.457 24/12/14,11:31:31,08,10,1, 12.0,1,1, -5.641, 10519.821, 388.291, 52848.565 24/12/14,11:31:31,09,10,1, 12.0,1,1, -5.641, 10519.803, 388.264, 52848.472 24/12/14,11:31:31,10,10,1, 12.0,1,1, -5.641, 10519.827, 388.280, 52848.490 24/12/14,11:31:31,11,10,1, 12.0,1,1, -5.641, 10519.837, 388.273, 52848.501 24/12/14,11:31:31,12,10,1, 12.0,1,1, -5.641, 10519.836, 388.298, 52848.505 24/12/14,11:31:31,13,10,1, 12.0,1,1, -5.641, 10519.816, 388.279, 52848.491 24/12/14,11:31:31,14,10,1, 12.0,1,1, -5.641, 10519.799, 388.257, 52848.431 24/12/14,11:31:31,15,10,1, 12.0,1,1, -5.641, 10519.817, 388.276, 52848.481 24/12/14,11:31:31,16,10,1, 12.0,1,1, -5.641, 10519.782, 388.268, 52848.527 24/12/14,11:31:31,17,10,1, 12.0,1,1, -5.641, 10519.815, 388.248, 52848.562 24/12/14,11:31:31,18,10,1, 12.0,1,1, -5.641, 10519.802, 388.234, 52848.529 24/12/14,11:31:31,19,10,1, 12.0,1,1, -5.641, 10519.804, 388.261, 52848.564 24/12/14,11:31:32,00,10,1, 11.9,1,1, -5.644, 10519.800, 388.261, 52848.564 24/12/14,11:31:32,01,10,1, 11.9,1,1, -5.644, 10519.799, 388.262, 52848.509 24/12/14,11:31:32,02,10,1, 11.9,1,1, -5.644, 10519.824, 388.227, 52848.475 24/12/14,11:31:32,03,10,1, 11.9,1,1, -5.644, 10519.827, 388.224, 52848.501 24/12/14,11:31:32,04,10,1, 11.9,1,1, -5.644, 10519.795, 388.246, 52848.509 24/12/14,11:31:32,05,10,1, 11.9,1,1, -5.644, 10519.805, 388.249, 52848.532 24/12/14,11:31:32,06,10,1, 11.9,1,1, -5.644, 10519.777, 388.237, 52848.525 24/12/14,11:31:32,07,10,1, 11.9,1,1, -5.644, 10519.802, 388.251, 52848.515 24/12/14,11:31:32,08,10,1, 11.9,1,1, -5.644, 10519.809, 388.261, 52848.513 24/12/14,11:31:32,09,10,1, 11.9,1,1, -5.644, 10519.819, 388.254, 52848.571 24/12/14,11:31:32,10,10,1, 11.9,1,1, -5.644, 10519.803, 388.247, 52848.473 24/12/14,11:31:32,11,10,1, 11.9,1,1, -5.644, 10519.809, 388.251, 52848.460 24/12/14,11:31:32,12,10,1, 11.9,1,1, -5.644, 10519.807, 388.236, 52848.528 24/12/14,11:31:32,13,10,1, 11.9,1,1, -5.644, 10519.782, 388.242, 52848.453 24/12/14,11:31:32,14,10,1, 11.9,1,1, -5.644, 10519.794, 388.217, 52848.473 24/12/14,11:31:32,15,10,1, 11.9,1,1, -5.644, 10519.795, 388.232, 52848.506 24/12/14,11:31:32,16,10,1, 11.9,1,1, -5.644, 10519.770, 388.219, 52848.474 24/12/14,11:31:32,17,10,1, 11.9,1,1, -5.644, 10519.772, 388.217, 52848.468 24/12/14,11:31:32,18,10,1, 11.9,1,1, -5.644, 10519.785, 388.224, 52848.433 24/12/14,11:31:32,19,10,1, 11.9,1,1, -5.644, 10519.771, 388.247, 52848.450 24/12/14,11:31:33,00,11,1, 11.9,1,1, -5.641, 10519.767, 388.247, 52848.450 24/12/14,11:31:33,01,11,1, 11.9,1,1, -5.641, 10519.766, 388.218, 52848.453 24/12/14,11:31:33,02,11,1, 11.9,1,1, -5.641, 10519.773, 388.218, 52848.436 24/12/14,11:31:33,03,11,1, 11.9,1,1, -5.641, 10519.783, 388.204, 52848.410 24/12/14,11:31:33,04,11,1, 11.9,1,1, -5.641, 10519.768, 388.210, 52848.459 24/12/14,11:31:33,05,11,1, 11.9,1,1, -5.641, 10519.764, 388.204, 52848.455 24/12/14,11:31:33,06,11,1, 11.9,1,1, -5.641, 10519.757, 388.223, 52848.535 24/12/14,11:31:33,07,11,1, 11.9,1,1, -5.641, 10519.740, 388.208, 52848.416 24/12/14,11:31:33,08,11,1, 11.9,1,1, -5.641, 10519.730, 388.216, 52848.389 24/12/14,11:31:33,09,11,1, 11.9,1,1, -5.641, 10519.757, 388.216, 52848.453 24/12/14,11:31:33,10,11,1, 11.9,1,1, -5.641, 10519.764, 388.203, 52848.452 24/12/14,11:31:33,11,11,1, 11.9,1,1, -5.641, 10519.747, 388.203, 52848.467 24/12/14,11:31:33,12,11,1, 11.9,1,1, -5.641, 10519.731, 388.211, 52848.504 24/12/14,11:31:33,13,11,1, 11.9,1,1, -5.641, 10519.725, 388.207, 52848.467 24/12/14,11:31:33,14,11,1, 11.9,1,1, -5.641, 10519.717, 388.218, 52848.509 24/12/14,11:31:33,15,11,1, 11.9,1,1, -5.641, 10519.729, 388.206, 52848.471 24/12/14,11:31:33,16,11,1, 11.9,1,1, -5.641, 10519.728, 388.209, 52848.418 24/12/14,11:31:33,17,11,1, 11.9,1,1, -5.641, 10519.710, 388.188, 52848.440 24/12/14,11:31:33,18,11,1, 11.9,1,1, -5.641, 10519.693, 388.193, 52848.515 24/12/14,11:31:33,19,11,1, 11.9,1,1, -5.641, 10519.693, 388.193, 52848.436 24/12/14,11:31:34,00,11,1, 11.9,1,1, -5.639, 10519.692, 388.193, 52848.436 24/12/14,11:31:34,01,11,1, 11.9,1,1, -5.639, 10519.725, 388.210, 52848.442 24/12/14,11:31:34,02,11,1, 11.9,1,1, -5.639, 10519.713, 388.213, 52848.435 24/12/14,11:31:34,03,11,1, 11.9,1,1, -5.639, 10519.724, 388.168, 52848.377 24/12/14,11:31:34,04,11,1, 11.9,1,1, -5.639, 10519.704, 388.171, 52848.476 24/12/14,11:31:34,05,11,1, 11.9,1,1, -5.639, 10519.700, 388.157, 52848.360 24/12/14,11:31:34,06,11,1, 11.9,1,1, -5.639, 10519.720, 388.167, 52848.425 24/12/14,11:31:34,07,11,1, 11.9,1,1, -5.639, 10519.692, 388.176, 52848.391 24/12/14,11:31:34,08,11,1, 11.9,1,1, -5.639, 10519.703, 388.164, 52848.439 24/12/14,11:31:34,09,11,1, 11.9,1,1, -5.639, 10519.721, 388.148, 52848.464 24/12/14,11:31:34,10,11,1, 11.9,1,1, -5.639, 10519.679, 388.147, 52848.466 24/12/14,11:31:34,11,11,1, 11.9,1,1, -5.639, 10519.677, 388.127, 52848.447 24/12/14,11:31:34,12,11,1, 11.9,1,1, -5.639, 10519.684, 388.170, 52848.469 24/12/14,11:31:34,13,11,1, 11.9,1,1, -5.639, 10519.686, 388.153, 52848.512 24/12/14,11:31:34,14,11,1, 11.9,1,1, -5.639, 10519.660, 388.154, 52848.490 24/12/14,11:31:34,15,11,1, 11.9,1,1, -5.639, 10519.657, 388.151, 52848.489 24/12/14,11:31:34,16,11,1, 11.9,1,1, -5.639, 10519.660, 388.135, 52848.393 24/12/14,11:31:34,17,11,1, 11.9,1,1, -5.639, 10519.654, 388.132, 52848.530 24/12/14,11:31:34,18,11,1, 11.9,1,1, -5.639, 10519.654, 388.161, 52848.448 24/12/14,11:31:34,19,11,1, 11.9,1,1, -5.639, 10519.634, 388.163, 52848.501 24/12/14,11:31:35,00,11,1, 12.0,1,1, -5.640, 10519.633, 388.163, 52848.501 24/12/14,11:31:35,01,11,1, 12.0,1,1, -5.640, 10519.638, 388.139, 52848.403 24/12/14,11:31:35,02,11,1, 12.0,1,1, -5.640, 10519.644, 388.138, 52848.462 24/12/14,11:31:35,03,11,1, 12.0,1,1, -5.640, 10519.636, 388.148, 52848.419 24/12/14,11:31:35,04,11,1, 12.0,1,1, -5.640, 10519.626, 388.149, 52848.468 24/12/14,11:31:35,05,11,1, 12.0,1,1, -5.640, 10519.628, 388.153, 52848.498 24/12/14,11:31:35,06,11,1, 12.0,1,1, -5.640, 10519.616, 388.159, 52848.495 24/12/14,11:31:35,07,11,1, 12.0,1,1, -5.640, 10519.618, 388.147, 52848.500 24/12/14,11:31:35,08,11,1, 12.0,1,1, -5.640, 10519.595, 388.151, 52848.442 24/12/14,11:31:35,09,11,1, 12.0,1,1, -5.640, 10519.614, 388.140, 52848.476 24/12/14,11:31:35,10,11,1, 12.0,1,1, -5.640, 10519.601, 388.161, 52848.393 24/12/14,11:31:35,11,11,1, 12.0,1,1, -5.640, 10519.584, 388.144, 52848.473 24/12/14,11:31:35,12,11,1, 12.0,1,1, -5.640, 10519.605, 388.173, 52848.469 24/12/14,11:31:35,13,11,1, 12.0,1,1, -5.640, 10519.596, 388.172, 52848.488 24/12/14,11:31:35,14,11,1, 12.0,1,1, -5.640, 10519.594, 388.165, 52848.510 24/12/14,11:31:35,15,11,1, 12.0,1,1, -5.640, 10519.574, 388.149, 52848.497 24/12/14,11:31:35,16,11,1, 12.0,1,1, -5.640, 10519.569, 388.151, 52848.446 24/12/14,11:31:35,17,11,1, 12.0,1,1, -5.640, 10519.594, 388.156, 52848.443 24/12/14,11:31:35,18,11,1, 12.0,1,1, -5.640, 10519.592, 388.179, 52848.433 24/12/14,11:31:35,19,11,1, 12.0,1,1, -5.640, 10519.577, 388.154, 52848.428 24/12/14,11:31:36,00,11,1, 11.9,1,1, -5.644, 10519.575, 388.154, 52848.428 24/12/14,11:31:36,01,11,1, 11.9,1,1, -5.644, 10519.557, 388.177, 52848.509 24/12/14,11:31:36,02,11,1, 11.9,1,1, -5.644, 10519.557, 388.182, 52848.482 24/12/14,11:31:36,03,11,1, 11.9,1,1, -5.644, 10519.563, 388.186, 52848.467 24/12/14,11:31:36,04,11,1, 11.9,1,1, -5.644, 10519.566, 388.211, 52848.475 24/12/14,11:31:36,05,11,1, 11.9,1,1, -5.644, 10519.541, 388.197, 52848.528 24/12/14,11:31:36,06,11,1, 11.9,1,1, -5.644, 10519.539, 388.207, 52848.523 24/12/14,11:31:36,07,11,1, 11.9,1,1, -5.644, 10519.533, 388.179, 52848.477 24/12/14,11:31:36,08,11,1, 11.9,1,1, -5.644, 10519.524, 388.185, 52848.408 24/12/14,11:31:36,09,11,1, 11.9,1,1, -5.644, 10519.544, 388.173, 52848.436 24/12/14,11:31:36,10,11,1, 11.9,1,1, -5.644, 10519.549, 388.189, 52848.437 24/12/14,11:31:36,11,11,1, 11.9,1,1, -5.644, 10519.544, 388.203, 52848.504 24/12/14,11:31:36,12,11,1, 11.9,1,1, -5.644, 10519.535, 388.191, 52848.465 24/12/14,11:31:36,13,11,1, 11.9,1,1, -5.644, 10519.558, 388.162, 52848.366 24/12/14,11:31:36,14,11,1, 11.9,1,1, -5.644, 10519.531, 388.192, 52848.477 24/12/14,11:31:36,15,11,1, 11.9,1,1, -5.644, 10519.539, 388.201, 52848.497 24/12/14,11:31:36,16,11,1, 11.9,1,1, -5.644, 10519.500, 388.182, 52848.442 24/12/14,11:31:36,17,11,1, 11.9,1,1, -5.644, 10519.525, 388.192, 52848.439 24/12/14,11:31:36,18,11,1, 11.9,1,1, -5.644, 10519.528, 388.190, 52848.436 24/12/14,11:31:36,19,11,1, 11.9,1,1, -5.644, 10519.551, 388.180, 52848.475 24/12/14,11:31:37,00,11,1, 11.9,1,1, -5.643, 10519.550, 388.180, 52848.475 24/12/14,11:31:37,01,11,1, 11.9,1,1, -5.643, 10519.531, 388.173, 52848.430 24/12/14,11:31:37,02,11,1, 11.9,1,1, -5.643, 10519.534, 388.182, 52848.455 24/12/14,11:31:37,03,11,1, 11.9,1,1, -5.643, 10519.531, 388.164, 52848.513 24/12/14,11:31:37,04,11,1, 11.9,1,1, -5.643, 10519.505, 388.159, 52848.438 24/12/14,11:31:37,05,11,1, 11.9,1,1, -5.643, 10519.549, 388.167, 52848.463 24/12/14,11:31:37,06,11,1, 11.9,1,1, -5.643, 10519.540, 388.147, 52848.448 24/12/14,11:31:37,07,11,1, 11.9,1,1, -5.643, 10519.528, 388.165, 52848.448 24/12/14,11:31:37,08,11,1, 11.9,1,1, -5.643, 10519.528, 388.132, 52848.358 24/12/14,11:31:37,09,11,1, 11.9,1,1, -5.643, 10519.516, 388.142, 52848.393 24/12/14,11:31:37,10,11,1, 11.9,1,1, -5.643, 10519.540, 388.147, 52848.455 24/12/14,11:31:37,11,11,1, 11.9,1,1, -5.643, 10519.538, 388.156, 52848.450 24/12/14,11:31:37,12,11,1, 11.9,1,1, -5.643, 10519.515, 388.146, 52848.442 24/12/14,11:31:37,13,11,1, 11.9,1,1, -5.643, 10519.515, 388.129, 52848.453 24/12/14,11:31:37,14,11,1, 11.9,1,1, -5.643, 10519.508, 388.131, 52848.439 24/12/14,11:31:37,15,11,1, 11.9,1,1, -5.643, 10519.501, 388.149, 52848.467 24/12/14,11:31:37,16,11,1, 11.9,1,1, -5.643, 10519.524, 388.133, 52848.423 24/12/14,11:31:37,17,11,1, 11.9,1,1, -5.643, 10519.503, 388.146, 52848.418 24/12/14,11:31:37,18,11,1, 11.9,1,1, -5.643, 10519.481, 388.140, 52848.490 24/12/14,11:31:37,19,11,1, 11.9,1,1, -5.643, 10519.507, 388.109, 52848.529 24/12/14,11:31:38,00,11,1, 12.0,1,1, -5.642, 10519.500, 388.109, 52848.529 24/12/14,11:31:38,01,11,1, 12.0,1,1, -5.642, 10519.502, 388.136, 52848.396 24/12/14,11:31:38,02,11,1, 12.0,1,1, -5.642, 10519.493, 388.133, 52848.396 24/12/14,11:31:38,03,11,1, 12.0,1,1, -5.642, 10519.501, 388.134, 52848.442 24/12/14,11:31:38,04,11,1, 12.0,1,1, -5.642, 10519.479, 388.111, 52848.373 24/12/14,11:31:38,05,11,1, 12.0,1,1, -5.642, 10519.480, 388.097, 52848.369 24/12/14,11:31:38,06,11,1, 12.0,1,1, -5.642, 10519.502, 388.092, 52848.367 24/12/14,11:31:38,07,11,1, 12.0,1,1, -5.642, 10519.465, 388.116, 52848.373 24/12/14,11:31:38,08,11,1, 12.0,1,1, -5.642, 10519.458, 388.090, 52848.415 24/12/14,11:31:38,09,11,1, 12.0,1,1, -5.642, 10519.481, 388.101, 52848.407 24/12/14,11:31:38,10,11,1, 12.0,1,1, -5.642, 10519.478, 388.076, 52848.356 24/12/14,11:31:38,11,11,1, 12.0,1,1, -5.642, 10519.457, 388.094, 52848.383 24/12/14,11:31:38,12,11,1, 12.0,1,1, -5.642, 10519.450, 388.088, 52848.378 24/12/14,11:31:38,13,11,1, 12.0,1,1, -5.642, 10519.453, 388.085, 52848.347 24/12/14,11:31:38,14,11,1, 12.0,1,1, -5.642, 10519.453, 388.081, 52848.454 24/12/14,11:31:38,15,11,1, 12.0,1,1, -5.642, 10519.455, 388.077, 52848.396 24/12/14,11:31:38,16,11,1, 12.0,1,1, -5.642, 10519.437, 388.076, 52848.358 24/12/14,11:31:38,17,11,1, 12.0,1,1, -5.642, 10519.444, 388.069, 52848.364 24/12/14,11:31:38,18,11,1, 12.0,1,1, -5.642, 10519.460, 388.070, 52848.330 24/12/14,11:31:38,19,11,1, 12.0,1,1, -5.642, 10519.446, 388.071, 52848.425 24/12/14,11:31:39,00,11,1, 11.9,1,1, -5.641, 10519.441, 388.071, 52848.425 24/12/14,11:31:39,01,11,1, 11.9,1,1, -5.641, 10519.454, 388.040, 52848.341 24/12/14,11:31:39,02,11,1, 11.9,1,1, -5.641, 10519.435, 388.041, 52848.319 24/12/14,11:31:39,03,11,1, 11.9,1,1, -5.641, 10519.444, 388.053, 52848.303 24/12/14,11:31:39,04,11,1, 11.9,1,1, -5.641, 10519.466, 388.041, 52848.352 24/12/14,11:31:39,05,11,1, 11.9,1,1, -5.641, 10519.425, 388.035, 52848.316 24/12/14,11:31:39,06,11,1, 11.9,1,1, -5.641, 10519.458, 388.024, 52848.330 24/12/14,11:31:39,07,11,1, 11.9,1,1, -5.641, 10519.448, 388.026, 52848.322 24/12/14,11:31:39,08,11,1, 11.9,1,1, -5.641, 10519.444, 388.048, 52848.343 24/12/14,11:31:39,09,11,1, 11.9,1,1, -5.641, 10519.442, 388.032, 52848.401 24/12/14,11:31:39,10,11,1, 11.9,1,1, -5.641, 10519.433, 388.037, 52848.388 24/12/14,11:31:39,11,11,1, 11.9,1,1, -5.641, 10519.424, 388.036, 52848.399 24/12/14,11:31:39,12,11,1, 11.9,1,1, -5.641, 10519.435, 388.041, 52848.386 24/12/14,11:31:39,13,11,1, 11.9,1,1, -5.641, 10519.411, 388.029, 52848.448 24/12/14,11:31:39,14,11,1, 11.9,1,1, -5.641, 10519.445, 388.002, 52848.440 24/12/14,11:31:39,15,11,1, 11.9,1,1, -5.641, 10519.417, 388.012, 52848.407 24/12/14,11:31:39,16,11,1, 11.9,1,1, -5.641, 10519.401, 387.989, 52848.377 24/12/14,11:31:39,17,11,1, 11.9,1,1, -5.641, 10519.414, 387.989, 52848.313 24/12/14,11:31:39,18,11,1, 11.9,1,1, -5.641, 10519.423, 387.979, 52848.273 24/12/14,11:31:39,19,11,1, 11.9,1,1, -5.641, 10519.395, 387.982, 52848.408 24/12/14,11:31:40,00,11,1, 11.9,1,1, -5.645, 10519.391, 387.982, 52848.408 24/12/14,11:31:40,01,11,1, 11.9,1,1, -5.645, 10519.410, 387.956, 52848.290 24/12/14,11:31:40,02,11,1, 11.9,1,1, -5.645, 10519.392, 387.976, 52848.362 24/12/14,11:31:40,03,11,1, 11.9,1,1, -5.645, 10519.387, 387.949, 52848.333 24/12/14,11:31:40,04,11,1, 11.9,1,1, -5.645, 10519.371, 387.972, 52848.387 24/12/14,11:31:40,05,11,1, 11.9,1,1, -5.645, 10519.375, 387.949, 52848.348 24/12/14,11:31:40,06,11,1, 11.9,1,1, -5.645, 10519.356, 387.970, 52848.343 24/12/14,11:31:40,07,11,1, 11.9,1,1, -5.645, 10519.367, 387.969, 52848.321 24/12/14,11:31:40,08,11,1, 11.9,1,1, -5.645, 10519.361, 387.946, 52848.383 24/12/14,11:31:40,09,11,1, 11.9,1,1, -5.645, 10519.365, 387.939, 52848.300 24/12/14,11:31:40,10,11,1, 11.9,1,1, -5.645, 10519.357, 387.905, 52848.380 24/12/14,11:31:40,11,11,1, 11.9,1,1, -5.645, 10519.341, 387.940, 52848.413 24/12/14,11:31:40,12,11,1, 11.9,1,1, -5.645, 10519.357, 387.931, 52848.386 24/12/14,11:31:40,13,11,1, 11.9,1,1, -5.645, 10519.355, 387.904, 52848.290 24/12/14,11:31:40,14,11,1, 11.9,1,1, -5.645, 10519.343, 387.904, 52848.361 24/12/14,11:31:40,15,11,1, 11.9,1,1, -5.645, 10519.374, 387.915, 52848.294 24/12/14,11:31:40,16,11,1, 11.9,1,1, -5.645, 10519.331, 387.910, 52848.351 24/12/14,11:31:40,17,11,1, 11.9,1,1, -5.645, 10519.362, 387.899, 52848.280 24/12/14,11:31:40,18,11,1, 11.9,1,1, -5.645, 10519.342, 387.915, 52848.303 24/12/14,11:31:40,19,11,1, 11.9,1,1, -5.645, 10519.314, 387.898, 52848.255 24/12/14,11:31:41,00,10,1, 11.9,1,1, -5.640, 10519.308, 387.898, 52848.255 24/12/14,11:31:41,01,10,1, 11.9,1,1, -5.640, 10519.346, 387.874, 52848.366 24/12/14,11:31:41,02,10,1, 11.9,1,1, -5.640, 10519.312, 387.873, 52848.345 24/12/14,11:31:41,03,10,1, 11.9,1,1, -5.640, 10519.317, 387.875, 52848.359 24/12/14,11:31:41,04,10,1, 11.9,1,1, -5.640, 10519.359, 387.897, 52848.381 24/12/14,11:31:41,05,10,1, 11.9,1,1, -5.640, 10519.326, 387.873, 52848.359 24/12/14,11:31:41,06,10,1, 11.9,1,1, -5.640, 10519.319, 387.879, 52848.363 24/12/14,11:31:41,07,10,1, 11.9,1,1, -5.640, 10519.313, 387.864, 52848.283 24/12/14,11:31:41,08,10,1, 11.9,1,1, -5.640, 10519.319, 387.885, 52848.341 24/12/14,11:31:41,09,10,1, 11.9,1,1, -5.640, 10519.322, 387.873, 52848.352 24/12/14,11:31:41,10,10,1, 11.9,1,1, -5.640, 10519.312, 387.857, 52848.349 24/12/14,11:31:41,11,10,1, 11.9,1,1, -5.640, 10519.297, 387.848, 52848.349 24/12/14,11:31:41,12,10,1, 11.9,1,1, -5.640, 10519.323, 387.871, 52848.316 24/12/14,11:31:41,13,10,1, 11.9,1,1, -5.640, 10519.311, 387.847, 52848.329 24/12/14,11:31:41,14,10,1, 11.9,1,1, -5.640, 10519.294, 387.851, 52848.289 24/12/14,11:31:41,15,10,1, 11.9,1,1, -5.640, 10519.295, 387.852, 52848.287 24/12/14,11:31:41,16,10,1, 11.9,1,1, -5.640, 10519.303, 387.810, 52848.301 24/12/14,11:31:41,17,10,1, 11.9,1,1, -5.640, 10519.289, 387.824, 52848.259 24/12/14,11:31:41,18,10,1, 11.9,1,1, -5.640, 10519.282, 387.855, 52848.248 24/12/14,11:31:41,19,10,1, 11.9,1,1, -5.640, 10519.302, 387.827, 52848.320 24/12/14,11:31:42,00,11,1, 11.9,1,1, -5.643, 10519.300, 387.827, 52848.320 24/12/14,11:31:42,01,11,1, 11.9,1,1, -5.643, 10519.292, 387.791, 52848.274 24/12/14,11:31:42,02,11,1, 11.9,1,1, -5.643, 10519.288, 387.808, 52848.265 24/12/14,11:31:42,03,11,1, 11.9,1,1, -5.643, 10519.281, 387.799, 52848.361 24/12/14,11:31:42,04,11,1, 11.9,1,1, -5.643, 10519.272, 387.802, 52848.334 24/12/14,11:31:42,05,11,1, 11.9,1,1, -5.643, 10519.257, 387.781, 52848.256 24/12/14,11:31:42,06,11,1, 11.9,1,1, -5.643, 10519.276, 387.788, 52848.279 24/12/14,11:31:42,07,11,1, 11.9,1,1, -5.643, 10519.245, 387.774, 52848.290 24/12/14,11:31:42,08,11,1, 11.9,1,1, -5.643, 10519.264, 387.780, 52848.239 24/12/14,11:31:42,09,11,1, 11.9,1,1, -5.643, 10519.264, 387.770, 52848.219 24/12/14,11:31:42,10,11,1, 11.9,1,1, -5.643, 10519.250, 387.774, 52848.301 24/12/14,11:31:42,11,11,1, 11.9,1,1, -5.643, 10519.255, 387.776, 52848.318 24/12/14,11:31:42,12,11,1, 11.9,1,1, -5.643, 10519.255, 387.766, 52848.301 24/12/14,11:31:42,13,11,1, 11.9,1,1, -5.643, 10519.229, 387.800, 52848.248 24/12/14,11:31:42,14,11,1, 11.9,1,1, -5.643, 10519.250, 387.758, 52848.270 24/12/14,11:31:42,15,11,1, 11.9,1,1, -5.643, 10519.238, 387.775, 52848.311 24/12/14,11:31:42,16,11,1, 11.9,1,1, -5.643, 10519.256, 387.746, 52848.215 24/12/14,11:31:42,17,11,1, 11.9,1,1, -5.643, 10519.262, 387.747, 52848.316 24/12/14,11:31:42,18,11,1, 11.9,1,1, -5.643, 10519.236, 387.752, 52848.344 24/12/14,11:31:42,19,11,1, 11.9,1,1, -5.643, 10519.233, 387.750, 52848.306 24/12/14,11:31:43,00,11,1, 12.0,1,1, -5.639, 10519.233, 387.750, 52848.306 24/12/14,11:31:43,01,11,1, 12.0,1,1, -5.639, 10519.225, 387.724, 52848.269 24/12/14,11:31:43,02,11,1, 12.0,1,1, -5.639, 10519.238, 387.716, 52848.273 24/12/14,11:31:43,03,11,1, 12.0,1,1, -5.639, 10519.224, 387.740, 52848.200 24/12/14,11:31:43,04,11,1, 12.0,1,1, -5.639, 10519.229, 387.703, 52848.312 24/12/14,11:31:43,05,11,1, 12.0,1,1, -5.639, 10519.190, 387.700, 52848.187 24/12/14,11:31:43,06,11,1, 12.0,1,1, -5.639, 10519.227, 387.711, 52848.275 24/12/14,11:31:43,07,11,1, 12.0,1,1, -5.639, 10519.214, 387.720, 52848.259 24/12/14,11:31:43,08,11,1, 12.0,1,1, -5.639, 10519.201, 387.710, 52848.203 24/12/14,11:31:43,09,11,1, 12.0,1,1, -5.639, 10519.213, 387.694, 52848.234 24/12/14,11:31:43,10,11,1, 12.0,1,1, -5.639, 10519.190, 387.706, 52848.247 24/12/14,11:31:43,11,11,1, 12.0,1,1, -5.639, 10519.200, 387.688, 52848.204 24/12/14,11:31:43,12,11,1, 12.0,1,1, -5.639, 10519.204, 387.686, 52848.223 24/12/14,11:31:43,13,11,1, 12.0,1,1, -5.639, 10519.194, 387.670, 52848.211 24/12/14,11:31:43,14,11,1, 12.0,1,1, -5.639, 10519.203, 387.665, 52848.237 24/12/14,11:31:43,15,11,1, 12.0,1,1, -5.639, 10519.189, 387.671, 52848.240 24/12/14,11:31:43,16,11,1, 12.0,1,1, -5.639, 10519.216, 387.680, 52848.272 24/12/14,11:31:43,17,11,1, 12.0,1,1, -5.639, 10519.218, 387.663, 52848.312 24/12/14,11:31:43,18,11,1, 12.0,1,1, -5.639, 10519.209, 387.651, 52848.228 24/12/14,11:31:43,19,11,1, 12.0,1,1, -5.639, 10519.220, 387.638, 52848.214 24/12/14,11:31:44,00,11,1, 11.9,1,1, -5.643, 10519.216, 387.638, 52848.214 24/12/14,11:31:44,01,11,1, 11.9,1,1, -5.643, 10519.190, 387.625, 52848.172 24/12/14,11:31:44,02,11,1, 11.9,1,1, -5.643, 10519.188, 387.643, 52848.221 24/12/14,11:31:44,03,11,1, 11.9,1,1, -5.643, 10519.201, 387.631, 52848.128 24/12/14,11:31:44,04,11,1, 11.9,1,1, -5.643, 10519.176, 387.614, 52848.145 24/12/14,11:31:44,05,11,1, 11.9,1,1, -5.643, 10519.177, 387.613, 52848.180 24/12/14,11:31:44,06,11,1, 11.9,1,1, -5.643, 10519.156, 387.614, 52848.136 24/12/14,11:31:44,07,11,1, 11.9,1,1, -5.643, 10519.179, 387.605, 52848.231 24/12/14,11:31:44,08,11,1, 11.9,1,1, -5.643, 10519.147, 387.616, 52848.198 24/12/14,11:31:44,09,11,1, 11.9,1,1, -5.643, 10519.165, 387.599, 52848.164 24/12/14,11:31:44,10,11,1, 11.9,1,1, -5.643, 10519.182, 387.603, 52848.173 24/12/14,11:31:44,11,11,1, 11.9,1,1, -5.643, 10519.175, 387.598, 52848.190 24/12/14,11:31:44,12,11,1, 11.9,1,1, -5.643, 10519.182, 387.599, 52848.226 24/12/14,11:31:44,13,11,1, 11.9,1,1, -5.643, 10519.180, 387.573, 52848.143 24/12/14,11:31:44,14,11,1, 11.9,1,1, -5.643, 10519.183, 387.572, 52848.258 24/12/14,11:31:44,15,11,1, 11.9,1,1, -5.643, 10519.141, 387.574, 52848.191 24/12/14,11:31:44,16,11,1, 11.9,1,1, -5.643, 10519.147, 387.568, 52848.140 24/12/14,11:31:44,17,11,1, 11.9,1,1, -5.643, 10519.142, 387.565, 52848.148 24/12/14,11:31:44,18,11,1, 11.9,1,1, -5.643, 10519.137, 387.559, 52848.221 24/12/14,11:31:44,19,11,1, 11.9,1,1, -5.643, 10519.131, 387.539, 52848.155 24/12/14,11:31:45,00,09,1, 11.9,1,1, -5.645, 10519.124, 387.539, 52848.155 24/12/14,11:31:45,01,09,1, 11.9,1,1, -5.645, 10519.144, 387.523, 52848.166 24/12/14,11:31:45,02,09,1, 11.9,1,1, -5.645, 10519.114, 387.540, 52848.223 24/12/14,11:31:45,03,09,1, 11.9,1,1, -5.645, 10519.126, 387.489, 52848.139 24/12/14,11:31:45,04,09,1, 11.9,1,1, -5.645, 10519.121, 387.532, 52848.204 24/12/14,11:31:45,05,09,1, 11.9,1,1, -5.645, 10519.101, 387.511, 52848.231 24/12/14,11:31:45,06,09,1, 11.9,1,1, -5.645, 10519.082, 387.509, 52848.157 24/12/14,11:31:45,07,09,1, 11.9,1,1, -5.645, 10519.104, 387.502, 52848.220 24/12/14,11:31:45,08,09,1, 11.9,1,1, -5.645, 10519.111, 387.512, 52848.183 24/12/14,11:31:45,09,09,1, 11.9,1,1, -5.645, 10519.100, 387.492, 52848.112 24/12/14,11:31:45,10,09,1, 11.9,1,1, -5.645, 10519.105, 387.495, 52848.176 24/12/14,11:31:45,11,09,1, 11.9,1,1, -5.645, 10519.072, 387.492, 52848.220 24/12/14,11:31:45,12,09,1, 11.9,1,1, -5.645, 10519.058, 387.488, 52848.166 24/12/14,11:31:45,13,09,1, 11.9,1,1, -5.645, 10519.096, 387.481, 52848.120 24/12/14,11:31:45,14,09,1, 11.9,1,1, -5.645, 10519.054, 387.459, 52848.116 24/12/14,11:31:45,15,09,1, 11.9,1,1, -5.645, 10519.090, 387.468, 52848.140 24/12/14,11:31:45,16,09,1, 11.9,1,1, -5.645, 10519.070, 387.473, 52848.198 24/12/14,11:31:45,17,09,1, 11.9,1,1, -5.645, 10519.086, 387.474, 52848.093 24/12/14,11:31:45,18,09,1, 11.9,1,1, -5.645, 10519.052, 387.455, 52848.101 24/12/14,11:31:45,19,09,1, 11.9,1,1, -5.645, 10519.048, 387.452, 52848.122 24/12/14,11:31:46,00,09,1, 11.9,1,1, -5.640, 10519.041, 387.452, 52848.122 24/12/14,11:31:46,01,09,1, 11.9,1,1, -5.640, 10519.042, 387.455, 52848.108 24/12/14,11:31:46,02,09,1, 11.9,1,1, -5.640, 10519.042, 387.455, 52848.077 24/12/14,11:31:46,03,09,1, 11.9,1,1, -5.640, 10519.036, 387.436, 52848.132 24/12/14,11:31:46,04,09,1, 11.9,1,1, -5.640, 10519.022, 387.416, 52848.104 24/12/14,11:31:46,05,09,1, 11.9,1,1, -5.640, 10519.035, 387.439, 52848.150 24/12/14,11:31:46,06,09,1, 11.9,1,1, -5.640, 10519.009, 387.412, 52848.191 24/12/14,11:31:46,07,09,1, 11.9,1,1, -5.640, 10519.029, 387.437, 52848.195 24/12/14,11:31:46,08,09,1, 11.9,1,1, -5.640, 10519.039, 387.405, 52848.114 24/12/14,11:31:46,09,09,1, 11.9,1,1, -5.640, 10519.030, 387.398, 52848.111 24/12/14,11:31:46,10,09,1, 11.9,1,1, -5.640, 10519.016, 387.392, 52848.107 24/12/14,11:31:46,11,09,1, 11.9,1,1, -5.640, 10519.020, 387.412, 52848.124 24/12/14,11:31:46,12,09,1, 11.9,1,1, -5.640, 10519.015, 387.384, 52848.074 24/12/14,11:31:46,13,09,1, 11.9,1,1, -5.640, 10519.006, 387.397, 52848.119 24/12/14,11:31:46,14,09,1, 11.9,1,1, -5.640, 10519.007, 387.372, 52848.096 24/12/14,11:31:46,15,09,1, 11.9,1,1, -5.640, 10518.994, 387.407, 52848.151 24/12/14,11:31:46,16,09,1, 11.9,1,1, -5.640, 10518.993, 387.380, 52848.135 24/12/14,11:31:46,17,09,1, 11.9,1,1, -5.640, 10518.989, 387.370, 52848.103 24/12/14,11:31:46,18,09,1, 11.9,1,1, -5.640, 10518.999, 387.371, 52848.107 24/12/14,11:31:46,19,09,1, 11.9,1,1, -5.640, 10518.970, 387.382, 52848.105 24/12/14,11:31:47,00,10,1, 11.8,1,1, -5.642, 10518.966, 387.382, 52848.105 24/12/14,11:31:47,01,10,1, 11.8,1,1, -5.642, 10518.973, 387.341, 52848.123 24/12/14,11:31:47,02,10,1, 11.8,1,1, -5.642, 10518.977, 387.347, 52848.158 24/12/14,11:31:47,03,10,1, 11.8,1,1, -5.642, 10518.973, 387.347, 52848.127 24/12/14,11:31:47,04,10,1, 11.8,1,1, -5.642, 10518.971, 387.352, 52848.108 24/12/14,11:31:47,05,10,1, 11.8,1,1, -5.642, 10518.965, 387.333, 52848.123 24/12/14,11:31:47,06,10,1, 11.8,1,1, -5.642, 10518.966, 387.358, 52848.150 24/12/14,11:31:47,07,10,1, 11.8,1,1, -5.642, 10518.957, 387.358, 52848.048 24/12/14,11:31:47,08,10,1, 11.8,1,1, -5.642, 10518.944, 387.347, 52848.083 24/12/14,11:31:47,09,10,1, 11.8,1,1, -5.642, 10518.939, 387.328, 52848.076 24/12/14,11:31:47,10,10,1, 11.8,1,1, -5.642, 10518.956, 387.339, 52848.059 24/12/14,11:31:47,11,10,1, 11.8,1,1, -5.642, 10518.904, 387.350, 52848.076 24/12/14,11:31:47,12,10,1, 11.8,1,1, -5.642, 10518.958, 387.306, 52848.035 24/12/14,11:31:47,13,10,1, 11.8,1,1, -5.642, 10518.944, 387.305, 52848.070 24/12/14,11:31:47,14,10,1, 11.8,1,1, -5.642, 10518.939, 387.314, 52848.104 24/12/14,11:31:47,15,10,1, 11.8,1,1, -5.642, 10518.938, 387.298, 52848.077 24/12/14,11:31:47,16,10,1, 11.8,1,1, -5.642, 10518.916, 387.305, 52848.110 24/12/14,11:31:47,17,10,1, 11.8,1,1, -5.642, 10518.907, 387.313, 52848.102 24/12/14,11:31:47,18,10,1, 11.8,1,1, -5.642, 10518.891, 387.283, 52848.068 24/12/14,11:31:47,19,10,1, 11.8,1,1, -5.642, 10518.915, 387.294, 52848.088 24/12/14,11:31:48,00,11,1, 11.9,1,1, -5.640, 10518.907, 387.294, 52848.088 24/12/14,11:31:48,01,11,1, 11.9,1,1, -5.640, 10518.897, 387.281, 52848.081 24/12/14,11:31:48,02,11,1, 11.9,1,1, -5.640, 10518.916, 387.272, 52847.995 24/12/14,11:31:48,03,11,1, 11.9,1,1, -5.640, 10518.907, 387.283, 52848.032 24/12/14,11:31:48,04,11,1, 11.9,1,1, -5.640, 10518.915, 387.287, 52848.013 24/12/14,11:31:48,05,11,1, 11.9,1,1, -5.640, 10518.911, 387.270, 52848.019 24/12/14,11:31:48,06,11,1, 11.9,1,1, -5.640, 10518.910, 387.286, 52848.029 24/12/14,11:31:48,07,11,1, 11.9,1,1, -5.640, 10518.926, 387.276, 52848.010 24/12/14,11:31:48,08,11,1, 11.9,1,1, -5.640, 10518.893, 387.272, 52848.063 24/12/14,11:31:48,09,11,1, 11.9,1,1, -5.640, 10518.905, 387.282, 52848.068 24/12/14,11:31:48,10,11,1, 11.9,1,1, -5.640, 10518.895, 387.271, 52848.047 24/12/14,11:31:48,11,11,1, 11.9,1,1, -5.640, 10518.895, 387.266, 52848.030 24/12/14,11:31:48,12,11,1, 11.9,1,1, -5.640, 10518.890, 387.263, 52848.102 24/12/14,11:31:48,13,11,1, 11.9,1,1, -5.640, 10518.876, 387.259, 52848.071 24/12/14,11:31:48,14,11,1, 11.9,1,1, -5.640, 10518.901, 387.243, 52848.118 24/12/14,11:31:48,15,11,1, 11.9,1,1, -5.640, 10518.904, 387.252, 52848.013 24/12/14,11:31:48,16,11,1, 11.9,1,1, -5.640, 10518.874, 387.260, 52848.081 24/12/14,11:31:48,17,11,1, 11.9,1,1, -5.640, 10518.906, 387.253, 52848.065 24/12/14,11:31:48,18,11,1, 11.9,1,1, -5.640, 10518.881, 387.240, 52848.021 24/12/14,11:31:48,19,11,1, 11.9,1,1, -5.640, 10518.891, 387.230, 52848.024 24/12/14,11:31:49,00,10,1, 11.9,1,1, -5.638, 10518.891, 387.230, 52848.024 24/12/14,11:31:49,01,10,1, 11.9,1,1, -5.638, 10518.877, 387.238, 52848.084 24/12/14,11:31:49,02,10,1, 11.9,1,1, -5.638, 10518.884, 387.228, 52847.998 24/12/14,11:31:49,03,10,1, 11.9,1,1, -5.638, 10518.875, 387.243, 52848.028 24/12/14,11:31:49,04,10,1, 11.9,1,1, -5.638, 10518.855, 387.220, 52848.079 24/12/14,11:31:49,05,10,1, 11.9,1,1, -5.638, 10518.862, 387.230, 52848.125 24/12/14,11:31:49,06,10,1, 11.9,1,1, -5.638, 10518.878, 387.232, 52848.074 24/12/14,11:31:49,07,10,1, 11.9,1,1, -5.638, 10518.836, 387.224, 52848.111 24/12/14,11:31:49,08,10,1, 11.9,1,1, -5.638, 10518.836, 387.225, 52848.083 24/12/14,11:31:49,09,10,1, 11.9,1,1, -5.638, 10518.868, 387.234, 52848.065 24/12/14,11:31:49,10,10,1, 11.9,1,1, -5.638, 10518.860, 387.221, 52848.070 24/12/14,11:31:49,11,10,1, 11.9,1,1, -5.638, 10518.865, 387.234, 52848.049 24/12/14,11:31:49,12,10,1, 11.9,1,1, -5.638, 10518.848, 387.247, 52848.070 24/12/14,11:31:49,13,10,1, 11.9,1,1, -5.638, 10518.851, 387.239, 52847.989 24/12/14,11:31:49,14,10,1, 11.9,1,1, -5.638, 10518.818, 387.239, 52848.054 24/12/14,11:31:49,15,10,1, 11.9,1,1, -5.638, 10518.844, 387.217, 52848.046 24/12/14,11:31:49,16,10,1, 11.9,1,1, -5.638, 10518.835, 387.227, 52848.061 24/12/14,11:31:49,17,10,1, 11.9,1,1, -5.638, 10518.812, 387.223, 52848.050 24/12/14,11:31:49,18,10,1, 11.9,1,1, -5.638, 10518.831, 387.258, 52848.056 24/12/14,11:31:49,19,10,1, 11.9,1,1, -5.638, 10518.809, 387.240, 52848.052 24/12/14,11:31:50,00,10,1, 11.9,1,1, -5.646, 10518.807, 387.240, 52848.052 24/12/14,11:31:50,01,10,1, 11.9,1,1, -5.646, 10518.828, 387.241, 52848.041 24/12/14,11:31:50,02,10,1, 11.9,1,1, -5.646, 10518.812, 387.224, 52848.045 24/12/14,11:31:50,03,10,1, 11.9,1,1, -5.646, 10518.831, 387.204, 52847.851 24/12/14,11:31:50,04,10,1, 11.9,1,1, -5.646, 10518.839, 387.227, 52847.986 24/12/14,11:31:50,05,10,1, 11.9,1,1, -5.646, 10518.813, 387.239, 52848.073 24/12/14,11:31:50,06,10,1, 11.9,1,1, -5.646, 10518.790, 387.237, 52848.043 24/12/14,11:31:50,07,10,1, 11.9,1,1, -5.646, 10518.829, 387.232, 52848.056 24/12/14,11:31:50,08,10,1, 11.9,1,1, -5.646, 10518.804, 387.235, 52848.015 24/12/14,11:31:50,09,10,1, 11.9,1,1, -5.646, 10518.784, 387.243, 52848.028 24/12/14,11:31:50,10,10,1, 11.9,1,1, -5.646, 10518.788, 387.221, 52848.077 24/12/14,11:31:50,11,10,1, 11.9,1,1, -5.646, 10518.784, 387.265, 52848.091 24/12/14,11:31:50,12,10,1, 11.9,1,1, -5.646, 10518.789, 387.241, 52848.087 24/12/14,11:31:50,13,10,1, 11.9,1,1, -5.646, 10518.782, 387.228, 52847.996 24/12/14,11:31:50,14,10,1, 11.9,1,1, -5.646, 10518.780, 387.227, 52848.015 24/12/14,11:31:50,15,10,1, 11.9,1,1, -5.646, 10518.798, 387.248, 52848.072 24/12/14,11:31:50,16,10,1, 11.9,1,1, -5.646, 10518.785, 387.228, 52847.998 24/12/14,11:31:50,17,10,1, 11.9,1,1, -5.646, 10518.777, 387.249, 52848.075 24/12/14,11:31:50,18,10,1, 11.9,1,1, -5.646, 10518.761, 387.257, 52848.048 24/12/14,11:31:50,19,10,1, 11.9,1,1, -5.646, 10518.759, 387.239, 52848.060 24/12/14,11:31:51,00,10,1, 11.9,1,1, -5.643, 10518.757, 387.239, 52848.060 24/12/14,11:31:51,01,10,1, 11.9,1,1, -5.643, 10518.754, 387.253, 52848.084 24/12/14,11:31:51,02,10,1, 11.9,1,1, -5.643, 10518.756, 387.242, 52848.080 24/12/14,11:31:51,03,10,1, 11.9,1,1, -5.643, 10518.730, 387.275, 52848.041 24/12/14,11:31:51,04,10,1, 11.9,1,1, -5.643, 10518.749, 387.230, 52847.977 24/12/14,11:31:51,05,10,1, 11.9,1,1, -5.643, 10518.742, 387.276, 52848.009 24/12/14,11:31:51,06,10,1, 11.9,1,1, -5.643, 10518.726, 387.252, 52848.009 24/12/14,11:31:51,07,10,1, 11.9,1,1, -5.643, 10518.728, 387.255, 52848.061 24/12/14,11:31:51,08,10,1, 11.9,1,1, -5.643, 10518.695, 387.262, 52848.031 24/12/14,11:31:51,09,10,1, 11.9,1,1, -5.643, 10518.695, 387.250, 52848.058 24/12/14,11:31:51,10,10,1, 11.9,1,1, -5.643, 10518.717, 387.251, 52848.123 24/12/14,11:31:51,11,10,1, 11.9,1,1, -5.643, 10518.709, 387.239, 52848.060 24/12/14,11:31:51,12,10,1, 11.9,1,1, -5.643, 10518.716, 387.263, 52848.111 24/12/14,11:31:51,13,10,1, 11.9,1,1, -5.643, 10518.711, 387.263, 52848.110 24/12/14,11:31:51,14,10,1, 11.9,1,1, -5.643, 10518.717, 387.238, 52847.971 24/12/14,11:31:51,15,10,1, 11.9,1,1, -5.643, 10518.690, 387.261, 52848.003 24/12/14,11:31:51,16,10,1, 11.9,1,1, -5.643, 10518.719, 387.274, 52848.046 24/12/14,11:31:51,17,10,1, 11.9,1,1, -5.643, 10518.694, 387.270, 52848.035 24/12/14,11:31:51,18,10,1, 11.9,1,1, -5.643, 10518.700, 387.282, 52848.010 24/12/14,11:31:51,19,10,1, 11.9,1,1, -5.643, 10518.688, 387.246, 52848.047 24/12/14,11:31:52,00,10,1, 11.9,1,1, -5.643, 10518.682, 387.246, 52848.047 24/12/14,11:31:52,01,10,1, 11.9,1,1, -5.643, 10518.699, 387.275, 52847.957 24/12/14,11:31:52,02,10,1, 11.9,1,1, -5.643, 10518.698, 387.260, 52848.032 24/12/14,11:31:52,03,10,1, 11.9,1,1, -5.643, 10518.693, 387.279, 52848.048 24/12/14,11:31:52,04,10,1, 11.9,1,1, -5.643, 10518.685, 387.285, 52847.996 24/12/14,11:31:52,05,10,1, 11.9,1,1, -5.643, 10518.686, 387.278, 52847.996 24/12/14,11:31:52,06,10,1, 11.9,1,1, -5.643, 10518.685, 387.291, 52848.020 24/12/14,11:31:52,07,10,1, 11.9,1,1, -5.643, 10518.691, 387.274, 52848.019 24/12/14,11:31:52,08,10,1, 11.9,1,1, -5.643, 10518.684, 387.283, 52848.044 24/12/14,11:31:52,09,10,1, 11.9,1,1, -5.643, 10518.688, 387.294, 52848.041 24/12/14,11:31:52,10,10,1, 11.9,1,1, -5.643, 10518.665, 387.298, 52848.005 24/12/14,11:31:52,11,10,1, 11.9,1,1, -5.643, 10518.650, 387.335, 52848.068 24/12/14,11:31:52,12,10,1, 11.9,1,1, -5.643, 10518.669, 387.302, 52848.086 24/12/14,11:31:52,13,10,1, 11.9,1,1, -5.643, 10518.663, 387.281, 52847.960 24/12/14,11:31:52,14,10,1, 11.9,1,1, -5.643, 10518.653, 387.309, 52848.061 24/12/14,11:31:52,15,10,1, 11.9,1,1, -5.643, 10518.645, 387.320, 52848.072 24/12/14,11:31:52,16,10,1, 11.9,1,1, -5.643, 10518.667, 387.301, 52848.048 24/12/14,11:31:52,17,10,1, 11.9,1,1, -5.643, 10518.670, 387.333, 52848.041 24/12/14,11:31:52,18,10,1, 11.9,1,1, -5.643, 10518.665, 387.308, 52847.974 24/12/14,11:31:52,19,10,1, 11.9,1,1, -5.643, 10518.669, 387.286, 52848.020 24/12/14,11:31:53,00,10,1, 11.9,1,1, -5.640, 10518.665, 387.286, 52848.020 24/12/14,11:31:53,01,10,1, 11.9,1,1, -5.640, 10518.634, 387.302, 52848.006 24/12/14,11:31:53,02,10,1, 11.9,1,1, -5.640, 10518.673, 387.290, 52847.992 24/12/14,11:31:53,03,10,1, 11.9,1,1, -5.640, 10518.666, 387.297, 52847.993 24/12/14,11:31:53,04,10,1, 11.9,1,1, -5.640, 10518.650, 387.282, 52848.026 24/12/14,11:31:53,05,10,1, 11.9,1,1, -5.640, 10518.657, 387.284, 52847.973 24/12/14,11:31:53,06,10,1, 11.9,1,1, -5.640, 10518.640, 387.295, 52847.959 24/12/14,11:31:53,07,10,1, 11.9,1,1, -5.640, 10518.685, 387.279, 52848.035 24/12/14,11:31:53,08,10,1, 11.9,1,1, -5.640, 10518.636, 387.262, 52848.018 24/12/14,11:31:53,09,10,1, 11.9,1,1, -5.640, 10518.657, 387.289, 52848.010 24/12/14,11:31:53,10,10,1, 11.9,1,1, -5.640, 10518.651, 387.293, 52848.074 24/12/14,11:31:53,11,10,1, 11.9,1,1, -5.640, 10518.639, 387.291, 52848.003 24/12/14,11:31:53,12,10,1, 11.9,1,1, -5.640, 10518.668, 387.264, 52847.957 24/12/14,11:31:53,13,10,1, 11.9,1,1, -5.640, 10518.669, 387.284, 52848.014 24/12/14,11:31:53,14,10,1, 11.9,1,1, -5.640, 10518.625, 387.278, 52848.026 24/12/14,11:31:53,15,10,1, 11.9,1,1, -5.640, 10518.629, 387.274, 52848.067 24/12/14,11:31:53,16,10,1, 11.9,1,1, -5.640, 10518.640, 387.268, 52847.897 24/12/14,11:31:53,17,10,1, 11.9,1,1, -5.640, 10518.644, 387.266, 52847.978 24/12/14,11:31:53,18,10,1, 11.9,1,1, -5.640, 10518.625, 387.227, 52847.904 24/12/14,11:31:53,19,10,1, 11.9,1,1, -5.640, 10518.624, 387.252, 52848.030 24/12/14,11:31:54,00,10,1, 11.9,1,1, -5.645, 10518.624, 387.252, 52848.030 24/12/14,11:31:54,01,10,1, 11.9,1,1, -5.645, 10518.621, 387.245, 52847.990 24/12/14,11:31:54,02,10,1, 11.9,1,1, -5.645, 10518.619, 387.234, 52847.966 24/12/14,11:31:54,03,10,1, 11.9,1,1, -5.645, 10518.612, 387.236, 52848.037 24/12/14,11:31:54,04,10,1, 11.9,1,1, -5.645, 10518.609, 387.232, 52847.993 24/12/14,11:31:54,05,10,1, 11.9,1,1, -5.645, 10518.597, 387.247, 52848.009 24/12/14,11:31:54,06,10,1, 11.9,1,1, -5.645, 10518.604, 387.226, 52847.951 24/12/14,11:31:54,07,10,1, 11.9,1,1, -5.645, 10518.612, 387.221, 52848.047 24/12/14,11:31:54,08,10,1, 11.9,1,1, -5.645, 10518.603, 387.227, 52848.001 24/12/14,11:31:54,09,10,1, 11.9,1,1, -5.645, 10518.624, 387.191, 52847.982 24/12/14,11:31:54,10,10,1, 11.9,1,1, -5.645, 10518.594, 387.217, 52847.998 24/12/14,11:31:54,11,10,1, 11.9,1,1, -5.645, 10518.596, 387.195, 52847.923 24/12/14,11:31:54,12,10,1, 11.9,1,1, -5.645, 10518.583, 387.181, 52847.975 24/12/14,11:31:54,13,10,1, 11.9,1,1, -5.645, 10518.603, 387.177, 52847.917 24/12/14,11:31:54,14,10,1, 11.9,1,1, -5.645, 10518.575, 387.217, 52847.986 24/12/14,11:31:54,15,10,1, 11.9,1,1, -5.645, 10518.600, 387.154, 52847.929 24/12/14,11:31:54,16,10,1, 11.9,1,1, -5.645, 10518.592, 387.179, 52847.931 24/12/14,11:31:54,17,10,1, 11.9,1,1, -5.645, 10518.559, 387.159, 52847.924 24/12/14,11:31:54,18,10,1, 11.9,1,1, -5.645, 10518.563, 387.174, 52848.007 24/12/14,11:31:54,19,10,1, 11.9,1,1, -5.645, 10518.568, 387.146, 52847.982 24/12/14,11:31:55,00,09,1, 11.9,1,1, -5.645, 10518.565, 387.146, 52847.982 24/12/14,11:31:55,01,09,1, 11.9,1,1, -5.645, 10518.573, 387.148, 52848.013 24/12/14,11:31:55,02,09,1, 11.9,1,1, -5.645, 10518.572, 387.143, 52847.927 24/12/14,11:31:55,03,09,1, 11.9,1,1, -5.645, 10518.562, 387.149, 52847.940 24/12/14,11:31:55,04,09,1, 11.9,1,1, -5.645, 10518.579, 387.150, 52847.966 24/12/14,11:31:55,05,09,1, 11.9,1,1, -5.645, 10518.579, 387.135, 52847.978 24/12/14,11:31:55,06,09,1, 11.9,1,1, -5.645, 10518.571, 387.137, 52847.961 24/12/14,11:31:55,07,09,1, 11.9,1,1, -5.645, 10518.578, 387.152, 52847.940 24/12/14,11:31:55,08,09,1, 11.9,1,1, -5.645, 10518.576, 387.115, 52847.913 24/12/14,11:31:55,09,09,1, 11.9,1,1, -5.645, 10518.557, 387.137, 52847.926 24/12/14,11:31:55,10,09,1, 11.9,1,1, -5.645, 10518.567, 387.136, 52847.950 24/12/14,11:31:55,11,09,1, 11.9,1,1, -5.645, 10518.529, 387.119, 52847.986 24/12/14,11:31:55,12,09,1, 11.9,1,1, -5.645, 10518.568, 387.159, 52848.011 24/12/14,11:31:55,13,09,1, 11.9,1,1, -5.645, 10518.545, 387.140, 52848.004 24/12/14,11:31:55,14,09,1, 11.9,1,1, -5.645, 10518.557, 387.153, 52847.881 24/12/14,11:31:55,15,09,1, 11.9,1,1, -5.645, 10518.514, 387.135, 52847.932 24/12/14,11:31:55,16,09,1, 11.9,1,1, -5.645, 10518.519, 387.127, 52847.920 24/12/14,11:31:55,17,09,1, 11.9,1,1, -5.645, 10518.532, 387.131, 52847.989 24/12/14,11:31:55,18,09,1, 11.9,1,1, -5.645, 10518.551, 387.127, 52847.959 24/12/14,11:31:55,19,09,1, 11.9,1,1, -5.645, 10518.540, 387.129, 52847.912 24/12/14,11:31:56,00,08,1, 11.9,1,1, -5.641, 10518.540, 387.129, 52847.912 24/12/14,11:31:56,01,08,1, 11.9,1,1, -5.641, 10518.524, 387.136, 52847.992 24/12/14,11:31:56,02,08,1, 11.9,1,1, -5.641, 10518.509, 387.108, 52847.908 24/12/14,11:31:56,03,08,1, 11.9,1,1, -5.641, 10518.524, 387.105, 52847.942 24/12/14,11:31:56,04,08,1, 11.9,1,1, -5.641, 10518.530, 387.108, 52847.932 24/12/14,11:31:56,05,08,1, 11.9,1,1, -5.641, 10518.517, 387.105, 52847.944 24/12/14,11:31:56,06,08,1, 11.9,1,1, -5.641, 10518.522, 387.126, 52847.960 24/12/14,11:31:56,07,08,1, 11.9,1,1, -5.641, 10518.533, 387.127, 52847.988 24/12/14,11:31:56,08,08,1, 11.9,1,1, -5.641, 10518.519, 387.122, 52847.868 24/12/14,11:31:56,09,08,1, 11.9,1,1, -5.641, 10518.507, 387.110, 52847.957 24/12/14,11:31:56,10,08,1, 11.9,1,1, -5.641, 10518.525, 387.120, 52847.893 24/12/14,11:31:56,11,08,1, 11.9,1,1, -5.641, 10518.521, 387.105, 52847.885 24/12/14,11:31:56,12,08,1, 11.9,1,1, -5.641, 10518.526, 387.121, 52847.920 24/12/14,11:31:56,13,08,1, 11.9,1,1, -5.641, 10518.518, 387.135, 52847.940 24/12/14,11:31:56,14,08,1, 11.9,1,1, -5.641, 10518.505, 387.111, 52847.955 24/12/14,11:31:56,15,08,1, 11.9,1,1, -5.641, 10518.506, 387.109, 52847.984 24/12/14,11:31:56,16,08,1, 11.9,1,1, -5.641, 10518.496, 387.099, 52847.889 24/12/14,11:31:56,17,08,1, 11.9,1,1, -5.641, 10518.493, 387.109, 52847.879 24/12/14,11:31:56,18,08,1, 11.9,1,1, -5.641, 10518.494, 387.121, 52847.895 24/12/14,11:31:56,19,08,1, 11.9,1,1, -5.641, 10518.488, 387.110, 52847.943 24/12/14,11:31:57,00,08,1, 11.8,1,1, -5.641, 10518.482, 387.110, 52847.943 24/12/14,11:31:57,01,08,1, 11.8,1,1, -5.641, 10518.508, 387.106, 52847.909 24/12/14,11:31:57,02,08,1, 11.8,1,1, -5.641, 10518.507, 387.108, 52847.988 24/12/14,11:31:57,03,08,1, 11.8,1,1, -5.641, 10518.498, 387.100, 52847.927 24/12/14,11:31:57,04,08,1, 11.8,1,1, -5.641, 10518.503, 387.122, 52847.940 24/12/14,11:31:57,05,08,1, 11.8,1,1, -5.641, 10518.507, 387.103, 52847.990 24/12/14,11:31:57,06,08,1, 11.8,1,1, -5.641, 10518.512, 387.124, 52848.012 24/12/14,11:31:57,07,08,1, 11.8,1,1, -5.641, 10518.485, 387.107, 52848.031 24/12/14,11:31:57,08,08,1, 11.8,1,1, -5.641, 10518.483, 387.108, 52848.025 24/12/14,11:31:57,09,08,1, 11.8,1,1, -5.641, 10518.480, 387.127, 52848.037 24/12/14,11:31:57,10,08,1, 11.8,1,1, -5.641, 10518.485, 387.107, 52847.912 24/12/14,11:31:57,11,08,1, 11.8,1,1, -5.641, 10518.485, 387.099, 52848.018 24/12/14,11:31:57,12,08,1, 11.8,1,1, -5.641, 10518.484, 387.095, 52848.013 24/12/14,11:31:57,13,08,1, 11.8,1,1, -5.641, 10518.498, 387.096, 52847.934 24/12/14,11:31:57,14,08,1, 11.8,1,1, -5.641, 10518.464, 387.113, 52847.987 24/12/14,11:31:57,15,08,1, 11.8,1,1, -5.641, 10518.481, 387.111, 52848.009 24/12/14,11:31:57,16,08,1, 11.8,1,1, -5.641, 10518.505, 387.111, 52847.913 24/12/14,11:31:57,17,08,1, 11.8,1,1, -5.641, 10518.464, 387.105, 52847.977 24/12/14,11:31:57,18,08,1, 11.8,1,1, -5.641, 10518.499, 387.080, 52847.941 24/12/14,11:31:57,19,08,1, 11.8,1,1, -5.641, 10518.476, 387.090, 52847.968 24/12/14,11:31:58,00,09,1, 11.9,1,1, -5.639, 10518.473, 387.090, 52847.968 24/12/14,11:31:58,01,09,1, 11.9,1,1, -5.639, 10518.489, 387.098, 52847.936 24/12/14,11:31:58,02,09,1, 11.9,1,1, -5.639, 10518.463, 387.082, 52847.965 24/12/14,11:31:58,03,09,1, 11.9,1,1, -5.639, 10518.474, 387.094, 52847.997 24/12/14,11:31:58,04,09,1, 11.9,1,1, -5.639, 10518.469, 387.098, 52847.973 24/12/14,11:31:58,05,09,1, 11.9,1,1, -5.639, 10518.461, 387.094, 52847.996 24/12/14,11:31:58,06,09,1, 11.9,1,1, -5.639, 10518.416, 387.088, 52847.966 24/12/14,11:31:58,07,09,1, 11.9,1,1, -5.639, 10518.459, 387.082, 52847.922 24/12/14,11:31:58,08,09,1, 11.9,1,1, -5.639, 10518.460, 387.096, 52847.990 24/12/14,11:31:58,09,09,1, 11.9,1,1, -5.639, 10518.437, 387.077, 52847.987 24/12/14,11:31:58,10,09,1, 11.9,1,1, -5.639, 10518.459, 387.091, 52848.032 24/12/14,11:31:58,11,09,1, 11.9,1,1, -5.639, 10518.454, 387.092, 52847.920 24/12/14,11:31:58,12,09,1, 11.9,1,1, -5.639, 10518.446, 387.093, 52847.974 24/12/14,11:31:58,13,09,1, 11.9,1,1, -5.639, 10518.444, 387.093, 52847.957 24/12/14,11:31:58,14,09,1, 11.9,1,1, -5.639, 10518.435, 387.083, 52847.917 24/12/14,11:31:58,15,09,1, 11.9,1,1, -5.639, 10518.463, 387.093, 52847.966 24/12/14,11:31:58,16,09,1, 11.9,1,1, -5.639, 10518.423, 387.092, 52847.879 24/12/14,11:31:58,17,09,1, 11.9,1,1, -5.639, 10518.418, 387.094, 52847.988 24/12/14,11:31:58,18,09,1, 11.9,1,1, -5.639, 10518.420, 387.095, 52847.976 24/12/14,11:31:58,19,09,1, 11.9,1,1, -5.639, 10518.414, 387.079, 52847.884 24/12/14,11:31:59,00,08,1, 11.9,1,1, -5.640, 10518.407, 387.079, 52847.884 24/12/14,11:31:59,01,08,1, 11.9,1,1, -5.640, 10518.415, 387.100, 52847.962 24/12/14,11:31:59,02,08,1, 11.9,1,1, -5.640, 10518.422, 387.091, 52847.944 24/12/14,11:31:59,03,08,1, 11.9,1,1, -5.640, 10518.457, 387.117, 52847.962 24/12/14,11:31:59,04,08,1, 11.9,1,1, -5.640, 10518.441, 387.096, 52848.007 24/12/14,11:31:59,05,08,1, 11.9,1,1, -5.640, 10518.421, 387.091, 52847.948 24/12/14,11:31:59,06,08,1, 11.9,1,1, -5.640, 10518.425, 387.098, 52847.992 24/12/14,11:31:59,07,08,1, 11.9,1,1, -5.640, 10518.425, 387.103, 52847.987 24/12/14,11:31:59,08,08,1, 11.9,1,1, -5.640, 10518.431, 387.085, 52847.896 24/12/14,11:31:59,09,08,1, 11.9,1,1, -5.640, 10518.412, 387.079, 52847.929 24/12/14,11:31:59,10,08,1, 11.9,1,1, -5.640, 10518.419, 387.090, 52847.939 24/12/14,11:31:59,11,08,1, 11.9,1,1, -5.640, 10518.433, 387.104, 52847.903 24/12/14,11:31:59,12,08,1, 11.9,1,1, -5.640, 10518.419, 387.109, 52847.899 24/12/14,11:31:59,13,08,1, 11.9,1,1, -5.640, 10518.448, 387.103, 52847.913 24/12/14,11:31:59,14,08,1, 11.9,1,1, -5.640, 10518.434, 387.094, 52847.923 24/12/14,11:31:59,15,08,1, 11.9,1,1, -5.640, 10518.441, 387.087, 52847.928 24/12/14,11:31:59,16,08,1, 11.9,1,1, -5.640, 10518.439, 387.086, 52847.888 24/12/14,11:31:59,17,08,1, 11.9,1,1, -5.640, 10518.405, 387.105, 52847.956 24/12/14,11:31:59,18,08,1, 11.9,1,1, -5.640, 10518.416, 387.113, 52847.966 24/12/14,11:31:59,19,08,1, 11.9,1,1, -5.640, 10518.430, 387.092, 52847.938 24/12/14,11:32:00,00,08,1, 11.9,1,1, -5.640, 10518.423, 387.092, 52847.938 24/12/14,11:32:00,01,08,1, 11.9,1,1, -5.640, 10518.440, 387.073, 52847.896 24/12/14,11:32:00,02,08,1, 11.9,1,1, -5.640, 10518.431, 387.067, 52847.837 24/12/14,11:32:00,03,08,1, 11.9,1,1, -5.640, 10518.415, 387.074, 52847.894 24/12/14,11:32:00,04,08,1, 11.9,1,1, -5.640, 10518.436, 387.075, 52847.877 24/12/14,11:32:00,05,08,1, 11.9,1,1, -5.640, 10518.432, 387.078, 52847.822 24/12/14,11:32:00,06,08,1, 11.9,1,1, -5.640, 10518.416, 387.069, 52847.803 24/12/14,11:32:00,07,08,1, 11.9,1,1, -5.640, 10518.426, 387.069, 52847.905 24/12/14,11:32:00,08,08,1, 11.9,1,1, -5.640, 10518.417, 387.055, 52847.851 24/12/14,11:32:00,09,08,1, 11.9,1,1, -5.640, 10518.438, 387.065, 52847.834 24/12/14,11:32:00,10,08,1, 11.9,1,1, -5.640, 10518.430, 387.066, 52847.838 24/12/14,11:32:00,11,08,1, 11.9,1,1, -5.640, 10518.418, 387.054, 52847.907 24/12/14,11:32:00,12,08,1, 11.9,1,1, -5.640, 10518.442, 387.068, 52847.869 24/12/14,11:32:00,13,08,1, 11.9,1,1, -5.640, 10518.430, 387.061, 52847.893 24/12/14,11:32:00,14,08,1, 11.9,1,1, -5.640, 10518.421, 387.068, 52847.798 24/12/14,11:32:00,15,08,1, 11.9,1,1, -5.640, 10518.422, 387.046, 52847.901 24/12/14,11:32:00,16,08,1, 11.9,1,1, -5.640, 10518.415, 387.042, 52847.955 24/12/14,11:32:00,17,08,1, 11.9,1,1, -5.640, 10518.426, 387.042, 52847.839 24/12/14,11:32:00,18,08,1, 11.9,1,1, -5.640, 10518.432, 387.042, 52847.930 24/12/14,11:32:00,19,08,1, 11.9,1,1, -5.640, 10518.436, 387.039, 52847.829 24/12/14,11:32:01,00,09,1, 11.9,1,1, -5.641, 10518.432, 387.039, 52847.829 24/12/14,11:32:01,01,09,1, 11.9,1,1, -5.641, 10518.436, 387.029, 52847.872 24/12/14,11:32:01,02,09,1, 11.9,1,1, -5.641, 10518.413, 387.038, 52847.886 24/12/14,11:32:01,03,09,1, 11.9,1,1, -5.641, 10518.418, 387.029, 52847.896 24/12/14,11:32:01,04,09,1, 11.9,1,1, -5.641, 10518.400, 387.028, 52847.869 24/12/14,11:32:01,05,09,1, 11.9,1,1, -5.641, 10518.424, 387.039, 52847.834 24/12/14,11:32:01,06,09,1, 11.9,1,1, -5.641, 10518.398, 387.025, 52847.830 24/12/14,11:32:01,07,09,1, 11.9,1,1, -5.641, 10518.416, 387.032, 52847.824 24/12/14,11:32:01,08,09,1, 11.9,1,1, -5.641, 10518.410, 387.032, 52847.846 24/12/14,11:32:01,09,09,1, 11.9,1,1, -5.641, 10518.404, 387.027, 52847.879 24/12/14,11:32:01,10,09,1, 11.9,1,1, -5.641, 10518.403, 387.006, 52847.924 24/12/14,11:32:01,11,09,1, 11.9,1,1, -5.641, 10518.417, 387.025, 52847.843 24/12/14,11:32:01,12,09,1, 11.9,1,1, -5.641, 10518.404, 387.029, 52847.851 24/12/14,11:32:01,13,09,1, 11.9,1,1, -5.641, 10518.394, 387.041, 52847.962 24/12/14,11:32:01,14,09,1, 11.9,1,1, -5.641, 10518.384, 387.011, 52847.852 24/12/14,11:32:01,15,09,1, 11.9,1,1, -5.641, 10518.384, 387.020, 52847.839 24/12/14,11:32:01,16,09,1, 11.9,1,1, -5.641, 10518.383, 387.008, 52847.827 24/12/14,11:32:01,17,09,1, 11.9,1,1, -5.641, 10518.396, 387.019, 52847.842 24/12/14,11:32:01,18,09,1, 11.9,1,1, -5.641, 10518.361, 387.005, 52847.868 24/12/14,11:32:01,19,09,1, 11.9,1,1, -5.641, 10518.381, 387.009, 52847.837 24/12/14,11:32:02,00,08,1, 12.0,1,1, -5.641, 10518.373, 387.009, 52847.837 24/12/14,11:32:02,01,08,1, 12.0,1,1, -5.641, 10518.370, 387.012, 52847.863 24/12/14,11:32:02,02,08,1, 12.0,1,1, -5.641, 10518.346, 387.007, 52847.885 24/12/14,11:32:02,03,08,1, 12.0,1,1, -5.641, 10518.336, 387.011, 52847.874 24/12/14,11:32:02,04,08,1, 12.0,1,1, -5.641, 10518.341, 386.998, 52847.812 24/12/14,11:32:02,05,08,1, 12.0,1,1, -5.641, 10518.340, 387.006, 52847.901 24/12/14,11:32:02,06,08,1, 12.0,1,1, -5.641, 10518.332, 387.021, 52847.905 24/12/14,11:32:02,07,08,1, 12.0,1,1, -5.641, 10518.331, 387.001, 52847.824 24/12/14,11:32:02,08,08,1, 12.0,1,1, -5.641, 10518.304, 387.003, 52847.855 24/12/14,11:32:02,09,08,1, 12.0,1,1, -5.641, 10518.345, 387.016, 52847.861 24/12/14,11:32:02,10,08,1, 12.0,1,1, -5.641, 10518.334, 386.990, 52847.828 24/12/14,11:32:02,11,08,1, 12.0,1,1, -5.641, 10518.298, 387.009, 52847.838 24/12/14,11:32:02,12,08,1, 12.0,1,1, -5.641, 10518.303, 386.986, 52847.867 24/12/14,11:32:02,13,08,1, 12.0,1,1, -5.641, 10518.290, 387.013, 52847.884 24/12/14,11:32:02,14,08,1, 12.0,1,1, -5.641, 10518.341, 386.986, 52847.820 24/12/14,11:32:02,15,08,1, 12.0,1,1, -5.641, 10518.291, 386.999, 52847.834 24/12/14,11:32:02,16,08,1, 12.0,1,1, -5.641, 10518.294, 386.999, 52847.794 24/12/14,11:32:02,17,08,1, 12.0,1,1, -5.641, 10518.298, 386.987, 52847.897 24/12/14,11:32:02,18,08,1, 12.0,1,1, -5.641, 10518.303, 386.990, 52847.869 24/12/14,11:32:02,19,08,1, 12.0,1,1, -5.641, 10518.259, 386.963, 52847.862 24/12/14,11:32:03,00,07,1, 11.9,1,1, -5.643, 10518.256, 386.963, 52847.862 24/12/14,11:32:03,01,07,1, 11.9,1,1, -5.643, 10518.282, 386.995, 52847.790 24/12/14,11:32:03,02,07,1, 11.9,1,1, -5.643, 10518.280, 386.984, 52847.854 24/12/14,11:32:03,03,07,1, 11.9,1,1, -5.643, 10518.286, 386.975, 52847.813 24/12/14,11:32:03,04,07,1, 11.9,1,1, -5.643, 10518.271, 387.010, 52847.835 24/12/14,11:32:03,05,07,1, 11.9,1,1, -5.643, 10518.280, 386.977, 52847.883 24/12/14,11:32:03,06,07,1, 11.9,1,1, -5.643, 10518.291, 386.997, 52847.810 24/12/14,11:32:03,07,07,1, 11.9,1,1, -5.643, 10518.244, 386.971, 52847.886 24/12/14,11:32:03,08,07,1, 11.9,1,1, -5.643, 10518.261, 386.989, 52847.900 24/12/14,11:32:03,09,07,1, 11.9,1,1, -5.643, 10518.240, 386.980, 52847.823 24/12/14,11:32:03,10,07,1, 11.9,1,1, -5.643, 10518.272, 386.965, 52847.870 24/12/14,11:32:03,11,07,1, 11.9,1,1, -5.643, 10518.232, 386.972, 52847.808 24/12/14,11:32:03,12,07,1, 11.9,1,1, -5.643, 10518.269, 386.981, 52847.799 24/12/14,11:32:03,13,07,1, 11.9,1,1, -5.643, 10518.264, 386.972, 52847.852 24/12/14,11:32:03,14,07,1, 11.9,1,1, -5.643, 10518.227, 386.970, 52847.770 24/12/14,11:32:03,15,07,1, 11.9,1,1, -5.643, 10518.254, 386.959, 52847.803 24/12/14,11:32:03,16,07,1, 11.9,1,1, -5.643, 10518.259, 387.001, 52847.892 24/12/14,11:32:03,17,07,1, 11.9,1,1, -5.643, 10518.246, 386.987, 52847.784 24/12/14,11:32:03,18,07,1, 11.9,1,1, -5.643, 10518.263, 386.959, 52847.806 24/12/14,11:32:03,19,07,1, 11.9,1,1, -5.643, 10518.249, 386.954, 52847.874 24/12/14,11:32:04,00,08,1, 11.9,1,1, -5.647, 10518.248, 386.954, 52847.874 24/12/14,11:32:04,01,08,1, 11.9,1,1, -5.647, 10518.266, 386.972, 52847.823 24/12/14,11:32:04,02,08,1, 11.9,1,1, -5.647, 10518.255, 386.965, 52847.871 24/12/14,11:32:04,03,08,1, 11.9,1,1, -5.647, 10518.226, 386.956, 52847.847 24/12/14,11:32:04,04,08,1, 11.9,1,1, -5.647, 10518.240, 386.963, 52847.899 24/12/14,11:32:04,05,08,1, 11.9,1,1, -5.647, 10518.218, 386.948, 52847.835 24/12/14,11:32:04,06,08,1, 11.9,1,1, -5.647, 10518.227, 386.928, 52847.751 24/12/14,11:32:04,07,08,1, 11.9,1,1, -5.647, 10518.256, 386.939, 52847.807 24/12/14,11:32:04,08,08,1, 11.9,1,1, -5.647, 10518.236, 386.934, 52847.866 24/12/14,11:32:04,09,08,1, 11.9,1,1, -5.647, 10518.228, 386.946, 52847.775 24/12/14,11:32:04,10,08,1, 11.9,1,1, -5.647, 10518.250, 386.962, 52847.807 24/12/14,11:32:04,11,08,1, 11.9,1,1, -5.647, 10518.239, 386.943, 52847.753 24/12/14,11:32:04,12,08,1, 11.9,1,1, -5.647, 10518.244, 386.944, 52847.791 24/12/14,11:32:04,13,08,1, 11.9,1,1, -5.647, 10518.227, 386.939, 52847.779 24/12/14,11:32:04,14,08,1, 11.9,1,1, -5.647, 10518.224, 386.935, 52847.793 24/12/14,11:32:04,15,08,1, 11.9,1,1, -5.647, 10518.231, 386.937, 52847.788 24/12/14,11:32:04,16,08,1, 11.9,1,1, -5.647, 10518.235, 386.958, 52847.847 24/12/14,11:32:04,17,08,1, 11.9,1,1, -5.647, 10518.218, 386.952, 52847.840 24/12/14,11:32:04,18,08,1, 11.9,1,1, -5.647, 10518.236, 386.928, 52847.792 24/12/14,11:32:04,19,08,1, 11.9,1,1, -5.647, 10518.223, 386.955, 52847.821 24/12/14,11:32:05,00,07,1, 11.9,1,1, -5.640, 10518.215, 386.955, 52847.821 24/12/14,11:32:05,01,07,1, 11.9,1,1, -5.640, 10518.233, 386.935, 52847.759 24/12/14,11:32:05,02,07,1, 11.9,1,1, -5.640, 10518.212, 386.937, 52847.883 24/12/14,11:32:05,03,07,1, 11.9,1,1, -5.640, 10518.203, 386.930, 52847.810 24/12/14,11:32:05,04,07,1, 11.9,1,1, -5.640, 10518.202, 386.935, 52847.834 24/12/14,11:32:05,05,07,1, 11.9,1,1, -5.640, 10518.187, 386.940, 52847.801 24/12/14,11:32:05,06,07,1, 11.9,1,1, -5.640, 10518.211, 386.950, 52847.786 24/12/14,11:32:05,07,07,1, 11.9,1,1, -5.640, 10518.219, 386.954, 52847.835 24/12/14,11:32:05,08,07,1, 11.9,1,1, -5.640, 10518.212, 386.931, 52847.776 24/12/14,11:32:05,09,07,1, 11.9,1,1, -5.640, 10518.213, 386.922, 52847.809 24/12/14,11:32:05,10,07,1, 11.9,1,1, -5.640, 10518.189, 386.947, 52847.787 24/12/14,11:32:05,11,07,1, 11.9,1,1, -5.640, 10518.200, 386.927, 52847.867 24/12/14,11:32:05,12,07,1, 11.9,1,1, -5.640, 10518.223, 386.951, 52847.862 24/12/14,11:32:05,13,07,1, 11.9,1,1, -5.640, 10518.192, 386.918, 52847.781 24/12/14,11:32:05,14,07,1, 11.9,1,1, -5.640, 10518.195, 386.940, 52847.750 24/12/14,11:32:05,15,07,1, 11.9,1,1, -5.640, 10518.213, 386.908, 52847.829 24/12/14,11:32:05,16,07,1, 11.9,1,1, -5.640, 10518.187, 386.939, 52847.814 24/12/14,11:32:05,17,07,1, 11.9,1,1, -5.640, 10518.219, 386.920, 52847.812 24/12/14,11:32:05,18,07,1, 11.9,1,1, -5.640, 10518.178, 386.936, 52847.786 24/12/14,11:32:05,19,07,1, 11.9,1,1, -5.640, 10518.181, 386.925, 52847.754 24/12/14,11:32:06,00,10,1, 11.9,1,1, -5.646, 10518.173, 386.925, 52847.754 24/12/14,11:32:06,01,10,1, 11.9,1,1, -5.646, 10518.182, 386.898, 52847.789 24/12/14,11:32:06,02,10,1, 11.9,1,1, -5.646, 10518.178, 386.927, 52847.759 24/12/14,11:32:06,03,10,1, 11.9,1,1, -5.646, 10518.175, 386.910, 52847.781 24/12/14,11:32:06,04,10,1, 11.9,1,1, -5.646, 10518.184, 386.929, 52847.804 24/12/14,11:32:06,05,10,1, 11.9,1,1, -5.646, 10518.177, 386.928, 52847.841 24/12/14,11:32:06,06,10,1, 11.9,1,1, -5.646, 10518.180, 386.913, 52847.762 24/12/14,11:32:06,07,10,1, 11.9,1,1, -5.646, 10518.176, 386.927, 52847.818 24/12/14,11:32:06,08,10,1, 11.9,1,1, -5.646, 10518.201, 386.929, 52847.812 24/12/14,11:32:06,09,10,1, 11.9,1,1, -5.646, 10518.184, 386.941, 52847.850 24/12/14,11:32:06,10,10,1, 11.9,1,1, -5.646, 10518.190, 386.934, 52847.798 24/12/14,11:32:06,11,10,1, 11.9,1,1, -5.646, 10518.182, 386.940, 52847.792 24/12/14,11:32:06,12,10,1, 11.9,1,1, -5.646, 10518.164, 386.931, 52847.835 24/12/14,11:32:06,13,10,1, 11.9,1,1, -5.646, 10518.201, 386.919, 52847.812 24/12/14,11:32:06,14,10,1, 11.9,1,1, -5.646, 10518.168, 386.932, 52847.785 24/12/14,11:32:06,15,10,1, 11.9,1,1, -5.646, 10518.164, 386.921, 52847.724 24/12/14,11:32:06,16,10,1, 11.9,1,1, -5.646, 10518.200, 386.949, 52847.854 24/12/14,11:32:06,17,10,1, 11.9,1,1, -5.646, 10518.168, 386.944, 52847.864 24/12/14,11:32:06,18,10,1, 11.9,1,1, -5.646, 10518.182, 386.923, 52847.737 24/12/14,11:32:06,19,10,1, 11.9,1,1, -5.646, 10518.199, 386.932, 52847.738 24/12/14,11:32:07,00,10,1, 11.9,1,1, -5.642, 10518.198, 386.932, 52847.738 24/12/14,11:32:07,01,10,1, 11.9,1,1, -5.642, 10518.172, 386.932, 52847.823 24/12/14,11:32:07,02,10,1, 11.9,1,1, -5.642, 10518.155, 386.930, 52847.808 24/12/14,11:32:07,03,10,1, 11.9,1,1, -5.642, 10518.176, 386.936, 52847.787 24/12/14,11:32:07,04,10,1, 11.9,1,1, -5.642, 10518.175, 386.921, 52847.713 24/12/14,11:32:07,05,10,1, 11.9,1,1, -5.642, 10518.170, 386.937, 52847.768 24/12/14,11:32:07,06,10,1, 11.9,1,1, -5.642, 10518.170, 386.942, 52847.732 24/12/14,11:32:07,07,10,1, 11.9,1,1, -5.642, 10518.175, 386.951, 52847.842 24/12/14,11:32:07,08,10,1, 11.9,1,1, -5.642, 10518.162, 386.945, 52847.783 24/12/14,11:32:07,09,10,1, 11.9,1,1, -5.642, 10518.156, 386.961, 52847.863 24/12/14,11:32:07,10,10,1, 11.9,1,1, -5.642, 10518.136, 386.966, 52847.859 24/12/14,11:32:07,11,10,1, 11.9,1,1, -5.642, 10518.168, 386.951, 52847.793 24/12/14,11:32:07,12,10,1, 11.9,1,1, -5.642, 10518.155, 386.950, 52847.785 24/12/14,11:32:07,13,10,1, 11.9,1,1, -5.642, 10518.161, 386.964, 52847.848 24/12/14,11:32:07,14,10,1, 11.9,1,1, -5.642, 10518.136, 386.963, 52847.851 24/12/14,11:32:07,15,10,1, 11.9,1,1, -5.642, 10518.134, 386.988, 52847.861 24/12/14,11:32:07,16,10,1, 11.9,1,1, -5.642, 10518.140, 386.965, 52847.787 24/12/14,11:32:07,17,10,1, 11.9,1,1, -5.642, 10518.121, 386.987, 52847.788 24/12/14,11:32:07,18,10,1, 11.9,1,1, -5.642, 10518.151, 386.960, 52847.775 24/12/14,11:32:07,19,10,1, 11.9,1,1, -5.642, 10518.150, 386.971, 52847.780 24/12/14,11:32:08,00,10,1, 11.9,1,1, -5.642, 10518.148, 386.971, 52847.780 24/12/14,11:32:08,01,10,1, 11.9,1,1, -5.642, 10518.111, 386.979, 52847.697 24/12/14,11:32:08,02,10,1, 11.9,1,1, -5.642, 10518.114, 386.969, 52847.778 24/12/14,11:32:08,03,10,1, 11.9,1,1, -5.642, 10518.107, 386.993, 52847.802 24/12/14,11:32:08,04,10,1, 11.9,1,1, -5.642, 10518.122, 386.973, 52847.726 24/12/14,11:32:08,05,10,1, 11.9,1,1, -5.642, 10518.106, 386.986, 52847.751 24/12/14,11:32:08,06,10,1, 11.9,1,1, -5.642, 10518.112, 386.992, 52847.738 24/12/14,11:32:08,07,10,1, 11.9,1,1, -5.642, 10518.120, 386.977, 52847.771 24/12/14,11:32:08,08,10,1, 11.9,1,1, -5.642, 10518.109, 386.992, 52847.806 24/12/14,11:32:08,09,10,1, 11.9,1,1, -5.642, 10518.097, 386.984, 52847.880 24/12/14,11:32:08,10,10,1, 11.9,1,1, -5.642, 10518.079, 386.978, 52847.827 24/12/14,11:32:08,11,10,1, 11.9,1,1, -5.642, 10518.103, 386.963, 52847.754 24/12/14,11:32:08,12,10,1, 11.9,1,1, -5.642, 10518.097, 386.991, 52847.821 24/12/14,11:32:08,13,10,1, 11.9,1,1, -5.642, 10518.124, 386.956, 52847.815 24/12/14,11:32:08,14,10,1, 11.9,1,1, -5.642, 10518.100, 386.962, 52847.767 24/12/14,11:32:08,15,10,1, 11.9,1,1, -5.642, 10518.078, 386.958, 52847.789 24/12/14,11:32:08,16,10,1, 11.9,1,1, -5.642, 10518.079, 386.950, 52847.723 24/12/14,11:32:08,17,10,1, 11.9,1,1, -5.642, 10518.090, 386.947, 52847.774 24/12/14,11:32:08,18,10,1, 11.9,1,1, -5.642, 10518.065, 386.954, 52847.765 24/12/14,11:32:08,19,10,1, 11.9,1,1, -5.642, 10518.063, 386.935, 52847.784 24/12/14,11:32:09,00,09,1, 11.9,1,1, -5.640, 10518.056, 386.935, 52847.784 24/12/14,11:32:09,01,09,1, 11.9,1,1, -5.640, 10518.057, 386.913, 52847.747 24/12/14,11:32:09,02,09,1, 11.9,1,1, -5.640, 10518.071, 386.944, 52847.789 24/12/14,11:32:09,03,09,1, 11.9,1,1, -5.640, 10518.066, 386.914, 52847.782 24/12/14,11:32:09,04,09,1, 11.9,1,1, -5.640, 10518.034, 386.933, 52847.776 24/12/14,11:32:09,05,09,1, 11.9,1,1, -5.640, 10518.046, 386.913, 52847.760 24/12/14,11:32:09,06,09,1, 11.9,1,1, -5.640, 10518.022, 386.908, 52847.792 24/12/14,11:32:09,07,09,1, 11.9,1,1, -5.640, 10518.026, 386.909, 52847.787 24/12/14,11:32:09,08,09,1, 11.9,1,1, -5.640, 10518.027, 386.907, 52847.752 24/12/14,11:32:09,09,09,1, 11.9,1,1, -5.640, 10518.014, 386.871, 52847.738 24/12/14,11:32:09,10,09,1, 11.9,1,1, -5.640, 10518.006, 386.860, 52847.802 24/12/14,11:32:09,11,09,1, 11.9,1,1, -5.640, 10518.023, 386.881, 52847.700 24/12/14,11:32:09,12,09,1, 11.9,1,1, -5.640, 10518.018, 386.853, 52847.763 24/12/14,11:32:09,13,09,1, 11.9,1,1, -5.640, 10518.010, 386.857, 52847.743 24/12/14,11:32:09,14,09,1, 11.9,1,1, -5.640, 10517.996, 386.830, 52847.699 24/12/14,11:32:09,15,09,1, 11.9,1,1, -5.640, 10518.016, 386.865, 52847.674 24/12/14,11:32:09,16,09,1, 11.9,1,1, -5.640, 10517.990, 386.840, 52847.739 24/12/14,11:32:09,17,09,1, 11.9,1,1, -5.640, 10517.987, 386.853, 52847.704 24/12/14,11:32:09,18,09,1, 11.9,1,1, -5.640, 10517.974, 386.834, 52847.758 24/12/14,11:32:09,19,09,1, 11.9,1,1, -5.640, 10517.981, 386.815, 52847.728 24/12/14,11:32:10,00,09,1, 11.9,1,1, -5.641, 10517.981, 386.815, 52847.728 24/12/14,11:32:10,01,09,1, 11.9,1,1, -5.641, 10517.946, 386.819, 52847.757 24/12/14,11:32:10,02,09,1, 11.9,1,1, -5.641, 10517.935, 386.813, 52847.716 24/12/14,11:32:10,03,09,1, 11.9,1,1, -5.641, 10517.922, 386.810, 52847.698 24/12/14,11:32:10,04,09,1, 11.9,1,1, -5.641, 10517.927, 386.787, 52847.722 24/12/14,11:32:10,05,09,1, 11.9,1,1, -5.641, 10517.912, 386.790, 52847.791 24/12/14,11:32:10,06,09,1, 11.9,1,1, -5.641, 10517.907, 386.778, 52847.752 24/12/14,11:32:10,07,09,1, 11.9,1,1, -5.641, 10517.909, 386.767, 52847.759 24/12/14,11:32:10,08,09,1, 11.9,1,1, -5.641, 10517.898, 386.799, 52847.708 24/12/14,11:32:10,09,09,1, 11.9,1,1, -5.641, 10517.898, 386.772, 52847.720 24/12/14,11:32:10,10,09,1, 11.9,1,1, -5.641, 10517.889, 386.745, 52847.695 24/12/14,11:32:10,11,09,1, 11.9,1,1, -5.641, 10517.905, 386.763, 52847.706 24/12/14,11:32:10,12,09,1, 11.9,1,1, -5.641, 10517.876, 386.758, 52847.741 24/12/14,11:32:10,13,09,1, 11.9,1,1, -5.641, 10517.897, 386.754, 52847.739 24/12/14,11:32:10,14,09,1, 11.9,1,1, -5.641, 10517.864, 386.760, 52847.748 24/12/14,11:32:10,15,09,1, 11.9,1,1, -5.641, 10517.837, 386.750, 52847.677 24/12/14,11:32:10,16,09,1, 11.9,1,1, -5.641, 10517.873, 386.760, 52847.751 24/12/14,11:32:10,17,09,1, 11.9,1,1, -5.641, 10517.857, 386.746, 52847.717 24/12/14,11:32:10,18,09,1, 11.9,1,1, -5.641, 10517.839, 386.717, 52847.715 24/12/14,11:32:10,19,09,1, 11.9,1,1, -5.641, 10517.851, 386.736, 52847.704 24/12/14,11:32:11,00,08,1, 11.8,1,1, -5.644, 10517.848, 386.736, 52847.704 24/12/14,11:32:11,01,08,1, 11.8,1,1, -5.644, 10517.817, 386.718, 52847.761 24/12/14,11:32:11,02,08,1, 11.8,1,1, -5.644, 10517.821, 386.729, 52847.774 24/12/14,11:32:11,03,08,1, 11.8,1,1, -5.644, 10517.818, 386.726, 52847.760 24/12/14,11:32:11,04,08,1, 11.8,1,1, -5.644, 10517.804, 386.705, 52847.681 24/12/14,11:32:11,05,08,1, 11.8,1,1, -5.644, 10517.809, 386.723, 52847.713 24/12/14,11:32:11,06,08,1, 11.8,1,1, -5.644, 10517.784, 386.724, 52847.743 24/12/14,11:32:11,07,08,1, 11.8,1,1, -5.644, 10517.769, 386.713, 52847.743 24/12/14,11:32:11,08,08,1, 11.8,1,1, -5.644, 10517.810, 386.693, 52847.690 24/12/14,11:32:11,09,08,1, 11.8,1,1, -5.644, 10517.799, 386.698, 52847.672 24/12/14,11:32:11,10,08,1, 11.8,1,1, -5.644, 10517.769, 386.689, 52847.670 24/12/14,11:32:11,11,08,1, 11.8,1,1, -5.644, 10517.792, 386.700, 52847.605 24/12/14,11:32:11,12,08,1, 11.8,1,1, -5.644, 10517.787, 386.699, 52847.645 24/12/14,11:32:11,13,08,1, 11.8,1,1, -5.644, 10517.756, 386.698, 52847.651 24/12/14,11:32:11,14,08,1, 11.8,1,1, -5.644, 10517.776, 386.711, 52847.661 24/12/14,11:32:11,15,08,1, 11.8,1,1, -5.644, 10517.777, 386.680, 52847.666 24/12/14,11:32:11,16,08,1, 11.8,1,1, -5.644, 10517.754, 386.685, 52847.710 24/12/14,11:32:11,17,08,1, 11.8,1,1, -5.644, 10517.739, 386.670, 52847.653 24/12/14,11:32:11,18,08,1, 11.8,1,1, -5.644, 10517.747, 386.692, 52847.723 24/12/14,11:32:11,19,08,1, 11.8,1,1, -5.644, 10517.714, 386.704, 52847.756 24/12/14,11:32:12,00,09,1, 11.9,1,1, -5.648, 10517.714, 386.704, 52847.756 24/12/14,11:32:12,01,09,1, 11.9,1,1, -5.648, 10517.737, 386.692, 52847.688 24/12/14,11:32:12,02,09,1, 11.9,1,1, -5.648, 10517.734, 386.705, 52847.644 24/12/14,11:32:12,03,09,1, 11.9,1,1, -5.648, 10517.675, 386.693, 52847.619 24/12/14,11:32:12,04,09,1, 11.9,1,1, -5.648, 10517.724, 386.689, 52847.646 24/12/14,11:32:12,05,09,1, 11.9,1,1, -5.648, 10517.719, 386.686, 52847.660 24/12/14,11:32:12,06,09,1, 11.9,1,1, -5.648, 10517.693, 386.708, 52847.609 24/12/14,11:32:12,07,09,1, 11.9,1,1, -5.648, 10517.715, 386.686, 52847.692 24/12/14,11:32:12,08,09,1, 11.9,1,1, -5.648, 10517.737, 386.678, 52847.425 24/12/14,11:32:12,09,09,1, 11.9,1,1, -5.648, 10517.731, 386.688, 52847.546 24/12/14,11:32:12,10,09,1, 11.9,1,1, -5.648, 10517.702, 386.726, 52847.711 24/12/14,11:32:12,11,09,1, 11.9,1,1, -5.648, 10517.692, 386.699, 52847.609 24/12/14,11:32:12,12,09,1, 11.9,1,1, -5.648, 10517.661, 386.705, 52847.651 24/12/14,11:32:12,13,09,1, 11.9,1,1, -5.648, 10517.665, 386.733, 52847.663 24/12/14,11:32:12,14,09,1, 11.9,1,1, -5.648, 10517.652, 386.725, 52847.670 24/12/14,11:32:12,15,09,1, 11.9,1,1, -5.648, 10517.639, 386.739, 52847.668 24/12/14,11:32:12,16,09,1, 11.9,1,1, -5.648, 10517.664, 386.736, 52847.674 24/12/14,11:32:12,17,09,1, 11.9,1,1, -5.648, 10517.660, 386.771, 52847.691 24/12/14,11:32:12,18,09,1, 11.9,1,1, -5.648, 10517.637, 386.742, 52847.678 24/12/14,11:32:12,19,09,1, 11.9,1,1, -5.648, 10517.628, 386.761, 52847.739 24/12/14,11:32:13,00,11,1, 11.9,1,1, -5.642, 10517.622, 386.761, 52847.739 24/12/14,11:32:13,01,11,1, 11.9,1,1, -5.642, 10517.638, 386.753, 52847.718 24/12/14,11:32:13,02,11,1, 11.9,1,1, -5.642, 10517.654, 386.771, 52847.704 24/12/14,11:32:13,03,11,1, 11.9,1,1, -5.642, 10517.657, 386.774, 52847.706 24/12/14,11:32:13,04,11,1, 11.9,1,1, -5.642, 10517.624, 386.746, 52847.664 24/12/14,11:32:13,05,11,1, 11.9,1,1, -5.642, 10517.637, 386.779, 52847.665 24/12/14,11:32:13,06,11,1, 11.9,1,1, -5.642, 10517.629, 386.734, 52847.687 24/12/14,11:32:13,07,11,1, 11.9,1,1, -5.642, 10517.675, 386.761, 52847.670 24/12/14,11:32:13,08,11,1, 11.9,1,1, -5.642, 10517.653, 386.759, 52847.651 24/12/14,11:32:13,09,11,1, 11.9,1,1, -5.642, 10517.650, 386.771, 52847.711 24/12/14,11:32:13,10,11,1, 11.9,1,1, -5.642, 10517.625, 386.775, 52847.742 24/12/14,11:32:13,11,11,1, 11.9,1,1, -5.642, 10517.626, 386.758, 52847.700 24/12/14,11:32:13,12,11,1, 11.9,1,1, -5.642, 10517.619, 386.759, 52847.693 24/12/14,11:32:13,13,11,1, 11.9,1,1, -5.642, 10517.619, 386.760, 52847.737 24/12/14,11:32:13,14,11,1, 11.9,1,1, -5.642, 10517.626, 386.757, 52847.637 24/12/14,11:32:13,15,11,1, 11.9,1,1, -5.642, 10517.615, 386.737, 52847.705 24/12/14,11:32:13,16,11,1, 11.9,1,1, -5.642, 10517.617, 386.758, 52847.724 24/12/14,11:32:13,17,11,1, 11.9,1,1, -5.642, 10517.622, 386.743, 52847.607 24/12/14,11:32:13,18,11,1, 11.9,1,1, -5.642, 10517.611, 386.740, 52847.591 24/12/14,11:32:13,19,11,1, 11.9,1,1, -5.642, 10517.582, 386.742, 52847.682 24/12/14,11:32:14,00,10,1, 12.0,1,1, -5.643, 10517.581, 386.742, 52847.682 24/12/14,11:32:14,01,10,1, 12.0,1,1, -5.643, 10517.600, 386.728, 52847.631 24/12/14,11:32:14,02,10,1, 12.0,1,1, -5.643, 10517.568, 386.726, 52847.652 24/12/14,11:32:14,03,10,1, 12.0,1,1, -5.643, 10517.585, 386.731, 52847.640 24/12/14,11:32:14,04,10,1, 12.0,1,1, -5.643, 10517.569, 386.725, 52847.658 24/12/14,11:32:14,05,10,1, 12.0,1,1, -5.643, 10517.565, 386.712, 52847.637 24/12/14,11:32:14,06,10,1, 12.0,1,1, -5.643, 10517.567, 386.713, 52847.668 24/12/14,11:32:14,07,10,1, 12.0,1,1, -5.643, 10517.581, 386.705, 52847.682 24/12/14,11:32:14,08,10,1, 12.0,1,1, -5.643, 10517.547, 386.707, 52847.717 24/12/14,11:32:14,09,10,1, 12.0,1,1, -5.643, 10517.561, 386.690, 52847.640 24/12/14,11:32:14,10,10,1, 12.0,1,1, -5.643, 10517.562, 386.694, 52847.633 24/12/14,11:32:14,11,10,1, 12.0,1,1, -5.643, 10517.542, 386.681, 52847.680 24/12/14,11:32:14,12,10,1, 12.0,1,1, -5.643, 10517.506, 386.683, 52847.645 24/12/14,11:32:14,13,10,1, 12.0,1,1, -5.643, 10517.514, 386.692, 52847.605 24/12/14,11:32:14,14,10,1, 12.0,1,1, -5.643, 10517.529, 386.674, 52847.655 24/12/14,11:32:14,15,10,1, 12.0,1,1, -5.643, 10517.498, 386.693, 52847.623 24/12/14,11:32:14,16,10,1, 12.0,1,1, -5.643, 10517.495, 386.653, 52847.684 24/12/14,11:32:14,17,10,1, 12.0,1,1, -5.643, 10517.503, 386.644, 52847.658 24/12/14,11:32:14,18,10,1, 12.0,1,1, -5.643, 10517.489, 386.661, 52847.579 24/12/14,11:32:14,19,10,1, 12.0,1,1, -5.643, 10517.478, 386.665, 52847.683 24/12/14,11:32:15,00,11,1, 11.9,1,1, -5.645, 10517.472, 386.665, 52847.683 24/12/14,11:32:15,01,11,1, 11.9,1,1, -5.645, 10517.476, 386.655, 52847.708 24/12/14,11:32:15,02,11,1, 11.9,1,1, -5.645, 10517.472, 386.638, 52847.652 24/12/14,11:32:15,03,11,1, 11.9,1,1, -5.645, 10517.467, 386.637, 52847.693 24/12/14,11:32:15,04,11,1, 11.9,1,1, -5.645, 10517.446, 386.634, 52847.682 24/12/14,11:32:15,05,11,1, 11.9,1,1, -5.645, 10517.446, 386.659, 52847.629 24/12/14,11:32:15,06,11,1, 11.9,1,1, -5.645, 10517.450, 386.619, 52847.690 24/12/14,11:32:15,07,11,1, 11.9,1,1, -5.645, 10517.435, 386.623, 52847.692 24/12/14,11:32:15,08,11,1, 11.9,1,1, -5.645, 10517.421, 386.619, 52847.676 24/12/14,11:32:15,09,11,1, 11.9,1,1, -5.645, 10517.425, 386.615, 52847.629 24/12/14,11:32:15,10,11,1, 11.9,1,1, -5.645, 10517.391, 386.616, 52847.613 24/12/14,11:32:15,11,11,1, 11.9,1,1, -5.645, 10517.409, 386.653, 52847.632 24/12/14,11:32:15,12,11,1, 11.9,1,1, -5.645, 10517.392, 386.629, 52847.618 24/12/14,11:32:15,13,11,1, 11.9,1,1, -5.645, 10517.397, 386.649, 52847.637 24/12/14,11:32:15,14,11,1, 11.9,1,1, -5.645, 10517.393, 386.625, 52847.625 24/12/14,11:32:15,15,11,1, 11.9,1,1, -5.645, 10517.369, 386.619, 52847.595 24/12/14,11:32:15,16,11,1, 11.9,1,1, -5.645, 10517.377, 386.613, 52847.670 24/12/14,11:32:15,17,11,1, 11.9,1,1, -5.645, 10517.370, 386.606, 52847.627 24/12/14,11:32:15,18,11,1, 11.9,1,1, -5.645, 10517.365, 386.611, 52847.640 24/12/14,11:32:15,19,11,1, 11.9,1,1, -5.645, 10517.361, 386.596, 52847.619 24/12/14,11:32:16,00,10,1, 11.9,1,1, -5.643, 10517.355, 386.596, 52847.619 24/12/14,11:32:16,01,10,1, 11.9,1,1, -5.643, 10517.338, 386.599, 52847.684 24/12/14,11:32:16,02,10,1, 11.9,1,1, -5.643, 10517.341, 386.592, 52847.705 24/12/14,11:32:16,03,10,1, 11.9,1,1, -5.643, 10517.333, 386.588, 52847.699 24/12/14,11:32:16,04,10,1, 11.9,1,1, -5.643, 10517.323, 386.611, 52847.661 24/12/14,11:32:16,05,10,1, 11.9,1,1, -5.643, 10517.305, 386.614, 52847.700 24/12/14,11:32:16,06,10,1, 11.9,1,1, -5.643, 10517.321, 386.618, 52847.692 24/12/14,11:32:16,07,10,1, 11.9,1,1, -5.643, 10517.306, 386.624, 52847.613 24/12/14,11:32:16,08,10,1, 11.9,1,1, -5.643, 10517.312, 386.612, 52847.706 24/12/14,11:32:16,09,10,1, 11.9,1,1, -5.643, 10517.294, 386.609, 52847.620 24/12/14,11:32:16,10,10,1, 11.9,1,1, -5.643, 10517.286, 386.610, 52847.623 24/12/14,11:32:16,11,10,1, 11.9,1,1, -5.643, 10517.296, 386.596, 52847.648 24/12/14,11:32:16,12,10,1, 11.9,1,1, -5.643, 10517.296, 386.610, 52847.655 24/12/14,11:32:16,13,10,1, 11.9,1,1, -5.643, 10517.275, 386.609, 52847.631 24/12/14,11:32:16,14,10,1, 11.9,1,1, -5.643, 10517.291, 386.631, 52847.663 24/12/14,11:32:16,15,10,1, 11.9,1,1, -5.643, 10517.293, 386.604, 52847.653 24/12/14,11:32:16,16,10,1, 11.9,1,1, -5.643, 10517.254, 386.608, 52847.608 24/12/14,11:32:16,17,10,1, 11.9,1,1, -5.643, 10517.280, 386.594, 52847.637 24/12/14,11:32:16,18,10,1, 11.9,1,1, -5.643, 10517.274, 386.600, 52847.585 24/12/14,11:32:16,19,10,1, 11.9,1,1, -5.643, 10517.251, 386.628, 52847.623 24/12/14,11:32:17,00,10,1, 11.9,1,1, -5.641, 10517.247, 386.628, 52847.623 24/12/14,11:32:17,01,10,1, 11.9,1,1, -5.641, 10517.244, 386.613, 52847.611 24/12/14,11:32:17,02,10,1, 11.9,1,1, -5.641, 10517.270, 386.617, 52847.705 24/12/14,11:32:17,03,10,1, 11.9,1,1, -5.641, 10517.265, 386.614, 52847.653 24/12/14,11:32:17,04,10,1, 11.9,1,1, -5.641, 10517.239, 386.623, 52847.616 24/12/14,11:32:17,05,10,1, 11.9,1,1, -5.641, 10517.227, 386.612, 52847.630 24/12/14,11:32:17,06,10,1, 11.9,1,1, -5.641, 10517.260, 386.588, 52847.564 24/12/14,11:32:17,07,10,1, 11.9,1,1, -5.641, 10517.260, 386.602, 52847.639 24/12/14,11:32:17,08,10,1, 11.9,1,1, -5.641, 10517.271, 386.573, 52847.606 24/12/14,11:32:17,09,10,1, 11.9,1,1, -5.641, 10517.224, 386.618, 52847.617 24/12/14,11:32:17,10,10,1, 11.9,1,1, -5.641, 10517.251, 386.579, 52847.599 24/12/14,11:32:17,11,10,1, 11.9,1,1, -5.641, 10517.249, 386.595, 52847.616 24/12/14,11:32:17,12,10,1, 11.9,1,1, -5.641, 10517.247, 386.589, 52847.547 24/12/14,11:32:17,13,10,1, 11.9,1,1, -5.641, 10517.235, 386.595, 52847.620 24/12/14,11:32:17,14,10,1, 11.9,1,1, -5.641, 10517.242, 386.594, 52847.603 24/12/14,11:32:17,15,10,1, 11.9,1,1, -5.641, 10517.237, 386.597, 52847.619 24/12/14,11:32:17,16,10,1, 11.9,1,1, -5.641, 10517.247, 386.581, 52847.602 24/12/14,11:32:17,17,10,1, 11.9,1,1, -5.641, 10517.207, 386.581, 52847.678 24/12/14,11:32:17,18,10,1, 11.9,1,1, -5.641, 10517.218, 386.560, 52847.567 24/12/14,11:32:17,19,10,1, 11.9,1,1, -5.641, 10517.236, 386.571, 52847.630 24/12/14,11:32:18,00,09,1, 11.9,1,1, -5.644, 10517.230, 386.571, 52847.630 24/12/14,11:32:18,01,09,1, 11.9,1,1, -5.644, 10517.227, 386.589, 52847.618 24/12/14,11:32:18,02,09,1, 11.9,1,1, -5.644, 10517.209, 386.562, 52847.548 24/12/14,11:32:18,03,09,1, 11.9,1,1, -5.644, 10517.211, 386.597, 52847.683 24/12/14,11:32:18,04,09,1, 11.9,1,1, -5.644, 10517.228, 386.576, 52847.625 24/12/14,11:32:18,05,09,1, 11.9,1,1, -5.644, 10517.200, 386.582, 52847.659 24/12/14,11:32:18,06,09,1, 11.9,1,1, -5.644, 10517.216, 386.540, 52847.557 24/12/14,11:32:18,07,09,1, 11.9,1,1, -5.644, 10517.202, 386.574, 52847.657 24/12/14,11:32:18,08,09,1, 11.9,1,1, -5.644, 10517.206, 386.541, 52847.620 24/12/14,11:32:18,09,09,1, 11.9,1,1, -5.644, 10517.192, 386.555, 52847.630 24/12/14,11:32:18,10,09,1, 11.9,1,1, -5.644, 10517.172, 386.536, 52847.601 24/12/14,11:32:18,11,09,1, 11.9,1,1, -5.644, 10517.181, 386.533, 52847.574 24/12/14,11:32:18,12,09,1, 11.9,1,1, -5.644, 10517.162, 386.543, 52847.561 24/12/14,11:32:18,13,09,1, 11.9,1,1, -5.644, 10517.175, 386.530, 52847.624 24/12/14,11:32:18,14,09,1, 11.9,1,1, -5.644, 10517.168, 386.525, 52847.561 24/12/14,11:32:18,15,09,1, 11.9,1,1, -5.644, 10517.152, 386.527, 52847.591 24/12/14,11:32:18,16,09,1, 11.9,1,1, -5.644, 10517.137, 386.519, 52847.593 24/12/14,11:32:18,17,09,1, 11.9,1,1, -5.644, 10517.143, 386.499, 52847.555 24/12/14,11:32:18,18,09,1, 11.9,1,1, -5.644, 10517.137, 386.512, 52847.585 24/12/14,11:32:18,19,09,1, 11.9,1,1, -5.644, 10517.139, 386.507, 52847.521 24/12/14,11:32:19,00,09,1, 11.9,1,1, -5.642, 10517.138, 386.507, 52847.521 24/12/14,11:32:19,01,09,1, 11.9,1,1, -5.642, 10517.147, 386.496, 52847.514 24/12/14,11:32:19,02,09,1, 11.9,1,1, -5.642, 10517.134, 386.486, 52847.652 24/12/14,11:32:19,03,09,1, 11.9,1,1, -5.642, 10517.115, 386.492, 52847.583 24/12/14,11:32:19,04,09,1, 11.9,1,1, -5.642, 10517.115, 386.483, 52847.497 24/12/14,11:32:19,05,09,1, 11.9,1,1, -5.642, 10517.128, 386.473, 52847.527 24/12/14,11:32:19,06,09,1, 11.9,1,1, -5.642, 10517.102, 386.475, 52847.560 24/12/14,11:32:19,07,09,1, 11.9,1,1, -5.642, 10517.076, 386.435, 52847.539 24/12/14,11:32:19,08,09,1, 11.9,1,1, -5.642, 10517.064, 386.458, 52847.563 24/12/14,11:32:19,09,09,1, 11.9,1,1, -5.642, 10517.090, 386.438, 52847.586 24/12/14,11:32:19,10,09,1, 11.9,1,1, -5.642, 10517.048, 386.449, 52847.555 24/12/14,11:32:19,11,09,1, 11.9,1,1, -5.642, 10517.059, 386.443, 52847.535 24/12/14,11:32:19,12,09,1, 11.9,1,1, -5.642, 10517.075, 386.440, 52847.496 24/12/14,11:32:19,13,09,1, 11.9,1,1, -5.642, 10517.041, 386.424, 52847.569 24/12/14,11:32:19,14,09,1, 11.9,1,1, -5.642, 10517.055, 386.430, 52847.541 24/12/14,11:32:19,15,09,1, 11.9,1,1, -5.642, 10517.062, 386.392, 52847.489 24/12/14,11:32:19,16,09,1, 11.9,1,1, -5.642, 10517.037, 386.422, 52847.513 24/12/14,11:32:19,17,09,1, 11.9,1,1, -5.642, 10517.031, 386.421, 52847.479 24/12/14,11:32:19,18,09,1, 11.9,1,1, -5.642, 10517.047, 386.420, 52847.535 24/12/14,11:32:19,19,09,1, 11.9,1,1, -5.642, 10517.024, 386.397, 52847.462 24/12/14,11:32:20,00,10,1, 11.9,1,1, -5.641, 10517.021, 386.397, 52847.462 24/12/14,11:32:20,01,10,1, 11.9,1,1, -5.641, 10517.007, 386.388, 52847.505 24/12/14,11:32:20,02,10,1, 11.9,1,1, -5.641, 10516.997, 386.397, 52847.522 24/12/14,11:32:20,03,10,1, 11.9,1,1, -5.641, 10516.995, 386.395, 52847.523 24/12/14,11:32:20,04,10,1, 11.9,1,1, -5.641, 10516.975, 386.387, 52847.480 24/12/14,11:32:20,05,10,1, 11.9,1,1, -5.641, 10516.986, 386.373, 52847.462 24/12/14,11:32:20,06,10,1, 11.9,1,1, -5.641, 10516.969, 386.377, 52847.490 24/12/14,11:32:20,07,10,1, 11.9,1,1, -5.641, 10516.955, 386.380, 52847.501 24/12/14,11:32:20,08,10,1, 11.9,1,1, -5.641, 10516.951, 386.383, 52847.552 24/12/14,11:32:20,09,10,1, 11.9,1,1, -5.641, 10516.958, 386.388, 52847.529 24/12/14,11:32:20,10,10,1, 11.9,1,1, -5.641, 10516.937, 386.383, 52847.519 24/12/14,11:32:20,11,10,1, 11.9,1,1, -5.641, 10516.959, 386.366, 52847.496 24/12/14,11:32:20,12,10,1, 11.9,1,1, -5.641, 10516.918, 386.376, 52847.509 24/12/14,11:32:20,13,10,1, 11.9,1,1, -5.641, 10516.933, 386.375, 52847.457 24/12/14,11:32:20,14,10,1, 11.9,1,1, -5.641, 10516.948, 386.384, 52847.484 24/12/14,11:32:20,15,10,1, 11.9,1,1, -5.641, 10516.929, 386.405, 52847.556 24/12/14,11:32:20,16,10,1, 11.9,1,1, -5.641, 10516.926, 386.393, 52847.500 24/12/14,11:32:20,17,10,1, 11.9,1,1, -5.641, 10516.937, 386.406, 52847.462 24/12/14,11:32:20,18,10,1, 11.9,1,1, -5.641, 10516.915, 386.371, 52847.480 24/12/14,11:32:20,19,10,1, 11.9,1,1, -5.641, 10516.905, 386.382, 52847.496 24/12/14,11:32:21,00,10,1, 11.9,1,1, -5.645, 10516.905, 386.382, 52847.496 24/12/14,11:32:21,01,10,1, 11.9,1,1, -5.645, 10516.904, 386.385, 52847.512 24/12/14,11:32:21,02,10,1, 11.9,1,1, -5.645, 10516.894, 386.400, 52847.513 24/12/14,11:32:21,03,10,1, 11.9,1,1, -5.645, 10516.905, 386.393, 52847.519 24/12/14,11:32:21,04,10,1, 11.9,1,1, -5.645, 10516.906, 386.391, 52847.520 24/12/14,11:32:21,05,10,1, 11.9,1,1, -5.645, 10516.872, 386.385, 52847.501 24/12/14,11:32:21,06,10,1, 11.9,1,1, -5.645, 10516.895, 386.392, 52847.523 24/12/14,11:32:21,07,10,1, 11.9,1,1, -5.645, 10516.877, 386.398, 52847.528 24/12/14,11:32:21,08,10,1, 11.9,1,1, -5.645, 10516.865, 386.404, 52847.592 24/12/14,11:32:21,09,10,1, 11.9,1,1, -5.645, 10516.870, 386.393, 52847.511 24/12/14,11:32:21,10,10,1, 11.9,1,1, -5.645, 10516.870, 386.392, 52847.591 24/12/14,11:32:21,11,10,1, 11.9,1,1, -5.645, 10516.866, 386.393, 52847.534 24/12/14,11:32:21,12,10,1, 11.9,1,1, -5.645, 10516.860, 386.369, 52847.523 24/12/14,11:32:21,13,10,1, 11.9,1,1, -5.645, 10516.836, 386.406, 52847.494 24/12/14,11:32:21,14,10,1, 11.9,1,1, -5.645, 10516.875, 386.385, 52847.518 24/12/14,11:32:21,15,10,1, 11.9,1,1, -5.645, 10516.871, 386.383, 52847.492 24/12/14,11:32:21,16,10,1, 11.9,1,1, -5.645, 10516.848, 386.400, 52847.440 24/12/14,11:32:21,17,10,1, 11.9,1,1, -5.645, 10516.847, 386.355, 52847.512 24/12/14,11:32:21,18,10,1, 11.9,1,1, -5.645, 10516.851, 386.392, 52847.512 24/12/14,11:32:21,19,10,1, 11.9,1,1, -5.645, 10516.830, 386.376, 52847.509 24/12/14,11:32:22,00,10,1, 12.0,1,1, -5.642, 10516.829, 386.376, 52847.509 24/12/14,11:32:22,01,10,1, 12.0,1,1, -5.642, 10516.843, 386.367, 52847.490 24/12/14,11:32:22,02,10,1, 12.0,1,1, -5.642, 10516.816, 386.366, 52847.506 24/12/14,11:32:22,03,10,1, 12.0,1,1, -5.642, 10516.843, 386.360, 52847.539 24/12/14,11:32:22,04,10,1, 12.0,1,1, -5.642, 10516.839, 386.373, 52847.508 24/12/14,11:32:22,05,10,1, 12.0,1,1, -5.642, 10516.821, 386.350, 52847.512 24/12/14,11:32:22,06,10,1, 12.0,1,1, -5.642, 10516.812, 386.362, 52847.581 24/12/14,11:32:22,07,10,1, 12.0,1,1, -5.642, 10516.828, 386.343, 52847.498 24/12/14,11:32:22,08,10,1, 12.0,1,1, -5.642, 10516.807, 386.358, 52847.541 24/12/14,11:32:22,09,10,1, 12.0,1,1, -5.642, 10516.826, 386.353, 52847.546 24/12/14,11:32:22,10,10,1, 12.0,1,1, -5.642, 10516.828, 386.375, 52847.598 24/12/14,11:32:22,11,10,1, 12.0,1,1, -5.642, 10516.806, 386.347, 52847.498 24/12/14,11:32:22,12,10,1, 12.0,1,1, -5.642, 10516.802, 386.363, 52847.529 24/12/14,11:32:22,13,10,1, 12.0,1,1, -5.642, 10516.783, 386.365, 52847.519 24/12/14,11:32:22,14,10,1, 12.0,1,1, -5.642, 10516.800, 386.355, 52847.524 24/12/14,11:32:22,15,10,1, 12.0,1,1, -5.642, 10516.769, 386.362, 52847.507 24/12/14,11:32:22,16,10,1, 12.0,1,1, -5.642, 10516.794, 386.330, 52847.458 24/12/14,11:32:22,17,10,1, 12.0,1,1, -5.642, 10516.785, 386.336, 52847.585 24/12/14,11:32:22,18,10,1, 12.0,1,1, -5.642, 10516.765, 386.327, 52847.512 24/12/14,11:32:22,19,10,1, 12.0,1,1, -5.642, 10516.776, 386.331, 52847.475 24/12/14,11:32:23,00,10,1, 11.9,1,1, -5.646, 10516.771, 386.331, 52847.475 24/12/14,11:32:23,01,10,1, 11.9,1,1, -5.646, 10516.748, 386.342, 52847.502 24/12/14,11:32:23,02,10,1, 11.9,1,1, -5.646, 10516.758, 386.324, 52847.519 24/12/14,11:32:23,03,10,1, 11.9,1,1, -5.646, 10516.757, 386.313, 52847.551 24/12/14,11:32:23,04,10,1, 11.9,1,1, -5.646, 10516.738, 386.338, 52847.550 24/12/14,11:32:23,05,10,1, 11.9,1,1, -5.646, 10516.741, 386.316, 52847.523 24/12/14,11:32:23,06,10,1, 11.9,1,1, -5.646, 10516.738, 386.325, 52847.482 24/12/14,11:32:23,07,10,1, 11.9,1,1, -5.646, 10516.747, 386.325, 52847.561 24/12/14,11:32:23,08,10,1, 11.9,1,1, -5.646, 10516.728, 386.322, 52847.519 24/12/14,11:32:23,09,10,1, 11.9,1,1, -5.646, 10516.703, 386.311, 52847.468 24/12/14,11:32:23,10,10,1, 11.9,1,1, -5.646, 10516.734, 386.296, 52847.520 24/12/14,11:32:23,11,10,1, 11.9,1,1, -5.646, 10516.718, 386.321, 52847.444 24/12/14,11:32:23,12,10,1, 11.9,1,1, -5.646, 10516.699, 386.307, 52847.454 24/12/14,11:32:23,13,10,1, 11.9,1,1, -5.646, 10516.724, 386.292, 52847.439 24/12/14,11:32:23,14,10,1, 11.9,1,1, -5.646, 10516.707, 386.285, 52847.453 24/12/14,11:32:23,15,10,1, 11.9,1,1, -5.646, 10516.718, 386.271, 52847.398 24/12/14,11:32:23,16,10,1, 11.9,1,1, -5.646, 10516.690, 386.295, 52847.507 24/12/14,11:32:23,17,10,1, 11.9,1,1, -5.646, 10516.687, 386.278, 52847.493 24/12/14,11:32:23,18,10,1, 11.9,1,1, -5.646, 10516.680, 386.284, 52847.530 24/12/14,11:32:23,19,10,1, 11.9,1,1, -5.646, 10516.678, 386.281, 52847.456 24/12/14,11:32:24,00,10,1, 12.0,1,1, -5.639, 10516.671, 386.281, 52847.456 24/12/14,11:32:24,01,10,1, 12.0,1,1, -5.639, 10516.665, 386.269, 52847.541 24/12/14,11:32:24,02,10,1, 12.0,1,1, -5.639, 10516.657, 386.276, 52847.553 24/12/14,11:32:24,03,10,1, 12.0,1,1, -5.639, 10516.654, 386.255, 52847.502 24/12/14,11:32:24,04,10,1, 12.0,1,1, -5.639, 10516.646, 386.252, 52847.468 24/12/14,11:32:24,05,10,1, 12.0,1,1, -5.639, 10516.643, 386.272, 52847.536 24/12/14,11:32:24,06,10,1, 12.0,1,1, -5.639, 10516.629, 386.279, 52847.486 24/12/14,11:32:24,07,10,1, 12.0,1,1, -5.639, 10516.616, 386.238, 52847.398 24/12/14,11:32:24,08,10,1, 12.0,1,1, -5.639, 10516.633, 386.246, 52847.497 24/12/14,11:32:24,09,10,1, 12.0,1,1, -5.639, 10516.624, 386.244, 52847.531 24/12/14,11:32:24,10,10,1, 12.0,1,1, -5.639, 10516.606, 386.235, 52847.491 24/12/14,11:32:24,11,10,1, 12.0,1,1, -5.639, 10516.615, 386.249, 52847.514 24/12/14,11:32:24,12,10,1, 12.0,1,1, -5.639, 10516.604, 386.265, 52847.479 24/12/14,11:32:24,13,10,1, 12.0,1,1, -5.639, 10516.615, 386.233, 52847.427 24/12/14,11:32:24,14,10,1, 12.0,1,1, -5.639, 10516.602, 386.239, 52847.532 24/12/14,11:32:24,15,10,1, 12.0,1,1, -5.639, 10516.583, 386.214, 52847.419 24/12/14,11:32:24,16,10,1, 12.0,1,1, -5.639, 10516.577, 386.230, 52847.498 24/12/14,11:32:24,17,10,1, 12.0,1,1, -5.639, 10516.573, 386.205, 52847.439 24/12/14,11:32:24,18,10,1, 12.0,1,1, -5.639, 10516.576, 386.227, 52847.494 24/12/14,11:32:24,19,10,1, 12.0,1,1, -5.639, 10516.577, 386.221, 52847.462 24/12/14,11:32:25,00,10,1, 11.9,1,1, -5.643, 10516.571, 386.221, 52847.462 24/12/14,11:32:25,01,10,1, 11.9,1,1, -5.643, 10516.541, 386.190, 52847.447 24/12/14,11:32:25,02,10,1, 11.9,1,1, -5.643, 10516.544, 386.195, 52847.474 24/12/14,11:32:25,03,10,1, 11.9,1,1, -5.643, 10516.565, 386.206, 52847.459 24/12/14,11:32:25,04,10,1, 11.9,1,1, -5.643, 10516.542, 386.194, 52847.465 24/12/14,11:32:25,05,10,1, 11.9,1,1, -5.643, 10516.540, 386.184, 52847.429 24/12/14,11:32:25,06,10,1, 11.9,1,1, -5.643, 10516.537, 386.184, 52847.491 24/12/14,11:32:25,07,10,1, 11.9,1,1, -5.643, 10516.513, 386.200, 52847.488 24/12/14,11:32:25,08,10,1, 11.9,1,1, -5.643, 10516.513, 386.199, 52847.483 24/12/14,11:32:25,09,10,1, 11.9,1,1, -5.643, 10516.499, 386.193, 52847.459 24/12/14,11:32:25,10,10,1, 11.9,1,1, -5.643, 10516.478, 386.191, 52847.494 24/12/14,11:32:25,11,10,1, 11.9,1,1, -5.643, 10516.488, 386.197, 52847.423 24/12/14,11:32:25,12,10,1, 11.9,1,1, -5.643, 10516.506, 386.202, 52847.479 24/12/14,11:32:25,13,10,1, 11.9,1,1, -5.643, 10516.494, 386.191, 52847.445 24/12/14,11:32:25,14,10,1, 11.9,1,1, -5.643, 10516.488, 386.189, 52847.481 24/12/14,11:32:25,15,10,1, 11.9,1,1, -5.643, 10516.461, 386.187, 52847.529 24/12/14,11:32:25,16,10,1, 11.9,1,1, -5.643, 10516.451, 386.186, 52847.496 24/12/14,11:32:25,17,10,1, 11.9,1,1, -5.643, 10516.468, 386.198, 52847.464 24/12/14,11:32:25,18,10,1, 11.9,1,1, -5.643, 10516.480, 386.162, 52847.450 24/12/14,11:32:25,19,10,1, 11.9,1,1, -5.643, 10516.448, 386.174, 52847.499 24/12/14,11:32:26,00,10,1, 11.9,1,1, -5.643, 10516.446, 386.174, 52847.499 24/12/14,11:32:26,01,10,1, 11.9,1,1, -5.643, 10516.454, 386.185, 52847.542 24/12/14,11:32:26,02,10,1, 11.9,1,1, -5.643, 10516.489, 386.188, 52847.611 24/12/14,11:32:26,03,10,1, 11.9,1,1, -5.643, 10516.447, 386.201, 52847.499 24/12/14,11:32:26,04,10,1, 11.9,1,1, -5.643, 10516.419, 386.171, 52847.521 24/12/14,11:32:26,05,10,1, 11.9,1,1, -5.643, 10516.420, 386.186, 52847.418 24/12/14,11:32:26,06,10,1, 11.9,1,1, -5.643, 10516.417, 386.179, 52847.453 24/12/14,11:32:26,07,10,1, 11.9,1,1, -5.643, 10516.410, 386.176, 52847.489 24/12/14,11:32:26,08,10,1, 11.9,1,1, -5.643, 10516.412, 386.181, 52847.467 24/12/14,11:32:26,09,10,1, 11.9,1,1, -5.643, 10516.398, 386.168, 52847.411 24/12/14,11:32:26,10,10,1, 11.9,1,1, -5.643, 10516.416, 386.183, 52847.483 24/12/14,11:32:26,11,10,1, 11.9,1,1, -5.643, 10516.396, 386.177, 52847.447 24/12/14,11:32:26,12,10,1, 11.9,1,1, -5.643, 10516.391, 386.183, 52847.480 24/12/14,11:32:26,13,10,1, 11.9,1,1, -5.643, 10516.422, 386.164, 52847.463 24/12/14,11:32:26,14,10,1, 11.9,1,1, -5.643, 10516.404, 386.164, 52847.493 24/12/14,11:32:26,15,10,1, 11.9,1,1, -5.643, 10516.393, 386.171, 52847.436 24/12/14,11:32:26,16,10,1, 11.9,1,1, -5.643, 10516.378, 386.157, 52847.465 24/12/14,11:32:26,17,10,1, 11.9,1,1, -5.643, 10516.393, 386.198, 52847.475 24/12/14,11:32:26,18,10,1, 11.9,1,1, -5.643, 10516.371, 386.160, 52847.450 24/12/14,11:32:26,19,10,1, 11.9,1,1, -5.643, 10516.378, 386.159, 52847.457 24/12/14,11:32:27,00,10,1, 11.8,1,1, -5.644, 10516.371, 386.159, 52847.457 24/12/14,11:32:27,01,10,1, 11.8,1,1, -5.644, 10516.337, 386.183, 52847.520 24/12/14,11:32:27,02,10,1, 11.8,1,1, -5.644, 10516.364, 386.180, 52847.469 24/12/14,11:32:27,03,10,1, 11.8,1,1, -5.644, 10516.349, 386.166, 52847.473 24/12/14,11:32:27,04,10,1, 11.8,1,1, -5.644, 10516.341, 386.196, 52847.480 24/12/14,11:32:27,05,10,1, 11.8,1,1, -5.644, 10516.323, 386.177, 52847.436 24/12/14,11:32:27,06,10,1, 11.8,1,1, -5.644, 10516.335, 386.200, 52847.395 24/12/14,11:32:27,07,10,1, 11.8,1,1, -5.644, 10516.306, 386.198, 52847.453 24/12/14,11:32:27,08,10,1, 11.8,1,1, -5.644, 10516.313, 386.199, 52847.492 24/12/14,11:32:27,09,10,1, 11.8,1,1, -5.644, 10516.304, 386.192, 52847.483 24/12/14,11:32:27,10,10,1, 11.8,1,1, -5.644, 10516.292, 386.195, 52847.502 24/12/14,11:32:27,11,10,1, 11.8,1,1, -5.644, 10516.272, 386.175, 52847.432 24/12/14,11:32:27,12,10,1, 11.8,1,1, -5.644, 10516.272, 386.199, 52847.441 24/12/14,11:32:27,13,10,1, 11.8,1,1, -5.644, 10516.278, 386.181, 52847.517 24/12/14,11:32:27,14,10,1, 11.8,1,1, -5.644, 10516.256, 386.182, 52847.478 24/12/14,11:32:27,15,10,1, 11.8,1,1, -5.644, 10516.227, 386.181, 52847.504 24/12/14,11:32:27,16,10,1, 11.8,1,1, -5.644, 10516.249, 386.190, 52847.498 24/12/14,11:32:27,17,10,1, 11.8,1,1, -5.644, 10516.232, 386.171, 52847.452 24/12/14,11:32:27,18,10,1, 11.8,1,1, -5.644, 10516.243, 386.189, 52847.411 24/12/14,11:32:27,19,10,1, 11.8,1,1, -5.644, 10516.219, 386.198, 52847.501 24/12/14,11:32:28,00,09,1, 11.9,1,1, -5.646, 10516.212, 386.198, 52847.501 24/12/14,11:32:28,01,09,1, 11.9,1,1, -5.646, 10516.217, 386.198, 52847.455 24/12/14,11:32:28,02,09,1, 11.9,1,1, -5.646, 10516.207, 386.202, 52847.483 24/12/14,11:32:28,03,09,1, 11.9,1,1, -5.646, 10516.207, 386.204, 52847.445 24/12/14,11:32:28,04,09,1, 11.9,1,1, -5.646, 10516.180, 386.202, 52847.463 24/12/14,11:32:28,05,09,1, 11.9,1,1, -5.646, 10516.175, 386.212, 52847.496 24/12/14,11:32:28,06,09,1, 11.9,1,1, -5.646, 10516.186, 386.194, 52847.415 24/12/14,11:32:28,07,09,1, 11.9,1,1, -5.646, 10516.193, 386.211, 52847.426 24/12/14,11:32:28,08,09,1, 11.9,1,1, -5.646, 10516.191, 386.203, 52847.459 24/12/14,11:32:28,09,09,1, 11.9,1,1, -5.646, 10516.165, 386.226, 52847.417 24/12/14,11:32:28,10,09,1, 11.9,1,1, -5.646, 10516.148, 386.207, 52847.490 24/12/14,11:32:28,11,09,1, 11.9,1,1, -5.646, 10516.132, 386.236, 52847.469 24/12/14,11:32:28,12,09,1, 11.9,1,1, -5.646, 10516.153, 386.242, 52847.505 24/12/14,11:32:28,13,09,1, 11.9,1,1, -5.646, 10516.130, 386.239, 52847.559 24/12/14,11:32:28,14,09,1, 11.9,1,1, -5.646, 10516.148, 386.242, 52847.510 24/12/14,11:32:28,15,09,1, 11.9,1,1, -5.646, 10516.138, 386.260, 52847.469 24/12/14,11:32:28,16,09,1, 11.9,1,1, -5.646, 10516.123, 386.255, 52847.524 24/12/14,11:32:28,17,09,1, 11.9,1,1, -5.646, 10516.117, 386.257, 52847.449 24/12/14,11:32:28,18,09,1, 11.9,1,1, -5.646, 10516.131, 386.239, 52847.498 24/12/14,11:32:28,19,09,1, 11.9,1,1, -5.646, 10516.106, 386.264, 52847.564 24/12/14,11:32:29,00,09,1, 11.9,1,1, -5.643, 10516.104, 386.264, 52847.564 24/12/14,11:32:29,01,09,1, 11.9,1,1, -5.643, 10516.118, 386.276, 52847.553 24/12/14,11:32:29,02,09,1, 11.9,1,1, -5.643, 10516.097, 386.262, 52847.486 24/12/14,11:32:29,03,09,1, 11.9,1,1, -5.643, 10516.090, 386.267, 52847.480 24/12/14,11:32:29,04,09,1, 11.9,1,1, -5.643, 10516.078, 386.252, 52847.469 24/12/14,11:32:29,05,09,1, 11.9,1,1, -5.643, 10516.093, 386.279, 52847.431 24/12/14,11:32:29,06,09,1, 11.9,1,1, -5.643, 10516.093, 386.284, 52847.491 24/12/14,11:32:29,07,09,1, 11.9,1,1, -5.643, 10516.076, 386.296, 52847.486 24/12/14,11:32:29,08,09,1, 11.9,1,1, -5.643, 10516.076, 386.278, 52847.529 24/12/14,11:32:29,09,09,1, 11.9,1,1, -5.643, 10516.068, 386.292, 52847.485 24/12/14,11:32:29,10,09,1, 11.9,1,1, -5.643, 10516.059, 386.312, 52847.479 24/12/14,11:32:29,11,09,1, 11.9,1,1, -5.643, 10516.055, 386.317, 52847.476 24/12/14,11:32:29,12,09,1, 11.9,1,1, -5.643, 10516.058, 386.301, 52847.532 24/12/14,11:32:29,13,09,1, 11.9,1,1, -5.643, 10516.047, 386.313, 52847.551 24/12/14,11:32:29,14,09,1, 11.9,1,1, -5.643, 10516.058, 386.328, 52847.551 24/12/14,11:32:29,15,09,1, 11.9,1,1, -5.643, 10516.053, 386.315, 52847.446 24/12/14,11:32:29,16,09,1, 11.9,1,1, -5.643, 10516.034, 386.325, 52847.585 24/12/14,11:32:29,17,09,1, 11.9,1,1, -5.643, 10516.047, 386.349, 52847.490 24/12/14,11:32:29,18,09,1, 11.9,1,1, -5.643, 10516.049, 386.308, 52847.527 24/12/14,11:32:29,19,09,1, 11.9,1,1, -5.643, 10515.991, 386.308, 52847.527 24/12/14,11:32:30,00,09,1, 12.0,1,1, -5.640, 10515.987, 386.308, 52847.527 24/12/14,11:32:30,01,09,1, 12.0,1,1, -5.640, 10516.011, 386.304, 52847.540 24/12/14,11:32:30,02,09,1, 12.0,1,1, -5.640, 10516.034, 386.310, 52847.477 24/12/14,11:32:30,03,09,1, 12.0,1,1, -5.640, 10516.029, 386.328, 52847.589 24/12/14,11:32:30,04,09,1, 12.0,1,1, -5.640, 10516.020, 386.318, 52847.594 24/12/14,11:32:30,05,09,1, 12.0,1,1, -5.640, 10516.005, 386.306, 52847.478 24/12/14,11:32:30,06,09,1, 12.0,1,1, -5.640, 10516.011, 386.302, 52847.464 24/12/14,11:32:30,07,09,1, 12.0,1,1, -5.640, 10516.033, 386.318, 52847.564 24/12/14,11:32:30,08,09,1, 12.0,1,1, -5.640, 10515.987, 386.316, 52847.575 24/12/14,11:32:30,09,09,1, 12.0,1,1, -5.640, 10515.999, 386.292, 52847.517 24/12/14,11:32:30,10,09,1, 12.0,1,1, -5.640, 10515.982, 386.299, 52847.508 24/12/14,11:32:30,11,09,1, 12.0,1,1, -5.640, 10515.974, 386.293, 52847.538 24/12/14,11:32:30,12,09,1, 12.0,1,1, -5.640, 10515.992, 386.293, 52847.545 24/12/14,11:32:30,13,09,1, 12.0,1,1, -5.640, 10515.959, 386.314, 52847.494 24/12/14,11:32:30,14,09,1, 12.0,1,1, -5.640, 10515.993, 386.323, 52847.524 24/12/14,11:32:30,15,09,1, 12.0,1,1, -5.640, 10515.986, 386.313, 52847.474 24/12/14,11:32:30,16,09,1, 12.0,1,1, -5.640, 10515.958, 386.314, 52847.511 24/12/14,11:32:30,17,09,1, 12.0,1,1, -5.640, 10515.959, 386.292, 52847.491 24/12/14,11:32:30,18,09,1, 12.0,1,1, -5.640, 10515.971, 386.317, 52847.498 24/12/14,11:32:30,19,09,1, 12.0,1,1, -5.640, 10515.952, 386.293, 52847.535 24/12/14,11:32:31,00,11,1, 12.0,1,1, -5.644, 10515.945, 386.293, 52847.535 24/12/14,11:32:31,01,11,1, 12.0,1,1, -5.644, 10515.935, 386.289, 52847.506 24/12/14,11:32:31,02,11,1, 12.0,1,1, -5.644, 10515.941, 386.285, 52847.531 24/12/14,11:32:31,03,11,1, 12.0,1,1, -5.644, 10515.936, 386.282, 52847.540 24/12/14,11:32:31,04,11,1, 12.0,1,1, -5.644, 10515.930, 386.277, 52847.482 24/12/14,11:32:31,05,11,1, 12.0,1,1, -5.644, 10515.934, 386.266, 52847.452 24/12/14,11:32:31,06,11,1, 12.0,1,1, -5.644, 10515.910, 386.252, 52847.521 24/12/14,11:32:31,07,11,1, 12.0,1,1, -5.644, 10515.896, 386.272, 52847.466 24/12/14,11:32:31,08,11,1, 12.0,1,1, -5.644, 10515.919, 386.240, 52847.457 24/12/14,11:32:31,09,11,1, 12.0,1,1, -5.644, 10515.884, 386.247, 52847.453 24/12/14,11:32:31,10,11,1, 12.0,1,1, -5.644, 10515.873, 386.248, 52847.465 24/12/14,11:32:31,11,11,1, 12.0,1,1, -5.644, 10515.907, 386.267, 52847.529 24/12/14,11:32:31,12,11,1, 12.0,1,1, -5.644, 10515.869, 386.251, 52847.458 24/12/14,11:32:31,13,11,1, 12.0,1,1, -5.644, 10515.886, 386.217, 52847.456 24/12/14,11:32:31,14,11,1, 12.0,1,1, -5.644, 10515.849, 386.215, 52847.422 24/12/14,11:32:31,15,11,1, 12.0,1,1, -5.644, 10515.870, 386.243, 52847.492 24/12/14,11:32:31,16,11,1, 12.0,1,1, -5.644, 10515.843, 386.217, 52847.464 24/12/14,11:32:31,17,11,1, 12.0,1,1, -5.644, 10515.849, 386.217, 52847.465 24/12/14,11:32:31,18,11,1, 12.0,1,1, -5.644, 10515.847, 386.221, 52847.501 24/12/14,11:32:31,19,11,1, 12.0,1,1, -5.644, 10515.844, 386.217, 52847.504 24/12/14,11:32:32,00,11,1, 12.0,1,1, -5.645, 10515.836, 386.217, 52847.504 24/12/14,11:32:32,01,11,1, 12.0,1,1, -5.645, 10515.830, 386.229, 52847.511 24/12/14,11:32:32,02,11,1, 12.0,1,1, -5.645, 10515.820, 386.190, 52847.533 24/12/14,11:32:32,03,11,1, 12.0,1,1, -5.645, 10515.800, 386.217, 52847.490 24/12/14,11:32:32,04,11,1, 12.0,1,1, -5.645, 10515.803, 386.203, 52847.468 24/12/14,11:32:32,05,11,1, 12.0,1,1, -5.645, 10515.798, 386.204, 52847.468 24/12/14,11:32:32,06,11,1, 12.0,1,1, -5.645, 10515.772, 386.195, 52847.475 24/12/14,11:32:32,07,11,1, 12.0,1,1, -5.645, 10515.782, 386.180, 52847.507 24/12/14,11:32:32,08,11,1, 12.0,1,1, -5.645, 10515.758, 386.207, 52847.427 24/12/14,11:32:32,09,11,1, 12.0,1,1, -5.645, 10515.746, 386.194, 52847.449 24/12/14,11:32:32,10,11,1, 12.0,1,1, -5.645, 10515.746, 386.195, 52847.449 24/12/14,11:32:32,11,11,1, 12.0,1,1, -5.645, 10515.733, 386.157, 52847.370 24/12/14,11:32:32,12,11,1, 12.0,1,1, -5.645, 10515.747, 386.180, 52847.454 24/12/14,11:32:32,13,11,1, 12.0,1,1, -5.645, 10515.744, 386.185, 52847.419 24/12/14,11:32:32,14,11,1, 12.0,1,1, -5.645, 10515.726, 386.184, 52847.492 24/12/14,11:32:32,15,11,1, 12.0,1,1, -5.645, 10515.718, 386.157, 52847.424 24/12/14,11:32:32,16,11,1, 12.0,1,1, -5.645, 10515.729, 386.155, 52847.418 24/12/14,11:32:32,17,11,1, 12.0,1,1, -5.645, 10515.716, 386.157, 52847.447 24/12/14,11:32:32,18,11,1, 12.0,1,1, -5.645, 10515.714, 386.156, 52847.476 24/12/14,11:32:32,19,11,1, 12.0,1,1, -5.645, 10515.710, 386.120, 52847.491 24/12/14,11:32:33,00,11,1, 11.9,1,1, -5.644, 10515.703, 386.120, 52847.491 24/12/14,11:32:33,01,11,1, 11.9,1,1, -5.644, 10515.703, 386.161, 52847.443 24/12/14,11:32:33,02,11,1, 11.9,1,1, -5.644, 10515.687, 386.152, 52847.440 24/12/14,11:32:33,03,11,1, 11.9,1,1, -5.644, 10515.683, 386.149, 52847.526 24/12/14,11:32:33,04,11,1, 11.9,1,1, -5.644, 10515.672, 386.136, 52847.420 24/12/14,11:32:33,05,11,1, 11.9,1,1, -5.644, 10515.659, 386.115, 52847.469 24/12/14,11:32:33,06,11,1, 11.9,1,1, -5.644, 10515.663, 386.129, 52847.424 24/12/14,11:32:33,07,11,1, 11.9,1,1, -5.644, 10515.641, 386.120, 52847.469 24/12/14,11:32:33,08,11,1, 11.9,1,1, -5.644, 10515.664, 386.116, 52847.447 24/12/14,11:32:33,09,11,1, 11.9,1,1, -5.644, 10515.659, 386.115, 52847.377 24/12/14,11:32:33,10,11,1, 11.9,1,1, -5.644, 10515.648, 386.105, 52847.365 24/12/14,11:32:33,11,11,1, 11.9,1,1, -5.644, 10515.659, 386.112, 52847.430 24/12/14,11:32:33,12,11,1, 11.9,1,1, -5.644, 10515.664, 386.126, 52847.392 24/12/14,11:32:33,13,11,1, 11.9,1,1, -5.644, 10515.637, 386.124, 52847.379 24/12/14,11:32:33,14,11,1, 11.9,1,1, -5.644, 10515.641, 386.109, 52847.447 24/12/14,11:32:33,15,11,1, 11.9,1,1, -5.644, 10515.626, 386.103, 52847.469 24/12/14,11:32:33,16,11,1, 11.9,1,1, -5.644, 10515.597, 386.113, 52847.473 24/12/14,11:32:33,17,11,1, 11.9,1,1, -5.644, 10515.618, 386.092, 52847.432 24/12/14,11:32:33,18,11,1, 11.9,1,1, -5.644, 10515.623, 386.103, 52847.388 24/12/14,11:32:33,19,11,1, 11.9,1,1, -5.644, 10515.590, 386.117, 52847.434 24/12/14,11:32:34,00,11,1, 11.9,1,1, -5.637, 10515.586, 386.117, 52847.434 24/12/14,11:32:34,01,11,1, 11.9,1,1, -5.637, 10515.591, 386.076, 52847.425 24/12/14,11:32:34,02,11,1, 11.9,1,1, -5.637, 10515.626, 386.087, 52847.426 24/12/14,11:32:34,03,11,1, 11.9,1,1, -5.637, 10515.570, 386.096, 52847.429 24/12/14,11:32:34,04,11,1, 11.9,1,1, -5.637, 10515.608, 386.097, 52847.414 24/12/14,11:32:34,05,11,1, 11.9,1,1, -5.637, 10515.570, 386.093, 52847.437 24/12/14,11:32:34,06,11,1, 11.9,1,1, -5.637, 10515.574, 386.097, 52847.371 24/12/14,11:32:34,07,11,1, 11.9,1,1, -5.637, 10515.580, 386.098, 52847.375 24/12/14,11:32:34,08,11,1, 11.9,1,1, -5.637, 10515.583, 386.090, 52847.492 24/12/14,11:32:34,09,11,1, 11.9,1,1, -5.637, 10515.580, 386.096, 52847.403 24/12/14,11:32:34,10,11,1, 11.9,1,1, -5.637, 10515.575, 386.088, 52847.417 24/12/14,11:32:34,11,11,1, 11.9,1,1, -5.637, 10515.554, 386.082, 52847.398 24/12/14,11:32:34,12,11,1, 11.9,1,1, -5.637, 10515.564, 386.092, 52847.448 24/12/14,11:32:34,13,11,1, 11.9,1,1, -5.637, 10515.561, 386.083, 52847.512 24/12/14,11:32:34,14,11,1, 11.9,1,1, -5.637, 10515.572, 386.089, 52847.432 24/12/14,11:32:34,15,11,1, 11.9,1,1, -5.637, 10515.568, 386.100, 52847.446 24/12/14,11:32:34,16,11,1, 11.9,1,1, -5.637, 10515.540, 386.088, 52847.387 24/12/14,11:32:34,17,11,1, 11.9,1,1, -5.637, 10515.555, 386.078, 52847.416 24/12/14,11:32:34,18,11,1, 11.9,1,1, -5.637, 10515.560, 386.086, 52847.399 24/12/14,11:32:34,19,11,1, 11.9,1,1, -5.637, 10515.531, 386.067, 52847.406 24/12/14,11:32:35,00,10,1, 11.9,1,1, -5.640, 10515.528, 386.067, 52847.406 24/12/14,11:32:35,01,10,1, 11.9,1,1, -5.640, 10515.547, 386.098, 52847.442 24/12/14,11:32:35,02,10,1, 11.9,1,1, -5.640, 10515.534, 386.107, 52847.419 24/12/14,11:32:35,03,10,1, 11.9,1,1, -5.640, 10515.539, 386.074, 52847.358 24/12/14,11:32:35,04,10,1, 11.9,1,1, -5.640, 10515.519, 386.095, 52847.341 24/12/14,11:32:35,05,10,1, 11.9,1,1, -5.640, 10515.534, 386.086, 52847.383 24/12/14,11:32:35,06,10,1, 11.9,1,1, -5.640, 10515.511, 386.078, 52847.443 24/12/14,11:32:35,07,10,1, 11.9,1,1, -5.640, 10515.512, 386.067, 52847.409 24/12/14,11:32:35,08,10,1, 11.9,1,1, -5.640, 10515.485, 386.102, 52847.409 24/12/14,11:32:35,09,10,1, 11.9,1,1, -5.640, 10515.503, 386.089, 52847.428 24/12/14,11:32:35,10,10,1, 11.9,1,1, -5.640, 10515.480, 386.095, 52847.472 24/12/14,11:32:35,11,10,1, 11.9,1,1, -5.640, 10515.489, 386.087, 52847.484 24/12/14,11:32:35,12,10,1, 11.9,1,1, -5.640, 10515.475, 386.088, 52847.391 24/12/14,11:32:35,13,10,1, 11.9,1,1, -5.640, 10515.481, 386.079, 52847.406 24/12/14,11:32:35,14,10,1, 11.9,1,1, -5.640, 10515.487, 386.088, 52847.426 24/12/14,11:32:35,15,10,1, 11.9,1,1, -5.640, 10515.463, 386.052, 52847.444 24/12/14,11:32:35,16,10,1, 11.9,1,1, -5.640, 10515.467, 386.057, 52847.424 24/12/14,11:32:35,17,10,1, 11.9,1,1, -5.640, 10515.463, 386.066, 52847.410 24/12/14,11:32:35,18,10,1, 11.9,1,1, -5.640, 10515.478, 386.040, 52847.414 24/12/14,11:32:35,19,10,1, 11.9,1,1, -5.640, 10515.473, 386.044, 52847.366 24/12/14,11:32:36,00,10,1, 11.9,1,1, -5.644, 10515.469, 386.044, 52847.366 24/12/14,11:32:36,01,10,1, 11.9,1,1, -5.644, 10515.466, 386.046, 52847.465 24/12/14,11:32:36,02,10,1, 11.9,1,1, -5.644, 10515.462, 386.028, 52847.375 24/12/14,11:32:36,03,10,1, 11.9,1,1, -5.644, 10515.440, 386.059, 52847.411 24/12/14,11:32:36,04,10,1, 11.9,1,1, -5.644, 10515.440, 386.021, 52847.356 24/12/14,11:32:36,05,10,1, 11.9,1,1, -5.644, 10515.421, 386.022, 52847.376 24/12/14,11:32:36,06,10,1, 11.9,1,1, -5.644, 10515.455, 386.040, 52847.392 24/12/14,11:32:36,07,10,1, 11.9,1,1, -5.644, 10515.415, 386.015, 52847.405 24/12/14,11:32:36,08,10,1, 11.9,1,1, -5.644, 10515.417, 386.040, 52847.465 24/12/14,11:32:36,09,10,1, 11.9,1,1, -5.644, 10515.460, 385.988, 52847.234 24/12/14,11:32:36,10,10,1, 11.9,1,1, -5.644, 10515.452, 386.001, 52847.374 24/12/14,11:32:36,11,10,1, 11.9,1,1, -5.644, 10515.417, 386.004, 52847.385 24/12/14,11:32:36,12,10,1, 11.9,1,1, -5.644, 10515.396, 385.988, 52847.362 24/12/14,11:32:36,13,10,1, 11.9,1,1, -5.644, 10515.359, 386.003, 52847.380 24/12/14,11:32:36,14,10,1, 11.9,1,1, -5.644, 10515.413, 385.988, 52847.415 24/12/14,11:32:36,15,10,1, 11.9,1,1, -5.644, 10515.343, 385.987, 52847.445 24/12/14,11:32:36,16,10,1, 11.9,1,1, -5.644, 10515.370, 385.988, 52847.381 24/12/14,11:32:36,17,10,1, 11.9,1,1, -5.644, 10515.339, 385.973, 52847.342 24/12/14,11:32:36,18,10,1, 11.9,1,1, -5.644, 10515.360, 385.951, 52847.330 24/12/14,11:32:36,19,10,1, 11.9,1,1, -5.644, 10515.334, 385.981, 52847.367 24/12/14,11:32:37,00,11,1, 11.9,1,1, -5.644, 10515.327, 385.981, 52847.367 24/12/14,11:32:37,01,11,1, 11.9,1,1, -5.644, 10515.341, 385.957, 52847.413 24/12/14,11:32:37,02,11,1, 11.9,1,1, -5.644, 10515.335, 385.965, 52847.435 24/12/14,11:32:37,03,11,1, 11.9,1,1, -5.644, 10515.316, 385.973, 52847.347 24/12/14,11:32:37,04,11,1, 11.9,1,1, -5.644, 10515.306, 385.935, 52847.339 24/12/14,11:32:37,05,11,1, 11.9,1,1, -5.644, 10515.292, 385.952, 52847.394 24/12/14,11:32:37,06,11,1, 11.9,1,1, -5.644, 10515.310, 385.935, 52847.305 24/12/14,11:32:37,07,11,1, 11.9,1,1, -5.644, 10515.285, 385.949, 52847.376 24/12/14,11:32:37,08,11,1, 11.9,1,1, -5.644, 10515.281, 385.946, 52847.402 24/12/14,11:32:37,09,11,1, 11.9,1,1, -5.644, 10515.289, 385.951, 52847.381 24/12/14,11:32:37,10,11,1, 11.9,1,1, -5.644, 10515.294, 385.942, 52847.364 24/12/14,11:32:37,11,11,1, 11.9,1,1, -5.644, 10515.271, 385.960, 52847.413 24/12/14,11:32:37,12,11,1, 11.9,1,1, -5.644, 10515.278, 385.947, 52847.378 24/12/14,11:32:37,13,11,1, 11.9,1,1, -5.644, 10515.278, 385.937, 52847.418 24/12/14,11:32:37,14,11,1, 11.9,1,1, -5.644, 10515.243, 385.939, 52847.393 24/12/14,11:32:37,15,11,1, 11.9,1,1, -5.644, 10515.258, 385.955, 52847.367 24/12/14,11:32:37,16,11,1, 11.9,1,1, -5.644, 10515.280, 385.951, 52847.308 24/12/14,11:32:37,17,11,1, 11.9,1,1, -5.644, 10515.287, 385.954, 52847.396 24/12/14,11:32:37,18,11,1, 11.9,1,1, -5.644, 10515.259, 385.925, 52847.392 24/12/14,11:32:37,19,11,1, 11.9,1,1, -5.644, 10515.248, 385.925, 52847.409 24/12/14,11:32:38,00,11,1, 11.9,1,1, -5.638, 10515.244, 385.925, 52847.409 24/12/14,11:32:38,01,11,1, 11.9,1,1, -5.638, 10515.250, 385.918, 52847.421 24/12/14,11:32:38,02,11,1, 11.9,1,1, -5.638, 10515.224, 385.921, 52847.351 24/12/14,11:32:38,03,11,1, 11.9,1,1, -5.638, 10515.251, 385.913, 52847.383 24/12/14,11:32:38,04,11,1, 11.9,1,1, -5.638, 10515.235, 385.916, 52847.379 24/12/14,11:32:38,05,11,1, 11.9,1,1, -5.638, 10515.245, 385.913, 52847.360 24/12/14,11:32:38,06,11,1, 11.9,1,1, -5.638, 10515.231, 385.935, 52847.421 24/12/14,11:32:38,07,11,1, 11.9,1,1, -5.638, 10515.218, 385.927, 52847.363 24/12/14,11:32:38,08,11,1, 11.9,1,1, -5.638, 10515.212, 385.920, 52847.422 24/12/14,11:32:38,09,11,1, 11.9,1,1, -5.638, 10515.213, 385.923, 52847.354 24/12/14,11:32:38,10,11,1, 11.9,1,1, -5.638, 10515.214, 385.901, 52847.380 24/12/14,11:32:38,11,11,1, 11.9,1,1, -5.638, 10515.185, 385.917, 52847.405 24/12/14,11:32:38,12,11,1, 11.9,1,1, -5.638, 10515.191, 385.908, 52847.383 24/12/14,11:32:38,13,11,1, 11.9,1,1, -5.638, 10515.187, 385.899, 52847.410 24/12/14,11:32:38,14,11,1, 11.9,1,1, -5.638, 10515.215, 385.911, 52847.339 24/12/14,11:32:38,15,11,1, 11.9,1,1, -5.638, 10515.200, 385.879, 52847.315 24/12/14,11:32:38,16,11,1, 11.9,1,1, -5.638, 10515.180, 385.907, 52847.398 24/12/14,11:32:38,17,11,1, 11.9,1,1, -5.638, 10515.187, 385.904, 52847.377 24/12/14,11:32:38,18,11,1, 11.9,1,1, -5.638, 10515.213, 385.932, 52847.319 24/12/14,11:32:38,19,11,1, 11.9,1,1, -5.638, 10515.187, 385.898, 52847.346 24/12/14,11:32:39,00,10,1, 11.9,1,1, -5.644, 10515.186, 385.898, 52847.346 24/12/14,11:32:39,01,10,1, 11.9,1,1, -5.644, 10515.196, 385.915, 52847.364 24/12/14,11:32:39,02,10,1, 11.9,1,1, -5.644, 10515.184, 385.891, 52847.355 24/12/14,11:32:39,03,10,1, 11.9,1,1, -5.644, 10515.189, 385.883, 52847.332 24/12/14,11:32:39,04,10,1, 11.9,1,1, -5.644, 10515.205, 385.891, 52847.434 24/12/14,11:32:39,05,10,1, 11.9,1,1, -5.644, 10515.188, 385.895, 52847.309 24/12/14,11:32:39,06,10,1, 11.9,1,1, -5.644, 10515.164, 385.883, 52847.380 24/12/14,11:32:39,07,10,1, 11.9,1,1, -5.644, 10515.181, 385.898, 52847.337 24/12/14,11:32:39,08,10,1, 11.9,1,1, -5.644, 10515.192, 385.868, 52847.380 24/12/14,11:32:39,09,10,1, 11.9,1,1, -5.644, 10515.177, 385.902, 52847.329 24/12/14,11:32:39,10,10,1, 11.9,1,1, -5.644, 10515.177, 385.877, 52847.338 24/12/14,11:32:39,11,10,1, 11.9,1,1, -5.644, 10515.163, 385.868, 52847.341 24/12/14,11:32:39,12,10,1, 11.9,1,1, -5.644, 10515.156, 385.889, 52847.307 24/12/14,11:32:39,13,10,1, 11.9,1,1, -5.644, 10515.147, 385.865, 52847.409 24/12/14,11:32:39,14,10,1, 11.9,1,1, -5.644, 10515.170, 385.872, 52847.291 24/12/14,11:32:39,15,10,1, 11.9,1,1, -5.644, 10515.152, 385.842, 52847.350 24/12/14,11:32:39,16,10,1, 11.9,1,1, -5.644, 10515.145, 385.857, 52847.395 24/12/14,11:32:39,17,10,1, 11.9,1,1, -5.644, 10515.159, 385.825, 52847.323 24/12/14,11:32:39,18,10,1, 11.9,1,1, -5.644, 10515.169, 385.848, 52847.328 24/12/14,11:32:39,19,10,1, 11.9,1,1, -5.644, 10515.145, 385.839, 52847.369 24/12/14,11:32:40,00,10,1, 11.9,1,1, -5.640, 10515.144, 385.839, 52847.369 24/12/14,11:32:40,01,10,1, 11.9,1,1, -5.640, 10515.158, 385.838, 52847.348 24/12/14,11:32:40,02,10,1, 11.9,1,1, -5.640, 10515.125, 385.842, 52847.408 24/12/14,11:32:40,03,10,1, 11.9,1,1, -5.640, 10515.150, 385.833, 52847.396 24/12/14,11:32:40,04,10,1, 11.9,1,1, -5.640, 10515.132, 385.834, 52847.338 24/12/14,11:32:40,05,10,1, 11.9,1,1, -5.640, 10515.119, 385.821, 52847.350 24/12/14,11:32:40,06,10,1, 11.9,1,1, -5.640, 10515.142, 385.813, 52847.299 24/12/14,11:32:40,07,10,1, 11.9,1,1, -5.640, 10515.123, 385.851, 52847.414 24/12/14,11:32:40,08,10,1, 11.9,1,1, -5.640, 10515.113, 385.822, 52847.311 24/12/14,11:32:40,09,10,1, 11.9,1,1, -5.640, 10515.107, 385.824, 52847.311 24/12/14,11:32:40,10,10,1, 11.9,1,1, -5.640, 10515.124, 385.806, 52847.326 24/12/14,11:32:40,11,10,1, 11.9,1,1, -5.640, 10515.097, 385.821, 52847.300 24/12/14,11:32:40,12,10,1, 11.9,1,1, -5.640, 10515.099, 385.789, 52847.291 24/12/14,11:32:40,13,10,1, 11.9,1,1, -5.640, 10515.087, 385.788, 52847.364 24/12/14,11:32:40,14,10,1, 11.9,1,1, -5.640, 10515.105, 385.798, 52847.344 24/12/14,11:32:40,15,10,1, 11.9,1,1, -5.640, 10515.085, 385.789, 52847.342 24/12/14,11:32:40,16,10,1, 11.9,1,1, -5.640, 10515.078, 385.798, 52847.315 24/12/14,11:32:40,17,10,1, 11.9,1,1, -5.640, 10515.069, 385.769, 52847.332 24/12/14,11:32:40,18,10,1, 11.9,1,1, -5.640, 10515.081, 385.774, 52847.292 24/12/14,11:32:40,19,10,1, 11.9,1,1, -5.640, 10515.069, 385.781, 52847.343 24/12/14,11:32:41,00,10,1, 11.8,1,1, -5.640, 10515.060, 385.781, 52847.343 24/12/14,11:32:41,01,10,1, 11.8,1,1, -5.640, 10515.055, 385.753, 52847.333 24/12/14,11:32:41,02,10,1, 11.8,1,1, -5.640, 10515.034, 385.776, 52847.348 24/12/14,11:32:41,03,10,1, 11.8,1,1, -5.640, 10515.019, 385.766, 52847.295 24/12/14,11:32:41,04,10,1, 11.8,1,1, -5.640, 10515.026, 385.774, 52847.300 24/12/14,11:32:41,05,10,1, 11.8,1,1, -5.640, 10515.013, 385.738, 52847.271 24/12/14,11:32:41,06,10,1, 11.8,1,1, -5.640, 10515.023, 385.746, 52847.298 24/12/14,11:32:41,07,10,1, 11.8,1,1, -5.640, 10515.003, 385.744, 52847.293 24/12/14,11:32:41,08,10,1, 11.8,1,1, -5.640, 10515.007, 385.753, 52847.304 24/12/14,11:32:41,09,10,1, 11.8,1,1, -5.640, 10515.008, 385.740, 52847.301 24/12/14,11:32:41,10,10,1, 11.8,1,1, -5.640, 10514.992, 385.723, 52847.285 24/12/14,11:32:41,11,10,1, 11.8,1,1, -5.640, 10515.005, 385.722, 52847.244 24/12/14,11:32:41,12,10,1, 11.8,1,1, -5.640, 10515.019, 385.713, 52847.267 24/12/14,11:32:41,13,10,1, 11.8,1,1, -5.640, 10514.990, 385.721, 52847.268 24/12/14,11:32:41,14,10,1, 11.8,1,1, -5.640, 10514.997, 385.723, 52847.265 24/12/14,11:32:41,15,10,1, 11.8,1,1, -5.640, 10514.992, 385.730, 52847.323 24/12/14,11:32:41,16,10,1, 11.8,1,1, -5.640, 10514.995, 385.710, 52847.324 24/12/14,11:32:41,17,10,1, 11.8,1,1, -5.640, 10514.987, 385.738, 52847.396 24/12/14,11:32:41,18,10,1, 11.8,1,1, -5.640, 10514.974, 385.722, 52847.323 24/12/14,11:32:41,19,10,1, 11.8,1,1, -5.640, 10514.973, 385.693, 52847.386 24/12/14,11:32:42,00,11,1, 11.9,1,1, -5.643, 10514.969, 385.693, 52847.386 24/12/14,11:32:42,01,11,1, 11.9,1,1, -5.643, 10514.955, 385.702, 52847.318 24/12/14,11:32:42,02,11,1, 11.9,1,1, -5.643, 10514.933, 385.699, 52847.347 24/12/14,11:32:42,03,11,1, 11.9,1,1, -5.643, 10514.944, 385.713, 52847.376 24/12/14,11:32:42,04,11,1, 11.9,1,1, -5.643, 10514.901, 385.717, 52847.341 24/12/14,11:32:42,05,11,1, 11.9,1,1, -5.643, 10514.924, 385.697, 52847.270 24/12/14,11:32:42,06,11,1, 11.9,1,1, -5.643, 10514.928, 385.706, 52847.238 24/12/14,11:32:42,07,11,1, 11.9,1,1, -5.643, 10514.938, 385.710, 52847.367 24/12/14,11:32:42,08,11,1, 11.9,1,1, -5.643, 10514.927, 385.704, 52847.248 24/12/14,11:32:42,09,11,1, 11.9,1,1, -5.643, 10514.911, 385.717, 52847.267 24/12/14,11:32:42,10,11,1, 11.9,1,1, -5.643, 10514.889, 385.710, 52847.284 24/12/14,11:32:42,11,11,1, 11.9,1,1, -5.643, 10514.900, 385.721, 52847.301 24/12/14,11:32:42,12,11,1, 11.9,1,1, -5.643, 10514.881, 385.699, 52847.328 24/12/14,11:32:42,13,11,1, 11.9,1,1, -5.643, 10514.895, 385.725, 52847.297 24/12/14,11:32:42,14,11,1, 11.9,1,1, -5.643, 10514.866, 385.711, 52847.257 24/12/14,11:32:42,15,11,1, 11.9,1,1, -5.643, 10514.870, 385.718, 52847.318 24/12/14,11:32:42,16,11,1, 11.9,1,1, -5.643, 10514.875, 385.716, 52847.394 24/12/14,11:32:42,17,11,1, 11.9,1,1, -5.643, 10514.866, 385.714, 52847.380 24/12/14,11:32:42,18,11,1, 11.9,1,1, -5.643, 10514.869, 385.742, 52847.369 24/12/14,11:32:42,19,11,1, 11.9,1,1, -5.643, 10514.856, 385.721, 52847.415 24/12/14,11:32:43,00,11,1, 11.9,1,1, -5.641, 10514.852, 385.721, 52847.415 24/12/14,11:32:43,01,11,1, 11.9,1,1, -5.641, 10514.851, 385.722, 52847.331 24/12/14,11:32:43,02,11,1, 11.9,1,1, -5.641, 10514.866, 385.707, 52847.290 24/12/14,11:32:43,03,11,1, 11.9,1,1, -5.641, 10514.864, 385.749, 52847.381 24/12/14,11:32:43,04,11,1, 11.9,1,1, -5.641, 10514.845, 385.727, 52847.380 24/12/14,11:32:43,05,11,1, 11.9,1,1, -5.641, 10514.845, 385.728, 52847.379 24/12/14,11:32:43,06,11,1, 11.9,1,1, -5.641, 10514.840, 385.718, 52847.303 24/12/14,11:32:43,07,11,1, 11.9,1,1, -5.641, 10514.863, 385.739, 52847.342 24/12/14,11:32:43,08,11,1, 11.9,1,1, -5.641, 10514.835, 385.739, 52847.293 24/12/14,11:32:43,09,11,1, 11.9,1,1, -5.641, 10514.838, 385.727, 52847.372 24/12/14,11:32:43,10,11,1, 11.9,1,1, -5.641, 10514.873, 385.735, 52847.258 24/12/14,11:32:43,11,11,1, 11.9,1,1, -5.641, 10514.841, 385.753, 52847.339 24/12/14,11:32:43,12,11,1, 11.9,1,1, -5.641, 10514.847, 385.745, 52847.390 24/12/14,11:32:43,13,11,1, 11.9,1,1, -5.641, 10514.823, 385.743, 52847.362 24/12/14,11:32:43,14,11,1, 11.9,1,1, -5.641, 10514.844, 385.736, 52847.341 24/12/14,11:32:43,15,11,1, 11.9,1,1, -5.641, 10514.829, 385.761, 52847.363 24/12/14,11:32:43,16,11,1, 11.9,1,1, -5.641, 10514.815, 385.751, 52847.315 24/12/14,11:32:43,17,11,1, 11.9,1,1, -5.641, 10514.837, 385.756, 52847.374 24/12/14,11:32:43,18,11,1, 11.9,1,1, -5.641, 10514.843, 385.747, 52847.387 24/12/14,11:32:43,19,11,1, 11.9,1,1, -5.641, 10514.832, 385.743, 52847.382 24/12/14,11:32:44,00,11,1, 11.9,1,1, -5.641, 10514.827, 385.743, 52847.382 24/12/14,11:32:44,01,11,1, 11.9,1,1, -5.641, 10514.850, 385.732, 52847.349 24/12/14,11:32:44,02,11,1, 11.9,1,1, -5.641, 10514.820, 385.745, 52847.314 24/12/14,11:32:44,03,11,1, 11.9,1,1, -5.641, 10514.827, 385.746, 52847.367 24/12/14,11:32:44,04,11,1, 11.9,1,1, -5.641, 10514.846, 385.749, 52847.369 24/12/14,11:32:44,05,11,1, 11.9,1,1, -5.641, 10514.838, 385.735, 52847.279 24/12/14,11:32:44,06,11,1, 11.9,1,1, -5.641, 10514.820, 385.729, 52847.352 24/12/14,11:32:44,07,11,1, 11.9,1,1, -5.641, 10514.825, 385.721, 52847.385 24/12/14,11:32:44,08,11,1, 11.9,1,1, -5.641, 10514.819, 385.730, 52847.387 24/12/14,11:32:44,09,11,1, 11.9,1,1, -5.641, 10514.838, 385.722, 52847.342 24/12/14,11:32:44,10,11,1, 11.9,1,1, -5.641, 10514.835, 385.725, 52847.314 24/12/14,11:32:44,11,11,1, 11.9,1,1, -5.641, 10514.804, 385.716, 52847.321 24/12/14,11:32:44,12,11,1, 11.9,1,1, -5.641, 10514.807, 385.731, 52847.357 24/12/14,11:32:44,13,11,1, 11.9,1,1, -5.641, 10514.798, 385.720, 52847.343 24/12/14,11:32:44,14,11,1, 11.9,1,1, -5.641, 10514.783, 385.723, 52847.335 24/12/14,11:32:44,15,11,1, 11.9,1,1, -5.641, 10514.804, 385.747, 52847.355 24/12/14,11:32:44,16,11,1, 11.9,1,1, -5.641, 10514.798, 385.718, 52847.278 24/12/14,11:32:44,17,11,1, 11.9,1,1, -5.641, 10514.798, 385.720, 52847.328 24/12/14,11:32:44,18,11,1, 11.9,1,1, -5.641, 10514.802, 385.724, 52847.380 24/12/14,11:32:44,19,11,1, 11.9,1,1, -5.641, 10514.814, 385.710, 52847.344 24/12/14,11:32:45,00,11,1, 11.9,1,1, -5.639, 10514.810, 385.710, 52847.344 24/12/14,11:32:45,01,11,1, 11.9,1,1, -5.639, 10514.791, 385.705, 52847.337 24/12/14,11:32:45,02,11,1, 11.9,1,1, -5.639, 10514.790, 385.722, 52847.408 24/12/14,11:32:45,03,11,1, 11.9,1,1, -5.639, 10514.812, 385.706, 52847.291 24/12/14,11:32:45,04,11,1, 11.9,1,1, -5.639, 10514.789, 385.694, 52847.327 24/12/14,11:32:45,05,11,1, 11.9,1,1, -5.639, 10514.796, 385.709, 52847.323 24/12/14,11:32:45,06,11,1, 11.9,1,1, -5.639, 10514.782, 385.710, 52847.312 24/12/14,11:32:45,07,11,1, 11.9,1,1, -5.639, 10514.806, 385.685, 52847.316 24/12/14,11:32:45,08,11,1, 11.9,1,1, -5.639, 10514.748, 385.680, 52847.309 24/12/14,11:32:45,09,11,1, 11.9,1,1, -5.639, 10514.765, 385.677, 52847.393 24/12/14,11:32:45,10,11,1, 11.9,1,1, -5.639, 10514.790, 385.673, 52847.353 24/12/14,11:32:45,11,11,1, 11.9,1,1, -5.639, 10514.792, 385.697, 52847.335 24/12/14,11:32:45,12,11,1, 11.9,1,1, -5.639, 10514.763, 385.652, 52847.295 24/12/14,11:32:45,13,11,1, 11.9,1,1, -5.639, 10514.785, 385.676, 52847.311 24/12/14,11:32:45,14,11,1, 11.9,1,1, -5.639, 10514.776, 385.645, 52847.345 24/12/14,11:32:45,15,11,1, 11.9,1,1, -5.639, 10514.773, 385.668, 52847.375 24/12/14,11:32:45,16,11,1, 11.9,1,1, -5.639, 10514.761, 385.656, 52847.398 24/12/14,11:32:45,17,11,1, 11.9,1,1, -5.639, 10514.760, 385.663, 52847.361 24/12/14,11:32:45,18,11,1, 11.9,1,1, -5.639, 10514.757, 385.667, 52847.403 24/12/14,11:32:45,19,11,1, 11.9,1,1, -5.639, 10514.754, 385.649, 52847.307 24/12/14,11:32:46,00,11,1, 11.9,1,1, -5.642, 10514.752, 385.649, 52847.307 24/12/14,11:32:46,01,11,1, 11.9,1,1, -5.642, 10514.751, 385.669, 52847.344 24/12/14,11:32:46,02,11,1, 11.9,1,1, -5.642, 10514.732, 385.676, 52847.377 24/12/14,11:32:46,03,11,1, 11.9,1,1, -5.642, 10514.724, 385.644, 52847.291 24/12/14,11:32:46,04,11,1, 11.9,1,1, -5.642, 10514.734, 385.658, 52847.331 24/12/14,11:32:46,05,11,1, 11.9,1,1, -5.642, 10514.723, 385.646, 52847.291 24/12/14,11:32:46,06,11,1, 11.9,1,1, -5.642, 10514.722, 385.655, 52847.290 24/12/14,11:32:46,07,11,1, 11.9,1,1, -5.642, 10514.758, 385.660, 52847.273 24/12/14,11:32:46,08,11,1, 11.9,1,1, -5.642, 10514.725, 385.672, 52847.409 24/12/14,11:32:46,09,11,1, 11.9,1,1, -5.642, 10514.733, 385.660, 52847.355 24/12/14,11:32:46,10,11,1, 11.9,1,1, -5.642, 10514.708, 385.650, 52847.306 24/12/14,11:32:46,11,11,1, 11.9,1,1, -5.642, 10514.701, 385.674, 52847.382 24/12/14,11:32:46,12,11,1, 11.9,1,1, -5.642, 10514.738, 385.663, 52847.385 24/12/14,11:32:46,13,11,1, 11.9,1,1, -5.642, 10514.713, 385.660, 52847.302 24/12/14,11:32:46,14,11,1, 11.9,1,1, -5.642, 10514.725, 385.643, 52847.261 24/12/14,11:32:46,15,11,1, 11.9,1,1, -5.642, 10514.707, 385.631, 52847.293 24/12/14,11:32:46,16,11,1, 11.9,1,1, -5.642, 10514.713, 385.636, 52847.238 24/12/14,11:32:46,17,11,1, 11.9,1,1, -5.642, 10514.682, 385.639, 52847.327 24/12/14,11:32:46,18,11,1, 11.9,1,1, -5.642, 10514.679, 385.646, 52847.300 24/12/14,11:32:46,19,11,1, 11.9,1,1, -5.642, 10514.683, 385.650, 52847.279 24/12/14,11:32:47,00,10,1, 12.0,1,1, -5.638, 10514.677, 385.650, 52847.279 24/12/14,11:32:47,01,10,1, 12.0,1,1, -5.638, 10514.660, 385.638, 52847.377 24/12/14,11:32:47,02,10,1, 12.0,1,1, -5.638, 10514.679, 385.626, 52847.293 24/12/14,11:32:47,03,10,1, 12.0,1,1, -5.638, 10514.673, 385.626, 52847.268 24/12/14,11:32:47,04,10,1, 12.0,1,1, -5.638, 10514.668, 385.625, 52847.344 24/12/14,11:32:47,05,10,1, 12.0,1,1, -5.638, 10514.670, 385.625, 52847.291 24/12/14,11:32:47,06,10,1, 12.0,1,1, -5.638, 10514.639, 385.613, 52847.344 24/12/14,11:32:47,07,10,1, 12.0,1,1, -5.638, 10514.667, 385.593, 52847.305 24/12/14,11:32:47,08,10,1, 12.0,1,1, -5.638, 10514.639, 385.607, 52847.363 24/12/14,11:32:47,09,10,1, 12.0,1,1, -5.638, 10514.672, 385.615, 52847.230 24/12/14,11:32:47,10,10,1, 12.0,1,1, -5.638, 10514.658, 385.622, 52847.320 24/12/14,11:32:47,11,10,1, 12.0,1,1, -5.638, 10514.660, 385.616, 52847.335 24/12/14,11:32:47,12,10,1, 12.0,1,1, -5.638, 10514.699, 385.576, 52847.335 24/12/14,11:32:47,13,10,1, 12.0,1,1, -5.638, 10514.648, 385.631, 52847.266 24/12/14,11:32:47,14,10,1, 12.0,1,1, -5.638, 10514.678, 385.609, 52847.243 24/12/14,11:32:47,15,10,1, 12.0,1,1, -5.638, 10514.629, 385.616, 52847.289 24/12/14,11:32:47,16,10,1, 12.0,1,1, -5.638, 10514.659, 385.616, 52847.314 24/12/14,11:32:47,17,10,1, 12.0,1,1, -5.638, 10514.663, 385.620, 52847.324 24/12/14,11:32:47,18,10,1, 12.0,1,1, -5.638, 10514.624, 385.639, 52847.354 24/12/14,11:32:47,19,10,1, 12.0,1,1, -5.638, 10514.647, 385.616, 52847.249 24/12/14,11:32:48,00,10,1, 11.9,1,1, -5.646, 10514.643, 385.616, 52847.249 24/12/14,11:32:48,01,10,1, 11.9,1,1, -5.646, 10514.639, 385.615, 52847.306 24/12/14,11:32:48,02,10,1, 11.9,1,1, -5.646, 10514.640, 385.635, 52847.283 24/12/14,11:32:48,03,10,1, 11.9,1,1, -5.646, 10514.637, 385.654, 52847.357 24/12/14,11:32:48,04,10,1, 11.9,1,1, -5.646, 10514.654, 385.640, 52847.319 24/12/14,11:32:48,05,10,1, 11.9,1,1, -5.646, 10514.614, 385.616, 52847.336 24/12/14,11:32:48,06,10,1, 11.9,1,1, -5.646, 10514.637, 385.639, 52847.323 24/12/14,11:32:48,07,10,1, 11.9,1,1, -5.646, 10514.612, 385.623, 52847.333 24/12/14,11:32:48,08,10,1, 11.9,1,1, -5.646, 10514.615, 385.637, 52847.314 24/12/14,11:32:48,09,10,1, 11.9,1,1, -5.646, 10514.629, 385.641, 52847.303 24/12/14,11:32:48,10,10,1, 11.9,1,1, -5.646, 10514.612, 385.637, 52847.271 24/12/14,11:32:48,11,10,1, 11.9,1,1, -5.646, 10514.609, 385.651, 52847.219 24/12/14,11:32:48,12,10,1, 11.9,1,1, -5.646, 10514.592, 385.650, 52847.249 24/12/14,11:32:48,13,10,1, 11.9,1,1, -5.646, 10514.598, 385.663, 52847.343 24/12/14,11:32:48,14,10,1, 11.9,1,1, -5.646, 10514.598, 385.653, 52847.319 24/12/14,11:32:48,15,10,1, 11.9,1,1, -5.646, 10514.608, 385.661, 52847.285 24/12/14,11:32:48,16,10,1, 11.9,1,1, -5.646, 10514.618, 385.636, 52847.277 24/12/14,11:32:48,17,10,1, 11.9,1,1, -5.646, 10514.602, 385.656, 52847.354 24/12/14,11:32:48,18,10,1, 11.9,1,1, -5.646, 10514.608, 385.644, 52847.311 24/12/14,11:32:48,19,10,1, 11.9,1,1, -5.646, 10514.597, 385.634, 52847.294 24/12/14,11:32:49,00,09,1, 11.9,1,1, -5.641, 10514.593, 385.634, 52847.294 24/12/14,11:32:49,01,09,1, 11.9,1,1, -5.641, 10514.601, 385.644, 52847.338 24/12/14,11:32:49,02,09,1, 11.9,1,1, -5.641, 10514.602, 385.652, 52847.336 24/12/14,11:32:49,03,09,1, 11.9,1,1, -5.641, 10514.575, 385.649, 52847.341 24/12/14,11:32:49,04,09,1, 11.9,1,1, -5.641, 10514.593, 385.643, 52847.301 24/12/14,11:32:49,05,09,1, 11.9,1,1, -5.641, 10514.578, 385.657, 52847.367 24/12/14,11:32:49,06,09,1, 11.9,1,1, -5.641, 10514.581, 385.662, 52847.349 24/12/14,11:32:49,07,09,1, 11.9,1,1, -5.641, 10514.583, 385.658, 52847.349 24/12/14,11:32:49,08,09,1, 11.9,1,1, -5.641, 10514.576, 385.660, 52847.343 24/12/14,11:32:49,09,09,1, 11.9,1,1, -5.641, 10514.581, 385.661, 52847.277 24/12/14,11:32:49,10,09,1, 11.9,1,1, -5.641, 10514.562, 385.654, 52847.375 24/12/14,11:32:49,11,09,1, 11.9,1,1, -5.641, 10514.549, 385.656, 52847.334 24/12/14,11:32:49,12,09,1, 11.9,1,1, -5.641, 10514.560, 385.665, 52847.269 24/12/14,11:32:49,13,09,1, 11.9,1,1, -5.641, 10514.596, 385.698, 52847.299 24/12/14,11:32:49,14,09,1, 11.9,1,1, -5.641, 10514.550, 385.681, 52847.379 24/12/14,11:32:49,15,09,1, 11.9,1,1, -5.641, 10514.588, 385.691, 52847.287 24/12/14,11:32:49,16,09,1, 11.9,1,1, -5.641, 10514.597, 385.683, 52847.337 24/12/14,11:32:49,17,09,1, 11.9,1,1, -5.641, 10514.542, 385.690, 52847.425 24/12/14,11:32:49,18,09,1, 11.9,1,1, -5.641, 10514.550, 385.715, 52847.406 24/12/14,11:32:49,19,09,1, 11.9,1,1, -5.641, 10514.563, 385.684, 52847.331 24/12/14,11:32:50,00,09,1, 11.9,1,1, -5.643, 10514.560, 385.684, 52847.331 24/12/14,11:32:50,01,09,1, 11.9,1,1, -5.643, 10514.548, 385.659, 52847.303 24/12/14,11:32:50,02,09,1, 11.9,1,1, -5.643, 10514.564, 385.675, 52847.270 24/12/14,11:32:50,03,09,1, 11.9,1,1, -5.643, 10514.540, 385.694, 52847.310 24/12/14,11:32:50,04,09,1, 11.9,1,1, -5.643, 10514.519, 385.696, 52847.285 24/12/14,11:32:50,05,09,1, 11.9,1,1, -5.643, 10514.549, 385.693, 52847.311 24/12/14,11:32:50,06,09,1, 11.9,1,1, -5.643, 10514.542, 385.671, 52847.346 24/12/14,11:32:50,07,09,1, 11.9,1,1, -5.643, 10514.540, 385.673, 52847.240 24/12/14,11:32:50,08,09,1, 11.9,1,1, -5.643, 10514.556, 385.689, 52847.290 24/12/14,11:32:50,09,09,1, 11.9,1,1, -5.643, 10514.541, 385.694, 52847.284 24/12/14,11:32:50,10,09,1, 11.9,1,1, -5.643, 10514.563, 385.709, 52847.280 24/12/14,11:32:50,11,09,1, 11.9,1,1, -5.643, 10514.558, 385.697, 52847.316 24/12/14,11:32:50,12,09,1, 11.9,1,1, -5.643, 10514.564, 385.693, 52847.305 24/12/14,11:32:50,13,09,1, 11.9,1,1, -5.643, 10514.547, 385.720, 52847.258 24/12/14,11:32:50,14,09,1, 11.9,1,1, -5.643, 10514.519, 385.682, 52847.260 24/12/14,11:32:50,15,09,1, 11.9,1,1, -5.643, 10514.554, 385.707, 52847.274 24/12/14,11:32:50,16,09,1, 11.9,1,1, -5.643, 10514.535, 385.729, 52847.267 24/12/14,11:32:50,17,09,1, 11.9,1,1, -5.643, 10514.515, 385.722, 52847.363 24/12/14,11:32:50,18,09,1, 11.9,1,1, -5.643, 10514.514, 385.711, 52847.293 24/12/14,11:32:50,19,09,1, 11.9,1,1, -5.643, 10514.513, 385.738, 52847.304 24/12/14,11:32:51,00,09,1, 11.9,1,1, -5.639, 10514.510, 385.738, 52847.304 24/12/14,11:32:51,01,09,1, 11.9,1,1, -5.639, 10514.518, 385.726, 52847.315 24/12/14,11:32:51,02,09,1, 11.9,1,1, -5.639, 10514.502, 385.723, 52847.340 24/12/14,11:32:51,03,09,1, 11.9,1,1, -5.639, 10514.491, 385.720, 52847.319 24/12/14,11:32:51,04,09,1, 11.9,1,1, -5.639, 10514.532, 385.732, 52847.312 24/12/14,11:32:51,05,09,1, 11.9,1,1, -5.639, 10514.497, 385.728, 52847.277 24/12/14,11:32:51,06,09,1, 11.9,1,1, -5.639, 10514.520, 385.738, 52847.270 24/12/14,11:32:51,07,09,1, 11.9,1,1, -5.639, 10514.476, 385.730, 52847.404 24/12/14,11:32:51,08,09,1, 11.9,1,1, -5.639, 10514.497, 385.732, 52847.299 24/12/14,11:32:51,09,09,1, 11.9,1,1, -5.639, 10514.485, 385.751, 52847.290 24/12/14,11:32:51,10,09,1, 11.9,1,1, -5.639, 10514.499, 385.724, 52847.313 24/12/14,11:32:51,11,09,1, 11.9,1,1, -5.639, 10514.483, 385.735, 52847.333 24/12/14,11:32:51,12,09,1, 11.9,1,1, -5.639, 10514.470, 385.748, 52847.306 24/12/14,11:32:51,13,09,1, 11.9,1,1, -5.639, 10514.496, 385.739, 52847.293 24/12/14,11:32:51,14,09,1, 11.9,1,1, -5.639, 10514.481, 385.741, 52847.336 24/12/14,11:32:51,15,09,1, 11.9,1,1, -5.639, 10514.454, 385.740, 52847.389 24/12/14,11:32:51,16,09,1, 11.9,1,1, -5.639, 10514.482, 385.743, 52847.345 24/12/14,11:32:51,17,09,1, 11.9,1,1, -5.639, 10514.466, 385.746, 52847.323 24/12/14,11:32:51,18,09,1, 11.9,1,1, -5.639, 10514.476, 385.742, 52847.329 24/12/14,11:32:51,19,09,1, 11.9,1,1, -5.639, 10514.476, 385.740, 52847.284 24/12/14,11:32:52,00,09,1, 11.9,1,1, -5.642, 10514.468, 385.740, 52847.284 24/12/14,11:32:52,01,09,1, 11.9,1,1, -5.642, 10514.461, 385.763, 52847.268 24/12/14,11:32:52,02,09,1, 11.9,1,1, -5.642, 10514.450, 385.748, 52847.271 24/12/14,11:32:52,03,09,1, 11.9,1,1, -5.642, 10514.453, 385.741, 52847.341 24/12/14,11:32:52,04,09,1, 11.9,1,1, -5.642, 10514.447, 385.765, 52847.287 24/12/14,11:32:52,05,09,1, 11.9,1,1, -5.642, 10514.436, 385.767, 52847.345 24/12/14,11:32:52,06,09,1, 11.9,1,1, -5.642, 10514.469, 385.765, 52847.342 24/12/14,11:32:52,07,09,1, 11.9,1,1, -5.642, 10514.426, 385.755, 52847.332 24/12/14,11:32:52,08,09,1, 11.9,1,1, -5.642, 10514.474, 385.759, 52847.282 24/12/14,11:32:52,09,09,1, 11.9,1,1, -5.642, 10514.444, 385.750, 52847.323 24/12/14,11:32:52,10,09,1, 11.9,1,1, -5.642, 10514.431, 385.743, 52847.335 24/12/14,11:32:52,11,09,1, 11.9,1,1, -5.642, 10514.450, 385.741, 52847.359 24/12/14,11:32:52,12,09,1, 11.9,1,1, -5.642, 10514.429, 385.738, 52847.275 24/12/14,11:32:52,13,09,1, 11.9,1,1, -5.642, 10514.423, 385.749, 52847.280 24/12/14,11:32:52,14,09,1, 11.9,1,1, -5.642, 10514.415, 385.752, 52847.376 24/12/14,11:32:52,15,09,1, 11.9,1,1, -5.642, 10514.420, 385.733, 52847.389 24/12/14,11:32:52,16,09,1, 11.9,1,1, -5.642, 10514.438, 385.729, 52847.321 24/12/14,11:32:52,17,09,1, 11.9,1,1, -5.642, 10514.425, 385.740, 52847.366 24/12/14,11:32:52,18,09,1, 11.9,1,1, -5.642, 10514.422, 385.744, 52847.301 24/12/14,11:32:52,19,09,1, 11.9,1,1, -5.642, 10514.434, 385.728, 52847.297 24/12/14,11:32:53,00,09,1, 11.9,1,1, -5.642, 10514.426, 385.728, 52847.297 24/12/14,11:32:53,01,09,1, 11.9,1,1, -5.642, 10514.431, 385.722, 52847.327 24/12/14,11:32:53,02,09,1, 11.9,1,1, -5.642, 10514.413, 385.727, 52847.314 24/12/14,11:32:53,03,09,1, 11.9,1,1, -5.642, 10514.432, 385.734, 52847.327 24/12/14,11:32:53,04,09,1, 11.9,1,1, -5.642, 10514.388, 385.722, 52847.314 24/12/14,11:32:53,05,09,1, 11.9,1,1, -5.642, 10514.391, 385.731, 52847.314 24/12/14,11:32:53,06,09,1, 11.9,1,1, -5.642, 10514.390, 385.720, 52847.353 24/12/14,11:32:53,07,09,1, 11.9,1,1, -5.642, 10514.397, 385.734, 52847.298 24/12/14,11:32:53,08,09,1, 11.9,1,1, -5.642, 10514.391, 385.737, 52847.362 24/12/14,11:32:53,09,09,1, 11.9,1,1, -5.642, 10514.374, 385.724, 52847.307 24/12/14,11:32:53,10,09,1, 11.9,1,1, -5.642, 10514.381, 385.733, 52847.359 24/12/14,11:32:53,11,09,1, 11.9,1,1, -5.642, 10514.396, 385.725, 52847.398 24/12/14,11:32:53,12,09,1, 11.9,1,1, -5.642, 10514.401, 385.722, 52847.290 24/12/14,11:32:53,13,09,1, 11.9,1,1, -5.642, 10514.387, 385.724, 52847.340 24/12/14,11:32:53,14,09,1, 11.9,1,1, -5.642, 10514.381, 385.722, 52847.275 24/12/14,11:32:53,15,09,1, 11.9,1,1, -5.642, 10514.366, 385.721, 52847.364 24/12/14,11:32:53,16,09,1, 11.9,1,1, -5.642, 10514.399, 385.713, 52847.265 24/12/14,11:32:53,17,09,1, 11.9,1,1, -5.642, 10514.382, 385.729, 52847.327 24/12/14,11:32:53,18,09,1, 11.9,1,1, -5.642, 10514.360, 385.718, 52847.228 24/12/14,11:32:53,19,09,1, 11.9,1,1, -5.642, 10514.379, 385.713, 52847.262 24/12/14,11:32:54,00,09,1, 11.9,1,1, -5.638, 10514.376, 385.713, 52847.262 24/12/14,11:32:54,01,09,1, 11.9,1,1, -5.638, 10514.377, 385.712, 52847.237 24/12/14,11:32:54,02,09,1, 11.9,1,1, -5.638, 10514.363, 385.726, 52847.359 24/12/14,11:32:54,03,09,1, 11.9,1,1, -5.638, 10514.369, 385.716, 52847.338 24/12/14,11:32:54,04,09,1, 11.9,1,1, -5.638, 10514.367, 385.717, 52847.333 24/12/14,11:32:54,05,09,1, 11.9,1,1, -5.638, 10514.343, 385.689, 52847.331 24/12/14,11:32:54,06,09,1, 11.9,1,1, -5.638, 10514.367, 385.685, 52847.297 24/12/14,11:32:54,07,09,1, 11.9,1,1, -5.638, 10514.360, 385.734, 52847.301 24/12/14,11:32:54,08,09,1, 11.9,1,1, -5.638, 10514.362, 385.715, 52847.309 24/12/14,11:32:54,09,09,1, 11.9,1,1, -5.638, 10514.357, 385.701, 52847.365 24/12/14,11:32:54,10,09,1, 11.9,1,1, -5.638, 10514.335, 385.691, 52847.318 24/12/14,11:32:54,11,09,1, 11.9,1,1, -5.638, 10514.329, 385.690, 52847.306 24/12/14,11:32:54,12,09,1, 11.9,1,1, -5.638, 10514.318, 385.708, 52847.281 24/12/14,11:32:54,13,09,1, 11.9,1,1, -5.638, 10514.318, 385.682, 52847.292 24/12/14,11:32:54,14,09,1, 11.9,1,1, -5.638, 10514.346, 385.700, 52847.285 24/12/14,11:32:54,15,09,1, 11.9,1,1, -5.638, 10514.328, 385.693, 52847.260 24/12/14,11:32:54,16,09,1, 11.9,1,1, -5.638, 10514.328, 385.696, 52847.295 24/12/14,11:32:54,17,09,1, 11.9,1,1, -5.638, 10514.339, 385.697, 52847.255 24/12/14,11:32:54,18,09,1, 11.9,1,1, -5.638, 10514.341, 385.680, 52847.225 24/12/14,11:32:54,19,09,1, 11.9,1,1, -5.638, 10514.335, 385.711, 52847.282 24/12/14,11:32:55,00,09,1, 11.9,1,1, -5.644, 10514.334, 385.711, 52847.282 24/12/14,11:32:55,01,09,1, 11.9,1,1, -5.644, 10514.326, 385.702, 52847.310 24/12/14,11:32:55,02,09,1, 11.9,1,1, -5.644, 10514.326, 385.681, 52847.322 24/12/14,11:32:55,03,09,1, 11.9,1,1, -5.644, 10514.310, 385.698, 52847.371 24/12/14,11:32:55,04,09,1, 11.9,1,1, -5.644, 10514.336, 385.687, 52847.285 24/12/14,11:32:55,05,09,1, 11.9,1,1, -5.644, 10514.342, 385.715, 52847.326 24/12/14,11:32:55,06,09,1, 11.9,1,1, -5.644, 10514.334, 385.706, 52847.280 24/12/14,11:32:55,07,09,1, 11.9,1,1, -5.644, 10514.321, 385.676, 52847.250 24/12/14,11:32:55,08,09,1, 11.9,1,1, -5.644, 10514.288, 385.705, 52847.316 24/12/14,11:32:55,09,09,1, 11.9,1,1, -5.644, 10514.313, 385.681, 52847.294 24/12/14,11:32:55,10,09,1, 11.9,1,1, -5.644, 10514.316, 385.708, 52847.383 24/12/14,11:32:55,11,09,1, 11.9,1,1, -5.644, 10514.317, 385.691, 52847.313 24/12/14,11:32:55,12,09,1, 11.9,1,1, -5.644, 10514.321, 385.689, 52847.280 24/12/14,11:32:55,13,09,1, 11.9,1,1, -5.644, 10514.305, 385.683, 52847.300 24/12/14,11:32:55,14,09,1, 11.9,1,1, -5.644, 10514.318, 385.677, 52847.339 24/12/14,11:32:55,15,09,1, 11.9,1,1, -5.644, 10514.314, 385.676, 52847.236 24/12/14,11:32:55,16,09,1, 11.9,1,1, -5.644, 10514.285, 385.689, 52847.359 24/12/14,11:32:55,17,09,1, 11.9,1,1, -5.644, 10514.305, 385.656, 52847.232 24/12/14,11:32:55,18,09,1, 11.9,1,1, -5.644, 10514.291, 385.687, 52847.310 24/12/14,11:32:55,19,09,1, 11.9,1,1, -5.644, 10514.318, 385.646, 52847.247 24/12/14,11:32:56,00,09,1, 11.9,1,1, -5.646, 10514.309, 385.646, 52847.247 24/12/14,11:32:56,01,09,1, 11.9,1,1, -5.646, 10514.290, 385.672, 52847.288 24/12/14,11:32:56,02,09,1, 11.9,1,1, -5.646, 10514.299, 385.671, 52847.302 24/12/14,11:32:56,03,09,1, 11.9,1,1, -5.646, 10514.288, 385.668, 52847.333 24/12/14,11:32:56,04,09,1, 11.9,1,1, -5.646, 10514.301, 385.667, 52847.217 24/12/14,11:32:56,05,09,1, 11.9,1,1, -5.646, 10514.337, 385.625, 52847.074 24/12/14,11:32:56,06,09,1, 11.9,1,1, -5.646, 10514.294, 385.644, 52847.246 24/12/14,11:32:56,07,09,1, 11.9,1,1, -5.646, 10514.282, 385.675, 52847.320 24/12/14,11:32:56,08,09,1, 11.9,1,1, -5.646, 10514.288, 385.668, 52847.320 24/12/14,11:32:56,09,09,1, 11.9,1,1, -5.646, 10514.280, 385.655, 52847.324 24/12/14,11:32:56,10,09,1, 11.9,1,1, -5.646, 10514.292, 385.681, 52847.293 24/12/14,11:32:56,11,09,1, 11.9,1,1, -5.646, 10514.303, 385.668, 52847.275 24/12/14,11:32:56,12,09,1, 11.9,1,1, -5.646, 10514.289, 385.660, 52847.316 24/12/14,11:32:56,13,09,1, 11.9,1,1, -5.646, 10514.313, 385.687, 52847.342 24/12/14,11:32:56,14,09,1, 11.9,1,1, -5.646, 10514.305, 385.674, 52847.238 24/12/14,11:32:56,15,09,1, 11.9,1,1, -5.646, 10514.328, 385.671, 52847.213 24/12/14,11:32:56,16,09,1, 11.9,1,1, -5.646, 10514.307, 385.647, 52847.282 24/12/14,11:32:56,17,09,1, 11.9,1,1, -5.646, 10514.302, 385.633, 52847.186 24/12/14,11:32:56,18,09,1, 11.9,1,1, -5.646, 10514.297, 385.672, 52847.270 24/12/14,11:32:56,19,09,1, 11.9,1,1, -5.646, 10514.284, 385.652, 52847.250 24/12/14,11:32:57,00,10,1, 11.9,1,1, -5.643, 10514.276, 385.652, 52847.250 24/12/14,11:32:57,01,10,1, 11.9,1,1, -5.643, 10514.315, 385.674, 52847.398 24/12/14,11:32:57,02,10,1, 11.9,1,1, -5.643, 10514.305, 385.675, 52847.342 24/12/14,11:32:57,03,10,1, 11.9,1,1, -5.643, 10514.274, 385.685, 52847.319 24/12/14,11:32:57,04,10,1, 11.9,1,1, -5.643, 10514.305, 385.681, 52847.377 24/12/14,11:32:57,05,10,1, 11.9,1,1, -5.643, 10514.300, 385.705, 52847.321 24/12/14,11:32:57,06,10,1, 11.9,1,1, -5.643, 10514.307, 385.691, 52847.296 24/12/14,11:32:57,07,10,1, 11.9,1,1, -5.643, 10514.302, 385.720, 52847.399 24/12/14,11:32:57,08,10,1, 11.9,1,1, -5.643, 10514.303, 385.696, 52847.354 24/12/14,11:32:57,09,10,1, 11.9,1,1, -5.643, 10514.259, 385.716, 52847.311 24/12/14,11:32:57,10,10,1, 11.9,1,1, -5.643, 10514.294, 385.710, 52847.351 24/12/14,11:32:57,11,10,1, 11.9,1,1, -5.643, 10514.286, 385.694, 52847.399 24/12/14,11:32:57,12,10,1, 11.9,1,1, -5.643, 10514.288, 385.691, 52847.321 24/12/14,11:32:57,13,10,1, 11.9,1,1, -5.643, 10514.280, 385.699, 52847.318 24/12/14,11:32:57,14,10,1, 11.9,1,1, -5.643, 10514.308, 385.696, 52847.380 24/12/14,11:32:57,15,10,1, 11.9,1,1, -5.643, 10514.287, 385.711, 52847.393 24/12/14,11:32:57,16,10,1, 11.9,1,1, -5.643, 10514.280, 385.720, 52847.375 24/12/14,11:32:57,17,10,1, 11.9,1,1, -5.643, 10514.281, 385.726, 52847.321 24/12/14,11:32:57,18,10,1, 11.9,1,1, -5.643, 10514.284, 385.698, 52847.331 24/12/14,11:32:57,19,10,1, 11.9,1,1, -5.643, 10514.283, 385.712, 52847.345 24/12/14,11:32:58,00,10,1, 12.0,1,1, -5.647, 10514.276, 385.712, 52847.345 24/12/14,11:32:58,01,10,1, 12.0,1,1, -5.647, 10514.263, 385.723, 52847.346 24/12/14,11:32:58,02,10,1, 12.0,1,1, -5.647, 10514.268, 385.735, 52847.313 24/12/14,11:32:58,03,10,1, 12.0,1,1, -5.647, 10514.274, 385.727, 52847.391 24/12/14,11:32:58,04,10,1, 12.0,1,1, -5.647, 10514.265, 385.750, 52847.464 24/12/14,11:32:58,05,10,1, 12.0,1,1, -5.647, 10514.265, 385.736, 52847.346 24/12/14,11:32:58,06,10,1, 12.0,1,1, -5.647, 10514.246, 385.772, 52847.389 24/12/14,11:32:58,07,10,1, 12.0,1,1, -5.647, 10514.236, 385.762, 52847.371 24/12/14,11:32:58,08,10,1, 12.0,1,1, -5.647, 10514.247, 385.736, 52847.357 24/12/14,11:32:58,09,10,1, 12.0,1,1, -5.647, 10514.244, 385.756, 52847.286 24/12/14,11:32:58,10,10,1, 12.0,1,1, -5.647, 10514.239, 385.755, 52847.351 24/12/14,11:32:58,11,10,1, 12.0,1,1, -5.647, 10514.243, 385.773, 52847.298 24/12/14,11:32:58,12,10,1, 12.0,1,1, -5.647, 10514.223, 385.791, 52847.436 24/12/14,11:32:58,13,10,1, 12.0,1,1, -5.647, 10514.240, 385.780, 52847.355 24/12/14,11:32:58,14,10,1, 12.0,1,1, -5.647, 10514.226, 385.771, 52847.364 24/12/14,11:32:58,15,10,1, 12.0,1,1, -5.647, 10514.229, 385.773, 52847.337 24/12/14,11:32:58,16,10,1, 12.0,1,1, -5.647, 10514.212, 385.783, 52847.346 24/12/14,11:32:58,17,10,1, 12.0,1,1, -5.647, 10514.223, 385.810, 52847.412 24/12/14,11:32:58,18,10,1, 12.0,1,1, -5.647, 10514.199, 385.795, 52847.355 24/12/14,11:32:58,19,10,1, 12.0,1,1, -5.647, 10514.216, 385.776, 52847.347 24/12/14,11:32:59,00,10,1, 11.9,1,1, -5.646, 10514.209, 385.776, 52847.347 24/12/14,11:32:59,01,10,1, 11.9,1,1, -5.646, 10514.219, 385.791, 52847.405 24/12/14,11:32:59,02,10,1, 11.9,1,1, -5.646, 10514.219, 385.832, 52847.431 24/12/14,11:32:59,03,10,1, 11.9,1,1, -5.646, 10514.194, 385.797, 52847.352 24/12/14,11:32:59,04,10,1, 11.9,1,1, -5.646, 10514.183, 385.841, 52847.339 24/12/14,11:32:59,05,10,1, 11.9,1,1, -5.646, 10514.209, 385.806, 52847.350 24/12/14,11:32:59,06,10,1, 11.9,1,1, -5.646, 10514.177, 385.824, 52847.358 24/12/14,11:32:59,07,10,1, 11.9,1,1, -5.646, 10514.208, 385.840, 52847.380 24/12/14,11:32:59,08,10,1, 11.9,1,1, -5.646, 10514.211, 385.817, 52847.414 24/12/14,11:32:59,09,10,1, 11.9,1,1, -5.646, 10514.180, 385.835, 52847.368 24/12/14,11:32:59,10,10,1, 11.9,1,1, -5.646, 10514.167, 385.819, 52847.363 24/12/14,11:32:59,11,10,1, 11.9,1,1, -5.646, 10514.180, 385.821, 52847.330 24/12/14,11:32:59,12,10,1, 11.9,1,1, -5.646, 10514.178, 385.829, 52847.327 24/12/14,11:32:59,13,10,1, 11.9,1,1, -5.646, 10514.191, 385.825, 52847.419 24/12/14,11:32:59,14,10,1, 11.9,1,1, -5.646, 10514.198, 385.843, 52847.419 24/12/14,11:32:59,15,10,1, 11.9,1,1, -5.646, 10514.177, 385.852, 52847.348 24/12/14,11:32:59,16,10,1, 11.9,1,1, -5.646, 10514.185, 385.852, 52847.417 24/12/14,11:32:59,17,10,1, 11.9,1,1, -5.646, 10514.193, 385.876, 52847.384 24/12/14,11:32:59,18,10,1, 11.9,1,1, -5.646, 10514.152, 385.850, 52847.421 24/12/14,11:32:59,19,10,1, 11.9,1,1, -5.646, 10514.160, 385.863, 52847.324 24/12/14,11:33:00,00,10,1, 11.9,1,1, -5.644, 10514.159, 385.863, 52847.324 24/12/14,11:33:00,01,10,1, 11.9,1,1, -5.644, 10514.158, 385.874, 52847.375 24/12/14,11:33:00,02,10,1, 11.9,1,1, -5.644, 10514.174, 385.837, 52847.354 24/12/14,11:33:00,03,10,1, 11.9,1,1, -5.644, 10514.145, 385.891, 52847.343 24/12/14,11:33:00,04,10,1, 11.9,1,1, -5.644, 10514.164, 385.854, 52847.342 24/12/14,11:33:00,05,10,1, 11.9,1,1, -5.644, 10514.164, 385.880, 52847.388 24/12/14,11:33:00,06,10,1, 11.9,1,1, -5.644, 10514.170, 385.868, 52847.332 24/12/14,11:33:00,07,10,1, 11.9,1,1, -5.644, 10514.168, 385.886, 52847.378 24/12/14,11:33:00,08,10,1, 11.9,1,1, -5.644, 10514.176, 385.872, 52847.271 24/12/14,11:33:00,09,10,1, 11.9,1,1, -5.644, 10514.172, 385.866, 52847.288 24/12/14,11:33:00,10,10,1, 11.9,1,1, -5.644, 10514.159, 385.898, 52847.306 24/12/14,11:33:00,11,10,1, 11.9,1,1, -5.644, 10514.147, 385.873, 52847.391 24/12/14,11:33:00,12,10,1, 11.9,1,1, -5.644, 10514.153, 385.869, 52847.344 24/12/14,11:33:00,13,10,1, 11.9,1,1, -5.644, 10514.147, 385.918, 52847.327 24/12/14,11:33:00,14,10,1, 11.9,1,1, -5.644, 10514.154, 385.940, 52847.338 24/12/14,11:33:00,15,10,1, 11.9,1,1, -5.644, 10514.143, 385.906, 52847.410 24/12/14,11:33:00,16,10,1, 11.9,1,1, -5.644, 10514.127, 385.904, 52847.389 24/12/14,11:33:00,17,10,1, 11.9,1,1, -5.644, 10514.137, 385.917, 52847.346 24/12/14,11:33:00,18,10,1, 11.9,1,1, -5.644, 10514.122, 385.901, 52847.372 24/12/14,11:33:00,19,10,1, 11.9,1,1, -5.644, 10514.125, 385.907, 52847.323 24/12/14,11:33:01,00,10,1, 11.9,1,1, -5.647, 10514.117, 385.907, 52847.323 24/12/14,11:33:01,01,10,1, 11.9,1,1, -5.647, 10514.114, 385.906, 52847.392 24/12/14,11:33:01,02,10,1, 11.9,1,1, -5.647, 10514.106, 385.922, 52847.339 24/12/14,11:33:01,03,10,1, 11.9,1,1, -5.647, 10514.104, 385.913, 52847.337 24/12/14,11:33:01,04,10,1, 11.9,1,1, -5.647, 10514.127, 385.945, 52847.331 24/12/14,11:33:01,05,10,1, 11.9,1,1, -5.647, 10514.124, 385.917, 52847.368 24/12/14,11:33:01,06,10,1, 11.9,1,1, -5.647, 10514.092, 385.936, 52847.385 24/12/14,11:33:01,07,10,1, 11.9,1,1, -5.647, 10514.099, 385.932, 52847.356 24/12/14,11:33:01,08,10,1, 11.9,1,1, -5.647, 10514.118, 385.955, 52847.375 24/12/14,11:33:01,09,10,1, 11.9,1,1, -5.647, 10514.108, 385.929, 52847.388 24/12/14,11:33:01,10,10,1, 11.9,1,1, -5.647, 10514.077, 385.956, 52847.399 24/12/14,11:33:01,11,10,1, 11.9,1,1, -5.647, 10514.097, 385.944, 52847.375 24/12/14,11:33:01,12,10,1, 11.9,1,1, -5.647, 10514.111, 385.949, 52847.385 24/12/14,11:33:01,13,10,1, 11.9,1,1, -5.647, 10514.114, 385.944, 52847.344 24/12/14,11:33:01,14,10,1, 11.9,1,1, -5.647, 10514.100, 385.955, 52847.427 24/12/14,11:33:01,15,10,1, 11.9,1,1, -5.647, 10514.102, 385.975, 52847.444 24/12/14,11:33:01,16,10,1, 11.9,1,1, -5.647, 10514.111, 385.977, 52847.419 24/12/14,11:33:01,17,10,1, 11.9,1,1, -5.647, 10514.130, 385.966, 52847.441 24/12/14,11:33:01,18,10,1, 11.9,1,1, -5.647, 10514.102, 385.973, 52847.355 24/12/14,11:33:01,19,10,1, 11.9,1,1, -5.647, 10514.104, 385.973, 52847.372 24/12/14,11:33:02,00,10,1, 11.9,1,1, -5.640, 10514.101, 385.973, 52847.372 24/12/14,11:33:02,01,10,1, 11.9,1,1, -5.640, 10514.111, 386.010, 52847.399 24/12/14,11:33:02,02,10,1, 11.9,1,1, -5.640, 10514.125, 386.005, 52847.439 24/12/14,11:33:02,03,10,1, 11.9,1,1, -5.640, 10514.123, 385.971, 52847.338 24/12/14,11:33:02,04,10,1, 11.9,1,1, -5.640, 10514.104, 385.956, 52847.331 24/12/14,11:33:02,05,10,1, 11.9,1,1, -5.640, 10514.118, 385.992, 52847.417 24/12/14,11:33:02,06,10,1, 11.9,1,1, -5.640, 10514.089, 385.986, 52847.302 24/12/14,11:33:02,07,10,1, 11.9,1,1, -5.640, 10514.105, 385.985, 52847.374 24/12/14,11:33:02,08,10,1, 11.9,1,1, -5.640, 10514.111, 385.994, 52847.367 24/12/14,11:33:02,09,10,1, 11.9,1,1, -5.640, 10514.123, 385.997, 52847.399 24/12/14,11:33:02,10,10,1, 11.9,1,1, -5.640, 10514.108, 385.980, 52847.355 24/12/14,11:33:02,11,10,1, 11.9,1,1, -5.640, 10514.103, 386.003, 52847.371 24/12/14,11:33:02,12,10,1, 11.9,1,1, -5.640, 10514.123, 385.999, 52847.415 24/12/14,11:33:02,13,10,1, 11.9,1,1, -5.640, 10514.112, 386.007, 52847.412 24/12/14,11:33:02,14,10,1, 11.9,1,1, -5.640, 10514.128, 386.010, 52847.408 24/12/14,11:33:02,15,10,1, 11.9,1,1, -5.640, 10514.121, 386.036, 52847.411 24/12/14,11:33:02,16,10,1, 11.9,1,1, -5.640, 10514.096, 386.039, 52847.407 24/12/14,11:33:02,17,10,1, 11.9,1,1, -5.640, 10514.111, 386.011, 52847.422 24/12/14,11:33:02,18,10,1, 11.9,1,1, -5.640, 10514.108, 386.022, 52847.347 24/12/14,11:33:02,19,10,1, 11.9,1,1, -5.640, 10514.097, 386.019, 52847.379 24/12/14,11:33:03,00,10,1, 11.9,1,1, -5.642, 10514.092, 386.019, 52847.379 24/12/14,11:33:03,01,10,1, 11.9,1,1, -5.642, 10514.107, 386.042, 52847.370 24/12/14,11:33:03,02,10,1, 11.9,1,1, -5.642, 10514.117, 386.048, 52847.411 24/12/14,11:33:03,03,10,1, 11.9,1,1, -5.642, 10514.089, 386.032, 52847.395 24/12/14,11:33:03,04,10,1, 11.9,1,1, -5.642, 10514.133, 386.042, 52847.378 24/12/14,11:33:03,05,10,1, 11.9,1,1, -5.642, 10514.111, 386.055, 52847.401 24/12/14,11:33:03,06,10,1, 11.9,1,1, -5.642, 10514.119, 386.050, 52847.404 24/12/14,11:33:03,07,10,1, 11.9,1,1, -5.642, 10514.116, 386.041, 52847.383 24/12/14,11:33:03,08,10,1, 11.9,1,1, -5.642, 10514.120, 386.069, 52847.422 24/12/14,11:33:03,09,10,1, 11.9,1,1, -5.642, 10514.141, 386.058, 52847.382 24/12/14,11:33:03,10,10,1, 11.9,1,1, -5.642, 10514.160, 386.050, 52847.444 24/12/14,11:33:03,11,10,1, 11.9,1,1, -5.642, 10514.126, 386.066, 52847.391 24/12/14,11:33:03,12,10,1, 11.9,1,1, -5.642, 10514.119, 386.064, 52847.406 24/12/14,11:33:03,13,10,1, 11.9,1,1, -5.642, 10514.121, 386.067, 52847.399 24/12/14,11:33:03,14,10,1, 11.9,1,1, -5.642, 10514.102, 386.053, 52847.348 24/12/14,11:33:03,15,10,1, 11.9,1,1, -5.642, 10514.113, 386.052, 52847.371 24/12/14,11:33:03,16,10,1, 11.9,1,1, -5.642, 10514.102, 386.096, 52847.456 24/12/14,11:33:03,17,10,1, 11.9,1,1, -5.642, 10514.134, 386.070, 52847.380 24/12/14,11:33:03,18,10,1, 11.9,1,1, -5.642, 10514.104, 386.071, 52847.465 24/12/14,11:33:03,19,10,1, 11.9,1,1, -5.642, 10514.112, 386.070, 52847.370 24/12/14,11:33:04,00,11,1, 11.9,1,1, -5.642, 10514.109, 386.070, 52847.370 24/12/14,11:33:04,01,11,1, 11.9,1,1, -5.642, 10514.100, 386.082, 52847.418 24/12/14,11:33:04,02,11,1, 11.9,1,1, -5.642, 10514.089, 386.094, 52847.443 24/12/14,11:33:04,03,11,1, 11.9,1,1, -5.642, 10514.092, 386.103, 52847.477 24/12/14,11:33:04,04,11,1, 11.9,1,1, -5.642, 10514.078, 386.077, 52847.395 24/12/14,11:33:04,05,11,1, 11.9,1,1, -5.642, 10514.069, 386.111, 52847.395 24/12/14,11:33:04,06,11,1, 11.9,1,1, -5.642, 10514.081, 386.088, 52847.436 24/12/14,11:33:04,07,11,1, 11.9,1,1, -5.642, 10514.089, 386.084, 52847.377 24/12/14,11:33:04,08,11,1, 11.9,1,1, -5.642, 10514.065, 386.089, 52847.420 24/12/14,11:33:04,09,11,1, 11.9,1,1, -5.642, 10514.049, 386.101, 52847.485 24/12/14,11:33:04,10,11,1, 11.9,1,1, -5.642, 10514.072, 386.103, 52847.417 24/12/14,11:33:04,11,11,1, 11.9,1,1, -5.642, 10514.073, 386.104, 52847.442 24/12/14,11:33:04,12,11,1, 11.9,1,1, -5.642, 10514.073, 386.115, 52847.359 24/12/14,11:33:04,13,11,1, 11.9,1,1, -5.642, 10514.043, 386.121, 52847.440 24/12/14,11:33:04,14,11,1, 11.9,1,1, -5.642, 10514.065, 386.125, 52847.451 24/12/14,11:33:04,15,11,1, 11.9,1,1, -5.642, 10514.049, 386.111, 52847.403 24/12/14,11:33:04,16,11,1, 11.9,1,1, -5.642, 10514.061, 386.126, 52847.415 24/12/14,11:33:04,17,11,1, 11.9,1,1, -5.642, 10514.071, 386.113, 52847.387 24/12/14,11:33:04,18,11,1, 11.9,1,1, -5.642, 10514.059, 386.117, 52847.382 24/12/14,11:33:04,19,11,1, 11.9,1,1, -5.642, 10514.053, 386.146, 52847.376 24/12/14,11:33:05,00,11,1, 11.9,1,1, -5.639, 10514.051, 386.146, 52847.376 24/12/14,11:33:05,01,11,1, 11.9,1,1, -5.639, 10514.036, 386.111, 52847.484 24/12/14,11:33:05,02,11,1, 11.9,1,1, -5.639, 10514.031, 386.166, 52847.465 24/12/14,11:33:05,03,11,1, 11.9,1,1, -5.639, 10514.046, 386.151, 52847.383 24/12/14,11:33:05,04,11,1, 11.9,1,1, -5.639, 10514.022, 386.144, 52847.451 24/12/14,11:33:05,05,11,1, 11.9,1,1, -5.639, 10514.044, 386.135, 52847.492 24/12/14,11:33:05,06,11,1, 11.9,1,1, -5.639, 10514.055, 386.135, 52847.468 24/12/14,11:33:05,07,11,1, 11.9,1,1, -5.639, 10514.025, 386.150, 52847.438 24/12/14,11:33:05,08,11,1, 11.9,1,1, -5.639, 10514.021, 386.157, 52847.522 24/12/14,11:33:05,09,11,1, 11.9,1,1, -5.639, 10514.026, 386.172, 52847.439 24/12/14,11:33:05,10,11,1, 11.9,1,1, -5.639, 10514.031, 386.167, 52847.450 24/12/14,11:33:05,11,11,1, 11.9,1,1, -5.639, 10514.018, 386.180, 52847.473 24/12/14,11:33:05,12,11,1, 11.9,1,1, -5.639, 10514.022, 386.164, 52847.418 24/12/14,11:33:05,13,11,1, 11.9,1,1, -5.639, 10514.009, 386.183, 52847.436 24/12/14,11:33:05,14,11,1, 11.9,1,1, -5.639, 10514.017, 386.151, 52847.397 24/12/14,11:33:05,15,11,1, 11.9,1,1, -5.639, 10514.007, 386.191, 52847.381 24/12/14,11:33:05,16,11,1, 11.9,1,1, -5.639, 10514.005, 386.164, 52847.402 24/12/14,11:33:05,17,11,1, 11.9,1,1, -5.639, 10514.002, 386.183, 52847.412 24/12/14,11:33:05,18,11,1, 11.9,1,1, -5.639, 10514.035, 386.201, 52847.428 24/12/14,11:33:05,19,11,1, 11.9,1,1, -5.639, 10514.014, 386.197, 52847.395 24/12/14,11:33:06,00,11,1, 11.9,1,1, -5.641, 10514.009, 386.197, 52847.395 24/12/14,11:33:06,01,11,1, 11.9,1,1, -5.641, 10514.011, 386.203, 52847.423 24/12/14,11:33:06,02,11,1, 11.9,1,1, -5.641, 10513.994, 386.186, 52847.498 24/12/14,11:33:06,03,11,1, 11.9,1,1, -5.641, 10514.020, 386.182, 52847.447 24/12/14,11:33:06,04,11,1, 11.9,1,1, -5.641, 10514.014, 386.207, 52847.481 24/12/14,11:33:06,05,11,1, 11.9,1,1, -5.641, 10514.015, 386.207, 52847.445 24/12/14,11:33:06,06,11,1, 11.9,1,1, -5.641, 10514.018, 386.200, 52847.465 24/12/14,11:33:06,07,11,1, 11.9,1,1, -5.641, 10514.009, 386.189, 52847.426 24/12/14,11:33:06,08,11,1, 11.9,1,1, -5.641, 10514.040, 386.215, 52847.472 24/12/14,11:33:06,09,11,1, 11.9,1,1, -5.641, 10514.008, 386.210, 52847.478 24/12/14,11:33:06,10,11,1, 11.9,1,1, -5.641, 10514.006, 386.211, 52847.434 24/12/14,11:33:06,11,11,1, 11.9,1,1, -5.641, 10514.011, 386.208, 52847.419 24/12/14,11:33:06,12,11,1, 11.9,1,1, -5.641, 10514.036, 386.209, 52847.443 24/12/14,11:33:06,13,11,1, 11.9,1,1, -5.641, 10513.982, 386.209, 52847.488 24/12/14,11:33:06,14,11,1, 11.9,1,1, -5.641, 10514.006, 386.230, 52847.409 24/12/14,11:33:06,15,11,1, 11.9,1,1, -5.641, 10514.008, 386.200, 52847.411 24/12/14,11:33:06,16,11,1, 11.9,1,1, -5.641, 10513.988, 386.218, 52847.445 24/12/14,11:33:06,17,11,1, 11.9,1,1, -5.641, 10514.016, 386.213, 52847.515 24/12/14,11:33:06,18,11,1, 11.9,1,1, -5.641, 10514.022, 386.205, 52847.472 24/12/14,11:33:06,19,11,1, 11.9,1,1, -5.641, 10514.015, 386.208, 52847.501 24/12/14,11:33:07,00,10,1, 11.9,1,1, -5.643, 10514.009, 386.208, 52847.501 24/12/14,11:33:07,01,10,1, 11.9,1,1, -5.643, 10513.981, 386.208, 52847.448 24/12/14,11:33:07,02,10,1, 11.9,1,1, -5.643, 10513.974, 386.190, 52847.495 24/12/14,11:33:07,03,10,1, 11.9,1,1, -5.643, 10513.991, 386.207, 52847.466 24/12/14,11:33:07,04,10,1, 11.9,1,1, -5.643, 10513.991, 386.225, 52847.436 24/12/14,11:33:07,05,10,1, 11.9,1,1, -5.643, 10513.978, 386.206, 52847.412 24/12/14,11:33:07,06,10,1, 11.9,1,1, -5.643, 10513.992, 386.209, 52847.431 24/12/14,11:33:07,07,10,1, 11.9,1,1, -5.643, 10513.982, 386.236, 52847.485 24/12/14,11:33:07,08,10,1, 11.9,1,1, -5.643, 10513.978, 386.200, 52847.445 24/12/14,11:33:07,09,10,1, 11.9,1,1, -5.643, 10513.990, 386.216, 52847.386 24/12/14,11:33:07,10,10,1, 11.9,1,1, -5.643, 10513.982, 386.224, 52847.456 24/12/14,11:33:07,11,10,1, 11.9,1,1, -5.643, 10514.002, 386.219, 52847.424 24/12/14,11:33:07,12,10,1, 11.9,1,1, -5.643, 10513.990, 386.202, 52847.462 24/12/14,11:33:07,13,10,1, 11.9,1,1, -5.643, 10513.968, 386.213, 52847.465 24/12/14,11:33:07,14,10,1, 11.9,1,1, -5.643, 10513.946, 386.213, 52847.497 24/12/14,11:33:07,15,10,1, 11.9,1,1, -5.643, 10513.966, 386.188, 52847.469 24/12/14,11:33:07,16,10,1, 11.9,1,1, -5.643, 10513.969, 386.216, 52847.434 24/12/14,11:33:07,17,10,1, 11.9,1,1, -5.643, 10514.002, 386.192, 52847.424 24/12/14,11:33:07,18,10,1, 11.9,1,1, -5.643, 10513.964, 386.203, 52847.439 24/12/14,11:33:07,19,10,1, 11.9,1,1, -5.643, 10513.972, 386.222, 52847.447 24/12/14,11:33:08,00,11,1, 11.9,1,1, -5.642, 10513.967, 386.222, 52847.447 24/12/14,11:33:08,01,11,1, 11.9,1,1, -5.642, 10513.970, 386.222, 52847.461 24/12/14,11:33:08,02,11,1, 11.9,1,1, -5.642, 10513.963, 386.222, 52847.452 24/12/14,11:33:08,03,11,1, 11.9,1,1, -5.642, 10513.977, 386.228, 52847.447 24/12/14,11:33:08,04,11,1, 11.9,1,1, -5.642, 10513.962, 386.213, 52847.416 24/12/14,11:33:08,05,11,1, 11.9,1,1, -5.642, 10513.965, 386.195, 52847.420 24/12/14,11:33:08,06,11,1, 11.9,1,1, -5.642, 10513.960, 386.236, 52847.456 24/12/14,11:33:08,07,11,1, 11.9,1,1, -5.642, 10513.958, 386.228, 52847.456 24/12/14,11:33:08,08,11,1, 11.9,1,1, -5.642, 10513.977, 386.213, 52847.427 24/12/14,11:33:08,09,11,1, 11.9,1,1, -5.642, 10513.992, 386.210, 52847.484 24/12/14,11:33:08,10,11,1, 11.9,1,1, -5.642, 10513.946, 386.205, 52847.404 24/12/14,11:33:08,11,11,1, 11.9,1,1, -5.642, 10513.963, 386.214, 52847.473 24/12/14,11:33:08,12,11,1, 11.9,1,1, -5.642, 10513.954, 386.213, 52847.485 24/12/14,11:33:08,13,11,1, 11.9,1,1, -5.642, 10513.958, 386.243, 52847.488 24/12/14,11:33:08,14,11,1, 11.9,1,1, -5.642, 10513.963, 386.220, 52847.447 24/12/14,11:33:08,15,11,1, 11.9,1,1, -5.642, 10513.971, 386.214, 52847.464 24/12/14,11:33:08,16,11,1, 11.9,1,1, -5.642, 10513.943, 386.239, 52847.435 24/12/14,11:33:08,17,11,1, 11.9,1,1, -5.642, 10513.953, 386.210, 52847.515 24/12/14,11:33:08,18,11,1, 11.9,1,1, -5.642, 10513.937, 386.187, 52847.410 24/12/14,11:33:08,19,11,1, 11.9,1,1, -5.642, 10513.949, 386.211, 52847.434 24/12/14,11:33:09,00,11,1, 11.9,1,1, -5.640, 10513.942, 386.211, 52847.434 24/12/14,11:33:09,01,11,1, 11.9,1,1, -5.640, 10513.939, 386.218, 52847.503 24/12/14,11:33:09,02,11,1, 11.9,1,1, -5.640, 10513.957, 386.208, 52847.402 24/12/14,11:33:09,03,11,1, 11.9,1,1, -5.640, 10513.951, 386.222, 52847.491 24/12/14,11:33:09,04,11,1, 11.9,1,1, -5.640, 10513.949, 386.231, 52847.434 24/12/14,11:33:09,05,11,1, 11.9,1,1, -5.640, 10513.969, 386.234, 52847.446 24/12/14,11:33:09,06,11,1, 11.9,1,1, -5.640, 10513.928, 386.215, 52847.408 24/12/14,11:33:09,07,11,1, 11.9,1,1, -5.640, 10513.954, 386.240, 52847.476 24/12/14,11:33:09,08,11,1, 11.9,1,1, -5.640, 10513.950, 386.245, 52847.432 24/12/14,11:33:09,09,11,1, 11.9,1,1, -5.640, 10513.920, 386.249, 52847.525 24/12/14,11:33:09,10,11,1, 11.9,1,1, -5.640, 10513.922, 386.220, 52847.436 24/12/14,11:33:09,11,11,1, 11.9,1,1, -5.640, 10513.894, 386.263, 52847.537 24/12/14,11:33:09,12,11,1, 11.9,1,1, -5.640, 10513.915, 386.229, 52847.442 24/12/14,11:33:09,13,11,1, 11.9,1,1, -5.640, 10513.927, 386.266, 52847.469 24/12/14,11:33:09,14,11,1, 11.9,1,1, -5.640, 10513.919, 386.276, 52847.493 24/12/14,11:33:09,15,11,1, 11.9,1,1, -5.640, 10513.937, 386.268, 52847.495 24/12/14,11:33:09,16,11,1, 11.9,1,1, -5.640, 10513.898, 386.279, 52847.418 24/12/14,11:33:09,17,11,1, 11.9,1,1, -5.640, 10513.917, 386.255, 52847.379 24/12/14,11:33:09,18,11,1, 11.9,1,1, -5.640, 10513.919, 386.299, 52847.503 24/12/14,11:33:09,19,11,1, 11.9,1,1, -5.640, 10513.943, 386.283, 52847.388 24/12/14,11:33:10,00,11,1, 11.9,1,1, -5.638, 10513.942, 386.283, 52847.388 24/12/14,11:33:10,01,11,1, 11.9,1,1, -5.638, 10513.923, 386.273, 52847.461 24/12/14,11:33:10,02,11,1, 11.9,1,1, -5.638, 10513.935, 386.284, 52847.410 24/12/14,11:33:10,03,11,1, 11.9,1,1, -5.638, 10513.925, 386.286, 52847.454 24/12/14,11:33:10,04,11,1, 11.9,1,1, -5.638, 10513.927, 386.290, 52847.430 24/12/14,11:33:10,05,11,1, 11.9,1,1, -5.638, 10513.909, 386.275, 52847.414 24/12/14,11:33:10,06,11,1, 11.9,1,1, -5.638, 10513.925, 386.318, 52847.505 24/12/14,11:33:10,07,11,1, 11.9,1,1, -5.638, 10513.900, 386.280, 52847.467 24/12/14,11:33:10,08,11,1, 11.9,1,1, -5.638, 10513.902, 386.276, 52847.456 24/12/14,11:33:10,09,11,1, 11.9,1,1, -5.638, 10513.920, 386.264, 52847.466 24/12/14,11:33:10,10,11,1, 11.9,1,1, -5.638, 10513.905, 386.310, 52847.481 24/12/14,11:33:10,11,11,1, 11.9,1,1, -5.638, 10513.919, 386.285, 52847.527 24/12/14,11:33:10,12,11,1, 11.9,1,1, -5.638, 10513.930, 386.306, 52847.511 24/12/14,11:33:10,13,11,1, 11.9,1,1, -5.638, 10513.921, 386.297, 52847.519 24/12/14,11:33:10,14,11,1, 11.9,1,1, -5.638, 10513.915, 386.306, 52847.427 24/12/14,11:33:10,15,11,1, 11.9,1,1, -5.638, 10513.921, 386.311, 52847.479 24/12/14,11:33:10,16,11,1, 11.9,1,1, -5.638, 10513.920, 386.293, 52847.454 24/12/14,11:33:10,17,11,1, 11.9,1,1, -5.638, 10513.913, 386.297, 52847.405 24/12/14,11:33:10,18,11,1, 11.9,1,1, -5.638, 10513.922, 386.298, 52847.447 24/12/14,11:33:10,19,11,1, 11.9,1,1, -5.638, 10513.923, 386.298, 52847.438 24/12/14,11:33:11,00,10,1, 11.9,1,1, -5.643, 10513.917, 386.298, 52847.438 24/12/14,11:33:11,01,10,1, 11.9,1,1, -5.643, 10513.914, 386.310, 52847.482 24/12/14,11:33:11,02,10,1, 11.9,1,1, -5.643, 10513.894, 386.293, 52847.472 24/12/14,11:33:11,03,10,1, 11.9,1,1, -5.643, 10513.920, 386.318, 52847.410 24/12/14,11:33:11,04,10,1, 11.9,1,1, -5.643, 10513.919, 386.330, 52847.498 24/12/14,11:33:11,05,10,1, 11.9,1,1, -5.643, 10513.928, 386.322, 52847.430 24/12/14,11:33:11,06,10,1, 11.9,1,1, -5.643, 10513.924, 386.292, 52847.478 24/12/14,11:33:11,07,10,1, 11.9,1,1, -5.643, 10513.956, 386.295, 52847.477 24/12/14,11:33:11,08,10,1, 11.9,1,1, -5.643, 10513.927, 386.299, 52847.516 24/12/14,11:33:11,09,10,1, 11.9,1,1, -5.643, 10513.941, 386.289, 52847.456 24/12/14,11:33:11,10,10,1, 11.9,1,1, -5.643, 10513.914, 386.291, 52847.507 24/12/14,11:33:11,11,10,1, 11.9,1,1, -5.643, 10513.916, 386.298, 52847.478 24/12/14,11:33:11,12,10,1, 11.9,1,1, -5.643, 10513.905, 386.306, 52847.456 24/12/14,11:33:11,13,10,1, 11.9,1,1, -5.643, 10513.939, 386.327, 52847.459 24/12/14,11:33:11,14,10,1, 11.9,1,1, -5.643, 10513.914, 386.326, 52847.447 24/12/14,11:33:11,15,10,1, 11.9,1,1, -5.643, 10513.950, 386.305, 52847.420 24/12/14,11:33:11,16,10,1, 11.9,1,1, -5.643, 10513.929, 386.324, 52847.390 24/12/14,11:33:11,17,10,1, 11.9,1,1, -5.643, 10513.904, 386.312, 52847.498 24/12/14,11:33:11,18,10,1, 11.9,1,1, -5.643, 10513.938, 386.312, 52847.484 24/12/14,11:33:11,19,10,1, 11.9,1,1, -5.643, 10513.933, 386.321, 52847.493 24/12/14,11:33:12,00,10,1, 11.9,1,1, -5.646, 10513.926, 386.321, 52847.493 24/12/14,11:33:12,01,10,1, 11.9,1,1, -5.646, 10513.942, 386.337, 52847.423 24/12/14,11:33:12,02,10,1, 11.9,1,1, -5.646, 10513.928, 386.358, 52847.575 24/12/14,11:33:12,03,10,1, 11.9,1,1, -5.646, 10513.927, 386.334, 52847.568 24/12/14,11:33:12,04,10,1, 11.9,1,1, -5.646, 10513.918, 386.344, 52847.513 24/12/14,11:33:12,05,10,1, 11.9,1,1, -5.646, 10513.913, 386.352, 52847.480 24/12/14,11:33:12,06,10,1, 11.9,1,1, -5.646, 10513.909, 386.336, 52847.465 24/12/14,11:33:12,07,10,1, 11.9,1,1, -5.646, 10513.919, 386.318, 52847.433 24/12/14,11:33:12,08,10,1, 11.9,1,1, -5.646, 10513.889, 386.318, 52847.410 24/12/14,11:33:12,09,10,1, 11.9,1,1, -5.646, 10513.893, 386.316, 52847.436 24/12/14,11:33:12,10,10,1, 11.9,1,1, -5.646, 10513.900, 386.349, 52847.474 24/12/14,11:33:12,11,10,1, 11.9,1,1, -5.646, 10513.878, 386.354, 52847.404 24/12/14,11:33:12,12,10,1, 11.9,1,1, -5.646, 10513.903, 386.344, 52847.474 24/12/14,11:33:12,13,10,1, 11.9,1,1, -5.646, 10513.922, 386.335, 52847.480 24/12/14,11:33:12,14,10,1, 11.9,1,1, -5.646, 10513.911, 386.352, 52847.473 24/12/14,11:33:12,15,10,1, 11.9,1,1, -5.646, 10513.922, 386.325, 52847.472 24/12/14,11:33:12,16,10,1, 11.9,1,1, -5.646, 10513.887, 386.334, 52847.502 24/12/14,11:33:12,17,10,1, 11.9,1,1, -5.646, 10513.896, 386.341, 52847.464 24/12/14,11:33:12,18,10,1, 11.9,1,1, -5.646, 10513.905, 386.362, 52847.537 24/12/14,11:33:12,19,10,1, 11.9,1,1, -5.646, 10513.909, 386.353, 52847.529 24/12/14,11:33:13,00,10,1, 11.8,1,1, -5.644, 10513.901, 386.353, 52847.529 24/12/14,11:33:13,01,10,1, 11.8,1,1, -5.644, 10513.886, 386.324, 52847.513 24/12/14,11:33:13,02,10,1, 11.8,1,1, -5.644, 10513.890, 386.336, 52847.497 24/12/14,11:33:13,03,10,1, 11.8,1,1, -5.644, 10513.884, 386.337, 52847.443 24/12/14,11:33:13,04,10,1, 11.8,1,1, -5.644, 10513.870, 386.344, 52847.547 24/12/14,11:33:13,05,10,1, 11.8,1,1, -5.644, 10513.892, 386.369, 52847.458 24/12/14,11:33:13,06,10,1, 11.8,1,1, -5.644, 10513.870, 386.359, 52847.493 24/12/14,11:33:13,07,10,1, 11.8,1,1, -5.644, 10513.874, 386.343, 52847.506 24/12/14,11:33:13,08,10,1, 11.8,1,1, -5.644, 10513.886, 386.384, 52847.568 24/12/14,11:33:13,09,10,1, 11.8,1,1, -5.644, 10513.867, 386.373, 52847.504 24/12/14,11:33:13,10,10,1, 11.8,1,1, -5.644, 10513.876, 386.336, 52847.467 24/12/14,11:33:13,11,10,1, 11.8,1,1, -5.644, 10513.874, 386.384, 52847.495 24/12/14,11:33:13,12,10,1, 11.8,1,1, -5.644, 10513.891, 386.370, 52847.464 24/12/14,11:33:13,13,10,1, 11.8,1,1, -5.644, 10513.878, 386.343, 52847.504 24/12/14,11:33:13,14,10,1, 11.8,1,1, -5.644, 10513.872, 386.376, 52847.455 24/12/14,11:33:13,15,10,1, 11.8,1,1, -5.644, 10513.857, 386.370, 52847.524 24/12/14,11:33:13,16,10,1, 11.8,1,1, -5.644, 10513.861, 386.356, 52847.453 24/12/14,11:33:13,17,10,1, 11.8,1,1, -5.644, 10513.882, 386.373, 52847.521 24/12/14,11:33:13,18,10,1, 11.8,1,1, -5.644, 10513.861, 386.395, 52847.570 24/12/14,11:33:13,19,10,1, 11.8,1,1, -5.644, 10513.851, 386.391, 52847.479 24/12/14,11:33:14,00,10,1, 11.9,1,1, -5.645, 10513.850, 386.391, 52847.479 24/12/14,11:33:14,01,10,1, 11.9,1,1, -5.645, 10513.847, 386.392, 52847.486 24/12/14,11:33:14,02,10,1, 11.9,1,1, -5.645, 10513.843, 386.370, 52847.396 24/12/14,11:33:14,03,10,1, 11.9,1,1, -5.645, 10513.836, 386.358, 52847.451 24/12/14,11:33:14,04,10,1, 11.9,1,1, -5.645, 10513.855, 386.381, 52847.461 24/12/14,11:33:14,05,10,1, 11.9,1,1, -5.645, 10513.850, 386.388, 52847.428 24/12/14,11:33:14,06,10,1, 11.9,1,1, -5.645, 10513.862, 386.377, 52847.398 24/12/14,11:33:14,07,10,1, 11.9,1,1, -5.645, 10513.849, 386.362, 52847.429 24/12/14,11:33:14,08,10,1, 11.9,1,1, -5.645, 10513.832, 386.376, 52847.433 24/12/14,11:33:14,09,10,1, 11.9,1,1, -5.645, 10513.853, 386.378, 52847.452 24/12/14,11:33:14,10,10,1, 11.9,1,1, -5.645, 10513.854, 386.410, 52847.488 24/12/14,11:33:14,11,10,1, 11.9,1,1, -5.645, 10513.873, 386.394, 52847.478 24/12/14,11:33:14,12,10,1, 11.9,1,1, -5.645, 10513.868, 386.396, 52847.455 24/12/14,11:33:14,13,10,1, 11.9,1,1, -5.645, 10513.839, 386.439, 52847.528 24/12/14,11:33:14,14,10,1, 11.9,1,1, -5.645, 10513.848, 386.405, 52847.529 24/12/14,11:33:14,15,10,1, 11.9,1,1, -5.645, 10513.845, 386.403, 52847.482 24/12/14,11:33:14,16,10,1, 11.9,1,1, -5.645, 10513.831, 386.390, 52847.406 24/12/14,11:33:14,17,10,1, 11.9,1,1, -5.645, 10513.856, 386.420, 52847.500 24/12/14,11:33:14,18,10,1, 11.9,1,1, -5.645, 10513.842, 386.402, 52847.501 24/12/14,11:33:14,19,10,1, 11.9,1,1, -5.645, 10513.854, 386.396, 52847.477 24/12/14,11:33:15,00,11,1, 12.0,1,1, -5.647, 10513.850, 386.396, 52847.477 24/12/14,11:33:15,01,11,1, 12.0,1,1, -5.647, 10513.841, 386.410, 52847.488 24/12/14,11:33:15,02,11,1, 12.0,1,1, -5.647, 10513.852, 386.395, 52847.440 24/12/14,11:33:15,03,11,1, 12.0,1,1, -5.647, 10513.850, 386.411, 52847.482 24/12/14,11:33:15,04,11,1, 12.0,1,1, -5.647, 10513.820, 386.416, 52847.505 24/12/14,11:33:15,05,11,1, 12.0,1,1, -5.647, 10513.838, 386.425, 52847.413 24/12/14,11:33:15,06,11,1, 12.0,1,1, -5.647, 10513.846, 386.443, 52847.532 24/12/14,11:33:15,07,11,1, 12.0,1,1, -5.647, 10513.815, 386.430, 52847.531 24/12/14,11:33:15,08,11,1, 12.0,1,1, -5.647, 10513.826, 386.404, 52847.466 24/12/14,11:33:15,09,11,1, 12.0,1,1, -5.647, 10513.823, 386.407, 52847.468 24/12/14,11:33:15,10,11,1, 12.0,1,1, -5.647, 10513.842, 386.426, 52847.494 24/12/14,11:33:15,11,11,1, 12.0,1,1, -5.647, 10513.829, 386.427, 52847.494 24/12/14,11:33:15,12,11,1, 12.0,1,1, -5.647, 10513.841, 386.422, 52847.453 24/12/14,11:33:15,13,11,1, 12.0,1,1, -5.647, 10513.807, 386.408, 52847.444 24/12/14,11:33:15,14,11,1, 12.0,1,1, -5.647, 10513.830, 386.415, 52847.502 24/12/14,11:33:15,15,11,1, 12.0,1,1, -5.647, 10513.797, 386.414, 52847.519 24/12/14,11:33:15,16,11,1, 12.0,1,1, -5.647, 10513.836, 386.448, 52847.523 24/12/14,11:33:15,17,11,1, 12.0,1,1, -5.647, 10513.844, 386.428, 52847.525 24/12/14,11:33:15,18,11,1, 12.0,1,1, -5.647, 10513.835, 386.440, 52847.519 24/12/14,11:33:15,19,11,1, 12.0,1,1, -5.647, 10513.842, 386.443, 52847.518 24/12/14,11:33:16,00,11,1, 11.9,1,1, -5.644, 10513.842, 386.443, 52847.518 24/12/14,11:33:16,01,11,1, 11.9,1,1, -5.644, 10513.803, 386.440, 52847.500 24/12/14,11:33:16,02,11,1, 11.9,1,1, -5.644, 10513.799, 386.440, 52847.538 24/12/14,11:33:16,03,11,1, 11.9,1,1, -5.644, 10513.798, 386.427, 52847.497 24/12/14,11:33:16,04,11,1, 11.9,1,1, -5.644, 10513.837, 386.467, 52847.491 24/12/14,11:33:16,05,11,1, 11.9,1,1, -5.644, 10513.811, 386.474, 52847.523 24/12/14,11:33:16,06,11,1, 11.9,1,1, -5.644, 10513.784, 386.441, 52847.439 24/12/14,11:33:16,07,11,1, 11.9,1,1, -5.644, 10513.799, 386.461, 52847.516 24/12/14,11:33:16,08,11,1, 11.9,1,1, -5.644, 10513.815, 386.451, 52847.485 24/12/14,11:33:16,09,11,1, 11.9,1,1, -5.644, 10513.815, 386.464, 52847.508 24/12/14,11:33:16,10,11,1, 11.9,1,1, -5.644, 10513.801, 386.450, 52847.504 24/12/14,11:33:16,11,11,1, 11.9,1,1, -5.644, 10513.798, 386.454, 52847.491 24/12/14,11:33:16,12,11,1, 11.9,1,1, -5.644, 10513.797, 386.473, 52847.528 24/12/14,11:33:16,13,11,1, 11.9,1,1, -5.644, 10513.782, 386.483, 52847.578 24/12/14,11:33:16,14,11,1, 11.9,1,1, -5.644, 10513.808, 386.467, 52847.563 24/12/14,11:33:16,15,11,1, 11.9,1,1, -5.644, 10513.802, 386.487, 52847.508 24/12/14,11:33:16,16,11,1, 11.9,1,1, -5.644, 10513.804, 386.476, 52847.498 24/12/14,11:33:16,17,11,1, 11.9,1,1, -5.644, 10513.796, 386.487, 52847.560 24/12/14,11:33:16,18,11,1, 11.9,1,1, -5.644, 10513.780, 386.494, 52847.493 24/12/14,11:33:16,19,11,1, 11.9,1,1, -5.644, 10513.796, 386.497, 52847.498 24/12/14,11:33:17,00,10,1, 11.9,1,1, -5.646, 10513.792, 386.497, 52847.498 24/12/14,11:33:17,01,10,1, 11.9,1,1, -5.646, 10513.783, 386.472, 52847.515 24/12/14,11:33:17,02,10,1, 11.9,1,1, -5.646, 10513.785, 386.496, 52847.534 24/12/14,11:33:17,03,10,1, 11.9,1,1, -5.646, 10513.778, 386.521, 52847.595 24/12/14,11:33:17,04,10,1, 11.9,1,1, -5.646, 10513.783, 386.530, 52847.526 24/12/14,11:33:17,05,10,1, 11.9,1,1, -5.646, 10513.775, 386.515, 52847.515 24/12/14,11:33:17,06,10,1, 11.9,1,1, -5.646, 10513.782, 386.476, 52847.472 24/12/14,11:33:17,07,10,1, 11.9,1,1, -5.646, 10513.783, 386.504, 52847.515 24/12/14,11:33:17,08,10,1, 11.9,1,1, -5.646, 10513.779, 386.499, 52847.504 24/12/14,11:33:17,09,10,1, 11.9,1,1, -5.646, 10513.786, 386.515, 52847.571 24/12/14,11:33:17,10,10,1, 11.9,1,1, -5.646, 10513.775, 386.551, 52847.519 24/12/14,11:33:17,11,10,1, 11.9,1,1, -5.646, 10513.781, 386.523, 52847.540 24/12/14,11:33:17,12,10,1, 11.9,1,1, -5.646, 10513.793, 386.528, 52847.524 24/12/14,11:33:17,13,10,1, 11.9,1,1, -5.646, 10513.778, 386.530, 52847.530 24/12/14,11:33:17,14,10,1, 11.9,1,1, -5.646, 10513.765, 386.506, 52847.478 24/12/14,11:33:17,15,10,1, 11.9,1,1, -5.646, 10513.766, 386.516, 52847.516 24/12/14,11:33:17,16,10,1, 11.9,1,1, -5.646, 10513.758, 386.533, 52847.568 24/12/14,11:33:17,17,10,1, 11.9,1,1, -5.646, 10513.770, 386.535, 52847.503 24/12/14,11:33:17,18,10,1, 11.9,1,1, -5.646, 10513.781, 386.541, 52847.533 24/12/14,11:33:17,19,10,1, 11.9,1,1, -5.646, 10513.782, 386.512, 52847.465 24/12/14,11:33:18,00,10,1, 11.9,1,1, -5.644, 10513.775, 386.512, 52847.465 24/12/14,11:33:18,01,10,1, 11.9,1,1, -5.644, 10513.783, 386.548, 52847.600 24/12/14,11:33:18,02,10,1, 11.9,1,1, -5.644, 10513.794, 386.511, 52847.592 24/12/14,11:33:18,03,10,1, 11.9,1,1, -5.644, 10513.756, 386.546, 52847.521 24/12/14,11:33:18,04,10,1, 11.9,1,1, -5.644, 10513.770, 386.516, 52847.591 24/12/14,11:33:18,05,10,1, 11.9,1,1, -5.644, 10513.772, 386.543, 52847.553 24/12/14,11:33:18,06,10,1, 11.9,1,1, -5.644, 10513.758, 386.537, 52847.593 24/12/14,11:33:18,07,10,1, 11.9,1,1, -5.644, 10513.749, 386.528, 52847.504 24/12/14,11:33:18,08,10,1, 11.9,1,1, -5.644, 10513.785, 386.528, 52847.561 24/12/14,11:33:18,09,10,1, 11.9,1,1, -5.644, 10513.782, 386.522, 52847.520 24/12/14,11:33:18,10,10,1, 11.9,1,1, -5.644, 10513.766, 386.534, 52847.506 24/12/14,11:33:18,11,10,1, 11.9,1,1, -5.644, 10513.782, 386.536, 52847.518 24/12/14,11:33:18,12,10,1, 11.9,1,1, -5.644, 10513.767, 386.540, 52847.534 24/12/14,11:33:18,13,10,1, 11.9,1,1, -5.644, 10513.748, 386.529, 52847.615 24/12/14,11:33:18,14,10,1, 11.9,1,1, -5.644, 10513.774, 386.516, 52847.518 24/12/14,11:33:18,15,10,1, 11.9,1,1, -5.644, 10513.757, 386.525, 52847.501 24/12/14,11:33:18,16,10,1, 11.9,1,1, -5.644, 10513.744, 386.508, 52847.557 24/12/14,11:33:18,17,10,1, 11.9,1,1, -5.644, 10513.763, 386.529, 52847.547 24/12/14,11:33:18,18,10,1, 11.9,1,1, -5.644, 10513.788, 386.539, 52847.552 24/12/14,11:33:18,19,10,1, 11.9,1,1, -5.644, 10513.758, 386.516, 52847.481 24/12/14,11:33:19,00,10,1, 12.0,1,1, -5.645, 10513.750, 386.516, 52847.481 24/12/14,11:33:19,01,10,1, 12.0,1,1, -5.645, 10513.781, 386.515, 52847.471 24/12/14,11:33:19,02,10,1, 12.0,1,1, -5.645, 10513.755, 386.550, 52847.615 24/12/14,11:33:19,03,10,1, 12.0,1,1, -5.645, 10513.774, 386.517, 52847.466 24/12/14,11:33:19,04,10,1, 12.0,1,1, -5.645, 10513.756, 386.511, 52847.532 24/12/14,11:33:19,05,10,1, 12.0,1,1, -5.645, 10513.751, 386.524, 52847.492 24/12/14,11:33:19,06,10,1, 12.0,1,1, -5.645, 10513.768, 386.544, 52847.593 24/12/14,11:33:19,07,10,1, 12.0,1,1, -5.645, 10513.757, 386.499, 52847.543 24/12/14,11:33:19,08,10,1, 12.0,1,1, -5.645, 10513.759, 386.512, 52847.580 24/12/14,11:33:19,09,10,1, 12.0,1,1, -5.645, 10513.752, 386.509, 52847.564 24/12/14,11:33:19,10,10,1, 12.0,1,1, -5.645, 10513.762, 386.519, 52847.575 24/12/14,11:33:19,11,10,1, 12.0,1,1, -5.645, 10513.739, 386.515, 52847.480 24/12/14,11:33:19,12,10,1, 12.0,1,1, -5.645, 10513.782, 386.524, 52847.516 24/12/14,11:33:19,13,10,1, 12.0,1,1, -5.645, 10513.784, 386.526, 52847.506 24/12/14,11:33:19,14,10,1, 12.0,1,1, -5.645, 10513.747, 386.538, 52847.548 24/12/14,11:33:19,15,10,1, 12.0,1,1, -5.645, 10513.771, 386.536, 52847.506 24/12/14,11:33:19,16,10,1, 12.0,1,1, -5.645, 10513.751, 386.542, 52847.576 24/12/14,11:33:19,17,10,1, 12.0,1,1, -5.645, 10513.741, 386.502, 52847.547 24/12/14,11:33:19,18,10,1, 12.0,1,1, -5.645, 10513.767, 386.514, 52847.483 24/12/14,11:33:19,19,10,1, 12.0,1,1, -5.645, 10513.767, 386.521, 52847.502 24/12/14,11:33:20,00,10,1, 11.9,1,1, -5.645, 10513.759, 386.521, 52847.502 24/12/14,11:33:20,01,10,1, 11.9,1,1, -5.645, 10513.763, 386.531, 52847.507 24/12/14,11:33:20,02,10,1, 11.9,1,1, -5.645, 10513.768, 386.517, 52847.543 24/12/14,11:33:20,03,10,1, 11.9,1,1, -5.645, 10513.744, 386.501, 52847.490 24/12/14,11:33:20,04,10,1, 11.9,1,1, -5.645, 10513.767, 386.510, 52847.543 24/12/14,11:33:20,05,10,1, 11.9,1,1, -5.645, 10513.749, 386.519, 52847.540 24/12/14,11:33:20,06,10,1, 11.9,1,1, -5.645, 10513.739, 386.502, 52847.542 24/12/14,11:33:20,07,10,1, 11.9,1,1, -5.645, 10513.760, 386.520, 52847.537 24/12/14,11:33:20,08,10,1, 11.9,1,1, -5.645, 10513.739, 386.513, 52847.570 24/12/14,11:33:20,09,10,1, 11.9,1,1, -5.645, 10513.765, 386.501, 52847.552 24/12/14,11:33:20,10,10,1, 11.9,1,1, -5.645, 10513.767, 386.533, 52847.550 24/12/14,11:33:20,11,10,1, 11.9,1,1, -5.645, 10513.767, 386.515, 52847.458 24/12/14,11:33:20,12,10,1, 11.9,1,1, -5.645, 10513.761, 386.522, 52847.439 24/12/14,11:33:20,13,10,1, 11.9,1,1, -5.645, 10513.770, 386.516, 52847.555 24/12/14,11:33:20,14,10,1, 11.9,1,1, -5.645, 10513.765, 386.510, 52847.502 24/12/14,11:33:20,15,10,1, 11.9,1,1, -5.645, 10513.778, 386.549, 52847.588 24/12/14,11:33:20,16,10,1, 11.9,1,1, -5.645, 10513.757, 386.534, 52847.523 24/12/14,11:33:20,17,10,1, 11.9,1,1, -5.645, 10513.798, 386.523, 52847.517 24/12/14,11:33:20,18,10,1, 11.9,1,1, -5.645, 10513.769, 386.532, 52847.568 24/12/14,11:33:20,19,10,1, 11.9,1,1, -5.645, 10513.759, 386.516, 52847.533 24/12/14,11:33:21,00,10,1, 12.0,1,1, -5.643, 10513.759, 386.516, 52847.533 24/12/14,11:33:21,01,10,1, 12.0,1,1, -5.643, 10513.761, 386.510, 52847.507 24/12/14,11:33:21,02,10,1, 12.0,1,1, -5.643, 10513.767, 386.510, 52847.517 24/12/14,11:33:21,03,10,1, 12.0,1,1, -5.643, 10513.789, 386.505, 52847.548 24/12/14,11:33:21,04,10,1, 12.0,1,1, -5.643, 10513.762, 386.518, 52847.510 24/12/14,11:33:21,05,10,1, 12.0,1,1, -5.643, 10513.778, 386.493, 52847.483 24/12/14,11:33:21,06,10,1, 12.0,1,1, -5.643, 10513.787, 386.503, 52847.528 24/12/14,11:33:21,07,10,1, 12.0,1,1, -5.643, 10513.777, 386.526, 52847.592 24/12/14,11:33:21,08,10,1, 12.0,1,1, -5.643, 10513.776, 386.498, 52847.507 24/12/14,11:33:21,09,10,1, 12.0,1,1, -5.643, 10513.790, 386.472, 52847.499 24/12/14,11:33:21,10,10,1, 12.0,1,1, -5.643, 10513.779, 386.507, 52847.517 24/12/14,11:33:21,11,10,1, 12.0,1,1, -5.643, 10513.807, 386.511, 52847.486 24/12/14,11:33:21,12,10,1, 12.0,1,1, -5.643, 10513.810, 386.484, 52847.504 24/12/14,11:33:21,13,10,1, 12.0,1,1, -5.643, 10513.782, 386.509, 52847.563 24/12/14,11:33:21,14,10,1, 12.0,1,1, -5.643, 10513.781, 386.492, 52847.591 24/12/14,11:33:21,15,10,1, 12.0,1,1, -5.643, 10513.800, 386.507, 52847.544 24/12/14,11:33:21,16,10,1, 12.0,1,1, -5.643, 10513.799, 386.516, 52847.570 24/12/14,11:33:21,17,10,1, 12.0,1,1, -5.643, 10513.790, 386.527, 52847.610 24/12/14,11:33:21,18,10,1, 12.0,1,1, -5.643, 10513.807, 386.514, 52847.620 24/12/14,11:33:21,19,10,1, 12.0,1,1, -5.643, 10513.818, 386.510, 52847.567 24/12/14,11:33:22,00,10,1, 11.9,1,1, -5.645, 10513.817, 386.510, 52847.567 24/12/14,11:33:22,01,10,1, 11.9,1,1, -5.645, 10513.821, 386.501, 52847.523 24/12/14,11:33:22,02,10,1, 11.9,1,1, -5.645, 10513.822, 386.512, 52847.515 24/12/14,11:33:22,03,10,1, 11.9,1,1, -5.645, 10513.834, 386.481, 52847.314 24/12/14,11:33:22,04,10,1, 11.9,1,1, -5.645, 10513.820, 386.496, 52847.449 24/12/14,11:33:22,05,10,1, 11.9,1,1, -5.645, 10513.797, 386.489, 52847.428 24/12/14,11:33:22,06,10,1, 11.9,1,1, -5.645, 10513.789, 386.519, 52847.498 24/12/14,11:33:22,07,10,1, 11.9,1,1, -5.645, 10513.812, 386.537, 52847.543 24/12/14,11:33:22,08,10,1, 11.9,1,1, -5.645, 10513.787, 386.531, 52847.504 24/12/14,11:33:22,09,10,1, 11.9,1,1, -5.645, 10513.825, 386.512, 52847.556 24/12/14,11:33:22,10,10,1, 11.9,1,1, -5.645, 10513.812, 386.547, 52847.566 24/12/14,11:33:22,11,10,1, 11.9,1,1, -5.645, 10513.826, 386.526, 52847.546 24/12/14,11:33:22,12,10,1, 11.9,1,1, -5.645, 10513.782, 386.521, 52847.558 24/12/14,11:33:22,13,10,1, 11.9,1,1, -5.645, 10513.812, 386.527, 52847.551 24/12/14,11:33:22,14,10,1, 11.9,1,1, -5.645, 10513.813, 386.534, 52847.584 24/12/14,11:33:22,15,10,1, 11.9,1,1, -5.645, 10513.817, 386.543, 52847.598 24/12/14,11:33:22,16,10,1, 11.9,1,1, -5.645, 10513.810, 386.546, 52847.566 24/12/14,11:33:22,17,10,1, 11.9,1,1, -5.645, 10513.809, 386.545, 52847.522 24/12/14,11:33:22,18,10,1, 11.9,1,1, -5.645, 10513.788, 386.565, 52847.532 24/12/14,11:33:22,19,10,1, 11.9,1,1, -5.645, 10513.788, 386.569, 52847.534 24/12/14,11:33:23,00,10,1, 11.9,1,1, -5.645, 10513.784, 386.569, 52847.534 24/12/14,11:33:23,01,10,1, 11.9,1,1, -5.645, 10513.805, 386.572, 52847.502 24/12/14,11:33:23,02,10,1, 11.9,1,1, -5.645, 10513.803, 386.543, 52847.638 24/12/14,11:33:23,03,10,1, 11.9,1,1, -5.645, 10513.816, 386.586, 52847.573 24/12/14,11:33:23,04,10,1, 11.9,1,1, -5.645, 10513.796, 386.582, 52847.568 24/12/14,11:33:23,05,10,1, 11.9,1,1, -5.645, 10513.786, 386.590, 52847.504 24/12/14,11:33:23,06,10,1, 11.9,1,1, -5.645, 10513.836, 386.570, 52847.469 24/12/14,11:33:23,07,10,1, 11.9,1,1, -5.645, 10513.813, 386.570, 52847.568 24/12/14,11:33:23,08,10,1, 11.9,1,1, -5.645, 10513.808, 386.552, 52847.536 24/12/14,11:33:23,09,10,1, 11.9,1,1, -5.645, 10513.809, 386.603, 52847.596 24/12/14,11:33:23,10,10,1, 11.9,1,1, -5.645, 10513.811, 386.586, 52847.553 24/12/14,11:33:23,11,10,1, 11.9,1,1, -5.645, 10513.822, 386.596, 52847.568 24/12/14,11:33:23,12,10,1, 11.9,1,1, -5.645, 10513.807, 386.616, 52847.596 24/12/14,11:33:23,13,10,1, 11.9,1,1, -5.645, 10513.811, 386.603, 52847.557 24/12/14,11:33:23,14,10,1, 11.9,1,1, -5.645, 10513.812, 386.612, 52847.600 24/12/14,11:33:23,15,10,1, 11.9,1,1, -5.645, 10513.803, 386.583, 52847.578 24/12/14,11:33:23,16,10,1, 11.9,1,1, -5.645, 10513.797, 386.595, 52847.591 24/12/14,11:33:23,17,10,1, 11.9,1,1, -5.645, 10513.785, 386.580, 52847.577 24/12/14,11:33:23,18,10,1, 11.9,1,1, -5.645, 10513.825, 386.622, 52847.585 24/12/14,11:33:23,19,10,1, 11.9,1,1, -5.645, 10513.824, 386.589, 52847.610 24/12/14,11:33:24,00,10,1, 11.9,1,1, -5.642, 10513.817, 386.589, 52847.610 24/12/14,11:33:24,01,10,1, 11.9,1,1, -5.642, 10513.807, 386.603, 52847.576 24/12/14,11:33:24,02,10,1, 11.9,1,1, -5.642, 10513.801, 386.563, 52847.464 24/12/14,11:33:24,03,10,1, 11.9,1,1, -5.642, 10513.821, 386.593, 52847.563 24/12/14,11:33:24,04,10,1, 11.9,1,1, -5.642, 10513.806, 386.610, 52847.585 24/12/14,11:33:24,05,10,1, 11.9,1,1, -5.642, 10513.818, 386.601, 52847.561 24/12/14,11:33:24,06,10,1, 11.9,1,1, -5.642, 10513.800, 386.599, 52847.618 24/12/14,11:33:24,07,10,1, 11.9,1,1, -5.642, 10513.770, 386.592, 52847.544 24/12/14,11:33:24,08,10,1, 11.9,1,1, -5.642, 10513.807, 386.599, 52847.586 24/12/14,11:33:24,09,10,1, 11.9,1,1, -5.642, 10513.809, 386.589, 52847.616 24/12/14,11:33:24,10,10,1, 11.9,1,1, -5.642, 10513.794, 386.607, 52847.655 24/12/14,11:33:24,11,10,1, 11.9,1,1, -5.642, 10513.810, 386.586, 52847.643 24/12/14,11:33:24,12,10,1, 11.9,1,1, -5.642, 10513.827, 386.616, 52847.583 24/12/14,11:33:24,13,10,1, 11.9,1,1, -5.642, 10513.820, 386.613, 52847.616 24/12/14,11:33:24,14,10,1, 11.9,1,1, -5.642, 10513.783, 386.620, 52847.560 24/12/14,11:33:24,15,10,1, 11.9,1,1, -5.642, 10513.799, 386.619, 52847.624 24/12/14,11:33:24,16,10,1, 11.9,1,1, -5.642, 10513.789, 386.581, 52847.564 24/12/14,11:33:24,17,10,1, 11.9,1,1, -5.642, 10513.805, 386.605, 52847.568 24/12/14,11:33:24,18,10,1, 11.9,1,1, -5.642, 10513.784, 386.598, 52847.575 24/12/14,11:33:24,19,10,1, 11.9,1,1, -5.642, 10513.772, 386.615, 52847.608 24/12/14,11:33:25,00,10,1, 11.9,1,1, -5.640, 10513.767, 386.615, 52847.608 24/12/14,11:33:25,01,10,1, 11.9,1,1, -5.640, 10513.798, 386.632, 52847.545 24/12/14,11:33:25,02,10,1, 11.9,1,1, -5.640, 10513.802, 386.641, 52847.606 24/12/14,11:33:25,03,10,1, 11.9,1,1, -5.640, 10513.786, 386.639, 52847.656 24/12/14,11:33:25,04,10,1, 11.9,1,1, -5.640, 10513.791, 386.632, 52847.604 24/12/14,11:33:25,05,10,1, 11.9,1,1, -5.640, 10513.816, 386.635, 52847.582 24/12/14,11:33:25,06,10,1, 11.9,1,1, -5.640, 10513.810, 386.627, 52847.602 24/12/14,11:33:25,07,10,1, 11.9,1,1, -5.640, 10513.785, 386.606, 52847.577 24/12/14,11:33:25,08,10,1, 11.9,1,1, -5.640, 10513.796, 386.649, 52847.607 24/12/14,11:33:25,09,10,1, 11.9,1,1, -5.640, 10513.804, 386.635, 52847.628 24/12/14,11:33:25,10,10,1, 11.9,1,1, -5.640, 10513.826, 386.658, 52847.598 24/12/14,11:33:25,11,10,1, 11.9,1,1, -5.640, 10513.806, 386.632, 52847.628 24/12/14,11:33:25,12,10,1, 11.9,1,1, -5.640, 10513.795, 386.667, 52847.639 24/12/14,11:33:25,13,10,1, 11.9,1,1, -5.640, 10513.809, 386.647, 52847.583 24/12/14,11:33:25,14,10,1, 11.9,1,1, -5.640, 10513.807, 386.647, 52847.571 24/12/14,11:33:25,15,10,1, 11.9,1,1, -5.640, 10513.815, 386.661, 52847.562 24/12/14,11:33:25,16,10,1, 11.9,1,1, -5.640, 10513.814, 386.679, 52847.616 24/12/14,11:33:25,17,10,1, 11.9,1,1, -5.640, 10513.855, 386.661, 52847.589 24/12/14,11:33:25,18,10,1, 11.9,1,1, -5.640, 10513.821, 386.669, 52847.591 24/12/14,11:33:25,19,10,1, 11.9,1,1, -5.640, 10513.825, 386.690, 52847.658 24/12/14,11:33:26,00,10,1, 12.0,1,1, -5.643, 10513.817, 386.690, 52847.658 24/12/14,11:33:26,01,10,1, 12.0,1,1, -5.643, 10513.835, 386.714, 52847.616 24/12/14,11:33:26,02,10,1, 12.0,1,1, -5.643, 10513.805, 386.687, 52847.695 24/12/14,11:33:26,03,10,1, 12.0,1,1, -5.643, 10513.817, 386.709, 52847.620 24/12/14,11:33:26,04,10,1, 12.0,1,1, -5.643, 10513.836, 386.692, 52847.623 24/12/14,11:33:26,05,10,1, 12.0,1,1, -5.643, 10513.828, 386.689, 52847.659 24/12/14,11:33:26,06,10,1, 12.0,1,1, -5.643, 10513.815, 386.709, 52847.685 24/12/14,11:33:26,07,10,1, 12.0,1,1, -5.643, 10513.848, 386.699, 52847.691 24/12/14,11:33:26,08,10,1, 12.0,1,1, -5.643, 10513.850, 386.714, 52847.671 24/12/14,11:33:26,09,10,1, 12.0,1,1, -5.643, 10513.854, 386.680, 52847.641 24/12/14,11:33:26,10,10,1, 12.0,1,1, -5.643, 10513.839, 386.705, 52847.657 24/12/14,11:33:26,11,10,1, 12.0,1,1, -5.643, 10513.875, 386.715, 52847.606 24/12/14,11:33:26,12,10,1, 12.0,1,1, -5.643, 10513.860, 386.692, 52847.578 24/12/14,11:33:26,13,10,1, 12.0,1,1, -5.643, 10513.851, 386.682, 52847.565 24/12/14,11:33:26,14,10,1, 12.0,1,1, -5.643, 10513.845, 386.705, 52847.582 24/12/14,11:33:26,15,10,1, 12.0,1,1, -5.643, 10513.859, 386.731, 52847.647 24/12/14,11:33:26,16,10,1, 12.0,1,1, -5.643, 10513.853, 386.717, 52847.640 24/12/14,11:33:26,17,10,1, 12.0,1,1, -5.643, 10513.885, 386.690, 52847.655 24/12/14,11:33:26,18,10,1, 12.0,1,1, -5.643, 10513.871, 386.702, 52847.591 24/12/14,11:33:26,19,10,1, 12.0,1,1, -5.643, 10513.878, 386.698, 52847.620 24/12/14,11:33:27,00,10,1, 11.9,1,1, -5.646, 10513.875, 386.698, 52847.620 24/12/14,11:33:27,01,10,1, 11.9,1,1, -5.646, 10513.888, 386.704, 52847.658 24/12/14,11:33:27,02,10,1, 11.9,1,1, -5.646, 10513.887, 386.691, 52847.619 24/12/14,11:33:27,03,10,1, 11.9,1,1, -5.646, 10513.863, 386.718, 52847.705 24/12/14,11:33:27,04,10,1, 11.9,1,1, -5.646, 10513.873, 386.725, 52847.680 24/12/14,11:33:27,05,10,1, 11.9,1,1, -5.646, 10513.889, 386.715, 52847.754 24/12/14,11:33:27,06,10,1, 11.9,1,1, -5.646, 10513.901, 386.733, 52847.638 24/12/14,11:33:27,07,10,1, 11.9,1,1, -5.646, 10513.888, 386.699, 52847.664 24/12/14,11:33:27,08,10,1, 11.9,1,1, -5.646, 10513.875, 386.716, 52847.647 24/12/14,11:33:27,09,10,1, 11.9,1,1, -5.646, 10513.908, 386.727, 52847.627 24/12/14,11:33:27,10,10,1, 11.9,1,1, -5.646, 10513.890, 386.727, 52847.638 24/12/14,11:33:27,11,10,1, 11.9,1,1, -5.646, 10513.887, 386.709, 52847.599 24/12/14,11:33:27,12,10,1, 11.9,1,1, -5.646, 10513.899, 386.710, 52847.664 24/12/14,11:33:27,13,10,1, 11.9,1,1, -5.646, 10513.882, 386.701, 52847.673 24/12/14,11:33:27,14,10,1, 11.9,1,1, -5.646, 10513.890, 386.712, 52847.554 24/12/14,11:33:27,15,10,1, 11.9,1,1, -5.646, 10513.893, 386.718, 52847.601 24/12/14,11:33:27,16,10,1, 11.9,1,1, -5.646, 10513.877, 386.710, 52847.626 24/12/14,11:33:27,17,10,1, 11.9,1,1, -5.646, 10513.918, 386.748, 52847.623 24/12/14,11:33:27,18,10,1, 11.9,1,1, -5.646, 10513.927, 386.751, 52847.695 24/12/14,11:33:27,19,10,1, 11.9,1,1, -5.646, 10513.908, 386.745, 52847.704 24/12/14,11:33:28,00,10,1, 11.9,1,1, -5.642, 10513.901, 386.745, 52847.704 24/12/14,11:33:28,01,10,1, 11.9,1,1, -5.642, 10513.926, 386.764, 52847.698 24/12/14,11:33:28,02,10,1, 11.9,1,1, -5.642, 10513.884, 386.745, 52847.645 24/12/14,11:33:28,03,10,1, 11.9,1,1, -5.642, 10513.910, 386.753, 52847.656 24/12/14,11:33:28,04,10,1, 11.9,1,1, -5.642, 10513.894, 386.763, 52847.737 24/12/14,11:33:28,05,10,1, 11.9,1,1, -5.642, 10513.876, 386.751, 52847.673 24/12/14,11:33:28,06,10,1, 11.9,1,1, -5.642, 10513.883, 386.770, 52847.693 24/12/14,11:33:28,07,10,1, 11.9,1,1, -5.642, 10513.929, 386.814, 52847.634 24/12/14,11:33:28,08,10,1, 11.9,1,1, -5.642, 10513.925, 386.797, 52847.659 24/12/14,11:33:28,09,10,1, 11.9,1,1, -5.642, 10513.909, 386.774, 52847.712 24/12/14,11:33:28,10,10,1, 11.9,1,1, -5.642, 10513.923, 386.780, 52847.572 24/12/14,11:33:28,11,10,1, 11.9,1,1, -5.642, 10513.918, 386.791, 52847.615 24/12/14,11:33:28,12,10,1, 11.9,1,1, -5.642, 10513.920, 386.816, 52847.716 24/12/14,11:33:28,13,10,1, 11.9,1,1, -5.642, 10513.901, 386.791, 52847.633 24/12/14,11:33:28,14,10,1, 11.9,1,1, -5.642, 10513.935, 386.831, 52847.615 24/12/14,11:33:28,15,10,1, 11.9,1,1, -5.642, 10513.938, 386.820, 52847.666 24/12/14,11:33:28,16,10,1, 11.9,1,1, -5.642, 10513.905, 386.831, 52847.699 24/12/14,11:33:28,17,10,1, 11.9,1,1, -5.642, 10513.908, 386.814, 52847.693 24/12/14,11:33:28,18,10,1, 11.9,1,1, -5.642, 10513.933, 386.838, 52847.693 24/12/14,11:33:28,19,10,1, 11.9,1,1, -5.642, 10513.914, 386.827, 52847.762 24/12/14,11:33:29,00,10,1, 12.0,1,1, -5.640, 10513.909, 386.827, 52847.762 24/12/14,11:33:29,01,10,1, 12.0,1,1, -5.640, 10513.936, 386.854, 52847.743 24/12/14,11:33:29,02,10,1, 12.0,1,1, -5.640, 10513.901, 386.844, 52847.668 24/12/14,11:33:29,03,10,1, 12.0,1,1, -5.640, 10513.936, 386.864, 52847.684 24/12/14,11:33:29,04,10,1, 12.0,1,1, -5.640, 10513.935, 386.850, 52847.743 24/12/14,11:33:29,05,10,1, 12.0,1,1, -5.640, 10513.936, 386.846, 52847.717 24/12/14,11:33:29,06,10,1, 12.0,1,1, -5.640, 10513.950, 386.841, 52847.631 24/12/14,11:33:29,07,10,1, 12.0,1,1, -5.640, 10513.947, 386.879, 52847.695 24/12/14,11:33:29,08,10,1, 12.0,1,1, -5.640, 10513.923, 386.865, 52847.725 24/12/14,11:33:29,09,10,1, 12.0,1,1, -5.640, 10513.940, 386.867, 52847.654 24/12/14,11:33:29,10,10,1, 12.0,1,1, -5.640, 10513.961, 386.872, 52847.694 24/12/14,11:33:29,11,10,1, 12.0,1,1, -5.640, 10513.944, 386.864, 52847.771 24/12/14,11:33:29,12,10,1, 12.0,1,1, -5.640, 10513.965, 386.883, 52847.733 24/12/14,11:33:29,13,10,1, 12.0,1,1, -5.640, 10513.946, 386.863, 52847.630 24/12/14,11:33:29,14,10,1, 12.0,1,1, -5.640, 10513.925, 386.854, 52847.741 24/12/14,11:33:29,15,10,1, 12.0,1,1, -5.640, 10513.956, 386.835, 52847.701 24/12/14,11:33:29,16,10,1, 12.0,1,1, -5.640, 10513.971, 386.837, 52847.781 24/12/14,11:33:29,17,10,1, 12.0,1,1, -5.640, 10513.952, 386.876, 52847.683 24/12/14,11:33:29,18,10,1, 12.0,1,1, -5.640, 10513.945, 386.863, 52847.694 24/12/14,11:33:29,19,10,1, 12.0,1,1, -5.640, 10513.915, 386.864, 52847.685 24/12/14,11:33:30,00,11,1, 11.9,1,1, -5.644, 10513.909, 386.864, 52847.685 24/12/14,11:33:30,01,11,1, 11.9,1,1, -5.644, 10513.952, 386.868, 52847.706 24/12/14,11:33:30,02,11,1, 11.9,1,1, -5.644, 10513.967, 386.885, 52847.732 24/12/14,11:33:30,03,11,1, 11.9,1,1, -5.644, 10513.957, 386.869, 52847.732 24/12/14,11:33:30,04,11,1, 11.9,1,1, -5.644, 10513.953, 386.874, 52847.730 24/12/14,11:33:30,05,11,1, 11.9,1,1, -5.644, 10513.925, 386.841, 52847.668 24/12/14,11:33:30,06,11,1, 11.9,1,1, -5.644, 10513.942, 386.855, 52847.640 24/12/14,11:33:30,07,11,1, 11.9,1,1, -5.644, 10513.931, 386.873, 52847.714 24/12/14,11:33:30,08,11,1, 11.9,1,1, -5.644, 10513.918, 386.876, 52847.712 24/12/14,11:33:30,09,11,1, 11.9,1,1, -5.644, 10513.936, 386.872, 52847.650 24/12/14,11:33:30,10,11,1, 11.9,1,1, -5.644, 10513.943, 386.877, 52847.677 24/12/14,11:33:30,11,11,1, 11.9,1,1, -5.644, 10513.943, 386.862, 52847.676 24/12/14,11:33:30,12,11,1, 11.9,1,1, -5.644, 10513.937, 386.851, 52847.710 24/12/14,11:33:30,13,11,1, 11.9,1,1, -5.644, 10513.932, 386.884, 52847.753 24/12/14,11:33:30,14,11,1, 11.9,1,1, -5.644, 10513.926, 386.869, 52847.730 24/12/14,11:33:30,15,11,1, 11.9,1,1, -5.644, 10513.949, 386.879, 52847.763 24/12/14,11:33:30,16,11,1, 11.9,1,1, -5.644, 10513.910, 386.879, 52847.744 24/12/14,11:33:30,17,11,1, 11.9,1,1, -5.644, 10513.948, 386.888, 52847.704 24/12/14,11:33:30,18,11,1, 11.9,1,1, -5.644, 10513.927, 386.884, 52847.766 24/12/14,11:33:30,19,11,1, 11.9,1,1, -5.644, 10513.941, 386.894, 52847.684 24/12/14,11:33:31,00,11,1, 12.0,1,1, -5.648, 10513.934, 386.894, 52847.684 24/12/14,11:33:31,01,11,1, 12.0,1,1, -5.648, 10513.924, 386.886, 52847.749 24/12/14,11:33:31,02,11,1, 12.0,1,1, -5.648, 10513.942, 386.896, 52847.734 24/12/14,11:33:31,03,11,1, 12.0,1,1, -5.648, 10513.932, 386.883, 52847.659 24/12/14,11:33:31,04,11,1, 12.0,1,1, -5.648, 10513.917, 386.898, 52847.743 24/12/14,11:33:31,05,11,1, 12.0,1,1, -5.648, 10513.934, 386.914, 52847.706 24/12/14,11:33:31,06,11,1, 12.0,1,1, -5.648, 10513.939, 386.908, 52847.625 24/12/14,11:33:31,07,11,1, 12.0,1,1, -5.648, 10513.924, 386.904, 52847.703 24/12/14,11:33:31,08,11,1, 12.0,1,1, -5.648, 10513.923, 386.901, 52847.685 24/12/14,11:33:31,09,11,1, 12.0,1,1, -5.648, 10513.930, 386.902, 52847.791 24/12/14,11:33:31,10,11,1, 12.0,1,1, -5.648, 10513.940, 386.900, 52847.751 24/12/14,11:33:31,11,11,1, 12.0,1,1, -5.648, 10513.916, 386.878, 52847.721 24/12/14,11:33:31,12,11,1, 12.0,1,1, -5.648, 10513.942, 386.908, 52847.803 24/12/14,11:33:31,13,11,1, 12.0,1,1, -5.648, 10513.941, 386.936, 52847.734 24/12/14,11:33:31,14,11,1, 12.0,1,1, -5.648, 10513.901, 386.901, 52847.790 24/12/14,11:33:31,15,11,1, 12.0,1,1, -5.648, 10513.909, 386.880, 52847.715 24/12/14,11:33:31,16,11,1, 12.0,1,1, -5.648, 10513.927, 386.923, 52847.695 24/12/14,11:33:31,17,11,1, 12.0,1,1, -5.648, 10513.920, 386.921, 52847.725 24/12/14,11:33:31,18,11,1, 12.0,1,1, -5.648, 10513.952, 386.924, 52847.704 24/12/14,11:33:31,19,11,1, 12.0,1,1, -5.648, 10513.936, 386.905, 52847.688 24/12/14,11:33:32,00,10,1, 12.0,1,1, -5.645, 10513.934, 386.905, 52847.688 24/12/14,11:33:32,01,10,1, 12.0,1,1, -5.645, 10513.952, 386.928, 52847.685 24/12/14,11:33:32,02,10,1, 12.0,1,1, -5.645, 10513.949, 386.895, 52847.659 24/12/14,11:33:32,03,10,1, 12.0,1,1, -5.645, 10513.965, 386.915, 52847.716 24/12/14,11:33:32,04,10,1, 12.0,1,1, -5.645, 10513.943, 386.909, 52847.749 24/12/14,11:33:32,05,10,1, 12.0,1,1, -5.645, 10513.919, 386.911, 52847.806 24/12/14,11:33:32,06,10,1, 12.0,1,1, -5.645, 10513.952, 386.936, 52847.729 24/12/14,11:33:32,07,10,1, 12.0,1,1, -5.645, 10513.965, 386.918, 52847.802 24/12/14,11:33:32,08,10,1, 12.0,1,1, -5.645, 10513.946, 386.929, 52847.770 24/12/14,11:33:32,09,10,1, 12.0,1,1, -5.645, 10513.912, 386.904, 52847.837 24/12/14,11:33:32,10,10,1, 12.0,1,1, -5.645, 10513.969, 386.932, 52847.738 24/12/14,11:33:32,11,10,1, 12.0,1,1, -5.645, 10513.940, 386.916, 52847.787 24/12/14,11:33:32,12,10,1, 12.0,1,1, -5.645, 10513.946, 386.927, 52847.793 24/12/14,11:33:32,13,10,1, 12.0,1,1, -5.645, 10513.959, 386.941, 52847.720 24/12/14,11:33:32,14,10,1, 12.0,1,1, -5.645, 10513.933, 386.942, 52847.754 24/12/14,11:33:32,15,10,1, 12.0,1,1, -5.645, 10513.958, 386.951, 52847.758 24/12/14,11:33:32,16,10,1, 12.0,1,1, -5.645, 10513.961, 386.945, 52847.755 24/12/14,11:33:32,17,10,1, 12.0,1,1, -5.645, 10513.977, 386.948, 52847.757 24/12/14,11:33:32,18,10,1, 12.0,1,1, -5.645, 10513.955, 386.939, 52847.760 24/12/14,11:33:32,19,10,1, 12.0,1,1, -5.645, 10513.967, 386.947, 52847.698 24/12/14,11:33:33,00,10,1, 11.8,1,1, -5.644, 10513.959, 386.947, 52847.698 24/12/14,11:33:33,01,10,1, 11.8,1,1, -5.644, 10513.993, 386.961, 52847.764 24/12/14,11:33:33,02,10,1, 11.8,1,1, -5.644, 10513.963, 386.992, 52847.839 24/12/14,11:33:33,03,10,1, 11.8,1,1, -5.644, 10514.005, 386.973, 52847.801 24/12/14,11:33:33,04,10,1, 11.8,1,1, -5.644, 10513.984, 386.950, 52847.760 24/12/14,11:33:33,05,10,1, 11.8,1,1, -5.644, 10513.990, 386.956, 52847.847 24/12/14,11:33:33,06,10,1, 11.8,1,1, -5.644, 10513.961, 386.952, 52847.816 24/12/14,11:33:33,07,10,1, 11.8,1,1, -5.644, 10513.968, 386.965, 52847.772 24/12/14,11:33:33,08,10,1, 11.8,1,1, -5.644, 10513.968, 386.945, 52847.784 24/12/14,11:33:33,09,10,1, 11.8,1,1, -5.644, 10513.995, 386.969, 52847.867 24/12/14,11:33:33,10,10,1, 11.8,1,1, -5.644, 10513.996, 386.967, 52847.850 24/12/14,11:33:33,11,10,1, 11.8,1,1, -5.644, 10514.001, 386.977, 52847.807 24/12/14,11:33:33,12,10,1, 11.8,1,1, -5.644, 10513.997, 386.966, 52847.764 24/12/14,11:33:33,13,10,1, 11.8,1,1, -5.644, 10514.019, 386.957, 52847.698 24/12/14,11:33:33,14,10,1, 11.8,1,1, -5.644, 10514.033, 386.993, 52847.654 24/12/14,11:33:33,15,10,1, 11.8,1,1, -5.644, 10514.003, 386.985, 52847.734 24/12/14,11:33:33,16,10,1, 11.8,1,1, -5.644, 10514.032, 386.988, 52847.789 24/12/14,11:33:33,17,10,1, 11.8,1,1, -5.644, 10514.013, 386.983, 52847.845 24/12/14,11:33:33,18,10,1, 11.8,1,1, -5.644, 10514.024, 386.983, 52847.741 24/12/14,11:33:33,19,10,1, 11.8,1,1, -5.644, 10514.048, 386.982, 52847.785 24/12/14,11:33:34,00,11,1, 11.9,1,1, -5.646, 10514.042, 386.982, 52847.785 24/12/14,11:33:34,01,11,1, 11.9,1,1, -5.646, 10514.047, 386.995, 52847.818 24/12/14,11:33:34,02,11,1, 11.9,1,1, -5.646, 10514.033, 386.976, 52847.759 24/12/14,11:33:34,03,11,1, 11.9,1,1, -5.646, 10514.043, 386.987, 52847.781 24/12/14,11:33:34,04,11,1, 11.9,1,1, -5.646, 10514.043, 386.992, 52847.829 24/12/14,11:33:34,05,11,1, 11.9,1,1, -5.646, 10514.022, 386.967, 52847.815 24/12/14,11:33:34,06,11,1, 11.9,1,1, -5.646, 10514.043, 386.957, 52847.729 24/12/14,11:33:34,07,11,1, 11.9,1,1, -5.646, 10514.027, 386.982, 52847.799 24/12/14,11:33:34,08,11,1, 11.9,1,1, -5.646, 10514.043, 386.990, 52847.766 24/12/14,11:33:34,09,11,1, 11.9,1,1, -5.646, 10514.012, 386.975, 52847.823 24/12/14,11:33:34,10,11,1, 11.9,1,1, -5.646, 10514.013, 386.979, 52847.783 24/12/14,11:33:34,11,11,1, 11.9,1,1, -5.646, 10514.029, 386.986, 52847.790 24/12/14,11:33:34,12,11,1, 11.9,1,1, -5.646, 10514.036, 386.992, 52847.717 24/12/14,11:33:34,13,11,1, 11.9,1,1, -5.646, 10514.028, 387.008, 52847.764 24/12/14,11:33:34,14,11,1, 11.9,1,1, -5.646, 10514.069, 387.005, 52847.747 24/12/14,11:33:34,15,11,1, 11.9,1,1, -5.646, 10514.033, 386.993, 52847.836 24/12/14,11:33:34,16,11,1, 11.9,1,1, -5.646, 10514.028, 387.007, 52847.846 24/12/14,11:33:34,17,11,1, 11.9,1,1, -5.646, 10514.033, 387.014, 52847.833 24/12/14,11:33:34,18,11,1, 11.9,1,1, -5.646, 10514.038, 387.018, 52847.861 24/12/14,11:33:34,19,11,1, 11.9,1,1, -5.646, 10514.040, 386.989, 52847.891 24/12/14,11:33:35,00,10,1, 11.9,1,1, -5.646, 10514.034, 386.989, 52847.891 24/12/14,11:33:35,01,10,1, 11.9,1,1, -5.646, 10514.062, 387.016, 52847.821 24/12/14,11:33:35,02,10,1, 11.9,1,1, -5.646, 10514.048, 387.000, 52847.807 24/12/14,11:33:35,03,10,1, 11.9,1,1, -5.646, 10514.034, 387.003, 52847.893 24/12/14,11:33:35,04,10,1, 11.9,1,1, -5.646, 10514.053, 387.010, 52847.836 24/12/14,11:33:35,05,10,1, 11.9,1,1, -5.646, 10514.040, 387.049, 52847.895 24/12/14,11:33:35,06,10,1, 11.9,1,1, -5.646, 10514.047, 387.033, 52847.821 24/12/14,11:33:35,07,10,1, 11.9,1,1, -5.646, 10514.048, 387.024, 52847.782 24/12/14,11:33:35,08,10,1, 11.9,1,1, -5.646, 10514.075, 387.022, 52847.807 24/12/14,11:33:35,09,10,1, 11.9,1,1, -5.646, 10514.055, 387.004, 52847.743 24/12/14,11:33:35,10,10,1, 11.9,1,1, -5.646, 10514.078, 387.032, 52847.877 24/12/14,11:33:35,11,10,1, 11.9,1,1, -5.646, 10514.050, 387.047, 52847.814 24/12/14,11:33:35,12,10,1, 11.9,1,1, -5.646, 10514.065, 387.052, 52847.876 24/12/14,11:33:35,13,10,1, 11.9,1,1, -5.646, 10514.064, 387.037, 52847.885 24/12/14,11:33:35,14,10,1, 11.9,1,1, -5.646, 10514.049, 387.045, 52847.879 24/12/14,11:33:35,15,10,1, 11.9,1,1, -5.646, 10514.052, 387.045, 52847.809 24/12/14,11:33:35,16,10,1, 11.9,1,1, -5.646, 10514.061, 387.045, 52847.775 24/12/14,11:33:35,17,10,1, 11.9,1,1, -5.646, 10514.084, 387.025, 52847.762 24/12/14,11:33:35,18,10,1, 11.9,1,1, -5.646, 10514.083, 387.054, 52847.881 24/12/14,11:33:35,19,10,1, 11.9,1,1, -5.646, 10514.073, 387.011, 52847.836 24/12/14,11:33:36,00,10,1, 11.9,1,1, -5.648, 10514.067, 387.011, 52847.836 24/12/14,11:33:36,01,10,1, 11.9,1,1, -5.648, 10514.084, 386.994, 52847.823 24/12/14,11:33:36,02,10,1, 11.9,1,1, -5.648, 10514.063, 387.026, 52847.826 24/12/14,11:33:36,03,10,1, 11.9,1,1, -5.648, 10514.085, 387.019, 52847.848 24/12/14,11:33:36,04,10,1, 11.9,1,1, -5.648, 10514.060, 387.022, 52847.873 24/12/14,11:33:36,05,10,1, 11.9,1,1, -5.648, 10514.093, 387.026, 52847.784 24/12/14,11:33:36,06,10,1, 11.9,1,1, -5.648, 10514.061, 386.998, 52847.794 24/12/14,11:33:36,07,10,1, 11.9,1,1, -5.648, 10514.082, 387.012, 52847.806 24/12/14,11:33:36,08,10,1, 11.9,1,1, -5.648, 10514.094, 387.027, 52847.703 24/12/14,11:33:36,09,10,1, 11.9,1,1, -5.648, 10514.065, 387.018, 52847.784 24/12/14,11:33:36,10,10,1, 11.9,1,1, -5.648, 10514.078, 387.010, 52847.789 24/12/14,11:33:36,11,10,1, 11.9,1,1, -5.648, 10514.065, 387.024, 52847.777 24/12/14,11:33:36,12,10,1, 11.9,1,1, -5.648, 10514.080, 387.031, 52847.834 24/12/14,11:33:36,13,10,1, 11.9,1,1, -5.648, 10514.073, 387.007, 52847.837 24/12/14,11:33:36,14,10,1, 11.9,1,1, -5.648, 10514.072, 387.034, 52847.782 24/12/14,11:33:36,15,10,1, 11.9,1,1, -5.648, 10514.089, 387.040, 52847.866 24/12/14,11:33:36,16,10,1, 11.9,1,1, -5.648, 10514.085, 387.052, 52847.825 24/12/14,11:33:36,17,10,1, 11.9,1,1, -5.648, 10514.077, 387.047, 52847.831 24/12/14,11:33:36,18,10,1, 11.9,1,1, -5.648, 10514.063, 387.031, 52847.824 24/12/14,11:33:36,19,10,1, 11.9,1,1, -5.648, 10514.096, 387.047, 52847.795 24/12/14,11:33:37,00,10,1, 11.9,1,1, -5.641, 10514.092, 387.047, 52847.795 24/12/14,11:33:37,01,10,1, 11.9,1,1, -5.641, 10514.078, 387.058, 52847.865 24/12/14,11:33:37,02,10,1, 11.9,1,1, -5.641, 10514.082, 387.041, 52847.814 24/12/14,11:33:37,03,10,1, 11.9,1,1, -5.641, 10514.080, 387.057, 52847.848 24/12/14,11:33:37,04,10,1, 11.9,1,1, -5.641, 10514.077, 387.062, 52847.849 24/12/14,11:33:37,05,10,1, 11.9,1,1, -5.641, 10514.088, 387.053, 52847.796 24/12/14,11:33:37,06,10,1, 11.9,1,1, -5.641, 10514.094, 387.053, 52847.745 24/12/14,11:33:37,07,10,1, 11.9,1,1, -5.641, 10514.086, 387.051, 52847.763 24/12/14,11:33:37,08,10,1, 11.9,1,1, -5.641, 10514.089, 387.071, 52847.742 24/12/14,11:33:37,09,10,1, 11.9,1,1, -5.641, 10514.100, 387.074, 52847.767 24/12/14,11:33:37,10,10,1, 11.9,1,1, -5.641, 10514.091, 387.072, 52847.770 24/12/14,11:33:37,11,10,1, 11.9,1,1, -5.641, 10514.068, 387.095, 52847.781 24/12/14,11:33:37,12,10,1, 11.9,1,1, -5.641, 10514.091, 387.052, 52847.818 24/12/14,11:33:37,13,10,1, 11.9,1,1, -5.641, 10514.093, 387.104, 52847.908 24/12/14,11:33:37,14,10,1, 11.9,1,1, -5.641, 10514.096, 387.069, 52847.868 24/12/14,11:33:37,15,10,1, 11.9,1,1, -5.641, 10514.102, 387.081, 52847.901 24/12/14,11:33:37,16,10,1, 11.9,1,1, -5.641, 10514.118, 387.071, 52847.917 24/12/14,11:33:37,17,10,1, 11.9,1,1, -5.641, 10514.101, 387.067, 52847.866 24/12/14,11:33:37,18,10,1, 11.9,1,1, -5.641, 10514.093, 387.082, 52847.864 24/12/14,11:33:37,19,10,1, 11.9,1,1, -5.641, 10514.084, 387.065, 52847.931 24/12/14,11:33:38,00,10,1, 11.9,1,1, -5.643, 10514.076, 387.065, 52847.931 24/12/14,11:33:38,01,10,1, 11.9,1,1, -5.643, 10514.098, 387.086, 52847.849 24/12/14,11:33:38,02,10,1, 11.9,1,1, -5.643, 10514.112, 387.090, 52847.846 24/12/14,11:33:38,03,10,1, 11.9,1,1, -5.643, 10514.092, 387.079, 52847.815 24/12/14,11:33:38,04,10,1, 11.9,1,1, -5.643, 10514.089, 387.076, 52847.871 24/12/14,11:33:38,05,10,1, 11.9,1,1, -5.643, 10514.102, 387.068, 52847.842 24/12/14,11:33:38,06,10,1, 11.9,1,1, -5.643, 10514.103, 387.082, 52847.809 24/12/14,11:33:38,07,10,1, 11.9,1,1, -5.643, 10514.112, 387.088, 52847.837 24/12/14,11:33:38,08,10,1, 11.9,1,1, -5.643, 10514.117, 387.077, 52847.898 24/12/14,11:33:38,09,10,1, 11.9,1,1, -5.643, 10514.095, 387.073, 52847.778 24/12/14,11:33:38,10,10,1, 11.9,1,1, -5.643, 10514.123, 387.099, 52847.927 24/12/14,11:33:38,11,10,1, 11.9,1,1, -5.643, 10514.111, 387.092, 52847.867 24/12/14,11:33:38,12,10,1, 11.9,1,1, -5.643, 10514.101, 387.102, 52847.843 24/12/14,11:33:38,13,10,1, 11.9,1,1, -5.643, 10514.137, 387.084, 52847.894 24/12/14,11:33:38,14,10,1, 11.9,1,1, -5.643, 10514.103, 387.088, 52847.918 24/12/14,11:33:38,15,10,1, 11.9,1,1, -5.643, 10514.120, 387.067, 52847.810 24/12/14,11:33:38,16,10,1, 11.9,1,1, -5.643, 10514.131, 387.078, 52847.824 24/12/14,11:33:38,17,10,1, 11.9,1,1, -5.643, 10514.149, 387.083, 52847.769 24/12/14,11:33:38,18,10,1, 11.9,1,1, -5.643, 10514.121, 387.049, 52847.875 24/12/14,11:33:38,19,10,1, 11.9,1,1, -5.643, 10514.153, 387.079, 52847.864 24/12/14,11:33:39,00,10,1, 11.9,1,1, -5.644, 10514.151, 387.079, 52847.864 24/12/14,11:33:39,01,10,1, 11.9,1,1, -5.644, 10514.116, 387.061, 52847.836 24/12/14,11:33:39,02,10,1, 11.9,1,1, -5.644, 10514.145, 387.041, 52847.841 24/12/14,11:33:39,03,10,1, 11.9,1,1, -5.644, 10514.158, 387.082, 52847.871 24/12/14,11:33:39,04,10,1, 11.9,1,1, -5.644, 10514.134, 387.059, 52847.803 24/12/14,11:33:39,05,10,1, 11.9,1,1, -5.644, 10514.156, 387.052, 52847.847 24/12/14,11:33:39,06,10,1, 11.9,1,1, -5.644, 10514.148, 387.073, 52847.934 24/12/14,11:33:39,07,10,1, 11.9,1,1, -5.644, 10514.149, 387.048, 52847.902 24/12/14,11:33:39,08,10,1, 11.9,1,1, -5.644, 10514.125, 387.075, 52847.927 24/12/14,11:33:39,09,10,1, 11.9,1,1, -5.644, 10514.179, 387.052, 52847.918 24/12/14,11:33:39,10,10,1, 11.9,1,1, -5.644, 10514.165, 387.068, 52847.990 24/12/14,11:33:39,11,10,1, 11.9,1,1, -5.644, 10514.176, 387.055, 52847.849 24/12/14,11:33:39,12,10,1, 11.9,1,1, -5.644, 10514.177, 387.047, 52847.898 24/12/14,11:33:39,13,10,1, 11.9,1,1, -5.644, 10514.186, 387.039, 52847.972 24/12/14,11:33:39,14,10,1, 11.9,1,1, -5.644, 10514.172, 387.033, 52847.883 24/12/14,11:33:39,15,10,1, 11.9,1,1, -5.644, 10514.185, 387.048, 52847.892 24/12/14,11:33:39,16,10,1, 11.9,1,1, -5.644, 10514.179, 387.033, 52847.857 24/12/14,11:33:39,17,10,1, 11.9,1,1, -5.644, 10514.192, 387.019, 52847.831 24/12/14,11:33:39,18,10,1, 11.9,1,1, -5.644, 10514.201, 387.018, 52847.789 24/12/14,11:33:39,19,10,1, 11.9,1,1, -5.644, 10514.183, 387.015, 52847.925 24/12/14,11:33:40,00,10,1, 11.8,1,1, -5.643, 10514.176, 387.015, 52847.925 24/12/14,11:33:40,01,10,1, 11.8,1,1, -5.643, 10514.196, 387.023, 52847.827 24/12/14,11:33:40,02,10,1, 11.8,1,1, -5.643, 10514.225, 386.994, 52847.874 24/12/14,11:33:40,03,10,1, 11.8,1,1, -5.643, 10514.181, 387.001, 52847.974 24/12/14,11:33:40,04,10,1, 11.8,1,1, -5.643, 10514.207, 386.987, 52847.909 24/12/14,11:33:40,05,10,1, 11.8,1,1, -5.643, 10514.207, 387.013, 52847.997 24/12/14,11:33:40,06,10,1, 11.8,1,1, -5.643, 10514.208, 387.000, 52847.953 24/12/14,11:33:40,07,10,1, 11.8,1,1, -5.643, 10514.223, 386.990, 52847.849 24/12/14,11:33:40,08,10,1, 11.8,1,1, -5.643, 10514.212, 387.023, 52847.969 24/12/14,11:33:40,09,10,1, 11.8,1,1, -5.643, 10514.184, 386.982, 52847.921 24/12/14,11:33:40,10,10,1, 11.8,1,1, -5.643, 10514.197, 386.997, 52847.935 24/12/14,11:33:40,11,10,1, 11.8,1,1, -5.643, 10514.201, 386.991, 52847.881 24/12/14,11:33:40,12,10,1, 11.8,1,1, -5.643, 10514.203, 386.976, 52847.871 24/12/14,11:33:40,13,10,1, 11.8,1,1, -5.643, 10514.197, 386.968, 52847.865 24/12/14,11:33:40,14,10,1, 11.8,1,1, -5.643, 10514.202, 386.965, 52847.835 24/12/14,11:33:40,15,10,1, 11.8,1,1, -5.643, 10514.211, 386.990, 52847.835 24/12/14,11:33:40,16,10,1, 11.8,1,1, -5.643, 10514.226, 387.009, 52847.877 24/12/14,11:33:40,17,10,1, 11.8,1,1, -5.643, 10514.209, 387.000, 52847.918 24/12/14,11:33:40,18,10,1, 11.8,1,1, -5.643, 10514.205, 387.022, 52847.943 24/12/14,11:33:40,19,10,1, 11.8,1,1, -5.643, 10514.188, 386.993, 52847.954 24/12/14,11:33:41,00,10,1, 12.0,1,1, -5.647, 10514.184, 386.993, 52847.954 24/12/14,11:33:41,01,10,1, 12.0,1,1, -5.647, 10514.208, 387.008, 52847.874 24/12/14,11:33:41,02,10,1, 12.0,1,1, -5.647, 10514.202, 386.972, 52847.911 24/12/14,11:33:41,03,10,1, 12.0,1,1, -5.647, 10514.227, 386.981, 52847.873 24/12/14,11:33:41,04,10,1, 12.0,1,1, -5.647, 10514.215, 387.023, 52847.920 24/12/14,11:33:41,05,10,1, 12.0,1,1, -5.647, 10514.203, 387.007, 52847.948 24/12/14,11:33:41,06,10,1, 12.0,1,1, -5.647, 10514.197, 387.004, 52847.953 24/12/14,11:33:41,07,10,1, 12.0,1,1, -5.647, 10514.223, 387.008, 52847.880 24/12/14,11:33:41,08,10,1, 12.0,1,1, -5.647, 10514.251, 386.990, 52847.927 24/12/14,11:33:41,09,10,1, 12.0,1,1, -5.647, 10514.243, 386.986, 52847.961 24/12/14,11:33:41,10,10,1, 12.0,1,1, -5.647, 10514.239, 387.008, 52847.988 24/12/14,11:33:41,11,10,1, 12.0,1,1, -5.647, 10514.233, 386.981, 52847.873 24/12/14,11:33:41,12,10,1, 12.0,1,1, -5.647, 10514.249, 386.982, 52847.856 24/12/14,11:33:41,13,10,1, 12.0,1,1, -5.647, 10514.247, 386.990, 52847.932 24/12/14,11:33:41,14,10,1, 12.0,1,1, -5.647, 10514.268, 386.989, 52847.920 24/12/14,11:33:41,15,10,1, 12.0,1,1, -5.647, 10514.237, 386.999, 52847.923 24/12/14,11:33:41,16,10,1, 12.0,1,1, -5.647, 10514.263, 386.991, 52847.909 24/12/14,11:33:41,17,10,1, 12.0,1,1, -5.647, 10514.251, 386.980, 52847.953 24/12/14,11:33:41,18,10,1, 12.0,1,1, -5.647, 10514.275, 386.988, 52847.935 24/12/14,11:33:41,19,10,1, 12.0,1,1, -5.647, 10514.254, 386.987, 52847.921 24/12/14,11:33:42,00,10,1, 11.9,1,1, -5.647, 10514.251, 386.987, 52847.921 24/12/14,11:33:42,01,10,1, 11.9,1,1, -5.647, 10514.276, 386.991, 52847.872 24/12/14,11:33:42,02,10,1, 11.9,1,1, -5.647, 10514.278, 387.000, 52847.906 24/12/14,11:33:42,03,10,1, 11.9,1,1, -5.647, 10514.303, 386.997, 52847.899 24/12/14,11:33:42,04,10,1, 11.9,1,1, -5.647, 10514.300, 386.985, 52847.952 24/12/14,11:33:42,05,10,1, 11.9,1,1, -5.647, 10514.291, 387.012, 52848.005 24/12/14,11:33:42,06,10,1, 11.9,1,1, -5.647, 10514.276, 386.971, 52847.986 24/12/14,11:33:42,07,10,1, 11.9,1,1, -5.647, 10514.291, 386.984, 52847.960 24/12/14,11:33:42,08,10,1, 11.9,1,1, -5.647, 10514.310, 386.975, 52847.925 24/12/14,11:33:42,09,10,1, 11.9,1,1, -5.647, 10514.285, 387.009, 52847.893 24/12/14,11:33:42,10,10,1, 11.9,1,1, -5.647, 10514.327, 386.971, 52847.958 24/12/14,11:33:42,11,10,1, 11.9,1,1, -5.647, 10514.296, 386.978, 52847.983 24/12/14,11:33:42,12,10,1, 11.9,1,1, -5.647, 10514.337, 386.984, 52848.047 24/12/14,11:33:42,13,10,1, 11.9,1,1, -5.647, 10514.338, 386.977, 52847.915 24/12/14,11:33:42,14,10,1, 11.9,1,1, -5.647, 10514.347, 386.970, 52847.893 24/12/14,11:33:42,15,10,1, 11.9,1,1, -5.647, 10514.354, 386.976, 52847.925 24/12/14,11:33:42,16,10,1, 11.9,1,1, -5.647, 10514.355, 387.003, 52847.994 24/12/14,11:33:42,17,10,1, 11.9,1,1, -5.647, 10514.355, 386.979, 52847.936 24/12/14,11:33:42,18,10,1, 11.9,1,1, -5.647, 10514.360, 386.982, 52848.040 24/12/14,11:33:42,19,10,1, 11.9,1,1, -5.647, 10514.392, 386.970, 52847.981 24/12/14,11:33:43,00,10,1, 11.9,1,1, -5.641, 10514.385, 386.970, 52847.981 24/12/14,11:33:43,01,10,1, 11.9,1,1, -5.641, 10514.359, 386.974, 52847.984 24/12/14,11:33:43,02,10,1, 11.9,1,1, -5.641, 10514.383, 386.973, 52847.957 24/12/14,11:33:43,03,10,1, 11.9,1,1, -5.641, 10514.385, 386.982, 52848.059 24/12/14,11:33:43,04,10,1, 11.9,1,1, -5.641, 10514.380, 386.988, 52848.089 24/12/14,11:33:43,05,10,1, 11.9,1,1, -5.641, 10514.392, 386.993, 52848.047 24/12/14,11:33:43,06,10,1, 11.9,1,1, -5.641, 10514.403, 386.979, 52847.985 24/12/14,11:33:43,07,10,1, 11.9,1,1, -5.641, 10514.384, 386.967, 52847.943 24/12/14,11:33:43,08,10,1, 11.9,1,1, -5.641, 10514.425, 386.976, 52847.943 24/12/14,11:33:43,09,10,1, 11.9,1,1, -5.641, 10514.408, 386.954, 52847.928 24/12/14,11:33:43,10,10,1, 11.9,1,1, -5.641, 10514.421, 387.001, 52848.080 24/12/14,11:33:43,11,10,1, 11.9,1,1, -5.641, 10514.418, 386.973, 52847.991 24/12/14,11:33:43,12,10,1, 11.9,1,1, -5.641, 10514.442, 387.004, 52848.002 24/12/14,11:33:43,13,10,1, 11.9,1,1, -5.641, 10514.454, 387.003, 52847.919 24/12/14,11:33:43,14,10,1, 11.9,1,1, -5.641, 10514.419, 386.972, 52847.916 24/12/14,11:33:43,15,10,1, 11.9,1,1, -5.641, 10514.416, 386.991, 52847.947 24/12/14,11:33:43,16,10,1, 11.9,1,1, -5.641, 10514.416, 386.976, 52847.961 24/12/14,11:33:43,17,10,1, 11.9,1,1, -5.641, 10514.439, 386.986, 52848.021 24/12/14,11:33:43,18,10,1, 11.9,1,1, -5.641, 10514.438, 386.984, 52848.011 24/12/14,11:33:43,19,10,1, 11.9,1,1, -5.641, 10514.441, 386.995, 52848.018 24/12/14,11:33:44,00,10,1, 11.9,1,1, -5.648, 10514.435, 386.995, 52848.018 24/12/14,11:33:44,01,10,1, 11.9,1,1, -5.648, 10514.427, 386.981, 52848.072 24/12/14,11:33:44,02,10,1, 11.9,1,1, -5.648, 10514.482, 387.002, 52847.940 24/12/14,11:33:44,03,10,1, 11.9,1,1, -5.648, 10514.433, 386.994, 52847.956 24/12/14,11:33:44,04,10,1, 11.9,1,1, -5.648, 10514.444, 386.978, 52847.990 24/12/14,11:33:44,05,10,1, 11.9,1,1, -5.648, 10514.455, 387.002, 52848.033 24/12/14,11:33:44,06,10,1, 11.9,1,1, -5.648, 10514.448, 387.010, 52848.058 24/12/14,11:33:44,07,10,1, 11.9,1,1, -5.648, 10514.460, 386.990, 52847.896 24/12/14,11:33:44,08,10,1, 11.9,1,1, -5.648, 10514.470, 387.016, 52848.015 24/12/14,11:33:44,09,10,1, 11.9,1,1, -5.648, 10514.464, 387.017, 52848.033 24/12/14,11:33:44,10,10,1, 11.9,1,1, -5.648, 10514.474, 387.019, 52848.066 24/12/14,11:33:44,11,10,1, 11.9,1,1, -5.648, 10514.479, 386.972, 52847.983 24/12/14,11:33:44,12,10,1, 11.9,1,1, -5.648, 10514.452, 387.001, 52848.018 24/12/14,11:33:44,13,10,1, 11.9,1,1, -5.648, 10514.497, 386.998, 52848.062 24/12/14,11:33:44,14,10,1, 11.9,1,1, -5.648, 10514.479, 387.012, 52848.058 24/12/14,11:33:44,15,10,1, 11.9,1,1, -5.648, 10514.507, 386.994, 52848.056 24/12/14,11:33:44,16,10,1, 11.9,1,1, -5.648, 10514.472, 387.015, 52848.093 24/12/14,11:33:44,17,10,1, 11.9,1,1, -5.648, 10514.525, 386.995, 52847.956 24/12/14,11:33:44,18,10,1, 11.9,1,1, -5.648, 10514.488, 387.013, 52848.029 24/12/14,11:33:44,19,10,1, 11.9,1,1, -5.648, 10514.517, 387.001, 52848.085 24/12/14,11:33:45,00,10,1, 11.9,1,1, -5.641, 10514.510, 387.001, 52848.085 24/12/14,11:33:45,01,10,1, 11.9,1,1, -5.641, 10514.473, 387.015, 52848.061 24/12/14,11:33:45,02,10,1, 11.9,1,1, -5.641, 10514.486, 386.997, 52847.894 24/12/14,11:33:45,03,10,1, 11.9,1,1, -5.641, 10514.541, 386.993, 52848.038 24/12/14,11:33:45,04,10,1, 11.9,1,1, -5.641, 10514.529, 386.996, 52847.975 24/12/14,11:33:45,05,10,1, 11.9,1,1, -5.641, 10514.521, 387.027, 52847.967 24/12/14,11:33:45,06,10,1, 11.9,1,1, -5.641, 10514.525, 387.013, 52847.965 24/12/14,11:33:45,07,10,1, 11.9,1,1, -5.641, 10514.540, 387.014, 52848.061 24/12/14,11:33:45,08,10,1, 11.9,1,1, -5.641, 10514.535, 387.006, 52848.028 24/12/14,11:33:45,09,10,1, 11.9,1,1, -5.641, 10514.520, 387.020, 52848.068 24/12/14,11:33:45,10,10,1, 11.9,1,1, -5.641, 10514.487, 387.007, 52848.039 24/12/14,11:33:45,11,10,1, 11.9,1,1, -5.641, 10514.539, 387.016, 52847.976 24/12/14,11:33:45,12,10,1, 11.9,1,1, -5.641, 10514.510, 387.006, 52847.992 24/12/14,11:33:45,13,10,1, 11.9,1,1, -5.641, 10514.549, 387.008, 52848.041 24/12/14,11:33:45,14,10,1, 11.9,1,1, -5.641, 10514.519, 387.021, 52847.984 24/12/14,11:33:45,15,10,1, 11.9,1,1, -5.641, 10514.515, 387.030, 52848.012 24/12/14,11:33:45,16,10,1, 11.9,1,1, -5.641, 10514.527, 386.993, 52847.997 24/12/14,11:33:45,17,10,1, 11.9,1,1, -5.641, 10514.502, 387.009, 52848.056 24/12/14,11:33:45,18,10,1, 11.9,1,1, -5.641, 10514.518, 387.009, 52848.047 24/12/14,11:33:45,19,10,1, 11.9,1,1, -5.641, 10514.535, 387.014, 52848.082 24/12/14,11:33:46,00,10,1, 11.9,1,1, -5.643, 10514.535, 387.014, 52848.082 24/12/14,11:33:46,01,10,1, 11.9,1,1, -5.643, 10514.548, 387.020, 52847.948 24/12/14,11:33:46,02,10,1, 11.9,1,1, -5.643, 10514.522, 387.019, 52848.047 24/12/14,11:33:46,03,10,1, 11.9,1,1, -5.643, 10514.508, 387.008, 52847.955 24/12/14,11:33:46,04,10,1, 11.9,1,1, -5.643, 10514.524, 387.030, 52847.994 24/12/14,11:33:46,05,10,1, 11.9,1,1, -5.643, 10514.522, 386.994, 52848.030 24/12/14,11:33:46,06,10,1, 11.9,1,1, -5.643, 10514.500, 387.004, 52848.060 24/12/14,11:33:46,07,10,1, 11.9,1,1, -5.643, 10514.532, 387.001, 52848.046 24/12/14,11:33:46,08,10,1, 11.9,1,1, -5.643, 10514.515, 387.015, 52848.075 24/12/14,11:33:46,09,10,1, 11.9,1,1, -5.643, 10514.547, 387.000, 52847.996 24/12/14,11:33:46,10,10,1, 11.9,1,1, -5.643, 10514.546, 387.002, 52848.018 24/12/14,11:33:46,11,10,1, 11.9,1,1, -5.643, 10514.520, 387.012, 52848.042 24/12/14,11:33:46,12,10,1, 11.9,1,1, -5.643, 10514.553, 387.011, 52848.049 24/12/14,11:33:46,13,10,1, 11.9,1,1, -5.643, 10514.562, 386.991, 52847.998 24/12/14,11:33:46,14,10,1, 11.9,1,1, -5.643, 10514.547, 387.007, 52847.967 24/12/14,11:33:46,15,10,1, 11.9,1,1, -5.643, 10514.536, 386.992, 52848.079 24/12/14,11:33:46,16,10,1, 11.9,1,1, -5.643, 10514.540, 387.021, 52848.062 24/12/14,11:33:46,17,10,1, 11.9,1,1, -5.643, 10514.557, 387.001, 52848.053 24/12/14,11:33:46,18,10,1, 11.9,1,1, -5.643, 10514.528, 387.037, 52848.108 24/12/14,11:33:46,19,10,1, 11.9,1,1, -5.643, 10514.559, 387.025, 52848.076 24/12/14,11:33:47,00,10,1, 12.0,1,1, -5.643, 10514.551, 387.025, 52848.076 24/12/14,11:33:47,01,10,1, 12.0,1,1, -5.643, 10514.545, 387.017, 52848.058 24/12/14,11:33:47,02,10,1, 12.0,1,1, -5.643, 10514.562, 387.054, 52848.116 24/12/14,11:33:47,03,10,1, 12.0,1,1, -5.643, 10514.591, 387.024, 52848.076 24/12/14,11:33:47,04,10,1, 12.0,1,1, -5.643, 10514.568, 387.034, 52848.071 24/12/14,11:33:47,05,10,1, 12.0,1,1, -5.643, 10514.577, 387.032, 52848.098 24/12/14,11:33:47,06,10,1, 12.0,1,1, -5.643, 10514.577, 387.030, 52848.093 24/12/14,11:33:47,07,10,1, 12.0,1,1, -5.643, 10514.593, 387.037, 52848.088 24/12/14,11:33:47,08,10,1, 12.0,1,1, -5.643, 10514.599, 387.034, 52847.978 24/12/14,11:33:47,09,10,1, 12.0,1,1, -5.643, 10514.614, 387.038, 52847.999 24/12/14,11:33:47,10,10,1, 12.0,1,1, -5.643, 10514.598, 387.023, 52848.027 24/12/14,11:33:47,11,10,1, 12.0,1,1, -5.643, 10514.588, 387.039, 52848.104 24/12/14,11:33:47,12,10,1, 12.0,1,1, -5.643, 10514.600, 387.011, 52847.946 24/12/14,11:33:47,13,10,1, 12.0,1,1, -5.643, 10514.608, 387.016, 52848.071 24/12/14,11:33:47,14,10,1, 12.0,1,1, -5.643, 10514.612, 387.052, 52847.975 24/12/14,11:33:47,15,10,1, 12.0,1,1, -5.643, 10514.617, 387.007, 52848.016 24/12/14,11:33:47,16,10,1, 12.0,1,1, -5.643, 10514.640, 387.020, 52848.020 24/12/14,11:33:47,17,10,1, 12.0,1,1, -5.643, 10514.635, 387.028, 52848.082 24/12/14,11:33:47,18,10,1, 12.0,1,1, -5.643, 10514.622, 387.046, 52848.025 24/12/14,11:33:47,19,10,1, 12.0,1,1, -5.643, 10514.608, 387.035, 52848.110 24/12/14,11:33:48,00,11,1, 11.9,1,1, -5.647, 10514.601, 387.035, 52848.110 24/12/14,11:33:48,01,11,1, 11.9,1,1, -5.647, 10514.625, 387.027, 52848.033 24/12/14,11:33:48,02,11,1, 11.9,1,1, -5.647, 10514.647, 387.052, 52847.997 24/12/14,11:33:48,03,11,1, 11.9,1,1, -5.647, 10514.626, 387.045, 52848.113 24/12/14,11:33:48,04,11,1, 11.9,1,1, -5.647, 10514.637, 387.007, 52848.094 24/12/14,11:33:48,05,11,1, 11.9,1,1, -5.647, 10514.672, 387.032, 52848.035 24/12/14,11:33:48,06,11,1, 11.9,1,1, -5.647, 10514.646, 387.036, 52847.999 24/12/14,11:33:48,07,11,1, 11.9,1,1, -5.647, 10514.672, 387.047, 52848.011 24/12/14,11:33:48,08,11,1, 11.9,1,1, -5.647, 10514.675, 387.047, 52847.977 24/12/14,11:33:48,09,11,1, 11.9,1,1, -5.647, 10514.686, 387.038, 52847.975 24/12/14,11:33:48,10,11,1, 11.9,1,1, -5.647, 10514.685, 387.018, 52848.038 24/12/14,11:33:48,11,11,1, 11.9,1,1, -5.647, 10514.702, 387.035, 52847.995 24/12/14,11:33:48,12,11,1, 11.9,1,1, -5.647, 10514.687, 387.022, 52848.019 24/12/14,11:33:48,13,11,1, 11.9,1,1, -5.647, 10514.673, 387.030, 52848.067 24/12/14,11:33:48,14,11,1, 11.9,1,1, -5.647, 10514.696, 386.996, 52848.030 24/12/14,11:33:48,15,11,1, 11.9,1,1, -5.647, 10514.684, 387.033, 52848.002 24/12/14,11:33:48,16,11,1, 11.9,1,1, -5.647, 10514.685, 386.998, 52848.041 24/12/14,11:33:48,17,11,1, 11.9,1,1, -5.647, 10514.718, 387.017, 52848.119 24/12/14,11:33:48,18,11,1, 11.9,1,1, -5.647, 10514.696, 387.020, 52848.019 24/12/14,11:33:48,19,11,1, 11.9,1,1, -5.647, 10514.703, 387.023, 52848.049 24/12/14,11:33:49,00,11,1, 11.9,1,1, -5.645, 10514.702, 387.023, 52848.049 24/12/14,11:33:49,01,11,1, 11.9,1,1, -5.645, 10514.703, 387.017, 52848.039 24/12/14,11:33:49,02,11,1, 11.9,1,1, -5.645, 10514.709, 387.006, 52848.062 24/12/14,11:33:49,03,11,1, 11.9,1,1, -5.645, 10514.753, 387.010, 52848.016 24/12/14,11:33:49,04,11,1, 11.9,1,1, -5.645, 10514.720, 386.989, 52848.051 24/12/14,11:33:49,05,11,1, 11.9,1,1, -5.645, 10514.728, 387.010, 52848.101 24/12/14,11:33:49,06,11,1, 11.9,1,1, -5.645, 10514.743, 387.007, 52848.040 24/12/14,11:33:49,07,11,1, 11.9,1,1, -5.645, 10514.751, 387.014, 52848.079 24/12/14,11:33:49,08,11,1, 11.9,1,1, -5.645, 10514.748, 387.016, 52848.081 24/12/14,11:33:49,09,11,1, 11.9,1,1, -5.645, 10514.747, 387.030, 52848.119 24/12/14,11:33:49,10,11,1, 11.9,1,1, -5.645, 10514.758, 387.016, 52848.016 24/12/14,11:33:49,11,11,1, 11.9,1,1, -5.645, 10514.749, 387.037, 52848.080 24/12/14,11:33:49,12,11,1, 11.9,1,1, -5.645, 10514.770, 387.010, 52848.085 24/12/14,11:33:49,13,11,1, 11.9,1,1, -5.645, 10514.782, 387.007, 52848.028 24/12/14,11:33:49,14,11,1, 11.9,1,1, -5.645, 10514.786, 387.027, 52848.055 24/12/14,11:33:49,15,11,1, 11.9,1,1, -5.645, 10514.779, 387.034, 52848.080 24/12/14,11:33:49,16,11,1, 11.9,1,1, -5.645, 10514.774, 387.035, 52848.032 24/12/14,11:33:49,17,11,1, 11.9,1,1, -5.645, 10514.778, 387.002, 52848.040 24/12/14,11:33:49,18,11,1, 11.9,1,1, -5.645, 10514.789, 387.025, 52848.026 24/12/14,11:33:49,19,11,1, 11.9,1,1, -5.645, 10514.789, 387.015, 52848.085 24/12/14,11:33:50,00,11,1, 11.9,1,1, -5.641, 10514.785, 387.015, 52848.085 24/12/14,11:33:50,01,11,1, 11.9,1,1, -5.641, 10514.802, 387.038, 52848.046 24/12/14,11:33:50,02,11,1, 11.9,1,1, -5.641, 10514.819, 387.032, 52848.045 24/12/14,11:33:50,03,11,1, 11.9,1,1, -5.641, 10514.798, 387.036, 52848.079 24/12/14,11:33:50,04,11,1, 11.9,1,1, -5.641, 10514.785, 387.048, 52848.047 24/12/14,11:33:50,05,11,1, 11.9,1,1, -5.641, 10514.817, 387.063, 52848.072 24/12/14,11:33:50,06,11,1, 11.9,1,1, -5.641, 10514.812, 387.068, 52848.022 24/12/14,11:33:50,07,11,1, 11.9,1,1, -5.641, 10514.813, 387.059, 52848.086 24/12/14,11:33:50,08,11,1, 11.9,1,1, -5.641, 10514.820, 387.050, 52848.062 24/12/14,11:33:50,09,11,1, 11.9,1,1, -5.641, 10514.838, 387.049, 52848.101 24/12/14,11:33:50,10,11,1, 11.9,1,1, -5.641, 10514.824, 387.054, 52848.066 24/12/14,11:33:50,11,11,1, 11.9,1,1, -5.641, 10514.827, 387.052, 52848.116 24/12/14,11:33:50,12,11,1, 11.9,1,1, -5.641, 10514.826, 387.052, 52848.079 24/12/14,11:33:50,13,11,1, 11.9,1,1, -5.641, 10514.839, 387.061, 52848.126 24/12/14,11:33:50,14,11,1, 11.9,1,1, -5.641, 10514.846, 387.079, 52848.122 24/12/14,11:33:50,15,11,1, 11.9,1,1, -5.641, 10514.843, 387.068, 52848.042 24/12/14,11:33:50,16,11,1, 11.9,1,1, -5.641, 10514.816, 387.105, 52848.080 24/12/14,11:33:50,17,11,1, 11.9,1,1, -5.641, 10514.850, 387.083, 52848.138 24/12/14,11:33:50,18,11,1, 11.9,1,1, -5.641, 10514.847, 387.082, 52848.133 24/12/14,11:33:50,19,11,1, 11.9,1,1, -5.641, 10514.843, 387.112, 52848.047 24/12/14,11:33:51,00,11,1, 11.9,1,1, -5.639, 10514.835, 387.112, 52848.047 24/12/14,11:33:51,01,11,1, 11.9,1,1, -5.639, 10514.846, 387.119, 52848.166 24/12/14,11:33:51,02,11,1, 11.9,1,1, -5.639, 10514.858, 387.110, 52848.157 24/12/14,11:33:51,03,11,1, 11.9,1,1, -5.639, 10514.846, 387.129, 52848.132 24/12/14,11:33:51,04,11,1, 11.9,1,1, -5.639, 10514.842, 387.113, 52848.168 24/12/14,11:33:51,05,11,1, 11.9,1,1, -5.639, 10514.845, 387.132, 52848.153 24/12/14,11:33:51,06,11,1, 11.9,1,1, -5.639, 10514.874, 387.140, 52848.155 24/12/14,11:33:51,07,11,1, 11.9,1,1, -5.639, 10514.860, 387.140, 52848.128 24/12/14,11:33:51,08,11,1, 11.9,1,1, -5.639, 10514.862, 387.143, 52848.128 24/12/14,11:33:51,09,11,1, 11.9,1,1, -5.639, 10514.875, 387.130, 52848.190 24/12/14,11:33:51,10,11,1, 11.9,1,1, -5.639, 10514.855, 387.145, 52848.170 24/12/14,11:33:51,11,11,1, 11.9,1,1, -5.639, 10514.891, 387.126, 52848.143 24/12/14,11:33:51,12,11,1, 11.9,1,1, -5.639, 10514.884, 387.155, 52848.095 24/12/14,11:33:51,13,11,1, 11.9,1,1, -5.639, 10514.902, 387.149, 52848.148 24/12/14,11:33:51,14,11,1, 11.9,1,1, -5.639, 10514.892, 387.150, 52848.124 24/12/14,11:33:51,15,11,1, 11.9,1,1, -5.639, 10514.882, 387.157, 52848.122 24/12/14,11:33:51,16,11,1, 11.9,1,1, -5.639, 10514.892, 387.182, 52848.241 24/12/14,11:33:51,17,11,1, 11.9,1,1, -5.639, 10514.922, 387.165, 52848.177 24/12/14,11:33:51,18,11,1, 11.9,1,1, -5.639, 10514.917, 387.154, 52848.183 24/12/14,11:33:51,19,11,1, 11.9,1,1, -5.639, 10514.924, 387.152, 52848.069 24/12/14,11:33:52,00,10,1, 11.9,1,1, -5.646, 10514.919, 387.152, 52848.069 24/12/14,11:33:52,01,10,1, 11.9,1,1, -5.646, 10514.934, 387.154, 52848.194 24/12/14,11:33:52,02,10,1, 11.9,1,1, -5.646, 10514.943, 387.173, 52848.155 24/12/14,11:33:52,03,10,1, 11.9,1,1, -5.646, 10514.958, 387.150, 52848.176 24/12/14,11:33:52,04,10,1, 11.9,1,1, -5.646, 10514.955, 387.182, 52848.079 24/12/14,11:33:52,05,10,1, 11.9,1,1, -5.646, 10514.966, 387.169, 52848.202 24/12/14,11:33:52,06,10,1, 11.9,1,1, -5.646, 10514.953, 387.159, 52848.228 24/12/14,11:33:52,07,10,1, 11.9,1,1, -5.646, 10514.975, 387.148, 52848.205 24/12/14,11:33:52,08,10,1, 11.9,1,1, -5.646, 10514.973, 387.158, 52848.224 24/12/14,11:33:52,09,10,1, 11.9,1,1, -5.646, 10514.965, 387.167, 52848.204 24/12/14,11:33:52,10,10,1, 11.9,1,1, -5.646, 10514.996, 387.124, 52848.208 24/12/14,11:33:52,11,10,1, 11.9,1,1, -5.646, 10514.979, 387.155, 52848.127 24/12/14,11:33:52,12,10,1, 11.9,1,1, -5.646, 10514.975, 387.145, 52848.140 24/12/14,11:33:52,13,10,1, 11.9,1,1, -5.646, 10514.996, 387.165, 52848.235 24/12/14,11:33:52,14,10,1, 11.9,1,1, -5.646, 10514.984, 387.150, 52848.154 24/12/14,11:33:52,15,10,1, 11.9,1,1, -5.646, 10514.991, 387.157, 52848.177 24/12/14,11:33:52,16,10,1, 11.9,1,1, -5.646, 10515.003, 387.135, 52848.173 24/12/14,11:33:52,17,10,1, 11.9,1,1, -5.646, 10515.006, 387.162, 52848.287 24/12/14,11:33:52,18,10,1, 11.9,1,1, -5.646, 10515.006, 387.152, 52848.201 24/12/14,11:33:52,19,10,1, 11.9,1,1, -5.646, 10515.024, 387.127, 52848.149 24/12/14,11:33:53,00,09,1, 11.9,1,1, -5.646, 10515.019, 387.127, 52848.149 24/12/14,11:33:53,01,09,1, 11.9,1,1, -5.646, 10514.988, 387.151, 52848.156 24/12/14,11:33:53,02,09,1, 11.9,1,1, -5.646, 10515.031, 387.145, 52848.197 24/12/14,11:33:53,03,09,1, 11.9,1,1, -5.646, 10515.022, 387.143, 52848.200 24/12/14,11:33:53,04,09,1, 11.9,1,1, -5.646, 10515.002, 387.132, 52848.166 24/12/14,11:33:53,05,09,1, 11.9,1,1, -5.646, 10515.035, 387.134, 52848.188 24/12/14,11:33:53,06,09,1, 11.9,1,1, -5.646, 10515.008, 387.135, 52848.154 24/12/14,11:33:53,07,09,1, 11.9,1,1, -5.646, 10515.014, 387.134, 52848.106 24/12/14,11:33:53,08,09,1, 11.9,1,1, -5.646, 10515.051, 387.145, 52848.137 24/12/14,11:33:53,09,09,1, 11.9,1,1, -5.646, 10515.051, 387.141, 52848.255 24/12/14,11:33:53,10,09,1, 11.9,1,1, -5.646, 10515.031, 387.127, 52848.251 24/12/14,11:33:53,11,09,1, 11.9,1,1, -5.646, 10515.038, 387.122, 52848.123 24/12/14,11:33:53,12,09,1, 11.9,1,1, -5.646, 10515.046, 387.156, 52848.183 24/12/14,11:33:53,13,09,1, 11.9,1,1, -5.646, 10515.034, 387.108, 52848.125 24/12/14,11:33:53,14,09,1, 11.9,1,1, -5.646, 10515.040, 387.122, 52848.180 24/12/14,11:33:53,15,09,1, 11.9,1,1, -5.646, 10515.044, 387.123, 52848.115 24/12/14,11:33:53,16,09,1, 11.9,1,1, -5.646, 10515.022, 387.131, 52848.243 24/12/14,11:33:53,17,09,1, 11.9,1,1, -5.646, 10515.053, 387.137, 52848.240 24/12/14,11:33:53,18,09,1, 11.9,1,1, -5.646, 10515.036, 387.120, 52848.178 24/12/14,11:33:53,19,09,1, 11.9,1,1, -5.646, 10515.031, 387.127, 52848.166 24/12/14,11:33:54,00,10,1, 11.9,1,1, -5.643, 10515.027, 387.127, 52848.166 24/12/14,11:33:54,01,10,1, 11.9,1,1, -5.643, 10515.040, 387.118, 52848.135 24/12/14,11:33:54,02,10,1, 11.9,1,1, -5.643, 10515.034, 387.123, 52848.195 24/12/14,11:33:54,03,10,1, 11.9,1,1, -5.643, 10515.059, 387.108, 52848.223 24/12/14,11:33:54,04,10,1, 11.9,1,1, -5.643, 10515.065, 387.107, 52848.244 24/12/14,11:33:54,05,10,1, 11.9,1,1, -5.643, 10515.070, 387.125, 52848.294 24/12/14,11:33:54,06,10,1, 11.9,1,1, -5.643, 10515.081, 387.098, 52848.200 24/12/14,11:33:54,07,10,1, 11.9,1,1, -5.643, 10515.047, 387.107, 52848.194 24/12/14,11:33:54,08,10,1, 11.9,1,1, -5.643, 10515.073, 387.097, 52848.232 24/12/14,11:33:54,09,10,1, 11.9,1,1, -5.643, 10515.085, 387.101, 52848.211 24/12/14,11:33:54,10,10,1, 11.9,1,1, -5.643, 10515.094, 387.101, 52848.160 24/12/14,11:33:54,11,10,1, 11.9,1,1, -5.643, 10515.080, 387.089, 52848.168 24/12/14,11:33:54,12,10,1, 11.9,1,1, -5.643, 10515.072, 387.069, 52848.144 24/12/14,11:33:54,13,10,1, 11.9,1,1, -5.643, 10515.082, 387.077, 52848.173 24/12/14,11:33:54,14,10,1, 11.9,1,1, -5.643, 10515.068, 387.091, 52848.228 24/12/14,11:33:54,15,10,1, 11.9,1,1, -5.643, 10515.087, 387.083, 52848.173 24/12/14,11:33:54,16,10,1, 11.9,1,1, -5.643, 10515.105, 387.079, 52848.150 24/12/14,11:33:54,17,10,1, 11.9,1,1, -5.643, 10515.084, 387.090, 52848.174 24/12/14,11:33:54,18,10,1, 11.9,1,1, -5.643, 10515.099, 387.073, 52848.214 24/12/14,11:33:54,19,10,1, 11.9,1,1, -5.643, 10515.108, 387.088, 52848.184 24/12/14,11:33:55,00,10,1, 11.8,1,1, -5.643, 10515.102, 387.088, 52848.184 24/12/14,11:33:55,01,10,1, 11.8,1,1, -5.643, 10515.104, 387.066, 52848.169 24/12/14,11:33:55,02,10,1, 11.8,1,1, -5.643, 10515.119, 387.069, 52848.228 24/12/14,11:33:55,03,10,1, 11.8,1,1, -5.643, 10515.085, 387.072, 52848.274 24/12/14,11:33:55,04,10,1, 11.8,1,1, -5.643, 10515.105, 387.079, 52848.263 24/12/14,11:33:55,05,10,1, 11.8,1,1, -5.643, 10515.112, 387.047, 52848.151 24/12/14,11:33:55,06,10,1, 11.8,1,1, -5.643, 10515.129, 387.077, 52848.224 24/12/14,11:33:55,07,10,1, 11.8,1,1, -5.643, 10515.089, 387.060, 52848.134 24/12/14,11:33:55,08,10,1, 11.8,1,1, -5.643, 10515.118, 387.078, 52848.177 24/12/14,11:33:55,09,10,1, 11.8,1,1, -5.643, 10515.127, 387.068, 52848.228 24/12/14,11:33:55,10,10,1, 11.8,1,1, -5.643, 10515.119, 387.057, 52848.150 24/12/14,11:33:55,11,10,1, 11.8,1,1, -5.643, 10515.142, 387.078, 52848.191 24/12/14,11:33:55,12,10,1, 11.8,1,1, -5.643, 10515.137, 387.053, 52848.212 24/12/14,11:33:55,13,10,1, 11.8,1,1, -5.643, 10515.126, 387.022, 52848.202 24/12/14,11:33:55,14,10,1, 11.8,1,1, -5.643, 10515.158, 387.019, 52848.170 24/12/14,11:33:55,15,10,1, 11.8,1,1, -5.643, 10515.149, 387.039, 52848.226 24/12/14,11:33:55,16,10,1, 11.8,1,1, -5.643, 10515.184, 387.043, 52848.221 24/12/14,11:33:55,17,10,1, 11.8,1,1, -5.643, 10515.153, 387.033, 52848.275 24/12/14,11:33:55,18,10,1, 11.8,1,1, -5.643, 10515.164, 387.052, 52848.193 24/12/14,11:33:55,19,10,1, 11.8,1,1, -5.643, 10515.184, 387.047, 52848.240 24/12/14,11:33:56,00,10,1, 11.9,1,1, -5.644, 10515.177, 387.047, 52848.240 24/12/14,11:33:56,01,10,1, 11.9,1,1, -5.644, 10515.175, 387.055, 52848.243 24/12/14,11:33:56,02,10,1, 11.9,1,1, -5.644, 10515.189, 387.051, 52848.157 24/12/14,11:33:56,03,10,1, 11.9,1,1, -5.644, 10515.154, 387.054, 52848.267 24/12/14,11:33:56,04,10,1, 11.9,1,1, -5.644, 10515.195, 387.036, 52848.218 24/12/14,11:33:56,05,10,1, 11.9,1,1, -5.644, 10515.204, 387.055, 52848.207 24/12/14,11:33:56,06,10,1, 11.9,1,1, -5.644, 10515.219, 387.043, 52848.120 24/12/14,11:33:56,07,10,1, 11.9,1,1, -5.644, 10515.228, 387.067, 52848.178 24/12/14,11:33:56,08,10,1, 11.9,1,1, -5.644, 10515.206, 387.027, 52848.264 24/12/14,11:33:56,09,10,1, 11.9,1,1, -5.644, 10515.216, 387.049, 52848.262 24/12/14,11:33:56,10,10,1, 11.9,1,1, -5.644, 10515.211, 387.049, 52848.234 24/12/14,11:33:56,11,10,1, 11.9,1,1, -5.644, 10515.242, 387.046, 52848.175 24/12/14,11:33:56,12,10,1, 11.9,1,1, -5.644, 10515.249, 387.019, 52848.230 24/12/14,11:33:56,13,10,1, 11.9,1,1, -5.644, 10515.246, 387.067, 52848.270 24/12/14,11:33:56,14,10,1, 11.9,1,1, -5.644, 10515.261, 387.062, 52848.238 24/12/14,11:33:56,15,10,1, 11.9,1,1, -5.644, 10515.244, 387.061, 52848.218 24/12/14,11:33:56,16,10,1, 11.9,1,1, -5.644, 10515.258, 387.056, 52848.247 24/12/14,11:33:56,17,10,1, 11.9,1,1, -5.644, 10515.275, 387.034, 52848.170 24/12/14,11:33:56,18,10,1, 11.9,1,1, -5.644, 10515.255, 387.060, 52848.235 24/12/14,11:33:56,19,10,1, 11.9,1,1, -5.644, 10515.251, 387.066, 52848.330 24/12/14,11:33:57,00,10,1, 11.9,1,1, -5.643, 10515.244, 387.066, 52848.330 24/12/14,11:33:57,01,10,1, 11.9,1,1, -5.643, 10515.278, 387.061, 52848.255 24/12/14,11:33:57,02,10,1, 11.9,1,1, -5.643, 10515.312, 387.089, 52848.280 24/12/14,11:33:57,03,10,1, 11.9,1,1, -5.643, 10515.290, 387.084, 52848.215 24/12/14,11:33:57,04,10,1, 11.9,1,1, -5.643, 10515.292, 387.068, 52848.239 24/12/14,11:33:57,05,10,1, 11.9,1,1, -5.643, 10515.300, 387.090, 52848.325 24/12/14,11:33:57,06,10,1, 11.9,1,1, -5.643, 10515.311, 387.082, 52848.379 24/12/14,11:33:57,07,10,1, 11.9,1,1, -5.643, 10515.308, 387.096, 52848.309 24/12/14,11:33:57,08,10,1, 11.9,1,1, -5.643, 10515.315, 387.117, 52848.298 24/12/14,11:33:57,09,10,1, 11.9,1,1, -5.643, 10515.297, 387.093, 52848.273 24/12/14,11:33:57,10,10,1, 11.9,1,1, -5.643, 10515.288, 387.077, 52848.365 24/12/14,11:33:57,11,10,1, 11.9,1,1, -5.643, 10515.338, 387.092, 52848.357 24/12/14,11:33:57,12,10,1, 11.9,1,1, -5.643, 10515.324, 387.086, 52848.324 24/12/14,11:33:57,13,10,1, 11.9,1,1, -5.643, 10515.305, 387.093, 52848.360 24/12/14,11:33:57,14,10,1, 11.9,1,1, -5.643, 10515.341, 387.096, 52848.345 24/12/14,11:33:57,15,10,1, 11.9,1,1, -5.643, 10515.336, 387.099, 52848.244 24/12/14,11:33:57,16,10,1, 11.9,1,1, -5.643, 10515.350, 387.071, 52848.275 24/12/14,11:33:57,17,10,1, 11.9,1,1, -5.643, 10515.345, 387.068, 52848.273 24/12/14,11:33:57,18,10,1, 11.9,1,1, -5.643, 10515.356, 387.085, 52848.346 24/12/14,11:33:57,19,10,1, 11.9,1,1, -5.643, 10515.330, 387.093, 52848.363 24/12/14,11:33:58,00,10,1, 12.0,1,1, -5.647, 10515.327, 387.093, 52848.363 24/12/14,11:33:58,01,10,1, 12.0,1,1, -5.647, 10515.323, 387.099, 52848.345 24/12/14,11:33:58,02,10,1, 12.0,1,1, -5.647, 10515.370, 387.062, 52848.237 24/12/14,11:33:58,03,10,1, 12.0,1,1, -5.647, 10515.335, 387.052, 52848.260 24/12/14,11:33:58,04,10,1, 12.0,1,1, -5.647, 10515.355, 387.078, 52848.219 24/12/14,11:33:58,05,10,1, 12.0,1,1, -5.647, 10515.315, 387.081, 52848.339 24/12/14,11:33:58,06,10,1, 12.0,1,1, -5.647, 10515.345, 387.098, 52848.362 24/12/14,11:33:58,07,10,1, 12.0,1,1, -5.647, 10515.357, 387.089, 52848.361 24/12/14,11:33:58,08,10,1, 12.0,1,1, -5.647, 10515.359, 387.089, 52848.348 24/12/14,11:33:58,09,10,1, 12.0,1,1, -5.647, 10515.352, 387.077, 52848.309 24/12/14,11:33:58,10,10,1, 12.0,1,1, -5.647, 10515.360, 387.074, 52848.324 24/12/14,11:33:58,11,10,1, 12.0,1,1, -5.647, 10515.359, 387.085, 52848.324 24/12/14,11:33:58,12,10,1, 12.0,1,1, -5.647, 10515.361, 387.074, 52848.330 24/12/14,11:33:58,13,10,1, 12.0,1,1, -5.647, 10515.396, 387.070, 52848.351 24/12/14,11:33:58,14,10,1, 12.0,1,1, -5.647, 10515.393, 387.093, 52848.302 24/12/14,11:33:58,15,10,1, 12.0,1,1, -5.647, 10515.389, 387.055, 52848.270 24/12/14,11:33:58,16,10,1, 12.0,1,1, -5.647, 10515.391, 387.068, 52848.373 24/12/14,11:33:58,17,10,1, 12.0,1,1, -5.647, 10515.410, 387.077, 52848.336 24/12/14,11:33:58,18,10,1, 12.0,1,1, -5.647, 10515.370, 387.103, 52848.351 24/12/14,11:33:58,19,10,1, 12.0,1,1, -5.647, 10515.399, 387.069, 52848.273 24/12/14,11:33:59,00,09,1, 11.8,1,1, -5.647, 10515.394, 387.069, 52848.273 24/12/14,11:33:59,01,09,1, 11.8,1,1, -5.647, 10515.391, 387.075, 52848.246 24/12/14,11:33:59,02,09,1, 11.8,1,1, -5.647, 10515.400, 387.068, 52848.252 24/12/14,11:33:59,03,09,1, 11.8,1,1, -5.647, 10515.411, 387.074, 52848.319 24/12/14,11:33:59,04,09,1, 11.8,1,1, -5.647, 10515.414, 387.063, 52848.380 24/12/14,11:33:59,05,09,1, 11.8,1,1, -5.647, 10515.410, 387.084, 52848.324 24/12/14,11:33:59,06,09,1, 11.8,1,1, -5.647, 10515.456, 387.072, 52848.381 24/12/14,11:33:59,07,09,1, 11.8,1,1, -5.647, 10515.427, 387.078, 52848.350 24/12/14,11:33:59,08,09,1, 11.8,1,1, -5.647, 10515.439, 387.062, 52848.357 24/12/14,11:33:59,09,09,1, 11.8,1,1, -5.647, 10515.446, 387.062, 52848.398 24/12/14,11:33:59,10,09,1, 11.8,1,1, -5.647, 10515.435, 387.068, 52848.291 24/12/14,11:33:59,11,09,1, 11.8,1,1, -5.647, 10515.443, 387.057, 52848.339 24/12/14,11:33:59,12,09,1, 11.8,1,1, -5.647, 10515.465, 387.056, 52848.322 24/12/14,11:33:59,13,09,1, 11.8,1,1, -5.647, 10515.446, 387.058, 52848.309 24/12/14,11:33:59,14,09,1, 11.8,1,1, -5.647, 10515.491, 387.049, 52848.331 24/12/14,11:33:59,15,09,1, 11.8,1,1, -5.647, 10515.463, 387.039, 52848.380 24/12/14,11:33:59,16,09,1, 11.8,1,1, -5.647, 10515.469, 387.045, 52848.364 24/12/14,11:33:59,17,09,1, 11.8,1,1, -5.647, 10515.482, 387.072, 52848.410 24/12/14,11:33:59,18,09,1, 11.8,1,1, -5.647, 10515.488, 387.053, 52848.409 24/12/14,11:33:59,19,09,1, 11.8,1,1, -5.647, 10515.491, 387.033, 52848.371 24/12/14,11:34:00,00,10,1, 11.9,1,1, -5.644, 10515.486, 387.033, 52848.371 24/12/14,11:34:00,01,10,1, 11.9,1,1, -5.644, 10515.501, 387.047, 52848.346 24/12/14,11:34:00,02,10,1, 11.9,1,1, -5.644, 10515.513, 387.017, 52848.288 24/12/14,11:34:00,03,10,1, 11.9,1,1, -5.644, 10515.515, 387.031, 52848.361 24/12/14,11:34:00,04,10,1, 11.9,1,1, -5.644, 10515.516, 387.021, 52848.380 24/12/14,11:34:00,05,10,1, 11.9,1,1, -5.644, 10515.517, 387.029, 52848.330 24/12/14,11:34:00,06,10,1, 11.9,1,1, -5.644, 10515.523, 387.037, 52848.357 24/12/14,11:34:00,07,10,1, 11.9,1,1, -5.644, 10515.518, 387.009, 52848.222 24/12/14,11:34:00,08,10,1, 11.9,1,1, -5.644, 10515.532, 386.986, 52848.235 24/12/14,11:34:00,09,10,1, 11.9,1,1, -5.644, 10515.517, 386.992, 52848.313 24/12/14,11:34:00,10,10,1, 11.9,1,1, -5.644, 10515.541, 387.014, 52848.325 24/12/14,11:34:00,11,10,1, 11.9,1,1, -5.644, 10515.540, 386.995, 52848.245 24/12/14,11:34:00,12,10,1, 11.9,1,1, -5.644, 10515.538, 386.990, 52848.322 24/12/14,11:34:00,13,10,1, 11.9,1,1, -5.644, 10515.550, 386.989, 52848.319 24/12/14,11:34:00,14,10,1, 11.9,1,1, -5.644, 10515.532, 386.998, 52848.345 24/12/14,11:34:00,15,10,1, 11.9,1,1, -5.644, 10515.558, 386.991, 52848.325 24/12/14,11:34:00,16,10,1, 11.9,1,1, -5.644, 10515.550, 387.008, 52848.281 24/12/14,11:34:00,17,10,1, 11.9,1,1, -5.644, 10515.569, 387.027, 52848.288 24/12/14,11:34:00,18,10,1, 11.9,1,1, -5.644, 10515.570, 387.005, 52848.307 24/12/14,11:34:00,19,10,1, 11.9,1,1, -5.644, 10515.567, 386.996, 52848.338 24/12/14,11:34:01,00,09,1, 11.9,1,1, -5.642, 10515.561, 386.996, 52848.338 24/12/14,11:34:01,01,09,1, 11.9,1,1, -5.642, 10515.566, 387.003, 52848.378 24/12/14,11:34:01,02,09,1, 11.9,1,1, -5.642, 10515.577, 386.989, 52848.306 24/12/14,11:34:01,03,09,1, 11.9,1,1, -5.642, 10515.561, 386.987, 52848.312 24/12/14,11:34:01,04,09,1, 11.9,1,1, -5.642, 10515.589, 386.977, 52848.371 24/12/14,11:34:01,05,09,1, 11.9,1,1, -5.642, 10515.579, 386.974, 52848.370 24/12/14,11:34:01,06,09,1, 11.9,1,1, -5.642, 10515.594, 386.974, 52848.381 24/12/14,11:34:01,07,09,1, 11.9,1,1, -5.642, 10515.581, 386.979, 52848.358 24/12/14,11:34:01,08,09,1, 11.9,1,1, -5.642, 10515.608, 386.991, 52848.338 24/12/14,11:34:01,09,09,1, 11.9,1,1, -5.642, 10515.583, 386.985, 52848.332 24/12/14,11:34:01,10,09,1, 11.9,1,1, -5.642, 10515.589, 386.983, 52848.259 24/12/14,11:34:01,11,09,1, 11.9,1,1, -5.642, 10515.604, 386.974, 52848.331 24/12/14,11:34:01,12,09,1, 11.9,1,1, -5.642, 10515.623, 386.963, 52848.258 24/12/14,11:34:01,13,09,1, 11.9,1,1, -5.642, 10515.594, 386.969, 52848.289 24/12/14,11:34:01,14,09,1, 11.9,1,1, -5.642, 10515.625, 386.962, 52848.359 24/12/14,11:34:01,15,09,1, 11.9,1,1, -5.642, 10515.609, 387.000, 52848.362 24/12/14,11:34:01,16,09,1, 11.9,1,1, -5.642, 10515.611, 386.976, 52848.337 24/12/14,11:34:01,17,09,1, 11.9,1,1, -5.642, 10515.614, 386.986, 52848.349 24/12/14,11:34:01,18,09,1, 11.9,1,1, -5.642, 10515.631, 386.983, 52848.296 24/12/14,11:34:01,19,09,1, 11.9,1,1, -5.642, 10515.643, 386.968, 52848.292 24/12/14,11:34:02,00,09,1, 11.9,1,1, -5.645, 10515.636, 386.968, 52848.292 24/12/14,11:34:02,01,09,1, 11.9,1,1, -5.645, 10515.660, 386.956, 52848.280 24/12/14,11:34:02,02,09,1, 11.9,1,1, -5.645, 10515.653, 386.964, 52848.311 24/12/14,11:34:02,03,09,1, 11.9,1,1, -5.645, 10515.637, 386.978, 52848.368 24/12/14,11:34:02,04,09,1, 11.9,1,1, -5.645, 10515.641, 386.994, 52848.400 24/12/14,11:34:02,05,09,1, 11.9,1,1, -5.645, 10515.649, 386.979, 52848.372 24/12/14,11:34:02,06,09,1, 11.9,1,1, -5.645, 10515.682, 386.969, 52848.344 24/12/14,11:34:02,07,09,1, 11.9,1,1, -5.645, 10515.660, 386.949, 52848.348 24/12/14,11:34:02,08,09,1, 11.9,1,1, -5.645, 10515.656, 386.972, 52848.307 24/12/14,11:34:02,09,09,1, 11.9,1,1, -5.645, 10515.685, 386.974, 52848.349 24/12/14,11:34:02,10,09,1, 11.9,1,1, -5.645, 10515.675, 386.963, 52848.315 24/12/14,11:34:02,11,09,1, 11.9,1,1, -5.645, 10515.699, 386.952, 52848.379 24/12/14,11:34:02,12,09,1, 11.9,1,1, -5.645, 10515.679, 386.941, 52848.307 24/12/14,11:34:02,13,09,1, 11.9,1,1, -5.645, 10515.709, 386.968, 52848.322 24/12/14,11:34:02,14,09,1, 11.9,1,1, -5.645, 10515.720, 386.959, 52848.298 24/12/14,11:34:02,15,09,1, 11.9,1,1, -5.645, 10515.743, 386.964, 52848.181 24/12/14,11:34:02,16,09,1, 11.9,1,1, -5.645, 10515.755, 386.970, 52848.279 24/12/14,11:34:02,17,09,1, 11.9,1,1, -5.645, 10515.757, 386.962, 52848.309 24/12/14,11:34:02,18,09,1, 11.9,1,1, -5.645, 10515.758, 386.945, 52848.339 24/12/14,11:34:02,19,09,1, 11.9,1,1, -5.645, 10515.794, 386.996, 52848.357 24/12/14,11:34:03,00,09,1, 11.9,1,1, -5.646, 10515.786, 386.996, 52848.357 24/12/14,11:34:03,01,09,1, 11.9,1,1, -5.646, 10515.761, 386.944, 52848.388 24/12/14,11:34:03,02,09,1, 11.9,1,1, -5.646, 10515.754, 386.937, 52848.306 24/12/14,11:34:03,03,09,1, 11.9,1,1, -5.646, 10515.755, 386.924, 52848.421 24/12/14,11:34:03,04,09,1, 11.9,1,1, -5.646, 10515.756, 386.947, 52848.329 24/12/14,11:34:03,05,09,1, 11.9,1,1, -5.646, 10515.755, 386.918, 52848.347 24/12/14,11:34:03,06,09,1, 11.9,1,1, -5.646, 10515.765, 386.918, 52848.354 24/12/14,11:34:03,07,09,1, 11.9,1,1, -5.646, 10515.745, 386.916, 52848.374 24/12/14,11:34:03,08,09,1, 11.9,1,1, -5.646, 10515.768, 386.926, 52848.355 24/12/14,11:34:03,09,09,1, 11.9,1,1, -5.646, 10515.777, 386.913, 52848.308 24/12/14,11:34:03,10,09,1, 11.9,1,1, -5.646, 10515.766, 386.908, 52848.311 24/12/14,11:34:03,11,09,1, 11.9,1,1, -5.646, 10515.775, 386.924, 52848.366 24/12/14,11:34:03,12,09,1, 11.9,1,1, -5.646, 10515.807, 386.921, 52848.247 24/12/14,11:34:03,13,09,1, 11.9,1,1, -5.646, 10515.806, 386.917, 52848.308 24/12/14,11:34:03,14,09,1, 11.9,1,1, -5.646, 10515.796, 386.916, 52848.321 24/12/14,11:34:03,15,09,1, 11.9,1,1, -5.646, 10515.806, 386.936, 52848.300 24/12/14,11:34:03,16,09,1, 11.9,1,1, -5.646, 10515.813, 386.923, 52848.288 24/12/14,11:34:03,17,09,1, 11.9,1,1, -5.646, 10515.813, 386.913, 52848.324 24/12/14,11:34:03,18,09,1, 11.9,1,1, -5.646, 10515.840, 386.920, 52848.348 24/12/14,11:34:03,19,09,1, 11.9,1,1, -5.646, 10515.852, 386.892, 52848.427 24/12/14,11:34:04,00,09,1, 11.9,1,1, -5.645, 10515.845, 386.892, 52848.427 24/12/14,11:34:04,01,09,1, 11.9,1,1, -5.645, 10515.854, 386.932, 52848.374 24/12/14,11:34:04,02,09,1, 11.9,1,1, -5.645, 10515.843, 386.896, 52848.305 24/12/14,11:34:04,03,09,1, 11.9,1,1, -5.645, 10515.856, 386.905, 52848.381 24/12/14,11:34:04,04,09,1, 11.9,1,1, -5.645, 10515.851, 386.954, 52848.379 24/12/14,11:34:04,05,09,1, 11.9,1,1, -5.645, 10515.847, 386.933, 52848.305 24/12/14,11:34:04,06,09,1, 11.9,1,1, -5.645, 10515.860, 386.930, 52848.313 24/12/14,11:34:04,07,09,1, 11.9,1,1, -5.645, 10515.861, 386.908, 52848.334 24/12/14,11:34:04,08,09,1, 11.9,1,1, -5.645, 10515.862, 386.942, 52848.425 24/12/14,11:34:04,09,09,1, 11.9,1,1, -5.645, 10515.855, 386.946, 52848.395 24/12/14,11:34:04,10,09,1, 11.9,1,1, -5.645, 10515.865, 386.947, 52848.458 24/12/14,11:34:04,11,09,1, 11.9,1,1, -5.645, 10515.874, 386.956, 52848.319 24/12/14,11:34:04,12,09,1, 11.9,1,1, -5.645, 10515.887, 386.939, 52848.367 24/12/14,11:34:04,13,09,1, 11.9,1,1, -5.645, 10515.875, 386.947, 52848.398 24/12/14,11:34:04,14,09,1, 11.9,1,1, -5.645, 10515.890, 386.928, 52848.341 24/12/14,11:34:04,15,09,1, 11.9,1,1, -5.645, 10515.895, 386.914, 52848.322 24/12/14,11:34:04,16,09,1, 11.9,1,1, -5.645, 10515.907, 386.950, 52848.349 24/12/14,11:34:04,17,09,1, 11.9,1,1, -5.645, 10515.907, 386.962, 52848.349 24/12/14,11:34:04,18,09,1, 11.9,1,1, -5.645, 10515.898, 386.917, 52848.356 24/12/14,11:34:04,19,09,1, 11.9,1,1, -5.645, 10515.931, 386.955, 52848.370 24/12/14,11:34:05,00,09,1, 12.0,1,1, -5.645, 10515.928, 386.955, 52848.370 24/12/14,11:34:05,01,09,1, 12.0,1,1, -5.645, 10515.952, 386.941, 52848.419 24/12/14,11:34:05,02,09,1, 12.0,1,1, -5.645, 10515.946, 386.925, 52848.410 24/12/14,11:34:05,03,09,1, 12.0,1,1, -5.645, 10515.953, 386.928, 52848.369 24/12/14,11:34:05,04,09,1, 12.0,1,1, -5.645, 10515.940, 386.941, 52848.411 24/12/14,11:34:05,05,09,1, 12.0,1,1, -5.645, 10515.978, 386.931, 52848.399 24/12/14,11:34:05,06,09,1, 12.0,1,1, -5.645, 10515.961, 386.933, 52848.386 24/12/14,11:34:05,07,09,1, 12.0,1,1, -5.645, 10515.962, 386.927, 52848.419 24/12/14,11:34:05,08,09,1, 12.0,1,1, -5.645, 10515.972, 386.935, 52848.357 24/12/14,11:34:05,09,09,1, 12.0,1,1, -5.645, 10515.981, 386.934, 52848.434 24/12/14,11:34:05,10,09,1, 12.0,1,1, -5.645, 10515.989, 386.950, 52848.332 24/12/14,11:34:05,11,09,1, 12.0,1,1, -5.645, 10515.979, 386.933, 52848.324 24/12/14,11:34:05,12,09,1, 12.0,1,1, -5.645, 10515.980, 386.963, 52848.309 24/12/14,11:34:05,13,09,1, 12.0,1,1, -5.645, 10515.987, 386.951, 52848.385 24/12/14,11:34:05,14,09,1, 12.0,1,1, -5.645, 10515.986, 386.961, 52848.421 24/12/14,11:34:05,15,09,1, 12.0,1,1, -5.645, 10516.008, 386.966, 52848.370 24/12/14,11:34:05,16,09,1, 12.0,1,1, -5.645, 10516.015, 386.966, 52848.399 24/12/14,11:34:05,17,09,1, 12.0,1,1, -5.645, 10516.022, 386.974, 52848.424 24/12/14,11:34:05,18,09,1, 12.0,1,1, -5.645, 10516.054, 386.965, 52848.450 24/12/14,11:34:05,19,09,1, 12.0,1,1, -5.645, 10516.028, 386.960, 52848.325 24/12/14,11:34:06,00,09,1, 11.9,1,1, -5.647, 10516.020, 386.960, 52848.325 24/12/14,11:34:06,01,09,1, 11.9,1,1, -5.647, 10516.044, 386.988, 52848.450 24/12/14,11:34:06,02,09,1, 11.9,1,1, -5.647, 10516.052, 386.981, 52848.438 24/12/14,11:34:06,03,09,1, 11.9,1,1, -5.647, 10516.070, 386.983, 52848.431 24/12/14,11:34:06,04,09,1, 11.9,1,1, -5.647, 10516.077, 386.976, 52848.460 24/12/14,11:34:06,05,09,1, 11.9,1,1, -5.647, 10516.066, 386.989, 52848.465 24/12/14,11:34:06,06,09,1, 11.9,1,1, -5.647, 10516.087, 386.968, 52848.409 24/12/14,11:34:06,07,09,1, 11.9,1,1, -5.647, 10516.074, 386.974, 52848.433 24/12/14,11:34:06,08,09,1, 11.9,1,1, -5.647, 10516.084, 387.010, 52848.410 24/12/14,11:34:06,09,09,1, 11.9,1,1, -5.647, 10516.118, 386.995, 52848.518 24/12/14,11:34:06,10,09,1, 11.9,1,1, -5.647, 10516.106, 386.972, 52848.374 24/12/14,11:34:06,11,09,1, 11.9,1,1, -5.647, 10516.109, 386.995, 52848.395 24/12/14,11:34:06,12,09,1, 11.9,1,1, -5.647, 10516.085, 386.977, 52848.474 24/12/14,11:34:06,13,09,1, 11.9,1,1, -5.647, 10516.115, 387.016, 52848.511 24/12/14,11:34:06,14,09,1, 11.9,1,1, -5.647, 10516.091, 386.981, 52848.482 24/12/14,11:34:06,15,09,1, 11.9,1,1, -5.647, 10516.101, 386.981, 52848.381 24/12/14,11:34:06,16,09,1, 11.9,1,1, -5.647, 10516.121, 386.996, 52848.409 24/12/14,11:34:06,17,09,1, 11.9,1,1, -5.647, 10516.099, 387.000, 52848.420 24/12/14,11:34:06,18,09,1, 11.9,1,1, -5.647, 10516.097, 386.987, 52848.475 24/12/14,11:34:06,19,09,1, 11.9,1,1, -5.647, 10516.121, 386.998, 52848.525 24/12/14,11:34:07,00,10,1, 11.8,1,1, -5.644, 10516.120, 386.998, 52848.525 24/12/14,11:34:07,01,10,1, 11.8,1,1, -5.644, 10516.143, 386.998, 52848.471 24/12/14,11:34:07,02,10,1, 11.8,1,1, -5.644, 10516.125, 386.994, 52848.452 24/12/14,11:34:07,03,10,1, 11.8,1,1, -5.644, 10516.141, 387.006, 52848.505 24/12/14,11:34:07,04,10,1, 11.8,1,1, -5.644, 10516.125, 387.001, 52848.392 24/12/14,11:34:07,05,10,1, 11.8,1,1, -5.644, 10516.125, 387.008, 52848.435 24/12/14,11:34:07,06,10,1, 11.8,1,1, -5.644, 10516.139, 387.017, 52848.483 24/12/14,11:34:07,07,10,1, 11.8,1,1, -5.644, 10516.138, 387.003, 52848.503 24/12/14,11:34:07,08,10,1, 11.8,1,1, -5.644, 10516.126, 387.011, 52848.511 24/12/14,11:34:07,09,10,1, 11.8,1,1, -5.644, 10516.132, 386.992, 52848.432 24/12/14,11:34:07,10,10,1, 11.8,1,1, -5.644, 10516.162, 387.018, 52848.458 24/12/14,11:34:07,11,10,1, 11.8,1,1, -5.644, 10516.145, 387.013, 52848.533 24/12/14,11:34:07,12,10,1, 11.8,1,1, -5.644, 10516.137, 386.997, 52848.479 24/12/14,11:34:07,13,10,1, 11.8,1,1, -5.644, 10516.134, 386.983, 52848.389 24/12/14,11:34:07,14,10,1, 11.8,1,1, -5.644, 10516.172, 387.014, 52848.463 24/12/14,11:34:07,15,10,1, 11.8,1,1, -5.644, 10516.178, 387.019, 52848.555 24/12/14,11:34:07,16,10,1, 11.8,1,1, -5.644, 10516.150, 387.011, 52848.449 24/12/14,11:34:07,17,10,1, 11.8,1,1, -5.644, 10516.157, 386.973, 52848.443 24/12/14,11:34:07,18,10,1, 11.8,1,1, -5.644, 10516.146, 386.996, 52848.493 24/12/14,11:34:07,19,10,1, 11.8,1,1, -5.644, 10516.159, 386.982, 52848.578 24/12/14,11:34:08,00,10,1, 12.0,1,1, -5.647, 10516.154, 386.982, 52848.578 24/12/14,11:34:08,01,10,1, 12.0,1,1, -5.647, 10516.183, 386.992, 52848.478 24/12/14,11:34:08,02,10,1, 12.0,1,1, -5.647, 10516.163, 386.977, 52848.398 24/12/14,11:34:08,03,10,1, 12.0,1,1, -5.647, 10516.207, 386.980, 52848.420 24/12/14,11:34:08,04,10,1, 12.0,1,1, -5.647, 10516.173, 387.016, 52848.546 24/12/14,11:34:08,05,10,1, 12.0,1,1, -5.647, 10516.182, 386.984, 52848.488 24/12/14,11:34:08,06,10,1, 12.0,1,1, -5.647, 10516.194, 386.963, 52848.487 24/12/14,11:34:08,07,10,1, 12.0,1,1, -5.647, 10516.178, 386.989, 52848.500 24/12/14,11:34:08,08,10,1, 12.0,1,1, -5.647, 10516.199, 387.011, 52848.527 24/12/14,11:34:08,09,10,1, 12.0,1,1, -5.647, 10516.197, 386.987, 52848.502 24/12/14,11:34:08,10,10,1, 12.0,1,1, -5.647, 10516.220, 386.996, 52848.549 24/12/14,11:34:08,11,10,1, 12.0,1,1, -5.647, 10516.198, 387.005, 52848.538 24/12/14,11:34:08,12,10,1, 12.0,1,1, -5.647, 10516.219, 386.979, 52848.554 24/12/14,11:34:08,13,10,1, 12.0,1,1, -5.647, 10516.221, 386.974, 52848.574 24/12/14,11:34:08,14,10,1, 12.0,1,1, -5.647, 10516.261, 386.993, 52848.541 24/12/14,11:34:08,15,10,1, 12.0,1,1, -5.647, 10516.237, 386.978, 52848.497 24/12/14,11:34:08,16,10,1, 12.0,1,1, -5.647, 10516.224, 386.995, 52848.550 24/12/14,11:34:08,17,10,1, 12.0,1,1, -5.647, 10516.245, 386.989, 52848.548 24/12/14,11:34:08,18,10,1, 12.0,1,1, -5.647, 10516.255, 387.008, 52848.554 24/12/14,11:34:08,19,10,1, 12.0,1,1, -5.647, 10516.232, 386.981, 52848.464 24/12/14,11:34:09,00,11,1, 12.0,1,1, -5.646, 10516.229, 386.981, 52848.464 24/12/14,11:34:09,01,11,1, 12.0,1,1, -5.646, 10516.259, 386.984, 52848.559 24/12/14,11:34:09,02,11,1, 12.0,1,1, -5.646, 10516.257, 386.979, 52848.563 24/12/14,11:34:09,03,11,1, 12.0,1,1, -5.646, 10516.247, 386.988, 52848.558 24/12/14,11:34:09,04,11,1, 12.0,1,1, -5.646, 10516.238, 387.003, 52848.542 24/12/14,11:34:09,05,11,1, 12.0,1,1, -5.646, 10516.259, 386.994, 52848.583 24/12/14,11:34:09,06,11,1, 12.0,1,1, -5.646, 10516.266, 386.969, 52848.490 24/12/14,11:34:09,07,11,1, 12.0,1,1, -5.646, 10516.259, 386.973, 52848.535 24/12/14,11:34:09,08,11,1, 12.0,1,1, -5.646, 10516.289, 386.989, 52848.564 24/12/14,11:34:09,09,11,1, 12.0,1,1, -5.646, 10516.296, 386.998, 52848.592 24/12/14,11:34:09,10,11,1, 12.0,1,1, -5.646, 10516.259, 387.002, 52848.511 24/12/14,11:34:09,11,11,1, 12.0,1,1, -5.646, 10516.303, 386.983, 52848.503 24/12/14,11:34:09,12,11,1, 12.0,1,1, -5.646, 10516.291, 386.990, 52848.509 24/12/14,11:34:09,13,11,1, 12.0,1,1, -5.646, 10516.289, 386.968, 52848.545 24/12/14,11:34:09,14,11,1, 12.0,1,1, -5.646, 10516.289, 386.991, 52848.485 24/12/14,11:34:09,15,11,1, 12.0,1,1, -5.646, 10516.317, 386.996, 52848.560 24/12/14,11:34:09,16,11,1, 12.0,1,1, -5.646, 10516.296, 386.994, 52848.511 24/12/14,11:34:09,17,11,1, 12.0,1,1, -5.646, 10516.323, 386.990, 52848.508 24/12/14,11:34:09,18,11,1, 12.0,1,1, -5.646, 10516.317, 386.991, 52848.459 24/12/14,11:34:09,19,11,1, 12.0,1,1, -5.646, 10516.310, 386.962, 52848.482 24/12/14,11:34:10,00,11,1, 11.9,1,1, -5.644, 10516.304, 386.962, 52848.482 24/12/14,11:34:10,01,11,1, 11.9,1,1, -5.644, 10516.319, 386.985, 52848.612 24/12/14,11:34:10,02,11,1, 11.9,1,1, -5.644, 10516.308, 386.968, 52848.493 24/12/14,11:34:10,03,11,1, 11.9,1,1, -5.644, 10516.329, 386.989, 52848.604 24/12/14,11:34:10,04,11,1, 11.9,1,1, -5.644, 10516.322, 386.974, 52848.627 24/12/14,11:34:10,05,11,1, 11.9,1,1, -5.644, 10516.333, 386.966, 52848.513 24/12/14,11:34:10,06,11,1, 11.9,1,1, -5.644, 10516.358, 386.979, 52848.512 24/12/14,11:34:10,07,11,1, 11.9,1,1, -5.644, 10516.376, 386.993, 52848.534 24/12/14,11:34:10,08,11,1, 11.9,1,1, -5.644, 10516.341, 386.992, 52848.582 24/12/14,11:34:10,09,11,1, 11.9,1,1, -5.644, 10516.357, 386.968, 52848.555 24/12/14,11:34:10,10,11,1, 11.9,1,1, -5.644, 10516.369, 386.976, 52848.580 24/12/14,11:34:10,11,11,1, 11.9,1,1, -5.644, 10516.345, 386.976, 52848.478 24/12/14,11:34:10,12,11,1, 11.9,1,1, -5.644, 10516.342, 386.986, 52848.575 24/12/14,11:34:10,13,11,1, 11.9,1,1, -5.644, 10516.361, 386.952, 52848.548 24/12/14,11:34:10,14,11,1, 11.9,1,1, -5.644, 10516.354, 386.954, 52848.503 24/12/14,11:34:10,15,11,1, 11.9,1,1, -5.644, 10516.349, 386.964, 52848.520 24/12/14,11:34:10,16,11,1, 11.9,1,1, -5.644, 10516.375, 386.979, 52848.525 24/12/14,11:34:10,17,11,1, 11.9,1,1, -5.644, 10516.355, 386.978, 52848.574 24/12/14,11:34:10,18,11,1, 11.9,1,1, -5.644, 10516.348, 386.965, 52848.565 24/12/14,11:34:10,19,11,1, 11.9,1,1, -5.644, 10516.369, 386.956, 52848.597 24/12/14,11:34:11,00,10,1, 11.9,1,1, -5.643, 10516.362, 386.956, 52848.597 24/12/14,11:34:11,01,10,1, 11.9,1,1, -5.643, 10516.370, 386.958, 52848.551 24/12/14,11:34:11,02,10,1, 11.9,1,1, -5.643, 10516.387, 386.926, 52848.509 24/12/14,11:34:11,03,10,1, 11.9,1,1, -5.643, 10516.380, 386.946, 52848.551 24/12/14,11:34:11,04,10,1, 11.9,1,1, -5.643, 10516.349, 386.939, 52848.534 24/12/14,11:34:11,05,10,1, 11.9,1,1, -5.643, 10516.358, 386.952, 52848.531 24/12/14,11:34:11,06,10,1, 11.9,1,1, -5.643, 10516.390, 386.946, 52848.571 24/12/14,11:34:11,07,10,1, 11.9,1,1, -5.643, 10516.378, 386.955, 52848.557 24/12/14,11:34:11,08,10,1, 11.9,1,1, -5.643, 10516.374, 386.953, 52848.515 24/12/14,11:34:11,09,10,1, 11.9,1,1, -5.643, 10516.374, 386.946, 52848.528 24/12/14,11:34:11,10,10,1, 11.9,1,1, -5.643, 10516.363, 386.948, 52848.616 24/12/14,11:34:11,11,10,1, 11.9,1,1, -5.643, 10516.372, 386.979, 52848.620 24/12/14,11:34:11,12,10,1, 11.9,1,1, -5.643, 10516.382, 386.921, 52848.587 24/12/14,11:34:11,13,10,1, 11.9,1,1, -5.643, 10516.361, 386.953, 52848.635 24/12/14,11:34:11,14,10,1, 11.9,1,1, -5.643, 10516.400, 386.942, 52848.532 24/12/14,11:34:11,15,10,1, 11.9,1,1, -5.643, 10516.372, 386.936, 52848.639 24/12/14,11:34:11,16,10,1, 11.9,1,1, -5.643, 10516.377, 386.918, 52848.547 24/12/14,11:34:11,17,10,1, 11.9,1,1, -5.643, 10516.407, 386.939, 52848.557 24/12/14,11:34:11,18,10,1, 11.9,1,1, -5.643, 10516.411, 386.938, 52848.535 24/12/14,11:34:11,19,10,1, 11.9,1,1, -5.643, 10516.381, 386.930, 52848.606 24/12/14,11:34:12,00,10,1, 11.9,1,1, -5.646, 10516.379, 386.930, 52848.606 24/12/14,11:34:12,01,10,1, 11.9,1,1, -5.646, 10516.390, 386.930, 52848.543 24/12/14,11:34:12,02,10,1, 11.9,1,1, -5.646, 10516.380, 386.931, 52848.652 24/12/14,11:34:12,03,10,1, 11.9,1,1, -5.646, 10516.379, 386.941, 52848.517 24/12/14,11:34:12,04,10,1, 11.9,1,1, -5.646, 10516.403, 386.929, 52848.582 24/12/14,11:34:12,05,10,1, 11.9,1,1, -5.646, 10516.418, 386.931, 52848.583 24/12/14,11:34:12,06,10,1, 11.9,1,1, -5.646, 10516.386, 386.897, 52848.498 24/12/14,11:34:12,07,10,1, 11.9,1,1, -5.646, 10516.372, 386.923, 52848.642 24/12/14,11:34:12,08,10,1, 11.9,1,1, -5.646, 10516.395, 386.915, 52848.619 24/12/14,11:34:12,09,10,1, 11.9,1,1, -5.646, 10516.371, 386.923, 52848.572 24/12/14,11:34:12,10,10,1, 11.9,1,1, -5.646, 10516.399, 386.908, 52848.598 24/12/14,11:34:12,11,10,1, 11.9,1,1, -5.646, 10516.398, 386.902, 52848.554 24/12/14,11:34:12,12,10,1, 11.9,1,1, -5.646, 10516.397, 386.903, 52848.562 24/12/14,11:34:12,13,10,1, 11.9,1,1, -5.646, 10516.403, 386.889, 52848.630 24/12/14,11:34:12,14,10,1, 11.9,1,1, -5.646, 10516.397, 386.888, 52848.541 24/12/14,11:34:12,15,10,1, 11.9,1,1, -5.646, 10516.385, 386.900, 52848.567 24/12/14,11:34:12,16,10,1, 11.9,1,1, -5.646, 10516.412, 386.901, 52848.610 24/12/14,11:34:12,17,10,1, 11.9,1,1, -5.646, 10516.398, 386.882, 52848.520 24/12/14,11:34:12,18,10,1, 11.9,1,1, -5.646, 10516.388, 386.921, 52848.581 24/12/14,11:34:12,19,10,1, 11.9,1,1, -5.646, 10516.384, 386.936, 52848.606 24/12/14,11:34:13,00,09,1, 11.9,1,1, -5.646, 10516.379, 386.936, 52848.606 24/12/14,11:34:13,01,09,1, 11.9,1,1, -5.646, 10516.410, 386.919, 52848.632 24/12/14,11:34:13,02,09,1, 11.9,1,1, -5.646, 10516.386, 386.915, 52848.580 24/12/14,11:34:13,03,09,1, 11.9,1,1, -5.646, 10516.373, 386.917, 52848.628 24/12/14,11:34:13,04,09,1, 11.9,1,1, -5.646, 10516.367, 386.913, 52848.539 24/12/14,11:34:13,05,09,1, 11.9,1,1, -5.646, 10516.376, 386.917, 52848.604 24/12/14,11:34:13,06,09,1, 11.9,1,1, -5.646, 10516.371, 386.915, 52848.565 24/12/14,11:34:13,07,09,1, 11.9,1,1, -5.646, 10516.394, 386.905, 52848.543 24/12/14,11:34:13,08,09,1, 11.9,1,1, -5.646, 10516.388, 386.900, 52848.562 24/12/14,11:34:13,09,09,1, 11.9,1,1, -5.646, 10516.375, 386.907, 52848.538 24/12/14,11:34:13,10,09,1, 11.9,1,1, -5.646, 10516.362, 386.907, 52848.577 24/12/14,11:34:13,11,09,1, 11.9,1,1, -5.646, 10516.356, 386.896, 52848.509 24/12/14,11:34:13,12,09,1, 11.9,1,1, -5.646, 10516.385, 386.887, 52848.572 24/12/14,11:34:13,13,09,1, 11.9,1,1, -5.646, 10516.385, 386.900, 52848.654 24/12/14,11:34:13,14,09,1, 11.9,1,1, -5.646, 10516.417, 386.883, 52848.599 24/12/14,11:34:13,15,09,1, 11.9,1,1, -5.646, 10516.390, 386.926, 52848.574 24/12/14,11:34:13,16,09,1, 11.9,1,1, -5.646, 10516.388, 386.912, 52848.670 24/12/14,11:34:13,17,09,1, 11.9,1,1, -5.646, 10516.371, 386.931, 52848.598 24/12/14,11:34:13,18,09,1, 11.9,1,1, -5.646, 10516.375, 386.914, 52848.581 24/12/14,11:34:13,19,09,1, 11.9,1,1, -5.646, 10516.359, 386.908, 52848.620 24/12/14,11:34:14,00,10,1, 11.9,1,1, -5.644, 10516.354, 386.908, 52848.620 24/12/14,11:34:14,01,10,1, 11.9,1,1, -5.644, 10516.400, 386.905, 52848.630 24/12/14,11:34:14,02,10,1, 11.9,1,1, -5.644, 10516.375, 386.914, 52848.613 24/12/14,11:34:14,03,10,1, 11.9,1,1, -5.644, 10516.376, 386.926, 52848.597 24/12/14,11:34:14,04,10,1, 11.9,1,1, -5.644, 10516.374, 386.933, 52848.584 24/12/14,11:34:14,05,10,1, 11.9,1,1, -5.644, 10516.366, 386.899, 52848.684 24/12/14,11:34:14,06,10,1, 11.9,1,1, -5.644, 10516.367, 386.923, 52848.631 24/12/14,11:34:14,07,10,1, 11.9,1,1, -5.644, 10516.395, 386.942, 52848.608 24/12/14,11:34:14,08,10,1, 11.9,1,1, -5.644, 10516.390, 386.927, 52848.687 24/12/14,11:34:14,09,10,1, 11.9,1,1, -5.644, 10516.380, 386.915, 52848.566 24/12/14,11:34:14,10,10,1, 11.9,1,1, -5.644, 10516.381, 386.921, 52848.649 24/12/14,11:34:14,11,10,1, 11.9,1,1, -5.644, 10516.360, 386.908, 52848.549 24/12/14,11:34:14,12,10,1, 11.9,1,1, -5.644, 10516.369, 386.907, 52848.584 24/12/14,11:34:14,13,10,1, 11.9,1,1, -5.644, 10516.383, 386.925, 52848.567 24/12/14,11:34:14,14,10,1, 11.9,1,1, -5.644, 10516.369, 386.927, 52848.657 24/12/14,11:34:14,15,10,1, 11.9,1,1, -5.644, 10516.344, 386.930, 52848.599 24/12/14,11:34:14,16,10,1, 11.9,1,1, -5.644, 10516.375, 386.935, 52848.640 24/12/14,11:34:14,17,10,1, 11.9,1,1, -5.644, 10516.364, 386.937, 52848.661 24/12/14,11:34:14,18,10,1, 11.9,1,1, -5.644, 10516.401, 386.954, 52848.607 24/12/14,11:34:14,19,10,1, 11.9,1,1, -5.644, 10516.384, 386.941, 52848.637 24/12/14,11:34:15,00,10,1, 11.9,1,1, -5.646, 10516.379, 386.941, 52848.637 24/12/14,11:34:15,01,10,1, 11.9,1,1, -5.646, 10516.395, 386.965, 52848.693 24/12/14,11:34:15,02,10,1, 11.9,1,1, -5.646, 10516.361, 386.954, 52848.592 24/12/14,11:34:15,03,10,1, 11.9,1,1, -5.646, 10516.387, 386.937, 52848.634 24/12/14,11:34:15,04,10,1, 11.9,1,1, -5.646, 10516.383, 386.924, 52848.705 24/12/14,11:34:15,05,10,1, 11.9,1,1, -5.646, 10516.399, 386.926, 52848.569 24/12/14,11:34:15,06,10,1, 11.9,1,1, -5.646, 10516.397, 386.953, 52848.641 24/12/14,11:34:15,07,10,1, 11.9,1,1, -5.646, 10516.370, 386.956, 52848.673 24/12/14,11:34:15,08,10,1, 11.9,1,1, -5.646, 10516.378, 386.944, 52848.627 24/12/14,11:34:15,09,10,1, 11.9,1,1, -5.646, 10516.392, 386.978, 52848.774 24/12/14,11:34:15,10,10,1, 11.9,1,1, -5.646, 10516.395, 386.936, 52848.659 24/12/14,11:34:15,11,10,1, 11.9,1,1, -5.646, 10516.399, 386.944, 52848.622 24/12/14,11:34:15,12,10,1, 11.9,1,1, -5.646, 10516.416, 386.981, 52848.626 24/12/14,11:34:15,13,10,1, 11.9,1,1, -5.646, 10516.389, 386.940, 52848.627 24/12/14,11:34:15,14,10,1, 11.9,1,1, -5.646, 10516.404, 386.956, 52848.614 24/12/14,11:34:15,15,10,1, 11.9,1,1, -5.646, 10516.392, 386.944, 52848.539 24/12/14,11:34:15,16,10,1, 11.9,1,1, -5.646, 10516.393, 386.989, 52848.695 24/12/14,11:34:15,17,10,1, 11.9,1,1, -5.646, 10516.418, 386.943, 52848.600 24/12/14,11:34:15,18,10,1, 11.9,1,1, -5.646, 10516.424, 386.949, 52848.680 24/12/14,11:34:15,19,10,1, 11.9,1,1, -5.646, 10516.408, 386.953, 52848.689 24/12/14,11:34:16,00,10,1, 11.9,1,1, -5.644, 10516.404, 386.953, 52848.689 24/12/14,11:34:16,01,10,1, 11.9,1,1, -5.644, 10516.422, 386.941, 52848.660 24/12/14,11:34:16,02,10,1, 11.9,1,1, -5.644, 10516.392, 386.971, 52848.664 24/12/14,11:34:16,03,10,1, 11.9,1,1, -5.644, 10516.418, 386.965, 52848.731 24/12/14,11:34:16,04,10,1, 11.9,1,1, -5.644, 10516.407, 386.959, 52848.708 24/12/14,11:34:16,05,10,1, 11.9,1,1, -5.644, 10516.424, 386.931, 52848.731 24/12/14,11:34:16,06,10,1, 11.9,1,1, -5.644, 10516.442, 386.947, 52848.642 24/12/14,11:34:16,07,10,1, 11.9,1,1, -5.644, 10516.417, 386.952, 52848.704 24/12/14,11:34:16,08,10,1, 11.9,1,1, -5.644, 10516.427, 386.959, 52848.716 24/12/14,11:34:16,09,10,1, 11.9,1,1, -5.644, 10516.416, 386.956, 52848.767 24/12/14,11:34:16,10,10,1, 11.9,1,1, -5.644, 10516.441, 386.946, 52848.677 24/12/14,11:34:16,11,10,1, 11.9,1,1, -5.644, 10516.421, 386.948, 52848.719 24/12/14,11:34:16,12,10,1, 11.9,1,1, -5.644, 10516.428, 386.957, 52848.707 24/12/14,11:34:16,13,10,1, 11.9,1,1, -5.644, 10516.391, 386.948, 52848.736 24/12/14,11:34:16,14,10,1, 11.9,1,1, -5.644, 10516.401, 386.947, 52848.643 24/12/14,11:34:16,15,10,1, 11.9,1,1, -5.644, 10516.407, 386.929, 52848.639 24/12/14,11:34:16,16,10,1, 11.9,1,1, -5.644, 10516.422, 386.957, 52848.723 24/12/14,11:34:16,17,10,1, 11.9,1,1, -5.644, 10516.384, 386.962, 52848.706 24/12/14,11:34:16,18,10,1, 11.9,1,1, -5.644, 10516.381, 386.951, 52848.710 24/12/14,11:34:16,19,10,1, 11.9,1,1, -5.644, 10516.399, 386.952, 52848.678 24/12/14,11:34:17,00,10,1, 12.0,1,1, -5.644, 10516.396, 386.952, 52848.678 24/12/14,11:34:17,01,10,1, 12.0,1,1, -5.644, 10516.418, 386.927, 52848.701 24/12/14,11:34:17,02,10,1, 12.0,1,1, -5.644, 10516.390, 386.917, 52848.690 24/12/14,11:34:17,03,10,1, 12.0,1,1, -5.644, 10516.400, 386.917, 52848.676 24/12/14,11:34:17,04,10,1, 12.0,1,1, -5.644, 10516.392, 386.949, 52848.768 24/12/14,11:34:17,05,10,1, 12.0,1,1, -5.644, 10516.422, 386.922, 52848.721 24/12/14,11:34:17,06,10,1, 12.0,1,1, -5.644, 10516.392, 386.924, 52848.726 24/12/14,11:34:17,07,10,1, 12.0,1,1, -5.644, 10516.386, 386.930, 52848.684 24/12/14,11:34:17,08,10,1, 12.0,1,1, -5.644, 10516.423, 386.923, 52848.643 24/12/14,11:34:17,09,10,1, 12.0,1,1, -5.644, 10516.405, 386.919, 52848.646 24/12/14,11:34:17,10,10,1, 12.0,1,1, -5.644, 10516.384, 386.909, 52848.662 24/12/14,11:34:17,11,10,1, 12.0,1,1, -5.644, 10516.386, 386.918, 52848.675 24/12/14,11:34:17,12,10,1, 12.0,1,1, -5.644, 10516.404, 386.905, 52848.723 24/12/14,11:34:17,13,10,1, 12.0,1,1, -5.644, 10516.372, 386.908, 52848.683 24/12/14,11:34:17,14,10,1, 12.0,1,1, -5.644, 10516.376, 386.921, 52848.776 24/12/14,11:34:17,15,10,1, 12.0,1,1, -5.644, 10516.391, 386.917, 52848.736 24/12/14,11:34:17,16,10,1, 12.0,1,1, -5.644, 10516.399, 386.886, 52848.674 24/12/14,11:34:17,17,10,1, 12.0,1,1, -5.644, 10516.378, 386.877, 52848.699 24/12/14,11:34:17,18,10,1, 12.0,1,1, -5.644, 10516.362, 386.895, 52848.667 24/12/14,11:34:17,19,10,1, 12.0,1,1, -5.644, 10516.379, 386.873, 52848.768 24/12/14,11:34:18,00,10,1, 11.9,1,1, -5.647, 10516.379, 386.873, 52848.768 24/12/14,11:34:18,01,10,1, 11.9,1,1, -5.647, 10516.385, 386.882, 52848.708 24/12/14,11:34:18,02,10,1, 11.9,1,1, -5.647, 10516.377, 386.856, 52848.694 24/12/14,11:34:18,03,10,1, 11.9,1,1, -5.647, 10516.367, 386.893, 52848.737 24/12/14,11:34:18,04,10,1, 11.9,1,1, -5.647, 10516.368, 386.898, 52848.644 24/12/14,11:34:18,05,10,1, 11.9,1,1, -5.647, 10516.385, 386.898, 52848.709 24/12/14,11:34:18,06,10,1, 11.9,1,1, -5.647, 10516.351, 386.886, 52848.651 24/12/14,11:34:18,07,10,1, 11.9,1,1, -5.647, 10516.381, 386.887, 52848.722 24/12/14,11:34:18,08,10,1, 11.9,1,1, -5.647, 10516.377, 386.885, 52848.731 24/12/14,11:34:18,09,10,1, 11.9,1,1, -5.647, 10516.374, 386.861, 52848.738 24/12/14,11:34:18,10,10,1, 11.9,1,1, -5.647, 10516.365, 386.879, 52848.717 24/12/14,11:34:18,11,10,1, 11.9,1,1, -5.647, 10516.366, 386.831, 52848.712 24/12/14,11:34:18,12,10,1, 11.9,1,1, -5.647, 10516.382, 386.877, 52848.722 24/12/14,11:34:18,13,10,1, 11.9,1,1, -5.647, 10516.351, 386.880, 52848.712 24/12/14,11:34:18,14,10,1, 11.9,1,1, -5.647, 10516.360, 386.856, 52848.755 24/12/14,11:34:18,15,10,1, 11.9,1,1, -5.647, 10516.344, 386.844, 52848.684 24/12/14,11:34:18,16,10,1, 11.9,1,1, -5.647, 10516.363, 386.871, 52848.770 24/12/14,11:34:18,17,10,1, 11.9,1,1, -5.647, 10516.371, 386.875, 52848.693 24/12/14,11:34:18,18,10,1, 11.9,1,1, -5.647, 10516.372, 386.870, 52848.691 24/12/14,11:34:18,19,10,1, 11.9,1,1, -5.647, 10516.377, 386.885, 52848.752 24/12/14,11:34:19,00,10,1, 11.9,1,1, -5.642, 10516.371, 386.885, 52848.752 24/12/14,11:34:19,01,10,1, 11.9,1,1, -5.642, 10516.384, 386.891, 52848.679 24/12/14,11:34:19,02,10,1, 11.9,1,1, -5.642, 10516.394, 386.867, 52848.684 24/12/14,11:34:19,03,10,1, 11.9,1,1, -5.642, 10516.379, 386.883, 52848.656 24/12/14,11:34:19,04,10,1, 11.9,1,1, -5.642, 10516.371, 386.855, 52848.698 24/12/14,11:34:19,05,10,1, 11.9,1,1, -5.642, 10516.374, 386.883, 52848.789 24/12/14,11:34:19,06,10,1, 11.9,1,1, -5.642, 10516.377, 386.846, 52848.674 24/12/14,11:34:19,07,10,1, 11.9,1,1, -5.642, 10516.378, 386.862, 52848.728 24/12/14,11:34:19,08,10,1, 11.9,1,1, -5.642, 10516.371, 386.844, 52848.708 24/12/14,11:34:19,09,10,1, 11.9,1,1, -5.642, 10516.385, 386.856, 52848.727 24/12/14,11:34:19,10,10,1, 11.9,1,1, -5.642, 10516.374, 386.865, 52848.755 24/12/14,11:34:19,11,10,1, 11.9,1,1, -5.642, 10516.373, 386.863, 52848.801 24/12/14,11:34:19,12,10,1, 11.9,1,1, -5.642, 10516.364, 386.848, 52848.740 24/12/14,11:34:19,13,10,1, 11.9,1,1, -5.642, 10516.361, 386.843, 52848.782 24/12/14,11:34:19,14,10,1, 11.9,1,1, -5.642, 10516.367, 386.876, 52848.769 24/12/14,11:34:19,15,10,1, 11.9,1,1, -5.642, 10516.382, 386.843, 52848.850 24/12/14,11:34:19,16,10,1, 11.9,1,1, -5.642, 10516.370, 386.840, 52848.743 24/12/14,11:34:19,17,10,1, 11.9,1,1, -5.642, 10516.405, 386.856, 52848.757 24/12/14,11:34:19,18,10,1, 11.9,1,1, -5.642, 10516.391, 386.855, 52848.686 24/12/14,11:34:19,19,10,1, 11.9,1,1, -5.642, 10516.388, 386.840, 52848.824 24/12/14,11:34:20,00,08,1, 11.9,1,1, -5.644, 10516.387, 386.840, 52848.824 24/12/14,11:34:20,01,08,1, 11.9,1,1, -5.644, 10516.392, 386.853, 52848.869 24/12/14,11:34:20,02,08,1, 11.9,1,1, -5.644, 10516.373, 386.844, 52848.763 24/12/14,11:34:20,03,08,1, 11.9,1,1, -5.644, 10516.394, 386.838, 52848.706 24/12/14,11:34:20,04,08,1, 11.9,1,1, -5.644, 10516.372, 386.860, 52848.705 24/12/14,11:34:20,05,08,1, 11.9,1,1, -5.644, 10516.397, 386.822, 52848.798 24/12/14,11:34:20,06,08,1, 11.9,1,1, -5.644, 10516.406, 386.822, 52848.778 24/12/14,11:34:20,07,08,1, 11.9,1,1, -5.644, 10516.405, 386.840, 52848.813 24/12/14,11:34:20,08,08,1, 11.9,1,1, -5.644, 10516.397, 386.856, 52848.787 24/12/14,11:34:20,09,08,1, 11.9,1,1, -5.644, 10516.394, 386.842, 52848.736 24/12/14,11:34:20,10,08,1, 11.9,1,1, -5.644, 10516.389, 386.849, 52848.741 24/12/14,11:34:20,11,08,1, 11.9,1,1, -5.644, 10516.396, 386.836, 52848.829 24/12/14,11:34:20,12,08,1, 11.9,1,1, -5.644, 10516.396, 386.821, 52848.755 24/12/14,11:34:20,13,08,1, 11.9,1,1, -5.644, 10516.394, 386.832, 52848.769 24/12/14,11:34:20,14,08,1, 11.9,1,1, -5.644, 10516.360, 386.844, 52848.842 24/12/14,11:34:20,15,08,1, 11.9,1,1, -5.644, 10516.407, 386.843, 52848.875 24/12/14,11:34:20,16,08,1, 11.9,1,1, -5.644, 10516.403, 386.837, 52848.816 24/12/14,11:34:20,17,08,1, 11.9,1,1, -5.644, 10516.397, 386.821, 52848.700 24/12/14,11:34:20,18,08,1, 11.9,1,1, -5.644, 10516.403, 386.825, 52848.762 24/12/14,11:34:20,19,08,1, 11.9,1,1, -5.644, 10516.401, 386.827, 52848.742 24/12/14,11:34:21,00,08,1, 11.9,1,1, -5.646, 10516.396, 386.827, 52848.742 24/12/14,11:34:21,01,08,1, 11.9,1,1, -5.646, 10516.412, 386.835, 52848.801 24/12/14,11:34:21,02,08,1, 11.9,1,1, -5.646, 10516.424, 386.828, 52848.729 24/12/14,11:34:21,03,08,1, 11.9,1,1, -5.646, 10516.404, 386.830, 52848.779 24/12/14,11:34:21,04,08,1, 11.9,1,1, -5.646, 10516.405, 386.828, 52848.795 24/12/14,11:34:21,05,08,1, 11.9,1,1, -5.646, 10516.402, 386.832, 52848.810 24/12/14,11:34:21,06,08,1, 11.9,1,1, -5.646, 10516.387, 386.833, 52848.806 24/12/14,11:34:21,07,08,1, 11.9,1,1, -5.646, 10516.417, 386.821, 52848.862 24/12/14,11:34:21,08,08,1, 11.9,1,1, -5.646, 10516.400, 386.820, 52848.786 24/12/14,11:34:21,09,08,1, 11.9,1,1, -5.646, 10516.403, 386.812, 52848.831 24/12/14,11:34:21,10,08,1, 11.9,1,1, -5.646, 10516.402, 386.815, 52848.767 24/12/14,11:34:21,11,08,1, 11.9,1,1, -5.646, 10516.409, 386.812, 52848.813 24/12/14,11:34:21,12,08,1, 11.9,1,1, -5.646, 10516.407, 386.814, 52848.719 24/12/14,11:34:21,13,08,1, 11.9,1,1, -5.646, 10516.397, 386.816, 52848.771 24/12/14,11:34:21,14,08,1, 11.9,1,1, -5.646, 10516.416, 386.807, 52848.760 24/12/14,11:34:21,15,08,1, 11.9,1,1, -5.646, 10516.421, 386.804, 52848.772 24/12/14,11:34:21,16,08,1, 11.9,1,1, -5.646, 10516.421, 386.817, 52848.733 24/12/14,11:34:21,17,08,1, 11.9,1,1, -5.646, 10516.395, 386.804, 52848.823 24/12/14,11:34:21,18,08,1, 11.9,1,1, -5.646, 10516.433, 386.828, 52848.885 24/12/14,11:34:21,19,08,1, 11.9,1,1, -5.646, 10516.428, 386.834, 52848.723 24/12/14,11:34:22,00,08,1, 11.9,1,1, -5.645, 10516.421, 386.834, 52848.723 24/12/14,11:34:22,01,08,1, 11.9,1,1, -5.645, 10516.413, 386.795, 52848.684 24/12/14,11:34:22,02,08,1, 11.9,1,1, -5.645, 10516.415, 386.817, 52848.725 24/12/14,11:34:22,03,08,1, 11.9,1,1, -5.645, 10516.443, 386.821, 52848.807 24/12/14,11:34:22,04,08,1, 11.9,1,1, -5.645, 10516.382, 386.815, 52848.856 24/12/14,11:34:22,05,08,1, 11.9,1,1, -5.645, 10516.414, 386.823, 52848.818 24/12/14,11:34:22,06,08,1, 11.9,1,1, -5.645, 10516.441, 386.805, 52848.745 24/12/14,11:34:22,07,08,1, 11.9,1,1, -5.645, 10516.398, 386.825, 52848.841 24/12/14,11:34:22,08,08,1, 11.9,1,1, -5.645, 10516.422, 386.796, 52848.793 24/12/14,11:34:22,09,08,1, 11.9,1,1, -5.645, 10516.438, 386.773, 52848.782 24/12/14,11:34:22,10,08,1, 11.9,1,1, -5.645, 10516.427, 386.798, 52848.770 24/12/14,11:34:22,11,08,1, 11.9,1,1, -5.645, 10516.425, 386.785, 52848.833 24/12/14,11:34:22,12,08,1, 11.9,1,1, -5.645, 10516.421, 386.763, 52848.850 24/12/14,11:34:22,13,08,1, 11.9,1,1, -5.645, 10516.418, 386.785, 52848.810 24/12/14,11:34:22,14,08,1, 11.9,1,1, -5.645, 10516.435, 386.762, 52848.705 24/12/14,11:34:22,15,08,1, 11.9,1,1, -5.645, 10516.451, 386.765, 52848.870 24/12/14,11:34:22,16,08,1, 11.9,1,1, -5.645, 10516.457, 386.766, 52848.819 24/12/14,11:34:22,17,08,1, 11.9,1,1, -5.645, 10516.434, 386.776, 52848.825 24/12/14,11:34:22,18,08,1, 11.9,1,1, -5.645, 10516.431, 386.773, 52848.774 24/12/14,11:34:22,19,08,1, 11.9,1,1, -5.645, 10516.443, 386.765, 52848.797 24/12/14,11:34:23,00,08,1, 11.9,1,1, -5.642, 10516.437, 386.765, 52848.797 24/12/14,11:34:23,01,08,1, 11.9,1,1, -5.642, 10516.434, 386.776, 52848.786 24/12/14,11:34:23,02,08,1, 11.9,1,1, -5.642, 10516.446, 386.760, 52848.875 24/12/14,11:34:23,03,08,1, 11.9,1,1, -5.642, 10516.428, 386.739, 52848.849 24/12/14,11:34:23,04,08,1, 11.9,1,1, -5.642, 10516.427, 386.750, 52848.782 24/12/14,11:34:23,05,08,1, 11.9,1,1, -5.642, 10516.427, 386.750, 52848.792 24/12/14,11:34:23,06,08,1, 11.9,1,1, -5.642, 10516.423, 386.764, 52848.857 24/12/14,11:34:23,07,08,1, 11.9,1,1, -5.642, 10516.423, 386.741, 52848.769 24/12/14,11:34:23,08,08,1, 11.9,1,1, -5.642, 10516.470, 386.739, 52848.835 24/12/14,11:34:23,09,08,1, 11.9,1,1, -5.642, 10516.452, 386.734, 52848.894 24/12/14,11:34:23,10,08,1, 11.9,1,1, -5.642, 10516.420, 386.729, 52848.864 24/12/14,11:34:23,11,08,1, 11.9,1,1, -5.642, 10516.440, 386.725, 52848.801 24/12/14,11:34:23,12,08,1, 11.9,1,1, -5.642, 10516.441, 386.721, 52848.792 24/12/14,11:34:23,13,08,1, 11.9,1,1, -5.642, 10516.422, 386.725, 52848.891 24/12/14,11:34:23,14,08,1, 11.9,1,1, -5.642, 10516.417, 386.735, 52848.862 24/12/14,11:34:23,15,08,1, 11.9,1,1, -5.642, 10516.435, 386.733, 52848.754 24/12/14,11:34:23,16,08,1, 11.9,1,1, -5.642, 10516.461, 386.728, 52848.808 24/12/14,11:34:23,17,08,1, 11.9,1,1, -5.642, 10516.454, 386.723, 52848.778 24/12/14,11:34:23,18,08,1, 11.9,1,1, -5.642, 10516.430, 386.689, 52848.805 24/12/14,11:34:23,19,08,1, 11.9,1,1, -5.642, 10516.438, 386.710, 52848.822 24/12/14,11:34:24,00,08,1, 11.9,1,1, -5.646, 10516.437, 386.710, 52848.822 24/12/14,11:34:24,01,08,1, 11.9,1,1, -5.646, 10516.454, 386.727, 52848.850 24/12/14,11:34:24,02,08,1, 11.9,1,1, -5.646, 10516.441, 386.725, 52848.786 24/12/14,11:34:24,03,08,1, 11.9,1,1, -5.646, 10516.445, 386.725, 52848.855 24/12/14,11:34:24,04,08,1, 11.9,1,1, -5.646, 10516.446, 386.726, 52848.778 24/12/14,11:34:24,05,08,1, 11.9,1,1, -5.646, 10516.451, 386.715, 52848.773 24/12/14,11:34:24,06,08,1, 11.9,1,1, -5.646, 10516.462, 386.727, 52848.835 24/12/14,11:34:24,07,08,1, 11.9,1,1, -5.646, 10516.451, 386.716, 52848.834 24/12/14,11:34:24,08,08,1, 11.9,1,1, -5.646, 10516.443, 386.751, 52848.881 24/12/14,11:34:24,09,08,1, 11.9,1,1, -5.646, 10516.468, 386.728, 52848.791 24/12/14,11:34:24,10,08,1, 11.9,1,1, -5.646, 10516.465, 386.741, 52848.787 24/12/14,11:34:24,11,08,1, 11.9,1,1, -5.646, 10516.449, 386.763, 52848.894 24/12/14,11:34:24,12,08,1, 11.9,1,1, -5.646, 10516.457, 386.741, 52848.781 24/12/14,11:34:24,13,08,1, 11.9,1,1, -5.646, 10516.417, 386.754, 52848.832 24/12/14,11:34:24,14,08,1, 11.9,1,1, -5.646, 10516.450, 386.746, 52848.910 24/12/14,11:34:24,15,08,1, 11.9,1,1, -5.646, 10516.433, 386.743, 52848.839 24/12/14,11:34:24,16,08,1, 11.9,1,1, -5.646, 10516.417, 386.740, 52848.790 24/12/14,11:34:24,17,08,1, 11.9,1,1, -5.646, 10516.423, 386.756, 52848.891 24/12/14,11:34:24,18,08,1, 11.9,1,1, -5.646, 10516.418, 386.754, 52848.876 24/12/14,11:34:24,19,08,1, 11.9,1,1, -5.646, 10516.453, 386.761, 52848.883 24/12/14,11:34:25,00,09,1, 11.9,1,1, -5.646, 10516.446, 386.761, 52848.883 24/12/14,11:34:25,01,09,1, 11.9,1,1, -5.646, 10516.441, 386.741, 52848.850 24/12/14,11:34:25,02,09,1, 11.9,1,1, -5.646, 10516.431, 386.785, 52848.929 24/12/14,11:34:25,03,09,1, 11.9,1,1, -5.646, 10516.421, 386.783, 52848.884 24/12/14,11:34:25,04,09,1, 11.9,1,1, -5.646, 10516.473, 386.787, 52848.896 24/12/14,11:34:25,05,09,1, 11.9,1,1, -5.646, 10516.464, 386.785, 52848.926 24/12/14,11:34:25,06,09,1, 11.9,1,1, -5.646, 10516.473, 386.786, 52848.966 24/12/14,11:34:25,07,09,1, 11.9,1,1, -5.646, 10516.491, 386.770, 52848.793 24/12/14,11:34:25,08,09,1, 11.9,1,1, -5.646, 10516.468, 386.791, 52848.852 24/12/14,11:34:25,09,09,1, 11.9,1,1, -5.646, 10516.485, 386.781, 52848.907 24/12/14,11:34:25,10,09,1, 11.9,1,1, -5.646, 10516.475, 386.781, 52848.892 24/12/14,11:34:25,11,09,1, 11.9,1,1, -5.646, 10516.482, 386.771, 52848.775 24/12/14,11:34:25,12,09,1, 11.9,1,1, -5.646, 10516.484, 386.778, 52848.887 24/12/14,11:34:25,13,09,1, 11.9,1,1, -5.646, 10516.474, 386.799, 52848.961 24/12/14,11:34:25,14,09,1, 11.9,1,1, -5.646, 10516.502, 386.787, 52848.888 24/12/14,11:34:25,15,09,1, 11.9,1,1, -5.646, 10516.503, 386.797, 52848.840 24/12/14,11:34:25,16,09,1, 11.9,1,1, -5.646, 10516.497, 386.797, 52848.865 24/12/14,11:34:25,17,09,1, 11.9,1,1, -5.646, 10516.496, 386.774, 52848.871 24/12/14,11:34:25,18,09,1, 11.9,1,1, -5.646, 10516.487, 386.784, 52848.937 24/12/14,11:34:25,19,09,1, 11.9,1,1, -5.646, 10516.511, 386.778, 52848.888 24/12/14,11:34:26,00,08,1, 11.9,1,1, -5.644, 10516.504, 386.778, 52848.888 24/12/14,11:34:26,01,08,1, 11.9,1,1, -5.644, 10516.478, 386.797, 52848.959 24/12/14,11:34:26,02,08,1, 11.9,1,1, -5.644, 10516.496, 386.777, 52848.883 24/12/14,11:34:26,03,08,1, 11.9,1,1, -5.644, 10516.494, 386.795, 52848.865 24/12/14,11:34:26,04,08,1, 11.9,1,1, -5.644, 10516.494, 386.778, 52848.926 24/12/14,11:34:26,05,08,1, 11.9,1,1, -5.644, 10516.496, 386.791, 52848.876 24/12/14,11:34:26,06,08,1, 11.9,1,1, -5.644, 10516.487, 386.800, 52848.863 24/12/14,11:34:26,07,08,1, 11.9,1,1, -5.644, 10516.467, 386.778, 52848.939 24/12/14,11:34:26,08,08,1, 11.9,1,1, -5.644, 10516.460, 386.785, 52848.947 24/12/14,11:34:26,09,08,1, 11.9,1,1, -5.644, 10516.473, 386.774, 52848.860 24/12/14,11:34:26,10,08,1, 11.9,1,1, -5.644, 10516.472, 386.793, 52848.855 24/12/14,11:34:26,11,08,1, 11.9,1,1, -5.644, 10516.461, 386.767, 52848.891 24/12/14,11:34:26,12,08,1, 11.9,1,1, -5.644, 10516.463, 386.786, 52848.844 24/12/14,11:34:26,13,08,1, 11.9,1,1, -5.644, 10516.457, 386.773, 52848.893 24/12/14,11:34:26,14,08,1, 11.9,1,1, -5.644, 10516.459, 386.812, 52848.865 24/12/14,11:34:26,15,08,1, 11.9,1,1, -5.644, 10516.481, 386.797, 52848.886 24/12/14,11:34:26,16,08,1, 11.9,1,1, -5.644, 10516.476, 386.788, 52848.803 24/12/14,11:34:26,17,08,1, 11.9,1,1, -5.644, 10516.473, 386.796, 52848.843 24/12/14,11:34:26,18,08,1, 11.9,1,1, -5.644, 10516.490, 386.790, 52848.931 24/12/14,11:34:26,19,08,1, 11.9,1,1, -5.644, 10516.456, 386.789, 52848.897 24/12/14,11:34:27,00,08,1, 11.9,1,1, -5.644, 10516.454, 386.789, 52848.897 24/12/14,11:34:27,01,08,1, 11.9,1,1, -5.644, 10516.466, 386.804, 52848.884 24/12/14,11:34:27,02,08,1, 11.9,1,1, -5.644, 10516.476, 386.768, 52848.904 24/12/14,11:34:27,03,08,1, 11.9,1,1, -5.644, 10516.446, 386.806, 52848.893 24/12/14,11:34:27,04,08,1, 11.9,1,1, -5.644, 10516.451, 386.799, 52848.990 24/12/14,11:34:27,05,08,1, 11.9,1,1, -5.644, 10516.455, 386.749, 52848.846 24/12/14,11:34:27,06,08,1, 11.9,1,1, -5.644, 10516.467, 386.791, 52848.901 24/12/14,11:34:27,07,08,1, 11.9,1,1, -5.644, 10516.460, 386.786, 52848.797 24/12/14,11:34:27,08,08,1, 11.9,1,1, -5.644, 10516.455, 386.800, 52848.958 24/12/14,11:34:27,09,08,1, 11.9,1,1, -5.644, 10516.451, 386.805, 52848.961 24/12/14,11:34:27,10,08,1, 11.9,1,1, -5.644, 10516.446, 386.806, 52848.879 24/12/14,11:34:27,11,08,1, 11.9,1,1, -5.644, 10516.456, 386.796, 52848.914 24/12/14,11:34:27,12,08,1, 11.9,1,1, -5.644, 10516.428, 386.789, 52848.916 24/12/14,11:34:27,13,08,1, 11.9,1,1, -5.644, 10516.449, 386.797, 52848.933 24/12/14,11:34:27,14,08,1, 11.9,1,1, -5.644, 10516.439, 386.797, 52848.907 24/12/14,11:34:27,15,08,1, 11.9,1,1, -5.644, 10516.427, 386.800, 52848.910 24/12/14,11:34:27,16,08,1, 11.9,1,1, -5.644, 10516.446, 386.762, 52848.904 24/12/14,11:34:27,17,08,1, 11.9,1,1, -5.644, 10516.425, 386.805, 52848.901 24/12/14,11:34:27,18,08,1, 11.9,1,1, -5.644, 10516.428, 386.814, 52848.899 24/12/14,11:34:27,19,08,1, 11.9,1,1, -5.644, 10516.433, 386.775, 52848.934 24/12/14,11:34:28,00,08,1, 12.0,1,1, -5.644, 10516.429, 386.775, 52848.934 24/12/14,11:34:28,01,08,1, 12.0,1,1, -5.644, 10516.436, 386.777, 52848.958 24/12/14,11:34:28,02,08,1, 12.0,1,1, -5.644, 10516.425, 386.770, 52848.942 24/12/14,11:34:28,03,08,1, 12.0,1,1, -5.644, 10516.450, 386.763, 52848.915 24/12/14,11:34:28,04,08,1, 12.0,1,1, -5.644, 10516.435, 386.776, 52848.873 24/12/14,11:34:28,05,08,1, 12.0,1,1, -5.644, 10516.439, 386.769, 52848.967 24/12/14,11:34:28,06,08,1, 12.0,1,1, -5.644, 10516.459, 386.756, 52848.972 24/12/14,11:34:28,07,08,1, 12.0,1,1, -5.644, 10516.435, 386.774, 52848.929 24/12/14,11:34:28,08,08,1, 12.0,1,1, -5.644, 10516.442, 386.776, 52848.923 24/12/14,11:34:28,09,08,1, 12.0,1,1, -5.644, 10516.452, 386.785, 52849.017 24/12/14,11:34:28,10,08,1, 12.0,1,1, -5.644, 10516.436, 386.760, 52849.021 24/12/14,11:34:28,11,08,1, 12.0,1,1, -5.644, 10516.463, 386.761, 52848.897 24/12/14,11:34:28,12,08,1, 12.0,1,1, -5.644, 10516.455, 386.783, 52848.846 24/12/14,11:34:28,13,08,1, 12.0,1,1, -5.644, 10516.439, 386.765, 52848.915 24/12/14,11:34:28,14,08,1, 12.0,1,1, -5.644, 10516.433, 386.788, 52848.969 24/12/14,11:34:28,15,08,1, 12.0,1,1, -5.644, 10516.438, 386.757, 52848.953 24/12/14,11:34:28,16,08,1, 12.0,1,1, -5.644, 10516.462, 386.754, 52848.863 24/12/14,11:34:28,17,08,1, 12.0,1,1, -5.644, 10516.431, 386.784, 52848.928 24/12/14,11:34:28,18,08,1, 12.0,1,1, -5.644, 10516.458, 386.760, 52848.827 24/12/14,11:34:28,19,08,1, 12.0,1,1, -5.644, 10516.457, 386.759, 52848.931 24/12/14,11:34:29,00,09,1, 11.9,1,1, -5.644, 10516.454, 386.759, 52848.931 24/12/14,11:34:29,01,09,1, 11.9,1,1, -5.644, 10516.460, 386.739, 52848.908 24/12/14,11:34:29,02,09,1, 11.9,1,1, -5.644, 10516.443, 386.779, 52849.003 24/12/14,11:34:29,03,09,1, 11.9,1,1, -5.644, 10516.432, 386.782, 52848.922 24/12/14,11:34:29,04,09,1, 11.9,1,1, -5.644, 10516.437, 386.753, 52848.935 24/12/14,11:34:29,05,09,1, 11.9,1,1, -5.644, 10516.435, 386.786, 52849.011 24/12/14,11:34:29,06,09,1, 11.9,1,1, -5.644, 10516.438, 386.767, 52849.007 24/12/14,11:34:29,07,09,1, 11.9,1,1, -5.644, 10516.441, 386.765, 52848.922 24/12/14,11:34:29,08,09,1, 11.9,1,1, -5.644, 10516.415, 386.779, 52848.966 24/12/14,11:34:29,09,09,1, 11.9,1,1, -5.644, 10516.410, 386.799, 52848.996 24/12/14,11:34:29,10,09,1, 11.9,1,1, -5.644, 10516.433, 386.777, 52848.980 24/12/14,11:34:29,11,09,1, 11.9,1,1, -5.644, 10516.426, 386.777, 52848.938 24/12/14,11:34:29,12,09,1, 11.9,1,1, -5.644, 10516.418, 386.771, 52848.992 24/12/14,11:34:29,13,09,1, 11.9,1,1, -5.644, 10516.430, 386.804, 52849.090 24/12/14,11:34:29,14,09,1, 11.9,1,1, -5.644, 10516.431, 386.806, 52849.022 24/12/14,11:34:29,15,09,1, 11.9,1,1, -5.644, 10516.440, 386.786, 52848.972 24/12/14,11:34:29,16,09,1, 11.9,1,1, -5.644, 10516.432, 386.787, 52848.976 24/12/14,11:34:29,17,09,1, 11.9,1,1, -5.644, 10516.457, 386.797, 52848.909 24/12/14,11:34:29,18,09,1, 11.9,1,1, -5.644, 10516.430, 386.830, 52848.953 24/12/14,11:34:29,19,09,1, 11.9,1,1, -5.644, 10516.371, 386.794, 52848.982 24/12/14,11:34:30,00,09,1, 11.9,1,1, -5.647, 10516.371, 386.794, 52848.982 24/12/14,11:34:30,01,09,1, 11.9,1,1, -5.647, 10516.390, 386.789, 52848.939 24/12/14,11:34:30,02,09,1, 11.9,1,1, -5.647, 10516.415, 386.808, 52848.867 24/12/14,11:34:30,03,09,1, 11.9,1,1, -5.647, 10516.420, 386.813, 52849.005 24/12/14,11:34:30,04,09,1, 11.9,1,1, -5.647, 10516.390, 386.832, 52848.963 24/12/14,11:34:30,05,09,1, 11.9,1,1, -5.647, 10516.400, 386.810, 52848.969 24/12/14,11:34:30,06,09,1, 11.9,1,1, -5.647, 10516.418, 386.818, 52849.015 24/12/14,11:34:30,07,09,1, 11.9,1,1, -5.647, 10516.411, 386.801, 52848.960 24/12/14,11:34:30,08,09,1, 11.9,1,1, -5.647, 10516.406, 386.825, 52848.986 24/12/14,11:34:30,09,09,1, 11.9,1,1, -5.647, 10516.412, 386.834, 52848.980 24/12/14,11:34:30,10,09,1, 11.9,1,1, -5.647, 10516.414, 386.825, 52848.997 24/12/14,11:34:30,11,09,1, 11.9,1,1, -5.647, 10516.452, 386.819, 52848.979 24/12/14,11:34:30,12,09,1, 11.9,1,1, -5.647, 10516.415, 386.849, 52849.026 24/12/14,11:34:30,13,09,1, 11.9,1,1, -5.647, 10516.427, 386.849, 52849.027 24/12/14,11:34:30,14,09,1, 11.9,1,1, -5.647, 10516.410, 386.816, 52849.031 24/12/14,11:34:30,15,09,1, 11.9,1,1, -5.647, 10516.422, 386.840, 52849.072 24/12/14,11:34:30,16,09,1, 11.9,1,1, -5.647, 10516.416, 386.848, 52849.071 24/12/14,11:34:30,17,09,1, 11.9,1,1, -5.647, 10516.401, 386.843, 52849.018 24/12/14,11:34:30,18,09,1, 11.9,1,1, -5.647, 10516.397, 386.845, 52849.083 24/12/14,11:34:30,19,09,1, 11.9,1,1, -5.647, 10516.393, 386.847, 52848.955 24/12/14,11:34:31,00,09,1, 11.9,1,1, -5.643, 10516.387, 386.847, 52848.955 24/12/14,11:34:31,01,09,1, 11.9,1,1, -5.643, 10516.390, 386.832, 52849.006 24/12/14,11:34:31,02,09,1, 11.9,1,1, -5.643, 10516.408, 386.824, 52848.933 24/12/14,11:34:31,03,09,1, 11.9,1,1, -5.643, 10516.366, 386.821, 52848.960 24/12/14,11:34:31,04,09,1, 11.9,1,1, -5.643, 10516.364, 386.834, 52849.125 24/12/14,11:34:31,05,09,1, 11.9,1,1, -5.643, 10516.399, 386.860, 52849.103 24/12/14,11:34:31,06,09,1, 11.9,1,1, -5.643, 10516.383, 386.834, 52849.062 24/12/14,11:34:31,07,09,1, 11.9,1,1, -5.643, 10516.393, 386.840, 52849.045 24/12/14,11:34:31,08,09,1, 11.9,1,1, -5.643, 10516.382, 386.839, 52849.025 24/12/14,11:34:31,09,09,1, 11.9,1,1, -5.643, 10516.385, 386.807, 52849.009 24/12/14,11:34:31,10,09,1, 11.9,1,1, -5.643, 10516.381, 386.819, 52849.060 24/12/14,11:34:31,11,09,1, 11.9,1,1, -5.643, 10516.375, 386.828, 52849.034 24/12/14,11:34:31,12,09,1, 11.9,1,1, -5.643, 10516.362, 386.831, 52849.103 24/12/14,11:34:31,13,09,1, 11.9,1,1, -5.643, 10516.401, 386.845, 52848.962 24/12/14,11:34:31,14,09,1, 11.9,1,1, -5.643, 10516.359, 386.842, 52849.044 24/12/14,11:34:31,15,09,1, 11.9,1,1, -5.643, 10516.343, 386.797, 52849.017 24/12/14,11:34:31,16,09,1, 11.9,1,1, -5.643, 10516.359, 386.847, 52849.031 24/12/14,11:34:31,17,09,1, 11.9,1,1, -5.643, 10516.351, 386.796, 52848.985 24/12/14,11:34:31,18,09,1, 11.9,1,1, -5.643, 10516.349, 386.823, 52849.039 24/12/14,11:34:31,19,09,1, 11.9,1,1, -5.643, 10516.366, 386.806, 52848.982 24/12/14,11:34:32,00,09,1, 11.9,1,1, -5.647, 10516.362, 386.806, 52848.982 24/12/14,11:34:32,01,09,1, 11.9,1,1, -5.647, 10516.350, 386.805, 52849.043 24/12/14,11:34:32,02,09,1, 11.9,1,1, -5.647, 10516.383, 386.820, 52849.061 24/12/14,11:34:32,03,09,1, 11.9,1,1, -5.647, 10516.340, 386.821, 52849.025 24/12/14,11:34:32,04,09,1, 11.9,1,1, -5.647, 10516.367, 386.829, 52849.002 24/12/14,11:34:32,05,09,1, 11.9,1,1, -5.647, 10516.352, 386.811, 52849.057 24/12/14,11:34:32,06,09,1, 11.9,1,1, -5.647, 10516.343, 386.823, 52848.990 24/12/14,11:34:32,07,09,1, 11.9,1,1, -5.647, 10516.357, 386.803, 52849.041 24/12/14,11:34:32,08,09,1, 11.9,1,1, -5.647, 10516.342, 386.803, 52849.032 24/12/14,11:34:32,09,09,1, 11.9,1,1, -5.647, 10516.361, 386.811, 52848.988 24/12/14,11:34:32,10,09,1, 11.9,1,1, -5.647, 10516.358, 386.802, 52848.986 24/12/14,11:34:32,11,09,1, 11.9,1,1, -5.647, 10516.375, 386.806, 52849.013 24/12/14,11:34:32,12,09,1, 11.9,1,1, -5.647, 10516.359, 386.809, 52849.059 24/12/14,11:34:32,13,09,1, 11.9,1,1, -5.647, 10516.352, 386.797, 52848.998 24/12/14,11:34:32,14,09,1, 11.9,1,1, -5.647, 10516.343, 386.789, 52848.937 24/12/14,11:34:32,15,09,1, 11.9,1,1, -5.647, 10516.370, 386.784, 52849.051 24/12/14,11:34:32,16,09,1, 11.9,1,1, -5.647, 10516.367, 386.789, 52849.094 24/12/14,11:34:32,17,09,1, 11.9,1,1, -5.647, 10516.354, 386.784, 52849.088 24/12/14,11:34:32,18,09,1, 11.9,1,1, -5.647, 10516.349, 386.775, 52848.973 24/12/14,11:34:32,19,09,1, 11.9,1,1, -5.647, 10516.353, 386.777, 52849.025 24/12/14,11:34:33,00,09,1, 11.9,1,1, -5.645, 10516.346, 386.777, 52849.025 24/12/14,11:34:33,01,09,1, 11.9,1,1, -5.645, 10516.376, 386.773, 52849.035 24/12/14,11:34:33,02,09,1, 11.9,1,1, -5.645, 10516.372, 386.787, 52849.049 24/12/14,11:34:33,03,09,1, 11.9,1,1, -5.645, 10516.375, 386.783, 52849.033 24/12/14,11:34:33,04,09,1, 11.9,1,1, -5.645, 10516.348, 386.774, 52849.018 24/12/14,11:34:33,05,09,1, 11.9,1,1, -5.645, 10516.370, 386.782, 52848.930 24/12/14,11:34:33,06,09,1, 11.9,1,1, -5.645, 10516.345, 386.762, 52849.059 24/12/14,11:34:33,07,09,1, 11.9,1,1, -5.645, 10516.331, 386.777, 52849.023 24/12/14,11:34:33,08,09,1, 11.9,1,1, -5.645, 10516.384, 386.743, 52849.039 24/12/14,11:34:33,09,09,1, 11.9,1,1, -5.645, 10516.356, 386.758, 52849.032 24/12/14,11:34:33,10,09,1, 11.9,1,1, -5.645, 10516.353, 386.778, 52848.992 24/12/14,11:34:33,11,09,1, 11.9,1,1, -5.645, 10516.337, 386.792, 52849.021 24/12/14,11:34:33,12,09,1, 11.9,1,1, -5.645, 10516.341, 386.777, 52849.134 24/12/14,11:34:33,13,09,1, 11.9,1,1, -5.645, 10516.326, 386.777, 52849.111 24/12/14,11:34:33,14,09,1, 11.9,1,1, -5.645, 10516.349, 386.770, 52849.042 24/12/14,11:34:33,15,09,1, 11.9,1,1, -5.645, 10516.344, 386.765, 52849.042 24/12/14,11:34:33,16,09,1, 11.9,1,1, -5.645, 10516.336, 386.753, 52849.057 24/12/14,11:34:33,17,09,1, 11.9,1,1, -5.645, 10516.339, 386.753, 52849.119 24/12/14,11:34:33,18,09,1, 11.9,1,1, -5.645, 10516.348, 386.794, 52849.128 24/12/14,11:34:33,19,09,1, 11.9,1,1, -5.645, 10516.348, 386.772, 52848.984 24/12/14,11:34:34,00,09,1, 11.9,1,1, -5.649, 10516.346, 386.772, 52848.984 24/12/14,11:34:34,01,09,1, 11.9,1,1, -5.649, 10516.319, 386.762, 52849.077 24/12/14,11:34:34,02,09,1, 11.9,1,1, -5.649, 10516.297, 386.758, 52849.160 24/12/14,11:34:34,03,09,1, 11.9,1,1, -5.649, 10516.337, 386.751, 52848.991 24/12/14,11:34:34,04,09,1, 11.9,1,1, -5.649, 10516.294, 386.758, 52849.026 24/12/14,11:34:34,05,09,1, 11.9,1,1, -5.649, 10516.324, 386.775, 52849.055 24/12/14,11:34:34,06,09,1, 11.9,1,1, -5.649, 10516.312, 386.748, 52849.105 24/12/14,11:34:34,07,09,1, 11.9,1,1, -5.649, 10516.344, 386.757, 52849.108 24/12/14,11:34:34,08,09,1, 11.9,1,1, -5.649, 10516.319, 386.744, 52849.112 24/12/14,11:34:34,09,09,1, 11.9,1,1, -5.649, 10516.323, 386.762, 52849.130 24/12/14,11:34:34,10,09,1, 11.9,1,1, -5.649, 10516.322, 386.750, 52849.057 24/12/14,11:34:34,11,09,1, 11.9,1,1, -5.649, 10516.311, 386.762, 52848.966 24/12/14,11:34:34,12,09,1, 11.9,1,1, -5.649, 10516.305, 386.740, 52849.104 24/12/14,11:34:34,13,09,1, 11.9,1,1, -5.649, 10516.270, 386.742, 52849.080 24/12/14,11:34:34,14,09,1, 11.9,1,1, -5.649, 10516.312, 386.734, 52849.058 24/12/14,11:34:34,15,09,1, 11.9,1,1, -5.649, 10516.306, 386.740, 52849.062 24/12/14,11:34:34,16,09,1, 11.9,1,1, -5.649, 10516.276, 386.754, 52848.980 24/12/14,11:34:34,17,09,1, 11.9,1,1, -5.649, 10516.293, 386.731, 52849.091 24/12/14,11:34:34,18,09,1, 11.9,1,1, -5.649, 10516.300, 386.739, 52849.075 24/12/14,11:34:34,19,09,1, 11.9,1,1, -5.649, 10516.308, 386.751, 52849.102 24/12/14,11:34:35,00,08,1, 11.9,1,1, -5.644, 10516.304, 386.751, 52849.102 24/12/14,11:34:35,01,08,1, 11.9,1,1, -5.644, 10516.285, 386.726, 52849.058 24/12/14,11:34:35,02,08,1, 11.9,1,1, -5.644, 10516.295, 386.730, 52849.072 24/12/14,11:34:35,03,08,1, 11.9,1,1, -5.644, 10516.262, 386.711, 52849.091 24/12/14,11:34:35,04,08,1, 11.9,1,1, -5.644, 10516.265, 386.744, 52849.109 24/12/14,11:34:35,05,08,1, 11.9,1,1, -5.644, 10516.305, 386.722, 52849.012 24/12/14,11:34:35,06,08,1, 11.9,1,1, -5.644, 10516.249, 386.717, 52849.028 24/12/14,11:34:35,07,08,1, 11.9,1,1, -5.644, 10516.265, 386.709, 52849.144 24/12/14,11:34:35,08,08,1, 11.9,1,1, -5.644, 10516.257, 386.714, 52849.065 24/12/14,11:34:35,09,08,1, 11.9,1,1, -5.644, 10516.250, 386.712, 52849.174 24/12/14,11:34:35,10,08,1, 11.9,1,1, -5.644, 10516.260, 386.714, 52849.003 24/12/14,11:34:35,11,08,1, 11.9,1,1, -5.644, 10516.275, 386.706, 52849.067 24/12/14,11:34:35,12,08,1, 11.9,1,1, -5.644, 10516.275, 386.688, 52849.063 24/12/14,11:34:35,13,08,1, 11.9,1,1, -5.644, 10516.244, 386.692, 52849.151 24/12/14,11:34:35,14,08,1, 11.9,1,1, -5.644, 10516.254, 386.714, 52849.075 24/12/14,11:34:35,15,08,1, 11.9,1,1, -5.644, 10516.264, 386.684, 52849.069 24/12/14,11:34:35,16,08,1, 11.9,1,1, -5.644, 10516.265, 386.701, 52849.128 24/12/14,11:34:35,17,08,1, 11.9,1,1, -5.644, 10516.243, 386.675, 52849.055 24/12/14,11:34:35,18,08,1, 11.9,1,1, -5.644, 10516.225, 386.686, 52849.081 24/12/14,11:34:35,19,08,1, 11.9,1,1, -5.644, 10516.292, 386.679, 52849.061 24/12/14,11:34:36,00,09,1, 12.0,1,1, -5.646, 10516.287, 386.679, 52849.061 24/12/14,11:34:36,01,09,1, 12.0,1,1, -5.646, 10516.240, 386.685, 52849.082 24/12/14,11:34:36,02,09,1, 12.0,1,1, -5.646, 10516.237, 386.684, 52849.097 24/12/14,11:34:36,03,09,1, 12.0,1,1, -5.646, 10516.242, 386.685, 52849.153 24/12/14,11:34:36,04,09,1, 12.0,1,1, -5.646, 10516.249, 386.667, 52849.077 24/12/14,11:34:36,05,09,1, 12.0,1,1, -5.646, 10516.256, 386.675, 52849.114 24/12/14,11:34:36,06,09,1, 12.0,1,1, -5.646, 10516.228, 386.632, 52849.052 24/12/14,11:34:36,07,09,1, 12.0,1,1, -5.646, 10516.242, 386.661, 52849.073 24/12/14,11:34:36,08,09,1, 12.0,1,1, -5.646, 10516.227, 386.649, 52849.115 24/12/14,11:34:36,09,09,1, 12.0,1,1, -5.646, 10516.241, 386.664, 52849.065 24/12/14,11:34:36,10,09,1, 12.0,1,1, -5.646, 10516.229, 386.635, 52849.075 24/12/14,11:34:36,11,09,1, 12.0,1,1, -5.646, 10516.253, 386.647, 52849.085 24/12/14,11:34:36,12,09,1, 12.0,1,1, -5.646, 10516.243, 386.652, 52849.063 24/12/14,11:34:36,13,09,1, 12.0,1,1, -5.646, 10516.231, 386.635, 52849.112 24/12/14,11:34:36,14,09,1, 12.0,1,1, -5.646, 10516.216, 386.608, 52849.102 24/12/14,11:34:36,15,09,1, 12.0,1,1, -5.646, 10516.233, 386.627, 52849.009 24/12/14,11:34:36,16,09,1, 12.0,1,1, -5.646, 10516.219, 386.633, 52849.109 24/12/14,11:34:36,17,09,1, 12.0,1,1, -5.646, 10516.233, 386.621, 52849.062 24/12/14,11:34:36,18,09,1, 12.0,1,1, -5.646, 10516.222, 386.617, 52849.122 24/12/14,11:34:36,19,09,1, 12.0,1,1, -5.646, 10516.230, 386.611, 52849.111 24/12/14,11:34:37,00,09,1, 11.9,1,1, -5.647, 10516.229, 386.611, 52849.111 24/12/14,11:34:37,01,09,1, 11.9,1,1, -5.647, 10516.223, 386.627, 52849.162 24/12/14,11:34:37,02,09,1, 11.9,1,1, -5.647, 10516.204, 386.623, 52849.132 24/12/14,11:34:37,03,09,1, 11.9,1,1, -5.647, 10516.195, 386.631, 52849.080 24/12/14,11:34:37,04,09,1, 11.9,1,1, -5.647, 10516.224, 386.615, 52849.070 24/12/14,11:34:37,05,09,1, 11.9,1,1, -5.647, 10516.211, 386.628, 52849.161 24/12/14,11:34:37,06,09,1, 11.9,1,1, -5.647, 10516.200, 386.583, 52849.112 24/12/14,11:34:37,07,09,1, 11.9,1,1, -5.647, 10516.188, 386.594, 52849.105 24/12/14,11:34:37,08,09,1, 11.9,1,1, -5.647, 10516.179, 386.622, 52849.178 24/12/14,11:34:37,09,09,1, 11.9,1,1, -5.647, 10516.131, 386.590, 52849.103 24/12/14,11:34:37,10,09,1, 11.9,1,1, -5.647, 10516.177, 386.594, 52849.122 24/12/14,11:34:37,11,09,1, 11.9,1,1, -5.647, 10516.190, 386.598, 52849.087 24/12/14,11:34:37,12,09,1, 11.9,1,1, -5.647, 10516.160, 386.602, 52849.133 24/12/14,11:34:37,13,09,1, 11.9,1,1, -5.647, 10516.157, 386.586, 52849.072 24/12/14,11:34:37,14,09,1, 11.9,1,1, -5.647, 10516.187, 386.636, 52849.171 24/12/14,11:34:37,15,09,1, 11.9,1,1, -5.647, 10516.151, 386.604, 52849.098 24/12/14,11:34:37,16,09,1, 11.9,1,1, -5.647, 10516.175, 386.612, 52849.144 24/12/14,11:34:37,17,09,1, 11.9,1,1, -5.647, 10516.175, 386.601, 52849.038 24/12/14,11:34:37,18,09,1, 11.9,1,1, -5.647, 10516.155, 386.623, 52849.110 24/12/14,11:34:37,19,09,1, 11.9,1,1, -5.647, 10516.187, 386.618, 52849.167 24/12/14,11:34:38,00,09,1, 12.0,1,1, -5.645, 10516.179, 386.618, 52849.167 24/12/14,11:34:38,01,09,1, 12.0,1,1, -5.645, 10516.154, 386.622, 52849.082 24/12/14,11:34:38,02,09,1, 12.0,1,1, -5.645, 10516.148, 386.612, 52849.127 24/12/14,11:34:38,03,09,1, 12.0,1,1, -5.645, 10516.142, 386.604, 52849.089 24/12/14,11:34:38,04,09,1, 12.0,1,1, -5.645, 10516.120, 386.606, 52849.133 24/12/14,11:34:38,05,09,1, 12.0,1,1, -5.645, 10516.161, 386.607, 52849.185 24/12/14,11:34:38,06,09,1, 12.0,1,1, -5.645, 10516.153, 386.583, 52849.077 24/12/14,11:34:38,07,09,1, 12.0,1,1, -5.645, 10516.110, 386.613, 52849.125 24/12/14,11:34:38,08,09,1, 12.0,1,1, -5.645, 10516.156, 386.615, 52849.050 24/12/14,11:34:38,09,09,1, 12.0,1,1, -5.645, 10516.151, 386.641, 52849.157 24/12/14,11:34:38,10,09,1, 12.0,1,1, -5.645, 10516.141, 386.636, 52849.065 24/12/14,11:34:38,11,09,1, 12.0,1,1, -5.645, 10516.140, 386.638, 52849.131 24/12/14,11:34:38,12,09,1, 12.0,1,1, -5.645, 10516.119, 386.659, 52849.094 24/12/14,11:34:38,13,09,1, 12.0,1,1, -5.645, 10516.103, 386.615, 52849.063 24/12/14,11:34:38,14,09,1, 12.0,1,1, -5.645, 10516.128, 386.643, 52849.193 24/12/14,11:34:38,15,09,1, 12.0,1,1, -5.645, 10516.119, 386.671, 52849.158 24/12/14,11:34:38,16,09,1, 12.0,1,1, -5.645, 10516.098, 386.646, 52849.075 24/12/14,11:34:38,17,09,1, 12.0,1,1, -5.645, 10516.100, 386.665, 52849.139 24/12/14,11:34:38,18,09,1, 12.0,1,1, -5.645, 10516.109, 386.643, 52849.113 24/12/14,11:34:38,19,09,1, 12.0,1,1, -5.645, 10516.116, 386.643, 52849.256 24/12/14,11:34:39,00,08,1, 11.9,1,1, -5.645, 10516.112, 386.643, 52849.256 24/12/14,11:34:39,01,08,1, 11.9,1,1, -5.645, 10516.112, 386.649, 52849.156 24/12/14,11:34:39,02,08,1, 11.9,1,1, -5.645, 10516.120, 386.646, 52849.210 24/12/14,11:34:39,03,08,1, 11.9,1,1, -5.645, 10516.110, 386.616, 52849.152 24/12/14,11:34:39,04,08,1, 11.9,1,1, -5.645, 10516.108, 386.652, 52849.162 24/12/14,11:34:39,05,08,1, 11.9,1,1, -5.645, 10516.066, 386.637, 52849.233 24/12/14,11:34:39,06,08,1, 11.9,1,1, -5.645, 10516.125, 386.659, 52849.118 24/12/14,11:34:39,07,08,1, 11.9,1,1, -5.645, 10516.087, 386.681, 52849.150 24/12/14,11:34:39,08,08,1, 11.9,1,1, -5.645, 10516.084, 386.644, 52849.112 24/12/14,11:34:39,09,08,1, 11.9,1,1, -5.645, 10516.093, 386.638, 52849.204 24/12/14,11:34:39,10,08,1, 11.9,1,1, -5.645, 10516.095, 386.631, 52849.162 24/12/14,11:34:39,11,08,1, 11.9,1,1, -5.645, 10516.117, 386.633, 52849.131 24/12/14,11:34:39,12,08,1, 11.9,1,1, -5.645, 10516.076, 386.631, 52849.129 24/12/14,11:34:39,13,08,1, 11.9,1,1, -5.645, 10516.093, 386.619, 52849.116 24/12/14,11:34:39,14,08,1, 11.9,1,1, -5.645, 10516.099, 386.675, 52849.216 24/12/14,11:34:39,15,08,1, 11.9,1,1, -5.645, 10516.053, 386.618, 52849.172 24/12/14,11:34:39,16,08,1, 11.9,1,1, -5.645, 10516.101, 386.624, 52849.119 24/12/14,11:34:39,17,08,1, 11.9,1,1, -5.645, 10516.093, 386.608, 52849.053 24/12/14,11:34:39,18,08,1, 11.9,1,1, -5.645, 10516.062, 386.621, 52849.088 24/12/14,11:34:39,19,08,1, 11.9,1,1, -5.645, 10516.059, 386.647, 52849.168 24/12/14,11:34:40,00,08,1, 12.0,1,1, -5.644, 10516.053, 386.647, 52849.168 24/12/14,11:34:40,01,08,1, 12.0,1,1, -5.644, 10516.065, 386.612, 52849.172 24/12/14,11:34:40,02,08,1, 12.0,1,1, -5.644, 10516.082, 386.614, 52849.163 24/12/14,11:34:40,03,08,1, 12.0,1,1, -5.644, 10516.069, 386.621, 52849.131 24/12/14,11:34:40,04,08,1, 12.0,1,1, -5.644, 10516.041, 386.641, 52849.183 24/12/14,11:34:40,05,08,1, 12.0,1,1, -5.644, 10516.049, 386.619, 52849.183 24/12/14,11:34:40,06,08,1, 12.0,1,1, -5.644, 10516.030, 386.615, 52849.178 24/12/14,11:34:40,07,08,1, 12.0,1,1, -5.644, 10516.030, 386.634, 52849.158 24/12/14,11:34:40,08,08,1, 12.0,1,1, -5.644, 10516.023, 386.619, 52849.194 24/12/14,11:34:40,09,08,1, 12.0,1,1, -5.644, 10516.033, 386.620, 52849.235 24/12/14,11:34:40,10,08,1, 12.0,1,1, -5.644, 10516.006, 386.618, 52849.187 24/12/14,11:34:40,11,08,1, 12.0,1,1, -5.644, 10516.041, 386.613, 52849.147 24/12/14,11:34:40,12,08,1, 12.0,1,1, -5.644, 10516.037, 386.607, 52849.106 24/12/14,11:34:40,13,08,1, 12.0,1,1, -5.644, 10516.029, 386.610, 52849.151 24/12/14,11:34:40,14,08,1, 12.0,1,1, -5.644, 10516.025, 386.610, 52849.142 24/12/14,11:34:40,15,08,1, 12.0,1,1, -5.644, 10516.024, 386.635, 52849.246 24/12/14,11:34:40,16,08,1, 12.0,1,1, -5.644, 10515.996, 386.618, 52849.240 24/12/14,11:34:40,17,08,1, 12.0,1,1, -5.644, 10516.021, 386.609, 52849.168 24/12/14,11:34:40,18,08,1, 12.0,1,1, -5.644, 10516.008, 386.623, 52849.214 24/12/14,11:34:40,19,08,1, 12.0,1,1, -5.644, 10515.994, 386.599, 52849.149 24/12/14,11:34:41,00,08,1, 11.9,1,1, -5.645, 10515.987, 386.599, 52849.149 24/12/14,11:34:41,01,08,1, 11.9,1,1, -5.645, 10515.980, 386.605, 52849.220 24/12/14,11:34:41,02,08,1, 11.9,1,1, -5.645, 10516.005, 386.629, 52849.198 24/12/14,11:34:41,03,08,1, 11.9,1,1, -5.645, 10515.983, 386.640, 52849.090 24/12/14,11:34:41,04,08,1, 11.9,1,1, -5.645, 10516.013, 386.619, 52849.226 24/12/14,11:34:41,05,08,1, 11.9,1,1, -5.645, 10516.011, 386.621, 52849.231 24/12/14,11:34:41,06,08,1, 11.9,1,1, -5.645, 10515.973, 386.602, 52849.161 24/12/14,11:34:41,07,08,1, 11.9,1,1, -5.645, 10516.008, 386.631, 52849.234 24/12/14,11:34:41,08,08,1, 11.9,1,1, -5.645, 10515.968, 386.640, 52849.147 24/12/14,11:34:41,09,08,1, 11.9,1,1, -5.645, 10515.978, 386.630, 52849.263 24/12/14,11:34:41,10,08,1, 11.9,1,1, -5.645, 10515.986, 386.633, 52849.201 24/12/14,11:34:41,11,08,1, 11.9,1,1, -5.645, 10515.962, 386.634, 52849.315 24/12/14,11:34:41,12,08,1, 11.9,1,1, -5.645, 10515.981, 386.640, 52849.283 24/12/14,11:34:41,13,08,1, 11.9,1,1, -5.645, 10516.002, 386.627, 52849.166 24/12/14,11:34:41,14,08,1, 11.9,1,1, -5.645, 10515.963, 386.649, 52849.123 24/12/14,11:34:41,15,08,1, 11.9,1,1, -5.645, 10515.995, 386.665, 52849.302 24/12/14,11:34:41,16,08,1, 11.9,1,1, -5.645, 10515.972, 386.637, 52849.264 24/12/14,11:34:41,17,08,1, 11.9,1,1, -5.645, 10515.946, 386.631, 52849.137 24/12/14,11:34:41,18,08,1, 11.9,1,1, -5.645, 10515.975, 386.629, 52849.152 24/12/14,11:34:41,19,08,1, 11.9,1,1, -5.645, 10515.953, 386.646, 52849.198 24/12/14,11:34:42,00,09,1, 11.9,1,1, -5.647, 10515.945, 386.646, 52849.198 24/12/14,11:34:42,01,09,1, 11.9,1,1, -5.647, 10515.950, 386.653, 52849.263 24/12/14,11:34:42,02,09,1, 11.9,1,1, -5.647, 10515.955, 386.659, 52849.323 24/12/14,11:34:42,03,09,1, 11.9,1,1, -5.647, 10515.988, 386.652, 52849.165 24/12/14,11:34:42,04,09,1, 11.9,1,1, -5.647, 10515.944, 386.642, 52849.211 24/12/14,11:34:42,05,09,1, 11.9,1,1, -5.647, 10515.973, 386.634, 52849.209 24/12/14,11:34:42,06,09,1, 11.9,1,1, -5.647, 10515.969, 386.633, 52849.247 24/12/14,11:34:42,07,09,1, 11.9,1,1, -5.647, 10515.934, 386.648, 52849.217 24/12/14,11:34:42,08,09,1, 11.9,1,1, -5.647, 10515.942, 386.632, 52849.197 24/12/14,11:34:42,09,09,1, 11.9,1,1, -5.647, 10515.949, 386.646, 52849.203 24/12/14,11:34:42,10,09,1, 11.9,1,1, -5.647, 10515.937, 386.645, 52849.238 24/12/14,11:34:42,11,09,1, 11.9,1,1, -5.647, 10515.920, 386.645, 52849.197 24/12/14,11:34:42,12,09,1, 11.9,1,1, -5.647, 10515.931, 386.622, 52849.310 24/12/14,11:34:42,13,09,1, 11.9,1,1, -5.647, 10515.954, 386.633, 52849.176 24/12/14,11:34:42,14,09,1, 11.9,1,1, -5.647, 10515.916, 386.642, 52849.202 24/12/14,11:34:42,15,09,1, 11.9,1,1, -5.647, 10515.925, 386.634, 52849.217 24/12/14,11:34:42,16,09,1, 11.9,1,1, -5.647, 10515.934, 386.651, 52849.256 24/12/14,11:34:42,17,09,1, 11.9,1,1, -5.647, 10515.934, 386.629, 52849.234 24/12/14,11:34:42,18,09,1, 11.9,1,1, -5.647, 10515.943, 386.614, 52849.174 24/12/14,11:34:42,19,09,1, 11.9,1,1, -5.647, 10515.921, 386.630, 52849.184 24/12/14,11:34:43,00,10,1, 11.9,1,1, -5.644, 10515.920, 386.630, 52849.184 24/12/14,11:34:43,01,10,1, 11.9,1,1, -5.644, 10515.911, 386.632, 52849.185 24/12/14,11:34:43,02,10,1, 11.9,1,1, -5.644, 10515.941, 386.633, 52849.252 24/12/14,11:34:43,03,10,1, 11.9,1,1, -5.644, 10515.901, 386.623, 52849.189 24/12/14,11:34:43,04,10,1, 11.9,1,1, -5.644, 10515.914, 386.649, 52849.253 24/12/14,11:34:43,05,10,1, 11.9,1,1, -5.644, 10515.910, 386.641, 52849.205 24/12/14,11:34:43,06,10,1, 11.9,1,1, -5.644, 10515.907, 386.657, 52849.331 24/12/14,11:34:43,07,10,1, 11.9,1,1, -5.644, 10515.908, 386.663, 52849.228 24/12/14,11:34:43,08,10,1, 11.9,1,1, -5.644, 10515.893, 386.651, 52849.311 24/12/14,11:34:43,09,10,1, 11.9,1,1, -5.644, 10515.910, 386.645, 52849.299 24/12/14,11:34:43,10,10,1, 11.9,1,1, -5.644, 10515.913, 386.691, 52849.209 24/12/14,11:34:43,11,10,1, 11.9,1,1, -5.644, 10515.908, 386.662, 52849.295 24/12/14,11:34:43,12,10,1, 11.9,1,1, -5.644, 10515.924, 386.655, 52849.212 24/12/14,11:34:43,13,10,1, 11.9,1,1, -5.644, 10515.881, 386.647, 52849.235 24/12/14,11:34:43,14,10,1, 11.9,1,1, -5.644, 10515.915, 386.671, 52849.201 24/12/14,11:34:43,15,10,1, 11.9,1,1, -5.644, 10515.899, 386.671, 52849.179 24/12/14,11:34:43,16,10,1, 11.9,1,1, -5.644, 10515.883, 386.646, 52849.277 24/12/14,11:34:43,17,10,1, 11.9,1,1, -5.644, 10515.910, 386.664, 52849.287 24/12/14,11:34:43,18,10,1, 11.9,1,1, -5.644, 10515.896, 386.693, 52849.279 24/12/14,11:34:43,19,10,1, 11.9,1,1, -5.644, 10515.893, 386.695, 52849.274 24/12/14,11:34:44,00,10,1, 11.8,1,1, -5.644, 10515.887, 386.695, 52849.274 24/12/14,11:34:44,01,10,1, 11.8,1,1, -5.644, 10515.931, 386.697, 52849.267 24/12/14,11:34:44,02,10,1, 11.8,1,1, -5.644, 10515.898, 386.667, 52849.241 24/12/14,11:34:44,03,10,1, 11.8,1,1, -5.644, 10515.917, 386.687, 52849.240 24/12/14,11:34:44,04,10,1, 11.8,1,1, -5.644, 10515.896, 386.682, 52849.211 24/12/14,11:34:44,05,10,1, 11.8,1,1, -5.644, 10515.901, 386.703, 52849.277 24/12/14,11:34:44,06,10,1, 11.8,1,1, -5.644, 10515.926, 386.700, 52849.241 24/12/14,11:34:44,07,10,1, 11.8,1,1, -5.644, 10515.887, 386.667, 52849.303 24/12/14,11:34:44,08,10,1, 11.8,1,1, -5.644, 10515.908, 386.679, 52849.262 24/12/14,11:34:44,09,10,1, 11.8,1,1, -5.644, 10515.916, 386.690, 52849.345 24/12/14,11:34:44,10,10,1, 11.8,1,1, -5.644, 10515.913, 386.686, 52849.226 24/12/14,11:34:44,11,10,1, 11.8,1,1, -5.644, 10515.878, 386.686, 52849.312 24/12/14,11:34:44,12,10,1, 11.8,1,1, -5.644, 10515.906, 386.692, 52849.284 24/12/14,11:34:44,13,10,1, 11.8,1,1, -5.644, 10515.897, 386.678, 52849.317 24/12/14,11:34:44,14,10,1, 11.8,1,1, -5.644, 10515.906, 386.674, 52849.229 24/12/14,11:34:44,15,10,1, 11.8,1,1, -5.644, 10515.891, 386.696, 52849.334 24/12/14,11:34:44,16,10,1, 11.8,1,1, -5.644, 10515.885, 386.691, 52849.344 24/12/14,11:34:44,17,10,1, 11.8,1,1, -5.644, 10515.879, 386.650, 52849.285 24/12/14,11:34:44,18,10,1, 11.8,1,1, -5.644, 10515.875, 386.686, 52849.288 24/12/14,11:34:44,19,10,1, 11.8,1,1, -5.644, 10515.860, 386.677, 52849.311 24/12/14,11:34:45,00,10,1, 12.0,1,1, -5.647, 10515.853, 386.677, 52849.311 24/12/14,11:34:45,01,10,1, 12.0,1,1, -5.647, 10515.904, 386.684, 52849.239 24/12/14,11:34:45,02,10,1, 12.0,1,1, -5.647, 10515.878, 386.690, 52849.302 24/12/14,11:34:45,03,10,1, 12.0,1,1, -5.647, 10515.897, 386.703, 52849.301 24/12/14,11:34:45,04,10,1, 12.0,1,1, -5.647, 10515.869, 386.689, 52849.300 24/12/14,11:34:45,05,10,1, 12.0,1,1, -5.647, 10515.875, 386.695, 52849.333 24/12/14,11:34:45,06,10,1, 12.0,1,1, -5.647, 10515.863, 386.700, 52849.264 24/12/14,11:34:45,07,10,1, 12.0,1,1, -5.647, 10515.858, 386.660, 52849.283 24/12/14,11:34:45,08,10,1, 12.0,1,1, -5.647, 10515.869, 386.657, 52849.088 24/12/14,11:34:45,09,10,1, 12.0,1,1, -5.647, 10515.845, 386.663, 52849.264 24/12/14,11:34:45,10,10,1, 12.0,1,1, -5.647, 10515.821, 386.690, 52849.333 24/12/14,11:34:45,11,10,1, 12.0,1,1, -5.647, 10515.820, 386.667, 52849.315 24/12/14,11:34:45,12,10,1, 12.0,1,1, -5.647, 10515.828, 386.694, 52849.258 24/12/14,11:34:45,13,10,1, 12.0,1,1, -5.647, 10515.828, 386.645, 52849.288 24/12/14,11:34:45,14,10,1, 12.0,1,1, -5.647, 10515.837, 386.683, 52849.334 24/12/14,11:34:45,15,10,1, 12.0,1,1, -5.647, 10515.808, 386.699, 52849.243 24/12/14,11:34:45,16,10,1, 12.0,1,1, -5.647, 10515.851, 386.676, 52849.276 24/12/14,11:34:45,17,10,1, 12.0,1,1, -5.647, 10515.810, 386.688, 52849.358 24/12/14,11:34:45,18,10,1, 12.0,1,1, -5.647, 10515.825, 386.680, 52849.295 24/12/14,11:34:45,19,10,1, 12.0,1,1, -5.647, 10515.826, 386.701, 52849.337 24/12/14,11:34:46,00,10,1, 11.9,1,1, -5.651, 10515.820, 386.701, 52849.337 24/12/14,11:34:46,01,10,1, 11.9,1,1, -5.651, 10515.798, 386.693, 52849.309 24/12/14,11:34:46,02,10,1, 11.9,1,1, -5.651, 10515.821, 386.704, 52849.319 24/12/14,11:34:46,03,10,1, 11.9,1,1, -5.651, 10515.821, 386.688, 52849.262 24/12/14,11:34:46,04,10,1, 11.9,1,1, -5.651, 10515.788, 386.683, 52849.341 24/12/14,11:34:46,05,10,1, 11.9,1,1, -5.651, 10515.808, 386.680, 52849.352 24/12/14,11:34:46,06,10,1, 11.9,1,1, -5.651, 10515.804, 386.675, 52849.324 24/12/14,11:34:46,07,10,1, 11.9,1,1, -5.651, 10515.800, 386.698, 52849.320 24/12/14,11:34:46,08,10,1, 11.9,1,1, -5.651, 10515.761, 386.685, 52849.282 24/12/14,11:34:46,09,10,1, 11.9,1,1, -5.651, 10515.794, 386.663, 52849.305 24/12/14,11:34:46,10,10,1, 11.9,1,1, -5.651, 10515.801, 386.660, 52849.213 24/12/14,11:34:46,11,10,1, 11.9,1,1, -5.651, 10515.779, 386.691, 52849.308 24/12/14,11:34:46,12,10,1, 11.9,1,1, -5.651, 10515.769, 386.667, 52849.344 24/12/14,11:34:46,13,10,1, 11.9,1,1, -5.651, 10515.784, 386.681, 52849.299 24/12/14,11:34:46,14,10,1, 11.9,1,1, -5.651, 10515.780, 386.691, 52849.286 24/12/14,11:34:46,15,10,1, 11.9,1,1, -5.651, 10515.777, 386.684, 52849.289 24/12/14,11:34:46,16,10,1, 11.9,1,1, -5.651, 10515.768, 386.672, 52849.293 24/12/14,11:34:46,17,10,1, 11.9,1,1, -5.651, 10515.777, 386.676, 52849.392 24/12/14,11:34:46,18,10,1, 11.9,1,1, -5.651, 10515.759, 386.699, 52849.353 24/12/14,11:34:46,19,10,1, 11.9,1,1, -5.651, 10515.760, 386.662, 52849.245 24/12/14,11:34:47,00,10,1, 11.9,1,1, -5.643, 10515.753, 386.662, 52849.245 24/12/14,11:34:47,01,10,1, 11.9,1,1, -5.643, 10515.739, 386.680, 52849.318 24/12/14,11:34:47,02,10,1, 11.9,1,1, -5.643, 10515.741, 386.722, 52849.378 24/12/14,11:34:47,03,10,1, 11.9,1,1, -5.643, 10515.749, 386.681, 52849.311 24/12/14,11:34:47,04,10,1, 11.9,1,1, -5.643, 10515.755, 386.697, 52849.406 24/12/14,11:34:47,05,10,1, 11.9,1,1, -5.643, 10515.733, 386.692, 52849.371 24/12/14,11:34:47,06,10,1, 11.9,1,1, -5.643, 10515.733, 386.686, 52849.367 24/12/14,11:34:47,07,10,1, 11.9,1,1, -5.643, 10515.748, 386.656, 52849.365 24/12/14,11:34:47,08,10,1, 11.9,1,1, -5.643, 10515.750, 386.670, 52849.329 24/12/14,11:34:47,09,10,1, 11.9,1,1, -5.643, 10515.759, 386.666, 52849.277 24/12/14,11:34:47,10,10,1, 11.9,1,1, -5.643, 10515.760, 386.688, 52849.356 24/12/14,11:34:47,11,10,1, 11.9,1,1, -5.643, 10515.736, 386.663, 52849.352 24/12/14,11:34:47,12,10,1, 11.9,1,1, -5.643, 10515.723, 386.665, 52849.402 24/12/14,11:34:47,13,10,1, 11.9,1,1, -5.643, 10515.742, 386.683, 52849.301 24/12/14,11:34:47,14,10,1, 11.9,1,1, -5.643, 10515.732, 386.658, 52849.328 24/12/14,11:34:47,15,10,1, 11.9,1,1, -5.643, 10515.714, 386.653, 52849.295 24/12/14,11:34:47,16,10,1, 11.9,1,1, -5.643, 10515.694, 386.676, 52849.355 24/12/14,11:34:47,17,10,1, 11.9,1,1, -5.643, 10515.722, 386.682, 52849.311 24/12/14,11:34:47,18,10,1, 11.9,1,1, -5.643, 10515.710, 386.686, 52849.395 24/12/14,11:34:47,19,10,1, 11.9,1,1, -5.643, 10515.732, 386.664, 52849.274 24/12/14,11:34:48,00,09,1, 11.9,1,1, -5.647, 10515.728, 386.664, 52849.274 24/12/14,11:34:48,01,09,1, 11.9,1,1, -5.647, 10515.657, 386.654, 52849.354 24/12/14,11:34:48,02,09,1, 11.9,1,1, -5.647, 10515.707, 386.649, 52849.290 24/12/14,11:34:48,03,09,1, 11.9,1,1, -5.647, 10515.669, 386.701, 52849.375 24/12/14,11:34:48,04,09,1, 11.9,1,1, -5.647, 10515.647, 386.648, 52849.311 24/12/14,11:34:48,05,09,1, 11.9,1,1, -5.647, 10515.640, 386.663, 52849.229 24/12/14,11:34:48,06,09,1, 11.9,1,1, -5.647, 10515.667, 386.675, 52849.323 24/12/14,11:34:48,07,09,1, 11.9,1,1, -5.647, 10515.658, 386.682, 52849.312 24/12/14,11:34:48,08,09,1, 11.9,1,1, -5.647, 10515.646, 386.680, 52849.398 24/12/14,11:34:48,09,09,1, 11.9,1,1, -5.647, 10515.658, 386.678, 52849.302 24/12/14,11:34:48,10,09,1, 11.9,1,1, -5.647, 10515.662, 386.671, 52849.352 24/12/14,11:34:48,11,09,1, 11.9,1,1, -5.647, 10515.637, 386.684, 52849.367 24/12/14,11:34:48,12,09,1, 11.9,1,1, -5.647, 10515.639, 386.673, 52849.353 24/12/14,11:34:48,13,09,1, 11.9,1,1, -5.647, 10515.635, 386.667, 52849.358 24/12/14,11:34:48,14,09,1, 11.9,1,1, -5.647, 10515.634, 386.660, 52849.324 24/12/14,11:34:48,15,09,1, 11.9,1,1, -5.647, 10515.629, 386.666, 52849.316 24/12/14,11:34:48,16,09,1, 11.9,1,1, -5.647, 10515.614, 386.680, 52849.338 24/12/14,11:34:48,17,09,1, 11.9,1,1, -5.647, 10515.617, 386.669, 52849.395 24/12/14,11:34:48,18,09,1, 11.9,1,1, -5.647, 10515.606, 386.660, 52849.392 24/12/14,11:34:48,19,09,1, 11.9,1,1, -5.647, 10515.617, 386.638, 52849.297 24/12/14,11:34:49,00,09,1, 11.9,1,1, -5.643, 10515.611, 386.638, 52849.297 24/12/14,11:34:49,01,09,1, 11.9,1,1, -5.643, 10515.567, 386.641, 52849.343 24/12/14,11:34:49,02,09,1, 11.9,1,1, -5.643, 10515.583, 386.647, 52849.367 24/12/14,11:34:49,03,09,1, 11.9,1,1, -5.643, 10515.600, 386.657, 52849.321 24/12/14,11:34:49,04,09,1, 11.9,1,1, -5.643, 10515.577, 386.647, 52849.468 24/12/14,11:34:49,05,09,1, 11.9,1,1, -5.643, 10515.560, 386.655, 52849.374 24/12/14,11:34:49,06,09,1, 11.9,1,1, -5.643, 10515.557, 386.657, 52849.408 24/12/14,11:34:49,07,09,1, 11.9,1,1, -5.643, 10515.567, 386.640, 52849.332 24/12/14,11:34:49,08,09,1, 11.9,1,1, -5.643, 10515.545, 386.672, 52849.385 24/12/14,11:34:49,09,09,1, 11.9,1,1, -5.643, 10515.562, 386.644, 52849.435 24/12/14,11:34:49,10,09,1, 11.9,1,1, -5.643, 10515.524, 386.638, 52849.302 24/12/14,11:34:49,11,09,1, 11.9,1,1, -5.643, 10515.562, 386.627, 52849.346 24/12/14,11:34:49,12,09,1, 11.9,1,1, -5.643, 10515.528, 386.621, 52849.403 24/12/14,11:34:49,13,09,1, 11.9,1,1, -5.643, 10515.519, 386.623, 52849.399 24/12/14,11:34:49,14,09,1, 11.9,1,1, -5.643, 10515.533, 386.622, 52849.379 24/12/14,11:34:49,15,09,1, 11.9,1,1, -5.643, 10515.528, 386.639, 52849.370 24/12/14,11:34:49,16,09,1, 11.9,1,1, -5.643, 10515.525, 386.598, 52849.314 24/12/14,11:34:49,17,09,1, 11.9,1,1, -5.643, 10515.499, 386.609, 52849.367 24/12/14,11:34:49,18,09,1, 11.9,1,1, -5.643, 10515.483, 386.608, 52849.372 24/12/14,11:34:49,19,09,1, 11.9,1,1, -5.643, 10515.509, 386.623, 52849.393 24/12/14,11:34:50,00,09,1, 12.0,1,1, -5.646, 10515.503, 386.623, 52849.393 24/12/14,11:34:50,01,09,1, 12.0,1,1, -5.646, 10515.516, 386.582, 52849.463 24/12/14,11:34:50,02,09,1, 12.0,1,1, -5.646, 10515.505, 386.604, 52849.400 24/12/14,11:34:50,03,09,1, 12.0,1,1, -5.646, 10515.491, 386.600, 52849.438 24/12/14,11:34:50,04,09,1, 12.0,1,1, -5.646, 10515.508, 386.620, 52849.431 24/12/14,11:34:50,05,09,1, 12.0,1,1, -5.646, 10515.471, 386.603, 52849.370 24/12/14,11:34:50,06,09,1, 12.0,1,1, -5.646, 10515.478, 386.575, 52849.336 24/12/14,11:34:50,07,09,1, 12.0,1,1, -5.646, 10515.498, 386.581, 52849.379 24/12/14,11:34:50,08,09,1, 12.0,1,1, -5.646, 10515.468, 386.587, 52849.416 24/12/14,11:34:50,09,09,1, 12.0,1,1, -5.646, 10515.464, 386.563, 52849.350 24/12/14,11:34:50,10,09,1, 12.0,1,1, -5.646, 10515.481, 386.590, 52849.370 24/12/14,11:34:50,11,09,1, 12.0,1,1, -5.646, 10515.446, 386.579, 52849.438 24/12/14,11:34:50,12,09,1, 12.0,1,1, -5.646, 10515.445, 386.557, 52849.321 24/12/14,11:34:50,13,09,1, 12.0,1,1, -5.646, 10515.471, 386.561, 52849.388 24/12/14,11:34:50,14,09,1, 12.0,1,1, -5.646, 10515.426, 386.552, 52849.361 24/12/14,11:34:50,15,09,1, 12.0,1,1, -5.646, 10515.428, 386.543, 52849.352 24/12/14,11:34:50,16,09,1, 12.0,1,1, -5.646, 10515.423, 386.586, 52849.389 24/12/14,11:34:50,17,09,1, 12.0,1,1, -5.646, 10515.430, 386.560, 52849.313 24/12/14,11:34:50,18,09,1, 12.0,1,1, -5.646, 10515.415, 386.558, 52849.314 24/12/14,11:34:50,19,09,1, 12.0,1,1, -5.646, 10515.407, 386.556, 52849.358 24/12/14,11:34:51,00,09,1, 11.9,1,1, -5.646, 10515.403, 386.556, 52849.358 24/12/14,11:34:51,01,09,1, 11.9,1,1, -5.646, 10515.433, 386.531, 52849.342 24/12/14,11:34:51,02,09,1, 11.9,1,1, -5.646, 10515.401, 386.549, 52849.334 24/12/14,11:34:51,03,09,1, 11.9,1,1, -5.646, 10515.389, 386.550, 52849.319 24/12/14,11:34:51,04,09,1, 11.9,1,1, -5.646, 10515.382, 386.541, 52849.310 24/12/14,11:34:51,05,09,1, 11.9,1,1, -5.646, 10515.389, 386.559, 52849.409 24/12/14,11:34:51,06,09,1, 11.9,1,1, -5.646, 10515.402, 386.539, 52849.441 24/12/14,11:34:51,07,09,1, 11.9,1,1, -5.646, 10515.387, 386.534, 52849.366 24/12/14,11:34:51,08,09,1, 11.9,1,1, -5.646, 10515.365, 386.539, 52849.358 24/12/14,11:34:51,09,09,1, 11.9,1,1, -5.646, 10515.380, 386.539, 52849.376 24/12/14,11:34:51,10,09,1, 11.9,1,1, -5.646, 10515.359, 386.540, 52849.386 24/12/14,11:34:51,11,09,1, 11.9,1,1, -5.646, 10515.352, 386.529, 52849.374 24/12/14,11:34:51,12,09,1, 11.9,1,1, -5.646, 10515.356, 386.534, 52849.353 24/12/14,11:34:51,13,09,1, 11.9,1,1, -5.646, 10515.373, 386.509, 52849.312 24/12/14,11:34:51,14,09,1, 11.9,1,1, -5.646, 10515.338, 386.526, 52849.360 24/12/14,11:34:51,15,09,1, 11.9,1,1, -5.646, 10515.333, 386.503, 52849.400 24/12/14,11:34:51,16,09,1, 11.9,1,1, -5.646, 10515.319, 386.495, 52849.354 24/12/14,11:34:51,17,09,1, 11.9,1,1, -5.646, 10515.322, 386.513, 52849.338 24/12/14,11:34:51,18,09,1, 11.9,1,1, -5.646, 10515.316, 386.512, 52849.409 24/12/14,11:34:51,19,09,1, 11.9,1,1, -5.646, 10515.315, 386.487, 52849.362 24/12/14,11:34:52,00,10,1, 11.9,1,1, -5.645, 10515.311, 386.487, 52849.362 24/12/14,11:34:52,01,10,1, 11.9,1,1, -5.645, 10515.312, 386.478, 52849.343 24/12/14,11:34:52,02,10,1, 11.9,1,1, -5.645, 10515.308, 386.489, 52849.307 24/12/14,11:34:52,03,10,1, 11.9,1,1, -5.645, 10515.295, 386.483, 52849.379 24/12/14,11:34:52,04,10,1, 11.9,1,1, -5.645, 10515.288, 386.440, 52849.298 24/12/14,11:34:52,05,10,1, 11.9,1,1, -5.645, 10515.287, 386.473, 52849.421 24/12/14,11:34:52,06,10,1, 11.9,1,1, -5.645, 10515.284, 386.481, 52849.375 24/12/14,11:34:52,07,10,1, 11.9,1,1, -5.645, 10515.273, 386.482, 52849.376 24/12/14,11:34:52,08,10,1, 11.9,1,1, -5.645, 10515.253, 386.449, 52849.356 24/12/14,11:34:52,09,10,1, 11.9,1,1, -5.645, 10515.252, 386.454, 52849.422 24/12/14,11:34:52,10,10,1, 11.9,1,1, -5.645, 10515.231, 386.450, 52849.422 24/12/14,11:34:52,11,10,1, 11.9,1,1, -5.645, 10515.267, 386.453, 52849.441 24/12/14,11:34:52,12,10,1, 11.9,1,1, -5.645, 10515.248, 386.441, 52849.295 24/12/14,11:34:52,13,10,1, 11.9,1,1, -5.645, 10515.232, 386.427, 52849.337 24/12/14,11:34:52,14,10,1, 11.9,1,1, -5.645, 10515.229, 386.440, 52849.297 24/12/14,11:34:52,15,10,1, 11.9,1,1, -5.645, 10515.249, 386.424, 52849.398 24/12/14,11:34:52,16,10,1, 11.9,1,1, -5.645, 10515.199, 386.454, 52849.476 24/12/14,11:34:52,17,10,1, 11.9,1,1, -5.645, 10515.224, 386.438, 52849.337 24/12/14,11:34:52,18,10,1, 11.9,1,1, -5.645, 10515.216, 386.472, 52849.384 24/12/14,11:34:52,19,10,1, 11.9,1,1, -5.645, 10515.183, 386.424, 52849.345 24/12/14,11:34:53,00,09,1, 12.0,1,1, -5.647, 10515.177, 386.424, 52849.345 24/12/14,11:34:53,01,09,1, 12.0,1,1, -5.647, 10515.187, 386.460, 52849.421 24/12/14,11:34:53,02,09,1, 12.0,1,1, -5.647, 10515.189, 386.424, 52849.483 24/12/14,11:34:53,03,09,1, 12.0,1,1, -5.647, 10515.177, 386.453, 52849.353 24/12/14,11:34:53,04,09,1, 12.0,1,1, -5.647, 10515.196, 386.423, 52849.414 24/12/14,11:34:53,05,09,1, 12.0,1,1, -5.647, 10515.151, 386.439, 52849.387 24/12/14,11:34:53,06,09,1, 12.0,1,1, -5.647, 10515.167, 386.419, 52849.382 24/12/14,11:34:53,07,09,1, 12.0,1,1, -5.647, 10515.163, 386.416, 52849.397 24/12/14,11:34:53,08,09,1, 12.0,1,1, -5.647, 10515.130, 386.428, 52849.353 24/12/14,11:34:53,09,09,1, 12.0,1,1, -5.647, 10515.157, 386.426, 52849.367 24/12/14,11:34:53,10,09,1, 12.0,1,1, -5.647, 10515.121, 386.425, 52849.457 24/12/14,11:34:53,11,09,1, 12.0,1,1, -5.647, 10515.158, 386.401, 52849.312 24/12/14,11:34:53,12,09,1, 12.0,1,1, -5.647, 10515.092, 386.413, 52849.454 24/12/14,11:34:53,13,09,1, 12.0,1,1, -5.647, 10515.094, 386.421, 52849.347 24/12/14,11:34:53,14,09,1, 12.0,1,1, -5.647, 10515.135, 386.404, 52849.350 24/12/14,11:34:53,15,09,1, 12.0,1,1, -5.647, 10515.110, 386.417, 52849.366 24/12/14,11:34:53,16,09,1, 12.0,1,1, -5.647, 10515.111, 386.382, 52849.329 24/12/14,11:34:53,17,09,1, 12.0,1,1, -5.647, 10515.106, 386.403, 52849.415 24/12/14,11:34:53,18,09,1, 12.0,1,1, -5.647, 10515.133, 386.416, 52849.305 24/12/14,11:34:53,19,09,1, 12.0,1,1, -5.647, 10515.104, 386.372, 52849.386 24/12/14,11:34:54,00,09,1, 11.9,1,1, -5.648, 10515.102, 386.372, 52849.386 24/12/14,11:34:54,01,09,1, 11.9,1,1, -5.648, 10515.086, 386.417, 52849.356 24/12/14,11:34:54,02,09,1, 11.9,1,1, -5.648, 10515.040, 386.380, 52849.382 24/12/14,11:34:54,03,09,1, 11.9,1,1, -5.648, 10515.076, 386.380, 52849.358 24/12/14,11:34:54,04,09,1, 11.9,1,1, -5.648, 10515.080, 386.384, 52849.352 24/12/14,11:34:54,05,09,1, 11.9,1,1, -5.648, 10515.051, 386.376, 52849.413 24/12/14,11:34:54,06,09,1, 11.9,1,1, -5.648, 10515.069, 386.367, 52849.368 24/12/14,11:34:54,07,09,1, 11.9,1,1, -5.648, 10515.077, 386.345, 52849.290 24/12/14,11:34:54,08,09,1, 11.9,1,1, -5.648, 10515.062, 386.334, 52849.330 24/12/14,11:34:54,09,09,1, 11.9,1,1, -5.648, 10515.038, 386.341, 52849.393 24/12/14,11:34:54,10,09,1, 11.9,1,1, -5.648, 10515.034, 386.339, 52849.345 24/12/14,11:34:54,11,09,1, 11.9,1,1, -5.648, 10515.031, 386.336, 52849.368 24/12/14,11:34:54,12,09,1, 11.9,1,1, -5.648, 10515.035, 386.350, 52849.442 24/12/14,11:34:54,13,09,1, 11.9,1,1, -5.648, 10515.027, 386.324, 52849.387 24/12/14,11:34:54,14,09,1, 11.9,1,1, -5.648, 10515.050, 386.336, 52849.294 24/12/14,11:34:54,15,09,1, 11.9,1,1, -5.648, 10515.025, 386.321, 52849.362 24/12/14,11:34:54,16,09,1, 11.9,1,1, -5.648, 10515.015, 386.347, 52849.452 24/12/14,11:34:54,17,09,1, 11.9,1,1, -5.648, 10515.004, 386.328, 52849.382 24/12/14,11:34:54,18,09,1, 11.9,1,1, -5.648, 10515.006, 386.325, 52849.436 24/12/14,11:34:54,19,09,1, 11.9,1,1, -5.648, 10514.995, 386.326, 52849.323 24/12/14,11:34:55,00,10,1, 11.9,1,1, -5.643, 10514.994, 386.326, 52849.323 24/12/14,11:34:55,01,10,1, 11.9,1,1, -5.643, 10515.016, 386.341, 52849.457 24/12/14,11:34:55,02,10,1, 11.9,1,1, -5.643, 10514.995, 386.296, 52849.321 24/12/14,11:34:55,03,10,1, 11.9,1,1, -5.643, 10514.989, 386.312, 52849.474 24/12/14,11:34:55,04,10,1, 11.9,1,1, -5.643, 10515.018, 386.326, 52849.363 24/12/14,11:34:55,05,10,1, 11.9,1,1, -5.643, 10514.973, 386.301, 52849.414 24/12/14,11:34:55,06,10,1, 11.9,1,1, -5.643, 10514.997, 386.304, 52849.415 24/12/14,11:34:55,07,10,1, 11.9,1,1, -5.643, 10514.976, 386.323, 52849.388 24/12/14,11:34:55,08,10,1, 11.9,1,1, -5.643, 10514.967, 386.303, 52849.396 24/12/14,11:34:55,09,10,1, 11.9,1,1, -5.643, 10514.953, 386.276, 52849.359 24/12/14,11:34:55,10,10,1, 11.9,1,1, -5.643, 10514.980, 386.288, 52849.333 24/12/14,11:34:55,11,10,1, 11.9,1,1, -5.643, 10514.965, 386.271, 52849.309 24/12/14,11:34:55,12,10,1, 11.9,1,1, -5.643, 10514.965, 386.295, 52849.399 24/12/14,11:34:55,13,10,1, 11.9,1,1, -5.643, 10514.943, 386.265, 52849.379 24/12/14,11:34:55,14,10,1, 11.9,1,1, -5.643, 10514.940, 386.300, 52849.419 24/12/14,11:34:55,15,10,1, 11.9,1,1, -5.643, 10514.957, 386.265, 52849.385 24/12/14,11:34:55,16,10,1, 11.9,1,1, -5.643, 10514.951, 386.245, 52849.391 24/12/14,11:34:55,17,10,1, 11.9,1,1, -5.643, 10514.929, 386.285, 52849.370 24/12/14,11:34:55,18,10,1, 11.9,1,1, -5.643, 10514.917, 386.253, 52849.439 24/12/14,11:34:55,19,10,1, 11.9,1,1, -5.643, 10514.919, 386.253, 52849.411 24/12/14,11:34:56,00,10,1, 11.9,1,1, -5.647, 10514.919, 386.253, 52849.411 24/12/14,11:34:56,01,10,1, 11.9,1,1, -5.647, 10514.890, 386.259, 52849.393 24/12/14,11:34:56,02,10,1, 11.9,1,1, -5.647, 10514.902, 386.249, 52849.413 24/12/14,11:34:56,03,10,1, 11.9,1,1, -5.647, 10514.897, 386.223, 52849.316 24/12/14,11:34:56,04,10,1, 11.9,1,1, -5.647, 10514.897, 386.247, 52849.439 24/12/14,11:34:56,05,10,1, 11.9,1,1, -5.647, 10514.886, 386.230, 52849.360 24/12/14,11:34:56,06,10,1, 11.9,1,1, -5.647, 10514.884, 386.229, 52849.398 24/12/14,11:34:56,07,10,1, 11.9,1,1, -5.647, 10514.871, 386.236, 52849.348 24/12/14,11:34:56,08,10,1, 11.9,1,1, -5.647, 10514.886, 386.213, 52849.236 24/12/14,11:34:56,09,10,1, 11.9,1,1, -5.647, 10514.864, 386.209, 52849.407 24/12/14,11:34:56,10,10,1, 11.9,1,1, -5.647, 10514.866, 386.205, 52849.260 24/12/14,11:34:56,11,10,1, 11.9,1,1, -5.647, 10514.851, 386.193, 52849.403 24/12/14,11:34:56,12,10,1, 11.9,1,1, -5.647, 10514.849, 386.198, 52849.263 24/12/14,11:34:56,13,10,1, 11.9,1,1, -5.647, 10514.840, 386.200, 52849.384 24/12/14,11:34:56,14,10,1, 11.9,1,1, -5.647, 10514.834, 386.208, 52849.344 24/12/14,11:34:56,15,10,1, 11.9,1,1, -5.647, 10514.832, 386.202, 52849.385 24/12/14,11:34:56,16,10,1, 11.9,1,1, -5.647, 10514.842, 386.190, 52849.398 24/12/14,11:34:56,17,10,1, 11.9,1,1, -5.647, 10514.805, 386.198, 52849.315 24/12/14,11:34:56,18,10,1, 11.9,1,1, -5.647, 10514.801, 386.191, 52849.321 24/12/14,11:34:56,19,10,1, 11.9,1,1, -5.647, 10514.797, 386.185, 52849.333 24/12/14,11:34:57,00,09,1, 12.0,1,1, -5.647, 10514.793, 386.185, 52849.333 24/12/14,11:34:57,01,09,1, 12.0,1,1, -5.647, 10514.803, 386.151, 52849.313 24/12/14,11:34:57,02,09,1, 12.0,1,1, -5.647, 10514.818, 386.189, 52849.514 24/12/14,11:34:57,03,09,1, 12.0,1,1, -5.647, 10514.809, 386.197, 52849.428 24/12/14,11:34:57,04,09,1, 12.0,1,1, -5.647, 10514.776, 386.163, 52849.462 24/12/14,11:34:57,05,09,1, 12.0,1,1, -5.647, 10514.806, 386.158, 52849.482 24/12/14,11:34:57,06,09,1, 12.0,1,1, -5.647, 10514.803, 386.189, 52849.387 24/12/14,11:34:57,07,09,1, 12.0,1,1, -5.647, 10514.789, 386.156, 52849.382 24/12/14,11:34:57,08,09,1, 12.0,1,1, -5.647, 10514.764, 386.154, 52849.354 24/12/14,11:34:57,09,09,1, 12.0,1,1, -5.647, 10514.762, 386.146, 52849.374 24/12/14,11:34:57,10,09,1, 12.0,1,1, -5.647, 10514.752, 386.174, 52849.445 24/12/14,11:34:57,11,09,1, 12.0,1,1, -5.647, 10514.739, 386.159, 52849.436 24/12/14,11:34:57,12,09,1, 12.0,1,1, -5.647, 10514.786, 386.111, 52849.331 24/12/14,11:34:57,13,09,1, 12.0,1,1, -5.647, 10514.750, 386.154, 52849.386 24/12/14,11:34:57,14,09,1, 12.0,1,1, -5.647, 10514.735, 386.140, 52849.321 24/12/14,11:34:57,15,09,1, 12.0,1,1, -5.647, 10514.743, 386.159, 52849.444 24/12/14,11:34:57,16,09,1, 12.0,1,1, -5.647, 10514.742, 386.155, 52849.409 24/12/14,11:34:57,17,09,1, 12.0,1,1, -5.647, 10514.748, 386.152, 52849.401 24/12/14,11:34:57,18,09,1, 12.0,1,1, -5.647, 10514.740, 386.128, 52849.415 24/12/14,11:34:57,19,09,1, 12.0,1,1, -5.647, 10514.744, 386.137, 52849.416 24/12/14,11:34:58,00,09,1, 11.9,1,1, -5.646, 10514.743, 386.137, 52849.416 24/12/14,11:34:58,01,09,1, 11.9,1,1, -5.646, 10514.741, 386.142, 52849.426 24/12/14,11:34:58,02,09,1, 11.9,1,1, -5.646, 10514.716, 386.170, 52849.468 24/12/14,11:34:58,03,09,1, 11.9,1,1, -5.646, 10514.739, 386.135, 52849.440 24/12/14,11:34:58,04,09,1, 11.9,1,1, -5.646, 10514.736, 386.143, 52849.460 24/12/14,11:34:58,05,09,1, 11.9,1,1, -5.646, 10514.700, 386.157, 52849.443 24/12/14,11:34:58,06,09,1, 11.9,1,1, -5.646, 10514.700, 386.099, 52849.413 24/12/14,11:34:58,07,09,1, 11.9,1,1, -5.646, 10514.693, 386.147, 52849.413 24/12/14,11:34:58,08,09,1, 11.9,1,1, -5.646, 10514.705, 386.150, 52849.405 24/12/14,11:34:58,09,09,1, 11.9,1,1, -5.646, 10514.692, 386.154, 52849.404 24/12/14,11:34:58,10,09,1, 11.9,1,1, -5.646, 10514.682, 386.137, 52849.489 24/12/14,11:34:58,11,09,1, 11.9,1,1, -5.646, 10514.693, 386.132, 52849.396 24/12/14,11:34:58,12,09,1, 11.9,1,1, -5.646, 10514.662, 386.109, 52849.436 24/12/14,11:34:58,13,09,1, 11.9,1,1, -5.646, 10514.668, 386.134, 52849.391 24/12/14,11:34:58,14,09,1, 11.9,1,1, -5.646, 10514.674, 386.141, 52849.481 24/12/14,11:34:58,15,09,1, 11.9,1,1, -5.646, 10514.647, 386.127, 52849.409 24/12/14,11:34:58,16,09,1, 11.9,1,1, -5.646, 10514.655, 386.125, 52849.398 24/12/14,11:34:58,17,09,1, 11.9,1,1, -5.646, 10514.640, 386.125, 52849.507 24/12/14,11:34:58,18,09,1, 11.9,1,1, -5.646, 10514.665, 386.129, 52849.528 24/12/14,11:34:58,19,09,1, 11.9,1,1, -5.646, 10514.668, 386.134, 52849.442 24/12/14,11:34:59,00,10,1, 11.9,1,1, -5.647, 10514.660, 386.134, 52849.442 24/12/14,11:34:59,01,10,1, 11.9,1,1, -5.647, 10514.625, 386.141, 52849.444 24/12/14,11:34:59,02,10,1, 11.9,1,1, -5.647, 10514.620, 386.155, 52849.489 24/12/14,11:34:59,03,10,1, 11.9,1,1, -5.647, 10514.611, 386.122, 52849.485 24/12/14,11:34:59,04,10,1, 11.9,1,1, -5.647, 10514.615, 386.114, 52849.360 24/12/14,11:34:59,05,10,1, 11.9,1,1, -5.647, 10514.597, 386.127, 52849.379 24/12/14,11:34:59,06,10,1, 11.9,1,1, -5.647, 10514.598, 386.107, 52849.398 24/12/14,11:34:59,07,10,1, 11.9,1,1, -5.647, 10514.607, 386.121, 52849.487 24/12/14,11:34:59,08,10,1, 11.9,1,1, -5.647, 10514.612, 386.108, 52849.420 24/12/14,11:34:59,09,10,1, 11.9,1,1, -5.647, 10514.608, 386.137, 52849.378 24/12/14,11:34:59,10,10,1, 11.9,1,1, -5.647, 10514.610, 386.136, 52849.431 24/12/14,11:34:59,11,10,1, 11.9,1,1, -5.647, 10514.578, 386.138, 52849.353 24/12/14,11:34:59,12,10,1, 11.9,1,1, -5.647, 10514.573, 386.126, 52849.448 24/12/14,11:34:59,13,10,1, 11.9,1,1, -5.647, 10514.579, 386.131, 52849.518 24/12/14,11:34:59,14,10,1, 11.9,1,1, -5.647, 10514.556, 386.104, 52849.452 24/12/14,11:34:59,15,10,1, 11.9,1,1, -5.647, 10514.550, 386.114, 52849.499 24/12/14,11:34:59,16,10,1, 11.9,1,1, -5.647, 10514.548, 386.131, 52849.409 24/12/14,11:34:59,17,10,1, 11.9,1,1, -5.647, 10514.565, 386.118, 52849.449 24/12/14,11:34:59,18,10,1, 11.9,1,1, -5.647, 10514.554, 386.124, 52849.479 24/12/14,11:34:59,19,10,1, 11.9,1,1, -5.647, 10514.563, 386.078, 52849.407 24/12/14,11:35:00,00,11,1, 11.9,1,1, -5.648, 10514.560, 386.078, 52849.407 24/12/14,11:35:00,01,11,1, 11.9,1,1, -5.648, 10514.537, 386.076, 52849.403 24/12/14,11:35:00,02,11,1, 11.9,1,1, -5.648, 10514.547, 386.109, 52849.377 24/12/14,11:35:00,03,11,1, 11.9,1,1, -5.648, 10514.520, 386.065, 52849.391 24/12/14,11:35:00,04,11,1, 11.9,1,1, -5.648, 10514.506, 386.079, 52849.433 24/12/14,11:35:00,05,11,1, 11.9,1,1, -5.648, 10514.543, 386.092, 52849.415 24/12/14,11:35:00,06,11,1, 11.9,1,1, -5.648, 10514.507, 386.069, 52849.351 24/12/14,11:35:00,07,11,1, 11.9,1,1, -5.648, 10514.501, 386.082, 52849.386 24/12/14,11:35:00,08,11,1, 11.9,1,1, -5.648, 10514.488, 386.054, 52849.455 24/12/14,11:35:00,09,11,1, 11.9,1,1, -5.648, 10514.509, 386.067, 52849.411 24/12/14,11:35:00,10,11,1, 11.9,1,1, -5.648, 10514.504, 386.050, 52849.449 24/12/14,11:35:00,11,11,1, 11.9,1,1, -5.648, 10514.496, 386.051, 52849.337 24/12/14,11:35:00,12,11,1, 11.9,1,1, -5.648, 10514.506, 386.034, 52849.356 24/12/14,11:35:00,13,11,1, 11.9,1,1, -5.648, 10514.471, 386.049, 52849.473 24/12/14,11:35:00,14,11,1, 11.9,1,1, -5.648, 10514.476, 386.037, 52849.380 24/12/14,11:35:00,15,11,1, 11.9,1,1, -5.648, 10514.490, 386.022, 52849.365 24/12/14,11:35:00,16,11,1, 11.9,1,1, -5.648, 10514.447, 386.016, 52849.454 24/12/14,11:35:00,17,11,1, 11.9,1,1, -5.648, 10514.459, 386.006, 52849.334 24/12/14,11:35:00,18,11,1, 11.9,1,1, -5.648, 10514.454, 386.034, 52849.376 24/12/14,11:35:00,19,11,1, 11.9,1,1, -5.648, 10514.446, 386.021, 52849.367 24/12/14,11:35:01,00,11,1, 11.9,1,1, -5.647, 10514.443, 386.021, 52849.367 24/12/14,11:35:01,01,11,1, 11.9,1,1, -5.647, 10514.441, 386.010, 52849.361 24/12/14,11:35:01,02,11,1, 11.9,1,1, -5.647, 10514.428, 386.009, 52849.326 24/12/14,11:35:01,03,11,1, 11.9,1,1, -5.647, 10514.410, 386.002, 52849.444 24/12/14,11:35:01,04,11,1, 11.9,1,1, -5.647, 10514.420, 386.003, 52849.365 24/12/14,11:35:01,05,11,1, 11.9,1,1, -5.647, 10514.396, 386.004, 52849.346 24/12/14,11:35:01,06,11,1, 11.9,1,1, -5.647, 10514.424, 386.021, 52849.332 24/12/14,11:35:01,07,11,1, 11.9,1,1, -5.647, 10514.412, 386.008, 52849.393 24/12/14,11:35:01,08,11,1, 11.9,1,1, -5.647, 10514.400, 386.011, 52849.328 24/12/14,11:35:01,09,11,1, 11.9,1,1, -5.647, 10514.415, 386.015, 52849.396 24/12/14,11:35:01,10,11,1, 11.9,1,1, -5.647, 10514.398, 386.012, 52849.436 24/12/14,11:35:01,11,11,1, 11.9,1,1, -5.647, 10514.354, 386.014, 52849.320 24/12/14,11:35:01,12,11,1, 11.9,1,1, -5.647, 10514.372, 386.026, 52849.362 24/12/14,11:35:01,13,11,1, 11.9,1,1, -5.647, 10514.365, 386.016, 52849.348 24/12/14,11:35:01,14,11,1, 11.9,1,1, -5.647, 10514.395, 386.018, 52849.435 24/12/14,11:35:01,15,11,1, 11.9,1,1, -5.647, 10514.384, 386.014, 52849.451 24/12/14,11:35:01,16,11,1, 11.9,1,1, -5.647, 10514.388, 386.002, 52849.363 24/12/14,11:35:01,17,11,1, 11.9,1,1, -5.647, 10514.370, 385.996, 52849.400 24/12/14,11:35:01,18,11,1, 11.9,1,1, -5.647, 10514.386, 386.015, 52849.399 24/12/14,11:35:01,19,11,1, 11.9,1,1, -5.647, 10514.354, 386.019, 52849.380 24/12/14,11:35:02,00,11,1, 12.0,1,1, -5.646, 10514.351, 386.019, 52849.380 24/12/14,11:35:02,01,11,1, 12.0,1,1, -5.646, 10514.346, 385.987, 52849.397 24/12/14,11:35:02,02,11,1, 12.0,1,1, -5.646, 10514.355, 385.992, 52849.309 24/12/14,11:35:02,03,11,1, 12.0,1,1, -5.646, 10514.341, 386.006, 52849.435 24/12/14,11:35:02,04,11,1, 12.0,1,1, -5.646, 10514.336, 385.999, 52849.367 24/12/14,11:35:02,05,11,1, 12.0,1,1, -5.646, 10514.363, 385.999, 52849.407 24/12/14,11:35:02,06,11,1, 12.0,1,1, -5.646, 10514.354, 385.999, 52849.437 24/12/14,11:35:02,07,11,1, 12.0,1,1, -5.646, 10514.337, 386.008, 52849.355 24/12/14,11:35:02,08,11,1, 12.0,1,1, -5.646, 10514.341, 386.005, 52849.440 24/12/14,11:35:02,09,11,1, 12.0,1,1, -5.646, 10514.320, 385.978, 52849.359 24/12/14,11:35:02,10,11,1, 12.0,1,1, -5.646, 10514.321, 385.995, 52849.354 24/12/14,11:35:02,11,11,1, 12.0,1,1, -5.646, 10514.299, 386.003, 52849.386 24/12/14,11:35:02,12,11,1, 12.0,1,1, -5.646, 10514.299, 385.982, 52849.455 24/12/14,11:35:02,13,11,1, 12.0,1,1, -5.646, 10514.317, 386.012, 52849.432 24/12/14,11:35:02,14,11,1, 12.0,1,1, -5.646, 10514.304, 385.989, 52849.377 24/12/14,11:35:02,15,11,1, 12.0,1,1, -5.646, 10514.312, 385.975, 52849.479 24/12/14,11:35:02,16,11,1, 12.0,1,1, -5.646, 10514.300, 386.009, 52849.460 24/12/14,11:35:02,17,11,1, 12.0,1,1, -5.646, 10514.306, 385.992, 52849.417 24/12/14,11:35:02,18,11,1, 12.0,1,1, -5.646, 10514.331, 385.997, 52849.439 24/12/14,11:35:02,19,11,1, 12.0,1,1, -5.646, 10514.329, 385.992, 52849.407 24/12/14,11:35:03,00,11,1, 12.0,1,1, -5.650, 10514.326, 385.992, 52849.407 24/12/14,11:35:03,01,11,1, 12.0,1,1, -5.650, 10514.310, 385.992, 52849.416 24/12/14,11:35:03,02,11,1, 12.0,1,1, -5.650, 10514.309, 386.021, 52849.531 24/12/14,11:35:03,03,11,1, 12.0,1,1, -5.650, 10514.313, 386.014, 52849.390 24/12/14,11:35:03,04,11,1, 12.0,1,1, -5.650, 10514.298, 385.990, 52849.466 24/12/14,11:35:03,05,11,1, 12.0,1,1, -5.650, 10514.301, 385.968, 52849.395 24/12/14,11:35:03,06,11,1, 12.0,1,1, -5.650, 10514.271, 385.982, 52849.439 24/12/14,11:35:03,07,11,1, 12.0,1,1, -5.650, 10514.304, 386.017, 52849.450 24/12/14,11:35:03,08,11,1, 12.0,1,1, -5.650, 10514.300, 385.986, 52849.410 24/12/14,11:35:03,09,11,1, 12.0,1,1, -5.650, 10514.282, 385.974, 52849.334 24/12/14,11:35:03,10,11,1, 12.0,1,1, -5.650, 10514.285, 385.967, 52849.393 24/12/14,11:35:03,11,11,1, 12.0,1,1, -5.650, 10514.266, 385.983, 52849.427 24/12/14,11:35:03,12,11,1, 12.0,1,1, -5.650, 10514.301, 385.973, 52849.429 24/12/14,11:35:03,13,11,1, 12.0,1,1, -5.650, 10514.285, 385.970, 52849.401 24/12/14,11:35:03,14,11,1, 12.0,1,1, -5.650, 10514.298, 385.966, 52849.455 24/12/14,11:35:03,15,11,1, 12.0,1,1, -5.650, 10514.296, 385.977, 52849.356 24/12/14,11:35:03,16,11,1, 12.0,1,1, -5.650, 10514.278, 385.945, 52849.347 24/12/14,11:35:03,17,11,1, 12.0,1,1, -5.650, 10514.256, 385.990, 52849.454 24/12/14,11:35:03,18,11,1, 12.0,1,1, -5.650, 10514.280, 385.962, 52849.408 24/12/14,11:35:03,19,11,1, 12.0,1,1, -5.650, 10514.295, 385.946, 52849.407 24/12/14,11:35:04,00,10,1, 11.9,1,1, -5.644, 10514.293, 385.946, 52849.407 24/12/14,11:35:04,01,10,1, 11.9,1,1, -5.644, 10514.249, 385.962, 52849.415 24/12/14,11:35:04,02,10,1, 11.9,1,1, -5.644, 10514.254, 385.922, 52849.358 24/12/14,11:35:04,03,10,1, 11.9,1,1, -5.644, 10514.257, 385.957, 52849.447 24/12/14,11:35:04,04,10,1, 11.9,1,1, -5.644, 10514.265, 385.952, 52849.449 24/12/14,11:35:04,05,10,1, 11.9,1,1, -5.644, 10514.252, 385.967, 52849.413 24/12/14,11:35:04,06,10,1, 11.9,1,1, -5.644, 10514.250, 385.938, 52849.458 24/12/14,11:35:04,07,10,1, 11.9,1,1, -5.644, 10514.229, 385.942, 52849.407 24/12/14,11:35:04,08,10,1, 11.9,1,1, -5.644, 10514.247, 385.943, 52849.415 24/12/14,11:35:04,09,10,1, 11.9,1,1, -5.644, 10514.261, 385.937, 52849.439 24/12/14,11:35:04,10,10,1, 11.9,1,1, -5.644, 10514.238, 385.934, 52849.379 24/12/14,11:35:04,11,10,1, 11.9,1,1, -5.644, 10514.214, 385.927, 52849.362 24/12/14,11:35:04,12,10,1, 11.9,1,1, -5.644, 10514.186, 385.936, 52849.428 24/12/14,11:35:04,13,10,1, 11.9,1,1, -5.644, 10514.188, 385.920, 52849.369 24/12/14,11:35:04,14,10,1, 11.9,1,1, -5.644, 10514.192, 385.940, 52849.477 24/12/14,11:35:04,15,10,1, 11.9,1,1, -5.644, 10514.207, 385.929, 52849.438 24/12/14,11:35:04,16,10,1, 11.9,1,1, -5.644, 10514.223, 385.953, 52849.413 24/12/14,11:35:04,17,10,1, 11.9,1,1, -5.644, 10514.164, 385.913, 52849.370 24/12/14,11:35:04,18,10,1, 11.9,1,1, -5.644, 10514.180, 385.933, 52849.442 24/12/14,11:35:04,19,10,1, 11.9,1,1, -5.644, 10514.168, 385.926, 52849.475 24/12/14,11:35:05,00,10,1, 12.0,1,1, -5.643, 10514.168, 385.926, 52849.475 24/12/14,11:35:05,01,10,1, 12.0,1,1, -5.643, 10514.165, 385.923, 52849.408 24/12/14,11:35:05,02,10,1, 12.0,1,1, -5.643, 10514.195, 385.936, 52849.390 24/12/14,11:35:05,03,10,1, 12.0,1,1, -5.643, 10514.155, 385.920, 52849.387 24/12/14,11:35:05,04,10,1, 12.0,1,1, -5.643, 10514.153, 385.919, 52849.390 24/12/14,11:35:05,05,10,1, 12.0,1,1, -5.643, 10514.168, 385.935, 52849.400 24/12/14,11:35:05,06,10,1, 12.0,1,1, -5.643, 10514.156, 385.928, 52849.408 24/12/14,11:35:05,07,10,1, 12.0,1,1, -5.643, 10514.160, 385.906, 52849.401 24/12/14,11:35:05,08,10,1, 12.0,1,1, -5.643, 10514.103, 385.896, 52849.415 24/12/14,11:35:05,09,10,1, 12.0,1,1, -5.643, 10514.106, 385.907, 52849.481 24/12/14,11:35:05,10,10,1, 12.0,1,1, -5.643, 10514.125, 385.905, 52849.400 24/12/14,11:35:05,11,10,1, 12.0,1,1, -5.643, 10514.092, 385.913, 52849.362 24/12/14,11:35:05,12,10,1, 12.0,1,1, -5.643, 10514.110, 385.899, 52849.365 24/12/14,11:35:05,13,10,1, 12.0,1,1, -5.643, 10514.095, 385.905, 52849.423 24/12/14,11:35:05,14,10,1, 12.0,1,1, -5.643, 10514.075, 385.901, 52849.474 24/12/14,11:35:05,15,10,1, 12.0,1,1, -5.643, 10514.098, 385.920, 52849.465 24/12/14,11:35:05,16,10,1, 12.0,1,1, -5.643, 10514.050, 385.894, 52849.388 24/12/14,11:35:05,17,10,1, 12.0,1,1, -5.643, 10514.065, 385.927, 52849.433 24/12/14,11:35:05,18,10,1, 12.0,1,1, -5.643, 10514.068, 385.886, 52849.392 24/12/14,11:35:05,19,10,1, 12.0,1,1, -5.643, 10514.074, 385.912, 52849.534 24/12/14,11:35:06,00,09,1, 11.9,1,1, -5.647, 10514.067, 385.912, 52849.534 24/12/14,11:35:06,01,09,1, 11.9,1,1, -5.647, 10514.049, 385.878, 52849.457 24/12/14,11:35:06,02,09,1, 11.9,1,1, -5.647, 10514.032, 385.882, 52849.465 24/12/14,11:35:06,03,09,1, 11.9,1,1, -5.647, 10514.032, 385.872, 52849.444 24/12/14,11:35:06,04,09,1, 11.9,1,1, -5.647, 10514.039, 385.878, 52849.447 24/12/14,11:35:06,05,09,1, 11.9,1,1, -5.647, 10514.037, 385.860, 52849.442 24/12/14,11:35:06,06,09,1, 11.9,1,1, -5.647, 10514.033, 385.850, 52849.417 24/12/14,11:35:06,07,09,1, 11.9,1,1, -5.647, 10514.025, 385.843, 52849.419 24/12/14,11:35:06,08,09,1, 11.9,1,1, -5.647, 10514.002, 385.848, 52849.392 24/12/14,11:35:06,09,09,1, 11.9,1,1, -5.647, 10514.018, 385.858, 52849.427 24/12/14,11:35:06,10,09,1, 11.9,1,1, -5.647, 10514.039, 385.863, 52849.432 24/12/14,11:35:06,11,09,1, 11.9,1,1, -5.647, 10513.992, 385.868, 52849.502 24/12/14,11:35:06,12,09,1, 11.9,1,1, -5.647, 10513.990, 385.845, 52849.374 24/12/14,11:35:06,13,09,1, 11.9,1,1, -5.647, 10513.982, 385.839, 52849.425 24/12/14,11:35:06,14,09,1, 11.9,1,1, -5.647, 10513.997, 385.855, 52849.376 24/12/14,11:35:06,15,09,1, 11.9,1,1, -5.647, 10514.009, 385.853, 52849.405 24/12/14,11:35:06,16,09,1, 11.9,1,1, -5.647, 10513.984, 385.840, 52849.481 24/12/14,11:35:06,17,09,1, 11.9,1,1, -5.647, 10513.989, 385.849, 52849.448 24/12/14,11:35:06,18,09,1, 11.9,1,1, -5.647, 10513.992, 385.868, 52849.472 24/12/14,11:35:06,19,09,1, 11.9,1,1, -5.647, 10513.973, 385.850, 52849.544 24/12/14,11:35:07,00,10,1, 11.9,1,1, -5.646, 10513.967, 385.850, 52849.544 24/12/14,11:35:07,01,10,1, 11.9,1,1, -5.646, 10513.996, 385.853, 52849.464 24/12/14,11:35:07,02,10,1, 11.9,1,1, -5.646, 10513.965, 385.830, 52849.474 24/12/14,11:35:07,03,10,1, 11.9,1,1, -5.646, 10513.962, 385.835, 52849.407 24/12/14,11:35:07,04,10,1, 11.9,1,1, -5.646, 10513.955, 385.822, 52849.323 24/12/14,11:35:07,05,10,1, 11.9,1,1, -5.646, 10513.975, 385.812, 52849.435 24/12/14,11:35:07,06,10,1, 11.9,1,1, -5.646, 10513.951, 385.831, 52849.548 24/12/14,11:35:07,07,10,1, 11.9,1,1, -5.646, 10513.951, 385.840, 52849.371 24/12/14,11:35:07,08,10,1, 11.9,1,1, -5.646, 10513.940, 385.806, 52849.399 24/12/14,11:35:07,09,10,1, 11.9,1,1, -5.646, 10513.937, 385.806, 52849.420 24/12/14,11:35:07,10,10,1, 11.9,1,1, -5.646, 10513.926, 385.831, 52849.550 24/12/14,11:35:07,11,10,1, 11.9,1,1, -5.646, 10513.904, 385.826, 52849.536 24/12/14,11:35:07,12,10,1, 11.9,1,1, -5.646, 10513.935, 385.815, 52849.506 24/12/14,11:35:07,13,10,1, 11.9,1,1, -5.646, 10513.941, 385.817, 52849.439 24/12/14,11:35:07,14,10,1, 11.9,1,1, -5.646, 10513.909, 385.794, 52849.470 24/12/14,11:35:07,15,10,1, 11.9,1,1, -5.646, 10513.903, 385.820, 52849.426 24/12/14,11:35:07,16,10,1, 11.9,1,1, -5.646, 10513.922, 385.788, 52849.514 24/12/14,11:35:07,17,10,1, 11.9,1,1, -5.646, 10513.914, 385.777, 52849.483 24/12/14,11:35:07,18,10,1, 11.9,1,1, -5.646, 10513.925, 385.809, 52849.455 24/12/14,11:35:07,19,10,1, 11.9,1,1, -5.646, 10513.917, 385.788, 52849.426 24/12/14,11:35:08,00,11,1, 12.0,1,1, -5.646, 10513.909, 385.788, 52849.426 24/12/14,11:35:08,01,11,1, 12.0,1,1, -5.646, 10513.895, 385.799, 52849.424 24/12/14,11:35:08,02,11,1, 12.0,1,1, -5.646, 10513.896, 385.796, 52849.494 24/12/14,11:35:08,03,11,1, 12.0,1,1, -5.646, 10513.892, 385.775, 52849.461 24/12/14,11:35:08,04,11,1, 12.0,1,1, -5.646, 10513.893, 385.783, 52849.364 24/12/14,11:35:08,05,11,1, 12.0,1,1, -5.646, 10513.853, 385.784, 52849.377 24/12/14,11:35:08,06,11,1, 12.0,1,1, -5.646, 10513.873, 385.763, 52849.431 24/12/14,11:35:08,07,11,1, 12.0,1,1, -5.646, 10513.848, 385.773, 52849.451 24/12/14,11:35:08,08,11,1, 12.0,1,1, -5.646, 10513.846, 385.772, 52849.486 24/12/14,11:35:08,09,11,1, 12.0,1,1, -5.646, 10513.859, 385.767, 52849.488 24/12/14,11:35:08,10,11,1, 12.0,1,1, -5.646, 10513.870, 385.766, 52849.460 24/12/14,11:35:08,11,11,1, 12.0,1,1, -5.646, 10513.857, 385.745, 52849.430 24/12/14,11:35:08,12,11,1, 12.0,1,1, -5.646, 10513.827, 385.719, 52849.449 24/12/14,11:35:08,13,11,1, 12.0,1,1, -5.646, 10513.850, 385.736, 52849.479 24/12/14,11:35:08,14,11,1, 12.0,1,1, -5.646, 10513.824, 385.739, 52849.476 24/12/14,11:35:08,15,11,1, 12.0,1,1, -5.646, 10513.847, 385.745, 52849.498 24/12/14,11:35:08,16,11,1, 12.0,1,1, -5.646, 10513.806, 385.720, 52849.439 24/12/14,11:35:08,17,11,1, 12.0,1,1, -5.646, 10513.829, 385.734, 52849.475 24/12/14,11:35:08,18,11,1, 12.0,1,1, -5.646, 10513.817, 385.759, 52849.470 24/12/14,11:35:08,19,11,1, 12.0,1,1, -5.646, 10513.802, 385.744, 52849.489 24/12/14,11:35:09,00,10,1, 11.9,1,1, -5.649, 10513.800, 385.744, 52849.489 24/12/14,11:35:09,01,10,1, 11.9,1,1, -5.649, 10513.829, 385.728, 52849.367 24/12/14,11:35:09,02,10,1, 11.9,1,1, -5.649, 10513.817, 385.708, 52849.400 24/12/14,11:35:09,03,10,1, 11.9,1,1, -5.649, 10513.772, 385.699, 52849.380 24/12/14,11:35:09,04,10,1, 11.9,1,1, -5.649, 10513.774, 385.695, 52849.470 24/12/14,11:35:09,05,10,1, 11.9,1,1, -5.649, 10513.778, 385.715, 52849.455 24/12/14,11:35:09,06,10,1, 11.9,1,1, -5.649, 10513.800, 385.717, 52849.427 24/12/14,11:35:09,07,10,1, 11.9,1,1, -5.649, 10513.794, 385.717, 52849.465 24/12/14,11:35:09,08,10,1, 11.9,1,1, -5.649, 10513.764, 385.710, 52849.340 24/12/14,11:35:09,09,10,1, 11.9,1,1, -5.649, 10513.769, 385.720, 52849.320 24/12/14,11:35:09,10,10,1, 11.9,1,1, -5.649, 10513.789, 385.700, 52849.412 24/12/14,11:35:09,11,10,1, 11.9,1,1, -5.649, 10513.776, 385.705, 52849.469 24/12/14,11:35:09,12,10,1, 11.9,1,1, -5.649, 10513.774, 385.687, 52849.487 24/12/14,11:35:09,13,10,1, 11.9,1,1, -5.649, 10513.746, 385.695, 52849.428 24/12/14,11:35:09,14,10,1, 11.9,1,1, -5.649, 10513.731, 385.681, 52849.422 24/12/14,11:35:09,15,10,1, 11.9,1,1, -5.649, 10513.753, 385.702, 52849.435 24/12/14,11:35:09,16,10,1, 11.9,1,1, -5.649, 10513.725, 385.688, 52849.473 24/12/14,11:35:09,17,10,1, 11.9,1,1, -5.649, 10513.730, 385.663, 52849.362 24/12/14,11:35:09,18,10,1, 11.9,1,1, -5.649, 10513.762, 385.680, 52849.366 24/12/14,11:35:09,19,10,1, 11.9,1,1, -5.649, 10513.708, 385.673, 52849.405 24/12/14,11:35:10,00,10,1, 11.9,1,1, -5.646, 10513.700, 385.673, 52849.405 24/12/14,11:35:10,01,10,1, 11.9,1,1, -5.646, 10513.729, 385.670, 52849.373 24/12/14,11:35:10,02,10,1, 11.9,1,1, -5.646, 10513.728, 385.671, 52849.452 24/12/14,11:35:10,03,10,1, 11.9,1,1, -5.646, 10513.714, 385.642, 52849.457 24/12/14,11:35:10,04,10,1, 11.9,1,1, -5.646, 10513.706, 385.651, 52849.443 24/12/14,11:35:10,05,10,1, 11.9,1,1, -5.646, 10513.712, 385.651, 52849.449 24/12/14,11:35:10,06,10,1, 11.9,1,1, -5.646, 10513.667, 385.661, 52849.445 24/12/14,11:35:10,07,10,1, 11.9,1,1, -5.646, 10513.685, 385.644, 52849.420 24/12/14,11:35:10,08,10,1, 11.9,1,1, -5.646, 10513.682, 385.642, 52849.514 24/12/14,11:35:10,09,10,1, 11.9,1,1, -5.646, 10513.678, 385.634, 52849.500 24/12/14,11:35:10,10,10,1, 11.9,1,1, -5.646, 10513.680, 385.622, 52849.396 24/12/14,11:35:10,11,10,1, 11.9,1,1, -5.646, 10513.672, 385.624, 52849.391 24/12/14,11:35:10,12,10,1, 11.9,1,1, -5.646, 10513.671, 385.612, 52849.458 24/12/14,11:35:10,13,10,1, 11.9,1,1, -5.646, 10513.685, 385.588, 52849.436 24/12/14,11:35:10,14,10,1, 11.9,1,1, -5.646, 10513.656, 385.615, 52849.464 24/12/14,11:35:10,15,10,1, 11.9,1,1, -5.646, 10513.633, 385.617, 52849.435 24/12/14,11:35:10,16,10,1, 11.9,1,1, -5.646, 10513.655, 385.594, 52849.395 24/12/14,11:35:10,17,10,1, 11.9,1,1, -5.646, 10513.648, 385.603, 52849.512 24/12/14,11:35:10,18,10,1, 11.9,1,1, -5.646, 10513.627, 385.590, 52849.490 24/12/14,11:35:10,19,10,1, 11.9,1,1, -5.646, 10513.592, 385.566, 52849.442 24/12/14,11:35:11,00,10,1, 11.9,1,1, -5.645, 10513.592, 385.566, 52849.442 24/12/14,11:35:11,01,10,1, 11.9,1,1, -5.645, 10513.628, 385.572, 52849.450 24/12/14,11:35:11,02,10,1, 11.9,1,1, -5.645, 10513.605, 385.571, 52849.488 24/12/14,11:35:11,03,10,1, 11.9,1,1, -5.645, 10513.620, 385.577, 52849.478 24/12/14,11:35:11,04,10,1, 11.9,1,1, -5.645, 10513.598, 385.537, 52849.420 24/12/14,11:35:11,05,10,1, 11.9,1,1, -5.645, 10513.581, 385.541, 52849.344 24/12/14,11:35:11,06,10,1, 11.9,1,1, -5.645, 10513.574, 385.556, 52849.489 24/12/14,11:35:11,07,10,1, 11.9,1,1, -5.645, 10513.566, 385.529, 52849.464 24/12/14,11:35:11,08,10,1, 11.9,1,1, -5.645, 10513.562, 385.515, 52849.368 24/12/14,11:35:11,09,10,1, 11.9,1,1, -5.645, 10513.560, 385.542, 52849.356 24/12/14,11:35:11,10,10,1, 11.9,1,1, -5.645, 10513.572, 385.529, 52849.396 24/12/14,11:35:11,11,10,1, 11.9,1,1, -5.645, 10513.577, 385.556, 52849.434 24/12/14,11:35:11,12,10,1, 11.9,1,1, -5.645, 10513.564, 385.505, 52849.507 24/12/14,11:35:11,13,10,1, 11.9,1,1, -5.645, 10513.573, 385.501, 52849.431 24/12/14,11:35:11,14,10,1, 11.9,1,1, -5.645, 10513.574, 385.523, 52849.376 24/12/14,11:35:11,15,10,1, 11.9,1,1, -5.645, 10513.512, 385.513, 52849.415 24/12/14,11:35:11,16,10,1, 11.9,1,1, -5.645, 10513.498, 385.509, 52849.428 24/12/14,11:35:11,17,10,1, 11.9,1,1, -5.645, 10513.547, 385.475, 52849.484 24/12/14,11:35:11,18,10,1, 11.9,1,1, -5.645, 10513.520, 385.473, 52849.431 24/12/14,11:35:11,19,10,1, 11.9,1,1, -5.645, 10513.555, 385.479, 52849.466 24/12/14,11:35:12,00,10,1, 11.9,1,1, -5.645, 10513.550, 385.479, 52849.466 24/12/14,11:35:12,01,10,1, 11.9,1,1, -5.645, 10513.517, 385.494, 52849.362 24/12/14,11:35:12,02,10,1, 11.9,1,1, -5.645, 10513.532, 385.482, 52849.469 24/12/14,11:35:12,03,10,1, 11.9,1,1, -5.645, 10513.497, 385.468, 52849.380 24/12/14,11:35:12,04,10,1, 11.9,1,1, -5.645, 10513.511, 385.483, 52849.386 24/12/14,11:35:12,05,10,1, 11.9,1,1, -5.645, 10513.511, 385.474, 52849.415 24/12/14,11:35:12,06,10,1, 11.9,1,1, -5.645, 10513.497, 385.466, 52849.368 24/12/14,11:35:12,07,10,1, 11.9,1,1, -5.645, 10513.494, 385.467, 52849.433 24/12/14,11:35:12,08,10,1, 11.9,1,1, -5.645, 10513.486, 385.475, 52849.491 24/12/14,11:35:12,09,10,1, 11.9,1,1, -5.645, 10513.490, 385.474, 52849.461 24/12/14,11:35:12,10,10,1, 11.9,1,1, -5.645, 10513.480, 385.473, 52849.497 24/12/14,11:35:12,11,10,1, 11.9,1,1, -5.645, 10513.469, 385.449, 52849.482 24/12/14,11:35:12,12,10,1, 11.9,1,1, -5.645, 10513.459, 385.452, 52849.485 24/12/14,11:35:12,13,10,1, 11.9,1,1, -5.645, 10513.462, 385.472, 52849.470 24/12/14,11:35:12,14,10,1, 11.9,1,1, -5.645, 10513.468, 385.430, 52849.385 24/12/14,11:35:12,15,10,1, 11.9,1,1, -5.645, 10513.464, 385.440, 52849.397 24/12/14,11:35:12,16,10,1, 11.9,1,1, -5.645, 10513.469, 385.441, 52849.405 24/12/14,11:35:12,17,10,1, 11.9,1,1, -5.645, 10513.461, 385.453, 52849.418 24/12/14,11:35:12,18,10,1, 11.9,1,1, -5.645, 10513.452, 385.420, 52849.456 24/12/14,11:35:12,19,10,1, 11.9,1,1, -5.645, 10513.451, 385.425, 52849.470 24/12/14,11:35:13,00,10,1, 11.9,1,1, -5.648, 10513.450, 385.425, 52849.470 24/12/14,11:35:13,01,10,1, 11.9,1,1, -5.648, 10513.425, 385.429, 52849.448 24/12/14,11:35:13,02,10,1, 11.9,1,1, -5.648, 10513.408, 385.420, 52849.489 24/12/14,11:35:13,03,10,1, 11.9,1,1, -5.648, 10513.427, 385.422, 52849.495 24/12/14,11:35:13,04,10,1, 11.9,1,1, -5.648, 10513.445, 385.424, 52849.504 24/12/14,11:35:13,05,10,1, 11.9,1,1, -5.648, 10513.410, 385.386, 52849.441 24/12/14,11:35:13,06,10,1, 11.9,1,1, -5.648, 10513.396, 385.417, 52849.479 24/12/14,11:35:13,07,10,1, 11.9,1,1, -5.648, 10513.389, 385.417, 52849.475 24/12/14,11:35:13,08,10,1, 11.9,1,1, -5.648, 10513.413, 385.422, 52849.494 24/12/14,11:35:13,09,10,1, 11.9,1,1, -5.648, 10513.381, 385.430, 52849.458 24/12/14,11:35:13,10,10,1, 11.9,1,1, -5.648, 10513.377, 385.417, 52849.388 24/12/14,11:35:13,11,10,1, 11.9,1,1, -5.648, 10513.382, 385.393, 52849.474 24/12/14,11:35:13,12,10,1, 11.9,1,1, -5.648, 10513.391, 385.403, 52849.408 24/12/14,11:35:13,13,10,1, 11.9,1,1, -5.648, 10513.391, 385.405, 52849.421 24/12/14,11:35:13,14,10,1, 11.9,1,1, -5.648, 10513.369, 385.389, 52849.409 24/12/14,11:35:13,15,10,1, 11.9,1,1, -5.648, 10513.369, 385.391, 52849.498 24/12/14,11:35:13,16,10,1, 11.9,1,1, -5.648, 10513.325, 385.399, 52849.480 24/12/14,11:35:13,17,10,1, 11.9,1,1, -5.648, 10513.351, 385.378, 52849.458 24/12/14,11:35:13,18,10,1, 11.9,1,1, -5.648, 10513.357, 385.401, 52849.518 24/12/14,11:35:13,19,10,1, 11.9,1,1, -5.648, 10513.336, 385.381, 52849.486 24/12/14,11:35:14,00,11,1, 12.0,1,1, -5.644, 10513.333, 385.381, 52849.486 24/12/14,11:35:14,01,11,1, 12.0,1,1, -5.644, 10513.315, 385.374, 52849.497 24/12/14,11:35:14,02,11,1, 12.0,1,1, -5.644, 10513.322, 385.395, 52849.510 24/12/14,11:35:14,03,11,1, 12.0,1,1, -5.644, 10513.308, 385.379, 52849.470 24/12/14,11:35:14,04,11,1, 12.0,1,1, -5.644, 10513.325, 385.394, 52849.524 24/12/14,11:35:14,05,11,1, 12.0,1,1, -5.644, 10513.329, 385.367, 52849.410 24/12/14,11:35:14,06,11,1, 12.0,1,1, -5.644, 10513.308, 385.380, 52849.596 24/12/14,11:35:14,07,11,1, 12.0,1,1, -5.644, 10513.316, 385.356, 52849.483 24/12/14,11:35:14,08,11,1, 12.0,1,1, -5.644, 10513.304, 385.362, 52849.422 24/12/14,11:35:14,09,11,1, 12.0,1,1, -5.644, 10513.285, 385.366, 52849.475 24/12/14,11:35:14,10,11,1, 12.0,1,1, -5.644, 10513.287, 385.369, 52849.524 24/12/14,11:35:14,11,11,1, 12.0,1,1, -5.644, 10513.273, 385.361, 52849.433 24/12/14,11:35:14,12,11,1, 12.0,1,1, -5.644, 10513.244, 385.339, 52849.454 24/12/14,11:35:14,13,11,1, 12.0,1,1, -5.644, 10513.265, 385.344, 52849.542 24/12/14,11:35:14,14,11,1, 12.0,1,1, -5.644, 10513.262, 385.313, 52849.424 24/12/14,11:35:14,15,11,1, 12.0,1,1, -5.644, 10513.270, 385.338, 52849.388 24/12/14,11:35:14,16,11,1, 12.0,1,1, -5.644, 10513.241, 385.341, 52849.418 24/12/14,11:35:14,17,11,1, 12.0,1,1, -5.644, 10513.248, 385.345, 52849.447 24/12/14,11:35:14,18,11,1, 12.0,1,1, -5.644, 10513.216, 385.351, 52849.529 24/12/14,11:35:14,19,11,1, 12.0,1,1, -5.644, 10513.237, 385.325, 52849.406 24/12/14,11:35:15,00,11,1, 11.9,1,1, -5.651, 10513.233, 385.325, 52849.406 24/12/14,11:35:15,01,11,1, 11.9,1,1, -5.651, 10513.238, 385.319, 52849.397 24/12/14,11:35:15,02,11,1, 11.9,1,1, -5.651, 10513.206, 385.293, 52849.454 24/12/14,11:35:15,03,11,1, 11.9,1,1, -5.651, 10513.198, 385.343, 52849.494 24/12/14,11:35:15,04,11,1, 11.9,1,1, -5.651, 10513.210, 385.299, 52849.432 24/12/14,11:35:15,05,11,1, 11.9,1,1, -5.651, 10513.198, 385.274, 52849.503 24/12/14,11:35:15,06,11,1, 11.9,1,1, -5.651, 10513.202, 385.249, 52849.418 24/12/14,11:35:15,07,11,1, 11.9,1,1, -5.651, 10513.192, 385.263, 52849.464 24/12/14,11:35:15,08,11,1, 11.9,1,1, -5.651, 10513.184, 385.277, 52849.533 24/12/14,11:35:15,09,11,1, 11.9,1,1, -5.651, 10513.184, 385.277, 52849.449 24/12/14,11:35:15,10,11,1, 11.9,1,1, -5.651, 10513.180, 385.254, 52849.478 24/12/14,11:35:15,11,11,1, 11.9,1,1, -5.651, 10513.194, 385.268, 52849.492 24/12/14,11:35:15,12,11,1, 11.9,1,1, -5.651, 10513.150, 385.264, 52849.502 24/12/14,11:35:15,13,11,1, 11.9,1,1, -5.651, 10513.165, 385.265, 52849.520 24/12/14,11:35:15,14,11,1, 11.9,1,1, -5.651, 10513.165, 385.259, 52849.467 24/12/14,11:35:15,15,11,1, 11.9,1,1, -5.651, 10513.150, 385.266, 52849.403 24/12/14,11:35:15,16,11,1, 11.9,1,1, -5.651, 10513.132, 385.262, 52849.460 24/12/14,11:35:15,17,11,1, 11.9,1,1, -5.651, 10513.094, 385.255, 52849.528 24/12/14,11:35:15,18,11,1, 11.9,1,1, -5.651, 10513.141, 385.251, 52849.419 24/12/14,11:35:15,19,11,1, 11.9,1,1, -5.651, 10513.125, 385.241, 52849.364 24/12/14,11:35:16,00,11,1, 11.9,1,1, -5.647, 10513.124, 385.241, 52849.364 24/12/14,11:35:16,01,11,1, 11.9,1,1, -5.647, 10513.100, 385.244, 52849.381 24/12/14,11:35:16,02,11,1, 11.9,1,1, -5.647, 10513.102, 385.228, 52849.465 24/12/14,11:35:16,03,11,1, 11.9,1,1, -5.647, 10513.094, 385.227, 52849.424 24/12/14,11:35:16,04,11,1, 11.9,1,1, -5.647, 10513.084, 385.227, 52849.420 24/12/14,11:35:16,05,11,1, 11.9,1,1, -5.647, 10513.079, 385.227, 52849.452 24/12/14,11:35:16,06,11,1, 11.9,1,1, -5.647, 10513.081, 385.224, 52849.462 24/12/14,11:35:16,07,11,1, 11.9,1,1, -5.647, 10513.079, 385.212, 52849.404 24/12/14,11:35:16,08,11,1, 11.9,1,1, -5.647, 10513.090, 385.210, 52849.416 24/12/14,11:35:16,09,11,1, 11.9,1,1, -5.647, 10513.045, 385.215, 52849.409 24/12/14,11:35:16,10,11,1, 11.9,1,1, -5.647, 10513.071, 385.235, 52849.491 24/12/14,11:35:16,11,11,1, 11.9,1,1, -5.647, 10513.078, 385.210, 52849.403 24/12/14,11:35:16,12,11,1, 11.9,1,1, -5.647, 10513.044, 385.222, 52849.466 24/12/14,11:35:16,13,11,1, 11.9,1,1, -5.647, 10513.047, 385.191, 52849.476 24/12/14,11:35:16,14,11,1, 11.9,1,1, -5.647, 10513.033, 385.201, 52849.465 24/12/14,11:35:16,15,11,1, 11.9,1,1, -5.647, 10513.028, 385.205, 52849.438 24/12/14,11:35:16,16,11,1, 11.9,1,1, -5.647, 10513.046, 385.204, 52849.476 24/12/14,11:35:16,17,11,1, 11.9,1,1, -5.647, 10513.023, 385.195, 52849.399 24/12/14,11:35:16,18,11,1, 11.9,1,1, -5.647, 10513.035, 385.208, 52849.443 24/12/14,11:35:16,19,11,1, 11.9,1,1, -5.647, 10513.022, 385.194, 52849.428 24/12/14,11:35:17,00,11,1, 11.9,1,1, -5.643, 10513.016, 385.194, 52849.428 24/12/14,11:35:17,01,11,1, 11.9,1,1, -5.643, 10512.988, 385.175, 52849.367 24/12/14,11:35:17,02,11,1, 11.9,1,1, -5.643, 10513.011, 385.198, 52849.425 24/12/14,11:35:17,03,11,1, 11.9,1,1, -5.643, 10513.001, 385.189, 52849.390 24/12/14,11:35:17,04,11,1, 11.9,1,1, -5.643, 10513.009, 385.203, 52849.437 24/12/14,11:35:17,05,11,1, 11.9,1,1, -5.643, 10513.017, 385.175, 52849.453 24/12/14,11:35:17,06,11,1, 11.9,1,1, -5.643, 10512.993, 385.195, 52849.504 24/12/14,11:35:17,07,11,1, 11.9,1,1, -5.643, 10512.971, 385.161, 52849.460 24/12/14,11:35:17,08,11,1, 11.9,1,1, -5.643, 10512.967, 385.199, 52849.464 24/12/14,11:35:17,09,11,1, 11.9,1,1, -5.643, 10512.970, 385.172, 52849.408 24/12/14,11:35:17,10,11,1, 11.9,1,1, -5.643, 10512.976, 385.190, 52849.413 24/12/14,11:35:17,11,11,1, 11.9,1,1, -5.643, 10512.963, 385.181, 52849.426 24/12/14,11:35:17,12,11,1, 11.9,1,1, -5.643, 10512.954, 385.171, 52849.374 24/12/14,11:35:17,13,11,1, 11.9,1,1, -5.643, 10512.972, 385.171, 52849.522 24/12/14,11:35:17,14,11,1, 11.9,1,1, -5.643, 10512.952, 385.156, 52849.432 24/12/14,11:35:17,15,11,1, 11.9,1,1, -5.643, 10512.948, 385.144, 52849.531 24/12/14,11:35:17,16,11,1, 11.9,1,1, -5.643, 10512.941, 385.159, 52849.470 24/12/14,11:35:17,17,11,1, 11.9,1,1, -5.643, 10512.917, 385.143, 52849.494 24/12/14,11:35:17,18,11,1, 11.9,1,1, -5.643, 10512.903, 385.137, 52849.473 24/12/14,11:35:17,19,11,1, 11.9,1,1, -5.643, 10512.915, 385.135, 52849.540 24/12/14,11:35:18,00,10,1, 11.9,1,1, -5.648, 10512.908, 385.135, 52849.540 24/12/14,11:35:18,01,10,1, 11.9,1,1, -5.648, 10512.915, 385.127, 52849.447 24/12/14,11:35:18,02,10,1, 11.9,1,1, -5.648, 10512.905, 385.100, 52849.431 24/12/14,11:35:18,03,10,1, 11.9,1,1, -5.648, 10512.886, 385.117, 52849.444 24/12/14,11:35:18,04,10,1, 11.9,1,1, -5.648, 10512.919, 385.088, 52849.429 24/12/14,11:35:18,05,10,1, 11.9,1,1, -5.648, 10512.905, 385.106, 52849.420 24/12/14,11:35:18,06,10,1, 11.9,1,1, -5.648, 10512.920, 385.076, 52849.424 24/12/14,11:35:18,07,10,1, 11.9,1,1, -5.648, 10512.876, 385.102, 52849.481 24/12/14,11:35:18,08,10,1, 11.9,1,1, -5.648, 10512.886, 385.064, 52849.402 24/12/14,11:35:18,09,10,1, 11.9,1,1, -5.648, 10512.867, 385.087, 52849.420 24/12/14,11:35:18,10,10,1, 11.9,1,1, -5.648, 10512.863, 385.068, 52849.417 24/12/14,11:35:18,11,10,1, 11.9,1,1, -5.648, 10512.865, 385.087, 52849.554 24/12/14,11:35:18,12,10,1, 11.9,1,1, -5.648, 10512.879, 385.070, 52849.450 24/12/14,11:35:18,13,10,1, 11.9,1,1, -5.648, 10512.831, 385.060, 52849.447 24/12/14,11:35:18,14,10,1, 11.9,1,1, -5.648, 10512.852, 385.034, 52849.481 24/12/14,11:35:18,15,10,1, 11.9,1,1, -5.648, 10512.826, 385.014, 52849.519 24/12/14,11:35:18,16,10,1, 11.9,1,1, -5.648, 10512.833, 385.031, 52849.439 24/12/14,11:35:18,17,10,1, 11.9,1,1, -5.648, 10512.826, 385.042, 52849.425 24/12/14,11:35:18,18,10,1, 11.9,1,1, -5.648, 10512.797, 385.015, 52849.373 24/12/14,11:35:18,19,10,1, 11.9,1,1, -5.648, 10512.822, 384.993, 52849.445 24/12/14,11:35:19,00,11,1, 12.0,1,1, -5.643, 10512.816, 384.993, 52849.445 24/12/14,11:35:19,01,11,1, 12.0,1,1, -5.643, 10512.791, 385.005, 52849.442 24/12/14,11:35:19,02,11,1, 12.0,1,1, -5.643, 10512.812, 385.010, 52849.384 24/12/14,11:35:19,03,11,1, 12.0,1,1, -5.643, 10512.774, 384.987, 52849.441 24/12/14,11:35:19,04,11,1, 12.0,1,1, -5.643, 10512.765, 384.997, 52849.497 24/12/14,11:35:19,05,11,1, 12.0,1,1, -5.643, 10512.780, 384.989, 52849.423 24/12/14,11:35:19,06,11,1, 12.0,1,1, -5.643, 10512.771, 384.993, 52849.368 24/12/14,11:35:19,07,11,1, 12.0,1,1, -5.643, 10512.750, 384.982, 52849.369 24/12/14,11:35:19,08,11,1, 12.0,1,1, -5.643, 10512.748, 384.995, 52849.459 24/12/14,11:35:19,09,11,1, 12.0,1,1, -5.643, 10512.750, 384.960, 52849.376 24/12/14,11:35:19,10,11,1, 12.0,1,1, -5.643, 10512.734, 384.981, 52849.452 24/12/14,11:35:19,11,11,1, 12.0,1,1, -5.643, 10512.755, 384.976, 52849.346 24/12/14,11:35:19,12,11,1, 12.0,1,1, -5.643, 10512.718, 384.961, 52849.469 24/12/14,11:35:19,13,11,1, 12.0,1,1, -5.643, 10512.734, 384.998, 52849.432 24/12/14,11:35:19,14,11,1, 12.0,1,1, -5.643, 10512.708, 384.973, 52849.499 24/12/14,11:35:19,15,11,1, 12.0,1,1, -5.643, 10512.726, 384.955, 52849.471 24/12/14,11:35:19,16,11,1, 12.0,1,1, -5.643, 10512.715, 384.958, 52849.464 24/12/14,11:35:19,17,11,1, 12.0,1,1, -5.643, 10512.674, 384.940, 52849.462 24/12/14,11:35:19,18,11,1, 12.0,1,1, -5.643, 10512.706, 384.926, 52849.404 24/12/14,11:35:19,19,11,1, 12.0,1,1, -5.643, 10512.695, 384.912, 52849.325 24/12/14,11:35:20,00,11,1, 11.9,1,1, -5.647, 10512.691, 384.912, 52849.325 24/12/14,11:35:20,01,11,1, 11.9,1,1, -5.647, 10512.702, 384.931, 52849.476 24/12/14,11:35:20,02,11,1, 11.9,1,1, -5.647, 10512.675, 384.940, 52849.422 24/12/14,11:35:20,03,11,1, 11.9,1,1, -5.647, 10512.677, 384.928, 52849.466 24/12/14,11:35:20,04,11,1, 11.9,1,1, -5.647, 10512.659, 384.910, 52849.413 24/12/14,11:35:20,05,11,1, 11.9,1,1, -5.647, 10512.671, 384.905, 52849.439 24/12/14,11:35:20,06,11,1, 11.9,1,1, -5.647, 10512.645, 384.924, 52849.406 24/12/14,11:35:20,07,11,1, 11.9,1,1, -5.647, 10512.651, 384.942, 52849.391 24/12/14,11:35:20,08,11,1, 11.9,1,1, -5.647, 10512.649, 384.912, 52849.381 24/12/14,11:35:20,09,11,1, 11.9,1,1, -5.647, 10512.652, 384.919, 52849.424 24/12/14,11:35:20,10,11,1, 11.9,1,1, -5.647, 10512.654, 384.900, 52849.438 24/12/14,11:35:20,11,11,1, 11.9,1,1, -5.647, 10512.651, 384.916, 52849.439 24/12/14,11:35:20,12,11,1, 11.9,1,1, -5.647, 10512.631, 384.902, 52849.432 24/12/14,11:35:20,13,11,1, 11.9,1,1, -5.647, 10512.623, 384.926, 52849.512 24/12/14,11:35:20,14,11,1, 11.9,1,1, -5.647, 10512.622, 384.882, 52849.445 24/12/14,11:35:20,15,11,1, 11.9,1,1, -5.647, 10512.609, 384.875, 52849.510 24/12/14,11:35:20,16,11,1, 11.9,1,1, -5.647, 10512.628, 384.884, 52849.444 24/12/14,11:35:20,17,11,1, 11.9,1,1, -5.647, 10512.619, 384.890, 52849.426 24/12/14,11:35:20,18,11,1, 11.9,1,1, -5.647, 10512.594, 384.889, 52849.394 24/12/14,11:35:20,19,11,1, 11.9,1,1, -5.647, 10512.593, 384.866, 52849.373 24/12/14,11:35:21,00,11,1, 11.9,1,1, -5.646, 10512.590, 384.866, 52849.373 24/12/14,11:35:21,01,11,1, 11.9,1,1, -5.646, 10512.575, 384.867, 52849.511 24/12/14,11:35:21,02,11,1, 11.9,1,1, -5.646, 10512.575, 384.870, 52849.450 24/12/14,11:35:21,03,11,1, 11.9,1,1, -5.646, 10512.564, 384.840, 52849.499 24/12/14,11:35:21,04,11,1, 11.9,1,1, -5.646, 10512.572, 384.877, 52849.467 24/12/14,11:35:21,05,11,1, 11.9,1,1, -5.646, 10512.576, 384.844, 52849.367 24/12/14,11:35:21,06,11,1, 11.9,1,1, -5.646, 10512.574, 384.873, 52849.405 24/12/14,11:35:21,07,11,1, 11.9,1,1, -5.646, 10512.564, 384.850, 52849.391 24/12/14,11:35:21,08,11,1, 11.9,1,1, -5.646, 10512.552, 384.836, 52849.519 24/12/14,11:35:21,09,11,1, 11.9,1,1, -5.646, 10512.554, 384.831, 52849.431 24/12/14,11:35:21,10,11,1, 11.9,1,1, -5.646, 10512.542, 384.818, 52849.304 24/12/14,11:35:21,11,11,1, 11.9,1,1, -5.646, 10512.472, 384.834, 52849.465 24/12/14,11:35:21,12,11,1, 11.9,1,1, -5.646, 10512.511, 384.811, 52849.464 24/12/14,11:35:21,13,11,1, 11.9,1,1, -5.646, 10512.476, 384.809, 52849.463 24/12/14,11:35:21,14,11,1, 11.9,1,1, -5.646, 10512.515, 384.830, 52849.459 24/12/14,11:35:21,15,11,1, 11.9,1,1, -5.646, 10512.515, 384.795, 52849.509 24/12/14,11:35:21,16,11,1, 11.9,1,1, -5.646, 10512.494, 384.801, 52849.457 24/12/14,11:35:21,17,11,1, 11.9,1,1, -5.646, 10512.481, 384.796, 52849.417 24/12/14,11:35:21,18,11,1, 11.9,1,1, -5.646, 10512.481, 384.808, 52849.413 24/12/14,11:35:21,19,11,1, 11.9,1,1, -5.646, 10512.506, 384.812, 52849.460 24/12/14,11:35:22,00,11,1, 11.8,1,1, -5.647, 10512.499, 384.812, 52849.460 24/12/14,11:35:22,01,11,1, 11.8,1,1, -5.647, 10512.457, 384.830, 52849.451 24/12/14,11:35:22,02,11,1, 11.8,1,1, -5.647, 10512.451, 384.796, 52849.457 24/12/14,11:35:22,03,11,1, 11.8,1,1, -5.647, 10512.467, 384.796, 52849.427 24/12/14,11:35:22,04,11,1, 11.8,1,1, -5.647, 10512.462, 384.795, 52849.402 24/12/14,11:35:22,05,11,1, 11.8,1,1, -5.647, 10512.457, 384.781, 52849.384 24/12/14,11:35:22,06,11,1, 11.8,1,1, -5.647, 10512.440, 384.813, 52849.412 24/12/14,11:35:22,07,11,1, 11.8,1,1, -5.647, 10512.441, 384.819, 52849.534 24/12/14,11:35:22,08,11,1, 11.8,1,1, -5.647, 10512.434, 384.788, 52849.410 24/12/14,11:35:22,09,11,1, 11.8,1,1, -5.647, 10512.412, 384.775, 52849.524 24/12/14,11:35:22,10,11,1, 11.8,1,1, -5.647, 10512.417, 384.807, 52849.520 24/12/14,11:35:22,11,11,1, 11.8,1,1, -5.647, 10512.386, 384.809, 52849.460 24/12/14,11:35:22,12,11,1, 11.8,1,1, -5.647, 10512.402, 384.800, 52849.476 24/12/14,11:35:22,13,11,1, 11.8,1,1, -5.647, 10512.407, 384.802, 52849.445 24/12/14,11:35:22,14,11,1, 11.8,1,1, -5.647, 10512.391, 384.794, 52849.431 24/12/14,11:35:22,15,11,1, 11.8,1,1, -5.647, 10512.365, 384.809, 52849.482 24/12/14,11:35:22,16,11,1, 11.8,1,1, -5.647, 10512.348, 384.791, 52849.464 24/12/14,11:35:22,17,11,1, 11.8,1,1, -5.647, 10512.389, 384.800, 52849.507 24/12/14,11:35:22,18,11,1, 11.8,1,1, -5.647, 10512.378, 384.801, 52849.438 24/12/14,11:35:22,19,11,1, 11.8,1,1, -5.647, 10512.344, 384.818, 52849.421 24/12/14,11:35:23,00,11,1, 11.9,1,1, -5.648, 10512.340, 384.818, 52849.421 24/12/14,11:35:23,01,11,1, 11.9,1,1, -5.648, 10512.352, 384.814, 52849.432 24/12/14,11:35:23,02,11,1, 11.9,1,1, -5.648, 10512.335, 384.794, 52849.470 24/12/14,11:35:23,03,11,1, 11.9,1,1, -5.648, 10512.334, 384.779, 52849.404 24/12/14,11:35:23,04,11,1, 11.9,1,1, -5.648, 10512.315, 384.822, 52849.495 24/12/14,11:35:23,05,11,1, 11.9,1,1, -5.648, 10512.326, 384.799, 52849.465 24/12/14,11:35:23,06,11,1, 11.9,1,1, -5.648, 10512.309, 384.798, 52849.492 24/12/14,11:35:23,07,11,1, 11.9,1,1, -5.648, 10512.297, 384.798, 52849.490 24/12/14,11:35:23,08,11,1, 11.9,1,1, -5.648, 10512.284, 384.778, 52849.487 24/12/14,11:35:23,09,11,1, 11.9,1,1, -5.648, 10512.289, 384.811, 52849.462 24/12/14,11:35:23,10,11,1, 11.9,1,1, -5.648, 10512.314, 384.776, 52849.490 24/12/14,11:35:23,11,11,1, 11.9,1,1, -5.648, 10512.272, 384.803, 52849.547 24/12/14,11:35:23,12,11,1, 11.9,1,1, -5.648, 10512.267, 384.774, 52849.530 24/12/14,11:35:23,13,11,1, 11.9,1,1, -5.648, 10512.247, 384.785, 52849.450 24/12/14,11:35:23,14,11,1, 11.9,1,1, -5.648, 10512.254, 384.802, 52849.481 24/12/14,11:35:23,15,11,1, 11.9,1,1, -5.648, 10512.262, 384.792, 52849.519 24/12/14,11:35:23,16,11,1, 11.9,1,1, -5.648, 10512.230, 384.793, 52849.549 24/12/14,11:35:23,17,11,1, 11.9,1,1, -5.648, 10512.277, 384.781, 52849.537 24/12/14,11:35:23,18,11,1, 11.9,1,1, -5.648, 10512.251, 384.776, 52849.486 24/12/14,11:35:23,19,11,1, 11.9,1,1, -5.648, 10512.245, 384.792, 52849.426 24/12/14,11:35:24,00,11,1, 11.9,1,1, -5.649, 10512.240, 384.792, 52849.426 24/12/14,11:35:24,01,11,1, 11.9,1,1, -5.649, 10512.234, 384.793, 52849.492 24/12/14,11:35:24,02,11,1, 11.9,1,1, -5.649, 10512.205, 384.790, 52849.491 24/12/14,11:35:24,03,11,1, 11.9,1,1, -5.649, 10512.219, 384.796, 52849.418 24/12/14,11:35:24,04,11,1, 11.9,1,1, -5.649, 10512.220, 384.793, 52849.480 24/12/14,11:35:24,05,11,1, 11.9,1,1, -5.649, 10512.225, 384.818, 52849.566 24/12/14,11:35:24,06,11,1, 11.9,1,1, -5.649, 10512.176, 384.785, 52849.475 24/12/14,11:35:24,07,11,1, 11.9,1,1, -5.649, 10512.209, 384.778, 52849.447 24/12/14,11:35:24,08,11,1, 11.9,1,1, -5.649, 10512.195, 384.785, 52849.495 24/12/14,11:35:24,09,11,1, 11.9,1,1, -5.649, 10512.192, 384.779, 52849.528 24/12/14,11:35:24,10,11,1, 11.9,1,1, -5.649, 10512.196, 384.765, 52849.485 24/12/14,11:35:24,11,11,1, 11.9,1,1, -5.649, 10512.172, 384.767, 52849.512 24/12/14,11:35:24,12,11,1, 11.9,1,1, -5.649, 10512.177, 384.774, 52849.422 24/12/14,11:35:24,13,11,1, 11.9,1,1, -5.649, 10512.166, 384.782, 52849.509 24/12/14,11:35:24,14,11,1, 11.9,1,1, -5.649, 10512.162, 384.792, 52849.505 24/12/14,11:35:24,15,11,1, 11.9,1,1, -5.649, 10512.138, 384.774, 52849.469 24/12/14,11:35:24,16,11,1, 11.9,1,1, -5.649, 10512.139, 384.789, 52849.469 24/12/14,11:35:24,17,11,1, 11.9,1,1, -5.649, 10512.144, 384.786, 52849.530 24/12/14,11:35:24,18,11,1, 11.9,1,1, -5.649, 10512.121, 384.786, 52849.534 24/12/14,11:35:24,19,11,1, 11.9,1,1, -5.649, 10512.130, 384.762, 52849.486 24/12/14,11:35:25,00,11,1, 12.0,1,1, -5.650, 10512.123, 384.762, 52849.486 24/12/14,11:35:25,01,11,1, 12.0,1,1, -5.650, 10512.118, 384.779, 52849.584 24/12/14,11:35:25,02,11,1, 12.0,1,1, -5.650, 10512.104, 384.792, 52849.549 24/12/14,11:35:25,03,11,1, 12.0,1,1, -5.650, 10512.107, 384.793, 52849.503 24/12/14,11:35:25,04,11,1, 12.0,1,1, -5.650, 10512.086, 384.789, 52849.451 24/12/14,11:35:25,05,11,1, 12.0,1,1, -5.650, 10512.115, 384.790, 52849.490 24/12/14,11:35:25,06,11,1, 12.0,1,1, -5.650, 10512.070, 384.806, 52849.524 24/12/14,11:35:25,07,11,1, 12.0,1,1, -5.650, 10512.077, 384.793, 52849.496 24/12/14,11:35:25,08,11,1, 12.0,1,1, -5.650, 10512.110, 384.798, 52849.441 24/12/14,11:35:25,09,11,1, 12.0,1,1, -5.650, 10512.079, 384.807, 52849.548 24/12/14,11:35:25,10,11,1, 12.0,1,1, -5.650, 10512.081, 384.796, 52849.555 24/12/14,11:35:25,11,11,1, 12.0,1,1, -5.650, 10512.058, 384.814, 52849.581 24/12/14,11:35:25,12,11,1, 12.0,1,1, -5.650, 10512.063, 384.814, 52849.488 24/12/14,11:35:25,13,11,1, 12.0,1,1, -5.650, 10512.043, 384.820, 52849.565 24/12/14,11:35:25,14,11,1, 12.0,1,1, -5.650, 10512.069, 384.814, 52849.565 24/12/14,11:35:25,15,11,1, 12.0,1,1, -5.650, 10512.032, 384.787, 52849.537 24/12/14,11:35:25,16,11,1, 12.0,1,1, -5.650, 10512.048, 384.817, 52849.620 24/12/14,11:35:25,17,11,1, 12.0,1,1, -5.650, 10512.024, 384.818, 52849.560 24/12/14,11:35:25,18,11,1, 12.0,1,1, -5.650, 10512.026, 384.806, 52849.581 24/12/14,11:35:25,19,11,1, 12.0,1,1, -5.650, 10512.039, 384.807, 52849.547 24/12/14,11:35:26,00,11,1, 11.9,1,1, -5.648, 10512.031, 384.807, 52849.547 24/12/14,11:35:26,01,11,1, 11.9,1,1, -5.648, 10512.044, 384.801, 52849.631 24/12/14,11:35:26,02,11,1, 11.9,1,1, -5.648, 10512.021, 384.783, 52849.502 24/12/14,11:35:26,03,11,1, 11.9,1,1, -5.648, 10512.037, 384.794, 52849.463 24/12/14,11:35:26,04,11,1, 11.9,1,1, -5.648, 10512.006, 384.807, 52849.575 24/12/14,11:35:26,05,11,1, 11.9,1,1, -5.648, 10512.012, 384.802, 52849.552 24/12/14,11:35:26,06,11,1, 11.9,1,1, -5.648, 10512.004, 384.789, 52849.460 24/12/14,11:35:26,07,11,1, 11.9,1,1, -5.648, 10512.003, 384.785, 52849.612 24/12/14,11:35:26,08,11,1, 11.9,1,1, -5.648, 10511.985, 384.787, 52849.603 24/12/14,11:35:26,09,11,1, 11.9,1,1, -5.648, 10511.966, 384.758, 52849.521 24/12/14,11:35:26,10,11,1, 11.9,1,1, -5.648, 10511.965, 384.770, 52849.492 24/12/14,11:35:26,11,11,1, 11.9,1,1, -5.648, 10511.965, 384.772, 52849.642 24/12/14,11:35:26,12,11,1, 11.9,1,1, -5.648, 10511.934, 384.768, 52849.578 24/12/14,11:35:26,13,11,1, 11.9,1,1, -5.648, 10511.955, 384.768, 52849.548 24/12/14,11:35:26,14,11,1, 11.9,1,1, -5.648, 10511.942, 384.770, 52849.568 24/12/14,11:35:26,15,11,1, 11.9,1,1, -5.648, 10511.938, 384.757, 52849.684 24/12/14,11:35:26,16,11,1, 11.9,1,1, -5.648, 10511.921, 384.761, 52849.615 24/12/14,11:35:26,17,11,1, 11.9,1,1, -5.648, 10511.927, 384.734, 52849.598 24/12/14,11:35:26,18,11,1, 11.9,1,1, -5.648, 10511.897, 384.780, 52849.598 24/12/14,11:35:26,19,11,1, 11.9,1,1, -5.648, 10511.904, 384.767, 52849.555 24/12/14,11:35:27,00,11,1, 11.8,1,1, -5.646, 10511.898, 384.767, 52849.555 24/12/14,11:35:27,01,11,1, 11.8,1,1, -5.646, 10511.909, 384.755, 52849.515 24/12/14,11:35:27,02,11,1, 11.8,1,1, -5.646, 10511.866, 384.757, 52849.555 24/12/14,11:35:27,03,11,1, 11.8,1,1, -5.646, 10511.883, 384.745, 52849.558 24/12/14,11:35:27,04,11,1, 11.8,1,1, -5.646, 10511.886, 384.701, 52849.508 24/12/14,11:35:27,05,11,1, 11.8,1,1, -5.646, 10511.865, 384.746, 52849.611 24/12/14,11:35:27,06,11,1, 11.8,1,1, -5.646, 10511.846, 384.758, 52849.573 24/12/14,11:35:27,07,11,1, 11.8,1,1, -5.646, 10511.869, 384.725, 52849.475 24/12/14,11:35:27,08,11,1, 11.8,1,1, -5.646, 10511.856, 384.757, 52849.565 24/12/14,11:35:27,09,11,1, 11.8,1,1, -5.646, 10511.843, 384.740, 52849.557 24/12/14,11:35:27,10,11,1, 11.8,1,1, -5.646, 10511.814, 384.733, 52849.590 24/12/14,11:35:27,11,11,1, 11.8,1,1, -5.646, 10511.851, 384.762, 52849.563 24/12/14,11:35:27,12,11,1, 11.8,1,1, -5.646, 10511.805, 384.740, 52849.599 24/12/14,11:35:27,13,11,1, 11.8,1,1, -5.646, 10511.788, 384.728, 52849.548 24/12/14,11:35:27,14,11,1, 11.8,1,1, -5.646, 10511.805, 384.733, 52849.609 24/12/14,11:35:27,15,11,1, 11.8,1,1, -5.646, 10511.814, 384.761, 52849.568 24/12/14,11:35:27,16,11,1, 11.8,1,1, -5.646, 10511.794, 384.712, 52849.546 24/12/14,11:35:27,17,11,1, 11.8,1,1, -5.646, 10511.813, 384.733, 52849.537 24/12/14,11:35:27,18,11,1, 11.8,1,1, -5.646, 10511.782, 384.748, 52849.547 24/12/14,11:35:27,19,11,1, 11.8,1,1, -5.646, 10511.788, 384.737, 52849.533 24/12/14,11:35:28,00,11,1, 11.9,1,1, -5.650, 10511.781, 384.737, 52849.533 24/12/14,11:35:28,01,11,1, 11.9,1,1, -5.650, 10511.801, 384.723, 52849.575 24/12/14,11:35:28,02,11,1, 11.9,1,1, -5.650, 10511.775, 384.726, 52849.549 24/12/14,11:35:28,03,11,1, 11.9,1,1, -5.650, 10511.758, 384.713, 52849.577 24/12/14,11:35:28,04,11,1, 11.9,1,1, -5.650, 10511.760, 384.715, 52849.633 24/12/14,11:35:28,05,11,1, 11.9,1,1, -5.650, 10511.739, 384.727, 52849.631 24/12/14,11:35:28,06,11,1, 11.9,1,1, -5.650, 10511.732, 384.696, 52849.537 24/12/14,11:35:28,07,11,1, 11.9,1,1, -5.650, 10511.727, 384.705, 52849.647 24/12/14,11:35:28,08,11,1, 11.9,1,1, -5.650, 10511.723, 384.704, 52849.659 24/12/14,11:35:28,09,11,1, 11.9,1,1, -5.650, 10511.709, 384.699, 52849.569 24/12/14,11:35:28,10,11,1, 11.9,1,1, -5.650, 10511.729, 384.740, 52849.594 24/12/14,11:35:28,11,11,1, 11.9,1,1, -5.650, 10511.718, 384.715, 52849.583 24/12/14,11:35:28,12,11,1, 11.9,1,1, -5.650, 10511.700, 384.713, 52849.539 24/12/14,11:35:28,13,11,1, 11.9,1,1, -5.650, 10511.693, 384.707, 52849.566 24/12/14,11:35:28,14,11,1, 11.9,1,1, -5.650, 10511.677, 384.725, 52849.561 24/12/14,11:35:28,15,11,1, 11.9,1,1, -5.650, 10511.677, 384.704, 52849.547 24/12/14,11:35:28,16,11,1, 11.9,1,1, -5.650, 10511.687, 384.718, 52849.580 24/12/14,11:35:28,17,11,1, 11.9,1,1, -5.650, 10511.700, 384.702, 52849.556 24/12/14,11:35:28,18,11,1, 11.9,1,1, -5.650, 10511.668, 384.715, 52849.481 24/12/14,11:35:28,19,11,1, 11.9,1,1, -5.650, 10511.682, 384.703, 52849.570 24/12/14,11:35:29,00,11,1, 11.9,1,1, -5.647, 10511.681, 384.703, 52849.570 24/12/14,11:35:29,01,11,1, 11.9,1,1, -5.647, 10511.644, 384.699, 52849.610 24/12/14,11:35:29,02,11,1, 11.9,1,1, -5.647, 10511.682, 384.690, 52849.524 24/12/14,11:35:29,03,11,1, 11.9,1,1, -5.647, 10511.661, 384.705, 52849.620 24/12/14,11:35:29,04,11,1, 11.9,1,1, -5.647, 10511.646, 384.674, 52849.587 24/12/14,11:35:29,05,11,1, 11.9,1,1, -5.647, 10511.657, 384.663, 52849.597 24/12/14,11:35:29,06,11,1, 11.9,1,1, -5.647, 10511.630, 384.667, 52849.617 24/12/14,11:35:29,07,11,1, 11.9,1,1, -5.647, 10511.613, 384.665, 52849.571 24/12/14,11:35:29,08,11,1, 11.9,1,1, -5.647, 10511.640, 384.651, 52849.652 24/12/14,11:35:29,09,11,1, 11.9,1,1, -5.647, 10511.646, 384.687, 52849.631 24/12/14,11:35:29,10,11,1, 11.9,1,1, -5.647, 10511.633, 384.653, 52849.527 24/12/14,11:35:29,11,11,1, 11.9,1,1, -5.647, 10511.617, 384.690, 52849.571 24/12/14,11:35:29,12,11,1, 11.9,1,1, -5.647, 10511.612, 384.660, 52849.614 24/12/14,11:35:29,13,11,1, 11.9,1,1, -5.647, 10511.630, 384.660, 52849.595 24/12/14,11:35:29,14,11,1, 11.9,1,1, -5.647, 10511.609, 384.660, 52849.609 24/12/14,11:35:29,15,11,1, 11.9,1,1, -5.647, 10511.598, 384.660, 52849.633 24/12/14,11:35:29,16,11,1, 11.9,1,1, -5.647, 10511.612, 384.674, 52849.641 24/12/14,11:35:29,17,11,1, 11.9,1,1, -5.647, 10511.588, 384.661, 52849.576 24/12/14,11:35:29,18,11,1, 11.9,1,1, -5.647, 10511.561, 384.679, 52849.566 24/12/14,11:35:29,19,11,1, 11.9,1,1, -5.647, 10511.574, 384.662, 52849.562 24/12/14,11:35:30,00,11,1, 12.0,1,1, -5.646, 10511.572, 384.662, 52849.562 24/12/14,11:35:30,01,11,1, 12.0,1,1, -5.646, 10511.594, 384.664, 52849.655 24/12/14,11:35:30,02,11,1, 12.0,1,1, -5.646, 10511.561, 384.671, 52849.586 24/12/14,11:35:30,03,11,1, 12.0,1,1, -5.646, 10511.560, 384.677, 52849.604 24/12/14,11:35:30,04,11,1, 12.0,1,1, -5.646, 10511.544, 384.652, 52849.565 24/12/14,11:35:30,05,11,1, 12.0,1,1, -5.646, 10511.549, 384.674, 52849.657 24/12/14,11:35:30,06,11,1, 12.0,1,1, -5.646, 10511.556, 384.673, 52849.648 24/12/14,11:35:30,07,11,1, 12.0,1,1, -5.646, 10511.539, 384.670, 52849.637 24/12/14,11:35:30,08,11,1, 12.0,1,1, -5.646, 10511.536, 384.672, 52849.594 24/12/14,11:35:30,09,11,1, 12.0,1,1, -5.646, 10511.540, 384.659, 52849.623 24/12/14,11:35:30,10,11,1, 12.0,1,1, -5.646, 10511.523, 384.682, 52849.597 24/12/14,11:35:30,11,11,1, 12.0,1,1, -5.646, 10511.514, 384.662, 52849.658 24/12/14,11:35:30,12,11,1, 12.0,1,1, -5.646, 10511.492, 384.656, 52849.588 24/12/14,11:35:30,13,11,1, 12.0,1,1, -5.646, 10511.543, 384.663, 52849.626 24/12/14,11:35:30,14,11,1, 12.0,1,1, -5.646, 10511.511, 384.668, 52849.590 24/12/14,11:35:30,15,11,1, 12.0,1,1, -5.646, 10511.515, 384.666, 52849.623 24/12/14,11:35:30,16,11,1, 12.0,1,1, -5.646, 10511.513, 384.686, 52849.605 24/12/14,11:35:30,17,11,1, 12.0,1,1, -5.646, 10511.504, 384.694, 52849.616 24/12/14,11:35:30,18,11,1, 12.0,1,1, -5.646, 10511.486, 384.687, 52849.598 24/12/14,11:35:30,19,11,1, 12.0,1,1, -5.646, 10511.469, 384.695, 52849.635 24/12/14,11:35:31,00,11,1, 11.9,1,1, -5.645, 10511.464, 384.695, 52849.635 24/12/14,11:35:31,01,11,1, 11.9,1,1, -5.645, 10511.450, 384.693, 52849.598 24/12/14,11:35:31,02,11,1, 11.9,1,1, -5.645, 10511.440, 384.690, 52849.610 24/12/14,11:35:31,03,11,1, 11.9,1,1, -5.645, 10511.468, 384.703, 52849.605 24/12/14,11:35:31,04,11,1, 11.9,1,1, -5.645, 10511.435, 384.704, 52849.574 24/12/14,11:35:31,05,11,1, 11.9,1,1, -5.645, 10511.450, 384.710, 52849.684 24/12/14,11:35:31,06,11,1, 11.9,1,1, -5.645, 10511.449, 384.696, 52849.643 24/12/14,11:35:31,07,11,1, 11.9,1,1, -5.645, 10511.459, 384.733, 52849.671 24/12/14,11:35:31,08,11,1, 11.9,1,1, -5.645, 10511.446, 384.727, 52849.645 24/12/14,11:35:31,09,11,1, 11.9,1,1, -5.645, 10511.421, 384.737, 52849.670 24/12/14,11:35:31,10,11,1, 11.9,1,1, -5.645, 10511.420, 384.725, 52849.719 24/12/14,11:35:31,11,11,1, 11.9,1,1, -5.645, 10511.420, 384.726, 52849.610 24/12/14,11:35:31,12,11,1, 11.9,1,1, -5.645, 10511.415, 384.726, 52849.631 24/12/14,11:35:31,13,11,1, 11.9,1,1, -5.645, 10511.400, 384.746, 52849.649 24/12/14,11:35:31,14,11,1, 11.9,1,1, -5.645, 10511.414, 384.734, 52849.587 24/12/14,11:35:31,15,11,1, 11.9,1,1, -5.645, 10511.415, 384.725, 52849.651 24/12/14,11:35:31,16,11,1, 11.9,1,1, -5.645, 10511.401, 384.719, 52849.702 24/12/14,11:35:31,17,11,1, 11.9,1,1, -5.645, 10511.379, 384.729, 52849.677 24/12/14,11:35:31,18,11,1, 11.9,1,1, -5.645, 10511.386, 384.731, 52849.690 24/12/14,11:35:31,19,11,1, 11.9,1,1, -5.645, 10511.364, 384.760, 52849.743 24/12/14,11:35:32,00,11,1, 11.9,1,1, -5.643, 10511.355, 384.760, 52849.743 24/12/14,11:35:32,01,11,1, 11.9,1,1, -5.643, 10511.363, 384.751, 52849.746 24/12/14,11:35:32,02,11,1, 11.9,1,1, -5.643, 10511.366, 384.745, 52849.621 24/12/14,11:35:32,03,11,1, 11.9,1,1, -5.643, 10511.351, 384.734, 52849.644 24/12/14,11:35:32,04,11,1, 11.9,1,1, -5.643, 10511.333, 384.730, 52849.697 24/12/14,11:35:32,05,11,1, 11.9,1,1, -5.643, 10511.322, 384.754, 52849.691 24/12/14,11:35:32,06,11,1, 11.9,1,1, -5.643, 10511.340, 384.751, 52849.672 24/12/14,11:35:32,07,11,1, 11.9,1,1, -5.643, 10511.336, 384.740, 52849.618 24/12/14,11:35:32,08,11,1, 11.9,1,1, -5.643, 10511.337, 384.745, 52849.684 24/12/14,11:35:32,09,11,1, 11.9,1,1, -5.643, 10511.309, 384.733, 52849.680 24/12/14,11:35:32,10,11,1, 11.9,1,1, -5.643, 10511.282, 384.737, 52849.729 24/12/14,11:35:32,11,11,1, 11.9,1,1, -5.643, 10511.298, 384.739, 52849.528 24/12/14,11:35:32,12,11,1, 11.9,1,1, -5.643, 10511.318, 384.729, 52849.710 24/12/14,11:35:32,13,11,1, 11.9,1,1, -5.643, 10511.307, 384.718, 52849.608 24/12/14,11:35:32,14,11,1, 11.9,1,1, -5.643, 10511.307, 384.715, 52849.614 24/12/14,11:35:32,15,11,1, 11.9,1,1, -5.643, 10511.278, 384.723, 52849.683 24/12/14,11:35:32,16,11,1, 11.9,1,1, -5.643, 10511.249, 384.726, 52849.674 24/12/14,11:35:32,17,11,1, 11.9,1,1, -5.643, 10511.260, 384.718, 52849.686 24/12/14,11:35:32,18,11,1, 11.9,1,1, -5.643, 10511.232, 384.704, 52849.606 24/12/14,11:35:32,19,11,1, 11.9,1,1, -5.643, 10511.244, 384.712, 52849.708 24/12/14,11:35:33,00,11,1, 12.0,1,1, -5.646, 10511.239, 384.712, 52849.708 24/12/14,11:35:33,01,11,1, 12.0,1,1, -5.646, 10511.241, 384.699, 52849.570 24/12/14,11:35:33,02,11,1, 12.0,1,1, -5.646, 10511.234, 384.697, 52849.735 24/12/14,11:35:33,03,11,1, 12.0,1,1, -5.646, 10511.225, 384.727, 52849.691 24/12/14,11:35:33,04,11,1, 12.0,1,1, -5.646, 10511.203, 384.701, 52849.631 24/12/14,11:35:33,05,11,1, 12.0,1,1, -5.646, 10511.202, 384.743, 52849.745 24/12/14,11:35:33,06,11,1, 12.0,1,1, -5.646, 10511.202, 384.714, 52849.642 24/12/14,11:35:33,07,11,1, 12.0,1,1, -5.646, 10511.184, 384.696, 52849.657 24/12/14,11:35:33,08,11,1, 12.0,1,1, -5.646, 10511.174, 384.725, 52849.593 24/12/14,11:35:33,09,11,1, 12.0,1,1, -5.646, 10511.185, 384.710, 52849.651 24/12/14,11:35:33,10,11,1, 12.0,1,1, -5.646, 10511.185, 384.709, 52849.605 24/12/14,11:35:33,11,11,1, 12.0,1,1, -5.646, 10511.181, 384.709, 52849.595 24/12/14,11:35:33,12,11,1, 12.0,1,1, -5.646, 10511.167, 384.707, 52849.743 24/12/14,11:35:33,13,11,1, 12.0,1,1, -5.646, 10511.134, 384.700, 52849.679 24/12/14,11:35:33,14,11,1, 12.0,1,1, -5.646, 10511.133, 384.689, 52849.653 24/12/14,11:35:33,15,11,1, 12.0,1,1, -5.646, 10511.148, 384.709, 52849.750 24/12/14,11:35:33,16,11,1, 12.0,1,1, -5.646, 10511.141, 384.702, 52849.683 24/12/14,11:35:33,17,11,1, 12.0,1,1, -5.646, 10511.140, 384.689, 52849.751 24/12/14,11:35:33,18,11,1, 12.0,1,1, -5.646, 10511.138, 384.686, 52849.624 24/12/14,11:35:33,19,11,1, 12.0,1,1, -5.646, 10511.123, 384.679, 52849.697 24/12/14,11:35:34,00,11,1, 11.9,1,1, -5.650, 10511.122, 384.679, 52849.697 24/12/14,11:35:34,01,11,1, 11.9,1,1, -5.650, 10511.133, 384.711, 52849.684 24/12/14,11:35:34,02,11,1, 11.9,1,1, -5.650, 10511.102, 384.697, 52849.709 24/12/14,11:35:34,03,11,1, 11.9,1,1, -5.650, 10511.120, 384.708, 52849.700 24/12/14,11:35:34,04,11,1, 11.9,1,1, -5.650, 10511.120, 384.704, 52849.744 24/12/14,11:35:34,05,11,1, 11.9,1,1, -5.650, 10511.128, 384.698, 52849.652 24/12/14,11:35:34,06,11,1, 11.9,1,1, -5.650, 10511.077, 384.686, 52849.736 24/12/14,11:35:34,07,11,1, 11.9,1,1, -5.650, 10511.095, 384.687, 52849.711 24/12/14,11:35:34,08,11,1, 11.9,1,1, -5.650, 10511.086, 384.704, 52849.615 24/12/14,11:35:34,09,11,1, 11.9,1,1, -5.650, 10511.080, 384.684, 52849.633 24/12/14,11:35:34,10,11,1, 11.9,1,1, -5.650, 10511.075, 384.678, 52849.723 24/12/14,11:35:34,11,11,1, 11.9,1,1, -5.650, 10511.054, 384.702, 52849.789 24/12/14,11:35:34,12,11,1, 11.9,1,1, -5.650, 10511.072, 384.694, 52849.706 24/12/14,11:35:34,13,11,1, 11.9,1,1, -5.650, 10511.066, 384.683, 52849.702 24/12/14,11:35:34,14,11,1, 11.9,1,1, -5.650, 10511.061, 384.688, 52849.761 24/12/14,11:35:34,15,11,1, 11.9,1,1, -5.650, 10511.035, 384.681, 52849.753 24/12/14,11:35:34,16,11,1, 11.9,1,1, -5.650, 10511.044, 384.671, 52849.733 24/12/14,11:35:34,17,11,1, 11.9,1,1, -5.650, 10511.043, 384.695, 52849.712 24/12/14,11:35:34,18,11,1, 11.9,1,1, -5.650, 10511.048, 384.667, 52849.629 24/12/14,11:35:34,19,11,1, 11.9,1,1, -5.650, 10511.031, 384.690, 52849.708 24/12/14,11:35:35,00,11,1, 11.9,1,1, -5.647, 10511.030, 384.690, 52849.708 24/12/14,11:35:35,01,11,1, 11.9,1,1, -5.647, 10511.036, 384.680, 52849.761 24/12/14,11:35:35,02,11,1, 11.9,1,1, -5.647, 10511.032, 384.684, 52849.627 24/12/14,11:35:35,03,11,1, 11.9,1,1, -5.647, 10511.038, 384.695, 52849.772 24/12/14,11:35:35,04,11,1, 11.9,1,1, -5.647, 10511.018, 384.678, 52849.675 24/12/14,11:35:35,05,11,1, 11.9,1,1, -5.647, 10511.004, 384.668, 52849.758 24/12/14,11:35:35,06,11,1, 11.9,1,1, -5.647, 10511.016, 384.674, 52849.677 24/12/14,11:35:35,07,11,1, 11.9,1,1, -5.647, 10511.003, 384.670, 52849.689 24/12/14,11:35:35,08,11,1, 11.9,1,1, -5.647, 10510.997, 384.670, 52849.800 24/12/14,11:35:35,09,11,1, 11.9,1,1, -5.647, 10511.008, 384.675, 52849.717 24/12/14,11:35:35,10,11,1, 11.9,1,1, -5.647, 10510.987, 384.687, 52849.764 24/12/14,11:35:35,11,11,1, 11.9,1,1, -5.647, 10510.958, 384.674, 52849.717 24/12/14,11:35:35,12,11,1, 11.9,1,1, -5.647, 10510.986, 384.714, 52849.682 24/12/14,11:35:35,13,11,1, 11.9,1,1, -5.647, 10510.982, 384.656, 52849.740 24/12/14,11:35:35,14,11,1, 11.9,1,1, -5.647, 10510.977, 384.696, 52849.682 24/12/14,11:35:35,15,11,1, 11.9,1,1, -5.647, 10510.965, 384.694, 52849.707 24/12/14,11:35:35,16,11,1, 11.9,1,1, -5.647, 10510.985, 384.671, 52849.661 24/12/14,11:35:35,17,11,1, 11.9,1,1, -5.647, 10510.960, 384.679, 52849.714 24/12/14,11:35:35,18,11,1, 11.9,1,1, -5.647, 10510.966, 384.656, 52849.733 24/12/14,11:35:35,19,11,1, 11.9,1,1, -5.647, 10510.938, 384.679, 52849.698 24/12/14,11:35:36,00,11,1, 11.9,1,1, -5.648, 10510.938, 384.679, 52849.698 24/12/14,11:35:36,01,11,1, 11.9,1,1, -5.648, 10510.940, 384.666, 52849.767 24/12/14,11:35:36,02,11,1, 11.9,1,1, -5.648, 10510.937, 384.681, 52849.725 24/12/14,11:35:36,03,11,1, 11.9,1,1, -5.648, 10510.943, 384.663, 52849.720 24/12/14,11:35:36,04,11,1, 11.9,1,1, -5.648, 10510.924, 384.687, 52849.761 24/12/14,11:35:36,05,11,1, 11.9,1,1, -5.648, 10510.931, 384.665, 52849.681 24/12/14,11:35:36,06,11,1, 11.9,1,1, -5.648, 10510.900, 384.642, 52849.745 24/12/14,11:35:36,07,11,1, 11.9,1,1, -5.648, 10510.912, 384.645, 52849.702 24/12/14,11:35:36,08,11,1, 11.9,1,1, -5.648, 10510.882, 384.661, 52849.757 24/12/14,11:35:36,09,11,1, 11.9,1,1, -5.648, 10510.898, 384.658, 52849.700 24/12/14,11:35:36,10,11,1, 11.9,1,1, -5.648, 10510.891, 384.638, 52849.724 24/12/14,11:35:36,11,11,1, 11.9,1,1, -5.648, 10510.894, 384.662, 52849.693 24/12/14,11:35:36,12,11,1, 11.9,1,1, -5.648, 10510.885, 384.650, 52849.705 24/12/14,11:35:36,13,11,1, 11.9,1,1, -5.648, 10510.883, 384.665, 52849.694 24/12/14,11:35:36,14,11,1, 11.9,1,1, -5.648, 10510.864, 384.642, 52849.783 24/12/14,11:35:36,15,11,1, 11.9,1,1, -5.648, 10510.884, 384.629, 52849.746 24/12/14,11:35:36,16,11,1, 11.9,1,1, -5.648, 10510.837, 384.639, 52849.767 24/12/14,11:35:36,17,11,1, 11.9,1,1, -5.648, 10510.861, 384.649, 52849.673 24/12/14,11:35:36,18,11,1, 11.9,1,1, -5.648, 10510.833, 384.638, 52849.792 24/12/14,11:35:36,19,11,1, 11.9,1,1, -5.648, 10510.856, 384.632, 52849.666 24/12/14,11:35:37,00,11,1, 11.9,1,1, -5.646, 10510.855, 384.632, 52849.666 24/12/14,11:35:37,01,11,1, 11.9,1,1, -5.646, 10510.826, 384.630, 52849.682 24/12/14,11:35:37,02,11,1, 11.9,1,1, -5.646, 10510.826, 384.640, 52849.779 24/12/14,11:35:37,03,11,1, 11.9,1,1, -5.646, 10510.807, 384.635, 52849.673 24/12/14,11:35:37,04,11,1, 11.9,1,1, -5.646, 10510.808, 384.623, 52849.686 24/12/14,11:35:37,05,11,1, 11.9,1,1, -5.646, 10510.791, 384.643, 52849.768 24/12/14,11:35:37,06,11,1, 11.9,1,1, -5.646, 10510.793, 384.639, 52849.682 24/12/14,11:35:37,07,11,1, 11.9,1,1, -5.646, 10510.767, 384.640, 52849.765 24/12/14,11:35:37,08,11,1, 11.9,1,1, -5.646, 10510.783, 384.617, 52849.706 24/12/14,11:35:37,09,11,1, 11.9,1,1, -5.646, 10510.759, 384.612, 52849.701 24/12/14,11:35:37,10,11,1, 11.9,1,1, -5.646, 10510.779, 384.615, 52849.712 24/12/14,11:35:37,11,11,1, 11.9,1,1, -5.646, 10510.761, 384.607, 52849.649 24/12/14,11:35:37,12,11,1, 11.9,1,1, -5.646, 10510.759, 384.625, 52849.751 24/12/14,11:35:37,13,11,1, 11.9,1,1, -5.646, 10510.775, 384.586, 52849.697 24/12/14,11:35:37,14,11,1, 11.9,1,1, -5.646, 10510.772, 384.622, 52849.814 24/12/14,11:35:37,15,11,1, 11.9,1,1, -5.646, 10510.728, 384.592, 52849.777 24/12/14,11:35:37,16,11,1, 11.9,1,1, -5.646, 10510.731, 384.621, 52849.801 24/12/14,11:35:37,17,11,1, 11.9,1,1, -5.646, 10510.760, 384.598, 52849.709 24/12/14,11:35:37,18,11,1, 11.9,1,1, -5.646, 10510.735, 384.596, 52849.693 24/12/14,11:35:37,19,11,1, 11.9,1,1, -5.646, 10510.722, 384.576, 52849.708 24/12/14,11:35:38,00,11,1, 12.0,1,1, -5.648, 10510.721, 384.576, 52849.708 24/12/14,11:35:38,01,11,1, 12.0,1,1, -5.648, 10510.710, 384.578, 52849.722 24/12/14,11:35:38,02,11,1, 12.0,1,1, -5.648, 10510.719, 384.586, 52849.755 24/12/14,11:35:38,03,11,1, 12.0,1,1, -5.648, 10510.686, 384.574, 52849.813 24/12/14,11:35:38,04,11,1, 12.0,1,1, -5.648, 10510.691, 384.568, 52849.720 24/12/14,11:35:38,05,11,1, 12.0,1,1, -5.648, 10510.680, 384.556, 52849.781 24/12/14,11:35:38,06,11,1, 12.0,1,1, -5.648, 10510.675, 384.568, 52849.709 24/12/14,11:35:38,07,11,1, 12.0,1,1, -5.648, 10510.692, 384.541, 52849.723 24/12/14,11:35:38,08,11,1, 12.0,1,1, -5.648, 10510.662, 384.551, 52849.772 24/12/14,11:35:38,09,11,1, 12.0,1,1, -5.648, 10510.684, 384.556, 52849.717 24/12/14,11:35:38,10,11,1, 12.0,1,1, -5.648, 10510.646, 384.553, 52849.786 24/12/14,11:35:38,11,11,1, 12.0,1,1, -5.648, 10510.630, 384.562, 52849.736 24/12/14,11:35:38,12,11,1, 12.0,1,1, -5.648, 10510.664, 384.538, 52849.767 24/12/14,11:35:38,13,11,1, 12.0,1,1, -5.648, 10510.636, 384.542, 52849.790 24/12/14,11:35:38,14,11,1, 12.0,1,1, -5.648, 10510.655, 384.540, 52849.712 24/12/14,11:35:38,15,11,1, 12.0,1,1, -5.648, 10510.635, 384.533, 52849.772 24/12/14,11:35:38,16,11,1, 12.0,1,1, -5.648, 10510.616, 384.553, 52849.747 24/12/14,11:35:38,17,11,1, 12.0,1,1, -5.648, 10510.610, 384.528, 52849.714 24/12/14,11:35:38,18,11,1, 12.0,1,1, -5.648, 10510.601, 384.538, 52849.753 24/12/14,11:35:38,19,11,1, 12.0,1,1, -5.648, 10510.616, 384.544, 52849.715 24/12/14,11:35:39,00,11,1, 11.9,1,1, -5.648, 10510.613, 384.544, 52849.715 24/12/14,11:35:39,01,11,1, 11.9,1,1, -5.648, 10510.579, 384.542, 52849.751 24/12/14,11:35:39,02,11,1, 11.9,1,1, -5.648, 10510.571, 384.546, 52849.775 24/12/14,11:35:39,03,11,1, 11.9,1,1, -5.648, 10510.589, 384.492, 52849.748 24/12/14,11:35:39,04,11,1, 11.9,1,1, -5.648, 10510.578, 384.541, 52849.803 24/12/14,11:35:39,05,11,1, 11.9,1,1, -5.648, 10510.554, 384.545, 52849.719 24/12/14,11:35:39,06,11,1, 11.9,1,1, -5.648, 10510.568, 384.526, 52849.764 24/12/14,11:35:39,07,11,1, 11.9,1,1, -5.648, 10510.560, 384.516, 52849.758 24/12/14,11:35:39,08,11,1, 11.9,1,1, -5.648, 10510.547, 384.544, 52849.792 24/12/14,11:35:39,09,11,1, 11.9,1,1, -5.648, 10510.564, 384.517, 52849.779 24/12/14,11:35:39,10,11,1, 11.9,1,1, -5.648, 10510.528, 384.538, 52849.810 24/12/14,11:35:39,11,11,1, 11.9,1,1, -5.648, 10510.528, 384.545, 52849.739 24/12/14,11:35:39,12,11,1, 11.9,1,1, -5.648, 10510.522, 384.546, 52849.800 24/12/14,11:35:39,13,11,1, 11.9,1,1, -5.648, 10510.517, 384.506, 52849.769 24/12/14,11:35:39,14,11,1, 11.9,1,1, -5.648, 10510.518, 384.552, 52849.839 24/12/14,11:35:39,15,11,1, 11.9,1,1, -5.648, 10510.520, 384.538, 52849.821 24/12/14,11:35:39,16,11,1, 11.9,1,1, -5.648, 10510.516, 384.521, 52849.768 24/12/14,11:35:39,17,11,1, 11.9,1,1, -5.648, 10510.495, 384.522, 52849.766 24/12/14,11:35:39,18,11,1, 11.9,1,1, -5.648, 10510.517, 384.544, 52849.805 24/12/14,11:35:39,19,11,1, 11.9,1,1, -5.648, 10510.514, 384.555, 52849.866 24/12/14,11:35:40,00,11,1, 12.0,1,1, -5.649, 10510.513, 384.555, 52849.866 24/12/14,11:35:40,01,11,1, 12.0,1,1, -5.649, 10510.502, 384.525, 52849.745 24/12/14,11:35:40,02,11,1, 12.0,1,1, -5.649, 10510.502, 384.532, 52849.864 24/12/14,11:35:40,03,11,1, 12.0,1,1, -5.649, 10510.499, 384.510, 52849.740 24/12/14,11:35:40,04,11,1, 12.0,1,1, -5.649, 10510.484, 384.519, 52849.725 24/12/14,11:35:40,05,11,1, 12.0,1,1, -5.649, 10510.454, 384.525, 52849.769 24/12/14,11:35:40,06,11,1, 12.0,1,1, -5.649, 10510.479, 384.537, 52849.827 24/12/14,11:35:40,07,11,1, 12.0,1,1, -5.649, 10510.472, 384.560, 52849.821 24/12/14,11:35:40,08,11,1, 12.0,1,1, -5.649, 10510.462, 384.525, 52849.824 24/12/14,11:35:40,09,11,1, 12.0,1,1, -5.649, 10510.452, 384.523, 52849.787 24/12/14,11:35:40,10,11,1, 12.0,1,1, -5.649, 10510.446, 384.521, 52849.816 24/12/14,11:35:40,11,11,1, 12.0,1,1, -5.649, 10510.462, 384.530, 52849.783 24/12/14,11:35:40,12,11,1, 12.0,1,1, -5.649, 10510.438, 384.512, 52849.813 24/12/14,11:35:40,13,11,1, 12.0,1,1, -5.649, 10510.442, 384.495, 52849.748 24/12/14,11:35:40,14,11,1, 12.0,1,1, -5.649, 10510.437, 384.519, 52849.874 24/12/14,11:35:40,15,11,1, 12.0,1,1, -5.649, 10510.409, 384.523, 52849.803 24/12/14,11:35:40,16,11,1, 12.0,1,1, -5.649, 10510.425, 384.517, 52849.719 24/12/14,11:35:40,17,11,1, 12.0,1,1, -5.649, 10510.389, 384.508, 52849.864 24/12/14,11:35:40,18,11,1, 12.0,1,1, -5.649, 10510.420, 384.542, 52849.796 24/12/14,11:35:40,19,11,1, 12.0,1,1, -5.649, 10510.395, 384.522, 52849.818 24/12/14,11:35:41,00,11,1, 11.9,1,1, -5.648, 10510.387, 384.522, 52849.818 24/12/14,11:35:41,01,11,1, 11.9,1,1, -5.648, 10510.402, 384.524, 52849.760 24/12/14,11:35:41,02,11,1, 11.9,1,1, -5.648, 10510.396, 384.486, 52849.760 24/12/14,11:35:41,03,11,1, 11.9,1,1, -5.648, 10510.387, 384.521, 52849.847 24/12/14,11:35:41,04,11,1, 11.9,1,1, -5.648, 10510.404, 384.490, 52849.824 24/12/14,11:35:41,05,11,1, 11.9,1,1, -5.648, 10510.385, 384.491, 52849.872 24/12/14,11:35:41,06,11,1, 11.9,1,1, -5.648, 10510.375, 384.508, 52849.863 24/12/14,11:35:41,07,11,1, 11.9,1,1, -5.648, 10510.380, 384.512, 52849.828 24/12/14,11:35:41,08,11,1, 11.9,1,1, -5.648, 10510.354, 384.503, 52849.911 24/12/14,11:35:41,09,11,1, 11.9,1,1, -5.648, 10510.372, 384.486, 52849.770 24/12/14,11:35:41,10,11,1, 11.9,1,1, -5.648, 10510.357, 384.491, 52849.846 24/12/14,11:35:41,11,11,1, 11.9,1,1, -5.648, 10510.345, 384.487, 52849.797 24/12/14,11:35:41,12,11,1, 11.9,1,1, -5.648, 10510.340, 384.489, 52849.799 24/12/14,11:35:41,13,11,1, 11.9,1,1, -5.648, 10510.336, 384.518, 52849.812 24/12/14,11:35:41,14,11,1, 11.9,1,1, -5.648, 10510.338, 384.489, 52849.735 24/12/14,11:35:41,15,11,1, 11.9,1,1, -5.648, 10510.339, 384.491, 52849.739 24/12/14,11:35:41,16,11,1, 11.9,1,1, -5.648, 10510.322, 384.470, 52849.823 24/12/14,11:35:41,17,11,1, 11.9,1,1, -5.648, 10510.316, 384.487, 52849.762 24/12/14,11:35:41,18,11,1, 11.9,1,1, -5.648, 10510.295, 384.471, 52849.870 24/12/14,11:35:41,19,11,1, 11.9,1,1, -5.648, 10510.277, 384.469, 52849.780 24/12/14,11:35:42,00,11,1, 11.9,1,1, -5.648, 10510.271, 384.469, 52849.780 24/12/14,11:35:42,01,11,1, 11.9,1,1, -5.648, 10510.310, 384.472, 52849.803 24/12/14,11:35:42,02,11,1, 11.9,1,1, -5.648, 10510.291, 384.443, 52849.786 24/12/14,11:35:42,03,11,1, 11.9,1,1, -5.648, 10510.266, 384.442, 52849.815 24/12/14,11:35:42,04,11,1, 11.9,1,1, -5.648, 10510.307, 384.438, 52849.805 24/12/14,11:35:42,05,11,1, 11.9,1,1, -5.648, 10510.275, 384.439, 52849.820 24/12/14,11:35:42,06,11,1, 11.9,1,1, -5.648, 10510.263, 384.429, 52849.734 24/12/14,11:35:42,07,11,1, 11.9,1,1, -5.648, 10510.254, 384.440, 52849.818 24/12/14,11:35:42,08,11,1, 11.9,1,1, -5.648, 10510.260, 384.432, 52849.735 24/12/14,11:35:42,09,11,1, 11.9,1,1, -5.648, 10510.261, 384.423, 52849.796 24/12/14,11:35:42,10,11,1, 11.9,1,1, -5.648, 10510.246, 384.432, 52849.808 24/12/14,11:35:42,11,11,1, 11.9,1,1, -5.648, 10510.235, 384.428, 52849.767 24/12/14,11:35:42,12,11,1, 11.9,1,1, -5.648, 10510.240, 384.425, 52849.774 24/12/14,11:35:42,13,11,1, 11.9,1,1, -5.648, 10510.221, 384.421, 52849.820 24/12/14,11:35:42,14,11,1, 11.9,1,1, -5.648, 10510.191, 384.429, 52849.803 24/12/14,11:35:42,15,11,1, 11.9,1,1, -5.648, 10510.203, 384.407, 52849.787 24/12/14,11:35:42,16,11,1, 11.9,1,1, -5.648, 10510.193, 384.419, 52849.720 24/12/14,11:35:42,17,11,1, 11.9,1,1, -5.648, 10510.166, 384.425, 52849.810 24/12/14,11:35:42,18,11,1, 11.9,1,1, -5.648, 10510.198, 384.422, 52849.808 24/12/14,11:35:42,19,11,1, 11.9,1,1, -5.648, 10510.187, 384.404, 52849.747 24/12/14,11:35:43,00,11,1, 11.9,1,1, -5.648, 10510.179, 384.404, 52849.747 24/12/14,11:35:43,01,11,1, 11.9,1,1, -5.648, 10510.167, 384.414, 52849.786 24/12/14,11:35:43,02,11,1, 11.9,1,1, -5.648, 10510.159, 384.395, 52849.816 24/12/14,11:35:43,03,11,1, 11.9,1,1, -5.648, 10510.146, 384.391, 52849.748 24/12/14,11:35:43,04,11,1, 11.9,1,1, -5.648, 10510.135, 384.394, 52849.746 24/12/14,11:35:43,05,11,1, 11.9,1,1, -5.648, 10510.136, 384.393, 52849.786 24/12/14,11:35:43,06,11,1, 11.9,1,1, -5.648, 10510.123, 384.376, 52849.808 24/12/14,11:35:43,07,11,1, 11.9,1,1, -5.648, 10510.103, 384.399, 52849.778 24/12/14,11:35:43,08,11,1, 11.9,1,1, -5.648, 10510.116, 384.380, 52849.774 24/12/14,11:35:43,09,11,1, 11.9,1,1, -5.648, 10510.095, 384.387, 52849.850 24/12/14,11:35:43,10,11,1, 11.9,1,1, -5.648, 10510.089, 384.388, 52849.764 24/12/14,11:35:43,11,11,1, 11.9,1,1, -5.648, 10510.064, 384.361, 52849.770 24/12/14,11:35:43,12,11,1, 11.9,1,1, -5.648, 10510.090, 384.397, 52849.789 24/12/14,11:35:43,13,11,1, 11.9,1,1, -5.648, 10510.086, 384.385, 52849.773 24/12/14,11:35:43,14,11,1, 11.9,1,1, -5.648, 10510.087, 384.376, 52849.740 24/12/14,11:35:43,15,11,1, 11.9,1,1, -5.648, 10510.089, 384.356, 52849.735 24/12/14,11:35:43,16,11,1, 11.9,1,1, -5.648, 10510.067, 384.368, 52849.803 24/12/14,11:35:43,17,11,1, 11.9,1,1, -5.648, 10510.069, 384.353, 52849.737 24/12/14,11:35:43,18,11,1, 11.9,1,1, -5.648, 10510.085, 384.361, 52849.770 24/12/14,11:35:43,19,11,1, 11.9,1,1, -5.648, 10510.050, 384.378, 52849.837 24/12/14,11:35:44,00,11,1, 11.9,1,1, -5.648, 10510.045, 384.378, 52849.837 24/12/14,11:35:44,01,11,1, 11.9,1,1, -5.648, 10510.044, 384.358, 52849.820 24/12/14,11:35:44,02,11,1, 11.9,1,1, -5.648, 10510.048, 384.343, 52849.868 24/12/14,11:35:44,03,11,1, 11.9,1,1, -5.648, 10510.041, 384.337, 52849.817 24/12/14,11:35:44,04,11,1, 11.9,1,1, -5.648, 10510.022, 384.346, 52849.760 24/12/14,11:35:44,05,11,1, 11.9,1,1, -5.648, 10510.016, 384.316, 52849.770 24/12/14,11:35:44,06,11,1, 11.9,1,1, -5.648, 10510.019, 384.335, 52849.818 24/12/14,11:35:44,07,11,1, 11.9,1,1, -5.648, 10510.009, 384.307, 52849.777 24/12/14,11:35:44,08,11,1, 11.9,1,1, -5.648, 10509.986, 384.339, 52849.868 24/12/14,11:35:44,09,11,1, 11.9,1,1, -5.648, 10509.982, 384.308, 52849.812 24/12/14,11:35:44,10,11,1, 11.9,1,1, -5.648, 10510.017, 384.300, 52849.759 24/12/14,11:35:44,11,11,1, 11.9,1,1, -5.648, 10509.975, 384.306, 52849.859 24/12/14,11:35:44,12,11,1, 11.9,1,1, -5.648, 10509.992, 384.279, 52849.777 24/12/14,11:35:44,13,11,1, 11.9,1,1, -5.648, 10509.976, 384.283, 52849.789 24/12/14,11:35:44,14,11,1, 11.9,1,1, -5.648, 10509.975, 384.287, 52849.859 24/12/14,11:35:44,15,11,1, 11.9,1,1, -5.648, 10509.971, 384.277, 52849.812 24/12/14,11:35:44,16,11,1, 11.9,1,1, -5.648, 10509.980, 384.304, 52849.743 24/12/14,11:35:44,17,11,1, 11.9,1,1, -5.648, 10509.958, 384.251, 52849.804 24/12/14,11:35:44,18,11,1, 11.9,1,1, -5.648, 10509.976, 384.273, 52849.773 24/12/14,11:35:44,19,11,1, 11.9,1,1, -5.648, 10509.944, 384.269, 52849.741 24/12/14,11:35:45,00,11,1, 11.9,1,1, -5.646, 10509.937, 384.269, 52849.741 24/12/14,11:35:45,01,11,1, 11.9,1,1, -5.646, 10509.925, 384.264, 52849.866 24/12/14,11:35:45,02,11,1, 11.9,1,1, -5.646, 10509.937, 384.273, 52849.839 24/12/14,11:35:45,03,11,1, 11.9,1,1, -5.646, 10509.936, 384.258, 52849.715 24/12/14,11:35:45,04,11,1, 11.9,1,1, -5.646, 10509.905, 384.267, 52849.815 24/12/14,11:35:45,05,11,1, 11.9,1,1, -5.646, 10509.919, 384.254, 52849.732 24/12/14,11:35:45,06,11,1, 11.9,1,1, -5.646, 10509.934, 384.252, 52849.777 24/12/14,11:35:45,07,11,1, 11.9,1,1, -5.646, 10509.895, 384.224, 52849.710 24/12/14,11:35:45,08,11,1, 11.9,1,1, -5.646, 10509.925, 384.254, 52849.794 24/12/14,11:35:45,09,11,1, 11.9,1,1, -5.646, 10509.899, 384.261, 52849.888 24/12/14,11:35:45,10,11,1, 11.9,1,1, -5.646, 10509.895, 384.250, 52849.803 24/12/14,11:35:45,11,11,1, 11.9,1,1, -5.646, 10509.917, 384.235, 52849.768 24/12/14,11:35:45,12,11,1, 11.9,1,1, -5.646, 10509.880, 384.238, 52849.857 24/12/14,11:35:45,13,11,1, 11.9,1,1, -5.646, 10509.884, 384.232, 52849.760 24/12/14,11:35:45,14,11,1, 11.9,1,1, -5.646, 10509.873, 384.239, 52849.804 24/12/14,11:35:45,15,11,1, 11.9,1,1, -5.646, 10509.873, 384.248, 52849.824 24/12/14,11:35:45,16,11,1, 11.9,1,1, -5.646, 10509.889, 384.238, 52849.796 24/12/14,11:35:45,17,11,1, 11.9,1,1, -5.646, 10509.874, 384.240, 52849.833 24/12/14,11:35:45,18,11,1, 11.9,1,1, -5.646, 10509.874, 384.224, 52849.853 24/12/14,11:35:45,19,11,1, 11.9,1,1, -5.646, 10509.842, 384.215, 52849.835 24/12/14,11:35:46,00,11,1, 11.9,1,1, -5.646, 10509.837, 384.215, 52849.835 24/12/14,11:35:46,01,11,1, 11.9,1,1, -5.646, 10509.837, 384.241, 52849.834 24/12/14,11:35:46,02,11,1, 11.9,1,1, -5.646, 10509.828, 384.231, 52849.881 24/12/14,11:35:46,03,11,1, 11.9,1,1, -5.646, 10509.847, 384.228, 52849.786 24/12/14,11:35:46,04,11,1, 11.9,1,1, -5.646, 10509.839, 384.225, 52849.795 24/12/14,11:35:46,05,11,1, 11.9,1,1, -5.646, 10509.843, 384.226, 52849.795 24/12/14,11:35:46,06,11,1, 11.9,1,1, -5.646, 10509.825, 384.222, 52849.837 24/12/14,11:35:46,07,11,1, 11.9,1,1, -5.646, 10509.814, 384.227, 52849.823 24/12/14,11:35:46,08,11,1, 11.9,1,1, -5.646, 10509.815, 384.226, 52849.866 24/12/14,11:35:46,09,11,1, 11.9,1,1, -5.646, 10509.818, 384.239, 52849.900 24/12/14,11:35:46,10,11,1, 11.9,1,1, -5.646, 10509.823, 384.216, 52849.817 24/12/14,11:35:46,11,11,1, 11.9,1,1, -5.646, 10509.821, 384.215, 52849.736 24/12/14,11:35:46,12,11,1, 11.9,1,1, -5.646, 10509.802, 384.201, 52849.822 24/12/14,11:35:46,13,11,1, 11.9,1,1, -5.646, 10509.819, 384.224, 52849.823 24/12/14,11:35:46,14,11,1, 11.9,1,1, -5.646, 10509.833, 384.204, 52849.804 24/12/14,11:35:46,15,11,1, 11.9,1,1, -5.646, 10509.823, 384.198, 52849.774 24/12/14,11:35:46,16,11,1, 11.9,1,1, -5.646, 10509.794, 384.196, 52849.818 24/12/14,11:35:46,17,11,1, 11.9,1,1, -5.646, 10509.794, 384.184, 52849.787 24/12/14,11:35:46,18,11,1, 11.9,1,1, -5.646, 10509.783, 384.174, 52849.774 24/12/14,11:35:46,19,11,1, 11.9,1,1, -5.646, 10509.792, 384.182, 52849.786 24/12/14,11:35:47,00,10,1, 11.9,1,1, -5.648, 10509.787, 384.182, 52849.786 24/12/14,11:35:47,01,10,1, 11.9,1,1, -5.648, 10509.809, 384.190, 52849.890 24/12/14,11:35:47,02,10,1, 11.9,1,1, -5.648, 10509.767, 384.164, 52849.808 24/12/14,11:35:47,03,10,1, 11.9,1,1, -5.648, 10509.802, 384.194, 52849.798 24/12/14,11:35:47,04,10,1, 11.9,1,1, -5.648, 10509.753, 384.156, 52849.803 24/12/14,11:35:47,05,10,1, 11.9,1,1, -5.648, 10509.778, 384.159, 52849.768 24/12/14,11:35:47,06,10,1, 11.9,1,1, -5.648, 10509.752, 384.172, 52849.780 24/12/14,11:35:47,07,10,1, 11.9,1,1, -5.648, 10509.748, 384.148, 52849.925 24/12/14,11:35:47,08,10,1, 11.9,1,1, -5.648, 10509.761, 384.143, 52849.768 24/12/14,11:35:47,09,10,1, 11.9,1,1, -5.648, 10509.741, 384.130, 52849.867 24/12/14,11:35:47,10,10,1, 11.9,1,1, -5.648, 10509.728, 384.124, 52849.766 24/12/14,11:35:47,11,10,1, 11.9,1,1, -5.648, 10509.712, 384.137, 52849.874 24/12/14,11:35:47,12,10,1, 11.9,1,1, -5.648, 10509.719, 384.153, 52849.836 24/12/14,11:35:47,13,10,1, 11.9,1,1, -5.648, 10509.708, 384.112, 52849.762 24/12/14,11:35:47,14,10,1, 11.9,1,1, -5.648, 10509.736, 384.118, 52849.777 24/12/14,11:35:47,15,10,1, 11.9,1,1, -5.648, 10509.712, 384.141, 52849.862 24/12/14,11:35:47,16,10,1, 11.9,1,1, -5.648, 10509.708, 384.135, 52849.840 24/12/14,11:35:47,17,10,1, 11.9,1,1, -5.648, 10509.715, 384.121, 52849.855 24/12/14,11:35:47,18,10,1, 11.9,1,1, -5.648, 10509.698, 384.124, 52849.928 24/12/14,11:35:47,19,10,1, 11.9,1,1, -5.648, 10509.677, 384.113, 52849.807 24/12/14,11:35:48,00,10,1, 11.9,1,1, -5.648, 10509.670, 384.113, 52849.807 24/12/14,11:35:48,01,10,1, 11.9,1,1, -5.648, 10509.666, 384.101, 52849.836 24/12/14,11:35:48,02,10,1, 11.9,1,1, -5.648, 10509.646, 384.081, 52849.812 24/12/14,11:35:48,03,10,1, 11.9,1,1, -5.648, 10509.682, 384.106, 52849.824 24/12/14,11:35:48,04,10,1, 11.9,1,1, -5.648, 10509.672, 384.098, 52849.805 24/12/14,11:35:48,05,10,1, 11.9,1,1, -5.648, 10509.636, 384.073, 52849.793 24/12/14,11:35:48,06,10,1, 11.9,1,1, -5.648, 10509.650, 384.101, 52849.739 24/12/14,11:35:48,07,10,1, 11.9,1,1, -5.648, 10509.648, 384.093, 52849.825 24/12/14,11:35:48,08,10,1, 11.9,1,1, -5.648, 10509.656, 384.074, 52849.853 24/12/14,11:35:48,09,10,1, 11.9,1,1, -5.648, 10509.654, 384.064, 52849.839 24/12/14,11:35:48,10,10,1, 11.9,1,1, -5.648, 10509.623, 384.063, 52849.771 24/12/14,11:35:48,11,10,1, 11.9,1,1, -5.648, 10509.649, 384.068, 52849.778 24/12/14,11:35:48,12,10,1, 11.9,1,1, -5.648, 10509.626, 384.069, 52849.777 24/12/14,11:35:48,13,10,1, 11.9,1,1, -5.648, 10509.629, 384.077, 52849.838 24/12/14,11:35:48,14,10,1, 11.9,1,1, -5.648, 10509.632, 384.072, 52849.826 24/12/14,11:35:48,15,10,1, 11.9,1,1, -5.648, 10509.648, 384.063, 52849.812 24/12/14,11:35:48,16,10,1, 11.9,1,1, -5.648, 10509.592, 384.080, 52849.850 24/12/14,11:35:48,17,10,1, 11.9,1,1, -5.648, 10509.621, 384.043, 52849.796 24/12/14,11:35:48,18,10,1, 11.9,1,1, -5.648, 10509.612, 384.049, 52849.701 24/12/14,11:35:48,19,10,1, 11.9,1,1, -5.648, 10509.591, 384.053, 52849.857 24/12/14,11:35:49,00,10,1, 11.9,1,1, -5.648, 10509.586, 384.053, 52849.857 24/12/14,11:35:49,01,10,1, 11.9,1,1, -5.648, 10509.586, 384.055, 52849.852 24/12/14,11:35:49,02,10,1, 11.9,1,1, -5.648, 10509.590, 384.062, 52849.815 24/12/14,11:35:49,03,10,1, 11.9,1,1, -5.648, 10509.585, 384.051, 52849.811 24/12/14,11:35:49,04,10,1, 11.9,1,1, -5.648, 10509.589, 384.033, 52849.741 24/12/14,11:35:49,05,10,1, 11.9,1,1, -5.648, 10509.601, 384.065, 52849.759 24/12/14,11:35:49,06,10,1, 11.9,1,1, -5.648, 10509.599, 384.080, 52849.768 24/12/14,11:35:49,07,10,1, 11.9,1,1, -5.648, 10509.574, 384.066, 52849.770 24/12/14,11:35:49,08,10,1, 11.9,1,1, -5.648, 10509.559, 384.059, 52849.830 24/12/14,11:35:49,09,10,1, 11.9,1,1, -5.648, 10509.562, 384.045, 52849.802 24/12/14,11:35:49,10,10,1, 11.9,1,1, -5.648, 10509.571, 384.034, 52849.825 24/12/14,11:35:49,11,10,1, 11.9,1,1, -5.648, 10509.579, 384.062, 52849.876 24/12/14,11:35:49,12,10,1, 11.9,1,1, -5.648, 10509.600, 384.043, 52849.815 24/12/14,11:35:49,13,10,1, 11.9,1,1, -5.648, 10509.567, 384.037, 52849.824 24/12/14,11:35:49,14,10,1, 11.9,1,1, -5.648, 10509.592, 384.032, 52849.828 24/12/14,11:35:49,15,10,1, 11.9,1,1, -5.648, 10509.576, 384.045, 52849.837 24/12/14,11:35:49,16,10,1, 11.9,1,1, -5.648, 10509.555, 384.028, 52849.794 24/12/14,11:35:49,17,10,1, 11.9,1,1, -5.648, 10509.574, 384.028, 52849.809 24/12/14,11:35:49,18,10,1, 11.9,1,1, -5.648, 10509.562, 384.026, 52849.881 24/12/14,11:35:49,19,10,1, 11.9,1,1, -5.648, 10509.554, 384.012, 52849.723 24/12/14,11:35:50,00,10,1, 11.9,1,1, -5.648, 10509.553, 384.012, 52849.723 24/12/14,11:35:50,01,10,1, 11.9,1,1, -5.648, 10509.547, 384.012, 52849.826 24/12/14,11:35:50,02,10,1, 11.9,1,1, -5.648, 10509.545, 384.020, 52849.783 24/12/14,11:35:50,03,10,1, 11.9,1,1, -5.648, 10509.541, 384.033, 52849.790 24/12/14,11:35:50,04,10,1, 11.9,1,1, -5.648, 10509.546, 384.023, 52849.758 24/12/14,11:35:50,05,10,1, 11.9,1,1, -5.648, 10509.533, 384.032, 52849.761 24/12/14,11:35:50,06,10,1, 11.9,1,1, -5.648, 10509.543, 383.992, 52849.831 24/12/14,11:35:50,07,10,1, 11.9,1,1, -5.648, 10509.535, 384.018, 52849.793 24/12/14,11:35:50,08,10,1, 11.9,1,1, -5.648, 10509.537, 384.033, 52849.766 24/12/14,11:35:50,09,10,1, 11.9,1,1, -5.648, 10509.515, 384.013, 52849.810 24/12/14,11:35:50,10,10,1, 11.9,1,1, -5.648, 10509.530, 383.991, 52849.794 24/12/14,11:35:50,11,10,1, 11.9,1,1, -5.648, 10509.513, 384.024, 52849.849 24/12/14,11:35:50,12,10,1, 11.9,1,1, -5.648, 10509.516, 384.004, 52849.859 24/12/14,11:35:50,13,10,1, 11.9,1,1, -5.648, 10509.518, 384.020, 52849.924 24/12/14,11:35:50,14,10,1, 11.9,1,1, -5.648, 10509.507, 384.005, 52849.846 24/12/14,11:35:50,15,10,1, 11.9,1,1, -5.648, 10509.507, 384.002, 52849.852 24/12/14,11:35:50,16,10,1, 11.9,1,1, -5.648, 10509.519, 383.990, 52849.818 24/12/14,11:35:50,17,10,1, 11.9,1,1, -5.648, 10509.523, 384.005, 52849.734 24/12/14,11:35:50,18,10,1, 11.9,1,1, -5.648, 10509.509, 383.997, 52849.804 24/12/14,11:35:50,19,10,1, 11.9,1,1, -5.648, 10509.524, 384.031, 52849.822 24/12/14,11:35:51,00,10,1, 12.0,1,1, -5.644, 10509.520, 384.031, 52849.822 24/12/14,11:35:51,01,10,1, 12.0,1,1, -5.644, 10509.513, 384.016, 52849.833 24/12/14,11:35:51,02,10,1, 12.0,1,1, -5.644, 10509.514, 384.028, 52849.870 24/12/14,11:35:51,03,10,1, 12.0,1,1, -5.644, 10509.512, 384.014, 52849.722 24/12/14,11:35:51,04,10,1, 12.0,1,1, -5.644, 10509.495, 384.034, 52849.801 24/12/14,11:35:51,05,10,1, 12.0,1,1, -5.644, 10509.508, 384.008, 52849.805 24/12/14,11:35:51,06,10,1, 12.0,1,1, -5.644, 10509.488, 384.032, 52849.751 24/12/14,11:35:51,07,10,1, 12.0,1,1, -5.644, 10509.479, 384.019, 52849.770 24/12/14,11:35:51,08,10,1, 12.0,1,1, -5.644, 10509.495, 384.034, 52849.865 24/12/14,11:35:51,09,10,1, 12.0,1,1, -5.644, 10509.489, 384.022, 52849.820 24/12/14,11:35:51,10,10,1, 12.0,1,1, -5.644, 10509.499, 384.019, 52849.804 24/12/14,11:35:51,11,10,1, 12.0,1,1, -5.644, 10509.449, 384.015, 52849.814 24/12/14,11:35:51,12,10,1, 12.0,1,1, -5.644, 10509.498, 384.028, 52849.807 24/12/14,11:35:51,13,10,1, 12.0,1,1, -5.644, 10509.492, 384.016, 52849.797 24/12/14,11:35:51,14,10,1, 12.0,1,1, -5.644, 10509.478, 384.010, 52849.728 24/12/14,11:35:51,15,10,1, 12.0,1,1, -5.644, 10509.456, 384.021, 52849.876 24/12/14,11:35:51,16,10,1, 12.0,1,1, -5.644, 10509.478, 384.004, 52849.788 24/12/14,11:35:51,17,10,1, 12.0,1,1, -5.644, 10509.504, 384.029, 52849.890 24/12/14,11:35:51,18,10,1, 12.0,1,1, -5.644, 10509.492, 384.028, 52849.752 24/12/14,11:35:51,19,10,1, 12.0,1,1, -5.644, 10509.483, 384.039, 52849.793 24/12/14,11:35:52,00,10,1, 11.9,1,1, -5.647, 10509.478, 384.039, 52849.793 24/12/14,11:35:52,01,10,1, 11.9,1,1, -5.647, 10509.451, 384.023, 52849.865 24/12/14,11:35:52,02,10,1, 11.9,1,1, -5.647, 10509.448, 384.032, 52849.871 24/12/14,11:35:52,03,10,1, 11.9,1,1, -5.647, 10509.454, 384.041, 52849.883 24/12/14,11:35:52,04,10,1, 11.9,1,1, -5.647, 10509.465, 384.025, 52849.789 24/12/14,11:35:52,05,10,1, 11.9,1,1, -5.647, 10509.454, 384.064, 52849.919 24/12/14,11:35:52,06,10,1, 11.9,1,1, -5.647, 10509.475, 384.026, 52849.790 24/12/14,11:35:52,07,10,1, 11.9,1,1, -5.647, 10509.457, 384.045, 52849.863 24/12/14,11:35:52,08,10,1, 11.9,1,1, -5.647, 10509.468, 384.027, 52849.797 24/12/14,11:35:52,09,10,1, 11.9,1,1, -5.647, 10509.451, 384.038, 52849.766 24/12/14,11:35:52,10,10,1, 11.9,1,1, -5.647, 10509.435, 384.037, 52849.904 24/12/14,11:35:52,11,10,1, 11.9,1,1, -5.647, 10509.460, 384.052, 52849.858 24/12/14,11:35:52,12,10,1, 11.9,1,1, -5.647, 10509.423, 384.038, 52849.918 24/12/14,11:35:52,13,10,1, 11.9,1,1, -5.647, 10509.447, 384.045, 52849.857 24/12/14,11:35:52,14,10,1, 11.9,1,1, -5.647, 10509.420, 384.045, 52849.892 24/12/14,11:35:52,15,10,1, 11.9,1,1, -5.647, 10509.426, 384.040, 52849.832 24/12/14,11:35:52,16,10,1, 11.9,1,1, -5.647, 10509.442, 384.074, 52849.879 24/12/14,11:35:52,17,10,1, 11.9,1,1, -5.647, 10509.446, 384.081, 52849.890 24/12/14,11:35:52,18,10,1, 11.9,1,1, -5.647, 10509.422, 384.062, 52849.914 24/12/14,11:35:52,19,10,1, 11.9,1,1, -5.647, 10509.438, 384.061, 52849.801 24/12/14,11:35:53,00,10,1, 11.9,1,1, -5.647, 10509.436, 384.061, 52849.801 24/12/14,11:35:53,01,10,1, 11.9,1,1, -5.647, 10509.416, 384.053, 52849.840 24/12/14,11:35:53,02,10,1, 11.9,1,1, -5.647, 10509.433, 384.039, 52849.796 24/12/14,11:35:53,03,10,1, 11.9,1,1, -5.647, 10509.452, 384.063, 52849.876 24/12/14,11:35:53,04,10,1, 11.9,1,1, -5.647, 10509.456, 384.036, 52849.809 24/12/14,11:35:53,05,10,1, 11.9,1,1, -5.647, 10509.417, 384.046, 52849.876 24/12/14,11:35:53,06,10,1, 11.9,1,1, -5.647, 10509.444, 384.056, 52849.809 24/12/14,11:35:53,07,10,1, 11.9,1,1, -5.647, 10509.422, 384.048, 52849.943 24/12/14,11:35:53,08,10,1, 11.9,1,1, -5.647, 10509.398, 384.049, 52849.855 24/12/14,11:35:53,09,10,1, 11.9,1,1, -5.647, 10509.439, 384.050, 52849.840 24/12/14,11:35:53,10,10,1, 11.9,1,1, -5.647, 10509.422, 384.061, 52849.864 24/12/14,11:35:53,11,10,1, 11.9,1,1, -5.647, 10509.416, 384.024, 52849.849 24/12/14,11:35:53,12,10,1, 11.9,1,1, -5.647, 10509.416, 384.037, 52849.916 24/12/14,11:35:53,13,10,1, 11.9,1,1, -5.647, 10509.419, 384.047, 52849.885 24/12/14,11:35:53,14,10,1, 11.9,1,1, -5.647, 10509.411, 384.043, 52849.881 24/12/14,11:35:53,15,10,1, 11.9,1,1, -5.647, 10509.397, 384.046, 52849.858 24/12/14,11:35:53,16,10,1, 11.9,1,1, -5.647, 10509.367, 384.026, 52849.902 24/12/14,11:35:53,17,10,1, 11.9,1,1, -5.647, 10509.404, 384.057, 52849.824 24/12/14,11:35:53,18,10,1, 11.9,1,1, -5.647, 10509.381, 384.046, 52849.898 24/12/14,11:35:53,19,10,1, 11.9,1,1, -5.647, 10509.380, 384.031, 52849.886 24/12/14,11:35:54,00,10,1, 12.0,1,1, -5.648, 10509.378, 384.031, 52849.886 24/12/14,11:35:54,01,10,1, 12.0,1,1, -5.648, 10509.388, 384.025, 52849.808 24/12/14,11:35:54,02,10,1, 12.0,1,1, -5.648, 10509.382, 384.019, 52849.811 24/12/14,11:35:54,03,10,1, 12.0,1,1, -5.648, 10509.382, 384.039, 52849.833 24/12/14,11:35:54,04,10,1, 12.0,1,1, -5.648, 10509.376, 384.049, 52849.885 24/12/14,11:35:54,05,10,1, 12.0,1,1, -5.648, 10509.376, 384.046, 52849.904 24/12/14,11:35:54,06,10,1, 12.0,1,1, -5.648, 10509.339, 384.020, 52849.890 24/12/14,11:35:54,07,10,1, 12.0,1,1, -5.648, 10509.357, 384.024, 52849.925 24/12/14,11:35:54,08,10,1, 12.0,1,1, -5.648, 10509.356, 384.030, 52849.861 24/12/14,11:35:54,09,10,1, 12.0,1,1, -5.648, 10509.331, 384.020, 52849.930 24/12/14,11:35:54,10,10,1, 12.0,1,1, -5.648, 10509.359, 384.031, 52849.876 24/12/14,11:35:54,11,10,1, 12.0,1,1, -5.648, 10509.347, 384.030, 52849.929 24/12/14,11:35:54,12,10,1, 12.0,1,1, -5.648, 10509.372, 384.033, 52849.883 24/12/14,11:35:54,13,10,1, 12.0,1,1, -5.648, 10509.367, 384.047, 52849.941 24/12/14,11:35:54,14,10,1, 12.0,1,1, -5.648, 10509.347, 384.048, 52849.890 24/12/14,11:35:54,15,10,1, 12.0,1,1, -5.648, 10509.363, 384.016, 52849.885 24/12/14,11:35:54,16,10,1, 12.0,1,1, -5.648, 10509.348, 384.022, 52849.816 24/12/14,11:35:54,17,10,1, 12.0,1,1, -5.648, 10509.332, 384.016, 52849.933 24/12/14,11:35:54,18,10,1, 12.0,1,1, -5.648, 10509.344, 384.029, 52849.926 24/12/14,11:35:54,19,10,1, 12.0,1,1, -5.648, 10509.346, 384.044, 52849.986 24/12/14,11:35:55,00,10,1, 11.8,1,1, -5.648, 10509.344, 384.044, 52849.986 24/12/14,11:35:55,01,10,1, 11.8,1,1, -5.648, 10509.355, 384.046, 52849.951 24/12/14,11:35:55,02,10,1, 11.8,1,1, -5.648, 10509.332, 384.017, 52849.876 24/12/14,11:35:55,03,10,1, 11.8,1,1, -5.648, 10509.333, 384.038, 52849.860 24/12/14,11:35:55,04,10,1, 11.8,1,1, -5.648, 10509.348, 384.034, 52849.898 24/12/14,11:35:55,05,10,1, 11.8,1,1, -5.648, 10509.357, 384.014, 52849.899 24/12/14,11:35:55,06,10,1, 11.8,1,1, -5.648, 10509.295, 384.012, 52849.884 24/12/14,11:35:55,07,10,1, 11.8,1,1, -5.648, 10509.347, 384.017, 52849.944 24/12/14,11:35:55,08,10,1, 11.8,1,1, -5.648, 10509.331, 384.053, 52849.989 24/12/14,11:35:55,09,10,1, 11.8,1,1, -5.648, 10509.323, 384.037, 52849.902 24/12/14,11:35:55,10,10,1, 11.8,1,1, -5.648, 10509.338, 384.025, 52849.927 24/12/14,11:35:55,11,10,1, 11.8,1,1, -5.648, 10509.319, 384.045, 52849.931 24/12/14,11:35:55,12,10,1, 11.8,1,1, -5.648, 10509.317, 384.034, 52849.896 24/12/14,11:35:55,13,10,1, 11.8,1,1, -5.648, 10509.308, 384.062, 52849.993 24/12/14,11:35:55,14,10,1, 11.8,1,1, -5.648, 10509.312, 384.049, 52849.954 24/12/14,11:35:55,15,10,1, 11.8,1,1, -5.648, 10509.303, 384.064, 52849.933 24/12/14,11:35:55,16,10,1, 11.8,1,1, -5.648, 10509.297, 384.052, 52849.910 24/12/14,11:35:55,17,10,1, 11.8,1,1, -5.648, 10509.302, 384.053, 52849.983 24/12/14,11:35:55,18,10,1, 11.8,1,1, -5.648, 10509.278, 384.067, 52849.903 24/12/14,11:35:55,19,10,1, 11.8,1,1, -5.648, 10509.289, 384.074, 52849.922 24/12/14,11:35:56,00,09,1, 11.9,1,1, -5.649, 10509.286, 384.074, 52849.922 24/12/14,11:35:56,01,09,1, 11.9,1,1, -5.649, 10509.271, 384.082, 52849.961 24/12/14,11:35:56,02,09,1, 11.9,1,1, -5.649, 10509.283, 384.106, 52849.957 24/12/14,11:35:56,03,09,1, 11.9,1,1, -5.649, 10509.278, 384.098, 52849.925 24/12/14,11:35:56,04,09,1, 11.9,1,1, -5.649, 10509.280, 384.092, 52849.900 24/12/14,11:35:56,05,09,1, 11.9,1,1, -5.649, 10509.262, 384.105, 52849.934 24/12/14,11:35:56,06,09,1, 11.9,1,1, -5.649, 10509.270, 384.092, 52849.935 24/12/14,11:35:56,07,09,1, 11.9,1,1, -5.649, 10509.286, 384.100, 52849.900 24/12/14,11:35:56,08,09,1, 11.9,1,1, -5.649, 10509.278, 384.102, 52849.990 24/12/14,11:35:56,09,09,1, 11.9,1,1, -5.649, 10509.256, 384.100, 52849.971 24/12/14,11:35:56,10,09,1, 11.9,1,1, -5.649, 10509.242, 384.120, 52850.020 24/12/14,11:35:56,11,09,1, 11.9,1,1, -5.649, 10509.224, 384.111, 52849.945 24/12/14,11:35:56,12,09,1, 11.9,1,1, -5.649, 10509.260, 384.112, 52849.889 24/12/14,11:35:56,13,09,1, 11.9,1,1, -5.649, 10509.259, 384.115, 52850.000 24/12/14,11:35:56,14,09,1, 11.9,1,1, -5.649, 10509.251, 384.138, 52849.938 24/12/14,11:35:56,15,09,1, 11.9,1,1, -5.649, 10509.276, 384.136, 52849.933 24/12/14,11:35:56,16,09,1, 11.9,1,1, -5.649, 10509.242, 384.149, 52849.966 24/12/14,11:35:56,17,09,1, 11.9,1,1, -5.649, 10509.274, 384.146, 52849.972 24/12/14,11:35:56,18,09,1, 11.9,1,1, -5.649, 10509.258, 384.131, 52849.958 24/12/14,11:35:56,19,09,1, 11.9,1,1, -5.649, 10509.255, 384.133, 52849.888 24/12/14,11:35:57,00,10,1, 11.9,1,1, -5.647, 10509.253, 384.133, 52849.888 24/12/14,11:35:57,01,10,1, 11.9,1,1, -5.647, 10509.276, 384.159, 52849.880 24/12/14,11:35:57,02,10,1, 11.9,1,1, -5.647, 10509.268, 384.160, 52850.026 24/12/14,11:35:57,03,10,1, 11.9,1,1, -5.647, 10509.262, 384.148, 52849.956 24/12/14,11:35:57,04,10,1, 11.9,1,1, -5.647, 10509.267, 384.160, 52850.043 24/12/14,11:35:57,05,10,1, 11.9,1,1, -5.647, 10509.271, 384.171, 52849.995 24/12/14,11:35:57,06,10,1, 11.9,1,1, -5.647, 10509.253, 384.187, 52850.047 24/12/14,11:35:57,07,10,1, 11.9,1,1, -5.647, 10509.270, 384.183, 52850.018 24/12/14,11:35:57,08,10,1, 11.9,1,1, -5.647, 10509.281, 384.174, 52850.054 24/12/14,11:35:57,09,10,1, 11.9,1,1, -5.647, 10509.252, 384.199, 52850.021 24/12/14,11:35:57,10,10,1, 11.9,1,1, -5.647, 10509.286, 384.165, 52850.016 24/12/14,11:35:57,11,10,1, 11.9,1,1, -5.647, 10509.254, 384.171, 52850.035 24/12/14,11:35:57,12,10,1, 11.9,1,1, -5.647, 10509.233, 384.192, 52850.036 24/12/14,11:35:57,13,10,1, 11.9,1,1, -5.647, 10509.251, 384.203, 52849.997 24/12/14,11:35:57,14,10,1, 11.9,1,1, -5.647, 10509.231, 384.201, 52850.073 24/12/14,11:35:57,15,10,1, 11.9,1,1, -5.647, 10509.253, 384.205, 52850.063 24/12/14,11:35:57,16,10,1, 11.9,1,1, -5.647, 10509.235, 384.182, 52849.958 24/12/14,11:35:57,17,10,1, 11.9,1,1, -5.647, 10509.249, 384.177, 52850.079 24/12/14,11:35:57,18,10,1, 11.9,1,1, -5.647, 10509.231, 384.166, 52850.083 24/12/14,11:35:57,19,10,1, 11.9,1,1, -5.647, 10509.242, 384.206, 52850.062 24/12/14,11:35:58,00,10,1, 11.9,1,1, -5.645, 10509.236, 384.206, 52850.062 24/12/14,11:35:58,01,10,1, 11.9,1,1, -5.645, 10509.244, 384.186, 52850.021 24/12/14,11:35:58,02,10,1, 11.9,1,1, -5.645, 10509.234, 384.198, 52850.051 24/12/14,11:35:58,03,10,1, 11.9,1,1, -5.645, 10509.259, 384.217, 52850.035 24/12/14,11:35:58,04,10,1, 11.9,1,1, -5.645, 10509.239, 384.172, 52850.091 24/12/14,11:35:58,05,10,1, 11.9,1,1, -5.645, 10509.255, 384.154, 52850.052 24/12/14,11:35:58,06,10,1, 11.9,1,1, -5.645, 10509.277, 384.158, 52849.986 24/12/14,11:35:58,07,10,1, 11.9,1,1, -5.645, 10509.242, 384.182, 52850.060 24/12/14,11:35:58,08,10,1, 11.9,1,1, -5.645, 10509.234, 384.177, 52850.033 24/12/14,11:35:58,09,10,1, 11.9,1,1, -5.645, 10509.272, 384.194, 52850.064 24/12/14,11:35:58,10,10,1, 11.9,1,1, -5.645, 10509.247, 384.178, 52850.001 24/12/14,11:35:58,11,10,1, 11.9,1,1, -5.645, 10509.224, 384.176, 52850.010 24/12/14,11:35:58,12,10,1, 11.9,1,1, -5.645, 10509.220, 384.200, 52850.032 24/12/14,11:35:58,13,10,1, 11.9,1,1, -5.645, 10509.227, 384.191, 52849.985 24/12/14,11:35:58,14,10,1, 11.9,1,1, -5.645, 10509.233, 384.191, 52850.011 24/12/14,11:35:58,15,10,1, 11.9,1,1, -5.645, 10509.245, 384.178, 52850.017 24/12/14,11:35:58,16,10,1, 11.9,1,1, -5.645, 10509.242, 384.204, 52850.022 24/12/14,11:35:58,17,10,1, 11.9,1,1, -5.645, 10509.236, 384.165, 52850.083 24/12/14,11:35:58,18,10,1, 11.9,1,1, -5.645, 10509.233, 384.176, 52850.027 24/12/14,11:35:58,19,10,1, 11.9,1,1, -5.645, 10509.221, 384.180, 52850.039 24/12/14,11:35:59,00,11,1, 11.9,1,1, -5.648, 10509.219, 384.180, 52850.039 24/12/14,11:35:59,01,11,1, 11.9,1,1, -5.648, 10509.253, 384.199, 52850.072 24/12/14,11:35:59,02,11,1, 11.9,1,1, -5.648, 10509.222, 384.189, 52850.051 24/12/14,11:35:59,03,11,1, 11.9,1,1, -5.648, 10509.234, 384.205, 52849.983 24/12/14,11:35:59,04,11,1, 11.9,1,1, -5.648, 10509.211, 384.202, 52850.005 24/12/14,11:35:59,05,11,1, 11.9,1,1, -5.648, 10509.219, 384.190, 52850.086 24/12/14,11:35:59,06,11,1, 11.9,1,1, -5.648, 10509.227, 384.202, 52850.085 24/12/14,11:35:59,07,11,1, 11.9,1,1, -5.648, 10509.231, 384.197, 52850.123 24/12/14,11:35:59,08,11,1, 11.9,1,1, -5.648, 10509.233, 384.211, 52849.966 24/12/14,11:35:59,09,11,1, 11.9,1,1, -5.648, 10509.194, 384.209, 52850.101 24/12/14,11:35:59,10,11,1, 11.9,1,1, -5.648, 10509.231, 384.179, 52850.063 24/12/14,11:35:59,11,11,1, 11.9,1,1, -5.648, 10509.204, 384.187, 52850.034 24/12/14,11:35:59,12,11,1, 11.9,1,1, -5.648, 10509.216, 384.208, 52850.100 24/12/14,11:35:59,13,11,1, 11.9,1,1, -5.648, 10509.214, 384.211, 52850.070 24/12/14,11:35:59,14,11,1, 11.9,1,1, -5.648, 10509.213, 384.211, 52850.061 24/12/14,11:35:59,15,11,1, 11.9,1,1, -5.648, 10509.220, 384.196, 52850.091 24/12/14,11:35:59,16,11,1, 11.9,1,1, -5.648, 10509.223, 384.180, 52850.114 24/12/14,11:35:59,17,11,1, 11.9,1,1, -5.648, 10509.228, 384.177, 52850.119 24/12/14,11:35:59,18,11,1, 11.9,1,1, -5.648, 10509.234, 384.193, 52850.090 24/12/14,11:35:59,19,11,1, 11.9,1,1, -5.648, 10509.227, 384.186, 52850.131 24/12/14,11:36:00,00,11,1, 12.0,1,1, -5.646, 10509.219, 384.186, 52850.131 24/12/14,11:36:00,01,11,1, 12.0,1,1, -5.646, 10509.215, 384.200, 52850.067 24/12/14,11:36:00,02,11,1, 12.0,1,1, -5.646, 10509.209, 384.170, 52849.973 24/12/14,11:36:00,03,11,1, 12.0,1,1, -5.646, 10509.200, 384.164, 52850.057 24/12/14,11:36:00,04,11,1, 12.0,1,1, -5.646, 10509.202, 384.165, 52850.017 24/12/14,11:36:00,05,11,1, 12.0,1,1, -5.646, 10509.183, 384.171, 52850.021 24/12/14,11:36:00,06,11,1, 12.0,1,1, -5.646, 10509.216, 384.149, 52849.989 24/12/14,11:36:00,07,11,1, 12.0,1,1, -5.646, 10509.214, 384.184, 52849.986 24/12/14,11:36:00,08,11,1, 12.0,1,1, -5.646, 10509.202, 384.174, 52849.999 24/12/14,11:36:00,09,11,1, 12.0,1,1, -5.646, 10509.206, 384.148, 52849.954 24/12/14,11:36:00,10,11,1, 12.0,1,1, -5.646, 10509.187, 384.163, 52850.015 24/12/14,11:36:00,11,11,1, 12.0,1,1, -5.646, 10509.210, 384.164, 52849.946 24/12/14,11:36:00,12,11,1, 12.0,1,1, -5.646, 10509.199, 384.160, 52850.050 24/12/14,11:36:00,13,11,1, 12.0,1,1, -5.646, 10509.199, 384.174, 52849.994 24/12/14,11:36:00,14,11,1, 12.0,1,1, -5.646, 10509.224, 384.153, 52850.011 24/12/14,11:36:00,15,11,1, 12.0,1,1, -5.646, 10509.197, 384.185, 52849.994 24/12/14,11:36:00,16,11,1, 12.0,1,1, -5.646, 10509.208, 384.141, 52849.930 24/12/14,11:36:00,17,11,1, 12.0,1,1, -5.646, 10509.207, 384.199, 52849.996 24/12/14,11:36:00,18,11,1, 12.0,1,1, -5.646, 10509.196, 384.191, 52850.054 24/12/14,11:36:00,19,11,1, 12.0,1,1, -5.646, 10509.200, 384.172, 52850.094 24/12/14,11:36:01,00,11,1, 11.9,1,1, -5.648, 10509.194, 384.172, 52850.094 24/12/14,11:36:01,01,11,1, 11.9,1,1, -5.648, 10509.220, 384.180, 52850.041 24/12/14,11:36:01,02,11,1, 11.9,1,1, -5.648, 10509.164, 384.168, 52849.983 24/12/14,11:36:01,03,11,1, 11.9,1,1, -5.648, 10509.177, 384.174, 52849.955 24/12/14,11:36:01,04,11,1, 11.9,1,1, -5.648, 10509.185, 384.188, 52850.057 24/12/14,11:36:01,05,11,1, 11.9,1,1, -5.648, 10509.182, 384.166, 52849.921 24/12/14,11:36:01,06,11,1, 11.9,1,1, -5.648, 10509.174, 384.158, 52850.050 24/12/14,11:36:01,07,11,1, 11.9,1,1, -5.648, 10509.203, 384.159, 52850.015 24/12/14,11:36:01,08,11,1, 11.9,1,1, -5.648, 10509.199, 384.179, 52849.981 24/12/14,11:36:01,09,11,1, 11.9,1,1, -5.648, 10509.190, 384.157, 52850.030 24/12/14,11:36:01,10,11,1, 11.9,1,1, -5.648, 10509.199, 384.164, 52849.970 24/12/14,11:36:01,11,11,1, 11.9,1,1, -5.648, 10509.215, 384.152, 52850.023 24/12/14,11:36:01,12,11,1, 11.9,1,1, -5.648, 10509.202, 384.174, 52849.963 24/12/14,11:36:01,13,11,1, 11.9,1,1, -5.648, 10509.187, 384.201, 52849.955 24/12/14,11:36:01,14,11,1, 11.9,1,1, -5.648, 10509.195, 384.175, 52849.984 24/12/14,11:36:01,15,11,1, 11.9,1,1, -5.648, 10509.191, 384.169, 52849.971 24/12/14,11:36:01,16,11,1, 11.9,1,1, -5.648, 10509.190, 384.154, 52849.949 24/12/14,11:36:01,17,11,1, 11.9,1,1, -5.648, 10509.174, 384.170, 52850.053 24/12/14,11:36:01,18,11,1, 11.9,1,1, -5.648, 10509.189, 384.167, 52849.966 24/12/14,11:36:01,19,11,1, 11.9,1,1, -5.648, 10509.199, 384.179, 52850.050 24/12/14,11:36:02,00,11,1, 11.9,1,1, -5.648, 10509.194, 384.179, 52850.050 24/12/14,11:36:02,01,11,1, 11.9,1,1, -5.648, 10509.213, 384.188, 52850.002 24/12/14,11:36:02,02,11,1, 11.9,1,1, -5.648, 10509.220, 384.165, 52850.047 24/12/14,11:36:02,03,11,1, 11.9,1,1, -5.648, 10509.181, 384.143, 52849.995 24/12/14,11:36:02,04,11,1, 11.9,1,1, -5.648, 10509.204, 384.164, 52850.051 24/12/14,11:36:02,05,11,1, 11.9,1,1, -5.648, 10509.225, 384.159, 52849.970 24/12/14,11:36:02,06,11,1, 11.9,1,1, -5.648, 10509.199, 384.172, 52849.981 24/12/14,11:36:02,07,11,1, 11.9,1,1, -5.648, 10509.211, 384.161, 52850.051 24/12/14,11:36:02,08,11,1, 11.9,1,1, -5.648, 10509.194, 384.180, 52850.039 24/12/14,11:36:02,09,11,1, 11.9,1,1, -5.648, 10509.223, 384.172, 52850.020 24/12/14,11:36:02,10,11,1, 11.9,1,1, -5.648, 10509.214, 384.187, 52849.972 24/12/14,11:36:02,11,11,1, 11.9,1,1, -5.648, 10509.214, 384.192, 52849.979 24/12/14,11:36:02,12,11,1, 11.9,1,1, -5.648, 10509.198, 384.157, 52849.999 24/12/14,11:36:02,13,11,1, 11.9,1,1, -5.648, 10509.223, 384.165, 52850.058 24/12/14,11:36:02,14,11,1, 11.9,1,1, -5.648, 10509.217, 384.198, 52850.080 24/12/14,11:36:02,15,11,1, 11.9,1,1, -5.648, 10509.198, 384.186, 52850.011 24/12/14,11:36:02,16,11,1, 11.9,1,1, -5.648, 10509.225, 384.176, 52850.081 24/12/14,11:36:02,17,11,1, 11.9,1,1, -5.648, 10509.237, 384.180, 52850.077 24/12/14,11:36:02,18,11,1, 11.9,1,1, -5.648, 10509.225, 384.168, 52849.969 24/12/14,11:36:02,19,11,1, 11.9,1,1, -5.648, 10509.225, 384.187, 52850.053 24/12/14,11:36:03,00,10,1, 12.0,1,1, -5.649, 10509.219, 384.187, 52850.053 24/12/14,11:36:03,01,10,1, 12.0,1,1, -5.649, 10509.232, 384.192, 52850.092 24/12/14,11:36:03,02,10,1, 12.0,1,1, -5.649, 10509.237, 384.183, 52850.044 24/12/14,11:36:03,03,10,1, 12.0,1,1, -5.649, 10509.215, 384.170, 52849.946 24/12/14,11:36:03,04,10,1, 12.0,1,1, -5.649, 10509.253, 384.171, 52850.074 24/12/14,11:36:03,05,10,1, 12.0,1,1, -5.649, 10509.246, 384.176, 52850.007 24/12/14,11:36:03,06,10,1, 12.0,1,1, -5.649, 10509.227, 384.178, 52850.050 24/12/14,11:36:03,07,10,1, 12.0,1,1, -5.649, 10509.236, 384.157, 52850.017 24/12/14,11:36:03,08,10,1, 12.0,1,1, -5.649, 10509.254, 384.162, 52850.029 24/12/14,11:36:03,09,10,1, 12.0,1,1, -5.649, 10509.249, 384.186, 52850.018 24/12/14,11:36:03,10,10,1, 12.0,1,1, -5.649, 10509.245, 384.159, 52850.072 24/12/14,11:36:03,11,10,1, 12.0,1,1, -5.649, 10509.271, 384.159, 52850.001 24/12/14,11:36:03,12,10,1, 12.0,1,1, -5.649, 10509.240, 384.191, 52849.979 24/12/14,11:36:03,13,10,1, 12.0,1,1, -5.649, 10509.245, 384.175, 52849.970 24/12/14,11:36:03,14,10,1, 12.0,1,1, -5.649, 10509.236, 384.196, 52850.017 24/12/14,11:36:03,15,10,1, 12.0,1,1, -5.649, 10509.251, 384.190, 52850.008 24/12/14,11:36:03,16,10,1, 12.0,1,1, -5.649, 10509.235, 384.196, 52849.945 24/12/14,11:36:03,17,10,1, 12.0,1,1, -5.649, 10509.247, 384.186, 52850.002 24/12/14,11:36:03,18,10,1, 12.0,1,1, -5.649, 10509.244, 384.195, 52850.032 24/12/14,11:36:03,19,10,1, 12.0,1,1, -5.649, 10509.234, 384.216, 52849.990 24/12/14,11:36:04,00,10,1, 11.9,1,1, -5.650, 10509.228, 384.216, 52849.990 24/12/14,11:36:04,01,10,1, 11.9,1,1, -5.650, 10509.251, 384.210, 52850.055 24/12/14,11:36:04,02,10,1, 11.9,1,1, -5.650, 10509.239, 384.196, 52850.004 24/12/14,11:36:04,03,10,1, 11.9,1,1, -5.650, 10509.266, 384.193, 52849.980 24/12/14,11:36:04,04,10,1, 11.9,1,1, -5.650, 10509.231, 384.189, 52850.089 24/12/14,11:36:04,05,10,1, 11.9,1,1, -5.650, 10509.252, 384.204, 52850.037 24/12/14,11:36:04,06,10,1, 11.9,1,1, -5.650, 10509.259, 384.218, 52850.113 24/12/14,11:36:04,07,10,1, 11.9,1,1, -5.650, 10509.227, 384.204, 52850.130 24/12/14,11:36:04,08,10,1, 11.9,1,1, -5.650, 10509.253, 384.196, 52849.998 24/12/14,11:36:04,09,10,1, 11.9,1,1, -5.650, 10509.269, 384.208, 52850.059 24/12/14,11:36:04,10,10,1, 11.9,1,1, -5.650, 10509.270, 384.213, 52849.970 24/12/14,11:36:04,11,10,1, 11.9,1,1, -5.650, 10509.247, 384.218, 52850.055 24/12/14,11:36:04,12,10,1, 11.9,1,1, -5.650, 10509.279, 384.227, 52850.075 24/12/14,11:36:04,13,10,1, 11.9,1,1, -5.650, 10509.274, 384.200, 52850.100 24/12/14,11:36:04,14,10,1, 11.9,1,1, -5.650, 10509.257, 384.199, 52850.085 24/12/14,11:36:04,15,10,1, 11.9,1,1, -5.650, 10509.236, 384.227, 52850.072 24/12/14,11:36:04,16,10,1, 11.9,1,1, -5.650, 10509.263, 384.191, 52850.057 24/12/14,11:36:04,17,10,1, 11.9,1,1, -5.650, 10509.254, 384.185, 52850.059 24/12/14,11:36:04,18,10,1, 11.9,1,1, -5.650, 10509.265, 384.217, 52850.123 24/12/14,11:36:04,19,10,1, 11.9,1,1, -5.650, 10509.271, 384.210, 52850.045 24/12/14,11:36:05,00,10,1, 12.0,1,1, -5.647, 10509.269, 384.210, 52850.045 24/12/14,11:36:05,01,10,1, 12.0,1,1, -5.647, 10509.265, 384.212, 52850.038 24/12/14,11:36:05,02,10,1, 12.0,1,1, -5.647, 10509.256, 384.202, 52850.069 24/12/14,11:36:05,03,10,1, 12.0,1,1, -5.647, 10509.260, 384.194, 52850.018 24/12/14,11:36:05,04,10,1, 12.0,1,1, -5.647, 10509.242, 384.188, 52849.959 24/12/14,11:36:05,05,10,1, 12.0,1,1, -5.647, 10509.254, 384.198, 52850.021 24/12/14,11:36:05,06,10,1, 12.0,1,1, -5.647, 10509.249, 384.185, 52850.006 24/12/14,11:36:05,07,10,1, 12.0,1,1, -5.647, 10509.249, 384.216, 52850.099 24/12/14,11:36:05,08,10,1, 12.0,1,1, -5.647, 10509.253, 384.185, 52850.007 24/12/14,11:36:05,09,10,1, 12.0,1,1, -5.647, 10509.266, 384.212, 52850.080 24/12/14,11:36:05,10,10,1, 12.0,1,1, -5.647, 10509.245, 384.218, 52850.027 24/12/14,11:36:05,11,10,1, 12.0,1,1, -5.647, 10509.249, 384.210, 52850.049 24/12/14,11:36:05,12,10,1, 12.0,1,1, -5.647, 10509.245, 384.221, 52850.091 24/12/14,11:36:05,13,10,1, 12.0,1,1, -5.647, 10509.257, 384.197, 52849.991 24/12/14,11:36:05,14,10,1, 12.0,1,1, -5.647, 10509.251, 384.197, 52850.089 24/12/14,11:36:05,15,10,1, 12.0,1,1, -5.647, 10509.271, 384.194, 52850.070 24/12/14,11:36:05,16,10,1, 12.0,1,1, -5.647, 10509.267, 384.176, 52850.030 24/12/14,11:36:05,17,10,1, 12.0,1,1, -5.647, 10509.242, 384.204, 52850.079 24/12/14,11:36:05,18,10,1, 12.0,1,1, -5.647, 10509.259, 384.180, 52850.052 24/12/14,11:36:05,19,10,1, 12.0,1,1, -5.647, 10509.242, 384.197, 52850.086 24/12/14,11:36:06,00,11,1, 11.9,1,1, -5.647, 10509.236, 384.197, 52850.086 24/12/14,11:36:06,01,11,1, 11.9,1,1, -5.647, 10509.279, 384.182, 52850.058 24/12/14,11:36:06,02,11,1, 11.9,1,1, -5.647, 10509.241, 384.168, 52850.083 24/12/14,11:36:06,03,11,1, 11.9,1,1, -5.647, 10509.255, 384.180, 52850.160 24/12/14,11:36:06,04,11,1, 11.9,1,1, -5.647, 10509.244, 384.182, 52850.152 24/12/14,11:36:06,05,11,1, 11.9,1,1, -5.647, 10509.266, 384.183, 52850.114 24/12/14,11:36:06,06,11,1, 11.9,1,1, -5.647, 10509.268, 384.169, 52850.092 24/12/14,11:36:06,07,11,1, 11.9,1,1, -5.647, 10509.260, 384.176, 52850.019 24/12/14,11:36:06,08,11,1, 11.9,1,1, -5.647, 10509.266, 384.170, 52850.071 24/12/14,11:36:06,09,11,1, 11.9,1,1, -5.647, 10509.258, 384.142, 52850.023 24/12/14,11:36:06,10,11,1, 11.9,1,1, -5.647, 10509.251, 384.160, 52850.127 24/12/14,11:36:06,11,11,1, 11.9,1,1, -5.647, 10509.236, 384.176, 52850.098 24/12/14,11:36:06,12,11,1, 11.9,1,1, -5.647, 10509.278, 384.163, 52850.022 24/12/14,11:36:06,13,11,1, 11.9,1,1, -5.647, 10509.232, 384.155, 52850.150 24/12/14,11:36:06,14,11,1, 11.9,1,1, -5.647, 10509.243, 384.144, 52850.169 24/12/14,11:36:06,15,11,1, 11.9,1,1, -5.647, 10509.281, 384.172, 52850.130 24/12/14,11:36:06,16,11,1, 11.9,1,1, -5.647, 10509.271, 384.168, 52850.067 24/12/14,11:36:06,17,11,1, 11.9,1,1, -5.647, 10509.264, 384.149, 52850.077 24/12/14,11:36:06,18,11,1, 11.9,1,1, -5.647, 10509.265, 384.151, 52850.164 24/12/14,11:36:06,19,11,1, 11.9,1,1, -5.647, 10509.274, 384.150, 52850.135 24/12/14,11:36:07,00,11,1, 11.9,1,1, -5.651, 10509.269, 384.150, 52850.135 24/12/14,11:36:07,01,11,1, 11.9,1,1, -5.651, 10509.266, 384.139, 52850.132 24/12/14,11:36:07,02,11,1, 11.9,1,1, -5.651, 10509.269, 384.156, 52850.173 24/12/14,11:36:07,03,11,1, 11.9,1,1, -5.651, 10509.299, 384.147, 52850.137 24/12/14,11:36:07,04,11,1, 11.9,1,1, -5.651, 10509.276, 384.136, 52850.128 24/12/14,11:36:07,05,11,1, 11.9,1,1, -5.651, 10509.266, 384.146, 52850.096 24/12/14,11:36:07,06,11,1, 11.9,1,1, -5.651, 10509.275, 384.142, 52850.100 24/12/14,11:36:07,07,11,1, 11.9,1,1, -5.651, 10509.256, 384.162, 52850.054 24/12/14,11:36:07,08,11,1, 11.9,1,1, -5.651, 10509.282, 384.147, 52850.177 24/12/14,11:36:07,09,11,1, 11.9,1,1, -5.651, 10509.271, 384.126, 52850.110 24/12/14,11:36:07,10,11,1, 11.9,1,1, -5.651, 10509.291, 384.161, 52850.057 24/12/14,11:36:07,11,11,1, 11.9,1,1, -5.651, 10509.290, 384.116, 52850.029 24/12/14,11:36:07,12,11,1, 11.9,1,1, -5.651, 10509.293, 384.148, 52850.086 24/12/14,11:36:07,13,11,1, 11.9,1,1, -5.651, 10509.297, 384.135, 52850.112 24/12/14,11:36:07,14,11,1, 11.9,1,1, -5.651, 10509.293, 384.142, 52850.052 24/12/14,11:36:07,15,11,1, 11.9,1,1, -5.651, 10509.248, 384.148, 52850.017 24/12/14,11:36:07,16,11,1, 11.9,1,1, -5.651, 10509.334, 384.154, 52849.995 24/12/14,11:36:07,17,11,1, 11.9,1,1, -5.651, 10509.279, 384.154, 52850.087 24/12/14,11:36:07,18,11,1, 11.9,1,1, -5.651, 10509.300, 384.138, 52850.084 24/12/14,11:36:07,19,11,1, 11.9,1,1, -5.651, 10509.306, 384.159, 52850.111 24/12/14,11:36:08,00,11,1, 12.0,1,1, -5.648, 10509.303, 384.159, 52850.111 24/12/14,11:36:08,01,11,1, 12.0,1,1, -5.648, 10509.298, 384.178, 52850.103 24/12/14,11:36:08,02,11,1, 12.0,1,1, -5.648, 10509.297, 384.132, 52850.079 24/12/14,11:36:08,03,11,1, 12.0,1,1, -5.648, 10509.321, 384.144, 52850.150 24/12/14,11:36:08,04,11,1, 12.0,1,1, -5.648, 10509.315, 384.148, 52850.141 24/12/14,11:36:08,05,11,1, 12.0,1,1, -5.648, 10509.333, 384.132, 52850.135 24/12/14,11:36:08,06,11,1, 12.0,1,1, -5.648, 10509.333, 384.121, 52850.117 24/12/14,11:36:08,07,11,1, 12.0,1,1, -5.648, 10509.316, 384.138, 52850.105 24/12/14,11:36:08,08,11,1, 12.0,1,1, -5.648, 10509.325, 384.130, 52850.125 24/12/14,11:36:08,09,11,1, 12.0,1,1, -5.648, 10509.323, 384.138, 52850.115 24/12/14,11:36:08,10,11,1, 12.0,1,1, -5.648, 10509.318, 384.127, 52850.099 24/12/14,11:36:08,11,11,1, 12.0,1,1, -5.648, 10509.334, 384.112, 52850.074 24/12/14,11:36:08,12,11,1, 12.0,1,1, -5.648, 10509.337, 384.128, 52850.122 24/12/14,11:36:08,13,11,1, 12.0,1,1, -5.648, 10509.331, 384.149, 52850.097 24/12/14,11:36:08,14,11,1, 12.0,1,1, -5.648, 10509.338, 384.115, 52850.052 24/12/14,11:36:08,15,11,1, 12.0,1,1, -5.648, 10509.336, 384.141, 52850.120 24/12/14,11:36:08,16,11,1, 12.0,1,1, -5.648, 10509.330, 384.130, 52850.110 24/12/14,11:36:08,17,11,1, 12.0,1,1, -5.648, 10509.343, 384.123, 52850.111 24/12/14,11:36:08,18,11,1, 12.0,1,1, -5.648, 10509.342, 384.134, 52850.149 24/12/14,11:36:08,19,11,1, 12.0,1,1, -5.648, 10509.345, 384.135, 52850.087 24/12/14,11:36:09,00,11,1, 11.9,1,1, -5.652, 10509.344, 384.135, 52850.087 24/12/14,11:36:09,01,11,1, 11.9,1,1, -5.652, 10509.338, 384.125, 52850.159 24/12/14,11:36:09,02,11,1, 11.9,1,1, -5.652, 10509.345, 384.118, 52850.144 24/12/14,11:36:09,03,11,1, 11.9,1,1, -5.652, 10509.311, 384.123, 52850.167 24/12/14,11:36:09,04,11,1, 11.9,1,1, -5.652, 10509.352, 384.103, 52850.092 24/12/14,11:36:09,05,11,1, 11.9,1,1, -5.652, 10509.336, 384.130, 52850.127 24/12/14,11:36:09,06,11,1, 11.9,1,1, -5.652, 10509.338, 384.133, 52850.199 24/12/14,11:36:09,07,11,1, 11.9,1,1, -5.652, 10509.335, 384.124, 52850.134 24/12/14,11:36:09,08,11,1, 11.9,1,1, -5.652, 10509.335, 384.131, 52850.094 24/12/14,11:36:09,09,11,1, 11.9,1,1, -5.652, 10509.329, 384.113, 52850.091 24/12/14,11:36:09,10,11,1, 11.9,1,1, -5.652, 10509.340, 384.119, 52850.092 24/12/14,11:36:09,11,11,1, 11.9,1,1, -5.652, 10509.325, 384.097, 52850.104 24/12/14,11:36:09,12,11,1, 11.9,1,1, -5.652, 10509.312, 384.116, 52850.154 24/12/14,11:36:09,13,11,1, 11.9,1,1, -5.652, 10509.358, 384.128, 52850.121 24/12/14,11:36:09,14,11,1, 11.9,1,1, -5.652, 10509.330, 384.129, 52850.136 24/12/14,11:36:09,15,11,1, 11.9,1,1, -5.652, 10509.344, 384.126, 52850.205 24/12/14,11:36:09,16,11,1, 11.9,1,1, -5.652, 10509.313, 384.122, 52850.087 24/12/14,11:36:09,17,11,1, 11.9,1,1, -5.652, 10509.354, 384.146, 52850.133 24/12/14,11:36:09,18,11,1, 11.9,1,1, -5.652, 10509.343, 384.135, 52850.165 24/12/14,11:36:09,19,11,1, 11.9,1,1, -5.652, 10509.348, 384.105, 52850.143 24/12/14,11:36:10,00,11,1, 11.9,1,1, -5.649, 10509.344, 384.105, 52850.143 24/12/14,11:36:10,01,11,1, 11.9,1,1, -5.649, 10509.328, 384.138, 52850.152 24/12/14,11:36:10,02,11,1, 11.9,1,1, -5.649, 10509.348, 384.132, 52850.152 24/12/14,11:36:10,03,11,1, 11.9,1,1, -5.649, 10509.353, 384.121, 52850.157 24/12/14,11:36:10,04,11,1, 11.9,1,1, -5.649, 10509.316, 384.139, 52850.155 24/12/14,11:36:10,05,11,1, 11.9,1,1, -5.649, 10509.347, 384.156, 52850.158 24/12/14,11:36:10,06,11,1, 11.9,1,1, -5.649, 10509.334, 384.130, 52850.120 24/12/14,11:36:10,07,11,1, 11.9,1,1, -5.649, 10509.331, 384.167, 52850.172 24/12/14,11:36:10,08,11,1, 11.9,1,1, -5.649, 10509.359, 384.144, 52850.208 24/12/14,11:36:10,09,11,1, 11.9,1,1, -5.649, 10509.332, 384.145, 52850.174 24/12/14,11:36:10,10,11,1, 11.9,1,1, -5.649, 10509.343, 384.134, 52850.229 24/12/14,11:36:10,11,11,1, 11.9,1,1, -5.649, 10509.328, 384.168, 52850.092 24/12/14,11:36:10,12,11,1, 11.9,1,1, -5.649, 10509.312, 384.147, 52850.218 24/12/14,11:36:10,13,11,1, 11.9,1,1, -5.649, 10509.332, 384.160, 52850.147 24/12/14,11:36:10,14,11,1, 11.9,1,1, -5.649, 10509.334, 384.161, 52850.237 24/12/14,11:36:10,15,11,1, 11.9,1,1, -5.649, 10509.342, 384.174, 52850.099 24/12/14,11:36:10,16,11,1, 11.9,1,1, -5.649, 10509.331, 384.158, 52850.160 24/12/14,11:36:10,17,11,1, 11.9,1,1, -5.649, 10509.317, 384.170, 52850.133 24/12/14,11:36:10,18,11,1, 11.9,1,1, -5.649, 10509.338, 384.168, 52850.115 24/12/14,11:36:10,19,11,1, 11.9,1,1, -5.649, 10509.325, 384.156, 52850.196 24/12/14,11:36:11,00,11,1, 11.9,1,1, -5.650, 10509.319, 384.156, 52850.196 24/12/14,11:36:11,01,11,1, 11.9,1,1, -5.650, 10509.292, 384.179, 52850.188 24/12/14,11:36:11,02,11,1, 11.9,1,1, -5.650, 10509.330, 384.167, 52850.135 24/12/14,11:36:11,03,11,1, 11.9,1,1, -5.650, 10509.334, 384.174, 52850.104 24/12/14,11:36:11,04,11,1, 11.9,1,1, -5.650, 10509.314, 384.143, 52850.147 24/12/14,11:36:11,05,11,1, 11.9,1,1, -5.650, 10509.313, 384.201, 52850.142 24/12/14,11:36:11,06,11,1, 11.9,1,1, -5.650, 10509.318, 384.202, 52850.211 24/12/14,11:36:11,07,11,1, 11.9,1,1, -5.650, 10509.336, 384.191, 52850.090 24/12/14,11:36:11,08,11,1, 11.9,1,1, -5.650, 10509.309, 384.208, 52850.175 24/12/14,11:36:11,09,11,1, 11.9,1,1, -5.650, 10509.325, 384.202, 52850.161 24/12/14,11:36:11,10,11,1, 11.9,1,1, -5.650, 10509.351, 384.221, 52850.202 24/12/14,11:36:11,11,11,1, 11.9,1,1, -5.650, 10509.335, 384.207, 52850.128 24/12/14,11:36:11,12,11,1, 11.9,1,1, -5.650, 10509.350, 384.190, 52850.154 24/12/14,11:36:11,13,11,1, 11.9,1,1, -5.650, 10509.345, 384.211, 52850.241 24/12/14,11:36:11,14,11,1, 11.9,1,1, -5.650, 10509.316, 384.212, 52850.143 24/12/14,11:36:11,15,11,1, 11.9,1,1, -5.650, 10509.330, 384.180, 52850.226 24/12/14,11:36:11,16,11,1, 11.9,1,1, -5.650, 10509.343, 384.210, 52850.207 24/12/14,11:36:11,17,11,1, 11.9,1,1, -5.650, 10509.362, 384.186, 52850.182 24/12/14,11:36:11,18,11,1, 11.9,1,1, -5.650, 10509.321, 384.190, 52850.134 24/12/14,11:36:11,19,11,1, 11.9,1,1, -5.650, 10509.327, 384.179, 52850.265 24/12/14,11:36:12,00,11,1, 12.0,1,1, -5.650, 10509.319, 384.179, 52850.265 24/12/14,11:36:12,01,11,1, 12.0,1,1, -5.650, 10509.338, 384.201, 52850.130 24/12/14,11:36:12,02,11,1, 12.0,1,1, -5.650, 10509.321, 384.194, 52850.194 24/12/14,11:36:12,03,11,1, 12.0,1,1, -5.650, 10509.339, 384.189, 52850.158 24/12/14,11:36:12,04,11,1, 12.0,1,1, -5.650, 10509.315, 384.181, 52850.162 24/12/14,11:36:12,05,11,1, 12.0,1,1, -5.650, 10509.354, 384.169, 52850.202 24/12/14,11:36:12,06,11,1, 12.0,1,1, -5.650, 10509.349, 384.223, 52850.210 24/12/14,11:36:12,07,11,1, 12.0,1,1, -5.650, 10509.347, 384.178, 52850.143 24/12/14,11:36:12,08,11,1, 12.0,1,1, -5.650, 10509.338, 384.205, 52850.260 24/12/14,11:36:12,09,11,1, 12.0,1,1, -5.650, 10509.330, 384.185, 52850.166 24/12/14,11:36:12,10,11,1, 12.0,1,1, -5.650, 10509.354, 384.178, 52850.202 24/12/14,11:36:12,11,11,1, 12.0,1,1, -5.650, 10509.337, 384.199, 52850.238 24/12/14,11:36:12,12,11,1, 12.0,1,1, -5.650, 10509.337, 384.185, 52850.231 24/12/14,11:36:12,13,11,1, 12.0,1,1, -5.650, 10509.349, 384.185, 52850.181 24/12/14,11:36:12,14,11,1, 12.0,1,1, -5.650, 10509.342, 384.172, 52850.131 24/12/14,11:36:12,15,11,1, 12.0,1,1, -5.650, 10509.346, 384.182, 52850.228 24/12/14,11:36:12,16,11,1, 12.0,1,1, -5.650, 10509.351, 384.219, 52850.199 24/12/14,11:36:12,17,11,1, 12.0,1,1, -5.650, 10509.351, 384.182, 52850.175 24/12/14,11:36:12,18,11,1, 12.0,1,1, -5.650, 10509.340, 384.195, 52850.163 24/12/14,11:36:12,19,11,1, 12.0,1,1, -5.650, 10509.347, 384.176, 52850.158 24/12/14,11:36:13,00,11,1, 11.9,1,1, -5.644, 10509.344, 384.176, 52850.158 24/12/14,11:36:13,01,11,1, 11.9,1,1, -5.644, 10509.358, 384.189, 52850.158 24/12/14,11:36:13,02,11,1, 11.9,1,1, -5.644, 10509.373, 384.184, 52850.222 24/12/14,11:36:13,03,11,1, 11.9,1,1, -5.644, 10509.333, 384.168, 52850.184 24/12/14,11:36:13,04,11,1, 11.9,1,1, -5.644, 10509.374, 384.164, 52850.162 24/12/14,11:36:13,05,11,1, 11.9,1,1, -5.644, 10509.363, 384.189, 52850.253 24/12/14,11:36:13,06,11,1, 11.9,1,1, -5.644, 10509.364, 384.168, 52850.120 24/12/14,11:36:13,07,11,1, 11.9,1,1, -5.644, 10509.355, 384.186, 52850.274 24/12/14,11:36:13,08,11,1, 11.9,1,1, -5.644, 10509.353, 384.214, 52850.176 24/12/14,11:36:13,09,11,1, 11.9,1,1, -5.644, 10509.358, 384.216, 52850.161 24/12/14,11:36:13,10,11,1, 11.9,1,1, -5.644, 10509.370, 384.205, 52850.242 24/12/14,11:36:13,11,11,1, 11.9,1,1, -5.644, 10509.371, 384.192, 52850.199 24/12/14,11:36:13,12,11,1, 11.9,1,1, -5.644, 10509.350, 384.186, 52850.182 24/12/14,11:36:13,13,11,1, 11.9,1,1, -5.644, 10509.364, 384.214, 52850.236 24/12/14,11:36:13,14,11,1, 11.9,1,1, -5.644, 10509.375, 384.197, 52850.163 24/12/14,11:36:13,15,11,1, 11.9,1,1, -5.644, 10509.365, 384.201, 52850.199 24/12/14,11:36:13,16,11,1, 11.9,1,1, -5.644, 10509.374, 384.198, 52850.239 24/12/14,11:36:13,17,11,1, 11.9,1,1, -5.644, 10509.400, 384.219, 52850.222 24/12/14,11:36:13,18,11,1, 11.9,1,1, -5.644, 10509.356, 384.187, 52850.192 24/12/14,11:36:13,19,11,1, 11.9,1,1, -5.644, 10509.373, 384.209, 52850.269 24/12/14,11:36:14,00,11,1, 11.9,1,1, -5.651, 10509.369, 384.209, 52850.269 24/12/14,11:36:14,01,11,1, 11.9,1,1, -5.651, 10509.391, 384.187, 52850.251 24/12/14,11:36:14,02,11,1, 11.9,1,1, -5.651, 10509.366, 384.207, 52850.182 24/12/14,11:36:14,03,11,1, 11.9,1,1, -5.651, 10509.359, 384.235, 52850.263 24/12/14,11:36:14,04,11,1, 11.9,1,1, -5.651, 10509.389, 384.201, 52850.160 24/12/14,11:36:14,05,11,1, 11.9,1,1, -5.651, 10509.366, 384.194, 52850.237 24/12/14,11:36:14,06,11,1, 11.9,1,1, -5.651, 10509.385, 384.217, 52850.201 24/12/14,11:36:14,07,11,1, 11.9,1,1, -5.651, 10509.378, 384.230, 52850.219 24/12/14,11:36:14,08,11,1, 11.9,1,1, -5.651, 10509.402, 384.236, 52850.236 24/12/14,11:36:14,09,11,1, 11.9,1,1, -5.651, 10509.393, 384.198, 52850.183 24/12/14,11:36:14,10,11,1, 11.9,1,1, -5.651, 10509.378, 384.208, 52850.213 24/12/14,11:36:14,11,11,1, 11.9,1,1, -5.651, 10509.391, 384.211, 52850.153 24/12/14,11:36:14,12,11,1, 11.9,1,1, -5.651, 10509.382, 384.235, 52850.300 24/12/14,11:36:14,13,11,1, 11.9,1,1, -5.651, 10509.384, 384.215, 52850.186 24/12/14,11:36:14,14,11,1, 11.9,1,1, -5.651, 10509.389, 384.221, 52850.203 24/12/14,11:36:14,15,11,1, 11.9,1,1, -5.651, 10509.385, 384.213, 52850.206 24/12/14,11:36:14,16,11,1, 11.9,1,1, -5.651, 10509.385, 384.222, 52850.176 24/12/14,11:36:14,17,11,1, 11.9,1,1, -5.651, 10509.375, 384.233, 52850.239 24/12/14,11:36:14,18,11,1, 11.9,1,1, -5.651, 10509.381, 384.230, 52850.325 24/12/14,11:36:14,19,11,1, 11.9,1,1, -5.651, 10509.396, 384.225, 52850.234 24/12/14,11:36:15,00,11,1, 12.0,1,1, -5.650, 10509.394, 384.225, 52850.234 24/12/14,11:36:15,01,11,1, 12.0,1,1, -5.650, 10509.398, 384.237, 52850.294 24/12/14,11:36:15,02,11,1, 12.0,1,1, -5.650, 10509.409, 384.231, 52850.210 24/12/14,11:36:15,03,11,1, 12.0,1,1, -5.650, 10509.399, 384.241, 52850.215 24/12/14,11:36:15,04,11,1, 12.0,1,1, -5.650, 10509.405, 384.236, 52850.217 24/12/14,11:36:15,05,11,1, 12.0,1,1, -5.650, 10509.407, 384.242, 52850.248 24/12/14,11:36:15,06,11,1, 12.0,1,1, -5.650, 10509.401, 384.234, 52850.205 24/12/14,11:36:15,07,11,1, 12.0,1,1, -5.650, 10509.404, 384.216, 52850.251 24/12/14,11:36:15,08,11,1, 12.0,1,1, -5.650, 10509.418, 384.246, 52850.181 24/12/14,11:36:15,09,11,1, 12.0,1,1, -5.650, 10509.402, 384.236, 52850.281 24/12/14,11:36:15,10,11,1, 12.0,1,1, -5.650, 10509.415, 384.250, 52850.235 24/12/14,11:36:15,11,11,1, 12.0,1,1, -5.650, 10509.415, 384.258, 52850.149 24/12/14,11:36:15,12,11,1, 12.0,1,1, -5.650, 10509.408, 384.246, 52850.334 24/12/14,11:36:15,13,11,1, 12.0,1,1, -5.650, 10509.411, 384.233, 52850.243 24/12/14,11:36:15,14,11,1, 12.0,1,1, -5.650, 10509.411, 384.240, 52850.210 24/12/14,11:36:15,15,11,1, 12.0,1,1, -5.650, 10509.413, 384.250, 52850.269 24/12/14,11:36:15,16,11,1, 12.0,1,1, -5.650, 10509.401, 384.273, 52850.208 24/12/14,11:36:15,17,11,1, 12.0,1,1, -5.650, 10509.420, 384.264, 52850.296 24/12/14,11:36:15,18,11,1, 12.0,1,1, -5.650, 10509.396, 384.250, 52850.274 24/12/14,11:36:15,19,11,1, 12.0,1,1, -5.650, 10509.388, 384.238, 52850.221 24/12/14,11:36:16,00,11,1, 11.9,1,1, -5.651, 10509.386, 384.238, 52850.221 24/12/14,11:36:16,01,11,1, 11.9,1,1, -5.651, 10509.387, 384.277, 52850.295 24/12/14,11:36:16,02,11,1, 11.9,1,1, -5.651, 10509.426, 384.260, 52850.278 24/12/14,11:36:16,03,11,1, 11.9,1,1, -5.651, 10509.407, 384.273, 52850.262 24/12/14,11:36:16,04,11,1, 11.9,1,1, -5.651, 10509.380, 384.253, 52850.237 24/12/14,11:36:16,05,11,1, 11.9,1,1, -5.651, 10509.397, 384.266, 52850.301 24/12/14,11:36:16,06,11,1, 11.9,1,1, -5.651, 10509.400, 384.250, 52850.320 24/12/14,11:36:16,07,11,1, 11.9,1,1, -5.651, 10509.381, 384.290, 52850.357 24/12/14,11:36:16,08,11,1, 11.9,1,1, -5.651, 10509.401, 384.269, 52850.291 24/12/14,11:36:16,09,11,1, 11.9,1,1, -5.651, 10509.399, 384.258, 52850.342 24/12/14,11:36:16,10,11,1, 11.9,1,1, -5.651, 10509.410, 384.261, 52850.251 24/12/14,11:36:16,11,11,1, 11.9,1,1, -5.651, 10509.394, 384.285, 52850.364 24/12/14,11:36:16,12,11,1, 11.9,1,1, -5.651, 10509.417, 384.249, 52850.226 24/12/14,11:36:16,13,11,1, 11.9,1,1, -5.651, 10509.398, 384.263, 52850.254 24/12/14,11:36:16,14,11,1, 11.9,1,1, -5.651, 10509.402, 384.278, 52850.274 24/12/14,11:36:16,15,11,1, 11.9,1,1, -5.651, 10509.420, 384.279, 52850.350 24/12/14,11:36:16,16,11,1, 11.9,1,1, -5.651, 10509.409, 384.299, 52850.314 24/12/14,11:36:16,17,11,1, 11.9,1,1, -5.651, 10509.400, 384.290, 52850.296 24/12/14,11:36:16,18,11,1, 11.9,1,1, -5.651, 10509.396, 384.294, 52850.241 24/12/14,11:36:16,19,11,1, 11.9,1,1, -5.651, 10509.408, 384.287, 52850.329 24/12/14,11:36:17,00,11,1, 11.9,1,1, -5.646, 10509.403, 384.287, 52850.329 24/12/14,11:36:17,01,11,1, 11.9,1,1, -5.646, 10509.405, 384.307, 52850.296 24/12/14,11:36:17,02,11,1, 11.9,1,1, -5.646, 10509.406, 384.284, 52850.296 24/12/14,11:36:17,03,11,1, 11.9,1,1, -5.646, 10509.381, 384.283, 52850.319 24/12/14,11:36:17,04,11,1, 11.9,1,1, -5.646, 10509.389, 384.310, 52850.335 24/12/14,11:36:17,05,11,1, 11.9,1,1, -5.646, 10509.382, 384.303, 52850.310 24/12/14,11:36:17,06,11,1, 11.9,1,1, -5.646, 10509.397, 384.307, 52850.349 24/12/14,11:36:17,07,11,1, 11.9,1,1, -5.646, 10509.396, 384.301, 52850.372 24/12/14,11:36:17,08,11,1, 11.9,1,1, -5.646, 10509.396, 384.299, 52850.281 24/12/14,11:36:17,09,11,1, 11.9,1,1, -5.646, 10509.375, 384.287, 52850.326 24/12/14,11:36:17,10,11,1, 11.9,1,1, -5.646, 10509.392, 384.293, 52850.353 24/12/14,11:36:17,11,11,1, 11.9,1,1, -5.646, 10509.360, 384.286, 52850.314 24/12/14,11:36:17,12,11,1, 11.9,1,1, -5.646, 10509.398, 384.283, 52850.330 24/12/14,11:36:17,13,11,1, 11.9,1,1, -5.646, 10509.384, 384.290, 52850.302 24/12/14,11:36:17,14,11,1, 11.9,1,1, -5.646, 10509.376, 384.270, 52850.284 24/12/14,11:36:17,15,11,1, 11.9,1,1, -5.646, 10509.364, 384.285, 52850.293 24/12/14,11:36:17,16,11,1, 11.9,1,1, -5.646, 10509.369, 384.303, 52850.233 24/12/14,11:36:17,17,11,1, 11.9,1,1, -5.646, 10509.365, 384.308, 52850.340 24/12/14,11:36:17,18,11,1, 11.9,1,1, -5.646, 10509.392, 384.260, 52850.036 24/12/14,11:36:17,19,11,1, 11.9,1,1, -5.646, 10509.381, 384.263, 52850.246 24/12/14,11:36:18,00,11,1, 11.9,1,1, -5.647, 10509.378, 384.263, 52850.246 24/12/14,11:36:18,01,11,1, 11.9,1,1, -5.647, 10509.363, 384.262, 52850.284 24/12/14,11:36:18,02,11,1, 11.9,1,1, -5.647, 10509.394, 384.266, 52850.305 24/12/14,11:36:18,03,11,1, 11.9,1,1, -5.647, 10509.375, 384.277, 52850.400 24/12/14,11:36:18,04,11,1, 11.9,1,1, -5.647, 10509.356, 384.279, 52850.329 24/12/14,11:36:18,05,11,1, 11.9,1,1, -5.647, 10509.362, 384.283, 52850.360 24/12/14,11:36:18,06,11,1, 11.9,1,1, -5.647, 10509.347, 384.261, 52850.337 24/12/14,11:36:18,07,11,1, 11.9,1,1, -5.647, 10509.361, 384.268, 52850.327 24/12/14,11:36:18,08,11,1, 11.9,1,1, -5.647, 10509.356, 384.272, 52850.373 24/12/14,11:36:18,09,11,1, 11.9,1,1, -5.647, 10509.338, 384.270, 52850.303 24/12/14,11:36:18,10,11,1, 11.9,1,1, -5.647, 10509.352, 384.288, 52850.328 24/12/14,11:36:18,11,11,1, 11.9,1,1, -5.647, 10509.356, 384.288, 52850.435 24/12/14,11:36:18,12,11,1, 11.9,1,1, -5.647, 10509.344, 384.254, 52850.298 24/12/14,11:36:18,13,11,1, 11.9,1,1, -5.647, 10509.353, 384.270, 52850.358 24/12/14,11:36:18,14,11,1, 11.9,1,1, -5.647, 10509.370, 384.254, 52850.319 24/12/14,11:36:18,15,11,1, 11.9,1,1, -5.647, 10509.364, 384.247, 52850.274 24/12/14,11:36:18,16,11,1, 11.9,1,1, -5.647, 10509.338, 384.254, 52850.285 24/12/14,11:36:18,17,11,1, 11.9,1,1, -5.647, 10509.358, 384.281, 52850.294 24/12/14,11:36:18,18,11,1, 11.9,1,1, -5.647, 10509.332, 384.265, 52850.276 24/12/14,11:36:18,19,11,1, 11.9,1,1, -5.647, 10509.338, 384.284, 52850.385 24/12/14,11:36:19,00,10,1, 12.0,1,1, -5.652, 10509.336, 384.284, 52850.385 24/12/14,11:36:19,01,10,1, 12.0,1,1, -5.652, 10509.374, 384.262, 52850.401 24/12/14,11:36:19,02,10,1, 12.0,1,1, -5.652, 10509.332, 384.256, 52850.337 24/12/14,11:36:19,03,10,1, 12.0,1,1, -5.652, 10509.352, 384.230, 52850.281 24/12/14,11:36:19,04,10,1, 12.0,1,1, -5.652, 10509.349, 384.254, 52850.330 24/12/14,11:36:19,05,10,1, 12.0,1,1, -5.652, 10509.343, 384.258, 52850.370 24/12/14,11:36:19,06,10,1, 12.0,1,1, -5.652, 10509.358, 384.232, 52850.323 24/12/14,11:36:19,07,10,1, 12.0,1,1, -5.652, 10509.351, 384.232, 52850.414 24/12/14,11:36:19,08,10,1, 12.0,1,1, -5.652, 10509.338, 384.245, 52850.234 24/12/14,11:36:19,09,10,1, 12.0,1,1, -5.652, 10509.374, 384.242, 52850.284 24/12/14,11:36:19,10,10,1, 12.0,1,1, -5.652, 10509.346, 384.230, 52850.327 24/12/14,11:36:19,11,10,1, 12.0,1,1, -5.652, 10509.358, 384.226, 52850.292 24/12/14,11:36:19,12,10,1, 12.0,1,1, -5.652, 10509.322, 384.236, 52850.386 24/12/14,11:36:19,13,10,1, 12.0,1,1, -5.652, 10509.320, 384.227, 52850.335 24/12/14,11:36:19,14,10,1, 12.0,1,1, -5.652, 10509.338, 384.221, 52850.235 24/12/14,11:36:19,15,10,1, 12.0,1,1, -5.652, 10509.336, 384.218, 52850.375 24/12/14,11:36:19,16,10,1, 12.0,1,1, -5.652, 10509.334, 384.232, 52850.355 24/12/14,11:36:19,17,10,1, 12.0,1,1, -5.652, 10509.367, 384.227, 52850.263 24/12/14,11:36:19,18,10,1, 12.0,1,1, -5.652, 10509.337, 384.211, 52850.350 24/12/14,11:36:19,19,10,1, 12.0,1,1, -5.652, 10509.358, 384.229, 52850.297 24/12/14,11:36:20,00,10,1, 11.9,1,1, -5.649, 10509.353, 384.229, 52850.297 24/12/14,11:36:20,01,10,1, 11.9,1,1, -5.649, 10509.341, 384.221, 52850.352 24/12/14,11:36:20,02,10,1, 11.9,1,1, -5.649, 10509.332, 384.214, 52850.337 24/12/14,11:36:20,03,10,1, 11.9,1,1, -5.649, 10509.342, 384.200, 52850.376 24/12/14,11:36:20,04,10,1, 11.9,1,1, -5.649, 10509.336, 384.202, 52850.323 24/12/14,11:36:20,05,10,1, 11.9,1,1, -5.649, 10509.329, 384.198, 52850.275 24/12/14,11:36:20,06,10,1, 11.9,1,1, -5.649, 10509.349, 384.210, 52850.365 24/12/14,11:36:20,07,10,1, 11.9,1,1, -5.649, 10509.356, 384.187, 52850.312 24/12/14,11:36:20,08,10,1, 11.9,1,1, -5.649, 10509.361, 384.201, 52850.337 24/12/14,11:36:20,09,10,1, 11.9,1,1, -5.649, 10509.355, 384.210, 52850.331 24/12/14,11:36:20,10,10,1, 11.9,1,1, -5.649, 10509.354, 384.197, 52850.373 24/12/14,11:36:20,11,10,1, 11.9,1,1, -5.649, 10509.373, 384.201, 52850.338 24/12/14,11:36:20,12,10,1, 11.9,1,1, -5.649, 10509.346, 384.194, 52850.327 24/12/14,11:36:20,13,10,1, 11.9,1,1, -5.649, 10509.342, 384.187, 52850.375 24/12/14,11:36:20,14,10,1, 11.9,1,1, -5.649, 10509.350, 384.204, 52850.305 24/12/14,11:36:20,15,10,1, 11.9,1,1, -5.649, 10509.363, 384.183, 52850.306 24/12/14,11:36:20,16,10,1, 11.9,1,1, -5.649, 10509.349, 384.198, 52850.281 24/12/14,11:36:20,17,10,1, 11.9,1,1, -5.649, 10509.355, 384.200, 52850.303 24/12/14,11:36:20,18,10,1, 11.9,1,1, -5.649, 10509.373, 384.209, 52850.323 24/12/14,11:36:20,19,10,1, 11.9,1,1, -5.649, 10509.371, 384.206, 52850.257 24/12/14,11:36:21,00,10,1, 11.9,1,1, -5.648, 10509.369, 384.206, 52850.257 24/12/14,11:36:21,01,10,1, 11.9,1,1, -5.648, 10509.375, 384.208, 52850.316 24/12/14,11:36:21,02,10,1, 11.9,1,1, -5.648, 10509.391, 384.207, 52850.379 24/12/14,11:36:21,03,10,1, 11.9,1,1, -5.648, 10509.389, 384.204, 52850.358 24/12/14,11:36:21,04,10,1, 11.9,1,1, -5.648, 10509.399, 384.207, 52850.329 24/12/14,11:36:21,05,10,1, 11.9,1,1, -5.648, 10509.407, 384.194, 52850.320 24/12/14,11:36:21,06,10,1, 11.9,1,1, -5.648, 10509.373, 384.190, 52850.414 24/12/14,11:36:21,07,10,1, 11.9,1,1, -5.648, 10509.394, 384.188, 52850.338 24/12/14,11:36:21,08,10,1, 11.9,1,1, -5.648, 10509.382, 384.209, 52850.320 24/12/14,11:36:21,09,10,1, 11.9,1,1, -5.648, 10509.385, 384.216, 52850.421 24/12/14,11:36:21,10,10,1, 11.9,1,1, -5.648, 10509.388, 384.182, 52850.407 24/12/14,11:36:21,11,10,1, 11.9,1,1, -5.648, 10509.409, 384.188, 52850.359 24/12/14,11:36:21,12,10,1, 11.9,1,1, -5.648, 10509.397, 384.179, 52850.397 24/12/14,11:36:21,13,10,1, 11.9,1,1, -5.648, 10509.435, 384.207, 52850.365 24/12/14,11:36:21,14,10,1, 11.9,1,1, -5.648, 10509.404, 384.221, 52850.368 24/12/14,11:36:21,15,10,1, 11.9,1,1, -5.648, 10509.386, 384.200, 52850.367 24/12/14,11:36:21,16,10,1, 11.9,1,1, -5.648, 10509.403, 384.210, 52850.387 24/12/14,11:36:21,17,10,1, 11.9,1,1, -5.648, 10509.416, 384.183, 52850.369 24/12/14,11:36:21,18,10,1, 11.9,1,1, -5.648, 10509.427, 384.217, 52850.382 24/12/14,11:36:21,19,10,1, 11.9,1,1, -5.648, 10509.408, 384.203, 52850.392 24/12/14,11:36:22,00,10,1, 11.9,1,1, -5.650, 10509.403, 384.203, 52850.392 24/12/14,11:36:22,01,10,1, 11.9,1,1, -5.650, 10509.406, 384.189, 52850.375 24/12/14,11:36:22,02,10,1, 11.9,1,1, -5.650, 10509.438, 384.196, 52850.309 24/12/14,11:36:22,03,10,1, 11.9,1,1, -5.650, 10509.445, 384.195, 52850.331 24/12/14,11:36:22,04,10,1, 11.9,1,1, -5.650, 10509.402, 384.189, 52850.425 24/12/14,11:36:22,05,10,1, 11.9,1,1, -5.650, 10509.436, 384.180, 52850.261 24/12/14,11:36:22,06,10,1, 11.9,1,1, -5.650, 10509.445, 384.186, 52850.319 24/12/14,11:36:22,07,10,1, 11.9,1,1, -5.650, 10509.417, 384.202, 52850.472 24/12/14,11:36:22,08,10,1, 11.9,1,1, -5.650, 10509.457, 384.193, 52850.351 24/12/14,11:36:22,09,10,1, 11.9,1,1, -5.650, 10509.425, 384.202, 52850.419 24/12/14,11:36:22,10,10,1, 11.9,1,1, -5.650, 10509.425, 384.211, 52850.445 24/12/14,11:36:22,11,10,1, 11.9,1,1, -5.650, 10509.438, 384.191, 52850.385 24/12/14,11:36:22,12,10,1, 11.9,1,1, -5.650, 10509.466, 384.207, 52850.447 24/12/14,11:36:22,13,10,1, 11.9,1,1, -5.650, 10509.433, 384.192, 52850.356 24/12/14,11:36:22,14,10,1, 11.9,1,1, -5.650, 10509.439, 384.184, 52850.370 24/12/14,11:36:22,15,10,1, 11.9,1,1, -5.650, 10509.454, 384.176, 52850.378 24/12/14,11:36:22,16,10,1, 11.9,1,1, -5.650, 10509.418, 384.196, 52850.386 24/12/14,11:36:22,17,10,1, 11.9,1,1, -5.650, 10509.463, 384.179, 52850.430 24/12/14,11:36:22,18,10,1, 11.9,1,1, -5.650, 10509.446, 384.199, 52850.421 24/12/14,11:36:22,19,10,1, 11.9,1,1, -5.650, 10509.448, 384.183, 52850.351 24/12/14,11:36:23,00,11,1, 11.9,1,1, -5.650, 10509.444, 384.183, 52850.351 24/12/14,11:36:23,01,11,1, 11.9,1,1, -5.650, 10509.460, 384.178, 52850.385 24/12/14,11:36:23,02,11,1, 11.9,1,1, -5.650, 10509.451, 384.192, 52850.435 24/12/14,11:36:23,03,11,1, 11.9,1,1, -5.650, 10509.468, 384.196, 52850.384 24/12/14,11:36:23,04,11,1, 11.9,1,1, -5.650, 10509.425, 384.176, 52850.421 24/12/14,11:36:23,05,11,1, 11.9,1,1, -5.650, 10509.453, 384.198, 52850.370 24/12/14,11:36:23,06,11,1, 11.9,1,1, -5.650, 10509.435, 384.215, 52850.407 24/12/14,11:36:23,07,11,1, 11.9,1,1, -5.650, 10509.468, 384.186, 52850.408 24/12/14,11:36:23,08,11,1, 11.9,1,1, -5.650, 10509.476, 384.207, 52850.415 24/12/14,11:36:23,09,11,1, 11.9,1,1, -5.650, 10509.446, 384.178, 52850.381 24/12/14,11:36:23,10,11,1, 11.9,1,1, -5.650, 10509.446, 384.212, 52850.409 24/12/14,11:36:23,11,11,1, 11.9,1,1, -5.650, 10509.463, 384.191, 52850.418 24/12/14,11:36:23,12,11,1, 11.9,1,1, -5.650, 10509.465, 384.195, 52850.390 24/12/14,11:36:23,13,11,1, 11.9,1,1, -5.650, 10509.470, 384.203, 52850.402 24/12/14,11:36:23,14,11,1, 11.9,1,1, -5.650, 10509.474, 384.180, 52850.471 24/12/14,11:36:23,15,11,1, 11.9,1,1, -5.650, 10509.495, 384.201, 52850.423 24/12/14,11:36:23,16,11,1, 11.9,1,1, -5.650, 10509.487, 384.196, 52850.503 24/12/14,11:36:23,17,11,1, 11.9,1,1, -5.650, 10509.476, 384.213, 52850.461 24/12/14,11:36:23,18,11,1, 11.9,1,1, -5.650, 10509.476, 384.199, 52850.489 24/12/14,11:36:23,19,11,1, 11.9,1,1, -5.650, 10509.479, 384.217, 52850.445 24/12/14,11:36:24,00,11,1, 12.0,1,1, -5.648, 10509.478, 384.217, 52850.445 24/12/14,11:36:24,01,11,1, 12.0,1,1, -5.648, 10509.522, 384.217, 52850.422 24/12/14,11:36:24,02,11,1, 12.0,1,1, -5.648, 10509.506, 384.218, 52850.396 24/12/14,11:36:24,03,11,1, 12.0,1,1, -5.648, 10509.526, 384.196, 52850.414 24/12/14,11:36:24,04,11,1, 12.0,1,1, -5.648, 10509.514, 384.213, 52850.495 24/12/14,11:36:24,05,11,1, 12.0,1,1, -5.648, 10509.504, 384.190, 52850.397 24/12/14,11:36:24,06,11,1, 12.0,1,1, -5.648, 10509.499, 384.184, 52850.370 24/12/14,11:36:24,07,11,1, 12.0,1,1, -5.648, 10509.512, 384.191, 52850.499 24/12/14,11:36:24,08,11,1, 12.0,1,1, -5.648, 10509.519, 384.190, 52850.396 24/12/14,11:36:24,09,11,1, 12.0,1,1, -5.648, 10509.508, 384.174, 52850.415 24/12/14,11:36:24,10,11,1, 12.0,1,1, -5.648, 10509.508, 384.183, 52850.461 24/12/14,11:36:24,11,11,1, 12.0,1,1, -5.648, 10509.539, 384.189, 52850.390 24/12/14,11:36:24,12,11,1, 12.0,1,1, -5.648, 10509.531, 384.209, 52850.378 24/12/14,11:36:24,13,11,1, 12.0,1,1, -5.648, 10509.518, 384.194, 52850.501 24/12/14,11:36:24,14,11,1, 12.0,1,1, -5.648, 10509.536, 384.179, 52850.424 24/12/14,11:36:24,15,11,1, 12.0,1,1, -5.648, 10509.532, 384.215, 52850.518 24/12/14,11:36:24,16,11,1, 12.0,1,1, -5.648, 10509.493, 384.175, 52850.538 24/12/14,11:36:24,17,11,1, 12.0,1,1, -5.648, 10509.517, 384.199, 52850.471 24/12/14,11:36:24,18,11,1, 12.0,1,1, -5.648, 10509.532, 384.183, 52850.454 24/12/14,11:36:24,19,11,1, 12.0,1,1, -5.648, 10509.523, 384.186, 52850.381 24/12/14,11:36:25,00,11,1, 11.9,1,1, -5.651, 10509.520, 384.186, 52850.381 24/12/14,11:36:25,01,11,1, 11.9,1,1, -5.651, 10509.534, 384.176, 52850.445 24/12/14,11:36:25,02,11,1, 11.9,1,1, -5.651, 10509.531, 384.172, 52850.397 24/12/14,11:36:25,03,11,1, 11.9,1,1, -5.651, 10509.543, 384.150, 52850.412 24/12/14,11:36:25,04,11,1, 11.9,1,1, -5.651, 10509.536, 384.162, 52850.433 24/12/14,11:36:25,05,11,1, 11.9,1,1, -5.651, 10509.517, 384.164, 52850.417 24/12/14,11:36:25,06,11,1, 11.9,1,1, -5.651, 10509.535, 384.190, 52850.464 24/12/14,11:36:25,07,11,1, 11.9,1,1, -5.651, 10509.551, 384.197, 52850.481 24/12/14,11:36:25,08,11,1, 11.9,1,1, -5.651, 10509.554, 384.181, 52850.426 24/12/14,11:36:25,09,11,1, 11.9,1,1, -5.651, 10509.541, 384.177, 52850.435 24/12/14,11:36:25,10,11,1, 11.9,1,1, -5.651, 10509.537, 384.189, 52850.481 24/12/14,11:36:25,11,11,1, 11.9,1,1, -5.651, 10509.559, 384.180, 52850.485 24/12/14,11:36:25,12,11,1, 11.9,1,1, -5.651, 10509.525, 384.184, 52850.453 24/12/14,11:36:25,13,11,1, 11.9,1,1, -5.651, 10509.569, 384.181, 52850.495 24/12/14,11:36:25,14,11,1, 11.9,1,1, -5.651, 10509.573, 384.178, 52850.470 24/12/14,11:36:25,15,11,1, 11.9,1,1, -5.651, 10509.537, 384.163, 52850.517 24/12/14,11:36:25,16,11,1, 11.9,1,1, -5.651, 10509.554, 384.187, 52850.445 24/12/14,11:36:25,17,11,1, 11.9,1,1, -5.651, 10509.549, 384.159, 52850.480 24/12/14,11:36:25,18,11,1, 11.9,1,1, -5.651, 10509.549, 384.190, 52850.482 24/12/14,11:36:25,19,11,1, 11.9,1,1, -5.651, 10509.547, 384.158, 52850.486 24/12/14,11:36:26,00,11,1, 12.0,1,1, -5.652, 10509.545, 384.158, 52850.486 24/12/14,11:36:26,01,11,1, 12.0,1,1, -5.652, 10509.572, 384.145, 52850.452 24/12/14,11:36:26,02,11,1, 12.0,1,1, -5.652, 10509.569, 384.158, 52850.555 24/12/14,11:36:26,03,11,1, 12.0,1,1, -5.652, 10509.573, 384.155, 52850.524 24/12/14,11:36:26,04,11,1, 12.0,1,1, -5.652, 10509.544, 384.148, 52850.479 24/12/14,11:36:26,05,11,1, 12.0,1,1, -5.652, 10509.565, 384.128, 52850.470 24/12/14,11:36:26,06,11,1, 12.0,1,1, -5.652, 10509.541, 384.142, 52850.523 24/12/14,11:36:26,07,11,1, 12.0,1,1, -5.652, 10509.586, 384.132, 52850.491 24/12/14,11:36:26,08,11,1, 12.0,1,1, -5.652, 10509.593, 384.133, 52850.421 24/12/14,11:36:26,09,11,1, 12.0,1,1, -5.652, 10509.551, 384.100, 52850.437 24/12/14,11:36:26,10,11,1, 12.0,1,1, -5.652, 10509.564, 384.119, 52850.458 24/12/14,11:36:26,11,11,1, 12.0,1,1, -5.652, 10509.559, 384.110, 52850.501 24/12/14,11:36:26,12,11,1, 12.0,1,1, -5.652, 10509.606, 384.098, 52850.423 24/12/14,11:36:26,13,11,1, 12.0,1,1, -5.652, 10509.585, 384.111, 52850.428 24/12/14,11:36:26,14,11,1, 12.0,1,1, -5.652, 10509.579, 384.100, 52850.501 24/12/14,11:36:26,15,11,1, 12.0,1,1, -5.652, 10509.572, 384.116, 52850.505 24/12/14,11:36:26,16,11,1, 12.0,1,1, -5.652, 10509.574, 384.095, 52850.494 24/12/14,11:36:26,17,11,1, 12.0,1,1, -5.652, 10509.596, 384.080, 52850.460 24/12/14,11:36:26,18,11,1, 12.0,1,1, -5.652, 10509.606, 384.104, 52850.477 24/12/14,11:36:26,19,11,1, 12.0,1,1, -5.652, 10509.584, 384.071, 52850.506 24/12/14,11:36:27,00,11,1, 11.9,1,1, -5.645, 10509.578, 384.071, 52850.506 24/12/14,11:36:27,01,11,1, 11.9,1,1, -5.645, 10509.579, 384.069, 52850.380 24/12/14,11:36:27,02,11,1, 11.9,1,1, -5.645, 10509.594, 384.108, 52850.507 24/12/14,11:36:27,03,11,1, 11.9,1,1, -5.645, 10509.616, 384.081, 52850.455 24/12/14,11:36:27,04,11,1, 11.9,1,1, -5.645, 10509.587, 384.075, 52850.460 24/12/14,11:36:27,05,11,1, 11.9,1,1, -5.645, 10509.595, 384.070, 52850.437 24/12/14,11:36:27,06,11,1, 11.9,1,1, -5.645, 10509.589, 384.066, 52850.461 24/12/14,11:36:27,07,11,1, 11.9,1,1, -5.645, 10509.591, 384.073, 52850.478 24/12/14,11:36:27,08,11,1, 11.9,1,1, -5.645, 10509.594, 384.051, 52850.325 24/12/14,11:36:27,09,11,1, 11.9,1,1, -5.645, 10509.590, 384.064, 52850.473 24/12/14,11:36:27,10,11,1, 11.9,1,1, -5.645, 10509.601, 384.031, 52850.380 24/12/14,11:36:27,11,11,1, 11.9,1,1, -5.645, 10509.612, 384.059, 52850.432 24/12/14,11:36:27,12,11,1, 11.9,1,1, -5.645, 10509.605, 384.060, 52850.543 24/12/14,11:36:27,13,11,1, 11.9,1,1, -5.645, 10509.608, 384.075, 52850.498 24/12/14,11:36:27,14,11,1, 11.9,1,1, -5.645, 10509.637, 384.053, 52850.467 24/12/14,11:36:27,15,11,1, 11.9,1,1, -5.645, 10509.610, 384.052, 52850.514 24/12/14,11:36:27,16,11,1, 11.9,1,1, -5.645, 10509.602, 384.070, 52850.527 24/12/14,11:36:27,17,11,1, 11.9,1,1, -5.645, 10509.583, 384.065, 52850.494 24/12/14,11:36:27,18,11,1, 11.9,1,1, -5.645, 10509.584, 384.069, 52850.497 24/12/14,11:36:27,19,11,1, 11.9,1,1, -5.645, 10509.607, 384.055, 52850.535 24/12/14,11:36:28,00,11,1, 11.9,1,1, -5.648, 10509.603, 384.055, 52850.535 24/12/14,11:36:28,01,11,1, 11.9,1,1, -5.648, 10509.602, 384.071, 52850.461 24/12/14,11:36:28,02,11,1, 11.9,1,1, -5.648, 10509.612, 384.058, 52850.450 24/12/14,11:36:28,03,11,1, 11.9,1,1, -5.648, 10509.613, 384.041, 52850.514 24/12/14,11:36:28,04,11,1, 11.9,1,1, -5.648, 10509.626, 384.059, 52850.502 24/12/14,11:36:28,05,11,1, 11.9,1,1, -5.648, 10509.606, 384.052, 52850.464 24/12/14,11:36:28,06,11,1, 11.9,1,1, -5.648, 10509.614, 384.061, 52850.592 24/12/14,11:36:28,07,11,1, 11.9,1,1, -5.648, 10509.584, 384.053, 52850.537 24/12/14,11:36:28,08,11,1, 11.9,1,1, -5.648, 10509.624, 384.018, 52850.431 24/12/14,11:36:28,09,11,1, 11.9,1,1, -5.648, 10509.627, 384.026, 52850.579 24/12/14,11:36:28,10,11,1, 11.9,1,1, -5.648, 10509.604, 384.021, 52850.469 24/12/14,11:36:28,11,11,1, 11.9,1,1, -5.648, 10509.615, 384.042, 52850.460 24/12/14,11:36:28,12,11,1, 11.9,1,1, -5.648, 10509.632, 384.040, 52850.488 24/12/14,11:36:28,13,11,1, 11.9,1,1, -5.648, 10509.607, 384.028, 52850.529 24/12/14,11:36:28,14,11,1, 11.9,1,1, -5.648, 10509.632, 384.037, 52850.464 24/12/14,11:36:28,15,11,1, 11.9,1,1, -5.648, 10509.626, 384.024, 52850.535 24/12/14,11:36:28,16,11,1, 11.9,1,1, -5.648, 10509.618, 384.040, 52850.475 24/12/14,11:36:28,17,11,1, 11.9,1,1, -5.648, 10509.640, 384.057, 52850.427 24/12/14,11:36:28,18,11,1, 11.9,1,1, -5.648, 10509.631, 384.038, 52850.524 24/12/14,11:36:28,19,11,1, 11.9,1,1, -5.648, 10509.632, 384.025, 52850.468 24/12/14,11:36:29,00,11,1, 11.9,1,1, -5.651, 10509.628, 384.025, 52850.468 24/12/14,11:36:29,01,11,1, 11.9,1,1, -5.651, 10509.631, 384.061, 52850.577 24/12/14,11:36:29,02,11,1, 11.9,1,1, -5.651, 10509.646, 384.027, 52850.428 24/12/14,11:36:29,03,11,1, 11.9,1,1, -5.651, 10509.657, 384.050, 52850.510 24/12/14,11:36:29,04,11,1, 11.9,1,1, -5.651, 10509.660, 384.032, 52850.575 24/12/14,11:36:29,05,11,1, 11.9,1,1, -5.651, 10509.644, 384.051, 52850.544 24/12/14,11:36:29,06,11,1, 11.9,1,1, -5.651, 10509.650, 384.018, 52850.442 24/12/14,11:36:29,07,11,1, 11.9,1,1, -5.651, 10509.669, 384.038, 52850.482 24/12/14,11:36:29,08,11,1, 11.9,1,1, -5.651, 10509.670, 384.057, 52850.442 24/12/14,11:36:29,09,11,1, 11.9,1,1, -5.651, 10509.693, 384.036, 52850.473 24/12/14,11:36:29,10,11,1, 11.9,1,1, -5.651, 10509.683, 384.038, 52850.520 24/12/14,11:36:29,11,11,1, 11.9,1,1, -5.651, 10509.687, 384.047, 52850.529 24/12/14,11:36:29,12,11,1, 11.9,1,1, -5.651, 10509.680, 384.042, 52850.576 24/12/14,11:36:29,13,11,1, 11.9,1,1, -5.651, 10509.692, 384.059, 52850.567 24/12/14,11:36:29,14,11,1, 11.9,1,1, -5.651, 10509.680, 384.059, 52850.574 24/12/14,11:36:29,15,11,1, 11.9,1,1, -5.651, 10509.672, 384.049, 52850.549 24/12/14,11:36:29,16,11,1, 11.9,1,1, -5.651, 10509.687, 384.041, 52850.586 24/12/14,11:36:29,17,11,1, 11.9,1,1, -5.651, 10509.700, 384.070, 52850.551 24/12/14,11:36:29,18,11,1, 11.9,1,1, -5.651, 10509.709, 384.056, 52850.550 24/12/14,11:36:29,19,11,1, 11.9,1,1, -5.651, 10509.723, 384.078, 52850.641 24/12/14,11:36:30,00,11,1, 11.9,1,1, -5.648, 10509.720, 384.078, 52850.641 24/12/14,11:36:30,01,11,1, 11.9,1,1, -5.648, 10509.700, 384.064, 52850.560 24/12/14,11:36:30,02,11,1, 11.9,1,1, -5.648, 10509.701, 384.050, 52850.520 24/12/14,11:36:30,03,11,1, 11.9,1,1, -5.648, 10509.718, 384.071, 52850.599 24/12/14,11:36:30,04,11,1, 11.9,1,1, -5.648, 10509.704, 384.059, 52850.649 24/12/14,11:36:30,05,11,1, 11.9,1,1, -5.648, 10509.735, 384.042, 52850.522 24/12/14,11:36:30,06,11,1, 11.9,1,1, -5.648, 10509.759, 384.051, 52850.571 24/12/14,11:36:30,07,11,1, 11.9,1,1, -5.648, 10509.734, 384.046, 52850.522 24/12/14,11:36:30,08,11,1, 11.9,1,1, -5.648, 10509.765, 384.056, 52850.481 24/12/14,11:36:30,09,11,1, 11.9,1,1, -5.648, 10509.735, 384.057, 52850.571 24/12/14,11:36:30,10,11,1, 11.9,1,1, -5.648, 10509.760, 384.062, 52850.551 24/12/14,11:36:30,11,11,1, 11.9,1,1, -5.648, 10509.777, 384.053, 52850.531 24/12/14,11:36:30,12,11,1, 11.9,1,1, -5.648, 10509.752, 384.071, 52850.575 24/12/14,11:36:30,13,11,1, 11.9,1,1, -5.648, 10509.772, 384.047, 52850.561 24/12/14,11:36:30,14,11,1, 11.9,1,1, -5.648, 10509.777, 384.071, 52850.514 24/12/14,11:36:30,15,11,1, 11.9,1,1, -5.648, 10509.790, 384.061, 52850.527 24/12/14,11:36:30,16,11,1, 11.9,1,1, -5.648, 10509.779, 384.069, 52850.503 24/12/14,11:36:30,17,11,1, 11.9,1,1, -5.648, 10509.782, 384.053, 52850.564 24/12/14,11:36:30,18,11,1, 11.9,1,1, -5.648, 10509.790, 384.065, 52850.615 24/12/14,11:36:30,19,11,1, 11.9,1,1, -5.648, 10509.784, 384.077, 52850.599 24/12/14,11:36:31,00,11,1, 11.9,1,1, -5.650, 10509.778, 384.077, 52850.599 24/12/14,11:36:31,01,11,1, 11.9,1,1, -5.650, 10509.784, 384.041, 52850.645 24/12/14,11:36:31,02,11,1, 11.9,1,1, -5.650, 10509.803, 384.035, 52850.509 24/12/14,11:36:31,03,11,1, 11.9,1,1, -5.650, 10509.807, 384.037, 52850.628 24/12/14,11:36:31,04,11,1, 11.9,1,1, -5.650, 10509.812, 384.045, 52850.523 24/12/14,11:36:31,05,11,1, 11.9,1,1, -5.650, 10509.803, 384.040, 52850.583 24/12/14,11:36:31,06,11,1, 11.9,1,1, -5.650, 10509.796, 384.052, 52850.631 24/12/14,11:36:31,07,11,1, 11.9,1,1, -5.650, 10509.819, 384.042, 52850.567 24/12/14,11:36:31,08,11,1, 11.9,1,1, -5.650, 10509.802, 384.052, 52850.571 24/12/14,11:36:31,09,11,1, 11.9,1,1, -5.650, 10509.841, 384.052, 52850.601 24/12/14,11:36:31,10,11,1, 11.9,1,1, -5.650, 10509.792, 384.033, 52850.532 24/12/14,11:36:31,11,11,1, 11.9,1,1, -5.650, 10509.826, 384.044, 52850.569 24/12/14,11:36:31,12,11,1, 11.9,1,1, -5.650, 10509.819, 384.043, 52850.545 24/12/14,11:36:31,13,11,1, 11.9,1,1, -5.650, 10509.807, 384.030, 52850.573 24/12/14,11:36:31,14,11,1, 11.9,1,1, -5.650, 10509.823, 384.043, 52850.606 24/12/14,11:36:31,15,11,1, 11.9,1,1, -5.650, 10509.806, 384.026, 52850.578 24/12/14,11:36:31,16,11,1, 11.9,1,1, -5.650, 10509.822, 384.047, 52850.521 24/12/14,11:36:31,17,11,1, 11.9,1,1, -5.650, 10509.834, 384.031, 52850.639 24/12/14,11:36:31,18,11,1, 11.9,1,1, -5.650, 10509.810, 384.046, 52850.480 24/12/14,11:36:31,19,11,1, 11.9,1,1, -5.650, 10509.807, 384.024, 52850.548 24/12/14,11:36:32,00,11,1, 11.8,1,1, -5.653, 10509.803, 384.024, 52850.548 24/12/14,11:36:32,01,11,1, 11.8,1,1, -5.653, 10509.831, 384.022, 52850.510 24/12/14,11:36:32,02,11,1, 11.8,1,1, -5.653, 10509.841, 384.036, 52850.623 24/12/14,11:36:32,03,11,1, 11.8,1,1, -5.653, 10509.828, 384.026, 52850.589 24/12/14,11:36:32,04,11,1, 11.8,1,1, -5.653, 10509.818, 384.037, 52850.649 24/12/14,11:36:32,05,11,1, 11.8,1,1, -5.653, 10509.819, 384.018, 52850.548 24/12/14,11:36:32,06,11,1, 11.8,1,1, -5.653, 10509.828, 384.020, 52850.621 24/12/14,11:36:32,07,11,1, 11.8,1,1, -5.653, 10509.814, 384.015, 52850.592 24/12/14,11:36:32,08,11,1, 11.8,1,1, -5.653, 10509.827, 384.001, 52850.647 24/12/14,11:36:32,09,11,1, 11.8,1,1, -5.653, 10509.821, 384.000, 52850.588 24/12/14,11:36:32,10,11,1, 11.8,1,1, -5.653, 10509.839, 384.014, 52850.618 24/12/14,11:36:32,11,11,1, 11.8,1,1, -5.653, 10509.825, 384.031, 52850.653 24/12/14,11:36:32,12,11,1, 11.8,1,1, -5.653, 10509.843, 383.996, 52850.540 24/12/14,11:36:32,13,11,1, 11.8,1,1, -5.653, 10509.843, 384.015, 52850.612 24/12/14,11:36:32,14,11,1, 11.8,1,1, -5.653, 10509.835, 384.047, 52850.687 24/12/14,11:36:32,15,11,1, 11.8,1,1, -5.653, 10509.849, 384.004, 52850.576 24/12/14,11:36:32,16,11,1, 11.8,1,1, -5.653, 10509.838, 384.012, 52850.649 24/12/14,11:36:32,17,11,1, 11.8,1,1, -5.653, 10509.834, 384.002, 52850.578 24/12/14,11:36:32,18,11,1, 11.8,1,1, -5.653, 10509.838, 383.996, 52850.663 24/12/14,11:36:32,19,11,1, 11.8,1,1, -5.653, 10509.846, 383.999, 52850.574 24/12/14,11:36:33,00,10,1, 12.0,1,1, -5.647, 10509.845, 383.999, 52850.574 24/12/14,11:36:33,01,10,1, 12.0,1,1, -5.647, 10509.857, 383.988, 52850.623 24/12/14,11:36:33,02,10,1, 12.0,1,1, -5.647, 10509.861, 383.984, 52850.686 24/12/14,11:36:33,03,10,1, 12.0,1,1, -5.647, 10509.873, 383.992, 52850.657 24/12/14,11:36:33,04,10,1, 12.0,1,1, -5.647, 10509.856, 383.979, 52850.585 24/12/14,11:36:33,05,10,1, 12.0,1,1, -5.647, 10509.845, 383.972, 52850.667 24/12/14,11:36:33,06,10,1, 12.0,1,1, -5.647, 10509.862, 383.983, 52850.527 24/12/14,11:36:33,07,10,1, 12.0,1,1, -5.647, 10509.862, 383.985, 52850.604 24/12/14,11:36:33,08,10,1, 12.0,1,1, -5.647, 10509.848, 384.001, 52850.621 24/12/14,11:36:33,09,10,1, 12.0,1,1, -5.647, 10509.883, 383.982, 52850.595 24/12/14,11:36:33,10,10,1, 12.0,1,1, -5.647, 10509.865, 383.993, 52850.615 24/12/14,11:36:33,11,10,1, 12.0,1,1, -5.647, 10509.884, 383.988, 52850.580 24/12/14,11:36:33,12,10,1, 12.0,1,1, -5.647, 10509.890, 383.981, 52850.521 24/12/14,11:36:33,13,10,1, 12.0,1,1, -5.647, 10509.854, 383.970, 52850.574 24/12/14,11:36:33,14,10,1, 12.0,1,1, -5.647, 10509.893, 383.980, 52850.551 24/12/14,11:36:33,15,10,1, 12.0,1,1, -5.647, 10509.919, 383.985, 52850.613 24/12/14,11:36:33,16,10,1, 12.0,1,1, -5.647, 10509.893, 383.972, 52850.692 24/12/14,11:36:33,17,10,1, 12.0,1,1, -5.647, 10509.897, 383.974, 52850.627 24/12/14,11:36:33,18,10,1, 12.0,1,1, -5.647, 10509.913, 383.971, 52850.554 24/12/14,11:36:33,19,10,1, 12.0,1,1, -5.647, 10509.895, 383.972, 52850.612 24/12/14,11:36:34,00,10,1, 11.9,1,1, -5.649, 10509.895, 383.972, 52850.612 24/12/14,11:36:34,01,10,1, 11.9,1,1, -5.649, 10509.899, 383.957, 52850.581 24/12/14,11:36:34,02,10,1, 11.9,1,1, -5.649, 10509.895, 383.993, 52850.667 24/12/14,11:36:34,03,10,1, 11.9,1,1, -5.649, 10509.899, 383.949, 52850.603 24/12/14,11:36:34,04,10,1, 11.9,1,1, -5.649, 10509.906, 383.958, 52850.594 24/12/14,11:36:34,05,10,1, 11.9,1,1, -5.649, 10509.914, 383.983, 52850.684 24/12/14,11:36:34,06,10,1, 11.9,1,1, -5.649, 10509.915, 383.988, 52850.592 24/12/14,11:36:34,07,10,1, 11.9,1,1, -5.649, 10509.904, 383.958, 52850.634 24/12/14,11:36:34,08,10,1, 11.9,1,1, -5.649, 10509.929, 383.947, 52850.660 24/12/14,11:36:34,09,10,1, 11.9,1,1, -5.649, 10509.925, 383.946, 52850.588 24/12/14,11:36:34,10,10,1, 11.9,1,1, -5.649, 10509.922, 383.965, 52850.637 24/12/14,11:36:34,11,10,1, 11.9,1,1, -5.649, 10509.923, 383.935, 52850.580 24/12/14,11:36:34,12,10,1, 11.9,1,1, -5.649, 10509.933, 383.954, 52850.593 24/12/14,11:36:34,13,10,1, 11.9,1,1, -5.649, 10509.925, 383.946, 52850.659 24/12/14,11:36:34,14,10,1, 11.9,1,1, -5.649, 10509.923, 383.930, 52850.611 24/12/14,11:36:34,15,10,1, 11.9,1,1, -5.649, 10509.924, 383.943, 52850.627 24/12/14,11:36:34,16,10,1, 11.9,1,1, -5.649, 10509.926, 383.942, 52850.688 24/12/14,11:36:34,17,10,1, 11.9,1,1, -5.649, 10509.920, 383.939, 52850.650 24/12/14,11:36:34,18,10,1, 11.9,1,1, -5.649, 10509.911, 383.946, 52850.701 24/12/14,11:36:34,19,10,1, 11.9,1,1, -5.649, 10509.914, 383.934, 52850.659 24/12/14,11:36:35,00,10,1, 11.9,1,1, -5.650, 10509.912, 383.934, 52850.659 24/12/14,11:36:35,01,10,1, 11.9,1,1, -5.650, 10509.914, 383.944, 52850.615 24/12/14,11:36:35,02,10,1, 11.9,1,1, -5.650, 10509.924, 383.931, 52850.668 24/12/14,11:36:35,03,10,1, 11.9,1,1, -5.650, 10509.935, 383.928, 52850.680 24/12/14,11:36:35,04,10,1, 11.9,1,1, -5.650, 10509.931, 383.909, 52850.697 24/12/14,11:36:35,05,10,1, 11.9,1,1, -5.650, 10509.919, 383.928, 52850.633 24/12/14,11:36:35,06,10,1, 11.9,1,1, -5.650, 10509.955, 383.924, 52850.580 24/12/14,11:36:35,07,10,1, 11.9,1,1, -5.650, 10509.939, 383.922, 52850.651 24/12/14,11:36:35,08,10,1, 11.9,1,1, -5.650, 10509.921, 383.930, 52850.711 24/12/14,11:36:35,09,10,1, 11.9,1,1, -5.650, 10509.921, 383.895, 52850.569 24/12/14,11:36:35,10,10,1, 11.9,1,1, -5.650, 10509.934, 383.904, 52850.594 24/12/14,11:36:35,11,10,1, 11.9,1,1, -5.650, 10509.917, 383.894, 52850.630 24/12/14,11:36:35,12,10,1, 11.9,1,1, -5.650, 10509.910, 383.901, 52850.673 24/12/14,11:36:35,13,10,1, 11.9,1,1, -5.650, 10509.944, 383.901, 52850.680 24/12/14,11:36:35,14,10,1, 11.9,1,1, -5.650, 10509.920, 383.904, 52850.682 24/12/14,11:36:35,15,10,1, 11.9,1,1, -5.650, 10509.918, 383.885, 52850.660 24/12/14,11:36:35,16,10,1, 11.9,1,1, -5.650, 10509.964, 383.896, 52850.707 24/12/14,11:36:35,17,10,1, 11.9,1,1, -5.650, 10509.934, 383.875, 52850.647 24/12/14,11:36:35,18,10,1, 11.9,1,1, -5.650, 10509.944, 383.876, 52850.588 24/12/14,11:36:35,19,10,1, 11.9,1,1, -5.650, 10509.926, 383.895, 52850.756 24/12/14,11:36:36,00,10,1, 11.8,1,1, -5.653, 10509.920, 383.895, 52850.756 24/12/14,11:36:36,01,10,1, 11.8,1,1, -5.653, 10509.942, 383.856, 52850.637 24/12/14,11:36:36,02,10,1, 11.8,1,1, -5.653, 10509.945, 383.873, 52850.712 24/12/14,11:36:36,03,10,1, 11.8,1,1, -5.653, 10509.940, 383.878, 52850.661 24/12/14,11:36:36,04,10,1, 11.8,1,1, -5.653, 10509.920, 383.890, 52850.645 24/12/14,11:36:36,05,10,1, 11.8,1,1, -5.653, 10509.941, 383.862, 52850.668 24/12/14,11:36:36,06,10,1, 11.8,1,1, -5.653, 10509.946, 383.876, 52850.731 24/12/14,11:36:36,07,10,1, 11.8,1,1, -5.653, 10509.918, 383.855, 52850.596 24/12/14,11:36:36,08,10,1, 11.8,1,1, -5.653, 10509.927, 383.843, 52850.583 24/12/14,11:36:36,09,10,1, 11.8,1,1, -5.653, 10509.954, 383.872, 52850.675 24/12/14,11:36:36,10,10,1, 11.8,1,1, -5.653, 10509.943, 383.862, 52850.623 24/12/14,11:36:36,11,10,1, 11.8,1,1, -5.653, 10509.950, 383.867, 52850.694 24/12/14,11:36:36,12,10,1, 11.8,1,1, -5.653, 10509.947, 383.849, 52850.713 24/12/14,11:36:36,13,10,1, 11.8,1,1, -5.653, 10509.962, 383.848, 52850.675 24/12/14,11:36:36,14,10,1, 11.8,1,1, -5.653, 10509.953, 383.845, 52850.661 24/12/14,11:36:36,15,10,1, 11.8,1,1, -5.653, 10509.938, 383.833, 52850.676 24/12/14,11:36:36,16,10,1, 11.8,1,1, -5.653, 10509.956, 383.843, 52850.657 24/12/14,11:36:36,17,10,1, 11.8,1,1, -5.653, 10509.934, 383.821, 52850.618 24/12/14,11:36:36,18,10,1, 11.8,1,1, -5.653, 10509.964, 383.818, 52850.670 24/12/14,11:36:36,19,10,1, 11.8,1,1, -5.653, 10509.955, 383.813, 52850.711 24/12/14,11:36:37,00,09,1, 11.9,1,1, -5.651, 10509.953, 383.813, 52850.711 24/12/14,11:36:37,01,09,1, 11.9,1,1, -5.651, 10509.964, 383.795, 52850.634 24/12/14,11:36:37,02,09,1, 11.9,1,1, -5.651, 10509.962, 383.805, 52850.728 24/12/14,11:36:37,03,09,1, 11.9,1,1, -5.651, 10509.976, 383.800, 52850.617 24/12/14,11:36:37,04,09,1, 11.9,1,1, -5.651, 10510.001, 383.799, 52850.613 24/12/14,11:36:37,05,09,1, 11.9,1,1, -5.651, 10509.985, 383.796, 52850.705 24/12/14,11:36:37,06,09,1, 11.9,1,1, -5.651, 10509.985, 383.814, 52850.712 24/12/14,11:36:37,07,09,1, 11.9,1,1, -5.651, 10509.986, 383.793, 52850.656 24/12/14,11:36:37,08,09,1, 11.9,1,1, -5.651, 10510.007, 383.776, 52850.704 24/12/14,11:36:37,09,09,1, 11.9,1,1, -5.651, 10510.007, 383.798, 52850.684 24/12/14,11:36:37,10,09,1, 11.9,1,1, -5.651, 10509.985, 383.799, 52850.649 24/12/14,11:36:37,11,09,1, 11.9,1,1, -5.651, 10510.015, 383.762, 52850.689 24/12/14,11:36:37,12,09,1, 11.9,1,1, -5.651, 10510.011, 383.767, 52850.717 24/12/14,11:36:37,13,09,1, 11.9,1,1, -5.651, 10510.004, 383.771, 52850.663 24/12/14,11:36:37,14,09,1, 11.9,1,1, -5.651, 10510.009, 383.726, 52850.670 24/12/14,11:36:37,15,09,1, 11.9,1,1, -5.651, 10510.016, 383.767, 52850.666 24/12/14,11:36:37,16,09,1, 11.9,1,1, -5.651, 10509.989, 383.733, 52850.661 24/12/14,11:36:37,17,09,1, 11.9,1,1, -5.651, 10509.990, 383.756, 52850.721 24/12/14,11:36:37,18,09,1, 11.9,1,1, -5.651, 10510.013, 383.764, 52850.752 24/12/14,11:36:37,19,09,1, 11.9,1,1, -5.651, 10510.019, 383.755, 52850.727 24/12/14,11:36:38,00,09,1, 12.0,1,1, -5.650, 10510.012, 383.755, 52850.727 24/12/14,11:36:38,01,09,1, 12.0,1,1, -5.650, 10510.035, 383.727, 52850.672 24/12/14,11:36:38,02,09,1, 12.0,1,1, -5.650, 10510.048, 383.742, 52850.729 24/12/14,11:36:38,03,09,1, 12.0,1,1, -5.650, 10510.045, 383.750, 52850.697 24/12/14,11:36:38,04,09,1, 12.0,1,1, -5.650, 10510.051, 383.731, 52850.702 24/12/14,11:36:38,05,09,1, 12.0,1,1, -5.650, 10510.033, 383.743, 52850.726 24/12/14,11:36:38,06,09,1, 12.0,1,1, -5.650, 10510.036, 383.731, 52850.706 24/12/14,11:36:38,07,09,1, 12.0,1,1, -5.650, 10510.064, 383.729, 52850.737 24/12/14,11:36:38,08,09,1, 12.0,1,1, -5.650, 10510.071, 383.742, 52850.686 24/12/14,11:36:38,09,09,1, 12.0,1,1, -5.650, 10510.076, 383.729, 52850.747 24/12/14,11:36:38,10,09,1, 12.0,1,1, -5.650, 10510.066, 383.772, 52850.774 24/12/14,11:36:38,11,09,1, 12.0,1,1, -5.650, 10510.063, 383.769, 52850.679 24/12/14,11:36:38,12,09,1, 12.0,1,1, -5.650, 10510.067, 383.760, 52850.679 24/12/14,11:36:38,13,09,1, 12.0,1,1, -5.650, 10510.062, 383.780, 52850.749 24/12/14,11:36:38,14,09,1, 12.0,1,1, -5.650, 10510.095, 383.767, 52850.774 24/12/14,11:36:38,15,09,1, 12.0,1,1, -5.650, 10510.095, 383.769, 52850.773 24/12/14,11:36:38,16,09,1, 12.0,1,1, -5.650, 10510.100, 383.764, 52850.669 24/12/14,11:36:38,17,09,1, 12.0,1,1, -5.650, 10510.079, 383.786, 52850.787 24/12/14,11:36:38,18,09,1, 12.0,1,1, -5.650, 10510.110, 383.800, 52850.772 24/12/14,11:36:38,19,09,1, 12.0,1,1, -5.650, 10510.122, 383.785, 52850.689 24/12/14,11:36:39,00,10,1, 11.9,1,1, -5.648, 10510.120, 383.785, 52850.689 24/12/14,11:36:39,01,10,1, 11.9,1,1, -5.648, 10510.113, 383.831, 52850.763 24/12/14,11:36:39,02,10,1, 11.9,1,1, -5.648, 10510.081, 383.774, 52850.770 24/12/14,11:36:39,03,10,1, 11.9,1,1, -5.648, 10510.098, 383.790, 52850.682 24/12/14,11:36:39,04,10,1, 11.9,1,1, -5.648, 10510.104, 383.817, 52850.728 24/12/14,11:36:39,05,10,1, 11.9,1,1, -5.648, 10510.112, 383.809, 52850.740 24/12/14,11:36:39,06,10,1, 11.9,1,1, -5.648, 10510.085, 383.810, 52850.768 24/12/14,11:36:39,07,10,1, 11.9,1,1, -5.648, 10510.110, 383.816, 52850.695 24/12/14,11:36:39,08,10,1, 11.9,1,1, -5.648, 10510.115, 383.821, 52850.736 24/12/14,11:36:39,09,10,1, 11.9,1,1, -5.648, 10510.127, 383.813, 52850.700 24/12/14,11:36:39,10,10,1, 11.9,1,1, -5.648, 10510.144, 383.829, 52850.828 24/12/14,11:36:39,11,10,1, 11.9,1,1, -5.648, 10510.098, 383.836, 52850.696 24/12/14,11:36:39,12,10,1, 11.9,1,1, -5.648, 10510.117, 383.822, 52850.679 24/12/14,11:36:39,13,10,1, 11.9,1,1, -5.648, 10510.119, 383.839, 52850.750 24/12/14,11:36:39,14,10,1, 11.9,1,1, -5.648, 10510.132, 383.866, 52850.798 24/12/14,11:36:39,15,10,1, 11.9,1,1, -5.648, 10510.116, 383.834, 52850.707 24/12/14,11:36:39,16,10,1, 11.9,1,1, -5.648, 10510.121, 383.846, 52850.733 24/12/14,11:36:39,17,10,1, 11.9,1,1, -5.648, 10510.142, 383.826, 52850.711 24/12/14,11:36:39,18,10,1, 11.9,1,1, -5.648, 10510.148, 383.828, 52850.816 24/12/14,11:36:39,19,10,1, 11.9,1,1, -5.648, 10510.100, 383.844, 52850.877 24/12/14,11:36:40,00,10,1, 11.9,1,1, -5.649, 10510.095, 383.844, 52850.877 24/12/14,11:36:40,01,10,1, 11.9,1,1, -5.649, 10510.103, 383.854, 52850.820 24/12/14,11:36:40,02,10,1, 11.9,1,1, -5.649, 10510.120, 383.834, 52850.711 24/12/14,11:36:40,03,10,1, 11.9,1,1, -5.649, 10510.136, 383.838, 52850.827 24/12/14,11:36:40,04,10,1, 11.9,1,1, -5.649, 10510.101, 383.826, 52850.799 24/12/14,11:36:40,05,10,1, 11.9,1,1, -5.649, 10510.119, 383.833, 52850.709 24/12/14,11:36:40,06,10,1, 11.9,1,1, -5.649, 10510.106, 383.836, 52850.781 24/12/14,11:36:40,07,10,1, 11.9,1,1, -5.649, 10510.104, 383.842, 52850.804 24/12/14,11:36:40,08,10,1, 11.9,1,1, -5.649, 10510.134, 383.829, 52850.781 24/12/14,11:36:40,09,10,1, 11.9,1,1, -5.649, 10510.128, 383.831, 52850.746 24/12/14,11:36:40,10,10,1, 11.9,1,1, -5.649, 10510.130, 383.859, 52850.762 24/12/14,11:36:40,11,10,1, 11.9,1,1, -5.649, 10510.141, 383.842, 52850.752 24/12/14,11:36:40,12,10,1, 11.9,1,1, -5.649, 10510.123, 383.842, 52850.834 24/12/14,11:36:40,13,10,1, 11.9,1,1, -5.649, 10510.133, 383.837, 52850.763 24/12/14,11:36:40,14,10,1, 11.9,1,1, -5.649, 10510.143, 383.845, 52850.861 24/12/14,11:36:40,15,10,1, 11.9,1,1, -5.649, 10510.102, 383.850, 52850.762 24/12/14,11:36:40,16,10,1, 11.9,1,1, -5.649, 10510.157, 383.843, 52850.706 24/12/14,11:36:40,17,10,1, 11.9,1,1, -5.649, 10510.108, 383.843, 52850.780 24/12/14,11:36:40,18,10,1, 11.9,1,1, -5.649, 10510.112, 383.837, 52850.894 24/12/14,11:36:40,19,10,1, 11.9,1,1, -5.649, 10510.097, 383.860, 52850.815 24/12/14,11:36:41,00,09,1, 12.0,1,1, -5.647, 10510.095, 383.860, 52850.815 24/12/14,11:36:41,01,09,1, 12.0,1,1, -5.647, 10510.117, 383.843, 52850.792 24/12/14,11:36:41,02,09,1, 12.0,1,1, -5.647, 10510.108, 383.837, 52850.837 24/12/14,11:36:41,03,09,1, 12.0,1,1, -5.647, 10510.114, 383.823, 52850.784 24/12/14,11:36:41,04,09,1, 12.0,1,1, -5.647, 10510.125, 383.839, 52850.831 24/12/14,11:36:41,05,09,1, 12.0,1,1, -5.647, 10510.119, 383.810, 52850.716 24/12/14,11:36:41,06,09,1, 12.0,1,1, -5.647, 10510.117, 383.820, 52850.833 24/12/14,11:36:41,07,09,1, 12.0,1,1, -5.647, 10510.120, 383.829, 52850.851 24/12/14,11:36:41,08,09,1, 12.0,1,1, -5.647, 10510.128, 383.835, 52850.788 24/12/14,11:36:41,09,09,1, 12.0,1,1, -5.647, 10510.112, 383.830, 52850.902 24/12/14,11:36:41,10,09,1, 12.0,1,1, -5.647, 10510.116, 383.821, 52850.831 24/12/14,11:36:41,11,09,1, 12.0,1,1, -5.647, 10510.110, 383.790, 52850.772 24/12/14,11:36:41,12,09,1, 12.0,1,1, -5.647, 10510.126, 383.812, 52850.791 24/12/14,11:36:41,13,09,1, 12.0,1,1, -5.647, 10510.108, 383.815, 52850.826 24/12/14,11:36:41,14,09,1, 12.0,1,1, -5.647, 10510.122, 383.808, 52850.822 24/12/14,11:36:41,15,09,1, 12.0,1,1, -5.647, 10510.130, 383.794, 52850.775 24/12/14,11:36:41,16,09,1, 12.0,1,1, -5.647, 10510.118, 383.800, 52850.836 24/12/14,11:36:41,17,09,1, 12.0,1,1, -5.647, 10510.138, 383.809, 52850.762 24/12/14,11:36:41,18,09,1, 12.0,1,1, -5.647, 10510.135, 383.795, 52850.827 24/12/14,11:36:41,19,09,1, 12.0,1,1, -5.647, 10510.159, 383.782, 52850.836 24/12/14,11:36:42,00,10,1, 11.9,1,1, -5.649, 10510.154, 383.782, 52850.836 24/12/14,11:36:42,01,10,1, 11.9,1,1, -5.649, 10510.133, 383.772, 52850.781 24/12/14,11:36:42,02,10,1, 11.9,1,1, -5.649, 10510.143, 383.778, 52850.802 24/12/14,11:36:42,03,10,1, 11.9,1,1, -5.649, 10510.146, 383.774, 52850.774 24/12/14,11:36:42,04,10,1, 11.9,1,1, -5.649, 10510.173, 383.782, 52850.803 24/12/14,11:36:42,05,10,1, 11.9,1,1, -5.649, 10510.146, 383.777, 52850.852 24/12/14,11:36:42,06,10,1, 11.9,1,1, -5.649, 10510.155, 383.757, 52850.786 24/12/14,11:36:42,07,10,1, 11.9,1,1, -5.649, 10510.176, 383.743, 52850.807 24/12/14,11:36:42,08,10,1, 11.9,1,1, -5.649, 10510.165, 383.746, 52850.807 24/12/14,11:36:42,09,10,1, 11.9,1,1, -5.649, 10510.153, 383.764, 52850.831 24/12/14,11:36:42,10,10,1, 11.9,1,1, -5.649, 10510.187, 383.759, 52850.771 24/12/14,11:36:42,11,10,1, 11.9,1,1, -5.649, 10510.174, 383.773, 52850.775 24/12/14,11:36:42,12,10,1, 11.9,1,1, -5.649, 10510.193, 383.761, 52850.748 24/12/14,11:36:42,13,10,1, 11.9,1,1, -5.649, 10510.189, 383.771, 52850.790 24/12/14,11:36:42,14,10,1, 11.9,1,1, -5.649, 10510.198, 383.750, 52850.839 24/12/14,11:36:42,15,10,1, 11.9,1,1, -5.649, 10510.182, 383.773, 52850.712 24/12/14,11:36:42,16,10,1, 11.9,1,1, -5.649, 10510.182, 383.780, 52850.825 24/12/14,11:36:42,17,10,1, 11.9,1,1, -5.649, 10510.190, 383.766, 52850.806 24/12/14,11:36:42,18,10,1, 11.9,1,1, -5.649, 10510.192, 383.768, 52850.850 24/12/14,11:36:42,19,10,1, 11.9,1,1, -5.649, 10510.187, 383.774, 52850.824 24/12/14,11:36:43,00,09,1, 11.9,1,1, -5.650, 10510.179, 383.774, 52850.824 24/12/14,11:36:43,01,09,1, 11.9,1,1, -5.650, 10510.201, 383.767, 52850.854 24/12/14,11:36:43,02,09,1, 11.9,1,1, -5.650, 10510.202, 383.772, 52850.865 24/12/14,11:36:43,03,09,1, 11.9,1,1, -5.650, 10510.208, 383.769, 52850.834 24/12/14,11:36:43,04,09,1, 11.9,1,1, -5.650, 10510.191, 383.770, 52850.753 24/12/14,11:36:43,05,09,1, 11.9,1,1, -5.650, 10510.207, 383.750, 52850.763 24/12/14,11:36:43,06,09,1, 11.9,1,1, -5.650, 10510.212, 383.768, 52850.820 24/12/14,11:36:43,07,09,1, 11.9,1,1, -5.650, 10510.207, 383.777, 52850.855 24/12/14,11:36:43,08,09,1, 11.9,1,1, -5.650, 10510.229, 383.784, 52850.860 24/12/14,11:36:43,09,09,1, 11.9,1,1, -5.650, 10510.226, 383.780, 52850.835 24/12/14,11:36:43,10,09,1, 11.9,1,1, -5.650, 10510.236, 383.761, 52850.856 24/12/14,11:36:43,11,09,1, 11.9,1,1, -5.650, 10510.218, 383.756, 52850.743 24/12/14,11:36:43,12,09,1, 11.9,1,1, -5.650, 10510.249, 383.788, 52850.756 24/12/14,11:36:43,13,09,1, 11.9,1,1, -5.650, 10510.221, 383.767, 52850.778 24/12/14,11:36:43,14,09,1, 11.9,1,1, -5.650, 10510.222, 383.782, 52850.809 24/12/14,11:36:43,15,09,1, 11.9,1,1, -5.650, 10510.234, 383.807, 52850.811 24/12/14,11:36:43,16,09,1, 11.9,1,1, -5.650, 10510.251, 383.792, 52850.861 24/12/14,11:36:43,17,09,1, 11.9,1,1, -5.650, 10510.249, 383.768, 52850.823 24/12/14,11:36:43,18,09,1, 11.9,1,1, -5.650, 10510.244, 383.779, 52850.821 24/12/14,11:36:43,19,09,1, 11.9,1,1, -5.650, 10510.242, 383.789, 52850.870 24/12/14,11:36:44,00,10,1, 11.9,1,1, -5.647, 10510.237, 383.789, 52850.870 24/12/14,11:36:44,01,10,1, 11.9,1,1, -5.647, 10510.242, 383.782, 52850.858 24/12/14,11:36:44,02,10,1, 11.9,1,1, -5.647, 10510.241, 383.802, 52850.841 24/12/14,11:36:44,03,10,1, 11.9,1,1, -5.647, 10510.248, 383.814, 52850.787 24/12/14,11:36:44,04,10,1, 11.9,1,1, -5.647, 10510.229, 383.805, 52850.827 24/12/14,11:36:44,05,10,1, 11.9,1,1, -5.647, 10510.218, 383.794, 52850.826 24/12/14,11:36:44,06,10,1, 11.9,1,1, -5.647, 10510.280, 383.797, 52850.842 24/12/14,11:36:44,07,10,1, 11.9,1,1, -5.647, 10510.226, 383.804, 52850.923 24/12/14,11:36:44,08,10,1, 11.9,1,1, -5.647, 10510.233, 383.795, 52850.847 24/12/14,11:36:44,09,10,1, 11.9,1,1, -5.647, 10510.241, 383.815, 52850.849 24/12/14,11:36:44,10,10,1, 11.9,1,1, -5.647, 10510.238, 383.777, 52850.801 24/12/14,11:36:44,11,10,1, 11.9,1,1, -5.647, 10510.248, 383.796, 52850.806 24/12/14,11:36:44,12,10,1, 11.9,1,1, -5.647, 10510.239, 383.790, 52850.783 24/12/14,11:36:44,13,10,1, 11.9,1,1, -5.647, 10510.221, 383.813, 52850.875 24/12/14,11:36:44,14,10,1, 11.9,1,1, -5.647, 10510.240, 383.789, 52850.798 24/12/14,11:36:44,15,10,1, 11.9,1,1, -5.647, 10510.235, 383.789, 52850.846 24/12/14,11:36:44,16,10,1, 11.9,1,1, -5.647, 10510.219, 383.794, 52850.827 24/12/14,11:36:44,17,10,1, 11.9,1,1, -5.647, 10510.231, 383.803, 52850.806 24/12/14,11:36:44,18,10,1, 11.9,1,1, -5.647, 10510.223, 383.821, 52850.831 24/12/14,11:36:44,19,10,1, 11.9,1,1, -5.647, 10510.229, 383.799, 52850.772 24/12/14,11:36:45,00,10,1, 11.9,1,1, -5.650, 10510.229, 383.799, 52850.772 24/12/14,11:36:45,01,10,1, 11.9,1,1, -5.650, 10510.262, 383.803, 52850.915 24/12/14,11:36:45,02,10,1, 11.9,1,1, -5.650, 10510.226, 383.821, 52850.933 24/12/14,11:36:45,03,10,1, 11.9,1,1, -5.650, 10510.240, 383.819, 52850.899 24/12/14,11:36:45,04,10,1, 11.9,1,1, -5.650, 10510.229, 383.805, 52850.868 24/12/14,11:36:45,05,10,1, 11.9,1,1, -5.650, 10510.240, 383.801, 52850.833 24/12/14,11:36:45,06,10,1, 11.9,1,1, -5.650, 10510.241, 383.811, 52850.910 24/12/14,11:36:45,07,10,1, 11.9,1,1, -5.650, 10510.233, 383.808, 52850.888 24/12/14,11:36:45,08,10,1, 11.9,1,1, -5.650, 10510.239, 383.819, 52850.904 24/12/14,11:36:45,09,10,1, 11.9,1,1, -5.650, 10510.253, 383.817, 52850.912 24/12/14,11:36:45,10,10,1, 11.9,1,1, -5.650, 10510.230, 383.810, 52850.879 24/12/14,11:36:45,11,10,1, 11.9,1,1, -5.650, 10510.245, 383.797, 52850.928 24/12/14,11:36:45,12,10,1, 11.9,1,1, -5.650, 10510.234, 383.782, 52850.867 24/12/14,11:36:45,13,10,1, 11.9,1,1, -5.650, 10510.224, 383.803, 52850.845 24/12/14,11:36:45,14,10,1, 11.9,1,1, -5.650, 10510.246, 383.799, 52850.808 24/12/14,11:36:45,15,10,1, 11.9,1,1, -5.650, 10510.197, 383.806, 52850.899 24/12/14,11:36:45,16,10,1, 11.9,1,1, -5.650, 10510.247, 383.789, 52850.865 24/12/14,11:36:45,17,10,1, 11.9,1,1, -5.650, 10510.215, 383.800, 52850.987 24/12/14,11:36:45,18,10,1, 11.9,1,1, -5.650, 10510.226, 383.794, 52850.894 24/12/14,11:36:45,19,10,1, 11.9,1,1, -5.650, 10510.216, 383.802, 52850.866 24/12/14,11:36:46,00,10,1, 11.9,1,1, -5.645, 10510.212, 383.802, 52850.866 24/12/14,11:36:46,01,10,1, 11.9,1,1, -5.645, 10510.247, 383.784, 52850.848 24/12/14,11:36:46,02,10,1, 11.9,1,1, -5.645, 10510.249, 383.811, 52850.865 24/12/14,11:36:46,03,10,1, 11.9,1,1, -5.645, 10510.239, 383.787, 52850.877 24/12/14,11:36:46,04,10,1, 11.9,1,1, -5.645, 10510.250, 383.793, 52850.931 24/12/14,11:36:46,05,10,1, 11.9,1,1, -5.645, 10510.248, 383.770, 52850.924 24/12/14,11:36:46,06,10,1, 11.9,1,1, -5.645, 10510.235, 383.787, 52850.946 24/12/14,11:36:46,07,10,1, 11.9,1,1, -5.645, 10510.257, 383.784, 52850.926 24/12/14,11:36:46,08,10,1, 11.9,1,1, -5.645, 10510.241, 383.788, 52850.965 24/12/14,11:36:46,09,10,1, 11.9,1,1, -5.645, 10510.234, 383.796, 52850.920 24/12/14,11:36:46,10,10,1, 11.9,1,1, -5.645, 10510.239, 383.802, 52850.953 24/12/14,11:36:46,11,10,1, 11.9,1,1, -5.645, 10510.241, 383.791, 52850.867 24/12/14,11:36:46,12,10,1, 11.9,1,1, -5.645, 10510.229, 383.786, 52850.911 24/12/14,11:36:46,13,10,1, 11.9,1,1, -5.645, 10510.266, 383.800, 52850.903 24/12/14,11:36:46,14,10,1, 11.9,1,1, -5.645, 10510.216, 383.766, 52850.883 24/12/14,11:36:46,15,10,1, 11.9,1,1, -5.645, 10510.226, 383.782, 52850.926 24/12/14,11:36:46,16,10,1, 11.9,1,1, -5.645, 10510.224, 383.769, 52850.904 24/12/14,11:36:46,17,10,1, 11.9,1,1, -5.645, 10510.233, 383.780, 52850.877 24/12/14,11:36:46,18,10,1, 11.9,1,1, -5.645, 10510.238, 383.782, 52850.924 24/12/14,11:36:46,19,10,1, 11.9,1,1, -5.645, 10510.242, 383.789, 52850.936 24/12/14,11:36:47,00,10,1, 11.9,1,1, -5.647, 10510.237, 383.789, 52850.936 24/12/14,11:36:47,01,10,1, 11.9,1,1, -5.647, 10510.228, 383.768, 52850.909 24/12/14,11:36:47,02,10,1, 11.9,1,1, -5.647, 10510.239, 383.757, 52850.841 24/12/14,11:36:47,03,10,1, 11.9,1,1, -5.647, 10510.237, 383.771, 52850.961 24/12/14,11:36:47,04,10,1, 11.9,1,1, -5.647, 10510.215, 383.757, 52850.977 24/12/14,11:36:47,05,10,1, 11.9,1,1, -5.647, 10510.215, 383.732, 52851.007 24/12/14,11:36:47,06,10,1, 11.9,1,1, -5.647, 10510.237, 383.755, 52850.959 24/12/14,11:36:47,07,10,1, 11.9,1,1, -5.647, 10510.210, 383.738, 52850.905 24/12/14,11:36:47,08,10,1, 11.9,1,1, -5.647, 10510.213, 383.731, 52850.872 24/12/14,11:36:47,09,10,1, 11.9,1,1, -5.647, 10510.224, 383.732, 52850.845 24/12/14,11:36:47,10,10,1, 11.9,1,1, -5.647, 10510.203, 383.725, 52850.918 24/12/14,11:36:47,11,10,1, 11.9,1,1, -5.647, 10510.212, 383.750, 52850.966 24/12/14,11:36:47,12,10,1, 11.9,1,1, -5.647, 10510.212, 383.739, 52850.960 24/12/14,11:36:47,13,10,1, 11.9,1,1, -5.647, 10510.223, 383.767, 52851.004 24/12/14,11:36:47,14,10,1, 11.9,1,1, -5.647, 10510.197, 383.723, 52851.000 24/12/14,11:36:47,15,10,1, 11.9,1,1, -5.647, 10510.204, 383.721, 52850.897 24/12/14,11:36:47,16,10,1, 11.9,1,1, -5.647, 10510.210, 383.744, 52850.938 24/12/14,11:36:47,17,10,1, 11.9,1,1, -5.647, 10510.184, 383.735, 52850.934 24/12/14,11:36:47,18,10,1, 11.9,1,1, -5.647, 10510.220, 383.737, 52850.893 24/12/14,11:36:47,19,10,1, 11.9,1,1, -5.647, 10510.218, 383.696, 52850.842 24/12/14,11:36:48,00,10,1, 11.9,1,1, -5.649, 10510.212, 383.696, 52850.842 24/12/14,11:36:48,01,10,1, 11.9,1,1, -5.649, 10510.195, 383.723, 52850.901 24/12/14,11:36:48,02,10,1, 11.9,1,1, -5.649, 10510.203, 383.741, 52850.996 24/12/14,11:36:48,03,10,1, 11.9,1,1, -5.649, 10510.210, 383.727, 52851.016 24/12/14,11:36:48,04,10,1, 11.9,1,1, -5.649, 10510.194, 383.740, 52850.979 24/12/14,11:36:48,05,10,1, 11.9,1,1, -5.649, 10510.198, 383.743, 52850.947 24/12/14,11:36:48,06,10,1, 11.9,1,1, -5.649, 10510.187, 383.748, 52851.006 24/12/14,11:36:48,07,10,1, 11.9,1,1, -5.649, 10510.218, 383.741, 52850.952 24/12/14,11:36:48,08,10,1, 11.9,1,1, -5.649, 10510.205, 383.730, 52850.987 24/12/14,11:36:48,09,10,1, 11.9,1,1, -5.649, 10510.165, 383.743, 52851.017 24/12/14,11:36:48,10,10,1, 11.9,1,1, -5.649, 10510.184, 383.713, 52850.900 24/12/14,11:36:48,11,10,1, 11.9,1,1, -5.649, 10510.198, 383.717, 52851.006 24/12/14,11:36:48,12,10,1, 11.9,1,1, -5.649, 10510.206, 383.735, 52851.003 24/12/14,11:36:48,13,10,1, 11.9,1,1, -5.649, 10510.205, 383.740, 52851.029 24/12/14,11:36:48,14,10,1, 11.9,1,1, -5.649, 10510.209, 383.745, 52851.030 24/12/14,11:36:48,15,10,1, 11.9,1,1, -5.649, 10510.200, 383.733, 52850.977 24/12/14,11:36:48,16,10,1, 11.9,1,1, -5.649, 10510.198, 383.726, 52850.992 24/12/14,11:36:48,17,10,1, 11.9,1,1, -5.649, 10510.203, 383.724, 52850.962 24/12/14,11:36:48,18,10,1, 11.9,1,1, -5.649, 10510.217, 383.712, 52850.914 24/12/14,11:36:48,19,10,1, 11.9,1,1, -5.649, 10510.228, 383.725, 52850.969 24/12/14,11:36:49,00,10,1, 11.9,1,1, -5.646, 10510.221, 383.725, 52850.969 24/12/14,11:36:49,01,10,1, 11.9,1,1, -5.646, 10510.213, 383.739, 52850.902 24/12/14,11:36:49,02,10,1, 11.9,1,1, -5.646, 10510.212, 383.747, 52850.963 24/12/14,11:36:49,03,10,1, 11.9,1,1, -5.646, 10510.250, 383.730, 52851.053 24/12/14,11:36:49,04,10,1, 11.9,1,1, -5.646, 10510.226, 383.742, 52850.953 24/12/14,11:36:49,05,10,1, 11.9,1,1, -5.646, 10510.231, 383.745, 52851.036 24/12/14,11:36:49,06,10,1, 11.9,1,1, -5.646, 10510.219, 383.742, 52850.987 24/12/14,11:36:49,07,10,1, 11.9,1,1, -5.646, 10510.219, 383.761, 52851.011 24/12/14,11:36:49,08,10,1, 11.9,1,1, -5.646, 10510.210, 383.747, 52851.005 24/12/14,11:36:49,09,10,1, 11.9,1,1, -5.646, 10510.227, 383.759, 52850.976 24/12/14,11:36:49,10,10,1, 11.9,1,1, -5.646, 10510.242, 383.765, 52850.988 24/12/14,11:36:49,11,10,1, 11.9,1,1, -5.646, 10510.231, 383.757, 52851.015 24/12/14,11:36:49,12,10,1, 11.9,1,1, -5.646, 10510.231, 383.763, 52850.999 24/12/14,11:36:49,13,10,1, 11.9,1,1, -5.646, 10510.233, 383.758, 52851.000 24/12/14,11:36:49,14,10,1, 11.9,1,1, -5.646, 10510.231, 383.748, 52851.039 24/12/14,11:36:49,15,10,1, 11.9,1,1, -5.646, 10510.257, 383.753, 52851.064 24/12/14,11:36:49,16,10,1, 11.9,1,1, -5.646, 10510.258, 383.769, 52851.086 24/12/14,11:36:49,17,10,1, 11.9,1,1, -5.646, 10510.223, 383.754, 52851.009 24/12/14,11:36:49,18,10,1, 11.9,1,1, -5.646, 10510.241, 383.765, 52850.978 24/12/14,11:36:49,19,10,1, 11.9,1,1, -5.646, 10510.224, 383.769, 52851.032 24/12/14,11:36:50,00,10,1, 12.0,1,1, -5.646, 10510.221, 383.769, 52851.032 24/12/14,11:36:50,01,10,1, 12.0,1,1, -5.646, 10510.254, 383.770, 52851.082 24/12/14,11:36:50,02,10,1, 12.0,1,1, -5.646, 10510.252, 383.773, 52851.016 24/12/14,11:36:50,03,10,1, 12.0,1,1, -5.646, 10510.257, 383.774, 52851.086 24/12/14,11:36:50,04,10,1, 12.0,1,1, -5.646, 10510.262, 383.754, 52850.997 24/12/14,11:36:50,05,10,1, 12.0,1,1, -5.646, 10510.259, 383.783, 52851.026 24/12/14,11:36:50,06,10,1, 12.0,1,1, -5.646, 10510.248, 383.766, 52851.056 24/12/14,11:36:50,07,10,1, 12.0,1,1, -5.646, 10510.262, 383.778, 52851.030 24/12/14,11:36:50,08,10,1, 12.0,1,1, -5.646, 10510.257, 383.774, 52851.013 24/12/14,11:36:50,09,10,1, 12.0,1,1, -5.646, 10510.260, 383.793, 52851.056 24/12/14,11:36:50,10,10,1, 12.0,1,1, -5.646, 10510.291, 383.777, 52851.063 24/12/14,11:36:50,11,10,1, 12.0,1,1, -5.646, 10510.272, 383.772, 52851.152 24/12/14,11:36:50,12,10,1, 12.0,1,1, -5.646, 10510.271, 383.773, 52851.156 24/12/14,11:36:50,13,10,1, 12.0,1,1, -5.646, 10510.271, 383.772, 52851.094 24/12/14,11:36:50,14,10,1, 12.0,1,1, -5.646, 10510.267, 383.800, 52851.104 24/12/14,11:36:50,15,10,1, 12.0,1,1, -5.646, 10510.275, 383.767, 52851.071 24/12/14,11:36:50,16,10,1, 12.0,1,1, -5.646, 10510.274, 383.767, 52851.014 24/12/14,11:36:50,17,10,1, 12.0,1,1, -5.646, 10510.271, 383.773, 52851.038 24/12/14,11:36:50,18,10,1, 12.0,1,1, -5.646, 10510.272, 383.757, 52850.962 24/12/14,11:36:50,19,10,1, 12.0,1,1, -5.646, 10510.267, 383.749, 52851.049 24/12/14,11:36:51,00,10,1, 11.9,1,1, -5.648, 10510.262, 383.749, 52851.049 24/12/14,11:36:51,01,10,1, 11.9,1,1, -5.648, 10510.276, 383.765, 52851.072 24/12/14,11:36:51,02,10,1, 11.9,1,1, -5.648, 10510.275, 383.766, 52850.962 24/12/14,11:36:51,03,10,1, 11.9,1,1, -5.648, 10510.262, 383.758, 52851.040 24/12/14,11:36:51,04,10,1, 11.9,1,1, -5.648, 10510.273, 383.745, 52851.048 24/12/14,11:36:51,05,10,1, 11.9,1,1, -5.648, 10510.270, 383.762, 52851.051 24/12/14,11:36:51,06,10,1, 11.9,1,1, -5.648, 10510.262, 383.754, 52851.115 24/12/14,11:36:51,07,10,1, 11.9,1,1, -5.648, 10510.254, 383.757, 52851.069 24/12/14,11:36:51,08,10,1, 11.9,1,1, -5.648, 10510.279, 383.767, 52851.145 24/12/14,11:36:51,09,10,1, 11.9,1,1, -5.648, 10510.282, 383.728, 52851.156 24/12/14,11:36:51,10,10,1, 11.9,1,1, -5.648, 10510.234, 383.762, 52851.137 24/12/14,11:36:51,11,10,1, 11.9,1,1, -5.648, 10510.247, 383.756, 52851.067 24/12/14,11:36:51,12,10,1, 11.9,1,1, -5.648, 10510.239, 383.772, 52851.164 24/12/14,11:36:51,13,10,1, 11.9,1,1, -5.648, 10510.264, 383.778, 52851.143 24/12/14,11:36:51,14,10,1, 11.9,1,1, -5.648, 10510.251, 383.784, 52851.200 24/12/14,11:36:51,15,10,1, 11.9,1,1, -5.648, 10510.221, 383.785, 52851.106 24/12/14,11:36:51,16,10,1, 11.9,1,1, -5.648, 10510.258, 383.758, 52851.014 24/12/14,11:36:51,17,10,1, 11.9,1,1, -5.648, 10510.242, 383.769, 52851.025 24/12/14,11:36:51,18,10,1, 11.9,1,1, -5.648, 10510.259, 383.780, 52851.094 24/12/14,11:36:51,19,10,1, 11.9,1,1, -5.648, 10510.251, 383.751, 52851.019 24/12/14,11:36:52,00,09,1, 11.9,1,1, -5.649, 10510.246, 383.751, 52851.019 24/12/14,11:36:52,01,09,1, 11.9,1,1, -5.649, 10510.257, 383.743, 52851.019 24/12/14,11:36:52,02,09,1, 11.9,1,1, -5.649, 10510.223, 383.749, 52851.071 24/12/14,11:36:52,03,09,1, 11.9,1,1, -5.649, 10510.223, 383.759, 52851.018 24/12/14,11:36:52,04,09,1, 11.9,1,1, -5.649, 10510.216, 383.757, 52851.094 24/12/14,11:36:52,05,09,1, 11.9,1,1, -5.649, 10510.219, 383.772, 52851.112 24/12/14,11:36:52,06,09,1, 11.9,1,1, -5.649, 10510.218, 383.740, 52851.048 24/12/14,11:36:52,07,09,1, 11.9,1,1, -5.649, 10510.229, 383.767, 52851.134 24/12/14,11:36:52,08,09,1, 11.9,1,1, -5.649, 10510.227, 383.749, 52851.084 24/12/14,11:36:52,09,09,1, 11.9,1,1, -5.649, 10510.204, 383.746, 52851.128 24/12/14,11:36:52,10,09,1, 11.9,1,1, -5.649, 10510.212, 383.743, 52851.145 24/12/14,11:36:52,11,09,1, 11.9,1,1, -5.649, 10510.222, 383.762, 52851.046 24/12/14,11:36:52,12,09,1, 11.9,1,1, -5.649, 10510.202, 383.749, 52851.080 24/12/14,11:36:52,13,09,1, 11.9,1,1, -5.649, 10510.202, 383.741, 52851.091 24/12/14,11:36:52,14,09,1, 11.9,1,1, -5.649, 10510.176, 383.757, 52851.096 24/12/14,11:36:52,15,09,1, 11.9,1,1, -5.649, 10510.190, 383.752, 52851.090 24/12/14,11:36:52,16,09,1, 11.9,1,1, -5.649, 10510.232, 383.755, 52851.119 24/12/14,11:36:52,17,09,1, 11.9,1,1, -5.649, 10510.201, 383.736, 52851.142 24/12/14,11:36:52,18,09,1, 11.9,1,1, -5.649, 10510.203, 383.734, 52851.077 24/12/14,11:36:52,19,09,1, 11.9,1,1, -5.649, 10510.188, 383.756, 52851.140 24/12/14,11:36:53,00,09,1, 11.9,1,1, -5.648, 10510.187, 383.756, 52851.140 24/12/14,11:36:53,01,09,1, 11.9,1,1, -5.648, 10510.209, 383.749, 52851.095 24/12/14,11:36:53,02,09,1, 11.9,1,1, -5.648, 10510.183, 383.760, 52851.053 24/12/14,11:36:53,03,09,1, 11.9,1,1, -5.648, 10510.198, 383.784, 52851.115 24/12/14,11:36:53,04,09,1, 11.9,1,1, -5.648, 10510.180, 383.758, 52851.068 24/12/14,11:36:53,05,09,1, 11.9,1,1, -5.648, 10510.168, 383.766, 52851.068 24/12/14,11:36:53,06,09,1, 11.9,1,1, -5.648, 10510.199, 383.754, 52851.059 24/12/14,11:36:53,07,09,1, 11.9,1,1, -5.648, 10510.187, 383.764, 52851.119 24/12/14,11:36:53,08,09,1, 11.9,1,1, -5.648, 10510.179, 383.754, 52851.111 24/12/14,11:36:53,09,09,1, 11.9,1,1, -5.648, 10510.204, 383.756, 52851.082 24/12/14,11:36:53,10,09,1, 11.9,1,1, -5.648, 10510.164, 383.761, 52851.130 24/12/14,11:36:53,11,09,1, 11.9,1,1, -5.648, 10510.194, 383.782, 52851.172 24/12/14,11:36:53,12,09,1, 11.9,1,1, -5.648, 10510.178, 383.753, 52851.152 24/12/14,11:36:53,13,09,1, 11.9,1,1, -5.648, 10510.163, 383.758, 52851.139 24/12/14,11:36:53,14,09,1, 11.9,1,1, -5.648, 10510.153, 383.763, 52851.130 24/12/14,11:36:53,15,09,1, 11.9,1,1, -5.648, 10510.175, 383.778, 52851.159 24/12/14,11:36:53,16,09,1, 11.9,1,1, -5.648, 10510.176, 383.751, 52851.108 24/12/14,11:36:53,17,09,1, 11.9,1,1, -5.648, 10510.182, 383.761, 52851.135 24/12/14,11:36:53,18,09,1, 11.9,1,1, -5.648, 10510.160, 383.761, 52851.132 24/12/14,11:36:53,19,09,1, 11.9,1,1, -5.648, 10510.198, 383.777, 52851.153 24/12/14,11:36:54,00,09,1, 11.8,1,1, -5.648, 10510.195, 383.777, 52851.153 24/12/14,11:36:54,01,09,1, 11.8,1,1, -5.648, 10510.185, 383.757, 52851.087 24/12/14,11:36:54,02,09,1, 11.8,1,1, -5.648, 10510.183, 383.764, 52851.118 24/12/14,11:36:54,03,09,1, 11.8,1,1, -5.648, 10510.187, 383.752, 52851.108 24/12/14,11:36:54,04,09,1, 11.8,1,1, -5.648, 10510.184, 383.759, 52851.084 24/12/14,11:36:54,05,09,1, 11.8,1,1, -5.648, 10510.211, 383.752, 52851.195 24/12/14,11:36:54,06,09,1, 11.8,1,1, -5.648, 10510.216, 383.747, 52851.182 24/12/14,11:36:54,07,09,1, 11.8,1,1, -5.648, 10510.180, 383.749, 52851.177 24/12/14,11:36:54,08,09,1, 11.8,1,1, -5.648, 10510.194, 383.774, 52851.153 24/12/14,11:36:54,09,09,1, 11.8,1,1, -5.648, 10510.202, 383.765, 52851.211 24/12/14,11:36:54,10,09,1, 11.8,1,1, -5.648, 10510.180, 383.761, 52851.194 24/12/14,11:36:54,11,09,1, 11.8,1,1, -5.648, 10510.241, 383.744, 52851.135 24/12/14,11:36:54,12,09,1, 11.8,1,1, -5.648, 10510.222, 383.766, 52851.200 24/12/14,11:36:54,13,09,1, 11.8,1,1, -5.648, 10510.199, 383.773, 52851.241 24/12/14,11:36:54,14,09,1, 11.8,1,1, -5.648, 10510.217, 383.775, 52851.177 24/12/14,11:36:54,15,09,1, 11.8,1,1, -5.648, 10510.231, 383.770, 52851.176 24/12/14,11:36:54,16,09,1, 11.8,1,1, -5.648, 10510.236, 383.765, 52851.174 24/12/14,11:36:54,17,09,1, 11.8,1,1, -5.648, 10510.227, 383.783, 52851.198 24/12/14,11:36:54,18,09,1, 11.8,1,1, -5.648, 10510.220, 383.766, 52851.144 24/12/14,11:36:54,19,09,1, 11.8,1,1, -5.648, 10510.246, 383.783, 52851.162 24/12/14,11:36:55,00,09,1, 11.9,1,1, -5.649, 10510.246, 383.783, 52851.162 24/12/14,11:36:55,01,09,1, 11.9,1,1, -5.649, 10510.233, 383.780, 52851.125 24/12/14,11:36:55,02,09,1, 11.9,1,1, -5.649, 10510.238, 383.767, 52851.101 24/12/14,11:36:55,03,09,1, 11.9,1,1, -5.649, 10510.237, 383.772, 52851.232 24/12/14,11:36:55,04,09,1, 11.9,1,1, -5.649, 10510.213, 383.783, 52851.174 24/12/14,11:36:55,05,09,1, 11.9,1,1, -5.649, 10510.245, 383.770, 52851.215 24/12/14,11:36:55,06,09,1, 11.9,1,1, -5.649, 10510.253, 383.766, 52851.119 24/12/14,11:36:55,07,09,1, 11.9,1,1, -5.649, 10510.236, 383.791, 52851.203 24/12/14,11:36:55,08,09,1, 11.9,1,1, -5.649, 10510.236, 383.780, 52851.231 24/12/14,11:36:55,09,09,1, 11.9,1,1, -5.649, 10510.242, 383.790, 52851.225 24/12/14,11:36:55,10,09,1, 11.9,1,1, -5.649, 10510.248, 383.794, 52851.157 24/12/14,11:36:55,11,09,1, 11.9,1,1, -5.649, 10510.229, 383.774, 52851.116 24/12/14,11:36:55,12,09,1, 11.9,1,1, -5.649, 10510.258, 383.803, 52851.220 24/12/14,11:36:55,13,09,1, 11.9,1,1, -5.649, 10510.233, 383.766, 52851.192 24/12/14,11:36:55,14,09,1, 11.9,1,1, -5.649, 10510.270, 383.777, 52851.157 24/12/14,11:36:55,15,09,1, 11.9,1,1, -5.649, 10510.247, 383.779, 52851.190 24/12/14,11:36:55,16,09,1, 11.9,1,1, -5.649, 10510.287, 383.737, 52851.057 24/12/14,11:36:55,17,09,1, 11.9,1,1, -5.649, 10510.216, 383.765, 52851.264 24/12/14,11:36:55,18,09,1, 11.9,1,1, -5.649, 10510.234, 383.766, 52851.199 24/12/14,11:36:55,19,09,1, 11.9,1,1, -5.649, 10510.251, 383.763, 52851.228 24/12/14,11:36:56,00,08,1, 11.9,1,1, -5.647, 10510.246, 383.763, 52851.228 24/12/14,11:36:56,01,08,1, 11.9,1,1, -5.647, 10510.264, 383.752, 52851.160 24/12/14,11:36:56,02,08,1, 11.9,1,1, -5.647, 10510.262, 383.746, 52851.166 24/12/14,11:36:56,03,08,1, 11.9,1,1, -5.647, 10510.247, 383.757, 52851.185 24/12/14,11:36:56,04,08,1, 11.9,1,1, -5.647, 10510.232, 383.752, 52851.228 24/12/14,11:36:56,05,08,1, 11.9,1,1, -5.647, 10510.242, 383.766, 52851.174 24/12/14,11:36:56,06,08,1, 11.9,1,1, -5.647, 10510.234, 383.770, 52851.191 24/12/14,11:36:56,07,08,1, 11.9,1,1, -5.647, 10510.243, 383.778, 52851.146 24/12/14,11:36:56,08,08,1, 11.9,1,1, -5.647, 10510.222, 383.788, 52851.227 24/12/14,11:36:56,09,08,1, 11.9,1,1, -5.647, 10510.226, 383.760, 52851.179 24/12/14,11:36:56,10,08,1, 11.9,1,1, -5.647, 10510.237, 383.773, 52851.151 24/12/14,11:36:56,11,08,1, 11.9,1,1, -5.647, 10510.221, 383.745, 52851.203 24/12/14,11:36:56,12,08,1, 11.9,1,1, -5.647, 10510.226, 383.760, 52851.183 24/12/14,11:36:56,13,08,1, 11.9,1,1, -5.647, 10510.247, 383.770, 52851.230 24/12/14,11:36:56,14,08,1, 11.9,1,1, -5.647, 10510.231, 383.777, 52851.251 24/12/14,11:36:56,15,08,1, 11.9,1,1, -5.647, 10510.221, 383.766, 52851.201 24/12/14,11:36:56,16,08,1, 11.9,1,1, -5.647, 10510.218, 383.774, 52851.202 24/12/14,11:36:56,17,08,1, 11.9,1,1, -5.647, 10510.246, 383.777, 52851.144 24/12/14,11:36:56,18,08,1, 11.9,1,1, -5.647, 10510.218, 383.776, 52851.225 24/12/14,11:36:56,19,08,1, 11.9,1,1, -5.647, 10510.225, 383.796, 52851.228 24/12/14,11:36:57,00,09,1, 11.9,1,1, -5.651, 10510.221, 383.796, 52851.228 24/12/14,11:36:57,01,09,1, 11.9,1,1, -5.651, 10510.236, 383.797, 52851.192 24/12/14,11:36:57,02,09,1, 11.9,1,1, -5.651, 10510.235, 383.800, 52851.336 24/12/14,11:36:57,03,09,1, 11.9,1,1, -5.651, 10510.209, 383.816, 52851.294 24/12/14,11:36:57,04,09,1, 11.9,1,1, -5.651, 10510.229, 383.829, 52851.263 24/12/14,11:36:57,05,09,1, 11.9,1,1, -5.651, 10510.215, 383.806, 52851.253 24/12/14,11:36:57,06,09,1, 11.9,1,1, -5.651, 10510.232, 383.828, 52851.235 24/12/14,11:36:57,07,09,1, 11.9,1,1, -5.651, 10510.217, 383.827, 52851.195 24/12/14,11:36:57,08,09,1, 11.9,1,1, -5.651, 10510.230, 383.840, 52851.244 24/12/14,11:36:57,09,09,1, 11.9,1,1, -5.651, 10510.213, 383.825, 52851.276 24/12/14,11:36:57,10,09,1, 11.9,1,1, -5.651, 10510.212, 383.833, 52851.331 24/12/14,11:36:57,11,09,1, 11.9,1,1, -5.651, 10510.214, 383.839, 52851.300 24/12/14,11:36:57,12,09,1, 11.9,1,1, -5.651, 10510.206, 383.848, 52851.339 24/12/14,11:36:57,13,09,1, 11.9,1,1, -5.651, 10510.204, 383.866, 52851.341 24/12/14,11:36:57,14,09,1, 11.9,1,1, -5.651, 10510.206, 383.848, 52851.357 24/12/14,11:36:57,15,09,1, 11.9,1,1, -5.651, 10510.204, 383.839, 52851.312 24/12/14,11:36:57,16,09,1, 11.9,1,1, -5.651, 10510.213, 383.853, 52851.283 24/12/14,11:36:57,17,09,1, 11.9,1,1, -5.651, 10510.197, 383.851, 52851.328 24/12/14,11:36:57,18,09,1, 11.9,1,1, -5.651, 10510.211, 383.840, 52851.331 24/12/14,11:36:57,19,09,1, 11.9,1,1, -5.651, 10510.194, 383.857, 52851.400 24/12/14,11:36:58,00,08,1, 11.9,1,1, -5.650, 10510.187, 383.857, 52851.400 24/12/14,11:36:58,01,08,1, 11.9,1,1, -5.650, 10510.237, 383.841, 52851.337 24/12/14,11:36:58,02,08,1, 11.9,1,1, -5.650, 10510.222, 383.872, 52851.335 24/12/14,11:36:58,03,08,1, 11.9,1,1, -5.650, 10510.205, 383.864, 52851.363 24/12/14,11:36:58,04,08,1, 11.9,1,1, -5.650, 10510.219, 383.863, 52851.292 24/12/14,11:36:58,05,08,1, 11.9,1,1, -5.650, 10510.184, 383.865, 52851.410 24/12/14,11:36:58,06,08,1, 11.9,1,1, -5.650, 10510.195, 383.896, 52851.391 24/12/14,11:36:58,07,08,1, 11.9,1,1, -5.650, 10510.209, 383.877, 52851.422 24/12/14,11:36:58,08,08,1, 11.9,1,1, -5.650, 10510.199, 383.879, 52851.352 24/12/14,11:36:58,09,08,1, 11.9,1,1, -5.650, 10510.200, 383.885, 52851.324 24/12/14,11:36:58,10,08,1, 11.9,1,1, -5.650, 10510.215, 383.880, 52851.353 24/12/14,11:36:58,11,08,1, 11.9,1,1, -5.650, 10510.203, 383.886, 52851.270 24/12/14,11:36:58,12,08,1, 11.9,1,1, -5.650, 10510.206, 383.902, 52851.415 24/12/14,11:36:58,13,08,1, 11.9,1,1, -5.650, 10510.214, 383.893, 52851.306 24/12/14,11:36:58,14,08,1, 11.9,1,1, -5.650, 10510.183, 383.888, 52851.365 24/12/14,11:36:58,15,08,1, 11.9,1,1, -5.650, 10510.202, 383.904, 52851.345 24/12/14,11:36:58,16,08,1, 11.9,1,1, -5.650, 10510.191, 383.879, 52851.288 24/12/14,11:36:58,17,08,1, 11.9,1,1, -5.650, 10510.218, 383.900, 52851.397 24/12/14,11:36:58,18,08,1, 11.9,1,1, -5.650, 10510.226, 383.886, 52851.318 24/12/14,11:36:58,19,08,1, 11.9,1,1, -5.650, 10510.211, 383.909, 52851.328 24/12/14,11:36:59,00,10,1, 11.9,1,1, -5.647, 10510.204, 383.909, 52851.328 24/12/14,11:36:59,01,10,1, 11.9,1,1, -5.647, 10510.225, 383.893, 52851.338 24/12/14,11:36:59,02,10,1, 11.9,1,1, -5.647, 10510.203, 383.890, 52851.291 24/12/14,11:36:59,03,10,1, 11.9,1,1, -5.647, 10510.235, 383.909, 52851.359 24/12/14,11:36:59,04,10,1, 11.9,1,1, -5.647, 10510.230, 383.903, 52851.338 24/12/14,11:36:59,05,10,1, 11.9,1,1, -5.647, 10510.240, 383.904, 52851.332 24/12/14,11:36:59,06,10,1, 11.9,1,1, -5.647, 10510.222, 383.916, 52851.434 24/12/14,11:36:59,07,10,1, 11.9,1,1, -5.647, 10510.233, 383.918, 52851.444 24/12/14,11:36:59,08,10,1, 11.9,1,1, -5.647, 10510.235, 383.922, 52851.344 24/12/14,11:36:59,09,10,1, 11.9,1,1, -5.647, 10510.238, 383.912, 52851.428 24/12/14,11:36:59,10,10,1, 11.9,1,1, -5.647, 10510.230, 383.917, 52851.475 24/12/14,11:36:59,11,10,1, 11.9,1,1, -5.647, 10510.241, 383.930, 52851.409 24/12/14,11:36:59,12,10,1, 11.9,1,1, -5.647, 10510.238, 383.899, 52851.405 24/12/14,11:36:59,13,10,1, 11.9,1,1, -5.647, 10510.199, 383.905, 52851.441 24/12/14,11:36:59,14,10,1, 11.9,1,1, -5.647, 10510.224, 383.909, 52851.500 24/12/14,11:36:59,15,10,1, 11.9,1,1, -5.647, 10510.230, 383.910, 52851.424 24/12/14,11:36:59,16,10,1, 11.9,1,1, -5.647, 10510.228, 383.905, 52851.369 24/12/14,11:36:59,17,10,1, 11.9,1,1, -5.647, 10510.213, 383.911, 52851.378 24/12/14,11:36:59,18,10,1, 11.9,1,1, -5.647, 10510.215, 383.911, 52851.437 24/12/14,11:36:59,19,10,1, 11.9,1,1, -5.647, 10510.233, 383.910, 52851.369 24/12/14,11:37:00,00,10,1, 11.9,1,1, -5.648, 10510.229, 383.910, 52851.369 24/12/14,11:37:00,01,10,1, 11.9,1,1, -5.648, 10510.252, 383.933, 52851.385 24/12/14,11:37:00,02,10,1, 11.9,1,1, -5.648, 10510.257, 383.904, 52851.308 24/12/14,11:37:00,03,10,1, 11.9,1,1, -5.648, 10510.234, 383.901, 52851.335 24/12/14,11:37:00,04,10,1, 11.9,1,1, -5.648, 10510.226, 383.911, 52851.320 24/12/14,11:37:00,05,10,1, 11.9,1,1, -5.648, 10510.240, 383.887, 52851.307 24/12/14,11:37:00,06,10,1, 11.9,1,1, -5.648, 10510.254, 383.902, 52851.394 24/12/14,11:37:00,07,10,1, 11.9,1,1, -5.648, 10510.222, 383.892, 52851.303 24/12/14,11:37:00,08,10,1, 11.9,1,1, -5.648, 10510.235, 383.912, 52851.406 24/12/14,11:37:00,09,10,1, 11.9,1,1, -5.648, 10510.231, 383.908, 52851.420 24/12/14,11:37:00,10,10,1, 11.9,1,1, -5.648, 10510.245, 383.894, 52851.323 24/12/14,11:37:00,11,10,1, 11.9,1,1, -5.648, 10510.248, 383.883, 52851.323 24/12/14,11:37:00,12,10,1, 11.9,1,1, -5.648, 10510.227, 383.913, 52851.381 24/12/14,11:37:00,13,10,1, 11.9,1,1, -5.648, 10510.245, 383.882, 52851.340 24/12/14,11:37:00,14,10,1, 11.9,1,1, -5.648, 10510.250, 383.894, 52851.400 24/12/14,11:37:00,15,10,1, 11.9,1,1, -5.648, 10510.237, 383.904, 52851.355 24/12/14,11:37:00,16,10,1, 11.9,1,1, -5.648, 10510.258, 383.898, 52851.342 24/12/14,11:37:00,17,10,1, 11.9,1,1, -5.648, 10510.257, 383.918, 52851.312 24/12/14,11:37:00,18,10,1, 11.9,1,1, -5.648, 10510.266, 383.895, 52851.318 24/12/14,11:37:00,19,10,1, 11.9,1,1, -5.648, 10510.263, 383.913, 52851.377 24/12/14,11:37:01,00,10,1, 11.9,1,1, -5.645, 10510.262, 383.913, 52851.377 24/12/14,11:37:01,01,10,1, 11.9,1,1, -5.645, 10510.270, 383.924, 52851.375 24/12/14,11:37:01,02,10,1, 11.9,1,1, -5.645, 10510.261, 383.907, 52851.350 24/12/14,11:37:01,03,10,1, 11.9,1,1, -5.645, 10510.266, 383.892, 52851.423 24/12/14,11:37:01,04,10,1, 11.9,1,1, -5.645, 10510.242, 383.901, 52851.461 24/12/14,11:37:01,05,10,1, 11.9,1,1, -5.645, 10510.270, 383.925, 52851.324 24/12/14,11:37:01,06,10,1, 11.9,1,1, -5.645, 10510.264, 383.906, 52851.359 24/12/14,11:37:01,07,10,1, 11.9,1,1, -5.645, 10510.244, 383.927, 52851.413 24/12/14,11:37:01,08,10,1, 11.9,1,1, -5.645, 10510.244, 383.927, 52851.372 24/12/14,11:37:01,09,10,1, 11.9,1,1, -5.645, 10510.267, 383.923, 52851.345 24/12/14,11:37:01,10,10,1, 11.9,1,1, -5.645, 10510.268, 383.932, 52851.423 24/12/14,11:37:01,11,10,1, 11.9,1,1, -5.645, 10510.275, 383.910, 52851.386 24/12/14,11:37:01,12,10,1, 11.9,1,1, -5.645, 10510.249, 383.918, 52851.442 24/12/14,11:37:01,13,10,1, 11.9,1,1, -5.645, 10510.249, 383.917, 52851.429 24/12/14,11:37:01,14,10,1, 11.9,1,1, -5.645, 10510.251, 383.907, 52851.401 24/12/14,11:37:01,15,10,1, 11.9,1,1, -5.645, 10510.258, 383.907, 52851.415 24/12/14,11:37:01,16,10,1, 11.9,1,1, -5.645, 10510.262, 383.919, 52851.424 24/12/14,11:37:01,17,10,1, 11.9,1,1, -5.645, 10510.211, 383.905, 52851.303 24/12/14,11:37:01,18,10,1, 11.9,1,1, -5.645, 10510.307, 383.909, 52851.463 24/12/14,11:37:01,19,10,1, 11.9,1,1, -5.645, 10510.281, 383.902, 52851.306 24/12/14,11:37:02,00,10,1, 11.9,1,1, -5.648, 10510.279, 383.902, 52851.306 24/12/14,11:37:02,01,10,1, 11.9,1,1, -5.648, 10510.241, 383.904, 52851.339 24/12/14,11:37:02,02,10,1, 11.9,1,1, -5.648, 10510.249, 383.900, 52851.389 24/12/14,11:37:02,03,10,1, 11.9,1,1, -5.648, 10510.255, 383.897, 52851.359 24/12/14,11:37:02,04,10,1, 11.9,1,1, -5.648, 10510.248, 383.900, 52851.387 24/12/14,11:37:02,05,10,1, 11.9,1,1, -5.648, 10510.247, 383.894, 52851.383 24/12/14,11:37:02,06,10,1, 11.9,1,1, -5.648, 10510.235, 383.924, 52851.418 24/12/14,11:37:02,07,10,1, 11.9,1,1, -5.648, 10510.271, 383.928, 52851.472 24/12/14,11:37:02,08,10,1, 11.9,1,1, -5.648, 10510.250, 383.929, 52851.445 24/12/14,11:37:02,09,10,1, 11.9,1,1, -5.648, 10510.235, 383.899, 52851.375 24/12/14,11:37:02,10,10,1, 11.9,1,1, -5.648, 10510.231, 383.889, 52851.414 24/12/14,11:37:02,11,10,1, 11.9,1,1, -5.648, 10510.253, 383.935, 52851.367 24/12/14,11:37:02,12,10,1, 11.9,1,1, -5.648, 10510.238, 383.925, 52851.426 24/12/14,11:37:02,13,10,1, 11.9,1,1, -5.648, 10510.264, 383.927, 52851.467 24/12/14,11:37:02,14,10,1, 11.9,1,1, -5.648, 10510.243, 383.934, 52851.434 24/12/14,11:37:02,15,10,1, 11.9,1,1, -5.648, 10510.223, 383.912, 52851.418 24/12/14,11:37:02,16,10,1, 11.9,1,1, -5.648, 10510.231, 383.927, 52851.397 24/12/14,11:37:02,17,10,1, 11.9,1,1, -5.648, 10510.249, 383.941, 52851.509 24/12/14,11:37:02,18,10,1, 11.9,1,1, -5.648, 10510.232, 383.935, 52851.471 24/12/14,11:37:02,19,10,1, 11.9,1,1, -5.648, 10510.239, 383.890, 52851.382 24/12/14,11:37:03,00,10,1, 11.8,1,1, -5.651, 10510.237, 383.890, 52851.382 24/12/14,11:37:03,01,10,1, 11.8,1,1, -5.651, 10510.222, 383.926, 52851.432 24/12/14,11:37:03,02,10,1, 11.8,1,1, -5.651, 10510.211, 383.913, 52851.375 24/12/14,11:37:03,03,10,1, 11.8,1,1, -5.651, 10510.218, 383.922, 52851.460 24/12/14,11:37:03,04,10,1, 11.8,1,1, -5.651, 10510.249, 383.906, 52851.457 24/12/14,11:37:03,05,10,1, 11.8,1,1, -5.651, 10510.188, 383.931, 52851.380 24/12/14,11:37:03,06,10,1, 11.8,1,1, -5.651, 10510.228, 383.899, 52851.408 24/12/14,11:37:03,07,10,1, 11.8,1,1, -5.651, 10510.217, 383.925, 52851.434 24/12/14,11:37:03,08,10,1, 11.8,1,1, -5.651, 10510.195, 383.901, 52851.363 24/12/14,11:37:03,09,10,1, 11.8,1,1, -5.651, 10510.209, 383.868, 52851.414 24/12/14,11:37:03,10,10,1, 11.8,1,1, -5.651, 10510.194, 383.906, 52851.487 24/12/14,11:37:03,11,10,1, 11.8,1,1, -5.651, 10510.209, 383.907, 52851.493 24/12/14,11:37:03,12,10,1, 11.8,1,1, -5.651, 10510.206, 383.923, 52851.500 24/12/14,11:37:03,13,10,1, 11.8,1,1, -5.651, 10510.215, 383.913, 52851.488 24/12/14,11:37:03,14,10,1, 11.8,1,1, -5.651, 10510.210, 383.910, 52851.387 24/12/14,11:37:03,15,10,1, 11.8,1,1, -5.651, 10510.212, 383.902, 52851.413 24/12/14,11:37:03,16,10,1, 11.8,1,1, -5.651, 10510.220, 383.883, 52851.442 24/12/14,11:37:03,17,10,1, 11.8,1,1, -5.651, 10510.195, 383.887, 52851.520 24/12/14,11:37:03,18,10,1, 11.8,1,1, -5.651, 10510.218, 383.925, 52851.481 24/12/14,11:37:03,19,10,1, 11.8,1,1, -5.651, 10510.206, 383.896, 52851.413 24/12/14,11:37:04,00,10,1, 12.0,1,1, -5.652, 10510.204, 383.896, 52851.413 24/12/14,11:37:04,01,10,1, 12.0,1,1, -5.652, 10510.204, 383.891, 52851.366 24/12/14,11:37:04,02,10,1, 12.0,1,1, -5.652, 10510.205, 383.900, 52851.478 24/12/14,11:37:04,03,10,1, 12.0,1,1, -5.652, 10510.210, 383.885, 52851.499 24/12/14,11:37:04,04,10,1, 12.0,1,1, -5.652, 10510.190, 383.905, 52851.528 24/12/14,11:37:04,05,10,1, 12.0,1,1, -5.652, 10510.205, 383.916, 52851.448 24/12/14,11:37:04,06,10,1, 12.0,1,1, -5.652, 10510.225, 383.918, 52851.486 24/12/14,11:37:04,07,10,1, 12.0,1,1, -5.652, 10510.209, 383.895, 52851.474 24/12/14,11:37:04,08,10,1, 12.0,1,1, -5.652, 10510.185, 383.906, 52851.490 24/12/14,11:37:04,09,10,1, 12.0,1,1, -5.652, 10510.191, 383.919, 52851.481 24/12/14,11:37:04,10,10,1, 12.0,1,1, -5.652, 10510.203, 383.894, 52851.429 24/12/14,11:37:04,11,10,1, 12.0,1,1, -5.652, 10510.226, 383.902, 52851.451 24/12/14,11:37:04,12,10,1, 12.0,1,1, -5.652, 10510.167, 383.905, 52851.488 24/12/14,11:37:04,13,10,1, 12.0,1,1, -5.652, 10510.205, 383.910, 52851.437 24/12/14,11:37:04,14,10,1, 12.0,1,1, -5.652, 10510.155, 383.927, 52851.537 24/12/14,11:37:04,15,10,1, 12.0,1,1, -5.652, 10510.187, 383.910, 52851.456 24/12/14,11:37:04,16,10,1, 12.0,1,1, -5.652, 10510.195, 383.896, 52851.442 24/12/14,11:37:04,17,10,1, 12.0,1,1, -5.652, 10510.176, 383.911, 52851.413 24/12/14,11:37:04,18,10,1, 12.0,1,1, -5.652, 10510.185, 383.911, 52851.425 24/12/14,11:37:04,19,10,1, 12.0,1,1, -5.652, 10510.190, 383.919, 52851.435 24/12/14,11:37:05,00,09,1, 11.9,1,1, -5.650, 10510.187, 383.919, 52851.435 24/12/14,11:37:05,01,09,1, 11.9,1,1, -5.650, 10510.182, 383.930, 52851.404 24/12/14,11:37:05,02,09,1, 11.9,1,1, -5.650, 10510.205, 383.943, 52851.453 24/12/14,11:37:05,03,09,1, 11.9,1,1, -5.650, 10510.171, 383.928, 52851.491 24/12/14,11:37:05,04,09,1, 11.9,1,1, -5.650, 10510.192, 383.922, 52851.523 24/12/14,11:37:05,05,09,1, 11.9,1,1, -5.650, 10510.210, 383.916, 52851.451 24/12/14,11:37:05,06,09,1, 11.9,1,1, -5.650, 10510.190, 383.896, 52851.452 24/12/14,11:37:05,07,09,1, 11.9,1,1, -5.650, 10510.181, 383.937, 52851.525 24/12/14,11:37:05,08,09,1, 11.9,1,1, -5.650, 10510.203, 383.923, 52851.468 24/12/14,11:37:05,09,09,1, 11.9,1,1, -5.650, 10510.170, 383.922, 52851.464 24/12/14,11:37:05,10,09,1, 11.9,1,1, -5.650, 10510.198, 383.925, 52851.484 24/12/14,11:37:05,11,09,1, 11.9,1,1, -5.650, 10510.189, 383.929, 52851.515 24/12/14,11:37:05,12,09,1, 11.9,1,1, -5.650, 10510.181, 383.932, 52851.512 24/12/14,11:37:05,13,09,1, 11.9,1,1, -5.650, 10510.177, 383.935, 52851.506 24/12/14,11:37:05,14,09,1, 11.9,1,1, -5.650, 10510.195, 383.945, 52851.494 24/12/14,11:37:05,15,09,1, 11.9,1,1, -5.650, 10510.168, 383.931, 52851.465 24/12/14,11:37:05,16,09,1, 11.9,1,1, -5.650, 10510.168, 383.942, 52851.509 24/12/14,11:37:05,17,09,1, 11.9,1,1, -5.650, 10510.162, 383.908, 52851.488 24/12/14,11:37:05,18,09,1, 11.9,1,1, -5.650, 10510.173, 383.930, 52851.458 24/12/14,11:37:05,19,09,1, 11.9,1,1, -5.650, 10510.159, 383.918, 52851.437 24/12/14,11:37:06,00,09,1, 11.8,1,1, -5.649, 10510.154, 383.918, 52851.437 24/12/14,11:37:06,01,09,1, 11.8,1,1, -5.649, 10510.151, 383.952, 52851.458 24/12/14,11:37:06,02,09,1, 11.8,1,1, -5.649, 10510.155, 383.955, 52851.476 24/12/14,11:37:06,03,09,1, 11.8,1,1, -5.649, 10510.147, 383.949, 52851.456 24/12/14,11:37:06,04,09,1, 11.8,1,1, -5.649, 10510.173, 383.954, 52851.546 24/12/14,11:37:06,05,09,1, 11.8,1,1, -5.649, 10510.141, 383.950, 52851.571 24/12/14,11:37:06,06,09,1, 11.8,1,1, -5.649, 10510.167, 383.946, 52851.512 24/12/14,11:37:06,07,09,1, 11.8,1,1, -5.649, 10510.147, 383.959, 52851.475 24/12/14,11:37:06,08,09,1, 11.8,1,1, -5.649, 10510.147, 383.969, 52851.621 24/12/14,11:37:06,09,09,1, 11.8,1,1, -5.649, 10510.141, 383.970, 52851.557 24/12/14,11:37:06,10,09,1, 11.8,1,1, -5.649, 10510.161, 383.970, 52851.485 24/12/14,11:37:06,11,09,1, 11.8,1,1, -5.649, 10510.139, 383.976, 52851.534 24/12/14,11:37:06,12,09,1, 11.8,1,1, -5.649, 10510.133, 383.979, 52851.588 24/12/14,11:37:06,13,09,1, 11.8,1,1, -5.649, 10510.142, 383.981, 52851.523 24/12/14,11:37:06,14,09,1, 11.8,1,1, -5.649, 10510.150, 383.965, 52851.563 24/12/14,11:37:06,15,09,1, 11.8,1,1, -5.649, 10510.144, 383.994, 52851.523 24/12/14,11:37:06,16,09,1, 11.8,1,1, -5.649, 10510.143, 383.975, 52851.586 24/12/14,11:37:06,17,09,1, 11.8,1,1, -5.649, 10510.137, 383.987, 52851.538 24/12/14,11:37:06,18,09,1, 11.8,1,1, -5.649, 10510.127, 383.973, 52851.489 24/12/14,11:37:06,19,09,1, 11.8,1,1, -5.649, 10510.147, 383.977, 52851.468 24/12/14,11:37:07,00,09,1, 11.9,1,1, -5.648, 10510.145, 383.977, 52851.468 24/12/14,11:37:07,01,09,1, 11.9,1,1, -5.648, 10510.128, 384.007, 52851.555 24/12/14,11:37:07,02,09,1, 11.9,1,1, -5.648, 10510.144, 383.989, 52851.527 24/12/14,11:37:07,03,09,1, 11.9,1,1, -5.648, 10510.139, 384.006, 52851.593 24/12/14,11:37:07,04,09,1, 11.9,1,1, -5.648, 10510.125, 383.990, 52851.603 24/12/14,11:37:07,05,09,1, 11.9,1,1, -5.648, 10510.143, 384.023, 52851.511 24/12/14,11:37:07,06,09,1, 11.9,1,1, -5.648, 10510.155, 384.015, 52851.520 24/12/14,11:37:07,07,09,1, 11.9,1,1, -5.648, 10510.129, 384.001, 52851.568 24/12/14,11:37:07,08,09,1, 11.9,1,1, -5.648, 10510.131, 384.042, 52851.577 24/12/14,11:37:07,09,09,1, 11.9,1,1, -5.648, 10510.124, 383.997, 52851.579 24/12/14,11:37:07,10,09,1, 11.9,1,1, -5.648, 10510.137, 384.032, 52851.575 24/12/14,11:37:07,11,09,1, 11.9,1,1, -5.648, 10510.142, 384.032, 52851.620 24/12/14,11:37:07,12,09,1, 11.9,1,1, -5.648, 10510.154, 384.034, 52851.526 24/12/14,11:37:07,13,09,1, 11.9,1,1, -5.648, 10510.134, 384.038, 52851.579 24/12/14,11:37:07,14,09,1, 11.9,1,1, -5.648, 10510.152, 384.030, 52851.576 24/12/14,11:37:07,15,09,1, 11.9,1,1, -5.648, 10510.156, 384.049, 52851.609 24/12/14,11:37:07,16,09,1, 11.9,1,1, -5.648, 10510.163, 384.011, 52851.460 24/12/14,11:37:07,17,09,1, 11.9,1,1, -5.648, 10510.172, 384.036, 52851.510 24/12/14,11:37:07,18,09,1, 11.9,1,1, -5.648, 10510.149, 384.041, 52851.519 24/12/14,11:37:07,19,09,1, 11.9,1,1, -5.648, 10510.171, 384.044, 52851.517 24/12/14,11:37:08,00,09,1, 11.9,1,1, -5.649, 10510.170, 384.044, 52851.517 24/12/14,11:37:08,01,09,1, 11.9,1,1, -5.649, 10510.162, 384.043, 52851.570 24/12/14,11:37:08,02,09,1, 11.9,1,1, -5.649, 10510.186, 384.054, 52851.661 24/12/14,11:37:08,03,09,1, 11.9,1,1, -5.649, 10510.157, 384.053, 52851.549 24/12/14,11:37:08,04,09,1, 11.9,1,1, -5.649, 10510.190, 384.057, 52851.555 24/12/14,11:37:08,05,09,1, 11.9,1,1, -5.649, 10510.176, 384.058, 52851.585 24/12/14,11:37:08,06,09,1, 11.9,1,1, -5.649, 10510.154, 384.055, 52851.495 24/12/14,11:37:08,07,09,1, 11.9,1,1, -5.649, 10510.180, 384.074, 52851.614 24/12/14,11:37:08,08,09,1, 11.9,1,1, -5.649, 10510.187, 384.063, 52851.662 24/12/14,11:37:08,09,09,1, 11.9,1,1, -5.649, 10510.165, 384.049, 52851.559 24/12/14,11:37:08,10,09,1, 11.9,1,1, -5.649, 10510.205, 384.088, 52851.536 24/12/14,11:37:08,11,09,1, 11.9,1,1, -5.649, 10510.186, 384.075, 52851.548 24/12/14,11:37:08,12,09,1, 11.9,1,1, -5.649, 10510.178, 384.073, 52851.622 24/12/14,11:37:08,13,09,1, 11.9,1,1, -5.649, 10510.184, 384.073, 52851.553 24/12/14,11:37:08,14,09,1, 11.9,1,1, -5.649, 10510.179, 384.068, 52851.580 24/12/14,11:37:08,15,09,1, 11.9,1,1, -5.649, 10510.192, 384.079, 52851.569 24/12/14,11:37:08,16,09,1, 11.9,1,1, -5.649, 10510.195, 384.075, 52851.584 24/12/14,11:37:08,17,09,1, 11.9,1,1, -5.649, 10510.182, 384.091, 52851.637 24/12/14,11:37:08,18,09,1, 11.9,1,1, -5.649, 10510.192, 384.081, 52851.607 24/12/14,11:37:08,19,09,1, 11.9,1,1, -5.649, 10510.191, 384.083, 52851.598 24/12/14,11:37:09,00,09,1, 11.9,1,1, -5.652, 10510.187, 384.083, 52851.598 24/12/14,11:37:09,01,09,1, 11.9,1,1, -5.652, 10510.160, 384.100, 52851.563 24/12/14,11:37:09,02,09,1, 11.9,1,1, -5.652, 10510.175, 384.095, 52851.583 24/12/14,11:37:09,03,09,1, 11.9,1,1, -5.652, 10510.185, 384.117, 52851.605 24/12/14,11:37:09,04,09,1, 11.9,1,1, -5.652, 10510.175, 384.095, 52851.630 24/12/14,11:37:09,05,09,1, 11.9,1,1, -5.652, 10510.202, 384.100, 52851.613 24/12/14,11:37:09,06,09,1, 11.9,1,1, -5.652, 10510.184, 384.107, 52851.647 24/12/14,11:37:09,07,09,1, 11.9,1,1, -5.652, 10510.185, 384.098, 52851.617 24/12/14,11:37:09,08,09,1, 11.9,1,1, -5.652, 10510.176, 384.117, 52851.581 24/12/14,11:37:09,09,09,1, 11.9,1,1, -5.652, 10510.206, 384.106, 52851.651 24/12/14,11:37:09,10,09,1, 11.9,1,1, -5.652, 10510.178, 384.096, 52851.643 24/12/14,11:37:09,11,09,1, 11.9,1,1, -5.652, 10510.201, 384.128, 52851.594 24/12/14,11:37:09,12,09,1, 11.9,1,1, -5.652, 10510.195, 384.114, 52851.571 24/12/14,11:37:09,13,09,1, 11.9,1,1, -5.652, 10510.217, 384.116, 52851.674 24/12/14,11:37:09,14,09,1, 11.9,1,1, -5.652, 10510.220, 384.129, 52851.588 24/12/14,11:37:09,15,09,1, 11.9,1,1, -5.652, 10510.193, 384.140, 52851.630 24/12/14,11:37:09,16,09,1, 11.9,1,1, -5.652, 10510.194, 384.139, 52851.644 24/12/14,11:37:09,17,09,1, 11.9,1,1, -5.652, 10510.210, 384.143, 52851.557 24/12/14,11:37:09,18,09,1, 11.9,1,1, -5.652, 10510.187, 384.120, 52851.580 24/12/14,11:37:09,19,09,1, 11.9,1,1, -5.652, 10510.179, 384.140, 52851.599 24/12/14,11:37:10,00,10,1, 11.9,1,1, -5.649, 10510.170, 384.140, 52851.599 24/12/14,11:37:10,01,10,1, 11.9,1,1, -5.649, 10510.174, 384.122, 52851.598 24/12/14,11:37:10,02,10,1, 11.9,1,1, -5.649, 10510.213, 384.129, 52851.680 24/12/14,11:37:10,03,10,1, 11.9,1,1, -5.649, 10510.187, 384.150, 52851.615 24/12/14,11:37:10,04,10,1, 11.9,1,1, -5.649, 10510.210, 384.172, 52851.641 24/12/14,11:37:10,05,10,1, 11.9,1,1, -5.649, 10510.217, 384.152, 52851.684 24/12/14,11:37:10,06,10,1, 11.9,1,1, -5.649, 10510.191, 384.159, 52851.670 24/12/14,11:37:10,07,10,1, 11.9,1,1, -5.649, 10510.210, 384.134, 52851.669 24/12/14,11:37:10,08,10,1, 11.9,1,1, -5.649, 10510.178, 384.143, 52851.696 24/12/14,11:37:10,09,10,1, 11.9,1,1, -5.649, 10510.192, 384.132, 52851.679 24/12/14,11:37:10,10,10,1, 11.9,1,1, -5.649, 10510.205, 384.187, 52851.679 24/12/14,11:37:10,11,10,1, 11.9,1,1, -5.649, 10510.212, 384.144, 52851.715 24/12/14,11:37:10,12,10,1, 11.9,1,1, -5.649, 10510.208, 384.160, 52851.631 24/12/14,11:37:10,13,10,1, 11.9,1,1, -5.649, 10510.232, 384.142, 52851.623 24/12/14,11:37:10,14,10,1, 11.9,1,1, -5.649, 10510.196, 384.155, 52851.709 24/12/14,11:37:10,15,10,1, 11.9,1,1, -5.649, 10510.198, 384.156, 52851.688 24/12/14,11:37:10,16,10,1, 11.9,1,1, -5.649, 10510.194, 384.163, 52851.620 24/12/14,11:37:10,17,10,1, 11.9,1,1, -5.649, 10510.211, 384.187, 52851.704 24/12/14,11:37:10,18,10,1, 11.9,1,1, -5.649, 10510.200, 384.190, 52851.714 24/12/14,11:37:10,19,10,1, 11.9,1,1, -5.649, 10510.232, 384.187, 52851.631 24/12/14,11:37:11,00,11,1, 11.9,1,1, -5.649, 10510.229, 384.187, 52851.631 24/12/14,11:37:11,01,11,1, 11.9,1,1, -5.649, 10510.207, 384.177, 52851.631 24/12/14,11:37:11,02,11,1, 11.9,1,1, -5.649, 10510.217, 384.174, 52851.673 24/12/14,11:37:11,03,11,1, 11.9,1,1, -5.649, 10510.227, 384.158, 52851.632 24/12/14,11:37:11,04,11,1, 11.9,1,1, -5.649, 10510.210, 384.183, 52851.704 24/12/14,11:37:11,05,11,1, 11.9,1,1, -5.649, 10510.209, 384.167, 52851.706 24/12/14,11:37:11,06,11,1, 11.9,1,1, -5.649, 10510.212, 384.172, 52851.726 24/12/14,11:37:11,07,11,1, 11.9,1,1, -5.649, 10510.208, 384.191, 52851.670 24/12/14,11:37:11,08,11,1, 11.9,1,1, -5.649, 10510.201, 384.166, 52851.692 24/12/14,11:37:11,09,11,1, 11.9,1,1, -5.649, 10510.215, 384.181, 52851.759 24/12/14,11:37:11,10,11,1, 11.9,1,1, -5.649, 10510.209, 384.175, 52851.712 24/12/14,11:37:11,11,11,1, 11.9,1,1, -5.649, 10510.251, 384.175, 52851.731 24/12/14,11:37:11,12,11,1, 11.9,1,1, -5.649, 10510.205, 384.189, 52851.733 24/12/14,11:37:11,13,11,1, 11.9,1,1, -5.649, 10510.239, 384.183, 52851.614 24/12/14,11:37:11,14,11,1, 11.9,1,1, -5.649, 10510.232, 384.182, 52851.671 24/12/14,11:37:11,15,11,1, 11.9,1,1, -5.649, 10510.226, 384.180, 52851.652 24/12/14,11:37:11,16,11,1, 11.9,1,1, -5.649, 10510.213, 384.186, 52851.712 24/12/14,11:37:11,17,11,1, 11.9,1,1, -5.649, 10510.233, 384.206, 52851.692 24/12/14,11:37:11,18,11,1, 11.9,1,1, -5.649, 10510.238, 384.187, 52851.624 24/12/14,11:37:11,19,11,1, 11.9,1,1, -5.649, 10510.212, 384.224, 52851.754 24/12/14,11:37:12,00,11,1, 11.9,1,1, -5.647, 10510.212, 384.224, 52851.754 24/12/14,11:37:12,01,11,1, 11.9,1,1, -5.647, 10510.208, 384.207, 52851.667 24/12/14,11:37:12,02,11,1, 11.9,1,1, -5.647, 10510.218, 384.214, 52851.758 24/12/14,11:37:12,03,11,1, 11.9,1,1, -5.647, 10510.225, 384.203, 52851.784 24/12/14,11:37:12,04,11,1, 11.9,1,1, -5.647, 10510.238, 384.234, 52851.796 24/12/14,11:37:12,05,11,1, 11.9,1,1, -5.647, 10510.237, 384.219, 52851.752 24/12/14,11:37:12,06,11,1, 11.9,1,1, -5.647, 10510.206, 384.213, 52851.634 24/12/14,11:37:12,07,11,1, 11.9,1,1, -5.647, 10510.223, 384.228, 52851.669 24/12/14,11:37:12,08,11,1, 11.9,1,1, -5.647, 10510.255, 384.228, 52851.725 24/12/14,11:37:12,09,11,1, 11.9,1,1, -5.647, 10510.235, 384.215, 52851.661 24/12/14,11:37:12,10,11,1, 11.9,1,1, -5.647, 10510.233, 384.243, 52851.804 24/12/14,11:37:12,11,11,1, 11.9,1,1, -5.647, 10510.239, 384.231, 52851.677 24/12/14,11:37:12,12,11,1, 11.9,1,1, -5.647, 10510.232, 384.231, 52851.620 24/12/14,11:37:12,13,11,1, 11.9,1,1, -5.647, 10510.271, 384.248, 52851.826 24/12/14,11:37:12,14,11,1, 11.9,1,1, -5.647, 10510.267, 384.248, 52851.751 24/12/14,11:37:12,15,11,1, 11.9,1,1, -5.647, 10510.262, 384.228, 52851.694 24/12/14,11:37:12,16,11,1, 11.9,1,1, -5.647, 10510.284, 384.250, 52851.757 24/12/14,11:37:12,17,11,1, 11.9,1,1, -5.647, 10510.285, 384.265, 52851.749 24/12/14,11:37:12,18,11,1, 11.9,1,1, -5.647, 10510.256, 384.243, 52851.723 24/12/14,11:37:12,19,11,1, 11.9,1,1, -5.647, 10510.277, 384.277, 52851.838 24/12/14,11:37:13,00,11,1, 11.9,1,1, -5.648, 10510.271, 384.277, 52851.838 24/12/14,11:37:13,01,11,1, 11.9,1,1, -5.648, 10510.277, 384.258, 52851.757 24/12/14,11:37:13,02,11,1, 11.9,1,1, -5.648, 10510.260, 384.285, 52851.734 24/12/14,11:37:13,03,11,1, 11.9,1,1, -5.648, 10510.263, 384.272, 52851.724 24/12/14,11:37:13,04,11,1, 11.9,1,1, -5.648, 10510.282, 384.233, 52851.790 24/12/14,11:37:13,05,11,1, 11.9,1,1, -5.648, 10510.241, 384.272, 52851.776 24/12/14,11:37:13,06,11,1, 11.9,1,1, -5.648, 10510.273, 384.280, 52851.762 24/12/14,11:37:13,07,11,1, 11.9,1,1, -5.648, 10510.265, 384.288, 52851.759 24/12/14,11:37:13,08,11,1, 11.9,1,1, -5.648, 10510.276, 384.280, 52851.775 24/12/14,11:37:13,09,11,1, 11.9,1,1, -5.648, 10510.261, 384.278, 52851.751 24/12/14,11:37:13,10,11,1, 11.9,1,1, -5.648, 10510.258, 384.294, 52851.838 24/12/14,11:37:13,11,11,1, 11.9,1,1, -5.648, 10510.300, 384.272, 52851.717 24/12/14,11:37:13,12,11,1, 11.9,1,1, -5.648, 10510.277, 384.311, 52851.710 24/12/14,11:37:13,13,11,1, 11.9,1,1, -5.648, 10510.271, 384.280, 52851.773 24/12/14,11:37:13,14,11,1, 11.9,1,1, -5.648, 10510.280, 384.320, 52851.706 24/12/14,11:37:13,15,11,1, 11.9,1,1, -5.648, 10510.279, 384.309, 52851.805 24/12/14,11:37:13,16,11,1, 11.9,1,1, -5.648, 10510.281, 384.301, 52851.778 24/12/14,11:37:13,17,11,1, 11.9,1,1, -5.648, 10510.295, 384.306, 52851.789 24/12/14,11:37:13,18,11,1, 11.9,1,1, -5.648, 10510.295, 384.292, 52851.835 24/12/14,11:37:13,19,11,1, 11.9,1,1, -5.648, 10510.312, 384.310, 52851.784 24/12/14,11:37:14,00,11,1, 12.0,1,1, -5.650, 10510.312, 384.310, 52851.784 24/12/14,11:37:14,01,11,1, 12.0,1,1, -5.650, 10510.311, 384.304, 52851.781 24/12/14,11:37:14,02,11,1, 12.0,1,1, -5.650, 10510.302, 384.304, 52851.736 24/12/14,11:37:14,03,11,1, 12.0,1,1, -5.650, 10510.267, 384.322, 52851.857 24/12/14,11:37:14,04,11,1, 12.0,1,1, -5.650, 10510.299, 384.314, 52851.782 24/12/14,11:37:14,05,11,1, 12.0,1,1, -5.650, 10510.275, 384.303, 52851.780 24/12/14,11:37:14,06,11,1, 12.0,1,1, -5.650, 10510.293, 384.323, 52851.828 24/12/14,11:37:14,07,11,1, 12.0,1,1, -5.650, 10510.283, 384.314, 52851.761 24/12/14,11:37:14,08,11,1, 12.0,1,1, -5.650, 10510.288, 384.328, 52851.796 24/12/14,11:37:14,09,11,1, 12.0,1,1, -5.650, 10510.294, 384.322, 52851.733 24/12/14,11:37:14,10,11,1, 12.0,1,1, -5.650, 10510.313, 384.317, 52851.783 24/12/14,11:37:14,11,11,1, 12.0,1,1, -5.650, 10510.319, 384.311, 52851.797 24/12/14,11:37:14,12,11,1, 12.0,1,1, -5.650, 10510.303, 384.316, 52851.785 24/12/14,11:37:14,13,11,1, 12.0,1,1, -5.650, 10510.297, 384.300, 52851.750 24/12/14,11:37:14,14,11,1, 12.0,1,1, -5.650, 10510.295, 384.317, 52851.795 24/12/14,11:37:14,15,11,1, 12.0,1,1, -5.650, 10510.330, 384.313, 52851.757 24/12/14,11:37:14,16,11,1, 12.0,1,1, -5.650, 10510.295, 384.304, 52851.758 24/12/14,11:37:14,17,11,1, 12.0,1,1, -5.650, 10510.298, 384.334, 52851.882 24/12/14,11:37:14,18,11,1, 12.0,1,1, -5.650, 10510.318, 384.329, 52851.853 24/12/14,11:37:14,19,11,1, 12.0,1,1, -5.650, 10510.307, 384.320, 52851.748 24/12/14,11:37:15,00,11,1, 11.9,1,1, -5.652, 10510.304, 384.320, 52851.748 24/12/14,11:37:15,01,11,1, 11.9,1,1, -5.652, 10510.281, 384.339, 52851.841 24/12/14,11:37:15,02,11,1, 11.9,1,1, -5.652, 10510.300, 384.321, 52851.788 24/12/14,11:37:15,03,11,1, 11.9,1,1, -5.652, 10510.304, 384.309, 52851.794 24/12/14,11:37:15,04,11,1, 11.9,1,1, -5.652, 10510.312, 384.318, 52851.821 24/12/14,11:37:15,05,11,1, 11.9,1,1, -5.652, 10510.286, 384.326, 52851.835 24/12/14,11:37:15,06,11,1, 11.9,1,1, -5.652, 10510.320, 384.329, 52851.789 24/12/14,11:37:15,07,11,1, 11.9,1,1, -5.652, 10510.325, 384.338, 52851.746 24/12/14,11:37:15,08,11,1, 11.9,1,1, -5.652, 10510.314, 384.321, 52851.773 24/12/14,11:37:15,09,11,1, 11.9,1,1, -5.652, 10510.321, 384.336, 52851.751 24/12/14,11:37:15,10,11,1, 11.9,1,1, -5.652, 10510.315, 384.322, 52851.734 24/12/14,11:37:15,11,11,1, 11.9,1,1, -5.652, 10510.302, 384.323, 52851.849 24/12/14,11:37:15,12,11,1, 11.9,1,1, -5.652, 10510.318, 384.334, 52851.826 24/12/14,11:37:15,13,11,1, 11.9,1,1, -5.652, 10510.313, 384.321, 52851.806 24/12/14,11:37:15,14,11,1, 11.9,1,1, -5.652, 10510.333, 384.344, 52851.792 24/12/14,11:37:15,15,11,1, 11.9,1,1, -5.652, 10510.305, 384.329, 52851.855 24/12/14,11:37:15,16,11,1, 11.9,1,1, -5.652, 10510.321, 384.357, 52851.813 24/12/14,11:37:15,17,11,1, 11.9,1,1, -5.652, 10510.336, 384.324, 52851.913 24/12/14,11:37:15,18,11,1, 11.9,1,1, -5.652, 10510.308, 384.329, 52851.795 24/12/14,11:37:15,19,11,1, 11.9,1,1, -5.652, 10510.347, 384.355, 52851.845 24/12/14,11:37:16,00,10,1, 11.9,1,1, -5.650, 10510.346, 384.355, 52851.845 24/12/14,11:37:16,01,10,1, 11.9,1,1, -5.650, 10510.304, 384.347, 52851.793 24/12/14,11:37:16,02,10,1, 11.9,1,1, -5.650, 10510.319, 384.362, 52851.881 24/12/14,11:37:16,03,10,1, 11.9,1,1, -5.650, 10510.321, 384.332, 52851.833 24/12/14,11:37:16,04,10,1, 11.9,1,1, -5.650, 10510.325, 384.346, 52851.830 24/12/14,11:37:16,05,10,1, 11.9,1,1, -5.650, 10510.304, 384.368, 52851.868 24/12/14,11:37:16,06,10,1, 11.9,1,1, -5.650, 10510.325, 384.363, 52851.804 24/12/14,11:37:16,07,10,1, 11.9,1,1, -5.650, 10510.305, 384.368, 52851.842 24/12/14,11:37:16,08,10,1, 11.9,1,1, -5.650, 10510.309, 384.380, 52851.842 24/12/14,11:37:16,09,10,1, 11.9,1,1, -5.650, 10510.313, 384.351, 52851.816 24/12/14,11:37:16,10,10,1, 11.9,1,1, -5.650, 10510.321, 384.368, 52851.794 24/12/14,11:37:16,11,10,1, 11.9,1,1, -5.650, 10510.347, 384.384, 52851.817 24/12/14,11:37:16,12,10,1, 11.9,1,1, -5.650, 10510.325, 384.372, 52851.831 24/12/14,11:37:16,13,10,1, 11.9,1,1, -5.650, 10510.324, 384.386, 52851.846 24/12/14,11:37:16,14,10,1, 11.9,1,1, -5.650, 10510.323, 384.398, 52851.928 24/12/14,11:37:16,15,10,1, 11.9,1,1, -5.650, 10510.309, 384.376, 52851.838 24/12/14,11:37:16,16,10,1, 11.9,1,1, -5.650, 10510.333, 384.382, 52851.863 24/12/14,11:37:16,17,10,1, 11.9,1,1, -5.650, 10510.309, 384.387, 52851.821 24/12/14,11:37:16,18,10,1, 11.9,1,1, -5.650, 10510.301, 384.392, 52851.869 24/12/14,11:37:16,19,10,1, 11.9,1,1, -5.650, 10510.312, 384.380, 52851.845 24/12/14,11:37:17,00,10,1, 11.9,1,1, -5.652, 10510.304, 384.380, 52851.845 24/12/14,11:37:17,01,10,1, 11.9,1,1, -5.652, 10510.341, 384.388, 52851.856 24/12/14,11:37:17,02,10,1, 11.9,1,1, -5.652, 10510.318, 384.381, 52851.829 24/12/14,11:37:17,03,10,1, 11.9,1,1, -5.652, 10510.339, 384.405, 52851.861 24/12/14,11:37:17,04,10,1, 11.9,1,1, -5.652, 10510.292, 384.393, 52851.854 24/12/14,11:37:17,05,10,1, 11.9,1,1, -5.652, 10510.316, 384.396, 52851.809 24/12/14,11:37:17,06,10,1, 11.9,1,1, -5.652, 10510.321, 384.392, 52851.809 24/12/14,11:37:17,07,10,1, 11.9,1,1, -5.652, 10510.318, 384.380, 52851.810 24/12/14,11:37:17,08,10,1, 11.9,1,1, -5.652, 10510.300, 384.417, 52851.840 24/12/14,11:37:17,09,10,1, 11.9,1,1, -5.652, 10510.329, 384.413, 52851.873 24/12/14,11:37:17,10,10,1, 11.9,1,1, -5.652, 10510.325, 384.445, 52851.914 24/12/14,11:37:17,11,10,1, 11.9,1,1, -5.652, 10510.329, 384.414, 52851.865 24/12/14,11:37:17,12,10,1, 11.9,1,1, -5.652, 10510.315, 384.412, 52851.937 24/12/14,11:37:17,13,10,1, 11.9,1,1, -5.652, 10510.345, 384.432, 52851.942 24/12/14,11:37:17,14,10,1, 11.9,1,1, -5.652, 10510.321, 384.435, 52851.905 24/12/14,11:37:17,15,10,1, 11.9,1,1, -5.652, 10510.315, 384.434, 52851.888 24/12/14,11:37:17,16,10,1, 11.9,1,1, -5.652, 10510.282, 384.440, 52851.890 24/12/14,11:37:17,17,10,1, 11.9,1,1, -5.652, 10510.302, 384.440, 52851.920 24/12/14,11:37:17,18,10,1, 11.9,1,1, -5.652, 10510.299, 384.417, 52851.980 24/12/14,11:37:17,19,10,1, 11.9,1,1, -5.652, 10510.296, 384.433, 52851.886 24/12/14,11:37:18,00,09,1, 11.9,1,1, -5.652, 10510.296, 384.433, 52851.886 24/12/14,11:37:18,01,09,1, 11.9,1,1, -5.652, 10510.302, 384.436, 52851.872 24/12/14,11:37:18,02,09,1, 11.9,1,1, -5.652, 10510.288, 384.443, 52851.880 24/12/14,11:37:18,03,09,1, 11.9,1,1, -5.652, 10510.306, 384.434, 52851.884 24/12/14,11:37:18,04,09,1, 11.9,1,1, -5.652, 10510.287, 384.464, 52851.885 24/12/14,11:37:18,05,09,1, 11.9,1,1, -5.652, 10510.302, 384.433, 52851.828 24/12/14,11:37:18,06,09,1, 11.9,1,1, -5.652, 10510.280, 384.452, 52851.998 24/12/14,11:37:18,07,09,1, 11.9,1,1, -5.652, 10510.301, 384.441, 52851.834 24/12/14,11:37:18,08,09,1, 11.9,1,1, -5.652, 10510.298, 384.439, 52851.917 24/12/14,11:37:18,09,09,1, 11.9,1,1, -5.652, 10510.290, 384.452, 52851.918 24/12/14,11:37:18,10,09,1, 11.9,1,1, -5.652, 10510.280, 384.445, 52851.911 24/12/14,11:37:18,11,09,1, 11.9,1,1, -5.652, 10510.270, 384.458, 52851.938 24/12/14,11:37:18,12,09,1, 11.9,1,1, -5.652, 10510.270, 384.462, 52851.934 24/12/14,11:37:18,13,09,1, 11.9,1,1, -5.652, 10510.279, 384.463, 52851.962 24/12/14,11:37:18,14,09,1, 11.9,1,1, -5.652, 10510.297, 384.489, 52851.931 24/12/14,11:37:18,15,09,1, 11.9,1,1, -5.652, 10510.272, 384.465, 52851.872 24/12/14,11:37:18,16,09,1, 11.9,1,1, -5.652, 10510.283, 384.490, 52852.025 24/12/14,11:37:18,17,09,1, 11.9,1,1, -5.652, 10510.251, 384.470, 52851.908 24/12/14,11:37:18,18,09,1, 11.9,1,1, -5.652, 10510.287, 384.464, 52851.859 24/12/14,11:37:18,19,09,1, 11.9,1,1, -5.652, 10510.258, 384.471, 52851.916 24/12/14,11:37:19,00,10,1, 11.9,1,1, -5.649, 10510.254, 384.471, 52851.916 24/12/14,11:37:19,01,10,1, 11.9,1,1, -5.649, 10510.257, 384.489, 52851.923 24/12/14,11:37:19,02,10,1, 11.9,1,1, -5.649, 10510.279, 384.493, 52851.951 24/12/14,11:37:19,03,10,1, 11.9,1,1, -5.649, 10510.289, 384.465, 52851.872 24/12/14,11:37:19,04,10,1, 11.9,1,1, -5.649, 10510.264, 384.474, 52851.972 24/12/14,11:37:19,05,10,1, 11.9,1,1, -5.649, 10510.283, 384.472, 52851.932 24/12/14,11:37:19,06,10,1, 11.9,1,1, -5.649, 10510.279, 384.471, 52851.808 24/12/14,11:37:19,07,10,1, 11.9,1,1, -5.649, 10510.240, 384.473, 52851.981 24/12/14,11:37:19,08,10,1, 11.9,1,1, -5.649, 10510.286, 384.490, 52851.909 24/12/14,11:37:19,09,10,1, 11.9,1,1, -5.649, 10510.259, 384.485, 52851.872 24/12/14,11:37:19,10,10,1, 11.9,1,1, -5.649, 10510.253, 384.472, 52851.998 24/12/14,11:37:19,11,10,1, 11.9,1,1, -5.649, 10510.278, 384.492, 52851.996 24/12/14,11:37:19,12,10,1, 11.9,1,1, -5.649, 10510.255, 384.494, 52851.988 24/12/14,11:37:19,13,10,1, 11.9,1,1, -5.649, 10510.275, 384.496, 52851.942 24/12/14,11:37:19,14,10,1, 11.9,1,1, -5.649, 10510.256, 384.489, 52851.894 24/12/14,11:37:19,15,10,1, 11.9,1,1, -5.649, 10510.270, 384.501, 52851.943 24/12/14,11:37:19,16,10,1, 11.9,1,1, -5.649, 10510.265, 384.493, 52851.930 24/12/14,11:37:19,17,10,1, 11.9,1,1, -5.649, 10510.274, 384.506, 52851.857 24/12/14,11:37:19,18,10,1, 11.9,1,1, -5.649, 10510.270, 384.501, 52851.954 24/12/14,11:37:19,19,10,1, 11.9,1,1, -5.649, 10510.275, 384.518, 52851.957 24/12/14,11:37:20,00,09,1, 11.8,1,1, -5.651, 10510.271, 384.518, 52851.957 24/12/14,11:37:20,01,09,1, 11.8,1,1, -5.651, 10510.267, 384.478, 52851.896 24/12/14,11:37:20,02,09,1, 11.8,1,1, -5.651, 10510.277, 384.507, 52851.994 24/12/14,11:37:20,03,09,1, 11.8,1,1, -5.651, 10510.284, 384.500, 52851.915 24/12/14,11:37:20,04,09,1, 11.8,1,1, -5.651, 10510.264, 384.487, 52851.990 24/12/14,11:37:20,05,09,1, 11.8,1,1, -5.651, 10510.288, 384.495, 52851.929 24/12/14,11:37:20,06,09,1, 11.8,1,1, -5.651, 10510.273, 384.515, 52851.909 24/12/14,11:37:20,07,09,1, 11.8,1,1, -5.651, 10510.252, 384.492, 52851.981 24/12/14,11:37:20,08,09,1, 11.8,1,1, -5.651, 10510.281, 384.503, 52851.906 24/12/14,11:37:20,09,09,1, 11.8,1,1, -5.651, 10510.276, 384.518, 52851.936 24/12/14,11:37:20,10,09,1, 11.8,1,1, -5.651, 10510.287, 384.531, 52852.084 24/12/14,11:37:20,11,09,1, 11.8,1,1, -5.651, 10510.263, 384.518, 52852.058 24/12/14,11:37:20,12,09,1, 11.8,1,1, -5.651, 10510.290, 384.518, 52851.929 24/12/14,11:37:20,13,09,1, 11.8,1,1, -5.651, 10510.304, 384.517, 52852.035 24/12/14,11:37:20,14,09,1, 11.8,1,1, -5.651, 10510.301, 384.537, 52851.973 24/12/14,11:37:20,15,09,1, 11.8,1,1, -5.651, 10510.272, 384.528, 52851.906 24/12/14,11:37:20,16,09,1, 11.8,1,1, -5.651, 10510.266, 384.549, 52851.981 24/12/14,11:37:20,17,09,1, 11.8,1,1, -5.651, 10510.277, 384.546, 52851.916 24/12/14,11:37:20,18,09,1, 11.8,1,1, -5.651, 10510.288, 384.566, 52851.951 24/12/14,11:37:20,19,09,1, 11.8,1,1, -5.651, 10510.277, 384.533, 52851.934 24/12/14,11:37:21,00,09,1, 11.9,1,1, -5.645, 10510.271, 384.533, 52851.934 24/12/14,11:37:21,01,09,1, 11.9,1,1, -5.645, 10510.264, 384.537, 52851.905 24/12/14,11:37:21,02,09,1, 11.9,1,1, -5.645, 10510.257, 384.563, 52852.004 24/12/14,11:37:21,03,09,1, 11.9,1,1, -5.645, 10510.250, 384.541, 52852.017 24/12/14,11:37:21,04,09,1, 11.9,1,1, -5.645, 10510.262, 384.544, 52851.954 24/12/14,11:37:21,05,09,1, 11.9,1,1, -5.645, 10510.227, 384.578, 52852.034 24/12/14,11:37:21,06,09,1, 11.9,1,1, -5.645, 10510.262, 384.531, 52851.973 24/12/14,11:37:21,07,09,1, 11.9,1,1, -5.645, 10510.249, 384.530, 52851.986 24/12/14,11:37:21,08,09,1, 11.9,1,1, -5.645, 10510.269, 384.550, 52851.988 24/12/14,11:37:21,09,09,1, 11.9,1,1, -5.645, 10510.242, 384.568, 52852.039 24/12/14,11:37:21,10,09,1, 11.9,1,1, -5.645, 10510.249, 384.533, 52851.985 24/12/14,11:37:21,11,09,1, 11.9,1,1, -5.645, 10510.275, 384.558, 52851.975 24/12/14,11:37:21,12,09,1, 11.9,1,1, -5.645, 10510.259, 384.569, 52851.980 24/12/14,11:37:21,13,09,1, 11.9,1,1, -5.645, 10510.252, 384.552, 52851.936 24/12/14,11:37:21,14,09,1, 11.9,1,1, -5.645, 10510.255, 384.542, 52851.957 24/12/14,11:37:21,15,09,1, 11.9,1,1, -5.645, 10510.255, 384.560, 52851.986 24/12/14,11:37:21,16,09,1, 11.9,1,1, -5.645, 10510.250, 384.550, 52851.978 24/12/14,11:37:21,17,09,1, 11.9,1,1, -5.645, 10510.280, 384.538, 52851.968 24/12/14,11:37:21,18,09,1, 11.9,1,1, -5.645, 10510.244, 384.561, 52852.016 24/12/14,11:37:21,19,09,1, 11.9,1,1, -5.645, 10510.228, 384.577, 52852.023 24/12/14,11:37:22,00,09,1, 12.0,1,1, -5.653, 10510.221, 384.577, 52852.023 24/12/14,11:37:22,01,09,1, 12.0,1,1, -5.653, 10510.267, 384.554, 52851.968 24/12/14,11:37:22,02,09,1, 12.0,1,1, -5.653, 10510.229, 384.589, 52851.969 24/12/14,11:37:22,03,09,1, 12.0,1,1, -5.653, 10510.221, 384.592, 52851.979 24/12/14,11:37:22,04,09,1, 12.0,1,1, -5.653, 10510.236, 384.620, 52852.025 24/12/14,11:37:22,05,09,1, 12.0,1,1, -5.653, 10510.242, 384.559, 52852.006 24/12/14,11:37:22,06,09,1, 12.0,1,1, -5.653, 10510.245, 384.587, 52852.015 24/12/14,11:37:22,07,09,1, 12.0,1,1, -5.653, 10510.237, 384.596, 52851.973 24/12/14,11:37:22,08,09,1, 12.0,1,1, -5.653, 10510.239, 384.601, 52852.027 24/12/14,11:37:22,09,09,1, 12.0,1,1, -5.653, 10510.235, 384.606, 52851.982 24/12/14,11:37:22,10,09,1, 12.0,1,1, -5.653, 10510.217, 384.600, 52851.996 24/12/14,11:37:22,11,09,1, 12.0,1,1, -5.653, 10510.215, 384.589, 52852.028 24/12/14,11:37:22,12,09,1, 12.0,1,1, -5.653, 10510.203, 384.573, 52851.931 24/12/14,11:37:22,13,09,1, 12.0,1,1, -5.653, 10510.220, 384.606, 52851.955 24/12/14,11:37:22,14,09,1, 12.0,1,1, -5.653, 10510.213, 384.582, 52851.965 24/12/14,11:37:22,15,09,1, 12.0,1,1, -5.653, 10510.213, 384.599, 52851.930 24/12/14,11:37:22,16,09,1, 12.0,1,1, -5.653, 10510.188, 384.587, 52851.965 24/12/14,11:37:22,17,09,1, 12.0,1,1, -5.653, 10510.210, 384.626, 52852.061 24/12/14,11:37:22,18,09,1, 12.0,1,1, -5.653, 10510.213, 384.576, 52851.896 24/12/14,11:37:22,19,09,1, 12.0,1,1, -5.653, 10510.186, 384.633, 52852.016 24/12/14,11:37:23,00,09,1, 11.9,1,1, -5.650, 10510.179, 384.633, 52852.016 24/12/14,11:37:23,01,09,1, 11.9,1,1, -5.650, 10510.181, 384.601, 52852.021 24/12/14,11:37:23,02,09,1, 11.9,1,1, -5.650, 10510.209, 384.596, 52851.985 24/12/14,11:37:23,03,09,1, 11.9,1,1, -5.650, 10510.199, 384.601, 52852.060 24/12/14,11:37:23,04,09,1, 11.9,1,1, -5.650, 10510.185, 384.627, 52851.979 24/12/14,11:37:23,05,09,1, 11.9,1,1, -5.650, 10510.211, 384.626, 52852.036 24/12/14,11:37:23,06,09,1, 11.9,1,1, -5.650, 10510.192, 384.629, 52852.069 24/12/14,11:37:23,07,09,1, 11.9,1,1, -5.650, 10510.173, 384.597, 52852.028 24/12/14,11:37:23,08,09,1, 11.9,1,1, -5.650, 10510.175, 384.617, 52852.124 24/12/14,11:37:23,09,09,1, 11.9,1,1, -5.650, 10510.174, 384.613, 52852.022 24/12/14,11:37:23,10,09,1, 11.9,1,1, -5.650, 10510.182, 384.625, 52852.003 24/12/14,11:37:23,11,09,1, 11.9,1,1, -5.650, 10510.162, 384.658, 52852.088 24/12/14,11:37:23,12,09,1, 11.9,1,1, -5.650, 10510.180, 384.634, 52852.024 24/12/14,11:37:23,13,09,1, 11.9,1,1, -5.650, 10510.178, 384.613, 52851.999 24/12/14,11:37:23,14,09,1, 11.9,1,1, -5.650, 10510.182, 384.655, 52852.120 24/12/14,11:37:23,15,09,1, 11.9,1,1, -5.650, 10510.204, 384.631, 52852.036 24/12/14,11:37:23,16,09,1, 11.9,1,1, -5.650, 10510.198, 384.654, 52852.059 24/12/14,11:37:23,17,09,1, 11.9,1,1, -5.650, 10510.166, 384.632, 52852.031 24/12/14,11:37:23,18,09,1, 11.9,1,1, -5.650, 10510.192, 384.659, 52852.008 24/12/14,11:37:23,19,09,1, 11.9,1,1, -5.650, 10510.163, 384.652, 52852.021 24/12/14,11:37:24,00,09,1, 11.9,1,1, -5.653, 10510.162, 384.652, 52852.021 24/12/14,11:37:24,01,09,1, 11.9,1,1, -5.653, 10510.178, 384.645, 52852.059 24/12/14,11:37:24,02,09,1, 11.9,1,1, -5.653, 10510.180, 384.648, 52852.093 24/12/14,11:37:24,03,09,1, 11.9,1,1, -5.653, 10510.172, 384.670, 52852.024 24/12/14,11:37:24,04,09,1, 11.9,1,1, -5.653, 10510.188, 384.660, 52852.050 24/12/14,11:37:24,05,09,1, 11.9,1,1, -5.653, 10510.186, 384.678, 52852.143 24/12/14,11:37:24,06,09,1, 11.9,1,1, -5.653, 10510.200, 384.691, 52852.105 24/12/14,11:37:24,07,09,1, 11.9,1,1, -5.653, 10510.156, 384.672, 52852.086 24/12/14,11:37:24,08,09,1, 11.9,1,1, -5.653, 10510.187, 384.691, 52852.044 24/12/14,11:37:24,09,09,1, 11.9,1,1, -5.653, 10510.189, 384.688, 52852.046 24/12/14,11:37:24,10,09,1, 11.9,1,1, -5.653, 10510.185, 384.717, 52852.088 24/12/14,11:37:24,11,09,1, 11.9,1,1, -5.653, 10510.176, 384.724, 52852.106 24/12/14,11:37:24,12,09,1, 11.9,1,1, -5.653, 10510.184, 384.718, 52852.005 24/12/14,11:37:24,13,09,1, 11.9,1,1, -5.653, 10510.194, 384.696, 52852.099 24/12/14,11:37:24,14,09,1, 11.9,1,1, -5.653, 10510.187, 384.714, 52852.128 24/12/14,11:37:24,15,09,1, 11.9,1,1, -5.653, 10510.204, 384.706, 52852.072 24/12/14,11:37:24,16,09,1, 11.9,1,1, -5.653, 10510.200, 384.737, 52852.154 24/12/14,11:37:24,17,09,1, 11.9,1,1, -5.653, 10510.162, 384.722, 52852.083 24/12/14,11:37:24,18,09,1, 11.9,1,1, -5.653, 10510.170, 384.740, 52852.090 24/12/14,11:37:24,19,09,1, 11.9,1,1, -5.653, 10510.180, 384.750, 52852.104 24/12/14,11:37:25,00,09,1, 11.9,1,1, -5.651, 10510.179, 384.750, 52852.104 24/12/14,11:37:25,01,09,1, 11.9,1,1, -5.651, 10510.178, 384.741, 52852.088 24/12/14,11:37:25,02,09,1, 11.9,1,1, -5.651, 10510.182, 384.728, 52852.109 24/12/14,11:37:25,03,09,1, 11.9,1,1, -5.651, 10510.176, 384.735, 52852.088 24/12/14,11:37:25,04,09,1, 11.9,1,1, -5.651, 10510.206, 384.770, 52852.082 24/12/14,11:37:25,05,09,1, 11.9,1,1, -5.651, 10510.190, 384.777, 52852.129 24/12/14,11:37:25,06,09,1, 11.9,1,1, -5.651, 10510.191, 384.747, 52852.034 24/12/14,11:37:25,07,09,1, 11.9,1,1, -5.651, 10510.189, 384.762, 52852.155 24/12/14,11:37:25,08,09,1, 11.9,1,1, -5.651, 10510.163, 384.752, 52852.185 24/12/14,11:37:25,09,09,1, 11.9,1,1, -5.651, 10510.184, 384.766, 52852.100 24/12/14,11:37:25,10,09,1, 11.9,1,1, -5.651, 10510.192, 384.761, 52852.111 24/12/14,11:37:25,11,09,1, 11.9,1,1, -5.651, 10510.177, 384.784, 52852.180 24/12/14,11:37:25,12,09,1, 11.9,1,1, -5.651, 10510.166, 384.784, 52852.167 24/12/14,11:37:25,13,09,1, 11.9,1,1, -5.651, 10510.187, 384.778, 52852.133 24/12/14,11:37:25,14,09,1, 11.9,1,1, -5.651, 10510.154, 384.777, 52852.138 24/12/14,11:37:25,15,09,1, 11.9,1,1, -5.651, 10510.165, 384.775, 52852.135 24/12/14,11:37:25,16,09,1, 11.9,1,1, -5.651, 10510.160, 384.784, 52852.131 24/12/14,11:37:25,17,09,1, 11.9,1,1, -5.651, 10510.154, 384.779, 52852.152 24/12/14,11:37:25,18,09,1, 11.9,1,1, -5.651, 10510.141, 384.786, 52852.104 24/12/14,11:37:25,19,09,1, 11.9,1,1, -5.651, 10510.160, 384.769, 52852.138 24/12/14,11:37:26,00,10,1, 11.9,1,1, -5.651, 10510.154, 384.769, 52852.138 24/12/14,11:37:26,01,10,1, 11.9,1,1, -5.651, 10510.140, 384.773, 52852.051 24/12/14,11:37:26,02,10,1, 11.9,1,1, -5.651, 10510.178, 384.778, 52852.088 24/12/14,11:37:26,03,10,1, 11.9,1,1, -5.651, 10510.150, 384.772, 52852.141 24/12/14,11:37:26,04,10,1, 11.9,1,1, -5.651, 10510.167, 384.794, 52852.188 24/12/14,11:37:26,05,10,1, 11.9,1,1, -5.651, 10510.144, 384.788, 52852.074 24/12/14,11:37:26,06,10,1, 11.9,1,1, -5.651, 10510.128, 384.780, 52852.131 24/12/14,11:37:26,07,10,1, 11.9,1,1, -5.651, 10510.142, 384.788, 52852.149 24/12/14,11:37:26,08,10,1, 11.9,1,1, -5.651, 10510.157, 384.799, 52852.140 24/12/14,11:37:26,09,10,1, 11.9,1,1, -5.651, 10510.132, 384.794, 52852.151 24/12/14,11:37:26,10,10,1, 11.9,1,1, -5.651, 10510.158, 384.786, 52852.169 24/12/14,11:37:26,11,10,1, 11.9,1,1, -5.651, 10510.170, 384.817, 52852.190 24/12/14,11:37:26,12,10,1, 11.9,1,1, -5.651, 10510.135, 384.815, 52852.229 24/12/14,11:37:26,13,10,1, 11.9,1,1, -5.651, 10510.143, 384.774, 52852.110 24/12/14,11:37:26,14,10,1, 11.9,1,1, -5.651, 10510.130, 384.810, 52852.261 24/12/14,11:37:26,15,10,1, 11.9,1,1, -5.651, 10510.160, 384.817, 52852.187 24/12/14,11:37:26,16,10,1, 11.9,1,1, -5.651, 10510.137, 384.792, 52852.151 24/12/14,11:37:26,17,10,1, 11.9,1,1, -5.651, 10510.131, 384.804, 52852.112 24/12/14,11:37:26,18,10,1, 11.9,1,1, -5.651, 10510.129, 384.822, 52852.233 24/12/14,11:37:26,19,10,1, 11.9,1,1, -5.651, 10510.135, 384.801, 52852.161 24/12/14,11:37:27,00,09,1, 11.9,1,1, -5.650, 10510.129, 384.801, 52852.161 24/12/14,11:37:27,01,09,1, 11.9,1,1, -5.650, 10510.127, 384.806, 52852.179 24/12/14,11:37:27,02,09,1, 11.9,1,1, -5.650, 10510.125, 384.792, 52852.125 24/12/14,11:37:27,03,09,1, 11.9,1,1, -5.650, 10510.134, 384.778, 52852.171 24/12/14,11:37:27,04,09,1, 11.9,1,1, -5.650, 10510.134, 384.820, 52852.187 24/12/14,11:37:27,05,09,1, 11.9,1,1, -5.650, 10510.118, 384.808, 52852.145 24/12/14,11:37:27,06,09,1, 11.9,1,1, -5.650, 10510.116, 384.803, 52852.234 24/12/14,11:37:27,07,09,1, 11.9,1,1, -5.650, 10510.113, 384.821, 52852.223 24/12/14,11:37:27,08,09,1, 11.9,1,1, -5.650, 10510.124, 384.797, 52852.128 24/12/14,11:37:27,09,09,1, 11.9,1,1, -5.650, 10510.116, 384.808, 52852.159 24/12/14,11:37:27,10,09,1, 11.9,1,1, -5.650, 10510.112, 384.813, 52852.143 24/12/14,11:37:27,11,09,1, 11.9,1,1, -5.650, 10510.140, 384.808, 52852.170 24/12/14,11:37:27,12,09,1, 11.9,1,1, -5.650, 10510.119, 384.814, 52852.163 24/12/14,11:37:27,13,09,1, 11.9,1,1, -5.650, 10510.123, 384.823, 52852.235 24/12/14,11:37:27,14,09,1, 11.9,1,1, -5.650, 10510.110, 384.821, 52852.141 24/12/14,11:37:27,15,09,1, 11.9,1,1, -5.650, 10510.112, 384.843, 52852.200 24/12/14,11:37:27,16,09,1, 11.9,1,1, -5.650, 10510.110, 384.843, 52852.216 24/12/14,11:37:27,17,09,1, 11.9,1,1, -5.650, 10510.109, 384.847, 52852.203 24/12/14,11:37:27,18,09,1, 11.9,1,1, -5.650, 10510.116, 384.844, 52852.169 24/12/14,11:37:27,19,09,1, 11.9,1,1, -5.650, 10510.092, 384.831, 52852.180 24/12/14,11:37:28,00,10,1, 12.0,1,1, -5.650, 10510.087, 384.831, 52852.180 24/12/14,11:37:28,01,10,1, 12.0,1,1, -5.650, 10510.112, 384.838, 52852.207 24/12/14,11:37:28,02,10,1, 12.0,1,1, -5.650, 10510.085, 384.834, 52852.182 24/12/14,11:37:28,03,10,1, 12.0,1,1, -5.650, 10510.090, 384.826, 52852.238 24/12/14,11:37:28,04,10,1, 12.0,1,1, -5.650, 10510.086, 384.855, 52852.239 24/12/14,11:37:28,05,10,1, 12.0,1,1, -5.650, 10510.080, 384.868, 52852.267 24/12/14,11:37:28,06,10,1, 12.0,1,1, -5.650, 10510.083, 384.851, 52852.199 24/12/14,11:37:28,07,10,1, 12.0,1,1, -5.650, 10510.090, 384.857, 52852.204 24/12/14,11:37:28,08,10,1, 12.0,1,1, -5.650, 10510.076, 384.852, 52852.248 24/12/14,11:37:28,09,10,1, 12.0,1,1, -5.650, 10510.062, 384.878, 52852.235 24/12/14,11:37:28,10,10,1, 12.0,1,1, -5.650, 10510.080, 384.853, 52852.313 24/12/14,11:37:28,11,10,1, 12.0,1,1, -5.650, 10510.059, 384.867, 52852.239 24/12/14,11:37:28,12,10,1, 12.0,1,1, -5.650, 10510.098, 384.863, 52852.206 24/12/14,11:37:28,13,10,1, 12.0,1,1, -5.650, 10510.072, 384.838, 52852.226 24/12/14,11:37:28,14,10,1, 12.0,1,1, -5.650, 10510.042, 384.870, 52852.194 24/12/14,11:37:28,15,10,1, 12.0,1,1, -5.650, 10510.059, 384.878, 52852.208 24/12/14,11:37:28,16,10,1, 12.0,1,1, -5.650, 10510.066, 384.873, 52852.268 24/12/14,11:37:28,17,10,1, 12.0,1,1, -5.650, 10510.076, 384.874, 52852.195 24/12/14,11:37:28,18,10,1, 12.0,1,1, -5.650, 10510.067, 384.871, 52852.248 24/12/14,11:37:28,19,10,1, 12.0,1,1, -5.650, 10510.054, 384.861, 52852.251 24/12/14,11:37:29,00,10,1, 12.0,1,1, -5.649, 10510.054, 384.861, 52852.251 24/12/14,11:37:29,01,10,1, 12.0,1,1, -5.649, 10510.046, 384.872, 52852.236 24/12/14,11:37:29,02,10,1, 12.0,1,1, -5.649, 10510.076, 384.900, 52852.230 24/12/14,11:37:29,03,10,1, 12.0,1,1, -5.649, 10510.067, 384.873, 52852.344 24/12/14,11:37:29,04,10,1, 12.0,1,1, -5.649, 10510.052, 384.874, 52852.270 24/12/14,11:37:29,05,10,1, 12.0,1,1, -5.649, 10510.053, 384.904, 52852.326 24/12/14,11:37:29,06,10,1, 12.0,1,1, -5.649, 10510.048, 384.901, 52852.369 24/12/14,11:37:29,07,10,1, 12.0,1,1, -5.649, 10510.048, 384.896, 52852.244 24/12/14,11:37:29,08,10,1, 12.0,1,1, -5.649, 10510.073, 384.882, 52852.183 24/12/14,11:37:29,09,10,1, 12.0,1,1, -5.649, 10510.047, 384.916, 52852.318 24/12/14,11:37:29,10,10,1, 12.0,1,1, -5.649, 10510.046, 384.882, 52852.269 24/12/14,11:37:29,11,10,1, 12.0,1,1, -5.649, 10510.063, 384.898, 52852.166 24/12/14,11:37:29,12,10,1, 12.0,1,1, -5.649, 10510.075, 384.887, 52852.250 24/12/14,11:37:29,13,10,1, 12.0,1,1, -5.649, 10510.060, 384.909, 52852.234 24/12/14,11:37:29,14,10,1, 12.0,1,1, -5.649, 10510.056, 384.907, 52852.252 24/12/14,11:37:29,15,10,1, 12.0,1,1, -5.649, 10510.073, 384.912, 52852.270 24/12/14,11:37:29,16,10,1, 12.0,1,1, -5.649, 10510.048, 384.909, 52852.261 24/12/14,11:37:29,17,10,1, 12.0,1,1, -5.649, 10510.068, 384.930, 52852.283 24/12/14,11:37:29,18,10,1, 12.0,1,1, -5.649, 10510.051, 384.931, 52852.322 24/12/14,11:37:29,19,10,1, 12.0,1,1, -5.649, 10510.078, 384.946, 52852.244 24/12/14,11:37:30,00,10,1, 11.9,1,1, -5.650, 10510.070, 384.946, 52852.244 24/12/14,11:37:30,01,10,1, 11.9,1,1, -5.650, 10510.094, 384.932, 52852.275 24/12/14,11:37:30,02,10,1, 11.9,1,1, -5.650, 10510.047, 384.971, 52852.361 24/12/14,11:37:30,03,10,1, 11.9,1,1, -5.650, 10510.078, 384.929, 52852.325 24/12/14,11:37:30,04,10,1, 11.9,1,1, -5.650, 10510.053, 384.967, 52852.369 24/12/14,11:37:30,05,10,1, 11.9,1,1, -5.650, 10510.068, 384.960, 52852.271 24/12/14,11:37:30,06,10,1, 11.9,1,1, -5.650, 10510.061, 384.959, 52852.337 24/12/14,11:37:30,07,10,1, 11.9,1,1, -5.650, 10510.053, 384.963, 52852.312 24/12/14,11:37:30,08,10,1, 11.9,1,1, -5.650, 10510.067, 384.968, 52852.229 24/12/14,11:37:30,09,10,1, 11.9,1,1, -5.650, 10510.057, 384.970, 52852.320 24/12/14,11:37:30,10,10,1, 11.9,1,1, -5.650, 10510.034, 384.973, 52852.367 24/12/14,11:37:30,11,10,1, 11.9,1,1, -5.650, 10510.051, 384.978, 52852.247 24/12/14,11:37:30,12,10,1, 11.9,1,1, -5.650, 10510.055, 384.989, 52852.296 24/12/14,11:37:30,13,10,1, 11.9,1,1, -5.650, 10510.043, 385.000, 52852.349 24/12/14,11:37:30,14,10,1, 11.9,1,1, -5.650, 10510.029, 384.980, 52852.251 24/12/14,11:37:30,15,10,1, 11.9,1,1, -5.650, 10510.056, 385.002, 52852.323 24/12/14,11:37:30,16,10,1, 11.9,1,1, -5.650, 10510.041, 384.964, 52852.354 24/12/14,11:37:30,17,10,1, 11.9,1,1, -5.650, 10510.046, 384.996, 52852.308 24/12/14,11:37:30,18,10,1, 11.9,1,1, -5.650, 10510.060, 385.015, 52852.348 24/12/14,11:37:30,19,10,1, 11.9,1,1, -5.650, 10510.034, 385.001, 52852.268 24/12/14,11:37:31,00,10,1, 11.9,1,1, -5.651, 10510.029, 385.001, 52852.268 24/12/14,11:37:31,01,10,1, 11.9,1,1, -5.651, 10510.016, 385.010, 52852.410 24/12/14,11:37:31,02,10,1, 11.9,1,1, -5.651, 10510.027, 385.039, 52852.349 24/12/14,11:37:31,03,10,1, 11.9,1,1, -5.651, 10510.003, 385.032, 52852.366 24/12/14,11:37:31,04,10,1, 11.9,1,1, -5.651, 10510.011, 385.031, 52852.387 24/12/14,11:37:31,05,10,1, 11.9,1,1, -5.651, 10510.011, 385.037, 52852.347 24/12/14,11:37:31,06,10,1, 11.9,1,1, -5.651, 10510.026, 385.045, 52852.315 24/12/14,11:37:31,07,10,1, 11.9,1,1, -5.651, 10510.006, 385.052, 52852.227 24/12/14,11:37:31,08,10,1, 11.9,1,1, -5.651, 10510.009, 385.038, 52852.281 24/12/14,11:37:31,09,10,1, 11.9,1,1, -5.651, 10509.990, 385.046, 52852.341 24/12/14,11:37:31,10,10,1, 11.9,1,1, -5.651, 10509.992, 385.063, 52852.327 24/12/14,11:37:31,11,10,1, 11.9,1,1, -5.651, 10510.001, 385.067, 52852.396 24/12/14,11:37:31,12,10,1, 11.9,1,1, -5.651, 10510.016, 385.065, 52852.370 24/12/14,11:37:31,13,10,1, 11.9,1,1, -5.651, 10510.031, 385.085, 52852.387 24/12/14,11:37:31,14,10,1, 11.9,1,1, -5.651, 10509.988, 385.092, 52852.432 24/12/14,11:37:31,15,10,1, 11.9,1,1, -5.651, 10509.983, 385.085, 52852.416 24/12/14,11:37:31,16,10,1, 11.9,1,1, -5.651, 10509.987, 385.066, 52852.324 24/12/14,11:37:31,17,10,1, 11.9,1,1, -5.651, 10510.012, 385.093, 52852.372 24/12/14,11:37:31,18,10,1, 11.9,1,1, -5.651, 10509.977, 385.097, 52852.382 24/12/14,11:37:31,19,10,1, 11.9,1,1, -5.651, 10509.991, 385.085, 52852.386 24/12/14,11:37:32,00,10,1, 11.9,1,1, -5.653, 10509.987, 385.085, 52852.386 24/12/14,11:37:32,01,10,1, 11.9,1,1, -5.653, 10510.000, 385.115, 52852.296 24/12/14,11:37:32,02,10,1, 11.9,1,1, -5.653, 10509.981, 385.138, 52852.418 24/12/14,11:37:32,03,10,1, 11.9,1,1, -5.653, 10509.992, 385.090, 52852.276 24/12/14,11:37:32,04,10,1, 11.9,1,1, -5.653, 10509.997, 385.115, 52852.333 24/12/14,11:37:32,05,10,1, 11.9,1,1, -5.653, 10509.987, 385.119, 52852.317 24/12/14,11:37:32,06,10,1, 11.9,1,1, -5.653, 10509.997, 385.118, 52852.369 24/12/14,11:37:32,07,10,1, 11.9,1,1, -5.653, 10509.966, 385.122, 52852.338 24/12/14,11:37:32,08,10,1, 11.9,1,1, -5.653, 10510.003, 385.145, 52852.327 24/12/14,11:37:32,09,10,1, 11.9,1,1, -5.653, 10509.993, 385.148, 52852.377 24/12/14,11:37:32,10,10,1, 11.9,1,1, -5.653, 10510.005, 385.139, 52852.336 24/12/14,11:37:32,11,10,1, 11.9,1,1, -5.653, 10509.996, 385.142, 52852.409 24/12/14,11:37:32,12,10,1, 11.9,1,1, -5.653, 10509.980, 385.142, 52852.367 24/12/14,11:37:32,13,10,1, 11.9,1,1, -5.653, 10510.000, 385.141, 52852.363 24/12/14,11:37:32,14,10,1, 11.9,1,1, -5.653, 10509.991, 385.144, 52852.451 24/12/14,11:37:32,15,10,1, 11.9,1,1, -5.653, 10510.017, 385.179, 52852.484 24/12/14,11:37:32,16,10,1, 11.9,1,1, -5.653, 10510.018, 385.164, 52852.421 24/12/14,11:37:32,17,10,1, 11.9,1,1, -5.653, 10510.013, 385.158, 52852.414 24/12/14,11:37:32,18,10,1, 11.9,1,1, -5.653, 10509.990, 385.162, 52852.369 24/12/14,11:37:32,19,10,1, 11.9,1,1, -5.653, 10509.993, 385.146, 52852.376 24/12/14,11:37:33,00,10,1, 11.9,1,1, -5.647, 10509.987, 385.146, 52852.376 24/12/14,11:37:33,01,10,1, 11.9,1,1, -5.647, 10509.991, 385.143, 52852.309 24/12/14,11:37:33,02,10,1, 11.9,1,1, -5.647, 10509.996, 385.181, 52852.349 24/12/14,11:37:33,03,10,1, 11.9,1,1, -5.647, 10509.999, 385.177, 52852.394 24/12/14,11:37:33,04,10,1, 11.9,1,1, -5.647, 10509.989, 385.176, 52852.413 24/12/14,11:37:33,05,10,1, 11.9,1,1, -5.647, 10509.993, 385.194, 52852.365 24/12/14,11:37:33,06,10,1, 11.9,1,1, -5.647, 10510.003, 385.196, 52852.449 24/12/14,11:37:33,07,10,1, 11.9,1,1, -5.647, 10509.990, 385.156, 52852.418 24/12/14,11:37:33,08,10,1, 11.9,1,1, -5.647, 10509.986, 385.181, 52852.394 24/12/14,11:37:33,09,10,1, 11.9,1,1, -5.647, 10509.969, 385.199, 52852.425 24/12/14,11:37:33,10,10,1, 11.9,1,1, -5.647, 10509.996, 385.180, 52852.451 24/12/14,11:37:33,11,10,1, 11.9,1,1, -5.647, 10509.995, 385.187, 52852.390 24/12/14,11:37:33,12,10,1, 11.9,1,1, -5.647, 10509.982, 385.180, 52852.432 24/12/14,11:37:33,13,10,1, 11.9,1,1, -5.647, 10509.993, 385.199, 52852.453 24/12/14,11:37:33,14,10,1, 11.9,1,1, -5.647, 10509.987, 385.214, 52852.443 24/12/14,11:37:33,15,10,1, 11.9,1,1, -5.647, 10509.972, 385.202, 52852.457 24/12/14,11:37:33,16,10,1, 11.9,1,1, -5.647, 10509.971, 385.186, 52852.377 24/12/14,11:37:33,17,10,1, 11.9,1,1, -5.647, 10509.969, 385.208, 52852.432 24/12/14,11:37:33,18,10,1, 11.9,1,1, -5.647, 10509.992, 385.222, 52852.450 24/12/14,11:37:33,19,10,1, 11.9,1,1, -5.647, 10509.968, 385.215, 52852.360 24/12/14,11:37:34,00,11,1, 11.9,1,1, -5.650, 10509.962, 385.215, 52852.360 24/12/14,11:37:34,01,11,1, 11.9,1,1, -5.650, 10509.969, 385.175, 52852.356 24/12/14,11:37:34,02,11,1, 11.9,1,1, -5.650, 10509.941, 385.237, 52852.432 24/12/14,11:37:34,03,11,1, 11.9,1,1, -5.650, 10509.948, 385.237, 52852.454 24/12/14,11:37:34,04,11,1, 11.9,1,1, -5.650, 10509.934, 385.241, 52852.405 24/12/14,11:37:34,05,11,1, 11.9,1,1, -5.650, 10509.970, 385.251, 52852.482 24/12/14,11:37:34,06,11,1, 11.9,1,1, -5.650, 10509.957, 385.203, 52852.374 24/12/14,11:37:34,07,11,1, 11.9,1,1, -5.650, 10509.950, 385.239, 52852.514 24/12/14,11:37:34,08,11,1, 11.9,1,1, -5.650, 10509.942, 385.236, 52852.451 24/12/14,11:37:34,09,11,1, 11.9,1,1, -5.650, 10509.931, 385.257, 52852.516 24/12/14,11:37:34,10,11,1, 11.9,1,1, -5.650, 10509.929, 385.264, 52852.480 24/12/14,11:37:34,11,11,1, 11.9,1,1, -5.650, 10509.925, 385.282, 52852.503 24/12/14,11:37:34,12,11,1, 11.9,1,1, -5.650, 10509.963, 385.255, 52852.401 24/12/14,11:37:34,13,11,1, 11.9,1,1, -5.650, 10509.979, 385.272, 52852.396 24/12/14,11:37:34,14,11,1, 11.9,1,1, -5.650, 10509.935, 385.266, 52852.528 24/12/14,11:37:34,15,11,1, 11.9,1,1, -5.650, 10509.941, 385.284, 52852.471 24/12/14,11:37:34,16,11,1, 11.9,1,1, -5.650, 10509.932, 385.272, 52852.505 24/12/14,11:37:34,17,11,1, 11.9,1,1, -5.650, 10509.940, 385.280, 52852.457 24/12/14,11:37:34,18,11,1, 11.9,1,1, -5.650, 10509.947, 385.284, 52852.480 24/12/14,11:37:34,19,11,1, 11.9,1,1, -5.650, 10509.936, 385.260, 52852.391 24/12/14,11:37:35,00,11,1, 11.9,1,1, -5.650, 10509.928, 385.260, 52852.391 24/12/14,11:37:35,01,11,1, 11.9,1,1, -5.650, 10509.950, 385.316, 52852.476 24/12/14,11:37:35,02,11,1, 11.9,1,1, -5.650, 10509.909, 385.307, 52852.540 24/12/14,11:37:35,03,11,1, 11.9,1,1, -5.650, 10509.929, 385.304, 52852.505 24/12/14,11:37:35,04,11,1, 11.9,1,1, -5.650, 10509.914, 385.293, 52852.531 24/12/14,11:37:35,05,11,1, 11.9,1,1, -5.650, 10509.918, 385.324, 52852.478 24/12/14,11:37:35,06,11,1, 11.9,1,1, -5.650, 10509.918, 385.336, 52852.574 24/12/14,11:37:35,07,11,1, 11.9,1,1, -5.650, 10509.914, 385.321, 52852.436 24/12/14,11:37:35,08,11,1, 11.9,1,1, -5.650, 10509.923, 385.336, 52852.523 24/12/14,11:37:35,09,11,1, 11.9,1,1, -5.650, 10509.939, 385.309, 52852.463 24/12/14,11:37:35,10,11,1, 11.9,1,1, -5.650, 10509.932, 385.344, 52852.467 24/12/14,11:37:35,11,11,1, 11.9,1,1, -5.650, 10509.923, 385.343, 52852.526 24/12/14,11:37:35,12,11,1, 11.9,1,1, -5.650, 10509.925, 385.333, 52852.456 24/12/14,11:37:35,13,11,1, 11.9,1,1, -5.650, 10509.924, 385.345, 52852.439 24/12/14,11:37:35,14,11,1, 11.9,1,1, -5.650, 10509.909, 385.339, 52852.450 24/12/14,11:37:35,15,11,1, 11.9,1,1, -5.650, 10509.943, 385.376, 52852.511 24/12/14,11:37:35,16,11,1, 11.9,1,1, -5.650, 10509.908, 385.366, 52852.535 24/12/14,11:37:35,17,11,1, 11.9,1,1, -5.650, 10509.920, 385.355, 52852.537 24/12/14,11:37:35,18,11,1, 11.9,1,1, -5.650, 10509.924, 385.366, 52852.589 24/12/14,11:37:35,19,11,1, 11.9,1,1, -5.650, 10509.939, 385.372, 52852.530 24/12/14,11:37:36,00,11,1, 11.9,1,1, -5.651, 10509.937, 385.372, 52852.530 24/12/14,11:37:36,01,11,1, 11.9,1,1, -5.651, 10509.934, 385.362, 52852.488 24/12/14,11:37:36,02,11,1, 11.9,1,1, -5.651, 10509.918, 385.381, 52852.608 24/12/14,11:37:36,03,11,1, 11.9,1,1, -5.651, 10509.912, 385.384, 52852.515 24/12/14,11:37:36,04,11,1, 11.9,1,1, -5.651, 10509.923, 385.404, 52852.567 24/12/14,11:37:36,05,11,1, 11.9,1,1, -5.651, 10509.927, 385.387, 52852.479 24/12/14,11:37:36,06,11,1, 11.9,1,1, -5.651, 10509.917, 385.406, 52852.611 24/12/14,11:37:36,07,11,1, 11.9,1,1, -5.651, 10509.881, 385.394, 52852.523 24/12/14,11:37:36,08,11,1, 11.9,1,1, -5.651, 10509.911, 385.405, 52852.519 24/12/14,11:37:36,09,11,1, 11.9,1,1, -5.651, 10509.911, 385.401, 52852.598 24/12/14,11:37:36,10,11,1, 11.9,1,1, -5.651, 10509.896, 385.402, 52852.550 24/12/14,11:37:36,11,11,1, 11.9,1,1, -5.651, 10509.924, 385.414, 52852.554 24/12/14,11:37:36,12,11,1, 11.9,1,1, -5.651, 10509.907, 385.421, 52852.609 24/12/14,11:37:36,13,11,1, 11.9,1,1, -5.651, 10509.886, 385.420, 52852.616 24/12/14,11:37:36,14,11,1, 11.9,1,1, -5.651, 10509.928, 385.410, 52852.448 24/12/14,11:37:36,15,11,1, 11.9,1,1, -5.651, 10509.925, 385.405, 52852.613 24/12/14,11:37:36,16,11,1, 11.9,1,1, -5.651, 10509.918, 385.422, 52852.541 24/12/14,11:37:36,17,11,1, 11.9,1,1, -5.651, 10509.893, 385.413, 52852.619 24/12/14,11:37:36,18,11,1, 11.9,1,1, -5.651, 10509.880, 385.426, 52852.582 24/12/14,11:37:36,19,11,1, 11.9,1,1, -5.651, 10509.885, 385.424, 52852.577 24/12/14,11:37:37,00,11,1, 11.9,1,1, -5.649, 10509.878, 385.424, 52852.577 24/12/14,11:37:37,01,11,1, 11.9,1,1, -5.649, 10509.864, 385.404, 52852.457 24/12/14,11:37:37,02,11,1, 11.9,1,1, -5.649, 10509.892, 385.408, 52852.520 24/12/14,11:37:37,03,11,1, 11.9,1,1, -5.649, 10509.905, 385.441, 52852.620 24/12/14,11:37:37,04,11,1, 11.9,1,1, -5.649, 10509.884, 385.455, 52852.567 24/12/14,11:37:37,05,11,1, 11.9,1,1, -5.649, 10509.872, 385.431, 52852.570 24/12/14,11:37:37,06,11,1, 11.9,1,1, -5.649, 10509.879, 385.427, 52852.504 24/12/14,11:37:37,07,11,1, 11.9,1,1, -5.649, 10509.870, 385.423, 52852.629 24/12/14,11:37:37,08,11,1, 11.9,1,1, -5.649, 10509.855, 385.431, 52852.577 24/12/14,11:37:37,09,11,1, 11.9,1,1, -5.649, 10509.875, 385.439, 52852.552 24/12/14,11:37:37,10,11,1, 11.9,1,1, -5.649, 10509.863, 385.460, 52852.661 24/12/14,11:37:37,11,11,1, 11.9,1,1, -5.649, 10509.850, 385.464, 52852.604 24/12/14,11:37:37,12,11,1, 11.9,1,1, -5.649, 10509.854, 385.452, 52852.643 24/12/14,11:37:37,13,11,1, 11.9,1,1, -5.649, 10509.855, 385.426, 52852.518 24/12/14,11:37:37,14,11,1, 11.9,1,1, -5.649, 10509.842, 385.451, 52852.603 24/12/14,11:37:37,15,11,1, 11.9,1,1, -5.649, 10509.832, 385.461, 52852.590 24/12/14,11:37:37,16,11,1, 11.9,1,1, -5.649, 10509.847, 385.463, 52852.583 24/12/14,11:37:37,17,11,1, 11.9,1,1, -5.649, 10509.837, 385.444, 52852.527 24/12/14,11:37:37,18,11,1, 11.9,1,1, -5.649, 10509.825, 385.463, 52852.594 24/12/14,11:37:37,19,11,1, 11.9,1,1, -5.649, 10509.823, 385.478, 52852.545 24/12/14,11:37:38,00,11,1, 12.0,1,1, -5.649, 10509.820, 385.478, 52852.545 24/12/14,11:37:38,01,11,1, 12.0,1,1, -5.649, 10509.836, 385.488, 52852.612 24/12/14,11:37:38,02,11,1, 12.0,1,1, -5.649, 10509.817, 385.454, 52852.577 24/12/14,11:37:38,03,11,1, 12.0,1,1, -5.649, 10509.814, 385.453, 52852.613 24/12/14,11:37:38,04,11,1, 12.0,1,1, -5.649, 10509.835, 385.437, 52852.569 24/12/14,11:37:38,05,11,1, 12.0,1,1, -5.649, 10509.818, 385.452, 52852.511 24/12/14,11:37:38,06,11,1, 12.0,1,1, -5.649, 10509.827, 385.467, 52852.559 24/12/14,11:37:38,07,11,1, 12.0,1,1, -5.649, 10509.836, 385.490, 52852.655 24/12/14,11:37:38,08,11,1, 12.0,1,1, -5.649, 10509.822, 385.481, 52852.631 24/12/14,11:37:38,09,11,1, 12.0,1,1, -5.649, 10509.826, 385.456, 52852.670 24/12/14,11:37:38,10,11,1, 12.0,1,1, -5.649, 10509.781, 385.480, 52852.542 24/12/14,11:37:38,11,11,1, 12.0,1,1, -5.649, 10509.805, 385.481, 52852.655 24/12/14,11:37:38,12,11,1, 12.0,1,1, -5.649, 10509.795, 385.451, 52852.564 24/12/14,11:37:38,13,11,1, 12.0,1,1, -5.649, 10509.795, 385.481, 52852.634 24/12/14,11:37:38,14,11,1, 12.0,1,1, -5.649, 10509.802, 385.490, 52852.625 24/12/14,11:37:38,15,11,1, 12.0,1,1, -5.649, 10509.810, 385.502, 52852.622 24/12/14,11:37:38,16,11,1, 12.0,1,1, -5.649, 10509.811, 385.476, 52852.527 24/12/14,11:37:38,17,11,1, 12.0,1,1, -5.649, 10509.806, 385.488, 52852.620 24/12/14,11:37:38,18,11,1, 12.0,1,1, -5.649, 10509.798, 385.522, 52852.640 24/12/14,11:37:38,19,11,1, 12.0,1,1, -5.649, 10509.812, 385.519, 52852.623 24/12/14,11:37:39,00,10,1, 11.9,1,1, -5.651, 10509.812, 385.519, 52852.623 24/12/14,11:37:39,01,10,1, 11.9,1,1, -5.651, 10509.813, 385.518, 52852.631 24/12/14,11:37:39,02,10,1, 11.9,1,1, -5.651, 10509.794, 385.512, 52852.603 24/12/14,11:37:39,03,10,1, 11.9,1,1, -5.651, 10509.778, 385.483, 52852.590 24/12/14,11:37:39,04,10,1, 11.9,1,1, -5.651, 10509.776, 385.502, 52852.606 24/12/14,11:37:39,05,10,1, 11.9,1,1, -5.651, 10509.810, 385.528, 52852.612 24/12/14,11:37:39,06,10,1, 11.9,1,1, -5.651, 10509.806, 385.526, 52852.672 24/12/14,11:37:39,07,10,1, 11.9,1,1, -5.651, 10509.792, 385.529, 52852.650 24/12/14,11:37:39,08,10,1, 11.9,1,1, -5.651, 10509.819, 385.536, 52852.624 24/12/14,11:37:39,09,10,1, 11.9,1,1, -5.651, 10509.805, 385.538, 52852.727 24/12/14,11:37:39,10,10,1, 11.9,1,1, -5.651, 10509.822, 385.559, 52852.660 24/12/14,11:37:39,11,10,1, 11.9,1,1, -5.651, 10509.821, 385.552, 52852.670 24/12/14,11:37:39,12,10,1, 11.9,1,1, -5.651, 10509.799, 385.570, 52852.640 24/12/14,11:37:39,13,10,1, 11.9,1,1, -5.651, 10509.824, 385.579, 52852.648 24/12/14,11:37:39,14,10,1, 11.9,1,1, -5.651, 10509.789, 385.581, 52852.612 24/12/14,11:37:39,15,10,1, 11.9,1,1, -5.651, 10509.836, 385.572, 52852.611 24/12/14,11:37:39,16,10,1, 11.9,1,1, -5.651, 10509.832, 385.584, 52852.669 24/12/14,11:37:39,17,10,1, 11.9,1,1, -5.651, 10509.837, 385.567, 52852.646 24/12/14,11:37:39,18,10,1, 11.9,1,1, -5.651, 10509.848, 385.590, 52852.688 24/12/14,11:37:39,19,10,1, 11.9,1,1, -5.651, 10509.823, 385.599, 52852.696 24/12/14,11:37:40,00,10,1, 12.0,1,1, -5.649, 10509.820, 385.599, 52852.696 24/12/14,11:37:40,01,10,1, 12.0,1,1, -5.649, 10509.827, 385.580, 52852.685 24/12/14,11:37:40,02,10,1, 12.0,1,1, -5.649, 10509.850, 385.642, 52852.695 24/12/14,11:37:40,03,10,1, 12.0,1,1, -5.649, 10509.848, 385.615, 52852.685 24/12/14,11:37:40,04,10,1, 12.0,1,1, -5.649, 10509.852, 385.635, 52852.743 24/12/14,11:37:40,05,10,1, 12.0,1,1, -5.649, 10509.849, 385.659, 52852.705 24/12/14,11:37:40,06,10,1, 12.0,1,1, -5.649, 10509.875, 385.639, 52852.715 24/12/14,11:37:40,07,10,1, 12.0,1,1, -5.649, 10509.843, 385.618, 52852.755 24/12/14,11:37:40,08,10,1, 12.0,1,1, -5.649, 10509.855, 385.640, 52852.750 24/12/14,11:37:40,09,10,1, 12.0,1,1, -5.649, 10509.864, 385.653, 52852.709 24/12/14,11:37:40,10,10,1, 12.0,1,1, -5.649, 10509.868, 385.608, 52852.687 24/12/14,11:37:40,11,10,1, 12.0,1,1, -5.649, 10509.860, 385.655, 52852.686 24/12/14,11:37:40,12,10,1, 12.0,1,1, -5.649, 10509.843, 385.637, 52852.600 24/12/14,11:37:40,13,10,1, 12.0,1,1, -5.649, 10509.905, 385.649, 52852.625 24/12/14,11:37:40,14,10,1, 12.0,1,1, -5.649, 10509.871, 385.643, 52852.610 24/12/14,11:37:40,15,10,1, 12.0,1,1, -5.649, 10509.861, 385.641, 52852.601 24/12/14,11:37:40,16,10,1, 12.0,1,1, -5.649, 10509.873, 385.642, 52852.646 24/12/14,11:37:40,17,10,1, 12.0,1,1, -5.649, 10509.874, 385.652, 52852.774 24/12/14,11:37:40,18,10,1, 12.0,1,1, -5.649, 10509.876, 385.624, 52852.644 24/12/14,11:37:40,19,10,1, 12.0,1,1, -5.649, 10509.879, 385.651, 52852.808 24/12/14,11:37:41,00,10,1, 11.9,1,1, -5.651, 10509.878, 385.651, 52852.808 24/12/14,11:37:41,01,10,1, 11.9,1,1, -5.651, 10509.876, 385.667, 52852.751 24/12/14,11:37:41,02,10,1, 11.9,1,1, -5.651, 10509.874, 385.634, 52852.764 24/12/14,11:37:41,03,10,1, 11.9,1,1, -5.651, 10509.867, 385.648, 52852.733 24/12/14,11:37:41,04,10,1, 11.9,1,1, -5.651, 10509.860, 385.639, 52852.755 24/12/14,11:37:41,05,10,1, 11.9,1,1, -5.651, 10509.845, 385.678, 52852.766 24/12/14,11:37:41,06,10,1, 11.9,1,1, -5.651, 10509.843, 385.648, 52852.698 24/12/14,11:37:41,07,10,1, 11.9,1,1, -5.651, 10509.879, 385.698, 52852.748 24/12/14,11:37:41,08,10,1, 11.9,1,1, -5.651, 10509.840, 385.686, 52852.710 24/12/14,11:37:41,09,10,1, 11.9,1,1, -5.651, 10509.863, 385.666, 52852.715 24/12/14,11:37:41,10,10,1, 11.9,1,1, -5.651, 10509.863, 385.673, 52852.678 24/12/14,11:37:41,11,10,1, 11.9,1,1, -5.651, 10509.851, 385.659, 52852.692 24/12/14,11:37:41,12,10,1, 11.9,1,1, -5.651, 10509.833, 385.658, 52852.690 24/12/14,11:37:41,13,10,1, 11.9,1,1, -5.651, 10509.865, 385.668, 52852.690 24/12/14,11:37:41,14,10,1, 11.9,1,1, -5.651, 10509.822, 385.653, 52852.710 24/12/14,11:37:41,15,10,1, 11.9,1,1, -5.651, 10509.825, 385.681, 52852.759 24/12/14,11:37:41,16,10,1, 11.9,1,1, -5.651, 10509.844, 385.689, 52852.701 24/12/14,11:37:41,17,10,1, 11.9,1,1, -5.651, 10509.833, 385.694, 52852.750 24/12/14,11:37:41,18,10,1, 11.9,1,1, -5.651, 10509.819, 385.679, 52852.786 24/12/14,11:37:41,19,10,1, 11.9,1,1, -5.651, 10509.843, 385.646, 52852.746 24/12/14,11:37:42,00,10,1, 11.9,1,1, -5.648, 10509.837, 385.646, 52852.746 24/12/14,11:37:42,01,10,1, 11.9,1,1, -5.648, 10509.796, 385.663, 52852.737 24/12/14,11:37:42,02,10,1, 11.9,1,1, -5.648, 10509.801, 385.665, 52852.791 24/12/14,11:37:42,03,10,1, 11.9,1,1, -5.648, 10509.827, 385.652, 52852.681 24/12/14,11:37:42,04,10,1, 11.9,1,1, -5.648, 10509.828, 385.655, 52852.727 24/12/14,11:37:42,05,10,1, 11.9,1,1, -5.648, 10509.807, 385.659, 52852.719 24/12/14,11:37:42,06,10,1, 11.9,1,1, -5.648, 10509.805, 385.682, 52852.757 24/12/14,11:37:42,07,10,1, 11.9,1,1, -5.648, 10509.819, 385.680, 52852.751 24/12/14,11:37:42,08,10,1, 11.9,1,1, -5.648, 10509.796, 385.673, 52852.720 24/12/14,11:37:42,09,10,1, 11.9,1,1, -5.648, 10509.813, 385.653, 52852.733 24/12/14,11:37:42,10,10,1, 11.9,1,1, -5.648, 10509.788, 385.669, 52852.814 24/12/14,11:37:42,11,10,1, 11.9,1,1, -5.648, 10509.757, 385.649, 52852.736 24/12/14,11:37:42,12,10,1, 11.9,1,1, -5.648, 10509.802, 385.666, 52852.745 24/12/14,11:37:42,13,10,1, 11.9,1,1, -5.648, 10509.779, 385.678, 52852.788 24/12/14,11:37:42,14,10,1, 11.9,1,1, -5.648, 10509.778, 385.660, 52852.774 24/12/14,11:37:42,15,10,1, 11.9,1,1, -5.648, 10509.763, 385.688, 52852.822 24/12/14,11:37:42,16,10,1, 11.9,1,1, -5.648, 10509.769, 385.666, 52852.786 24/12/14,11:37:42,17,10,1, 11.9,1,1, -5.648, 10509.768, 385.687, 52852.773 24/12/14,11:37:42,18,10,1, 11.9,1,1, -5.648, 10509.781, 385.658, 52852.701 24/12/14,11:37:42,19,10,1, 11.9,1,1, -5.648, 10509.770, 385.668, 52852.721 24/12/14,11:37:43,00,10,1, 11.9,1,1, -5.647, 10509.770, 385.668, 52852.721 24/12/14,11:37:43,01,10,1, 11.9,1,1, -5.647, 10509.761, 385.641, 52852.772 24/12/14,11:37:43,02,10,1, 11.9,1,1, -5.647, 10509.780, 385.675, 52852.738 24/12/14,11:37:43,03,10,1, 11.9,1,1, -5.647, 10509.781, 385.643, 52852.770 24/12/14,11:37:43,04,10,1, 11.9,1,1, -5.647, 10509.800, 385.677, 52852.740 24/12/14,11:37:43,05,10,1, 11.9,1,1, -5.647, 10509.780, 385.660, 52852.731 24/12/14,11:37:43,06,10,1, 11.9,1,1, -5.647, 10509.771, 385.648, 52852.705 24/12/14,11:37:43,07,10,1, 11.9,1,1, -5.647, 10509.770, 385.664, 52852.755 24/12/14,11:37:43,08,10,1, 11.9,1,1, -5.647, 10509.742, 385.651, 52852.775 24/12/14,11:37:43,09,10,1, 11.9,1,1, -5.647, 10509.776, 385.663, 52852.765 24/12/14,11:37:43,10,10,1, 11.9,1,1, -5.647, 10509.773, 385.662, 52852.773 24/12/14,11:37:43,11,10,1, 11.9,1,1, -5.647, 10509.786, 385.671, 52852.789 24/12/14,11:37:43,12,10,1, 11.9,1,1, -5.647, 10509.776, 385.654, 52852.750 24/12/14,11:37:43,13,10,1, 11.9,1,1, -5.647, 10509.778, 385.663, 52852.731 24/12/14,11:37:43,14,10,1, 11.9,1,1, -5.647, 10509.779, 385.671, 52852.850 24/12/14,11:37:43,15,10,1, 11.9,1,1, -5.647, 10509.765, 385.636, 52852.799 24/12/14,11:37:43,16,10,1, 11.9,1,1, -5.647, 10509.789, 385.663, 52852.792 24/12/14,11:37:43,17,10,1, 11.9,1,1, -5.647, 10509.789, 385.642, 52852.776 24/12/14,11:37:43,18,10,1, 11.9,1,1, -5.647, 10509.791, 385.658, 52852.749 24/12/14,11:37:43,19,10,1, 11.9,1,1, -5.647, 10509.787, 385.660, 52852.846 24/12/14,11:37:44,00,10,1, 11.9,1,1, -5.646, 10509.787, 385.660, 52852.846 24/12/14,11:37:44,01,10,1, 11.9,1,1, -5.646, 10509.786, 385.676, 52852.737 24/12/14,11:37:44,02,10,1, 11.9,1,1, -5.646, 10509.811, 385.679, 52852.827 24/12/14,11:37:44,03,10,1, 11.9,1,1, -5.646, 10509.795, 385.641, 52852.689 24/12/14,11:37:44,04,10,1, 11.9,1,1, -5.646, 10509.784, 385.680, 52852.811 24/12/14,11:37:44,05,10,1, 11.9,1,1, -5.646, 10509.807, 385.681, 52852.834 24/12/14,11:37:44,06,10,1, 11.9,1,1, -5.646, 10509.825, 385.667, 52852.841 24/12/14,11:37:44,07,10,1, 11.9,1,1, -5.646, 10509.823, 385.672, 52852.798 24/12/14,11:37:44,08,10,1, 11.9,1,1, -5.646, 10509.805, 385.675, 52852.816 24/12/14,11:37:44,09,10,1, 11.9,1,1, -5.646, 10509.807, 385.653, 52852.823 24/12/14,11:37:44,10,10,1, 11.9,1,1, -5.646, 10509.808, 385.674, 52852.741 24/12/14,11:37:44,11,10,1, 11.9,1,1, -5.646, 10509.817, 385.681, 52852.791 24/12/14,11:37:44,12,10,1, 11.9,1,1, -5.646, 10509.845, 385.674, 52852.866 24/12/14,11:37:44,13,10,1, 11.9,1,1, -5.646, 10509.843, 385.671, 52852.859 24/12/14,11:37:44,14,10,1, 11.9,1,1, -5.646, 10509.845, 385.661, 52852.764 24/12/14,11:37:44,15,10,1, 11.9,1,1, -5.646, 10509.845, 385.660, 52852.849 24/12/14,11:37:44,16,10,1, 11.9,1,1, -5.646, 10509.832, 385.634, 52852.803 24/12/14,11:37:44,17,10,1, 11.9,1,1, -5.646, 10509.858, 385.645, 52852.783 24/12/14,11:37:44,18,10,1, 11.9,1,1, -5.646, 10509.846, 385.681, 52852.863 24/12/14,11:37:44,19,10,1, 11.9,1,1, -5.646, 10509.862, 385.651, 52852.809 24/12/14,11:37:45,00,09,1, 12.0,1,1, -5.648, 10509.862, 385.651, 52852.809 24/12/14,11:37:45,01,09,1, 12.0,1,1, -5.648, 10509.860, 385.679, 52852.786 24/12/14,11:37:45,02,09,1, 12.0,1,1, -5.648, 10509.855, 385.660, 52852.780 24/12/14,11:37:45,03,09,1, 12.0,1,1, -5.648, 10509.840, 385.666, 52852.850 24/12/14,11:37:45,04,09,1, 12.0,1,1, -5.648, 10509.860, 385.670, 52852.890 24/12/14,11:37:45,05,09,1, 12.0,1,1, -5.648, 10509.827, 385.656, 52852.912 24/12/14,11:37:45,06,09,1, 12.0,1,1, -5.648, 10509.869, 385.674, 52852.845 24/12/14,11:37:45,07,09,1, 12.0,1,1, -5.648, 10509.852, 385.696, 52852.904 24/12/14,11:37:45,08,09,1, 12.0,1,1, -5.648, 10509.868, 385.679, 52852.740 24/12/14,11:37:45,09,09,1, 12.0,1,1, -5.648, 10509.844, 385.688, 52852.971 24/12/14,11:37:45,10,09,1, 12.0,1,1, -5.648, 10509.880, 385.643, 52852.787 24/12/14,11:37:45,11,09,1, 12.0,1,1, -5.648, 10509.870, 385.674, 52852.828 24/12/14,11:37:45,12,09,1, 12.0,1,1, -5.648, 10509.877, 385.669, 52852.889 24/12/14,11:37:45,13,09,1, 12.0,1,1, -5.648, 10509.889, 385.678, 52852.824 24/12/14,11:37:45,14,09,1, 12.0,1,1, -5.648, 10509.869, 385.664, 52852.803 24/12/14,11:37:45,15,09,1, 12.0,1,1, -5.648, 10509.870, 385.660, 52852.781 24/12/14,11:37:45,16,09,1, 12.0,1,1, -5.648, 10509.881, 385.685, 52852.993 24/12/14,11:37:45,17,09,1, 12.0,1,1, -5.648, 10509.929, 385.695, 52852.877 24/12/14,11:37:45,18,09,1, 12.0,1,1, -5.648, 10509.890, 385.666, 52852.840 24/12/14,11:37:45,19,09,1, 12.0,1,1, -5.648, 10509.897, 385.678, 52852.850 24/12/14,11:37:46,00,09,1, 12.0,1,1, -5.651, 10509.895, 385.678, 52852.850 24/12/14,11:37:46,01,09,1, 12.0,1,1, -5.651, 10509.878, 385.671, 52852.816 24/12/14,11:37:46,02,09,1, 12.0,1,1, -5.651, 10509.854, 385.665, 52852.880 24/12/14,11:37:46,03,09,1, 12.0,1,1, -5.651, 10509.901, 385.663, 52852.854 24/12/14,11:37:46,04,09,1, 12.0,1,1, -5.651, 10509.873, 385.674, 52852.869 24/12/14,11:37:46,05,09,1, 12.0,1,1, -5.651, 10509.877, 385.688, 52852.856 24/12/14,11:37:46,06,09,1, 12.0,1,1, -5.651, 10509.858, 385.673, 52852.806 24/12/14,11:37:46,07,09,1, 12.0,1,1, -5.651, 10509.874, 385.679, 52852.815 24/12/14,11:37:46,08,09,1, 12.0,1,1, -5.651, 10509.852, 385.681, 52852.857 24/12/14,11:37:46,09,09,1, 12.0,1,1, -5.651, 10509.849, 385.723, 52852.833 24/12/14,11:37:46,10,09,1, 12.0,1,1, -5.651, 10509.858, 385.675, 52852.879 24/12/14,11:37:46,11,09,1, 12.0,1,1, -5.651, 10509.848, 385.645, 52852.819 24/12/14,11:37:46,12,09,1, 12.0,1,1, -5.651, 10509.869, 385.660, 52852.787 24/12/14,11:37:46,13,09,1, 12.0,1,1, -5.651, 10509.875, 385.688, 52852.783 24/12/14,11:37:46,14,09,1, 12.0,1,1, -5.651, 10509.860, 385.712, 52852.939 24/12/14,11:37:46,15,09,1, 12.0,1,1, -5.651, 10509.836, 385.676, 52852.885 24/12/14,11:37:46,16,09,1, 12.0,1,1, -5.651, 10509.861, 385.679, 52852.931 24/12/14,11:37:46,17,09,1, 12.0,1,1, -5.651, 10509.849, 385.696, 52852.866 24/12/14,11:37:46,18,09,1, 12.0,1,1, -5.651, 10509.852, 385.696, 52852.854 24/12/14,11:37:46,19,09,1, 12.0,1,1, -5.651, 10509.838, 385.724, 52852.899 24/12/14,11:37:47,00,09,1, 11.9,1,1, -5.651, 10509.837, 385.724, 52852.899 24/12/14,11:37:47,01,09,1, 11.9,1,1, -5.651, 10509.846, 385.698, 52852.924 24/12/14,11:37:47,02,09,1, 11.9,1,1, -5.651, 10509.840, 385.706, 52852.808 24/12/14,11:37:47,03,09,1, 11.9,1,1, -5.651, 10509.817, 385.706, 52852.872 24/12/14,11:37:47,04,09,1, 11.9,1,1, -5.651, 10509.846, 385.704, 52852.796 24/12/14,11:37:47,05,09,1, 11.9,1,1, -5.651, 10509.820, 385.683, 52852.826 24/12/14,11:37:47,06,09,1, 11.9,1,1, -5.651, 10509.823, 385.700, 52852.782 24/12/14,11:37:47,07,09,1, 11.9,1,1, -5.651, 10509.817, 385.689, 52852.937 24/12/14,11:37:47,08,09,1, 11.9,1,1, -5.651, 10509.828, 385.695, 52852.823 24/12/14,11:37:47,09,09,1, 11.9,1,1, -5.651, 10509.800, 385.708, 52852.804 24/12/14,11:37:47,10,09,1, 11.9,1,1, -5.651, 10509.812, 385.692, 52852.834 24/12/14,11:37:47,11,09,1, 11.9,1,1, -5.651, 10509.794, 385.686, 52852.799 24/12/14,11:37:47,12,09,1, 11.9,1,1, -5.651, 10509.809, 385.687, 52852.857 24/12/14,11:37:47,13,09,1, 11.9,1,1, -5.651, 10509.801, 385.690, 52852.855 24/12/14,11:37:47,14,09,1, 11.9,1,1, -5.651, 10509.805, 385.724, 52852.923 24/12/14,11:37:47,15,09,1, 11.9,1,1, -5.651, 10509.797, 385.698, 52852.887 24/12/14,11:37:47,16,09,1, 11.9,1,1, -5.651, 10509.789, 385.695, 52852.918 24/12/14,11:37:47,17,09,1, 11.9,1,1, -5.651, 10509.810, 385.717, 52852.945 24/12/14,11:37:47,18,09,1, 11.9,1,1, -5.651, 10509.805, 385.699, 52852.926 24/12/14,11:37:47,19,09,1, 11.9,1,1, -5.651, 10509.814, 385.732, 52852.954 24/12/14,11:37:48,00,09,1, 11.9,1,1, -5.648, 10509.812, 385.732, 52852.954 24/12/14,11:37:48,01,09,1, 11.9,1,1, -5.648, 10509.818, 385.711, 52852.892 24/12/14,11:37:48,02,09,1, 11.9,1,1, -5.648, 10509.791, 385.700, 52852.852 24/12/14,11:37:48,03,09,1, 11.9,1,1, -5.648, 10509.784, 385.723, 52852.875 24/12/14,11:37:48,04,09,1, 11.9,1,1, -5.648, 10509.806, 385.702, 52852.896 24/12/14,11:37:48,05,09,1, 11.9,1,1, -5.648, 10509.801, 385.700, 52852.931 24/12/14,11:37:48,06,09,1, 11.9,1,1, -5.648, 10509.756, 385.700, 52852.901 24/12/14,11:37:48,07,09,1, 11.9,1,1, -5.648, 10509.792, 385.726, 52852.908 24/12/14,11:37:48,08,09,1, 11.9,1,1, -5.648, 10509.796, 385.741, 52852.899 24/12/14,11:37:48,09,09,1, 11.9,1,1, -5.648, 10509.801, 385.716, 52852.914 24/12/14,11:37:48,10,09,1, 11.9,1,1, -5.648, 10509.776, 385.689, 52852.918 24/12/14,11:37:48,11,09,1, 11.9,1,1, -5.648, 10509.781, 385.730, 52852.923 24/12/14,11:37:48,12,09,1, 11.9,1,1, -5.648, 10509.776, 385.734, 52852.966 24/12/14,11:37:48,13,09,1, 11.9,1,1, -5.648, 10509.790, 385.713, 52852.923 24/12/14,11:37:48,14,09,1, 11.9,1,1, -5.648, 10509.784, 385.705, 52852.903 24/12/14,11:37:48,15,09,1, 11.9,1,1, -5.648, 10509.779, 385.720, 52852.874 24/12/14,11:37:48,16,09,1, 11.9,1,1, -5.648, 10509.801, 385.716, 52852.904 24/12/14,11:37:48,17,09,1, 11.9,1,1, -5.648, 10509.780, 385.696, 52852.843 24/12/14,11:37:48,18,09,1, 11.9,1,1, -5.648, 10509.799, 385.690, 52852.934 24/12/14,11:37:48,19,09,1, 11.9,1,1, -5.648, 10509.800, 385.722, 52852.873 24/12/14,11:37:49,00,09,1, 11.9,1,1, -5.655, 10509.795, 385.722, 52852.873 24/12/14,11:37:49,01,09,1, 11.9,1,1, -5.655, 10509.782, 385.734, 52852.912 24/12/14,11:37:49,02,09,1, 11.9,1,1, -5.655, 10509.805, 385.719, 52852.908 24/12/14,11:37:49,03,09,1, 11.9,1,1, -5.655, 10509.793, 385.706, 52852.933 24/12/14,11:37:49,04,09,1, 11.9,1,1, -5.655, 10509.799, 385.745, 52852.920 24/12/14,11:37:49,05,09,1, 11.9,1,1, -5.655, 10509.777, 385.716, 52852.949 24/12/14,11:37:49,06,09,1, 11.9,1,1, -5.655, 10509.762, 385.728, 52852.897 24/12/14,11:37:49,07,09,1, 11.9,1,1, -5.655, 10509.777, 385.731, 52853.012 24/12/14,11:37:49,08,09,1, 11.9,1,1, -5.655, 10509.785, 385.702, 52852.891 24/12/14,11:37:49,09,09,1, 11.9,1,1, -5.655, 10509.769, 385.729, 52852.983 24/12/14,11:37:49,10,09,1, 11.9,1,1, -5.655, 10509.807, 385.737, 52852.874 24/12/14,11:37:49,11,09,1, 11.9,1,1, -5.655, 10509.778, 385.771, 52852.991 24/12/14,11:37:49,12,09,1, 11.9,1,1, -5.655, 10509.783, 385.768, 52853.022 24/12/14,11:37:49,13,09,1, 11.9,1,1, -5.655, 10509.793, 385.768, 52852.996 24/12/14,11:37:49,14,09,1, 11.9,1,1, -5.655, 10509.791, 385.742, 52853.007 24/12/14,11:37:49,15,09,1, 11.9,1,1, -5.655, 10509.779, 385.722, 52852.967 24/12/14,11:37:49,16,09,1, 11.9,1,1, -5.655, 10509.812, 385.738, 52852.910 24/12/14,11:37:49,17,09,1, 11.9,1,1, -5.655, 10509.805, 385.781, 52853.003 24/12/14,11:37:49,18,09,1, 11.9,1,1, -5.655, 10509.807, 385.768, 52852.978 24/12/14,11:37:49,19,09,1, 11.9,1,1, -5.655, 10509.829, 385.762, 52852.779 24/12/14,11:37:50,00,09,1, 11.9,1,1, -5.651, 10509.828, 385.762, 52852.779 24/12/14,11:37:50,01,09,1, 11.9,1,1, -5.651, 10509.809, 385.833, 52852.974 24/12/14,11:37:50,02,09,1, 11.9,1,1, -5.651, 10509.820, 385.795, 52852.939 24/12/14,11:37:50,03,09,1, 11.9,1,1, -5.651, 10509.818, 385.786, 52852.977 24/12/14,11:37:50,04,09,1, 11.9,1,1, -5.651, 10509.815, 385.793, 52853.039 24/12/14,11:37:50,05,09,1, 11.9,1,1, -5.651, 10509.792, 385.782, 52852.963 24/12/14,11:37:50,06,09,1, 11.9,1,1, -5.651, 10509.841, 385.818, 52853.059 24/12/14,11:37:50,07,09,1, 11.9,1,1, -5.651, 10509.790, 385.805, 52852.963 24/12/14,11:37:50,08,09,1, 11.9,1,1, -5.651, 10509.810, 385.823, 52852.967 24/12/14,11:37:50,09,09,1, 11.9,1,1, -5.651, 10509.835, 385.822, 52853.068 24/12/14,11:37:50,10,09,1, 11.9,1,1, -5.651, 10509.807, 385.825, 52853.016 24/12/14,11:37:50,11,09,1, 11.9,1,1, -5.651, 10509.824, 385.836, 52853.015 24/12/14,11:37:50,12,09,1, 11.9,1,1, -5.651, 10509.800, 385.801, 52852.947 24/12/14,11:37:50,13,09,1, 11.9,1,1, -5.651, 10509.814, 385.828, 52853.093 24/12/14,11:37:50,14,09,1, 11.9,1,1, -5.651, 10509.801, 385.794, 52852.937 24/12/14,11:37:50,15,09,1, 11.9,1,1, -5.651, 10509.801, 385.816, 52852.888 24/12/14,11:37:50,16,09,1, 11.9,1,1, -5.651, 10509.837, 385.826, 52852.959 24/12/14,11:37:50,17,09,1, 11.9,1,1, -5.651, 10509.811, 385.826, 52852.962 24/12/14,11:37:50,18,09,1, 11.9,1,1, -5.651, 10509.798, 385.834, 52853.117 24/12/14,11:37:50,19,09,1, 11.9,1,1, -5.651, 10509.832, 385.843, 52853.031 24/12/14,11:37:51,00,09,1, 11.9,1,1, -5.650, 10509.828, 385.843, 52853.031 24/12/14,11:37:51,01,09,1, 11.9,1,1, -5.650, 10509.817, 385.829, 52853.127 24/12/14,11:37:51,02,09,1, 11.9,1,1, -5.650, 10509.827, 385.840, 52853.047 24/12/14,11:37:51,03,09,1, 11.9,1,1, -5.650, 10509.790, 385.820, 52853.024 24/12/14,11:37:51,04,09,1, 11.9,1,1, -5.650, 10509.814, 385.837, 52852.992 24/12/14,11:37:51,05,09,1, 11.9,1,1, -5.650, 10509.803, 385.842, 52853.048 24/12/14,11:37:51,06,09,1, 11.9,1,1, -5.650, 10509.807, 385.835, 52852.995 24/12/14,11:37:51,07,09,1, 11.9,1,1, -5.650, 10509.808, 385.850, 52853.025 24/12/14,11:37:51,08,09,1, 11.9,1,1, -5.650, 10509.814, 385.846, 52853.052 24/12/14,11:37:51,09,09,1, 11.9,1,1, -5.650, 10509.811, 385.854, 52853.035 24/12/14,11:37:51,10,09,1, 11.9,1,1, -5.650, 10509.808, 385.860, 52852.991 24/12/14,11:37:51,11,09,1, 11.9,1,1, -5.650, 10509.815, 385.830, 52853.060 24/12/14,11:37:51,12,09,1, 11.9,1,1, -5.650, 10509.802, 385.846, 52853.092 24/12/14,11:37:51,13,09,1, 11.9,1,1, -5.650, 10509.808, 385.857, 52853.039 24/12/14,11:37:51,14,09,1, 11.9,1,1, -5.650, 10509.817, 385.834, 52853.054 24/12/14,11:37:51,15,09,1, 11.9,1,1, -5.650, 10509.808, 385.841, 52853.042 24/12/14,11:37:51,16,09,1, 11.9,1,1, -5.650, 10509.794, 385.840, 52853.062 24/12/14,11:37:51,17,09,1, 11.9,1,1, -5.650, 10509.819, 385.851, 52853.064 24/12/14,11:37:51,18,09,1, 11.9,1,1, -5.650, 10509.819, 385.841, 52853.083 24/12/14,11:37:51,19,09,1, 11.9,1,1, -5.650, 10509.801, 385.851, 52853.127 24/12/14,11:37:52,00,09,1, 11.9,1,1, -5.648, 10509.795, 385.851, 52853.127 24/12/14,11:37:52,01,09,1, 11.9,1,1, -5.648, 10509.781, 385.856, 52853.055 24/12/14,11:37:52,02,09,1, 11.9,1,1, -5.648, 10509.831, 385.836, 52852.991 24/12/14,11:37:52,03,09,1, 11.9,1,1, -5.648, 10509.771, 385.856, 52853.113 24/12/14,11:37:52,04,09,1, 11.9,1,1, -5.648, 10509.798, 385.867, 52853.063 24/12/14,11:37:52,05,09,1, 11.9,1,1, -5.648, 10509.800, 385.854, 52853.083 24/12/14,11:37:52,06,09,1, 11.9,1,1, -5.648, 10509.784, 385.843, 52853.012 24/12/14,11:37:52,07,09,1, 11.9,1,1, -5.648, 10509.811, 385.832, 52853.030 24/12/14,11:37:52,08,09,1, 11.9,1,1, -5.648, 10509.795, 385.828, 52853.033 24/12/14,11:37:52,09,09,1, 11.9,1,1, -5.648, 10509.783, 385.826, 52852.981 24/12/14,11:37:52,10,09,1, 11.9,1,1, -5.648, 10509.748, 385.822, 52853.024 24/12/14,11:37:52,11,09,1, 11.9,1,1, -5.648, 10509.792, 385.848, 52853.108 24/12/14,11:37:52,12,09,1, 11.9,1,1, -5.648, 10509.794, 385.839, 52853.146 24/12/14,11:37:52,13,09,1, 11.9,1,1, -5.648, 10509.770, 385.858, 52853.109 24/12/14,11:37:52,14,09,1, 11.9,1,1, -5.648, 10509.774, 385.857, 52853.140 24/12/14,11:37:52,15,09,1, 11.9,1,1, -5.648, 10509.765, 385.836, 52853.035 24/12/14,11:37:52,16,09,1, 11.9,1,1, -5.648, 10509.748, 385.851, 52853.088 24/12/14,11:37:52,17,09,1, 11.9,1,1, -5.648, 10509.772, 385.852, 52853.143 24/12/14,11:37:52,18,09,1, 11.9,1,1, -5.648, 10509.749, 385.865, 52853.114 24/12/14,11:37:52,19,09,1, 11.9,1,1, -5.648, 10509.738, 385.846, 52853.096 24/12/14,11:37:53,00,10,1, 11.9,1,1, -5.650, 10509.737, 385.846, 52853.096 24/12/14,11:37:53,01,10,1, 11.9,1,1, -5.650, 10509.771, 385.864, 52853.064 24/12/14,11:37:53,02,10,1, 11.9,1,1, -5.650, 10509.760, 385.863, 52853.080 24/12/14,11:37:53,03,10,1, 11.9,1,1, -5.650, 10509.760, 385.852, 52853.116 24/12/14,11:37:53,04,10,1, 11.9,1,1, -5.650, 10509.741, 385.852, 52853.061 24/12/14,11:37:53,05,10,1, 11.9,1,1, -5.650, 10509.729, 385.839, 52853.117 24/12/14,11:37:53,06,10,1, 11.9,1,1, -5.650, 10509.747, 385.868, 52853.153 24/12/14,11:37:53,07,10,1, 11.9,1,1, -5.650, 10509.766, 385.859, 52853.109 24/12/14,11:37:53,08,10,1, 11.9,1,1, -5.650, 10509.761, 385.861, 52853.073 24/12/14,11:37:53,09,10,1, 11.9,1,1, -5.650, 10509.747, 385.871, 52853.185 24/12/14,11:37:53,10,10,1, 11.9,1,1, -5.650, 10509.771, 385.853, 52853.042 24/12/14,11:37:53,11,10,1, 11.9,1,1, -5.650, 10509.752, 385.846, 52853.066 24/12/14,11:37:53,12,10,1, 11.9,1,1, -5.650, 10509.785, 385.862, 52853.159 24/12/14,11:37:53,13,10,1, 11.9,1,1, -5.650, 10509.780, 385.866, 52853.120 24/12/14,11:37:53,14,10,1, 11.9,1,1, -5.650, 10509.763, 385.860, 52853.075 24/12/14,11:37:53,15,10,1, 11.9,1,1, -5.650, 10509.754, 385.872, 52853.091 24/12/14,11:37:53,16,10,1, 11.9,1,1, -5.650, 10509.773, 385.856, 52853.074 24/12/14,11:37:53,17,10,1, 11.9,1,1, -5.650, 10509.745, 385.849, 52853.038 24/12/14,11:37:53,18,10,1, 11.9,1,1, -5.650, 10509.743, 385.870, 52853.092 24/12/14,11:37:53,19,10,1, 11.9,1,1, -5.650, 10509.746, 385.846, 52853.002 24/12/14,11:37:54,00,10,1, 11.9,1,1, -5.651, 10509.745, 385.846, 52853.002 24/12/14,11:37:54,01,10,1, 11.9,1,1, -5.651, 10509.740, 385.862, 52853.110 24/12/14,11:37:54,02,10,1, 11.9,1,1, -5.651, 10509.745, 385.861, 52853.116 24/12/14,11:37:54,03,10,1, 11.9,1,1, -5.651, 10509.750, 385.865, 52853.168 24/12/14,11:37:54,04,10,1, 11.9,1,1, -5.651, 10509.747, 385.878, 52853.105 24/12/14,11:37:54,05,10,1, 11.9,1,1, -5.651, 10509.762, 385.854, 52853.129 24/12/14,11:37:54,06,10,1, 11.9,1,1, -5.651, 10509.754, 385.872, 52853.203 24/12/14,11:37:54,07,10,1, 11.9,1,1, -5.651, 10509.768, 385.882, 52853.112 24/12/14,11:37:54,08,10,1, 11.9,1,1, -5.651, 10509.787, 385.884, 52853.240 24/12/14,11:37:54,09,10,1, 11.9,1,1, -5.651, 10509.751, 385.877, 52853.171 24/12/14,11:37:54,10,10,1, 11.9,1,1, -5.651, 10509.761, 385.862, 52853.124 24/12/14,11:37:54,11,10,1, 11.9,1,1, -5.651, 10509.771, 385.890, 52853.141 24/12/14,11:37:54,12,10,1, 11.9,1,1, -5.651, 10509.773, 385.878, 52853.173 24/12/14,11:37:54,13,10,1, 11.9,1,1, -5.651, 10509.775, 385.877, 52853.090 24/12/14,11:37:54,14,10,1, 11.9,1,1, -5.651, 10509.782, 385.880, 52853.116 24/12/14,11:37:54,15,10,1, 11.9,1,1, -5.651, 10509.802, 385.860, 52853.089 24/12/14,11:37:54,16,10,1, 11.9,1,1, -5.651, 10509.767, 385.889, 52853.124 24/12/14,11:37:54,17,10,1, 11.9,1,1, -5.651, 10509.782, 385.886, 52853.154 24/12/14,11:37:54,18,10,1, 11.9,1,1, -5.651, 10509.780, 385.865, 52853.167 24/12/14,11:37:54,19,10,1, 11.9,1,1, -5.651, 10509.810, 385.846, 52853.151 24/12/14,11:37:55,00,10,1, 11.9,1,1, -5.651, 10509.803, 385.846, 52853.151 24/12/14,11:37:55,01,10,1, 11.9,1,1, -5.651, 10509.766, 385.868, 52853.146 24/12/14,11:37:55,02,10,1, 11.9,1,1, -5.651, 10509.801, 385.863, 52853.181 24/12/14,11:37:55,03,10,1, 11.9,1,1, -5.651, 10509.793, 385.838, 52853.152 24/12/14,11:37:55,04,10,1, 11.9,1,1, -5.651, 10509.782, 385.835, 52853.147 24/12/14,11:37:55,05,10,1, 11.9,1,1, -5.651, 10509.802, 385.859, 52853.201 24/12/14,11:37:55,06,10,1, 11.9,1,1, -5.651, 10509.802, 385.842, 52853.228 24/12/14,11:37:55,07,10,1, 11.9,1,1, -5.651, 10509.796, 385.865, 52853.155 24/12/14,11:37:55,08,10,1, 11.9,1,1, -5.651, 10509.781, 385.867, 52853.235 24/12/14,11:37:55,09,10,1, 11.9,1,1, -5.651, 10509.791, 385.884, 52853.150 24/12/14,11:37:55,10,10,1, 11.9,1,1, -5.651, 10509.811, 385.838, 52853.110 24/12/14,11:37:55,11,10,1, 11.9,1,1, -5.651, 10509.792, 385.854, 52853.103 24/12/14,11:37:55,12,10,1, 11.9,1,1, -5.651, 10509.792, 385.851, 52853.120 24/12/14,11:37:55,13,10,1, 11.9,1,1, -5.651, 10509.808, 385.869, 52853.162 24/12/14,11:37:55,14,10,1, 11.9,1,1, -5.651, 10509.798, 385.850, 52853.169 24/12/14,11:37:55,15,10,1, 11.9,1,1, -5.651, 10509.805, 385.851, 52853.202 24/12/14,11:37:55,16,10,1, 11.9,1,1, -5.651, 10509.805, 385.869, 52853.195 24/12/14,11:37:55,17,10,1, 11.9,1,1, -5.651, 10509.819, 385.863, 52853.179 24/12/14,11:37:55,18,10,1, 11.9,1,1, -5.651, 10509.821, 385.873, 52853.201 24/12/14,11:37:55,19,10,1, 11.9,1,1, -5.651, 10509.809, 385.863, 52853.215 24/12/14,11:37:56,00,09,1, 12.0,1,1, -5.646, 10509.803, 385.863, 52853.215 24/12/14,11:37:56,01,09,1, 12.0,1,1, -5.646, 10509.816, 385.881, 52853.170 24/12/14,11:37:56,02,09,1, 12.0,1,1, -5.646, 10509.811, 385.876, 52853.151 24/12/14,11:37:56,03,09,1, 12.0,1,1, -5.646, 10509.833, 385.887, 52853.211 24/12/14,11:37:56,04,09,1, 12.0,1,1, -5.646, 10509.811, 385.881, 52853.186 24/12/14,11:37:56,05,09,1, 12.0,1,1, -5.646, 10509.821, 385.895, 52853.200 24/12/14,11:37:56,06,09,1, 12.0,1,1, -5.646, 10509.833, 385.878, 52853.120 24/12/14,11:37:56,07,09,1, 12.0,1,1, -5.646, 10509.834, 385.891, 52853.182 24/12/14,11:37:56,08,09,1, 12.0,1,1, -5.646, 10509.832, 385.897, 52853.188 24/12/14,11:37:56,09,09,1, 12.0,1,1, -5.646, 10509.835, 385.914, 52853.138 24/12/14,11:37:56,10,09,1, 12.0,1,1, -5.646, 10509.849, 385.880, 52853.139 24/12/14,11:37:56,11,09,1, 12.0,1,1, -5.646, 10509.839, 385.884, 52853.253 24/12/14,11:37:56,12,09,1, 12.0,1,1, -5.646, 10509.829, 385.874, 52853.212 24/12/14,11:37:56,13,09,1, 12.0,1,1, -5.646, 10509.852, 385.896, 52853.252 24/12/14,11:37:56,14,09,1, 12.0,1,1, -5.646, 10509.837, 385.907, 52853.215 24/12/14,11:37:56,15,09,1, 12.0,1,1, -5.646, 10509.864, 385.920, 52853.293 24/12/14,11:37:56,16,09,1, 12.0,1,1, -5.646, 10509.848, 385.892, 52853.216 24/12/14,11:37:56,17,09,1, 12.0,1,1, -5.646, 10509.856, 385.872, 52853.135 24/12/14,11:37:56,18,09,1, 12.0,1,1, -5.646, 10509.847, 385.894, 52853.180 24/12/14,11:37:56,19,09,1, 12.0,1,1, -5.646, 10509.871, 385.883, 52853.171 24/12/14,11:37:57,00,09,1, 11.8,1,1, -5.650, 10509.870, 385.883, 52853.171 24/12/14,11:37:57,01,09,1, 11.8,1,1, -5.650, 10509.870, 385.893, 52853.128 24/12/14,11:37:57,02,09,1, 11.8,1,1, -5.650, 10509.883, 385.885, 52853.293 24/12/14,11:37:57,03,09,1, 11.8,1,1, -5.650, 10509.851, 385.908, 52853.280 24/12/14,11:37:57,04,09,1, 11.8,1,1, -5.650, 10509.832, 385.913, 52853.231 24/12/14,11:37:57,05,09,1, 11.8,1,1, -5.650, 10509.813, 385.932, 52853.259 24/12/14,11:37:57,06,09,1, 11.8,1,1, -5.650, 10509.847, 385.893, 52853.232 24/12/14,11:37:57,07,09,1, 11.8,1,1, -5.650, 10509.864, 385.890, 52853.208 24/12/14,11:37:57,08,09,1, 11.8,1,1, -5.650, 10509.847, 385.909, 52853.331 24/12/14,11:37:57,09,09,1, 11.8,1,1, -5.650, 10509.842, 385.927, 52853.303 24/12/14,11:37:57,10,09,1, 11.8,1,1, -5.650, 10509.875, 385.893, 52853.293 24/12/14,11:37:57,11,09,1, 11.8,1,1, -5.650, 10509.851, 385.931, 52853.285 24/12/14,11:37:57,12,09,1, 11.8,1,1, -5.650, 10509.858, 385.907, 52853.288 24/12/14,11:37:57,13,09,1, 11.8,1,1, -5.650, 10509.828, 385.935, 52853.312 24/12/14,11:37:57,14,09,1, 11.8,1,1, -5.650, 10509.865, 385.927, 52853.280 24/12/14,11:37:57,15,09,1, 11.8,1,1, -5.650, 10509.842, 385.912, 52853.282 24/12/14,11:37:57,16,09,1, 11.8,1,1, -5.650, 10509.827, 385.922, 52853.250 24/12/14,11:37:57,17,09,1, 11.8,1,1, -5.650, 10509.832, 385.925, 52853.312 24/12/14,11:37:57,18,09,1, 11.8,1,1, -5.650, 10509.823, 385.871, 52853.270 24/12/14,11:37:57,19,09,1, 11.8,1,1, -5.650, 10509.814, 385.925, 52853.270 24/12/14,11:37:58,00,09,1, 11.9,1,1, -5.651, 10509.812, 385.925, 52853.270 24/12/14,11:37:58,01,09,1, 11.9,1,1, -5.651, 10509.790, 385.907, 52853.248 24/12/14,11:37:58,02,09,1, 11.9,1,1, -5.651, 10509.796, 385.897, 52853.292 24/12/14,11:37:58,03,09,1, 11.9,1,1, -5.651, 10509.825, 385.909, 52853.278 24/12/14,11:37:58,04,09,1, 11.9,1,1, -5.651, 10509.812, 385.893, 52853.305 24/12/14,11:37:58,05,09,1, 11.9,1,1, -5.651, 10509.831, 385.917, 52853.331 24/12/14,11:37:58,06,09,1, 11.9,1,1, -5.651, 10509.823, 385.924, 52853.322 24/12/14,11:37:58,07,09,1, 11.9,1,1, -5.651, 10509.807, 385.903, 52853.320 24/12/14,11:37:58,08,09,1, 11.9,1,1, -5.651, 10509.790, 385.907, 52853.281 24/12/14,11:37:58,09,09,1, 11.9,1,1, -5.651, 10509.789, 385.890, 52853.317 24/12/14,11:37:58,10,09,1, 11.9,1,1, -5.651, 10509.777, 385.884, 52853.298 24/12/14,11:37:58,11,09,1, 11.9,1,1, -5.651, 10509.809, 385.897, 52853.272 24/12/14,11:37:58,12,09,1, 11.9,1,1, -5.651, 10509.792, 385.892, 52853.305 24/12/14,11:37:58,13,09,1, 11.9,1,1, -5.651, 10509.785, 385.908, 52853.289 24/12/14,11:37:58,14,09,1, 11.9,1,1, -5.651, 10509.783, 385.915, 52853.258 24/12/14,11:37:58,15,09,1, 11.9,1,1, -5.651, 10509.795, 385.898, 52853.250 24/12/14,11:37:58,16,09,1, 11.9,1,1, -5.651, 10509.798, 385.881, 52853.265 24/12/14,11:37:58,17,09,1, 11.9,1,1, -5.651, 10509.809, 385.905, 52853.292 24/12/14,11:37:58,18,09,1, 11.9,1,1, -5.651, 10509.783, 385.904, 52853.304 24/12/14,11:37:58,19,09,1, 11.9,1,1, -5.651, 10509.800, 385.901, 52853.294 24/12/14,11:37:59,00,10,1, 11.9,1,1, -5.649, 10509.795, 385.901, 52853.294 24/12/14,11:37:59,01,10,1, 11.9,1,1, -5.649, 10509.793, 385.905, 52853.316 24/12/14,11:37:59,02,10,1, 11.9,1,1, -5.649, 10509.788, 385.909, 52853.296 24/12/14,11:37:59,03,10,1, 11.9,1,1, -5.649, 10509.803, 385.908, 52853.291 24/12/14,11:37:59,04,10,1, 11.9,1,1, -5.649, 10509.788, 385.901, 52853.369 24/12/14,11:37:59,05,10,1, 11.9,1,1, -5.649, 10509.797, 385.897, 52853.336 24/12/14,11:37:59,06,10,1, 11.9,1,1, -5.649, 10509.784, 385.895, 52853.311 24/12/14,11:37:59,07,10,1, 11.9,1,1, -5.649, 10509.778, 385.895, 52853.391 24/12/14,11:37:59,08,10,1, 11.9,1,1, -5.649, 10509.782, 385.892, 52853.324 24/12/14,11:37:59,09,10,1, 11.9,1,1, -5.649, 10509.782, 385.881, 52853.286 24/12/14,11:37:59,10,10,1, 11.9,1,1, -5.649, 10509.757, 385.905, 52853.300 24/12/14,11:37:59,11,10,1, 11.9,1,1, -5.649, 10509.767, 385.896, 52853.338 24/12/14,11:37:59,12,10,1, 11.9,1,1, -5.649, 10509.773, 385.899, 52853.320 24/12/14,11:37:59,13,10,1, 11.9,1,1, -5.649, 10509.791, 385.893, 52853.293 24/12/14,11:37:59,14,10,1, 11.9,1,1, -5.649, 10509.790, 385.926, 52853.413 24/12/14,11:37:59,15,10,1, 11.9,1,1, -5.649, 10509.782, 385.922, 52853.386 24/12/14,11:37:59,16,10,1, 11.9,1,1, -5.649, 10509.807, 385.922, 52853.355 24/12/14,11:37:59,17,10,1, 11.9,1,1, -5.649, 10509.784, 385.900, 52853.371 24/12/14,11:37:59,18,10,1, 11.9,1,1, -5.649, 10509.799, 385.900, 52853.314 24/12/14,11:37:59,19,10,1, 11.9,1,1, -5.649, 10509.782, 385.918, 52853.381 24/12/14,11:38:00,00,10,1, 11.9,1,1, -5.650, 10509.778, 385.918, 52853.381 24/12/14,11:38:00,01,10,1, 11.9,1,1, -5.650, 10509.798, 385.935, 52853.424 24/12/14,11:38:00,02,10,1, 11.9,1,1, -5.650, 10509.773, 385.922, 52853.384 24/12/14,11:38:00,03,10,1, 11.9,1,1, -5.650, 10509.802, 385.901, 52853.365 24/12/14,11:38:00,04,10,1, 11.9,1,1, -5.650, 10509.809, 385.932, 52853.331 24/12/14,11:38:00,05,10,1, 11.9,1,1, -5.650, 10509.815, 385.915, 52853.315 24/12/14,11:38:00,06,10,1, 11.9,1,1, -5.650, 10509.797, 385.934, 52853.356 24/12/14,11:38:00,07,10,1, 11.9,1,1, -5.650, 10509.824, 385.926, 52853.273 24/12/14,11:38:00,08,10,1, 11.9,1,1, -5.650, 10509.822, 385.924, 52853.292 24/12/14,11:38:00,09,10,1, 11.9,1,1, -5.650, 10509.836, 385.924, 52853.312 24/12/14,11:38:00,10,10,1, 11.9,1,1, -5.650, 10509.839, 385.938, 52853.274 24/12/14,11:38:00,11,10,1, 11.9,1,1, -5.650, 10509.835, 385.925, 52853.327 24/12/14,11:38:00,12,10,1, 11.9,1,1, -5.650, 10509.837, 385.916, 52853.320 24/12/14,11:38:00,13,10,1, 11.9,1,1, -5.650, 10509.836, 385.924, 52853.295 24/12/14,11:38:00,14,10,1, 11.9,1,1, -5.650, 10509.853, 385.925, 52853.301 24/12/14,11:38:00,15,10,1, 11.9,1,1, -5.650, 10509.855, 385.937, 52853.351 24/12/14,11:38:00,16,10,1, 11.9,1,1, -5.650, 10509.862, 385.923, 52853.397 24/12/14,11:38:00,17,10,1, 11.9,1,1, -5.650, 10509.860, 385.934, 52853.381 24/12/14,11:38:00,18,10,1, 11.9,1,1, -5.650, 10509.859, 385.952, 52853.320 24/12/14,11:38:00,19,10,1, 11.9,1,1, -5.650, 10509.862, 385.939, 52853.345 24/12/14,11:38:01,00,09,1, 11.9,1,1, -5.649, 10509.862, 385.939, 52853.345 24/12/14,11:38:01,01,09,1, 11.9,1,1, -5.649, 10509.920, 385.933, 52853.339 24/12/14,11:38:01,02,09,1, 11.9,1,1, -5.649, 10509.921, 385.940, 52853.282 24/12/14,11:38:01,03,09,1, 11.9,1,1, -5.649, 10509.916, 385.942, 52853.296 24/12/14,11:38:01,04,09,1, 11.9,1,1, -5.649, 10509.893, 385.921, 52853.332 24/12/14,11:38:01,05,09,1, 11.9,1,1, -5.649, 10509.883, 385.949, 52853.303 24/12/14,11:38:01,06,09,1, 11.9,1,1, -5.649, 10509.878, 385.946, 52853.397 24/12/14,11:38:01,07,09,1, 11.9,1,1, -5.649, 10509.906, 385.971, 52853.296 24/12/14,11:38:01,08,09,1, 11.9,1,1, -5.649, 10509.907, 385.938, 52853.328 24/12/14,11:38:01,09,09,1, 11.9,1,1, -5.649, 10509.914, 385.930, 52853.266 24/12/14,11:38:01,10,09,1, 11.9,1,1, -5.649, 10509.903, 385.927, 52853.328 24/12/14,11:38:01,11,09,1, 11.9,1,1, -5.649, 10509.912, 385.959, 52853.311 24/12/14,11:38:01,12,09,1, 11.9,1,1, -5.649, 10509.905, 385.965, 52853.402 24/12/14,11:38:01,13,09,1, 11.9,1,1, -5.649, 10509.912, 385.958, 52853.238 24/12/14,11:38:01,14,09,1, 11.9,1,1, -5.649, 10509.916, 385.961, 52853.435 24/12/14,11:38:01,15,09,1, 11.9,1,1, -5.649, 10509.915, 385.973, 52853.379 24/12/14,11:38:01,16,09,1, 11.9,1,1, -5.649, 10509.941, 385.938, 52853.354 24/12/14,11:38:01,17,09,1, 11.9,1,1, -5.649, 10509.923, 385.948, 52853.364 24/12/14,11:38:01,18,09,1, 11.9,1,1, -5.649, 10509.913, 385.948, 52853.247 24/12/14,11:38:01,19,09,1, 11.9,1,1, -5.649, 10509.919, 385.945, 52853.329 24/12/14,11:38:02,00,09,1, 11.9,1,1, -5.647, 10509.912, 385.945, 52853.329 24/12/14,11:38:02,01,09,1, 11.9,1,1, -5.647, 10509.911, 385.942, 52853.358 24/12/14,11:38:02,02,09,1, 11.9,1,1, -5.647, 10509.913, 385.963, 52853.341 24/12/14,11:38:02,03,09,1, 11.9,1,1, -5.647, 10509.913, 385.971, 52853.307 24/12/14,11:38:02,04,09,1, 11.9,1,1, -5.647, 10509.918, 385.920, 52853.277 24/12/14,11:38:02,05,09,1, 11.9,1,1, -5.647, 10509.937, 385.975, 52853.258 24/12/14,11:38:02,06,09,1, 11.9,1,1, -5.647, 10509.910, 385.955, 52853.376 24/12/14,11:38:02,07,09,1, 11.9,1,1, -5.647, 10509.921, 385.932, 52853.347 24/12/14,11:38:02,08,09,1, 11.9,1,1, -5.647, 10509.886, 385.963, 52853.400 24/12/14,11:38:02,09,09,1, 11.9,1,1, -5.647, 10509.875, 385.958, 52853.430 24/12/14,11:38:02,10,09,1, 11.9,1,1, -5.647, 10509.884, 385.944, 52853.338 24/12/14,11:38:02,11,09,1, 11.9,1,1, -5.647, 10509.898, 385.976, 52853.363 24/12/14,11:38:02,12,09,1, 11.9,1,1, -5.647, 10509.885, 385.954, 52853.357 24/12/14,11:38:02,13,09,1, 11.9,1,1, -5.647, 10509.882, 385.977, 52853.331 24/12/14,11:38:02,14,09,1, 11.9,1,1, -5.647, 10509.903, 385.979, 52853.343 24/12/14,11:38:02,15,09,1, 11.9,1,1, -5.647, 10509.890, 385.963, 52853.333 24/12/14,11:38:02,16,09,1, 11.9,1,1, -5.647, 10509.856, 385.980, 52853.386 24/12/14,11:38:02,17,09,1, 11.9,1,1, -5.647, 10509.869, 385.985, 52853.347 24/12/14,11:38:02,18,09,1, 11.9,1,1, -5.647, 10509.904, 385.948, 52853.352 24/12/14,11:38:02,19,09,1, 11.9,1,1, -5.647, 10509.837, 385.948, 52853.354 24/12/14,11:38:03,00,09,1, 12.0,1,1, -5.647, 10509.828, 385.948, 52853.354 24/12/14,11:38:03,01,09,1, 12.0,1,1, -5.647, 10509.881, 385.963, 52853.347 24/12/14,11:38:03,02,09,1, 12.0,1,1, -5.647, 10509.833, 385.954, 52853.294 24/12/14,11:38:03,03,09,1, 12.0,1,1, -5.647, 10509.865, 385.981, 52853.374 24/12/14,11:38:03,04,09,1, 12.0,1,1, -5.647, 10509.884, 385.967, 52853.386 24/12/14,11:38:03,05,09,1, 12.0,1,1, -5.647, 10509.848, 385.957, 52853.371 24/12/14,11:38:03,06,09,1, 12.0,1,1, -5.647, 10509.863, 385.951, 52853.415 24/12/14,11:38:03,07,09,1, 12.0,1,1, -5.647, 10509.870, 385.967, 52853.411 24/12/14,11:38:03,08,09,1, 12.0,1,1, -5.647, 10509.853, 385.956, 52853.448 24/12/14,11:38:03,09,09,1, 12.0,1,1, -5.647, 10509.828, 385.945, 52853.385 24/12/14,11:38:03,10,09,1, 12.0,1,1, -5.647, 10509.847, 385.955, 52853.388 24/12/14,11:38:03,11,09,1, 12.0,1,1, -5.647, 10509.858, 385.955, 52853.364 24/12/14,11:38:03,12,09,1, 12.0,1,1, -5.647, 10509.832, 385.935, 52853.304 24/12/14,11:38:03,13,09,1, 12.0,1,1, -5.647, 10509.836, 385.948, 52853.314 24/12/14,11:38:03,14,09,1, 12.0,1,1, -5.647, 10509.849, 385.959, 52853.358 24/12/14,11:38:03,15,09,1, 12.0,1,1, -5.647, 10509.850, 385.968, 52853.327 24/12/14,11:38:03,16,09,1, 12.0,1,1, -5.647, 10509.870, 385.967, 52853.341 24/12/14,11:38:03,17,09,1, 12.0,1,1, -5.647, 10509.817, 385.980, 52853.418 24/12/14,11:38:03,18,09,1, 12.0,1,1, -5.647, 10509.815, 385.959, 52853.399 24/12/14,11:38:03,19,09,1, 12.0,1,1, -5.647, 10509.857, 385.941, 52853.370 24/12/14,11:38:04,00,09,1, 11.9,1,1, -5.650, 10509.853, 385.941, 52853.370 24/12/14,11:38:04,01,09,1, 11.9,1,1, -5.650, 10509.817, 385.954, 52853.413 24/12/14,11:38:04,02,09,1, 11.9,1,1, -5.650, 10509.844, 385.964, 52853.390 24/12/14,11:38:04,03,09,1, 11.9,1,1, -5.650, 10509.840, 385.957, 52853.403 24/12/14,11:38:04,04,09,1, 11.9,1,1, -5.650, 10509.828, 385.964, 52853.340 24/12/14,11:38:04,05,09,1, 11.9,1,1, -5.650, 10509.865, 385.957, 52853.370 24/12/14,11:38:04,06,09,1, 11.9,1,1, -5.650, 10509.831, 385.971, 52853.410 24/12/14,11:38:04,07,09,1, 11.9,1,1, -5.650, 10509.844, 385.952, 52853.342 24/12/14,11:38:04,08,09,1, 11.9,1,1, -5.650, 10509.856, 385.969, 52853.436 24/12/14,11:38:04,09,09,1, 11.9,1,1, -5.650, 10509.842, 385.963, 52853.453 24/12/14,11:38:04,10,09,1, 11.9,1,1, -5.650, 10509.858, 385.965, 52853.384 24/12/14,11:38:04,11,09,1, 11.9,1,1, -5.650, 10509.834, 385.951, 52853.398 24/12/14,11:38:04,12,09,1, 11.9,1,1, -5.650, 10509.861, 385.976, 52853.363 24/12/14,11:38:04,13,09,1, 11.9,1,1, -5.650, 10509.862, 385.968, 52853.405 24/12/14,11:38:04,14,09,1, 11.9,1,1, -5.650, 10509.860, 385.992, 52853.352 24/12/14,11:38:04,15,09,1, 11.9,1,1, -5.650, 10509.881, 385.988, 52853.355 24/12/14,11:38:04,16,09,1, 11.9,1,1, -5.650, 10509.859, 385.992, 52853.419 24/12/14,11:38:04,17,09,1, 11.9,1,1, -5.650, 10509.856, 385.974, 52853.350 24/12/14,11:38:04,18,09,1, 11.9,1,1, -5.650, 10509.866, 385.977, 52853.398 24/12/14,11:38:04,19,09,1, 11.9,1,1, -5.650, 10509.866, 385.978, 52853.448 24/12/14,11:38:05,00,09,1, 11.9,1,1, -5.651, 10509.862, 385.978, 52853.448 24/12/14,11:38:05,01,09,1, 11.9,1,1, -5.651, 10509.880, 385.988, 52853.410 24/12/14,11:38:05,02,09,1, 11.9,1,1, -5.651, 10509.894, 385.994, 52853.433 24/12/14,11:38:05,03,09,1, 11.9,1,1, -5.651, 10509.890, 385.976, 52853.389 24/12/14,11:38:05,04,09,1, 11.9,1,1, -5.651, 10509.888, 385.958, 52853.449 24/12/14,11:38:05,05,09,1, 11.9,1,1, -5.651, 10509.876, 385.965, 52853.366 24/12/14,11:38:05,06,09,1, 11.9,1,1, -5.651, 10509.906, 385.965, 52853.334 24/12/14,11:38:05,07,09,1, 11.9,1,1, -5.651, 10509.900, 385.961, 52853.341 24/12/14,11:38:05,08,09,1, 11.9,1,1, -5.651, 10509.881, 385.986, 52853.430 24/12/14,11:38:05,09,09,1, 11.9,1,1, -5.651, 10509.908, 385.968, 52853.323 24/12/14,11:38:05,10,09,1, 11.9,1,1, -5.651, 10509.931, 385.959, 52853.402 24/12/14,11:38:05,11,09,1, 11.9,1,1, -5.651, 10509.915, 385.976, 52853.480 24/12/14,11:38:05,12,09,1, 11.9,1,1, -5.651, 10509.923, 385.966, 52853.320 24/12/14,11:38:05,13,09,1, 11.9,1,1, -5.651, 10509.934, 385.966, 52853.396 24/12/14,11:38:05,14,09,1, 11.9,1,1, -5.651, 10509.931, 385.961, 52853.434 24/12/14,11:38:05,15,09,1, 11.9,1,1, -5.651, 10509.944, 385.969, 52853.356 24/12/14,11:38:05,16,09,1, 11.9,1,1, -5.651, 10509.951, 385.977, 52853.451 24/12/14,11:38:05,17,09,1, 11.9,1,1, -5.651, 10509.935, 385.965, 52853.452 24/12/14,11:38:05,18,09,1, 11.9,1,1, -5.651, 10509.948, 385.980, 52853.433 24/12/14,11:38:05,19,09,1, 11.9,1,1, -5.651, 10509.944, 385.964, 52853.332 24/12/14,11:38:06,00,09,1, 11.9,1,1, -5.646, 10509.937, 385.964, 52853.332 24/12/14,11:38:06,01,09,1, 11.9,1,1, -5.646, 10509.951, 385.950, 52853.434 24/12/14,11:38:06,02,09,1, 11.9,1,1, -5.646, 10509.979, 385.967, 52853.451 24/12/14,11:38:06,03,09,1, 11.9,1,1, -5.646, 10509.975, 385.960, 52853.451 24/12/14,11:38:06,04,09,1, 11.9,1,1, -5.646, 10509.997, 385.947, 52853.429 24/12/14,11:38:06,05,09,1, 11.9,1,1, -5.646, 10509.971, 385.929, 52853.361 24/12/14,11:38:06,06,09,1, 11.9,1,1, -5.646, 10509.989, 385.949, 52853.342 24/12/14,11:38:06,07,09,1, 11.9,1,1, -5.646, 10509.977, 385.971, 52853.421 24/12/14,11:38:06,08,09,1, 11.9,1,1, -5.646, 10509.999, 385.964, 52853.379 24/12/14,11:38:06,09,09,1, 11.9,1,1, -5.646, 10509.986, 385.968, 52853.442 24/12/14,11:38:06,10,09,1, 11.9,1,1, -5.646, 10509.971, 385.981, 52853.382 24/12/14,11:38:06,11,09,1, 11.9,1,1, -5.646, 10509.964, 385.961, 52853.469 24/12/14,11:38:06,12,09,1, 11.9,1,1, -5.646, 10509.989, 385.967, 52853.463 24/12/14,11:38:06,13,09,1, 11.9,1,1, -5.646, 10509.989, 385.949, 52853.494 24/12/14,11:38:06,14,09,1, 11.9,1,1, -5.646, 10509.994, 385.960, 52853.429 24/12/14,11:38:06,15,09,1, 11.9,1,1, -5.646, 10510.014, 385.961, 52853.472 24/12/14,11:38:06,16,09,1, 11.9,1,1, -5.646, 10510.012, 385.961, 52853.393 24/12/14,11:38:06,17,09,1, 11.9,1,1, -5.646, 10510.022, 385.947, 52853.428 24/12/14,11:38:06,18,09,1, 11.9,1,1, -5.646, 10510.018, 385.971, 52853.457 24/12/14,11:38:06,19,09,1, 11.9,1,1, -5.646, 10509.992, 385.954, 52853.443 24/12/14,11:38:07,00,09,1, 11.9,1,1, -5.646, 10509.987, 385.954, 52853.443 24/12/14,11:38:07,01,09,1, 11.9,1,1, -5.646, 10510.006, 385.967, 52853.388 24/12/14,11:38:07,02,09,1, 11.9,1,1, -5.646, 10510.038, 385.959, 52853.429 24/12/14,11:38:07,03,09,1, 11.9,1,1, -5.646, 10510.035, 385.936, 52853.396 24/12/14,11:38:07,04,09,1, 11.9,1,1, -5.646, 10510.037, 385.954, 52853.343 24/12/14,11:38:07,05,09,1, 11.9,1,1, -5.646, 10510.014, 385.972, 52853.485 24/12/14,11:38:07,06,09,1, 11.9,1,1, -5.646, 10510.022, 385.960, 52853.462 24/12/14,11:38:07,07,09,1, 11.9,1,1, -5.646, 10510.025, 385.988, 52853.546 24/12/14,11:38:07,08,09,1, 11.9,1,1, -5.646, 10510.026, 385.975, 52853.486 24/12/14,11:38:07,09,09,1, 11.9,1,1, -5.646, 10510.060, 385.967, 52853.451 24/12/14,11:38:07,10,09,1, 11.9,1,1, -5.646, 10510.037, 385.951, 52853.446 24/12/14,11:38:07,11,09,1, 11.9,1,1, -5.646, 10510.053, 385.958, 52853.436 24/12/14,11:38:07,12,09,1, 11.9,1,1, -5.646, 10510.037, 385.956, 52853.493 24/12/14,11:38:07,13,09,1, 11.9,1,1, -5.646, 10510.040, 385.954, 52853.466 24/12/14,11:38:07,14,09,1, 11.9,1,1, -5.646, 10510.044, 385.957, 52853.414 24/12/14,11:38:07,15,09,1, 11.9,1,1, -5.646, 10510.039, 385.952, 52853.455 24/12/14,11:38:07,16,09,1, 11.9,1,1, -5.646, 10510.047, 385.966, 52853.426 24/12/14,11:38:07,17,09,1, 11.9,1,1, -5.646, 10510.052, 385.940, 52853.498 24/12/14,11:38:07,18,09,1, 11.9,1,1, -5.646, 10510.028, 385.944, 52853.417 24/12/14,11:38:07,19,09,1, 11.9,1,1, -5.646, 10510.042, 385.958, 52853.442 24/12/14,11:38:08,00,09,1, 11.9,1,1, -5.650, 10510.037, 385.958, 52853.442 24/12/14,11:38:08,01,09,1, 11.9,1,1, -5.650, 10510.042, 385.981, 52853.441 24/12/14,11:38:08,02,09,1, 11.9,1,1, -5.650, 10510.062, 385.962, 52853.458 24/12/14,11:38:08,03,09,1, 11.9,1,1, -5.650, 10510.059, 385.954, 52853.526 24/12/14,11:38:08,04,09,1, 11.9,1,1, -5.650, 10510.044, 385.952, 52853.503 24/12/14,11:38:08,05,09,1, 11.9,1,1, -5.650, 10510.080, 385.966, 52853.518 24/12/14,11:38:08,06,09,1, 11.9,1,1, -5.650, 10510.054, 385.957, 52853.469 24/12/14,11:38:08,07,09,1, 11.9,1,1, -5.650, 10510.069, 385.985, 52853.492 24/12/14,11:38:08,08,09,1, 11.9,1,1, -5.650, 10510.054, 385.969, 52853.481 24/12/14,11:38:08,09,09,1, 11.9,1,1, -5.650, 10510.060, 385.964, 52853.465 24/12/14,11:38:08,10,09,1, 11.9,1,1, -5.650, 10510.074, 385.967, 52853.539 24/12/14,11:38:08,11,09,1, 11.9,1,1, -5.650, 10510.070, 385.960, 52853.474 24/12/14,11:38:08,12,09,1, 11.9,1,1, -5.650, 10510.085, 385.982, 52853.511 24/12/14,11:38:08,13,09,1, 11.9,1,1, -5.650, 10510.065, 385.967, 52853.502 24/12/14,11:38:08,14,09,1, 11.9,1,1, -5.650, 10510.059, 385.962, 52853.509 24/12/14,11:38:08,15,09,1, 11.9,1,1, -5.650, 10510.070, 385.975, 52853.476 24/12/14,11:38:08,16,09,1, 11.9,1,1, -5.650, 10510.040, 385.975, 52853.486 24/12/14,11:38:08,17,09,1, 11.9,1,1, -5.650, 10510.052, 385.959, 52853.499 24/12/14,11:38:08,18,09,1, 11.9,1,1, -5.650, 10510.089, 385.985, 52853.453 24/12/14,11:38:08,19,09,1, 11.9,1,1, -5.650, 10510.077, 385.981, 52853.435 24/12/14,11:38:09,00,09,1, 11.8,1,1, -5.648, 10510.070, 385.981, 52853.435 24/12/14,11:38:09,01,09,1, 11.8,1,1, -5.648, 10510.071, 385.972, 52853.531 24/12/14,11:38:09,02,09,1, 11.8,1,1, -5.648, 10510.096, 385.974, 52853.467 24/12/14,11:38:09,03,09,1, 11.8,1,1, -5.648, 10510.066, 386.002, 52853.543 24/12/14,11:38:09,04,09,1, 11.8,1,1, -5.648, 10510.071, 385.985, 52853.517 24/12/14,11:38:09,05,09,1, 11.8,1,1, -5.648, 10510.084, 385.982, 52853.482 24/12/14,11:38:09,06,09,1, 11.8,1,1, -5.648, 10510.073, 385.967, 52853.515 24/12/14,11:38:09,07,09,1, 11.8,1,1, -5.648, 10510.080, 385.985, 52853.469 24/12/14,11:38:09,08,09,1, 11.8,1,1, -5.648, 10510.055, 386.023, 52853.476 24/12/14,11:38:09,09,09,1, 11.8,1,1, -5.648, 10510.087, 385.992, 52853.504 24/12/14,11:38:09,10,09,1, 11.8,1,1, -5.648, 10510.056, 385.984, 52853.472 24/12/14,11:38:09,11,09,1, 11.8,1,1, -5.648, 10510.074, 385.997, 52853.546 24/12/14,11:38:09,12,09,1, 11.8,1,1, -5.648, 10510.090, 385.995, 52853.528 24/12/14,11:38:09,13,09,1, 11.8,1,1, -5.648, 10510.090, 385.993, 52853.554 24/12/14,11:38:09,14,09,1, 11.8,1,1, -5.648, 10510.101, 385.984, 52853.459 24/12/14,11:38:09,15,09,1, 11.8,1,1, -5.648, 10510.093, 385.980, 52853.511 24/12/14,11:38:09,16,09,1, 11.8,1,1, -5.648, 10510.126, 385.990, 52853.482 24/12/14,11:38:09,17,09,1, 11.8,1,1, -5.648, 10510.116, 386.000, 52853.572 24/12/14,11:38:09,18,09,1, 11.8,1,1, -5.648, 10510.101, 386.009, 52853.481 24/12/14,11:38:09,19,09,1, 11.8,1,1, -5.648, 10510.108, 386.000, 52853.511 24/12/14,11:38:10,00,09,1, 11.9,1,1, -5.648, 10510.104, 386.000, 52853.511 24/12/14,11:38:10,01,09,1, 11.9,1,1, -5.648, 10510.099, 386.009, 52853.529 24/12/14,11:38:10,02,09,1, 11.9,1,1, -5.648, 10510.095, 386.000, 52853.533 24/12/14,11:38:10,03,09,1, 11.9,1,1, -5.648, 10510.103, 386.006, 52853.497 24/12/14,11:38:10,04,09,1, 11.9,1,1, -5.648, 10510.108, 385.995, 52853.475 24/12/14,11:38:10,05,09,1, 11.9,1,1, -5.648, 10510.087, 385.997, 52853.563 24/12/14,11:38:10,06,09,1, 11.9,1,1, -5.648, 10510.092, 386.011, 52853.535 24/12/14,11:38:10,07,09,1, 11.9,1,1, -5.648, 10510.129, 386.026, 52853.478 24/12/14,11:38:10,08,09,1, 11.9,1,1, -5.648, 10510.102, 386.019, 52853.584 24/12/14,11:38:10,09,09,1, 11.9,1,1, -5.648, 10510.121, 386.031, 52853.442 24/12/14,11:38:10,10,09,1, 11.9,1,1, -5.648, 10510.136, 386.047, 52853.536 24/12/14,11:38:10,11,09,1, 11.9,1,1, -5.648, 10510.120, 386.029, 52853.489 24/12/14,11:38:10,12,09,1, 11.9,1,1, -5.648, 10510.145, 386.036, 52853.562 24/12/14,11:38:10,13,09,1, 11.9,1,1, -5.648, 10510.134, 386.007, 52853.527 24/12/14,11:38:10,14,09,1, 11.9,1,1, -5.648, 10510.135, 386.008, 52853.514 24/12/14,11:38:10,15,09,1, 11.9,1,1, -5.648, 10510.119, 386.036, 52853.621 24/12/14,11:38:10,16,09,1, 11.9,1,1, -5.648, 10510.087, 386.041, 52853.587 24/12/14,11:38:10,17,09,1, 11.9,1,1, -5.648, 10510.141, 386.036, 52853.489 24/12/14,11:38:10,18,09,1, 11.9,1,1, -5.648, 10510.121, 386.037, 52853.569 24/12/14,11:38:10,19,09,1, 11.9,1,1, -5.648, 10510.161, 386.012, 52853.513 24/12/14,11:38:11,00,09,1, 11.8,1,1, -5.651, 10510.154, 386.012, 52853.513 24/12/14,11:38:11,01,09,1, 11.8,1,1, -5.651, 10510.143, 386.045, 52853.599 24/12/14,11:38:11,02,09,1, 11.8,1,1, -5.651, 10510.121, 386.046, 52853.545 24/12/14,11:38:11,03,09,1, 11.8,1,1, -5.651, 10510.152, 386.049, 52853.537 24/12/14,11:38:11,04,09,1, 11.8,1,1, -5.651, 10510.170, 386.054, 52853.596 24/12/14,11:38:11,05,09,1, 11.8,1,1, -5.651, 10510.158, 386.031, 52853.459 24/12/14,11:38:11,06,09,1, 11.8,1,1, -5.651, 10510.167, 386.030, 52853.579 24/12/14,11:38:11,07,09,1, 11.8,1,1, -5.651, 10510.142, 386.053, 52853.548 24/12/14,11:38:11,08,09,1, 11.8,1,1, -5.651, 10510.162, 386.047, 52853.563 24/12/14,11:38:11,09,09,1, 11.8,1,1, -5.651, 10510.161, 386.069, 52853.614 24/12/14,11:38:11,10,09,1, 11.8,1,1, -5.651, 10510.155, 386.052, 52853.617 24/12/14,11:38:11,11,09,1, 11.8,1,1, -5.651, 10510.171, 386.055, 52853.550 24/12/14,11:38:11,12,09,1, 11.8,1,1, -5.651, 10510.160, 386.089, 52853.606 24/12/14,11:38:11,13,09,1, 11.8,1,1, -5.651, 10510.165, 386.080, 52853.498 24/12/14,11:38:11,14,09,1, 11.8,1,1, -5.651, 10510.166, 386.062, 52853.536 24/12/14,11:38:11,15,09,1, 11.8,1,1, -5.651, 10510.159, 386.056, 52853.671 24/12/14,11:38:11,16,09,1, 11.8,1,1, -5.651, 10510.147, 386.061, 52853.584 24/12/14,11:38:11,17,09,1, 11.8,1,1, -5.651, 10510.186, 386.059, 52853.663 24/12/14,11:38:11,18,09,1, 11.8,1,1, -5.651, 10510.167, 386.065, 52853.557 24/12/14,11:38:11,19,09,1, 11.8,1,1, -5.651, 10510.172, 386.079, 52853.567 24/12/14,11:38:12,00,09,1, 11.9,1,1, -5.650, 10510.170, 386.079, 52853.567 24/12/14,11:38:12,01,09,1, 11.9,1,1, -5.650, 10510.179, 386.057, 52853.537 24/12/14,11:38:12,02,09,1, 11.9,1,1, -5.650, 10510.160, 386.079, 52853.552 24/12/14,11:38:12,03,09,1, 11.9,1,1, -5.650, 10510.161, 386.083, 52853.590 24/12/14,11:38:12,04,09,1, 11.9,1,1, -5.650, 10510.166, 386.050, 52853.499 24/12/14,11:38:12,05,09,1, 11.9,1,1, -5.650, 10510.149, 386.053, 52853.528 24/12/14,11:38:12,06,09,1, 11.9,1,1, -5.650, 10510.195, 386.085, 52853.708 24/12/14,11:38:12,07,09,1, 11.9,1,1, -5.650, 10510.167, 386.043, 52853.458 24/12/14,11:38:12,08,09,1, 11.9,1,1, -5.650, 10510.173, 386.080, 52853.610 24/12/14,11:38:12,09,09,1, 11.9,1,1, -5.650, 10510.199, 386.083, 52853.622 24/12/14,11:38:12,10,09,1, 11.9,1,1, -5.650, 10510.184, 386.101, 52853.640 24/12/14,11:38:12,11,09,1, 11.9,1,1, -5.650, 10510.183, 386.086, 52853.619 24/12/14,11:38:12,12,09,1, 11.9,1,1, -5.650, 10510.181, 386.089, 52853.516 24/12/14,11:38:12,13,09,1, 11.9,1,1, -5.650, 10510.183, 386.084, 52853.632 24/12/14,11:38:12,14,09,1, 11.9,1,1, -5.650, 10510.179, 386.092, 52853.642 24/12/14,11:38:12,15,09,1, 11.9,1,1, -5.650, 10510.185, 386.075, 52853.602 24/12/14,11:38:12,16,09,1, 11.9,1,1, -5.650, 10510.175, 386.075, 52853.562 24/12/14,11:38:12,17,09,1, 11.9,1,1, -5.650, 10510.184, 386.110, 52853.538 24/12/14,11:38:12,18,09,1, 11.9,1,1, -5.650, 10510.185, 386.142, 52853.663 24/12/14,11:38:12,19,09,1, 11.9,1,1, -5.650, 10510.186, 386.107, 52853.607 24/12/14,11:38:13,00,09,1, 11.9,1,1, -5.650, 10510.179, 386.107, 52853.607 24/12/14,11:38:13,01,09,1, 11.9,1,1, -5.650, 10510.194, 386.100, 52853.666 24/12/14,11:38:13,02,09,1, 11.9,1,1, -5.650, 10510.207, 386.087, 52853.536 24/12/14,11:38:13,03,09,1, 11.9,1,1, -5.650, 10510.212, 386.118, 52853.516 24/12/14,11:38:13,04,09,1, 11.9,1,1, -5.650, 10510.186, 386.111, 52853.610 24/12/14,11:38:13,05,09,1, 11.9,1,1, -5.650, 10510.181, 386.093, 52853.562 24/12/14,11:38:13,06,09,1, 11.9,1,1, -5.650, 10510.216, 386.124, 52853.659 24/12/14,11:38:13,07,09,1, 11.9,1,1, -5.650, 10510.185, 386.120, 52853.649 24/12/14,11:38:13,08,09,1, 11.9,1,1, -5.650, 10510.188, 386.101, 52853.617 24/12/14,11:38:13,09,09,1, 11.9,1,1, -5.650, 10510.199, 386.129, 52853.662 24/12/14,11:38:13,10,09,1, 11.9,1,1, -5.650, 10510.207, 386.100, 52853.651 24/12/14,11:38:13,11,09,1, 11.9,1,1, -5.650, 10510.184, 386.118, 52853.647 24/12/14,11:38:13,12,09,1, 11.9,1,1, -5.650, 10510.201, 386.129, 52853.708 24/12/14,11:38:13,13,09,1, 11.9,1,1, -5.650, 10510.206, 386.135, 52853.583 24/12/14,11:38:13,14,09,1, 11.9,1,1, -5.650, 10510.204, 386.131, 52853.584 24/12/14,11:38:13,15,09,1, 11.9,1,1, -5.650, 10510.205, 386.157, 52853.722 24/12/14,11:38:13,16,09,1, 11.9,1,1, -5.650, 10510.182, 386.150, 52853.595 24/12/14,11:38:13,17,09,1, 11.9,1,1, -5.650, 10510.194, 386.143, 52853.685 24/12/14,11:38:13,18,09,1, 11.9,1,1, -5.650, 10510.197, 386.162, 52853.713 24/12/14,11:38:13,19,09,1, 11.9,1,1, -5.650, 10510.198, 386.128, 52853.666 24/12/14,11:38:14,00,09,1, 11.9,1,1, -5.652, 10510.195, 386.128, 52853.666 24/12/14,11:38:14,01,09,1, 11.9,1,1, -5.652, 10510.179, 386.183, 52853.663 24/12/14,11:38:14,02,09,1, 11.9,1,1, -5.652, 10510.235, 386.187, 52853.648 24/12/14,11:38:14,03,09,1, 11.9,1,1, -5.652, 10510.205, 386.171, 52853.651 24/12/14,11:38:14,04,09,1, 11.9,1,1, -5.652, 10510.177, 386.155, 52853.630 24/12/14,11:38:14,05,09,1, 11.9,1,1, -5.652, 10510.196, 386.163, 52853.681 24/12/14,11:38:14,06,09,1, 11.9,1,1, -5.652, 10510.205, 386.184, 52853.727 24/12/14,11:38:14,07,09,1, 11.9,1,1, -5.652, 10510.195, 386.161, 52853.631 24/12/14,11:38:14,08,09,1, 11.9,1,1, -5.652, 10510.194, 386.175, 52853.749 24/12/14,11:38:14,09,09,1, 11.9,1,1, -5.652, 10510.208, 386.178, 52853.716 24/12/14,11:38:14,10,09,1, 11.9,1,1, -5.652, 10510.184, 386.185, 52853.696 24/12/14,11:38:14,11,09,1, 11.9,1,1, -5.652, 10510.172, 386.199, 52853.736 24/12/14,11:38:14,12,09,1, 11.9,1,1, -5.652, 10510.186, 386.201, 52853.749 24/12/14,11:38:14,13,09,1, 11.9,1,1, -5.652, 10510.202, 386.201, 52853.738 24/12/14,11:38:14,14,09,1, 11.9,1,1, -5.652, 10510.197, 386.218, 52853.740 24/12/14,11:38:14,15,09,1, 11.9,1,1, -5.652, 10510.225, 386.200, 52853.652 24/12/14,11:38:14,16,09,1, 11.9,1,1, -5.652, 10510.220, 386.197, 52853.725 24/12/14,11:38:14,17,09,1, 11.9,1,1, -5.652, 10510.191, 386.224, 52853.731 24/12/14,11:38:14,18,09,1, 11.9,1,1, -5.652, 10510.195, 386.217, 52853.672 24/12/14,11:38:14,19,09,1, 11.9,1,1, -5.652, 10510.197, 386.211, 52853.690 24/12/14,11:38:15,00,09,1, 11.9,1,1, -5.654, 10510.195, 386.211, 52853.690 24/12/14,11:38:15,01,09,1, 11.9,1,1, -5.654, 10510.188, 386.209, 52853.686 24/12/14,11:38:15,02,09,1, 11.9,1,1, -5.654, 10510.196, 386.228, 52853.806 24/12/14,11:38:15,03,09,1, 11.9,1,1, -5.654, 10510.186, 386.226, 52853.692 24/12/14,11:38:15,04,09,1, 11.9,1,1, -5.654, 10510.205, 386.230, 52853.857 24/12/14,11:38:15,05,09,1, 11.9,1,1, -5.654, 10510.168, 386.229, 52853.833 24/12/14,11:38:15,06,09,1, 11.9,1,1, -5.654, 10510.178, 386.234, 52853.754 24/12/14,11:38:15,07,09,1, 11.9,1,1, -5.654, 10510.202, 386.219, 52853.795 24/12/14,11:38:15,08,09,1, 11.9,1,1, -5.654, 10510.191, 386.229, 52853.755 24/12/14,11:38:15,09,09,1, 11.9,1,1, -5.654, 10510.180, 386.213, 52853.706 24/12/14,11:38:15,10,09,1, 11.9,1,1, -5.654, 10510.192, 386.225, 52853.715 24/12/14,11:38:15,11,09,1, 11.9,1,1, -5.654, 10510.182, 386.209, 52853.717 24/12/14,11:38:15,12,09,1, 11.9,1,1, -5.654, 10510.175, 386.230, 52853.800 24/12/14,11:38:15,13,09,1, 11.9,1,1, -5.654, 10510.198, 386.228, 52853.733 24/12/14,11:38:15,14,09,1, 11.9,1,1, -5.654, 10510.191, 386.251, 52853.759 24/12/14,11:38:15,15,09,1, 11.9,1,1, -5.654, 10510.199, 386.241, 52853.765 24/12/14,11:38:15,16,09,1, 11.9,1,1, -5.654, 10510.220, 386.238, 52853.701 24/12/14,11:38:15,17,09,1, 11.9,1,1, -5.654, 10510.200, 386.252, 52853.769 24/12/14,11:38:15,18,09,1, 11.9,1,1, -5.654, 10510.205, 386.229, 52853.755 24/12/14,11:38:15,19,09,1, 11.9,1,1, -5.654, 10510.187, 386.232, 52853.773 24/12/14,11:38:16,00,09,1, 11.9,1,1, -5.647, 10510.179, 386.232, 52853.773 24/12/14,11:38:16,01,09,1, 11.9,1,1, -5.647, 10510.198, 386.219, 52853.706 24/12/14,11:38:16,02,09,1, 11.9,1,1, -5.647, 10510.199, 386.231, 52853.853 24/12/14,11:38:16,03,09,1, 11.9,1,1, -5.647, 10510.193, 386.236, 52853.767 24/12/14,11:38:16,04,09,1, 11.9,1,1, -5.647, 10510.200, 386.259, 52853.840 24/12/14,11:38:16,05,09,1, 11.9,1,1, -5.647, 10510.217, 386.243, 52853.714 24/12/14,11:38:16,06,09,1, 11.9,1,1, -5.647, 10510.198, 386.228, 52853.651 24/12/14,11:38:16,07,09,1, 11.9,1,1, -5.647, 10510.191, 386.244, 52853.820 24/12/14,11:38:16,08,09,1, 11.9,1,1, -5.647, 10510.221, 386.249, 52853.701 24/12/14,11:38:16,09,09,1, 11.9,1,1, -5.647, 10510.205, 386.263, 52853.784 24/12/14,11:38:16,10,09,1, 11.9,1,1, -5.647, 10510.213, 386.240, 52853.690 24/12/14,11:38:16,11,09,1, 11.9,1,1, -5.647, 10510.180, 386.244, 52853.712 24/12/14,11:38:16,12,09,1, 11.9,1,1, -5.647, 10510.193, 386.242, 52853.721 24/12/14,11:38:16,13,09,1, 11.9,1,1, -5.647, 10510.180, 386.234, 52853.745 24/12/14,11:38:16,14,09,1, 11.9,1,1, -5.647, 10510.192, 386.246, 52853.745 24/12/14,11:38:16,15,09,1, 11.9,1,1, -5.647, 10510.209, 386.228, 52853.824 24/12/14,11:38:16,16,09,1, 11.9,1,1, -5.647, 10510.193, 386.270, 52853.769 24/12/14,11:38:16,17,09,1, 11.9,1,1, -5.647, 10510.174, 386.225, 52853.744 24/12/14,11:38:16,18,09,1, 11.9,1,1, -5.647, 10510.181, 386.242, 52853.721 24/12/14,11:38:16,19,09,1, 11.9,1,1, -5.647, 10510.165, 386.230, 52853.772 24/12/14,11:38:17,00,09,1, 11.9,1,1, -5.650, 10510.162, 386.230, 52853.772 24/12/14,11:38:17,01,09,1, 11.9,1,1, -5.650, 10510.182, 386.270, 52853.843 24/12/14,11:38:17,02,09,1, 11.9,1,1, -5.650, 10510.163, 386.256, 52853.753 24/12/14,11:38:17,03,09,1, 11.9,1,1, -5.650, 10510.171, 386.252, 52853.777 24/12/14,11:38:17,04,09,1, 11.9,1,1, -5.650, 10510.204, 386.269, 52853.788 24/12/14,11:38:17,05,09,1, 11.9,1,1, -5.650, 10510.217, 386.259, 52853.716 24/12/14,11:38:17,06,09,1, 11.9,1,1, -5.650, 10510.212, 386.256, 52853.748 24/12/14,11:38:17,07,09,1, 11.9,1,1, -5.650, 10510.210, 386.267, 52853.749 24/12/14,11:38:17,08,09,1, 11.9,1,1, -5.650, 10510.195, 386.291, 52853.860 24/12/14,11:38:17,09,09,1, 11.9,1,1, -5.650, 10510.200, 386.273, 52853.772 24/12/14,11:38:17,10,09,1, 11.9,1,1, -5.650, 10510.195, 386.294, 52853.848 24/12/14,11:38:17,11,09,1, 11.9,1,1, -5.650, 10510.206, 386.286, 52853.782 24/12/14,11:38:17,12,09,1, 11.9,1,1, -5.650, 10510.219, 386.288, 52853.824 24/12/14,11:38:17,13,09,1, 11.9,1,1, -5.650, 10510.177, 386.307, 52853.782 24/12/14,11:38:17,14,09,1, 11.9,1,1, -5.650, 10510.203, 386.265, 52853.845 24/12/14,11:38:17,15,09,1, 11.9,1,1, -5.650, 10510.211, 386.282, 52853.750 24/12/14,11:38:17,16,09,1, 11.9,1,1, -5.650, 10510.223, 386.276, 52853.862 24/12/14,11:38:17,17,09,1, 11.9,1,1, -5.650, 10510.218, 386.299, 52853.807 24/12/14,11:38:17,18,09,1, 11.9,1,1, -5.650, 10510.267, 386.309, 52853.817 24/12/14,11:38:17,19,09,1, 11.9,1,1, -5.650, 10510.238, 386.307, 52853.768 24/12/14,11:38:18,00,09,1, 11.8,1,1, -5.650, 10510.237, 386.307, 52853.768 24/12/14,11:38:18,01,09,1, 11.8,1,1, -5.650, 10510.255, 386.291, 52853.845 24/12/14,11:38:18,02,09,1, 11.8,1,1, -5.650, 10510.238, 386.313, 52853.798 24/12/14,11:38:18,03,09,1, 11.8,1,1, -5.650, 10510.227, 386.321, 52853.907 24/12/14,11:38:18,04,09,1, 11.8,1,1, -5.650, 10510.247, 386.330, 52853.776 24/12/14,11:38:18,05,09,1, 11.8,1,1, -5.650, 10510.244, 386.319, 52853.855 24/12/14,11:38:18,06,09,1, 11.8,1,1, -5.650, 10510.253, 386.314, 52853.707 24/12/14,11:38:18,07,09,1, 11.8,1,1, -5.650, 10510.258, 386.334, 52853.813 24/12/14,11:38:18,08,09,1, 11.8,1,1, -5.650, 10510.263, 386.341, 52853.812 24/12/14,11:38:18,09,09,1, 11.8,1,1, -5.650, 10510.258, 386.328, 52853.827 24/12/14,11:38:18,10,09,1, 11.8,1,1, -5.650, 10510.245, 386.338, 52853.858 24/12/14,11:38:18,11,09,1, 11.8,1,1, -5.650, 10510.258, 386.332, 52853.830 24/12/14,11:38:18,12,09,1, 11.8,1,1, -5.650, 10510.279, 386.337, 52853.823 24/12/14,11:38:18,13,09,1, 11.8,1,1, -5.650, 10510.262, 386.348, 52853.893 24/12/14,11:38:18,14,09,1, 11.8,1,1, -5.650, 10510.283, 386.358, 52853.789 24/12/14,11:38:18,15,09,1, 11.8,1,1, -5.650, 10510.276, 386.363, 52853.881 24/12/14,11:38:18,16,09,1, 11.8,1,1, -5.650, 10510.268, 386.347, 52853.785 24/12/14,11:38:18,17,09,1, 11.8,1,1, -5.650, 10510.280, 386.375, 52853.881 24/12/14,11:38:18,18,09,1, 11.8,1,1, -5.650, 10510.323, 386.345, 52853.786 24/12/14,11:38:18,19,09,1, 11.8,1,1, -5.650, 10510.281, 386.357, 52853.867 24/12/14,11:38:19,00,09,1, 12.0,1,1, -5.651, 10510.279, 386.357, 52853.867 24/12/14,11:38:19,01,09,1, 12.0,1,1, -5.651, 10510.310, 386.344, 52853.787 24/12/14,11:38:19,02,09,1, 12.0,1,1, -5.651, 10510.296, 386.367, 52853.881 24/12/14,11:38:19,03,09,1, 12.0,1,1, -5.651, 10510.304, 386.382, 52853.863 24/12/14,11:38:19,04,09,1, 12.0,1,1, -5.651, 10510.291, 386.380, 52853.922 24/12/14,11:38:19,05,09,1, 12.0,1,1, -5.651, 10510.311, 386.352, 52853.832 24/12/14,11:38:19,06,09,1, 12.0,1,1, -5.651, 10510.317, 386.383, 52853.901 24/12/14,11:38:19,07,09,1, 12.0,1,1, -5.651, 10510.299, 386.390, 52853.854 24/12/14,11:38:19,08,09,1, 12.0,1,1, -5.651, 10510.319, 386.386, 52853.882 24/12/14,11:38:19,09,09,1, 12.0,1,1, -5.651, 10510.295, 386.372, 52853.807 24/12/14,11:38:19,10,09,1, 12.0,1,1, -5.651, 10510.308, 386.389, 52853.929 24/12/14,11:38:19,11,09,1, 12.0,1,1, -5.651, 10510.296, 386.398, 52853.918 24/12/14,11:38:19,12,09,1, 12.0,1,1, -5.651, 10510.301, 386.381, 52853.913 24/12/14,11:38:19,13,09,1, 12.0,1,1, -5.651, 10510.344, 386.375, 52853.812 24/12/14,11:38:19,14,09,1, 12.0,1,1, -5.651, 10510.315, 386.403, 52853.968 24/12/14,11:38:19,15,09,1, 12.0,1,1, -5.651, 10510.298, 386.391, 52853.825 24/12/14,11:38:19,16,09,1, 12.0,1,1, -5.651, 10510.330, 386.403, 52853.919 24/12/14,11:38:19,17,09,1, 12.0,1,1, -5.651, 10510.302, 386.391, 52853.887 24/12/14,11:38:19,18,09,1, 12.0,1,1, -5.651, 10510.318, 386.376, 52853.859 24/12/14,11:38:19,19,09,1, 12.0,1,1, -5.651, 10510.308, 386.394, 52853.813 24/12/14,11:38:20,00,09,1, 11.9,1,1, -5.649, 10510.304, 386.394, 52853.813 24/12/14,11:38:20,01,09,1, 11.9,1,1, -5.649, 10510.362, 386.418, 52853.872 24/12/14,11:38:20,02,09,1, 11.9,1,1, -5.649, 10510.327, 386.399, 52853.874 24/12/14,11:38:20,03,09,1, 11.9,1,1, -5.649, 10510.316, 386.406, 52853.944 24/12/14,11:38:20,04,09,1, 11.9,1,1, -5.649, 10510.319, 386.414, 52853.909 24/12/14,11:38:20,05,09,1, 11.9,1,1, -5.649, 10510.321, 386.416, 52853.877 24/12/14,11:38:20,06,09,1, 11.9,1,1, -5.649, 10510.331, 386.425, 52853.852 24/12/14,11:38:20,07,09,1, 11.9,1,1, -5.649, 10510.293, 386.407, 52853.969 24/12/14,11:38:20,08,09,1, 11.9,1,1, -5.649, 10510.314, 386.430, 52853.876 24/12/14,11:38:20,09,09,1, 11.9,1,1, -5.649, 10510.309, 386.434, 52853.976 24/12/14,11:38:20,10,09,1, 11.9,1,1, -5.649, 10510.329, 386.452, 52853.859 24/12/14,11:38:20,11,09,1, 11.9,1,1, -5.649, 10510.318, 386.439, 52853.939 24/12/14,11:38:20,12,09,1, 11.9,1,1, -5.649, 10510.323, 386.463, 52853.893 24/12/14,11:38:20,13,09,1, 11.9,1,1, -5.649, 10510.301, 386.444, 52853.901 24/12/14,11:38:20,14,09,1, 11.9,1,1, -5.649, 10510.325, 386.459, 52853.965 24/12/14,11:38:20,15,09,1, 11.9,1,1, -5.649, 10510.279, 386.446, 52853.927 24/12/14,11:38:20,16,09,1, 11.9,1,1, -5.649, 10510.334, 386.460, 52853.916 24/12/14,11:38:20,17,09,1, 11.9,1,1, -5.649, 10510.320, 386.453, 52853.826 24/12/14,11:38:20,18,09,1, 11.9,1,1, -5.649, 10510.304, 386.456, 52853.904 24/12/14,11:38:20,19,09,1, 11.9,1,1, -5.649, 10510.303, 386.436, 52853.826 24/12/14,11:38:21,00,09,1, 11.9,1,1, -5.650, 10510.296, 386.436, 52853.826 24/12/14,11:38:21,01,09,1, 11.9,1,1, -5.650, 10510.310, 386.456, 52853.899 24/12/14,11:38:21,02,09,1, 11.9,1,1, -5.650, 10510.297, 386.464, 52853.982 24/12/14,11:38:21,03,09,1, 11.9,1,1, -5.650, 10510.320, 386.459, 52853.948 24/12/14,11:38:21,04,09,1, 11.9,1,1, -5.650, 10510.323, 386.471, 52853.977 24/12/14,11:38:21,05,09,1, 11.9,1,1, -5.650, 10510.324, 386.490, 52853.997 24/12/14,11:38:21,06,09,1, 11.9,1,1, -5.650, 10510.302, 386.502, 52854.058 24/12/14,11:38:21,07,09,1, 11.9,1,1, -5.650, 10510.317, 386.458, 52853.895 24/12/14,11:38:21,08,09,1, 11.9,1,1, -5.650, 10510.316, 386.495, 52853.966 24/12/14,11:38:21,09,09,1, 11.9,1,1, -5.650, 10510.335, 386.473, 52853.947 24/12/14,11:38:21,10,09,1, 11.9,1,1, -5.650, 10510.326, 386.498, 52853.967 24/12/14,11:38:21,11,09,1, 11.9,1,1, -5.650, 10510.321, 386.491, 52853.901 24/12/14,11:38:21,12,09,1, 11.9,1,1, -5.650, 10510.329, 386.482, 52853.933 24/12/14,11:38:21,13,09,1, 11.9,1,1, -5.650, 10510.336, 386.484, 52853.974 24/12/14,11:38:21,14,09,1, 11.9,1,1, -5.650, 10510.324, 386.487, 52853.910 24/12/14,11:38:21,15,09,1, 11.9,1,1, -5.650, 10510.338, 386.516, 52853.956 24/12/14,11:38:21,16,09,1, 11.9,1,1, -5.650, 10510.334, 386.522, 52854.052 24/12/14,11:38:21,17,09,1, 11.9,1,1, -5.650, 10510.327, 386.517, 52853.937 24/12/14,11:38:21,18,09,1, 11.9,1,1, -5.650, 10510.329, 386.522, 52854.004 24/12/14,11:38:21,19,09,1, 11.9,1,1, -5.650, 10510.338, 386.540, 52853.951 24/12/14,11:38:22,00,09,1, 12.0,1,1, -5.650, 10510.337, 386.540, 52853.951 24/12/14,11:38:22,01,09,1, 12.0,1,1, -5.650, 10510.341, 386.525, 52854.026 24/12/14,11:38:22,02,09,1, 12.0,1,1, -5.650, 10510.370, 386.550, 52853.925 24/12/14,11:38:22,03,09,1, 12.0,1,1, -5.650, 10510.374, 386.551, 52854.036 24/12/14,11:38:22,04,09,1, 12.0,1,1, -5.650, 10510.373, 386.549, 52854.091 24/12/14,11:38:22,05,09,1, 12.0,1,1, -5.650, 10510.374, 386.543, 52854.055 24/12/14,11:38:22,06,09,1, 12.0,1,1, -5.650, 10510.362, 386.537, 52853.923 24/12/14,11:38:22,07,09,1, 12.0,1,1, -5.650, 10510.378, 386.545, 52853.946 24/12/14,11:38:22,08,09,1, 12.0,1,1, -5.650, 10510.375, 386.564, 52853.980 24/12/14,11:38:22,09,09,1, 12.0,1,1, -5.650, 10510.361, 386.575, 52854.005 24/12/14,11:38:22,10,09,1, 12.0,1,1, -5.650, 10510.382, 386.558, 52854.057 24/12/14,11:38:22,11,09,1, 12.0,1,1, -5.650, 10510.380, 386.576, 52853.966 24/12/14,11:38:22,12,09,1, 12.0,1,1, -5.650, 10510.381, 386.566, 52853.981 24/12/14,11:38:22,13,09,1, 12.0,1,1, -5.650, 10510.376, 386.588, 52853.967 24/12/14,11:38:22,14,09,1, 12.0,1,1, -5.650, 10510.389, 386.613, 52854.095 24/12/14,11:38:22,15,09,1, 12.0,1,1, -5.650, 10510.415, 386.584, 52854.040 24/12/14,11:38:22,16,09,1, 12.0,1,1, -5.650, 10510.399, 386.579, 52854.027 24/12/14,11:38:22,17,09,1, 12.0,1,1, -5.650, 10510.416, 386.597, 52854.020 24/12/14,11:38:22,18,09,1, 12.0,1,1, -5.650, 10510.425, 386.602, 52854.040 24/12/14,11:38:22,19,09,1, 12.0,1,1, -5.650, 10510.403, 386.615, 52854.085 24/12/14,11:38:23,00,09,1, 12.0,1,1, -5.651, 10510.396, 386.615, 52854.085 24/12/14,11:38:23,01,09,1, 12.0,1,1, -5.651, 10510.422, 386.618, 52854.018 24/12/14,11:38:23,02,09,1, 12.0,1,1, -5.651, 10510.430, 386.627, 52854.050 24/12/14,11:38:23,03,09,1, 12.0,1,1, -5.651, 10510.403, 386.610, 52854.072 24/12/14,11:38:23,04,09,1, 12.0,1,1, -5.651, 10510.404, 386.622, 52853.982 24/12/14,11:38:23,05,09,1, 12.0,1,1, -5.651, 10510.394, 386.648, 52854.103 24/12/14,11:38:23,06,09,1, 12.0,1,1, -5.651, 10510.440, 386.619, 52854.009 24/12/14,11:38:23,07,09,1, 12.0,1,1, -5.651, 10510.426, 386.640, 52854.107 24/12/14,11:38:23,08,09,1, 12.0,1,1, -5.651, 10510.428, 386.640, 52854.094 24/12/14,11:38:23,09,09,1, 12.0,1,1, -5.651, 10510.413, 386.640, 52854.058 24/12/14,11:38:23,10,09,1, 12.0,1,1, -5.651, 10510.431, 386.644, 52854.011 24/12/14,11:38:23,11,09,1, 12.0,1,1, -5.651, 10510.452, 386.634, 52854.012 24/12/14,11:38:23,12,09,1, 12.0,1,1, -5.651, 10510.442, 386.673, 52854.106 24/12/14,11:38:23,13,09,1, 12.0,1,1, -5.651, 10510.428, 386.657, 52854.146 24/12/14,11:38:23,14,09,1, 12.0,1,1, -5.651, 10510.424, 386.669, 52854.109 24/12/14,11:38:23,15,09,1, 12.0,1,1, -5.651, 10510.446, 386.681, 52854.118 24/12/14,11:38:23,16,09,1, 12.0,1,1, -5.651, 10510.432, 386.664, 52854.115 24/12/14,11:38:23,17,09,1, 12.0,1,1, -5.651, 10510.428, 386.673, 52854.088 24/12/14,11:38:23,18,09,1, 12.0,1,1, -5.651, 10510.446, 386.684, 52854.106 24/12/14,11:38:23,19,09,1, 12.0,1,1, -5.651, 10510.448, 386.699, 52854.203 24/12/14,11:38:24,00,09,1, 12.0,1,1, -5.649, 10510.446, 386.699, 52854.203 24/12/14,11:38:24,01,09,1, 12.0,1,1, -5.649, 10510.448, 386.674, 52854.148 24/12/14,11:38:24,02,09,1, 12.0,1,1, -5.649, 10510.455, 386.666, 52854.085 24/12/14,11:38:24,03,09,1, 12.0,1,1, -5.649, 10510.455, 386.686, 52854.053 24/12/14,11:38:24,04,09,1, 12.0,1,1, -5.649, 10510.453, 386.678, 52854.180 24/12/14,11:38:24,05,09,1, 12.0,1,1, -5.649, 10510.461, 386.708, 52854.047 24/12/14,11:38:24,06,09,1, 12.0,1,1, -5.649, 10510.446, 386.696, 52854.057 24/12/14,11:38:24,07,09,1, 12.0,1,1, -5.649, 10510.470, 386.702, 52854.047 24/12/14,11:38:24,08,09,1, 12.0,1,1, -5.649, 10510.496, 386.675, 52854.112 24/12/14,11:38:24,09,09,1, 12.0,1,1, -5.649, 10510.459, 386.684, 52854.085 24/12/14,11:38:24,10,09,1, 12.0,1,1, -5.649, 10510.464, 386.696, 52854.096 24/12/14,11:38:24,11,09,1, 12.0,1,1, -5.649, 10510.454, 386.697, 52854.063 24/12/14,11:38:24,12,09,1, 12.0,1,1, -5.649, 10510.467, 386.698, 52854.154 24/12/14,11:38:24,13,09,1, 12.0,1,1, -5.649, 10510.459, 386.683, 52854.100 24/12/14,11:38:24,14,09,1, 12.0,1,1, -5.649, 10510.477, 386.697, 52854.162 24/12/14,11:38:24,15,09,1, 12.0,1,1, -5.649, 10510.450, 386.701, 52854.046 24/12/14,11:38:24,16,09,1, 12.0,1,1, -5.649, 10510.461, 386.682, 52854.160 24/12/14,11:38:24,17,09,1, 12.0,1,1, -5.649, 10510.469, 386.691, 52854.130 24/12/14,11:38:24,18,09,1, 12.0,1,1, -5.649, 10510.442, 386.704, 52854.094 24/12/14,11:38:24,19,09,1, 12.0,1,1, -5.649, 10510.460, 386.709, 52854.115 24/12/14,11:38:25,00,10,1, 11.9,1,1, -5.649, 10510.454, 386.709, 52854.115 24/12/14,11:38:25,01,10,1, 11.9,1,1, -5.649, 10510.449, 386.654, 52854.101 24/12/14,11:38:25,02,10,1, 11.9,1,1, -5.649, 10510.453, 386.690, 52854.096 24/12/14,11:38:25,03,10,1, 11.9,1,1, -5.649, 10510.451, 386.684, 52854.091 24/12/14,11:38:25,04,10,1, 11.9,1,1, -5.649, 10510.470, 386.690, 52854.114 24/12/14,11:38:25,05,10,1, 11.9,1,1, -5.649, 10510.462, 386.689, 52854.058 24/12/14,11:38:25,06,10,1, 11.9,1,1, -5.649, 10510.455, 386.692, 52854.104 24/12/14,11:38:25,07,10,1, 11.9,1,1, -5.649, 10510.478, 386.683, 52854.135 24/12/14,11:38:25,08,10,1, 11.9,1,1, -5.649, 10510.468, 386.706, 52854.081 24/12/14,11:38:25,09,10,1, 11.9,1,1, -5.649, 10510.483, 386.698, 52854.087 24/12/14,11:38:25,10,10,1, 11.9,1,1, -5.649, 10510.472, 386.678, 52854.070 24/12/14,11:38:25,11,10,1, 11.9,1,1, -5.649, 10510.469, 386.683, 52854.167 24/12/14,11:38:25,12,10,1, 11.9,1,1, -5.649, 10510.473, 386.678, 52854.109 24/12/14,11:38:25,13,10,1, 11.9,1,1, -5.649, 10510.456, 386.706, 52854.154 24/12/14,11:38:25,14,10,1, 11.9,1,1, -5.649, 10510.458, 386.672, 52854.193 24/12/14,11:38:25,15,10,1, 11.9,1,1, -5.649, 10510.493, 386.682, 52854.069 24/12/14,11:38:25,16,10,1, 11.9,1,1, -5.649, 10510.499, 386.718, 52854.241 24/12/14,11:38:25,17,10,1, 11.9,1,1, -5.649, 10510.469, 386.697, 52854.018 24/12/14,11:38:25,18,10,1, 11.9,1,1, -5.649, 10510.474, 386.679, 52854.137 24/12/14,11:38:25,19,10,1, 11.9,1,1, -5.649, 10510.494, 386.687, 52854.174 24/12/14,11:38:26,00,10,1, 11.9,1,1, -5.650, 10510.488, 386.687, 52854.174 24/12/14,11:38:26,01,10,1, 11.9,1,1, -5.650, 10510.486, 386.678, 52854.179 24/12/14,11:38:26,02,10,1, 11.9,1,1, -5.650, 10510.460, 386.697, 52854.135 24/12/14,11:38:26,03,10,1, 11.9,1,1, -5.650, 10510.485, 386.691, 52854.153 24/12/14,11:38:26,04,10,1, 11.9,1,1, -5.650, 10510.469, 386.659, 52854.087 24/12/14,11:38:26,05,10,1, 11.9,1,1, -5.650, 10510.498, 386.683, 52854.113 24/12/14,11:38:26,06,10,1, 11.9,1,1, -5.650, 10510.497, 386.667, 52854.159 24/12/14,11:38:26,07,10,1, 11.9,1,1, -5.650, 10510.519, 386.672, 52854.209 24/12/14,11:38:26,08,10,1, 11.9,1,1, -5.650, 10510.494, 386.662, 52854.130 24/12/14,11:38:26,09,10,1, 11.9,1,1, -5.650, 10510.486, 386.690, 52854.151 24/12/14,11:38:26,10,10,1, 11.9,1,1, -5.650, 10510.517, 386.679, 52854.113 24/12/14,11:38:26,11,10,1, 11.9,1,1, -5.650, 10510.510, 386.681, 52854.108 24/12/14,11:38:26,12,10,1, 11.9,1,1, -5.650, 10510.537, 386.663, 52854.151 24/12/14,11:38:26,13,10,1, 11.9,1,1, -5.650, 10510.509, 386.671, 52854.115 24/12/14,11:38:26,14,10,1, 11.9,1,1, -5.650, 10510.534, 386.685, 52854.154 24/12/14,11:38:26,15,10,1, 11.9,1,1, -5.650, 10510.548, 386.653, 52853.847 24/12/14,11:38:26,16,10,1, 11.9,1,1, -5.650, 10510.473, 386.684, 52854.173 24/12/14,11:38:26,17,10,1, 11.9,1,1, -5.650, 10510.502, 386.700, 52854.214 24/12/14,11:38:26,18,10,1, 11.9,1,1, -5.650, 10510.526, 386.690, 52854.098 24/12/14,11:38:26,19,10,1, 11.9,1,1, -5.650, 10510.511, 386.698, 52854.180 24/12/14,11:38:27,00,10,1, 11.9,1,1, -5.648, 10510.504, 386.698, 52854.180 24/12/14,11:38:27,01,10,1, 11.9,1,1, -5.648, 10510.536, 386.706, 52854.152 24/12/14,11:38:27,02,10,1, 11.9,1,1, -5.648, 10510.536, 386.691, 52854.220 24/12/14,11:38:27,03,10,1, 11.9,1,1, -5.648, 10510.551, 386.701, 52854.116 24/12/14,11:38:27,04,10,1, 11.9,1,1, -5.648, 10510.550, 386.702, 52854.163 24/12/14,11:38:27,05,10,1, 11.9,1,1, -5.648, 10510.546, 386.689, 52854.040 24/12/14,11:38:27,06,10,1, 11.9,1,1, -5.648, 10510.545, 386.718, 52854.224 24/12/14,11:38:27,07,10,1, 11.9,1,1, -5.648, 10510.549, 386.696, 52854.116 24/12/14,11:38:27,08,10,1, 11.9,1,1, -5.648, 10510.558, 386.689, 52854.195 24/12/14,11:38:27,09,10,1, 11.9,1,1, -5.648, 10510.553, 386.670, 52854.136 24/12/14,11:38:27,10,10,1, 11.9,1,1, -5.648, 10510.574, 386.692, 52854.165 24/12/14,11:38:27,11,10,1, 11.9,1,1, -5.648, 10510.540, 386.690, 52854.198 24/12/14,11:38:27,12,10,1, 11.9,1,1, -5.648, 10510.561, 386.713, 52854.210 24/12/14,11:38:27,13,10,1, 11.9,1,1, -5.648, 10510.590, 386.718, 52854.206 24/12/14,11:38:27,14,10,1, 11.9,1,1, -5.648, 10510.569, 386.695, 52854.120 24/12/14,11:38:27,15,10,1, 11.9,1,1, -5.648, 10510.575, 386.717, 52854.216 24/12/14,11:38:27,16,10,1, 11.9,1,1, -5.648, 10510.588, 386.720, 52854.162 24/12/14,11:38:27,17,10,1, 11.9,1,1, -5.648, 10510.591, 386.693, 52854.227 24/12/14,11:38:27,18,10,1, 11.9,1,1, -5.648, 10510.620, 386.681, 52854.159 24/12/14,11:38:27,19,10,1, 11.9,1,1, -5.648, 10510.610, 386.720, 52854.191 24/12/14,11:38:28,00,09,1, 11.8,1,1, -5.649, 10510.604, 386.720, 52854.191 24/12/14,11:38:28,01,09,1, 11.8,1,1, -5.649, 10510.622, 386.714, 52854.125 24/12/14,11:38:28,02,09,1, 11.8,1,1, -5.649, 10510.614, 386.701, 52854.227 24/12/14,11:38:28,03,09,1, 11.8,1,1, -5.649, 10510.601, 386.707, 52854.262 24/12/14,11:38:28,04,09,1, 11.8,1,1, -5.649, 10510.629, 386.689, 52854.231 24/12/14,11:38:28,05,09,1, 11.8,1,1, -5.649, 10510.616, 386.706, 52854.200 24/12/14,11:38:28,06,09,1, 11.8,1,1, -5.649, 10510.640, 386.736, 52854.265 24/12/14,11:38:28,07,09,1, 11.8,1,1, -5.649, 10510.645, 386.719, 52854.281 24/12/14,11:38:28,08,09,1, 11.8,1,1, -5.649, 10510.645, 386.713, 52854.183 24/12/14,11:38:28,09,09,1, 11.8,1,1, -5.649, 10510.662, 386.729, 52854.283 24/12/14,11:38:28,10,09,1, 11.8,1,1, -5.649, 10510.666, 386.723, 52854.209 24/12/14,11:38:28,11,09,1, 11.8,1,1, -5.649, 10510.641, 386.725, 52854.245 24/12/14,11:38:28,12,09,1, 11.8,1,1, -5.649, 10510.654, 386.712, 52854.210 24/12/14,11:38:28,13,09,1, 11.8,1,1, -5.649, 10510.658, 386.715, 52854.198 24/12/14,11:38:28,14,09,1, 11.8,1,1, -5.649, 10510.650, 386.743, 52854.203 24/12/14,11:38:28,15,09,1, 11.8,1,1, -5.649, 10510.676, 386.708, 52854.160 24/12/14,11:38:28,16,09,1, 11.8,1,1, -5.649, 10510.669, 386.737, 52854.232 24/12/14,11:38:28,17,09,1, 11.8,1,1, -5.649, 10510.701, 386.714, 52854.225 24/12/14,11:38:28,18,09,1, 11.8,1,1, -5.649, 10510.687, 386.722, 52854.313 24/12/14,11:38:28,19,09,1, 11.8,1,1, -5.649, 10510.670, 386.738, 52854.274 24/12/14,11:38:29,00,09,1, 11.9,1,1, -5.650, 10510.663, 386.738, 52854.274 24/12/14,11:38:29,01,09,1, 11.9,1,1, -5.650, 10510.692, 386.732, 52854.249 24/12/14,11:38:29,02,09,1, 11.9,1,1, -5.650, 10510.702, 386.704, 52854.176 24/12/14,11:38:29,03,09,1, 11.9,1,1, -5.650, 10510.678, 386.732, 52854.278 24/12/14,11:38:29,04,09,1, 11.9,1,1, -5.650, 10510.693, 386.739, 52854.304 24/12/14,11:38:29,05,09,1, 11.9,1,1, -5.650, 10510.715, 386.757, 52854.306 24/12/14,11:38:29,06,09,1, 11.9,1,1, -5.650, 10510.694, 386.739, 52854.265 24/12/14,11:38:29,07,09,1, 11.9,1,1, -5.650, 10510.705, 386.723, 52854.306 24/12/14,11:38:29,08,09,1, 11.9,1,1, -5.650, 10510.702, 386.698, 52854.242 24/12/14,11:38:29,09,09,1, 11.9,1,1, -5.650, 10510.707, 386.755, 52854.212 24/12/14,11:38:29,10,09,1, 11.9,1,1, -5.650, 10510.723, 386.715, 52854.182 24/12/14,11:38:29,11,09,1, 11.9,1,1, -5.650, 10510.716, 386.726, 52854.206 24/12/14,11:38:29,12,09,1, 11.9,1,1, -5.650, 10510.737, 386.728, 52854.185 24/12/14,11:38:29,13,09,1, 11.9,1,1, -5.650, 10510.722, 386.733, 52854.237 24/12/14,11:38:29,14,09,1, 11.9,1,1, -5.650, 10510.727, 386.719, 52854.225 24/12/14,11:38:29,15,09,1, 11.9,1,1, -5.650, 10510.719, 386.704, 52854.213 24/12/14,11:38:29,16,09,1, 11.9,1,1, -5.650, 10510.727, 386.725, 52854.256 24/12/14,11:38:29,17,09,1, 11.9,1,1, -5.650, 10510.707, 386.713, 52854.230 24/12/14,11:38:29,18,09,1, 11.9,1,1, -5.650, 10510.705, 386.727, 52854.297 24/12/14,11:38:29,19,09,1, 11.9,1,1, -5.650, 10510.722, 386.716, 52854.305 24/12/14,11:38:30,00,09,1, 11.9,1,1, -5.648, 10510.721, 386.716, 52854.305 24/12/14,11:38:30,01,09,1, 11.9,1,1, -5.648, 10510.736, 386.727, 52854.266 24/12/14,11:38:30,02,09,1, 11.9,1,1, -5.648, 10510.750, 386.741, 52854.257 24/12/14,11:38:30,03,09,1, 11.9,1,1, -5.648, 10510.715, 386.724, 52854.247 24/12/14,11:38:30,04,09,1, 11.9,1,1, -5.648, 10510.731, 386.717, 52854.249 24/12/14,11:38:30,05,09,1, 11.9,1,1, -5.648, 10510.742, 386.724, 52854.238 24/12/14,11:38:30,06,09,1, 11.9,1,1, -5.648, 10510.753, 386.715, 52854.255 24/12/14,11:38:30,07,09,1, 11.9,1,1, -5.648, 10510.756, 386.705, 52854.258 24/12/14,11:38:30,08,09,1, 11.9,1,1, -5.648, 10510.743, 386.726, 52854.237 24/12/14,11:38:30,09,09,1, 11.9,1,1, -5.648, 10510.726, 386.686, 52854.229 24/12/14,11:38:30,10,09,1, 11.9,1,1, -5.648, 10510.726, 386.707, 52854.197 24/12/14,11:38:30,11,09,1, 11.9,1,1, -5.648, 10510.745, 386.712, 52854.243 24/12/14,11:38:30,12,09,1, 11.9,1,1, -5.648, 10510.723, 386.726, 52854.311 24/12/14,11:38:30,13,09,1, 11.9,1,1, -5.648, 10510.728, 386.700, 52854.251 24/12/14,11:38:30,14,09,1, 11.9,1,1, -5.648, 10510.758, 386.712, 52854.346 24/12/14,11:38:30,15,09,1, 11.9,1,1, -5.648, 10510.739, 386.704, 52854.284 24/12/14,11:38:30,16,09,1, 11.9,1,1, -5.648, 10510.736, 386.718, 52854.286 24/12/14,11:38:30,17,09,1, 11.9,1,1, -5.648, 10510.755, 386.703, 52854.275 24/12/14,11:38:30,18,09,1, 11.9,1,1, -5.648, 10510.744, 386.736, 52854.269 24/12/14,11:38:30,19,09,1, 11.9,1,1, -5.648, 10510.731, 386.706, 52854.270 24/12/14,11:38:31,00,10,1, 11.9,1,1, -5.651, 10510.730, 386.706, 52854.270 24/12/14,11:38:31,01,10,1, 11.9,1,1, -5.651, 10510.761, 386.723, 52854.258 24/12/14,11:38:31,02,10,1, 11.9,1,1, -5.651, 10510.736, 386.710, 52854.268 24/12/14,11:38:31,03,10,1, 11.9,1,1, -5.651, 10510.767, 386.733, 52854.338 24/12/14,11:38:31,04,10,1, 11.9,1,1, -5.651, 10510.761, 386.703, 52854.292 24/12/14,11:38:31,05,10,1, 11.9,1,1, -5.651, 10510.751, 386.711, 52854.278 24/12/14,11:38:31,06,10,1, 11.9,1,1, -5.651, 10510.757, 386.723, 52854.243 24/12/14,11:38:31,07,10,1, 11.9,1,1, -5.651, 10510.772, 386.719, 52854.231 24/12/14,11:38:31,08,10,1, 11.9,1,1, -5.651, 10510.753, 386.719, 52854.256 24/12/14,11:38:31,09,10,1, 11.9,1,1, -5.651, 10510.794, 386.718, 52854.256 24/12/14,11:38:31,10,10,1, 11.9,1,1, -5.651, 10510.775, 386.727, 52854.272 24/12/14,11:38:31,11,10,1, 11.9,1,1, -5.651, 10510.788, 386.713, 52854.340 24/12/14,11:38:31,12,10,1, 11.9,1,1, -5.651, 10510.790, 386.695, 52854.368 24/12/14,11:38:31,13,10,1, 11.9,1,1, -5.651, 10510.783, 386.703, 52854.288 24/12/14,11:38:31,14,10,1, 11.9,1,1, -5.651, 10510.795, 386.697, 52854.308 24/12/14,11:38:31,15,10,1, 11.9,1,1, -5.651, 10510.804, 386.720, 52854.292 24/12/14,11:38:31,16,10,1, 11.9,1,1, -5.651, 10510.799, 386.688, 52854.218 24/12/14,11:38:31,17,10,1, 11.9,1,1, -5.651, 10510.787, 386.717, 52854.346 24/12/14,11:38:31,18,10,1, 11.9,1,1, -5.651, 10510.797, 386.706, 52854.352 24/12/14,11:38:31,19,10,1, 11.9,1,1, -5.651, 10510.785, 386.720, 52854.358 24/12/14,11:38:32,00,09,1, 11.9,1,1, -5.646, 10510.780, 386.720, 52854.358 24/12/14,11:38:32,01,09,1, 11.9,1,1, -5.646, 10510.826, 386.715, 52854.263 24/12/14,11:38:32,02,09,1, 11.9,1,1, -5.646, 10510.785, 386.726, 52854.340 24/12/14,11:38:32,03,09,1, 11.9,1,1, -5.646, 10510.810, 386.716, 52854.290 24/12/14,11:38:32,04,09,1, 11.9,1,1, -5.646, 10510.804, 386.698, 52854.224 24/12/14,11:38:32,05,09,1, 11.9,1,1, -5.646, 10510.809, 386.705, 52854.297 24/12/14,11:38:32,06,09,1, 11.9,1,1, -5.646, 10510.816, 386.715, 52854.311 24/12/14,11:38:32,07,09,1, 11.9,1,1, -5.646, 10510.825, 386.698, 52854.339 24/12/14,11:38:32,08,09,1, 11.9,1,1, -5.646, 10510.828, 386.711, 52854.267 24/12/14,11:38:32,09,09,1, 11.9,1,1, -5.646, 10510.842, 386.714, 52854.280 24/12/14,11:38:32,10,09,1, 11.9,1,1, -5.646, 10510.839, 386.721, 52854.320 24/12/14,11:38:32,11,09,1, 11.9,1,1, -5.646, 10510.844, 386.740, 52854.304 24/12/14,11:38:32,12,09,1, 11.9,1,1, -5.646, 10510.844, 386.710, 52854.331 24/12/14,11:38:32,13,09,1, 11.9,1,1, -5.646, 10510.830, 386.740, 52854.324 24/12/14,11:38:32,14,09,1, 11.9,1,1, -5.646, 10510.832, 386.732, 52854.319 24/12/14,11:38:32,15,09,1, 11.9,1,1, -5.646, 10510.841, 386.729, 52854.340 24/12/14,11:38:32,16,09,1, 11.9,1,1, -5.646, 10510.840, 386.716, 52854.307 24/12/14,11:38:32,17,09,1, 11.9,1,1, -5.646, 10510.862, 386.732, 52854.394 24/12/14,11:38:32,18,09,1, 11.9,1,1, -5.646, 10510.869, 386.736, 52854.344 24/12/14,11:38:32,19,09,1, 11.9,1,1, -5.646, 10510.872, 386.742, 52854.325 24/12/14,11:38:33,00,10,1, 11.9,1,1, -5.648, 10510.871, 386.742, 52854.325 24/12/14,11:38:33,01,10,1, 11.9,1,1, -5.648, 10510.887, 386.724, 52854.353 24/12/14,11:38:33,02,10,1, 11.9,1,1, -5.648, 10510.873, 386.736, 52854.363 24/12/14,11:38:33,03,10,1, 11.9,1,1, -5.648, 10510.880, 386.723, 52854.254 24/12/14,11:38:33,04,10,1, 11.9,1,1, -5.648, 10510.871, 386.740, 52854.330 24/12/14,11:38:33,05,10,1, 11.9,1,1, -5.648, 10510.921, 386.730, 52854.320 24/12/14,11:38:33,06,10,1, 11.9,1,1, -5.648, 10510.892, 386.753, 52854.420 24/12/14,11:38:33,07,10,1, 11.9,1,1, -5.648, 10510.907, 386.703, 52854.302 24/12/14,11:38:33,08,10,1, 11.9,1,1, -5.648, 10510.882, 386.738, 52854.409 24/12/14,11:38:33,09,10,1, 11.9,1,1, -5.648, 10510.881, 386.729, 52854.317 24/12/14,11:38:33,10,10,1, 11.9,1,1, -5.648, 10510.895, 386.734, 52854.381 24/12/14,11:38:33,11,10,1, 11.9,1,1, -5.648, 10510.907, 386.760, 52854.394 24/12/14,11:38:33,12,10,1, 11.9,1,1, -5.648, 10510.905, 386.753, 52854.357 24/12/14,11:38:33,13,10,1, 11.9,1,1, -5.648, 10510.914, 386.787, 52854.425 24/12/14,11:38:33,14,10,1, 11.9,1,1, -5.648, 10510.926, 386.767, 52854.318 24/12/14,11:38:33,15,10,1, 11.9,1,1, -5.648, 10510.917, 386.780, 52854.436 24/12/14,11:38:33,16,10,1, 11.9,1,1, -5.648, 10510.924, 386.772, 52854.304 24/12/14,11:38:33,17,10,1, 11.9,1,1, -5.648, 10510.932, 386.784, 52854.433 24/12/14,11:38:33,18,10,1, 11.9,1,1, -5.648, 10510.930, 386.785, 52854.302 24/12/14,11:38:33,19,10,1, 11.9,1,1, -5.648, 10510.938, 386.783, 52854.342 24/12/14,11:38:34,00,09,1, 11.9,1,1, -5.651, 10510.938, 386.783, 52854.342 24/12/14,11:38:34,01,09,1, 11.9,1,1, -5.651, 10510.929, 386.802, 52854.430 24/12/14,11:38:34,02,09,1, 11.9,1,1, -5.651, 10510.901, 386.818, 52854.427 24/12/14,11:38:34,03,09,1, 11.9,1,1, -5.651, 10510.911, 386.768, 52854.406 24/12/14,11:38:34,04,09,1, 11.9,1,1, -5.651, 10510.928, 386.804, 52854.439 24/12/14,11:38:34,05,09,1, 11.9,1,1, -5.651, 10510.925, 386.789, 52854.429 24/12/14,11:38:34,06,09,1, 11.9,1,1, -5.651, 10510.929, 386.779, 52854.360 24/12/14,11:38:34,07,09,1, 11.9,1,1, -5.651, 10510.931, 386.804, 52854.417 24/12/14,11:38:34,08,09,1, 11.9,1,1, -5.651, 10510.941, 386.785, 52854.373 24/12/14,11:38:34,09,09,1, 11.9,1,1, -5.651, 10510.935, 386.793, 52854.444 24/12/14,11:38:34,10,09,1, 11.9,1,1, -5.651, 10510.947, 386.804, 52854.415 24/12/14,11:38:34,11,09,1, 11.9,1,1, -5.651, 10510.942, 386.794, 52854.525 24/12/14,11:38:34,12,09,1, 11.9,1,1, -5.651, 10510.925, 386.809, 52854.457 24/12/14,11:38:34,13,09,1, 11.9,1,1, -5.651, 10510.939, 386.795, 52854.416 24/12/14,11:38:34,14,09,1, 11.9,1,1, -5.651, 10510.919, 386.809, 52854.362 24/12/14,11:38:34,15,09,1, 11.9,1,1, -5.651, 10510.962, 386.775, 52854.375 24/12/14,11:38:34,16,09,1, 11.9,1,1, -5.651, 10510.960, 386.815, 52854.379 24/12/14,11:38:34,17,09,1, 11.9,1,1, -5.651, 10510.968, 386.786, 52854.381 24/12/14,11:38:34,18,09,1, 11.9,1,1, -5.651, 10510.977, 386.777, 52854.394 24/12/14,11:38:34,19,09,1, 11.9,1,1, -5.651, 10510.975, 386.776, 52854.302 24/12/14,11:38:35,00,09,1, 11.9,1,1, -5.651, 10510.972, 386.776, 52854.302 24/12/14,11:38:35,01,09,1, 11.9,1,1, -5.651, 10510.956, 386.781, 52854.358 24/12/14,11:38:35,02,09,1, 11.9,1,1, -5.651, 10510.984, 386.799, 52854.443 24/12/14,11:38:35,03,09,1, 11.9,1,1, -5.651, 10510.988, 386.810, 52854.466 24/12/14,11:38:35,04,09,1, 11.9,1,1, -5.651, 10510.970, 386.794, 52854.422 24/12/14,11:38:35,05,09,1, 11.9,1,1, -5.651, 10510.988, 386.819, 52854.464 24/12/14,11:38:35,06,09,1, 11.9,1,1, -5.651, 10511.018, 386.778, 52854.154 24/12/14,11:38:35,07,09,1, 11.9,1,1, -5.651, 10510.995, 386.792, 52854.338 24/12/14,11:38:35,08,09,1, 11.9,1,1, -5.651, 10511.001, 386.810, 52854.402 24/12/14,11:38:35,09,09,1, 11.9,1,1, -5.651, 10511.002, 386.817, 52854.384 24/12/14,11:38:35,10,09,1, 11.9,1,1, -5.651, 10510.984, 386.784, 52854.459 24/12/14,11:38:35,11,09,1, 11.9,1,1, -5.651, 10510.986, 386.799, 52854.379 24/12/14,11:38:35,12,09,1, 11.9,1,1, -5.651, 10511.000, 386.822, 52854.506 24/12/14,11:38:35,13,09,1, 11.9,1,1, -5.651, 10511.010, 386.813, 52854.388 24/12/14,11:38:35,14,09,1, 11.9,1,1, -5.651, 10511.008, 386.790, 52854.316 24/12/14,11:38:35,15,09,1, 11.9,1,1, -5.651, 10511.025, 386.817, 52854.444 24/12/14,11:38:35,16,09,1, 11.9,1,1, -5.651, 10511.014, 386.813, 52854.332 24/12/14,11:38:35,17,09,1, 11.9,1,1, -5.651, 10511.028, 386.796, 52854.387 24/12/14,11:38:35,18,09,1, 11.9,1,1, -5.651, 10511.005, 386.805, 52854.344 24/12/14,11:38:35,19,09,1, 11.9,1,1, -5.651, 10511.009, 386.824, 52854.485 24/12/14,11:38:36,00,09,1, 12.0,1,1, -5.646, 10511.005, 386.824, 52854.485 24/12/14,11:38:36,01,09,1, 12.0,1,1, -5.646, 10511.006, 386.813, 52854.436 24/12/14,11:38:36,02,09,1, 12.0,1,1, -5.646, 10511.018, 386.782, 52854.429 24/12/14,11:38:36,03,09,1, 12.0,1,1, -5.646, 10511.021, 386.822, 52854.455 24/12/14,11:38:36,04,09,1, 12.0,1,1, -5.646, 10511.048, 386.812, 52854.516 24/12/14,11:38:36,05,09,1, 12.0,1,1, -5.646, 10511.003, 386.805, 52854.502 24/12/14,11:38:36,06,09,1, 12.0,1,1, -5.646, 10511.020, 386.810, 52854.496 24/12/14,11:38:36,07,09,1, 12.0,1,1, -5.646, 10511.024, 386.804, 52854.513 24/12/14,11:38:36,08,09,1, 12.0,1,1, -5.646, 10511.057, 386.796, 52854.390 24/12/14,11:38:36,09,09,1, 12.0,1,1, -5.646, 10511.042, 386.810, 52854.396 24/12/14,11:38:36,10,09,1, 12.0,1,1, -5.646, 10511.044, 386.820, 52854.430 24/12/14,11:38:36,11,09,1, 12.0,1,1, -5.646, 10511.041, 386.807, 52854.395 24/12/14,11:38:36,12,09,1, 12.0,1,1, -5.646, 10511.038, 386.805, 52854.409 24/12/14,11:38:36,13,09,1, 12.0,1,1, -5.646, 10511.058, 386.798, 52854.439 24/12/14,11:38:36,14,09,1, 12.0,1,1, -5.646, 10511.056, 386.805, 52854.478 24/12/14,11:38:36,15,09,1, 12.0,1,1, -5.646, 10511.039, 386.799, 52854.445 24/12/14,11:38:36,16,09,1, 12.0,1,1, -5.646, 10511.052, 386.812, 52854.466 24/12/14,11:38:36,17,09,1, 12.0,1,1, -5.646, 10511.046, 386.802, 52854.355 24/12/14,11:38:36,18,09,1, 12.0,1,1, -5.646, 10511.051, 386.811, 52854.416 24/12/14,11:38:36,19,09,1, 12.0,1,1, -5.646, 10511.080, 386.801, 52854.425 24/12/14,11:38:37,00,10,1, 12.0,1,1, -5.654, 10511.072, 386.801, 52854.425 24/12/14,11:38:37,01,10,1, 12.0,1,1, -5.654, 10511.049, 386.795, 52854.398 24/12/14,11:38:37,02,10,1, 12.0,1,1, -5.654, 10511.062, 386.805, 52854.443 24/12/14,11:38:37,03,10,1, 12.0,1,1, -5.654, 10511.089, 386.831, 52854.438 24/12/14,11:38:37,04,10,1, 12.0,1,1, -5.654, 10511.083, 386.807, 52854.437 24/12/14,11:38:37,05,10,1, 12.0,1,1, -5.654, 10511.068, 386.806, 52854.497 24/12/14,11:38:37,06,10,1, 12.0,1,1, -5.654, 10511.083, 386.800, 52854.464 24/12/14,11:38:37,07,10,1, 12.0,1,1, -5.654, 10511.107, 386.817, 52854.457 24/12/14,11:38:37,08,10,1, 12.0,1,1, -5.654, 10511.116, 386.832, 52854.480 24/12/14,11:38:37,09,10,1, 12.0,1,1, -5.654, 10511.081, 386.813, 52854.504 24/12/14,11:38:37,10,10,1, 12.0,1,1, -5.654, 10511.103, 386.803, 52854.401 24/12/14,11:38:37,11,10,1, 12.0,1,1, -5.654, 10511.093, 386.797, 52854.349 24/12/14,11:38:37,12,10,1, 12.0,1,1, -5.654, 10511.110, 386.802, 52854.409 24/12/14,11:38:37,13,10,1, 12.0,1,1, -5.654, 10511.134, 386.836, 52854.385 24/12/14,11:38:37,14,10,1, 12.0,1,1, -5.654, 10511.129, 386.833, 52854.549 24/12/14,11:38:37,15,10,1, 12.0,1,1, -5.654, 10511.129, 386.822, 52854.421 24/12/14,11:38:37,16,10,1, 12.0,1,1, -5.654, 10511.114, 386.824, 52854.459 24/12/14,11:38:37,17,10,1, 12.0,1,1, -5.654, 10511.116, 386.809, 52854.428 24/12/14,11:38:37,18,10,1, 12.0,1,1, -5.654, 10511.123, 386.836, 52854.500 24/12/14,11:38:37,19,10,1, 12.0,1,1, -5.654, 10511.152, 386.826, 52854.453 24/12/14,11:38:38,00,09,1, 11.9,1,1, -5.657, 10511.147, 386.826, 52854.453 24/12/14,11:38:38,01,09,1, 11.9,1,1, -5.657, 10511.157, 386.822, 52854.438 24/12/14,11:38:38,02,09,1, 11.9,1,1, -5.657, 10511.154, 386.825, 52854.420 24/12/14,11:38:38,03,09,1, 11.9,1,1, -5.657, 10511.169, 386.836, 52854.481 24/12/14,11:38:38,04,09,1, 11.9,1,1, -5.657, 10511.176, 386.809, 52854.375 24/12/14,11:38:38,05,09,1, 11.9,1,1, -5.657, 10511.169, 386.814, 52854.472 24/12/14,11:38:38,06,09,1, 11.9,1,1, -5.657, 10511.160, 386.806, 52854.462 24/12/14,11:38:38,07,09,1, 11.9,1,1, -5.657, 10511.171, 386.825, 52854.480 24/12/14,11:38:38,08,09,1, 11.9,1,1, -5.657, 10511.188, 386.837, 52854.492 24/12/14,11:38:38,09,09,1, 11.9,1,1, -5.657, 10511.136, 386.829, 52854.476 24/12/14,11:38:38,10,09,1, 11.9,1,1, -5.657, 10511.169, 386.826, 52854.459 24/12/14,11:38:38,11,09,1, 11.9,1,1, -5.657, 10511.172, 386.829, 52854.451 24/12/14,11:38:38,12,09,1, 11.9,1,1, -5.657, 10511.182, 386.821, 52854.420 24/12/14,11:38:38,13,09,1, 11.9,1,1, -5.657, 10511.177, 386.835, 52854.477 24/12/14,11:38:38,14,09,1, 11.9,1,1, -5.657, 10511.236, 386.834, 52854.448 24/12/14,11:38:38,15,09,1, 11.9,1,1, -5.657, 10511.194, 386.822, 52854.532 24/12/14,11:38:38,16,09,1, 11.9,1,1, -5.657, 10511.209, 386.818, 52854.558 24/12/14,11:38:38,17,09,1, 11.9,1,1, -5.657, 10511.207, 386.814, 52854.436 24/12/14,11:38:38,18,09,1, 11.9,1,1, -5.657, 10511.215, 386.806, 52854.454 24/12/14,11:38:38,19,09,1, 11.9,1,1, -5.657, 10511.214, 386.840, 52854.549 24/12/14,11:38:39,00,10,1, 11.9,1,1, -5.651, 10511.214, 386.840, 52854.549 24/12/14,11:38:39,01,10,1, 11.9,1,1, -5.651, 10511.211, 386.826, 52854.535 24/12/14,11:38:39,02,10,1, 11.9,1,1, -5.651, 10511.210, 386.812, 52854.448 24/12/14,11:38:39,03,10,1, 11.9,1,1, -5.651, 10511.216, 386.818, 52854.507 24/12/14,11:38:39,04,10,1, 11.9,1,1, -5.651, 10511.211, 386.825, 52854.516 24/12/14,11:38:39,05,10,1, 11.9,1,1, -5.651, 10511.199, 386.826, 52854.494 24/12/14,11:38:39,06,10,1, 11.9,1,1, -5.651, 10511.235, 386.818, 52854.478 24/12/14,11:38:39,07,10,1, 11.9,1,1, -5.651, 10511.224, 386.815, 52854.492 24/12/14,11:38:39,08,10,1, 11.9,1,1, -5.651, 10511.237, 386.828, 52854.471 24/12/14,11:38:39,09,10,1, 11.9,1,1, -5.651, 10511.243, 386.821, 52854.541 24/12/14,11:38:39,10,10,1, 11.9,1,1, -5.651, 10511.242, 386.826, 52854.511 24/12/14,11:38:39,11,10,1, 11.9,1,1, -5.651, 10511.274, 386.831, 52854.516 24/12/14,11:38:39,12,10,1, 11.9,1,1, -5.651, 10511.248, 386.827, 52854.387 24/12/14,11:38:39,13,10,1, 11.9,1,1, -5.651, 10511.237, 386.824, 52854.538 24/12/14,11:38:39,14,10,1, 11.9,1,1, -5.651, 10511.235, 386.822, 52854.506 24/12/14,11:38:39,15,10,1, 11.9,1,1, -5.651, 10511.277, 386.846, 52854.601 24/12/14,11:38:39,16,10,1, 11.9,1,1, -5.651, 10511.249, 386.818, 52854.610 24/12/14,11:38:39,17,10,1, 11.9,1,1, -5.651, 10511.259, 386.809, 52854.444 24/12/14,11:38:39,18,10,1, 11.9,1,1, -5.651, 10511.240, 386.827, 52854.567 24/12/14,11:38:39,19,10,1, 11.9,1,1, -5.651, 10511.259, 386.819, 52854.456 24/12/14,11:38:40,00,10,1, 12.0,1,1, -5.650, 10511.255, 386.819, 52854.456 24/12/14,11:38:40,01,10,1, 12.0,1,1, -5.650, 10511.251, 386.834, 52854.520 24/12/14,11:38:40,02,10,1, 12.0,1,1, -5.650, 10511.264, 386.840, 52854.502 24/12/14,11:38:40,03,10,1, 12.0,1,1, -5.650, 10511.260, 386.829, 52854.513 24/12/14,11:38:40,04,10,1, 12.0,1,1, -5.650, 10511.278, 386.829, 52854.435 24/12/14,11:38:40,05,10,1, 12.0,1,1, -5.650, 10511.261, 386.827, 52854.515 24/12/14,11:38:40,06,10,1, 12.0,1,1, -5.650, 10511.284, 386.832, 52854.505 24/12/14,11:38:40,07,10,1, 12.0,1,1, -5.650, 10511.269, 386.833, 52854.566 24/12/14,11:38:40,08,10,1, 12.0,1,1, -5.650, 10511.252, 386.834, 52854.447 24/12/14,11:38:40,09,10,1, 12.0,1,1, -5.650, 10511.243, 386.822, 52854.549 24/12/14,11:38:40,10,10,1, 12.0,1,1, -5.650, 10511.268, 386.828, 52854.507 24/12/14,11:38:40,11,10,1, 12.0,1,1, -5.650, 10511.275, 386.847, 52854.500 24/12/14,11:38:40,12,10,1, 12.0,1,1, -5.650, 10511.271, 386.812, 52854.529 24/12/14,11:38:40,13,10,1, 12.0,1,1, -5.650, 10511.277, 386.843, 52854.539 24/12/14,11:38:40,14,10,1, 12.0,1,1, -5.650, 10511.287, 386.855, 52854.576 24/12/14,11:38:40,15,10,1, 12.0,1,1, -5.650, 10511.261, 386.840, 52854.511 24/12/14,11:38:40,16,10,1, 12.0,1,1, -5.650, 10511.292, 386.840, 52854.597 24/12/14,11:38:40,17,10,1, 12.0,1,1, -5.650, 10511.284, 386.866, 52854.549 24/12/14,11:38:40,18,10,1, 12.0,1,1, -5.650, 10511.279, 386.845, 52854.593 24/12/14,11:38:40,19,10,1, 12.0,1,1, -5.650, 10511.287, 386.831, 52854.540 24/12/14,11:38:41,00,11,1, 11.9,1,1, -5.653, 10511.280, 386.831, 52854.540 24/12/14,11:38:41,01,11,1, 11.9,1,1, -5.653, 10511.286, 386.842, 52854.549 24/12/14,11:38:41,02,11,1, 11.9,1,1, -5.653, 10511.294, 386.846, 52854.587 24/12/14,11:38:41,03,11,1, 11.9,1,1, -5.653, 10511.273, 386.849, 52854.566 24/12/14,11:38:41,04,11,1, 11.9,1,1, -5.653, 10511.269, 386.846, 52854.544 24/12/14,11:38:41,05,11,1, 11.9,1,1, -5.653, 10511.323, 386.856, 52854.489 24/12/14,11:38:41,06,11,1, 11.9,1,1, -5.653, 10511.297, 386.845, 52854.539 24/12/14,11:38:41,07,11,1, 11.9,1,1, -5.653, 10511.312, 386.844, 52854.551 24/12/14,11:38:41,08,11,1, 11.9,1,1, -5.653, 10511.332, 386.864, 52854.563 24/12/14,11:38:41,09,11,1, 11.9,1,1, -5.653, 10511.323, 386.861, 52854.634 24/12/14,11:38:41,10,11,1, 11.9,1,1, -5.653, 10511.289, 386.890, 52854.594 24/12/14,11:38:41,11,11,1, 11.9,1,1, -5.653, 10511.305, 386.878, 52854.581 24/12/14,11:38:41,12,11,1, 11.9,1,1, -5.653, 10511.279, 386.861, 52854.551 24/12/14,11:38:41,13,11,1, 11.9,1,1, -5.653, 10511.280, 386.859, 52854.568 24/12/14,11:38:41,14,11,1, 11.9,1,1, -5.653, 10511.309, 386.854, 52854.554 24/12/14,11:38:41,15,11,1, 11.9,1,1, -5.653, 10511.293, 386.838, 52854.539 24/12/14,11:38:41,16,11,1, 11.9,1,1, -5.653, 10511.297, 386.862, 52854.647 24/12/14,11:38:41,17,11,1, 11.9,1,1, -5.653, 10511.313, 386.855, 52854.591 24/12/14,11:38:41,18,11,1, 11.9,1,1, -5.653, 10511.312, 386.848, 52854.532 24/12/14,11:38:41,19,11,1, 11.9,1,1, -5.653, 10511.315, 386.875, 52854.652 24/12/14,11:38:42,00,09,1, 11.9,1,1, -5.648, 10511.314, 386.875, 52854.652 24/12/14,11:38:42,01,09,1, 11.9,1,1, -5.648, 10511.306, 386.833, 52854.576 24/12/14,11:38:42,02,09,1, 11.9,1,1, -5.648, 10511.329, 386.852, 52854.596 24/12/14,11:38:42,03,09,1, 11.9,1,1, -5.648, 10511.308, 386.877, 52854.554 24/12/14,11:38:42,04,09,1, 11.9,1,1, -5.648, 10511.331, 386.864, 52854.600 24/12/14,11:38:42,05,09,1, 11.9,1,1, -5.648, 10511.335, 386.849, 52854.600 24/12/14,11:38:42,06,09,1, 11.9,1,1, -5.648, 10511.318, 386.864, 52854.584 24/12/14,11:38:42,07,09,1, 11.9,1,1, -5.648, 10511.313, 386.856, 52854.627 24/12/14,11:38:42,08,09,1, 11.9,1,1, -5.648, 10511.304, 386.884, 52854.643 24/12/14,11:38:42,09,09,1, 11.9,1,1, -5.648, 10511.335, 386.845, 52854.619 24/12/14,11:38:42,10,09,1, 11.9,1,1, -5.648, 10511.334, 386.875, 52854.597 24/12/14,11:38:42,11,09,1, 11.9,1,1, -5.648, 10511.343, 386.858, 52854.688 24/12/14,11:38:42,12,09,1, 11.9,1,1, -5.648, 10511.325, 386.865, 52854.619 24/12/14,11:38:42,13,09,1, 11.9,1,1, -5.648, 10511.337, 386.854, 52854.624 24/12/14,11:38:42,14,09,1, 11.9,1,1, -5.648, 10511.348, 386.862, 52854.579 24/12/14,11:38:42,15,09,1, 11.9,1,1, -5.648, 10511.337, 386.890, 52854.560 24/12/14,11:38:42,16,09,1, 11.9,1,1, -5.648, 10511.332, 386.885, 52854.646 24/12/14,11:38:42,17,09,1, 11.9,1,1, -5.648, 10511.362, 386.854, 52854.647 24/12/14,11:38:42,18,09,1, 11.9,1,1, -5.648, 10511.343, 386.863, 52854.622 24/12/14,11:38:42,19,09,1, 11.9,1,1, -5.648, 10511.341, 386.851, 52854.640 24/12/14,11:38:43,00,09,1, 11.8,1,1, -5.650, 10511.339, 386.851, 52854.640 24/12/14,11:38:43,01,09,1, 11.8,1,1, -5.650, 10511.375, 386.880, 52854.611 24/12/14,11:38:43,02,09,1, 11.8,1,1, -5.650, 10511.378, 386.863, 52854.612 24/12/14,11:38:43,03,09,1, 11.8,1,1, -5.650, 10511.409, 386.874, 52854.651 24/12/14,11:38:43,04,09,1, 11.8,1,1, -5.650, 10511.388, 386.869, 52854.638 24/12/14,11:38:43,05,09,1, 11.8,1,1, -5.650, 10511.386, 386.879, 52854.647 24/12/14,11:38:43,06,09,1, 11.8,1,1, -5.650, 10511.387, 386.863, 52854.567 24/12/14,11:38:43,07,09,1, 11.8,1,1, -5.650, 10511.369, 386.891, 52854.677 24/12/14,11:38:43,08,09,1, 11.8,1,1, -5.650, 10511.393, 386.877, 52854.689 24/12/14,11:38:43,09,09,1, 11.8,1,1, -5.650, 10511.402, 386.881, 52854.644 24/12/14,11:38:43,10,09,1, 11.8,1,1, -5.650, 10511.409, 386.871, 52854.613 24/12/14,11:38:43,11,09,1, 11.8,1,1, -5.650, 10511.391, 386.894, 52854.691 24/12/14,11:38:43,12,09,1, 11.8,1,1, -5.650, 10511.425, 386.885, 52854.679 24/12/14,11:38:43,13,09,1, 11.8,1,1, -5.650, 10511.400, 386.869, 52854.640 24/12/14,11:38:43,14,09,1, 11.8,1,1, -5.650, 10511.409, 386.871, 52854.640 24/12/14,11:38:43,15,09,1, 11.8,1,1, -5.650, 10511.427, 386.872, 52854.681 24/12/14,11:38:43,16,09,1, 11.8,1,1, -5.650, 10511.452, 386.869, 52854.559 24/12/14,11:38:43,17,09,1, 11.8,1,1, -5.650, 10511.428, 386.879, 52854.690 24/12/14,11:38:43,18,09,1, 11.8,1,1, -5.650, 10511.421, 386.877, 52854.592 24/12/14,11:38:43,19,09,1, 11.8,1,1, -5.650, 10511.444, 386.882, 52854.749 24/12/14,11:38:44,00,09,1, 11.9,1,1, -5.654, 10511.439, 386.882, 52854.749 24/12/14,11:38:44,01,09,1, 11.9,1,1, -5.654, 10511.453, 386.894, 52854.652 24/12/14,11:38:44,02,09,1, 11.9,1,1, -5.654, 10511.425, 386.886, 52854.738 24/12/14,11:38:44,03,09,1, 11.9,1,1, -5.654, 10511.433, 386.883, 52854.724 24/12/14,11:38:44,04,09,1, 11.9,1,1, -5.654, 10511.435, 386.890, 52854.656 24/12/14,11:38:44,05,09,1, 11.9,1,1, -5.654, 10511.443, 386.884, 52854.678 24/12/14,11:38:44,06,09,1, 11.9,1,1, -5.654, 10511.439, 386.881, 52854.695 24/12/14,11:38:44,07,09,1, 11.9,1,1, -5.654, 10511.432, 386.862, 52854.652 24/12/14,11:38:44,08,09,1, 11.9,1,1, -5.654, 10511.433, 386.908, 52854.643 24/12/14,11:38:44,09,09,1, 11.9,1,1, -5.654, 10511.456, 386.904, 52854.709 24/12/14,11:38:44,10,09,1, 11.9,1,1, -5.654, 10511.440, 386.884, 52854.664 24/12/14,11:38:44,11,09,1, 11.9,1,1, -5.654, 10511.454, 386.883, 52854.602 24/12/14,11:38:44,12,09,1, 11.9,1,1, -5.654, 10511.460, 386.885, 52854.662 24/12/14,11:38:44,13,09,1, 11.9,1,1, -5.654, 10511.477, 386.887, 52854.625 24/12/14,11:38:44,14,09,1, 11.9,1,1, -5.654, 10511.435, 386.899, 52854.705 24/12/14,11:38:44,15,09,1, 11.9,1,1, -5.654, 10511.446, 386.879, 52854.624 24/12/14,11:38:44,16,09,1, 11.9,1,1, -5.654, 10511.448, 386.905, 52854.731 24/12/14,11:38:44,17,09,1, 11.9,1,1, -5.654, 10511.459, 386.875, 52854.698 24/12/14,11:38:44,18,09,1, 11.9,1,1, -5.654, 10511.473, 386.901, 52854.723 24/12/14,11:38:44,19,09,1, 11.9,1,1, -5.654, 10511.459, 386.876, 52854.654 24/12/14,11:38:45,00,09,1, 11.9,1,1, -5.647, 10511.456, 386.876, 52854.654 24/12/14,11:38:45,01,09,1, 11.9,1,1, -5.647, 10511.464, 386.903, 52854.645 24/12/14,11:38:45,02,09,1, 11.9,1,1, -5.647, 10511.476, 386.899, 52854.772 24/12/14,11:38:45,03,09,1, 11.9,1,1, -5.647, 10511.466, 386.901, 52854.728 24/12/14,11:38:45,04,09,1, 11.9,1,1, -5.647, 10511.467, 386.881, 52854.679 24/12/14,11:38:45,05,09,1, 11.9,1,1, -5.647, 10511.478, 386.907, 52854.706 24/12/14,11:38:45,06,09,1, 11.9,1,1, -5.647, 10511.482, 386.910, 52854.704 24/12/14,11:38:45,07,09,1, 11.9,1,1, -5.647, 10511.452, 386.928, 52854.767 24/12/14,11:38:45,08,09,1, 11.9,1,1, -5.647, 10511.482, 386.914, 52854.691 24/12/14,11:38:45,09,09,1, 11.9,1,1, -5.647, 10511.468, 386.932, 52854.713 24/12/14,11:38:45,10,09,1, 11.9,1,1, -5.647, 10511.467, 386.897, 52854.673 24/12/14,11:38:45,11,09,1, 11.9,1,1, -5.647, 10511.483, 386.913, 52854.713 24/12/14,11:38:45,12,09,1, 11.9,1,1, -5.647, 10511.501, 386.921, 52854.732 24/12/14,11:38:45,13,09,1, 11.9,1,1, -5.647, 10511.488, 386.936, 52854.704 24/12/14,11:38:45,14,09,1, 11.9,1,1, -5.647, 10511.501, 386.935, 52854.752 24/12/14,11:38:45,15,09,1, 11.9,1,1, -5.647, 10511.487, 386.942, 52854.739 24/12/14,11:38:45,16,09,1, 11.9,1,1, -5.647, 10511.480, 386.948, 52854.726 24/12/14,11:38:45,17,09,1, 11.9,1,1, -5.647, 10511.529, 386.947, 52854.658 24/12/14,11:38:45,18,09,1, 11.9,1,1, -5.647, 10511.489, 386.940, 52854.719 24/12/14,11:38:45,19,09,1, 11.9,1,1, -5.647, 10511.504, 386.952, 52854.737 24/12/14,11:38:46,00,09,1, 11.9,1,1, -5.653, 10511.497, 386.952, 52854.737 24/12/14,11:38:46,01,09,1, 11.9,1,1, -5.653, 10511.506, 386.937, 52854.778 24/12/14,11:38:46,02,09,1, 11.9,1,1, -5.653, 10511.495, 386.936, 52854.750 24/12/14,11:38:46,03,09,1, 11.9,1,1, -5.653, 10511.498, 386.940, 52854.735 24/12/14,11:38:46,04,09,1, 11.9,1,1, -5.653, 10511.496, 386.936, 52854.821 24/12/14,11:38:46,05,09,1, 11.9,1,1, -5.653, 10511.522, 386.955, 52854.654 24/12/14,11:38:46,06,09,1, 11.9,1,1, -5.653, 10511.524, 386.953, 52854.764 24/12/14,11:38:46,07,09,1, 11.9,1,1, -5.653, 10511.522, 386.955, 52854.759 24/12/14,11:38:46,08,09,1, 11.9,1,1, -5.653, 10511.542, 386.961, 52854.723 24/12/14,11:38:46,09,09,1, 11.9,1,1, -5.653, 10511.537, 386.986, 52854.706 24/12/14,11:38:46,10,09,1, 11.9,1,1, -5.653, 10511.529, 386.975, 52854.745 24/12/14,11:38:46,11,09,1, 11.9,1,1, -5.653, 10511.549, 386.974, 52854.780 24/12/14,11:38:46,12,09,1, 11.9,1,1, -5.653, 10511.544, 386.962, 52854.732 24/12/14,11:38:46,13,09,1, 11.9,1,1, -5.653, 10511.560, 386.982, 52854.714 24/12/14,11:38:46,14,09,1, 11.9,1,1, -5.653, 10511.575, 386.957, 52854.694 24/12/14,11:38:46,15,09,1, 11.9,1,1, -5.653, 10511.546, 386.962, 52854.737 24/12/14,11:38:46,16,09,1, 11.9,1,1, -5.653, 10511.554, 386.940, 52854.786 24/12/14,11:38:46,17,09,1, 11.9,1,1, -5.653, 10511.555, 386.960, 52854.744 24/12/14,11:38:46,18,09,1, 11.9,1,1, -5.653, 10511.555, 386.964, 52854.744 24/12/14,11:38:46,19,09,1, 11.9,1,1, -5.653, 10511.545, 386.978, 52854.808 24/12/14,11:38:47,00,11,1, 11.9,1,1, -5.651, 10511.539, 386.978, 52854.808 24/12/14,11:38:47,01,11,1, 11.9,1,1, -5.651, 10511.564, 386.956, 52854.752 24/12/14,11:38:47,02,11,1, 11.9,1,1, -5.651, 10511.566, 386.978, 52854.789 24/12/14,11:38:47,03,11,1, 11.9,1,1, -5.651, 10511.568, 386.952, 52854.775 24/12/14,11:38:47,04,11,1, 11.9,1,1, -5.651, 10511.575, 386.987, 52854.751 24/12/14,11:38:47,05,11,1, 11.9,1,1, -5.651, 10511.570, 386.960, 52854.757 24/12/14,11:38:47,06,11,1, 11.9,1,1, -5.651, 10511.578, 386.968, 52854.793 24/12/14,11:38:47,07,11,1, 11.9,1,1, -5.651, 10511.569, 386.970, 52854.742 24/12/14,11:38:47,08,11,1, 11.9,1,1, -5.651, 10511.586, 386.969, 52854.845 24/12/14,11:38:47,09,11,1, 11.9,1,1, -5.651, 10511.580, 386.978, 52854.792 24/12/14,11:38:47,10,11,1, 11.9,1,1, -5.651, 10511.588, 386.974, 52854.739 24/12/14,11:38:47,11,11,1, 11.9,1,1, -5.651, 10511.578, 387.001, 52854.818 24/12/14,11:38:47,12,11,1, 11.9,1,1, -5.651, 10511.604, 386.969, 52854.702 24/12/14,11:38:47,13,11,1, 11.9,1,1, -5.651, 10511.602, 386.976, 52854.737 24/12/14,11:38:47,14,11,1, 11.9,1,1, -5.651, 10511.604, 386.960, 52854.736 24/12/14,11:38:47,15,11,1, 11.9,1,1, -5.651, 10511.622, 386.964, 52854.736 24/12/14,11:38:47,16,11,1, 11.9,1,1, -5.651, 10511.584, 386.961, 52854.856 24/12/14,11:38:47,17,11,1, 11.9,1,1, -5.651, 10511.603, 386.960, 52854.815 24/12/14,11:38:47,18,11,1, 11.9,1,1, -5.651, 10511.587, 386.966, 52854.733 24/12/14,11:38:47,19,11,1, 11.9,1,1, -5.651, 10511.626, 386.970, 52854.870 24/12/14,11:38:48,00,11,1, 11.9,1,1, -5.649, 10511.622, 386.970, 52854.870 24/12/14,11:38:48,01,11,1, 11.9,1,1, -5.649, 10511.629, 386.987, 52854.719 24/12/14,11:38:48,02,11,1, 11.9,1,1, -5.649, 10511.610, 386.987, 52854.853 24/12/14,11:38:48,03,11,1, 11.9,1,1, -5.649, 10511.620, 386.970, 52854.797 24/12/14,11:38:48,04,11,1, 11.9,1,1, -5.649, 10511.618, 386.969, 52854.774 24/12/14,11:38:48,05,11,1, 11.9,1,1, -5.649, 10511.601, 386.970, 52854.764 24/12/14,11:38:48,06,11,1, 11.9,1,1, -5.649, 10511.632, 386.994, 52854.804 24/12/14,11:38:48,07,11,1, 11.9,1,1, -5.649, 10511.615, 386.979, 52854.789 24/12/14,11:38:48,08,11,1, 11.9,1,1, -5.649, 10511.618, 386.988, 52854.853 24/12/14,11:38:48,09,11,1, 11.9,1,1, -5.649, 10511.637, 386.966, 52854.860 24/12/14,11:38:48,10,11,1, 11.9,1,1, -5.649, 10511.633, 386.973, 52854.822 24/12/14,11:38:48,11,11,1, 11.9,1,1, -5.649, 10511.620, 386.977, 52854.824 24/12/14,11:38:48,12,11,1, 11.9,1,1, -5.649, 10511.637, 386.969, 52854.854 24/12/14,11:38:48,13,11,1, 11.9,1,1, -5.649, 10511.625, 386.992, 52854.794 24/12/14,11:38:48,14,11,1, 11.9,1,1, -5.649, 10511.625, 386.976, 52854.794 24/12/14,11:38:48,15,11,1, 11.9,1,1, -5.649, 10511.655, 386.997, 52854.821 24/12/14,11:38:48,16,11,1, 11.9,1,1, -5.649, 10511.669, 386.975, 52854.884 24/12/14,11:38:48,17,11,1, 11.9,1,1, -5.649, 10511.652, 386.959, 52854.773 24/12/14,11:38:48,18,11,1, 11.9,1,1, -5.649, 10511.636, 386.959, 52854.789 24/12/14,11:38:48,19,11,1, 11.9,1,1, -5.649, 10511.648, 386.962, 52854.828 24/12/14,11:38:49,00,11,1, 11.8,1,1, -5.648, 10511.647, 386.962, 52854.828 24/12/14,11:38:49,01,11,1, 11.8,1,1, -5.648, 10511.641, 386.938, 52854.737 24/12/14,11:38:49,02,11,1, 11.8,1,1, -5.648, 10511.649, 386.956, 52854.738 24/12/14,11:38:49,03,11,1, 11.8,1,1, -5.648, 10511.642, 386.973, 52854.846 24/12/14,11:38:49,04,11,1, 11.8,1,1, -5.648, 10511.653, 386.952, 52854.809 24/12/14,11:38:49,05,11,1, 11.8,1,1, -5.648, 10511.658, 386.948, 52854.796 24/12/14,11:38:49,06,11,1, 11.8,1,1, -5.648, 10511.646, 386.978, 52854.816 24/12/14,11:38:49,07,11,1, 11.8,1,1, -5.648, 10511.675, 386.962, 52854.768 24/12/14,11:38:49,08,11,1, 11.8,1,1, -5.648, 10511.664, 386.951, 52854.893 24/12/14,11:38:49,09,11,1, 11.8,1,1, -5.648, 10511.681, 386.968, 52854.850 24/12/14,11:38:49,10,11,1, 11.8,1,1, -5.648, 10511.666, 386.942, 52854.825 24/12/14,11:38:49,11,11,1, 11.8,1,1, -5.648, 10511.680, 386.962, 52854.905 24/12/14,11:38:49,12,11,1, 11.8,1,1, -5.648, 10511.692, 386.955, 52854.887 24/12/14,11:38:49,13,11,1, 11.8,1,1, -5.648, 10511.693, 386.969, 52854.825 24/12/14,11:38:49,14,11,1, 11.8,1,1, -5.648, 10511.677, 386.954, 52854.821 24/12/14,11:38:49,15,11,1, 11.8,1,1, -5.648, 10511.677, 386.973, 52854.854 24/12/14,11:38:49,16,11,1, 11.8,1,1, -5.648, 10511.679, 386.942, 52854.844 24/12/14,11:38:49,17,11,1, 11.8,1,1, -5.648, 10511.690, 386.958, 52854.844 24/12/14,11:38:49,18,11,1, 11.8,1,1, -5.648, 10511.679, 386.967, 52854.945 24/12/14,11:38:49,19,11,1, 11.8,1,1, -5.648, 10511.700, 386.944, 52854.816 24/12/14,11:38:50,00,11,1, 11.9,1,1, -5.652, 10511.698, 386.944, 52854.816 24/12/14,11:38:50,01,11,1, 11.9,1,1, -5.652, 10511.692, 386.980, 52854.831 24/12/14,11:38:50,02,11,1, 11.9,1,1, -5.652, 10511.701, 386.968, 52854.810 24/12/14,11:38:50,03,11,1, 11.9,1,1, -5.652, 10511.722, 386.960, 52854.873 24/12/14,11:38:50,04,11,1, 11.9,1,1, -5.652, 10511.714, 386.956, 52854.879 24/12/14,11:38:50,05,11,1, 11.9,1,1, -5.652, 10511.697, 386.977, 52854.983 24/12/14,11:38:50,06,11,1, 11.9,1,1, -5.652, 10511.723, 387.000, 52854.932 24/12/14,11:38:50,07,11,1, 11.9,1,1, -5.652, 10511.724, 386.985, 52854.897 24/12/14,11:38:50,08,11,1, 11.9,1,1, -5.652, 10511.719, 386.944, 52854.884 24/12/14,11:38:50,09,11,1, 11.9,1,1, -5.652, 10511.723, 386.986, 52854.904 24/12/14,11:38:50,10,11,1, 11.9,1,1, -5.652, 10511.717, 386.991, 52854.837 24/12/14,11:38:50,11,11,1, 11.9,1,1, -5.652, 10511.711, 386.958, 52854.812 24/12/14,11:38:50,12,11,1, 11.9,1,1, -5.652, 10511.719, 386.964, 52854.937 24/12/14,11:38:50,13,11,1, 11.9,1,1, -5.652, 10511.735, 386.993, 52854.845 24/12/14,11:38:50,14,11,1, 11.9,1,1, -5.652, 10511.729, 386.992, 52854.842 24/12/14,11:38:50,15,11,1, 11.9,1,1, -5.652, 10511.735, 386.976, 52854.866 24/12/14,11:38:50,16,11,1, 11.9,1,1, -5.652, 10511.740, 387.008, 52854.877 24/12/14,11:38:50,17,11,1, 11.9,1,1, -5.652, 10511.748, 387.001, 52854.806 24/12/14,11:38:50,18,11,1, 11.9,1,1, -5.652, 10511.747, 387.000, 52854.757 24/12/14,11:38:50,19,11,1, 11.9,1,1, -5.652, 10511.750, 387.000, 52854.930 24/12/14,11:38:51,00,11,1, 12.0,1,1, -5.651, 10511.748, 387.000, 52854.930 24/12/14,11:38:51,01,11,1, 12.0,1,1, -5.651, 10511.754, 386.988, 52854.860 24/12/14,11:38:51,02,11,1, 12.0,1,1, -5.651, 10511.757, 386.989, 52854.844 24/12/14,11:38:51,03,11,1, 12.0,1,1, -5.651, 10511.767, 387.008, 52854.855 24/12/14,11:38:51,04,11,1, 12.0,1,1, -5.651, 10511.770, 387.020, 52854.953 24/12/14,11:38:51,05,11,1, 12.0,1,1, -5.651, 10511.775, 387.012, 52854.914 24/12/14,11:38:51,06,11,1, 12.0,1,1, -5.651, 10511.757, 387.003, 52854.828 24/12/14,11:38:51,07,11,1, 12.0,1,1, -5.651, 10511.771, 387.033, 52854.842 24/12/14,11:38:51,08,11,1, 12.0,1,1, -5.651, 10511.778, 387.003, 52854.857 24/12/14,11:38:51,09,11,1, 12.0,1,1, -5.651, 10511.786, 387.019, 52854.863 24/12/14,11:38:51,10,11,1, 12.0,1,1, -5.651, 10511.747, 387.023, 52854.842 24/12/14,11:38:51,11,11,1, 12.0,1,1, -5.651, 10511.795, 387.017, 52854.904 24/12/14,11:38:51,12,11,1, 12.0,1,1, -5.651, 10511.764, 387.022, 52854.890 24/12/14,11:38:51,13,11,1, 12.0,1,1, -5.651, 10511.782, 387.031, 52854.911 24/12/14,11:38:51,14,11,1, 12.0,1,1, -5.651, 10511.772, 387.034, 52854.876 24/12/14,11:38:51,15,11,1, 12.0,1,1, -5.651, 10511.762, 387.032, 52854.946 24/12/14,11:38:51,16,11,1, 12.0,1,1, -5.651, 10511.801, 387.048, 52854.883 24/12/14,11:38:51,17,11,1, 12.0,1,1, -5.651, 10511.795, 387.050, 52854.880 24/12/14,11:38:51,18,11,1, 12.0,1,1, -5.651, 10511.783, 387.048, 52854.883 24/12/14,11:38:51,19,11,1, 12.0,1,1, -5.651, 10511.801, 387.065, 52854.902 24/12/14,11:38:52,00,10,1, 11.9,1,1, -5.652, 10511.798, 387.065, 52854.902 24/12/14,11:38:52,01,10,1, 11.9,1,1, -5.652, 10511.786, 387.052, 52854.863 24/12/14,11:38:52,02,10,1, 11.9,1,1, -5.652, 10511.799, 387.047, 52854.845 24/12/14,11:38:52,03,10,1, 11.9,1,1, -5.652, 10511.800, 387.046, 52854.997 24/12/14,11:38:52,04,10,1, 11.9,1,1, -5.652, 10511.805, 387.067, 52854.964 24/12/14,11:38:52,05,10,1, 11.9,1,1, -5.652, 10511.788, 387.059, 52854.939 24/12/14,11:38:52,06,10,1, 11.9,1,1, -5.652, 10511.811, 387.064, 52854.910 24/12/14,11:38:52,07,10,1, 11.9,1,1, -5.652, 10511.805, 387.074, 52854.939 24/12/14,11:38:52,08,10,1, 11.9,1,1, -5.652, 10511.807, 387.074, 52854.909 24/12/14,11:38:52,09,10,1, 11.9,1,1, -5.652, 10511.821, 387.041, 52854.878 24/12/14,11:38:52,10,10,1, 11.9,1,1, -5.652, 10511.828, 387.067, 52854.863 24/12/14,11:38:52,11,10,1, 11.9,1,1, -5.652, 10511.830, 387.056, 52854.941 24/12/14,11:38:52,12,10,1, 11.9,1,1, -5.652, 10511.854, 387.068, 52854.876 24/12/14,11:38:52,13,10,1, 11.9,1,1, -5.652, 10511.837, 387.069, 52854.783 24/12/14,11:38:52,14,10,1, 11.9,1,1, -5.652, 10511.834, 387.069, 52854.917 24/12/14,11:38:52,15,10,1, 11.9,1,1, -5.652, 10511.830, 387.070, 52854.994 24/12/14,11:38:52,16,10,1, 11.9,1,1, -5.652, 10511.851, 387.077, 52854.962 24/12/14,11:38:52,17,10,1, 11.9,1,1, -5.652, 10511.841, 387.076, 52854.904 24/12/14,11:38:52,18,10,1, 11.9,1,1, -5.652, 10511.860, 387.065, 52854.880 24/12/14,11:38:52,19,10,1, 11.9,1,1, -5.652, 10511.858, 387.076, 52854.900 24/12/14,11:38:53,00,10,1, 11.9,1,1, -5.649, 10511.856, 387.076, 52854.900 24/12/14,11:38:53,01,10,1, 11.9,1,1, -5.649, 10511.856, 387.072, 52854.956 24/12/14,11:38:53,02,10,1, 11.9,1,1, -5.649, 10511.861, 387.086, 52855.021 24/12/14,11:38:53,03,10,1, 11.9,1,1, -5.649, 10511.885, 387.082, 52854.909 24/12/14,11:38:53,04,10,1, 11.9,1,1, -5.649, 10511.870, 387.093, 52854.962 24/12/14,11:38:53,05,10,1, 11.9,1,1, -5.649, 10511.873, 387.073, 52854.915 24/12/14,11:38:53,06,10,1, 11.9,1,1, -5.649, 10511.879, 387.070, 52854.969 24/12/14,11:38:53,07,10,1, 11.9,1,1, -5.649, 10511.882, 387.078, 52854.956 24/12/14,11:38:53,08,10,1, 11.9,1,1, -5.649, 10511.898, 387.089, 52854.973 24/12/14,11:38:53,09,10,1, 11.9,1,1, -5.649, 10511.903, 387.086, 52854.956 24/12/14,11:38:53,10,10,1, 11.9,1,1, -5.649, 10511.855, 387.087, 52854.956 24/12/14,11:38:53,11,10,1, 11.9,1,1, -5.649, 10511.878, 387.077, 52854.929 24/12/14,11:38:53,12,10,1, 11.9,1,1, -5.649, 10511.912, 387.079, 52855.030 24/12/14,11:38:53,13,10,1, 11.9,1,1, -5.649, 10511.888, 387.076, 52854.986 24/12/14,11:38:53,14,10,1, 11.9,1,1, -5.649, 10511.908, 387.083, 52854.914 24/12/14,11:38:53,15,10,1, 11.9,1,1, -5.649, 10511.915, 387.091, 52854.923 24/12/14,11:38:53,16,10,1, 11.9,1,1, -5.649, 10511.894, 387.074, 52854.956 24/12/14,11:38:53,17,10,1, 11.9,1,1, -5.649, 10511.920, 387.091, 52854.968 24/12/14,11:38:53,18,10,1, 11.9,1,1, -5.649, 10511.910, 387.089, 52854.930 24/12/14,11:38:53,19,10,1, 11.9,1,1, -5.649, 10511.922, 387.086, 52854.935 24/12/14,11:38:54,00,11,1, 11.9,1,1, -5.652, 10511.914, 387.086, 52854.935 24/12/14,11:38:54,01,11,1, 11.9,1,1, -5.652, 10511.940, 387.093, 52855.021 24/12/14,11:38:54,02,11,1, 11.9,1,1, -5.652, 10511.941, 387.092, 52855.020 24/12/14,11:38:54,03,11,1, 11.9,1,1, -5.652, 10511.951, 387.060, 52855.018 24/12/14,11:38:54,04,11,1, 11.9,1,1, -5.652, 10511.937, 387.077, 52854.941 24/12/14,11:38:54,05,11,1, 11.9,1,1, -5.652, 10511.953, 387.085, 52854.971 24/12/14,11:38:54,06,11,1, 11.9,1,1, -5.652, 10511.941, 387.074, 52854.969 24/12/14,11:38:54,07,11,1, 11.9,1,1, -5.652, 10511.928, 387.098, 52854.917 24/12/14,11:38:54,08,11,1, 11.9,1,1, -5.652, 10511.946, 387.093, 52854.896 24/12/14,11:38:54,09,11,1, 11.9,1,1, -5.652, 10511.928, 387.096, 52854.936 24/12/14,11:38:54,10,11,1, 11.9,1,1, -5.652, 10511.969, 387.108, 52854.958 24/12/14,11:38:54,11,11,1, 11.9,1,1, -5.652, 10511.930, 387.093, 52854.957 24/12/14,11:38:54,12,11,1, 11.9,1,1, -5.652, 10511.920, 387.097, 52854.965 24/12/14,11:38:54,13,11,1, 11.9,1,1, -5.652, 10511.944, 387.096, 52854.982 24/12/14,11:38:54,14,11,1, 11.9,1,1, -5.652, 10511.975, 387.089, 52854.987 24/12/14,11:38:54,15,11,1, 11.9,1,1, -5.652, 10511.944, 387.105, 52855.044 24/12/14,11:38:54,16,11,1, 11.9,1,1, -5.652, 10511.945, 387.127, 52855.096 24/12/14,11:38:54,17,11,1, 11.9,1,1, -5.652, 10511.927, 387.089, 52854.926 24/12/14,11:38:54,18,11,1, 11.9,1,1, -5.652, 10511.942, 387.094, 52854.971 24/12/14,11:38:54,19,11,1, 11.9,1,1, -5.652, 10511.964, 387.081, 52854.994 24/12/14,11:38:55,00,10,1, 11.9,1,1, -5.649, 10511.956, 387.081, 52854.994 24/12/14,11:38:55,01,10,1, 11.9,1,1, -5.649, 10511.956, 387.111, 52855.038 24/12/14,11:38:55,02,10,1, 11.9,1,1, -5.649, 10511.977, 387.095, 52854.925 24/12/14,11:38:55,03,10,1, 11.9,1,1, -5.649, 10511.949, 387.106, 52854.976 24/12/14,11:38:55,04,10,1, 11.9,1,1, -5.649, 10511.978, 387.107, 52855.000 24/12/14,11:38:55,05,10,1, 11.9,1,1, -5.649, 10511.946, 387.079, 52854.982 24/12/14,11:38:55,06,10,1, 11.9,1,1, -5.649, 10511.974, 387.086, 52854.971 24/12/14,11:38:55,07,10,1, 11.9,1,1, -5.649, 10511.979, 387.113, 52854.953 24/12/14,11:38:55,08,10,1, 11.9,1,1, -5.649, 10511.985, 387.106, 52854.990 24/12/14,11:38:55,09,10,1, 11.9,1,1, -5.649, 10511.998, 387.090, 52854.986 24/12/14,11:38:55,10,10,1, 11.9,1,1, -5.649, 10511.982, 387.099, 52855.003 24/12/14,11:38:55,11,10,1, 11.9,1,1, -5.649, 10511.988, 387.105, 52855.047 24/12/14,11:38:55,12,10,1, 11.9,1,1, -5.649, 10511.999, 387.104, 52854.992 24/12/14,11:38:55,13,10,1, 11.9,1,1, -5.649, 10511.981, 387.110, 52855.044 24/12/14,11:38:55,14,10,1, 11.9,1,1, -5.649, 10512.007, 387.109, 52855.067 24/12/14,11:38:55,15,10,1, 11.9,1,1, -5.649, 10512.008, 387.096, 52855.037 24/12/14,11:38:55,16,10,1, 11.9,1,1, -5.649, 10512.006, 387.092, 52855.023 24/12/14,11:38:55,17,10,1, 11.9,1,1, -5.649, 10511.980, 387.107, 52854.979 24/12/14,11:38:55,18,10,1, 11.9,1,1, -5.649, 10512.010, 387.092, 52854.965 24/12/14,11:38:55,19,10,1, 11.9,1,1, -5.649, 10512.018, 387.072, 52855.016 24/12/14,11:38:56,00,10,1, 12.0,1,1, -5.648, 10512.015, 387.072, 52855.016 24/12/14,11:38:56,01,10,1, 12.0,1,1, -5.648, 10512.023, 387.074, 52854.934 24/12/14,11:38:56,02,10,1, 12.0,1,1, -5.648, 10512.002, 387.067, 52854.965 24/12/14,11:38:56,03,10,1, 12.0,1,1, -5.648, 10512.023, 387.066, 52854.932 24/12/14,11:38:56,04,10,1, 12.0,1,1, -5.648, 10512.010, 387.063, 52854.996 24/12/14,11:38:56,05,10,1, 12.0,1,1, -5.648, 10511.988, 387.083, 52855.033 24/12/14,11:38:56,06,10,1, 12.0,1,1, -5.648, 10512.016, 387.086, 52854.970 24/12/14,11:38:56,07,10,1, 12.0,1,1, -5.648, 10512.014, 387.078, 52854.989 24/12/14,11:38:56,08,10,1, 12.0,1,1, -5.648, 10512.044, 387.081, 52855.020 24/12/14,11:38:56,09,10,1, 12.0,1,1, -5.648, 10512.028, 387.082, 52854.994 24/12/14,11:38:56,10,10,1, 12.0,1,1, -5.648, 10512.034, 387.093, 52855.017 24/12/14,11:38:56,11,10,1, 12.0,1,1, -5.648, 10512.049, 387.087, 52855.037 24/12/14,11:38:56,12,10,1, 12.0,1,1, -5.648, 10512.027, 387.089, 52855.002 24/12/14,11:38:56,13,10,1, 12.0,1,1, -5.648, 10512.052, 387.056, 52855.001 24/12/14,11:38:56,14,10,1, 12.0,1,1, -5.648, 10512.050, 387.068, 52855.107 24/12/14,11:38:56,15,10,1, 12.0,1,1, -5.648, 10512.027, 387.077, 52855.053 24/12/14,11:38:56,16,10,1, 12.0,1,1, -5.648, 10512.034, 387.055, 52854.960 24/12/14,11:38:56,17,10,1, 12.0,1,1, -5.648, 10512.050, 387.091, 52855.054 24/12/14,11:38:56,18,10,1, 12.0,1,1, -5.648, 10512.047, 387.084, 52855.073 24/12/14,11:38:56,19,10,1, 12.0,1,1, -5.648, 10512.039, 387.078, 52855.023 24/12/14,11:38:57,00,10,1, 11.9,1,1, -5.653, 10512.031, 387.078, 52855.023 24/12/14,11:38:57,01,10,1, 11.9,1,1, -5.653, 10512.060, 387.090, 52855.003 24/12/14,11:38:57,02,10,1, 11.9,1,1, -5.653, 10512.044, 387.089, 52855.098 24/12/14,11:38:57,03,10,1, 11.9,1,1, -5.653, 10512.047, 387.111, 52855.092 24/12/14,11:38:57,04,10,1, 11.9,1,1, -5.653, 10512.031, 387.109, 52855.118 24/12/14,11:38:57,05,10,1, 11.9,1,1, -5.653, 10512.031, 387.108, 52855.231 24/12/14,11:38:57,06,10,1, 11.9,1,1, -5.653, 10512.064, 387.098, 52855.105 24/12/14,11:38:57,07,10,1, 11.9,1,1, -5.653, 10512.060, 387.109, 52855.081 24/12/14,11:38:57,08,10,1, 11.9,1,1, -5.653, 10512.062, 387.129, 52855.161 24/12/14,11:38:57,09,10,1, 11.9,1,1, -5.653, 10512.068, 387.093, 52855.064 24/12/14,11:38:57,10,10,1, 11.9,1,1, -5.653, 10512.085, 387.117, 52855.147 24/12/14,11:38:57,11,10,1, 11.9,1,1, -5.653, 10512.082, 387.115, 52855.183 24/12/14,11:38:57,12,10,1, 11.9,1,1, -5.653, 10512.084, 387.124, 52855.136 24/12/14,11:38:57,13,10,1, 11.9,1,1, -5.653, 10512.071, 387.088, 52855.048 24/12/14,11:38:57,14,10,1, 11.9,1,1, -5.653, 10512.109, 387.113, 52855.088 24/12/14,11:38:57,15,10,1, 11.9,1,1, -5.653, 10512.122, 387.132, 52855.092 24/12/14,11:38:57,16,10,1, 11.9,1,1, -5.653, 10512.116, 387.124, 52855.146 24/12/14,11:38:57,17,10,1, 11.9,1,1, -5.653, 10512.095, 387.120, 52855.138 24/12/14,11:38:57,18,10,1, 11.9,1,1, -5.653, 10512.117, 387.146, 52855.116 24/12/14,11:38:57,19,10,1, 11.9,1,1, -5.653, 10512.092, 387.131, 52855.122 24/12/14,11:38:58,00,10,1, 11.9,1,1, -5.650, 10512.090, 387.131, 52855.122 24/12/14,11:38:58,01,10,1, 11.9,1,1, -5.650, 10512.121, 387.138, 52855.120 24/12/14,11:38:58,02,10,1, 11.9,1,1, -5.650, 10512.117, 387.164, 52855.182 24/12/14,11:38:58,03,10,1, 11.9,1,1, -5.650, 10512.125, 387.169, 52855.190 24/12/14,11:38:58,04,10,1, 11.9,1,1, -5.650, 10512.123, 387.164, 52855.165 24/12/14,11:38:58,05,10,1, 11.9,1,1, -5.650, 10512.099, 387.141, 52855.130 24/12/14,11:38:58,06,10,1, 11.9,1,1, -5.650, 10512.143, 387.153, 52855.174 24/12/14,11:38:58,07,10,1, 11.9,1,1, -5.650, 10512.136, 387.155, 52855.167 24/12/14,11:38:58,08,10,1, 11.9,1,1, -5.650, 10512.141, 387.178, 52855.187 24/12/14,11:38:58,09,10,1, 11.9,1,1, -5.650, 10512.111, 387.171, 52855.177 24/12/14,11:38:58,10,10,1, 11.9,1,1, -5.650, 10512.124, 387.180, 52855.142 24/12/14,11:38:58,11,10,1, 11.9,1,1, -5.650, 10512.137, 387.183, 52855.166 24/12/14,11:38:58,12,10,1, 11.9,1,1, -5.650, 10512.134, 387.202, 52855.127 24/12/14,11:38:58,13,10,1, 11.9,1,1, -5.650, 10512.123, 387.198, 52855.210 24/12/14,11:38:58,14,10,1, 11.9,1,1, -5.650, 10512.131, 387.194, 52855.166 24/12/14,11:38:58,15,10,1, 11.9,1,1, -5.650, 10512.134, 387.220, 52855.171 24/12/14,11:38:58,16,10,1, 11.9,1,1, -5.650, 10512.130, 387.185, 52855.128 24/12/14,11:38:58,17,10,1, 11.9,1,1, -5.650, 10512.152, 387.177, 52855.120 24/12/14,11:38:58,18,10,1, 11.9,1,1, -5.650, 10512.148, 387.198, 52855.156 24/12/14,11:38:58,19,10,1, 11.9,1,1, -5.650, 10512.149, 387.233, 52855.249 24/12/14,11:38:59,00,10,1, 11.9,1,1, -5.647, 10512.148, 387.233, 52855.249 24/12/14,11:38:59,01,10,1, 11.9,1,1, -5.647, 10512.133, 387.234, 52855.175 24/12/14,11:38:59,02,10,1, 11.9,1,1, -5.647, 10512.157, 387.255, 52855.180 24/12/14,11:38:59,03,10,1, 11.9,1,1, -5.647, 10512.168, 387.248, 52855.121 24/12/14,11:38:59,04,10,1, 11.9,1,1, -5.647, 10512.170, 387.267, 52855.260 24/12/14,11:38:59,05,10,1, 11.9,1,1, -5.647, 10512.184, 387.257, 52855.197 24/12/14,11:38:59,06,10,1, 11.9,1,1, -5.647, 10512.173, 387.250, 52855.195 24/12/14,11:38:59,07,10,1, 11.9,1,1, -5.647, 10512.164, 387.274, 52855.178 24/12/14,11:38:59,08,10,1, 11.9,1,1, -5.647, 10512.158, 387.270, 52855.189 24/12/14,11:38:59,09,10,1, 11.9,1,1, -5.647, 10512.173, 387.291, 52855.118 24/12/14,11:38:59,10,10,1, 11.9,1,1, -5.647, 10512.206, 387.288, 52855.142 24/12/14,11:38:59,11,10,1, 11.9,1,1, -5.647, 10512.178, 387.268, 52855.243 24/12/14,11:38:59,12,10,1, 11.9,1,1, -5.647, 10512.198, 387.333, 52855.274 24/12/14,11:38:59,13,10,1, 11.9,1,1, -5.647, 10512.166, 387.280, 52855.231 24/12/14,11:38:59,14,10,1, 11.9,1,1, -5.647, 10512.203, 387.284, 52855.138 24/12/14,11:38:59,15,10,1, 11.9,1,1, -5.647, 10512.205, 387.300, 52855.219 24/12/14,11:38:59,16,10,1, 11.9,1,1, -5.647, 10512.205, 387.304, 52855.190 24/12/14,11:38:59,17,10,1, 11.9,1,1, -5.647, 10512.191, 387.304, 52855.298 24/12/14,11:38:59,18,10,1, 11.9,1,1, -5.647, 10512.213, 387.312, 52855.253 24/12/14,11:38:59,19,10,1, 11.9,1,1, -5.647, 10512.201, 387.329, 52855.308 24/12/14,11:39:00,00,10,1, 11.9,1,1, -5.653, 10512.198, 387.329, 52855.308 24/12/14,11:39:00,01,10,1, 11.9,1,1, -5.653, 10512.239, 387.305, 52855.210 24/12/14,11:39:00,02,10,1, 11.9,1,1, -5.653, 10512.217, 387.309, 52855.175 24/12/14,11:39:00,03,10,1, 11.9,1,1, -5.653, 10512.255, 387.312, 52855.244 24/12/14,11:39:00,04,10,1, 11.9,1,1, -5.653, 10512.220, 387.300, 52855.147 24/12/14,11:39:00,05,10,1, 11.9,1,1, -5.653, 10512.207, 387.294, 52855.197 24/12/14,11:39:00,06,10,1, 11.9,1,1, -5.653, 10512.231, 387.333, 52855.238 24/12/14,11:39:00,07,10,1, 11.9,1,1, -5.653, 10512.224, 387.344, 52855.173 24/12/14,11:39:00,08,10,1, 11.9,1,1, -5.653, 10512.217, 387.314, 52855.170 24/12/14,11:39:00,09,10,1, 11.9,1,1, -5.653, 10512.235, 387.316, 52855.150 24/12/14,11:39:00,10,10,1, 11.9,1,1, -5.653, 10512.221, 387.332, 52855.241 24/12/14,11:39:00,11,10,1, 11.9,1,1, -5.653, 10512.233, 387.329, 52855.148 24/12/14,11:39:00,12,10,1, 11.9,1,1, -5.653, 10512.207, 387.309, 52855.189 24/12/14,11:39:00,13,10,1, 11.9,1,1, -5.653, 10512.225, 387.328, 52855.132 24/12/14,11:39:00,14,10,1, 11.9,1,1, -5.653, 10512.216, 387.354, 52855.214 24/12/14,11:39:00,15,10,1, 11.9,1,1, -5.653, 10512.247, 387.316, 52855.201 24/12/14,11:39:00,16,10,1, 11.9,1,1, -5.653, 10512.227, 387.352, 52855.277 24/12/14,11:39:00,17,10,1, 11.9,1,1, -5.653, 10512.212, 387.350, 52855.272 24/12/14,11:39:00,18,10,1, 11.9,1,1, -5.653, 10512.239, 387.337, 52855.251 24/12/14,11:39:00,19,10,1, 11.9,1,1, -5.653, 10512.230, 387.342, 52855.289 24/12/14,11:39:01,00,10,1, 11.9,1,1, -5.652, 10512.223, 387.342, 52855.289 24/12/14,11:39:01,01,10,1, 11.9,1,1, -5.652, 10512.233, 387.354, 52855.226 24/12/14,11:39:01,02,10,1, 11.9,1,1, -5.652, 10512.249, 387.324, 52855.179 24/12/14,11:39:01,03,10,1, 11.9,1,1, -5.652, 10512.243, 387.363, 52855.253 24/12/14,11:39:01,04,10,1, 11.9,1,1, -5.652, 10512.228, 387.332, 52855.235 24/12/14,11:39:01,05,10,1, 11.9,1,1, -5.652, 10512.256, 387.339, 52855.136 24/12/14,11:39:01,06,10,1, 11.9,1,1, -5.652, 10512.237, 387.343, 52855.141 24/12/14,11:39:01,07,10,1, 11.9,1,1, -5.652, 10512.259, 387.338, 52855.113 24/12/14,11:39:01,08,10,1, 11.9,1,1, -5.652, 10512.250, 387.337, 52855.222 24/12/14,11:39:01,09,10,1, 11.9,1,1, -5.652, 10512.253, 387.341, 52855.205 24/12/14,11:39:01,10,10,1, 11.9,1,1, -5.652, 10512.247, 387.351, 52855.273 24/12/14,11:39:01,11,10,1, 11.9,1,1, -5.652, 10512.223, 387.326, 52855.157 24/12/14,11:39:01,12,10,1, 11.9,1,1, -5.652, 10512.225, 387.372, 52855.183 24/12/14,11:39:01,13,10,1, 11.9,1,1, -5.652, 10512.227, 387.352, 52855.227 24/12/14,11:39:01,14,10,1, 11.9,1,1, -5.652, 10512.219, 387.380, 52855.261 24/12/14,11:39:01,15,10,1, 11.9,1,1, -5.652, 10512.228, 387.383, 52855.358 24/12/14,11:39:01,16,10,1, 11.9,1,1, -5.652, 10512.213, 387.384, 52855.311 24/12/14,11:39:01,17,10,1, 11.9,1,1, -5.652, 10512.222, 387.372, 52855.287 24/12/14,11:39:01,18,10,1, 11.9,1,1, -5.652, 10512.234, 387.360, 52855.167 24/12/14,11:39:01,19,10,1, 11.9,1,1, -5.652, 10512.251, 387.350, 52855.211 24/12/14,11:39:02,00,10,1, 11.8,1,1, -5.649, 10512.248, 387.350, 52855.211 24/12/14,11:39:02,01,10,1, 11.8,1,1, -5.649, 10512.236, 387.377, 52855.300 24/12/14,11:39:02,02,10,1, 11.8,1,1, -5.649, 10512.229, 387.352, 52855.206 24/12/14,11:39:02,03,10,1, 11.8,1,1, -5.649, 10512.244, 387.362, 52855.221 24/12/14,11:39:02,04,10,1, 11.8,1,1, -5.649, 10512.227, 387.350, 52855.300 24/12/14,11:39:02,05,10,1, 11.8,1,1, -5.649, 10512.217, 387.345, 52855.248 24/12/14,11:39:02,06,10,1, 11.8,1,1, -5.649, 10512.224, 387.382, 52855.193 24/12/14,11:39:02,07,10,1, 11.8,1,1, -5.649, 10512.237, 387.360, 52855.299 24/12/14,11:39:02,08,10,1, 11.8,1,1, -5.649, 10512.239, 387.391, 52855.319 24/12/14,11:39:02,09,10,1, 11.8,1,1, -5.649, 10512.254, 387.353, 52855.229 24/12/14,11:39:02,10,10,1, 11.8,1,1, -5.649, 10512.273, 387.397, 52855.294 24/12/14,11:39:02,11,10,1, 11.8,1,1, -5.649, 10512.240, 387.366, 52855.273 24/12/14,11:39:02,12,10,1, 11.8,1,1, -5.649, 10512.258, 387.378, 52855.276 24/12/14,11:39:02,13,10,1, 11.8,1,1, -5.649, 10512.259, 387.393, 52855.272 24/12/14,11:39:02,14,10,1, 11.8,1,1, -5.649, 10512.294, 387.359, 52855.239 24/12/14,11:39:02,15,10,1, 11.8,1,1, -5.649, 10512.286, 387.365, 52855.323 24/12/14,11:39:02,16,10,1, 11.8,1,1, -5.649, 10512.265, 387.378, 52855.319 24/12/14,11:39:02,17,10,1, 11.8,1,1, -5.649, 10512.294, 387.391, 52855.347 24/12/14,11:39:02,18,10,1, 11.8,1,1, -5.649, 10512.274, 387.380, 52855.340 24/12/14,11:39:02,19,10,1, 11.8,1,1, -5.649, 10512.299, 387.376, 52855.269 24/12/14,11:39:03,00,10,1, 11.8,1,1, -5.657, 10512.298, 387.376, 52855.269 24/12/14,11:39:03,01,10,1, 11.8,1,1, -5.657, 10512.300, 387.373, 52855.353 24/12/14,11:39:03,02,10,1, 11.8,1,1, -5.657, 10512.271, 387.346, 52855.318 24/12/14,11:39:03,03,10,1, 11.8,1,1, -5.657, 10512.269, 387.370, 52855.333 24/12/14,11:39:03,04,10,1, 11.8,1,1, -5.657, 10512.305, 387.357, 52855.284 24/12/14,11:39:03,05,10,1, 11.8,1,1, -5.657, 10512.309, 387.337, 52855.192 24/12/14,11:39:03,06,10,1, 11.8,1,1, -5.657, 10512.291, 387.361, 52855.230 24/12/14,11:39:03,07,10,1, 11.8,1,1, -5.657, 10512.299, 387.350, 52855.294 24/12/14,11:39:03,08,10,1, 11.8,1,1, -5.657, 10512.326, 387.358, 52855.244 24/12/14,11:39:03,09,10,1, 11.8,1,1, -5.657, 10512.320, 387.344, 52855.280 24/12/14,11:39:03,10,10,1, 11.8,1,1, -5.657, 10512.318, 387.376, 52855.308 24/12/14,11:39:03,11,10,1, 11.8,1,1, -5.657, 10512.302, 387.361, 52855.272 24/12/14,11:39:03,12,10,1, 11.8,1,1, -5.657, 10512.305, 387.341, 52855.246 24/12/14,11:39:03,13,10,1, 11.8,1,1, -5.657, 10512.329, 387.341, 52855.214 24/12/14,11:39:03,14,10,1, 11.8,1,1, -5.657, 10512.320, 387.332, 52855.296 24/12/14,11:39:03,15,10,1, 11.8,1,1, -5.657, 10512.325, 387.326, 52855.320 24/12/14,11:39:03,16,10,1, 11.8,1,1, -5.657, 10512.331, 387.345, 52855.329 24/12/14,11:39:03,17,10,1, 11.8,1,1, -5.657, 10512.298, 387.348, 52855.281 24/12/14,11:39:03,18,10,1, 11.8,1,1, -5.657, 10512.337, 387.343, 52855.281 24/12/14,11:39:03,19,10,1, 11.8,1,1, -5.657, 10512.318, 387.341, 52855.293 24/12/14,11:39:04,00,10,1, 12.0,1,1, -5.654, 10512.315, 387.341, 52855.293 24/12/14,11:39:04,01,10,1, 12.0,1,1, -5.654, 10512.321, 387.335, 52855.241 24/12/14,11:39:04,02,10,1, 12.0,1,1, -5.654, 10512.313, 387.322, 52855.223 24/12/14,11:39:04,03,10,1, 12.0,1,1, -5.654, 10512.314, 387.321, 52855.252 24/12/14,11:39:04,04,10,1, 12.0,1,1, -5.654, 10512.325, 387.350, 52855.283 24/12/14,11:39:04,05,10,1, 12.0,1,1, -5.654, 10512.296, 387.345, 52855.265 24/12/14,11:39:04,06,10,1, 12.0,1,1, -5.654, 10512.320, 387.340, 52855.247 24/12/14,11:39:04,07,10,1, 12.0,1,1, -5.654, 10512.303, 387.376, 52855.267 24/12/14,11:39:04,08,10,1, 12.0,1,1, -5.654, 10512.316, 387.370, 52855.312 24/12/14,11:39:04,09,10,1, 12.0,1,1, -5.654, 10512.311, 387.346, 52855.269 24/12/14,11:39:04,10,10,1, 12.0,1,1, -5.654, 10512.316, 387.330, 52855.242 24/12/14,11:39:04,11,10,1, 12.0,1,1, -5.654, 10512.311, 387.351, 52855.267 24/12/14,11:39:04,12,10,1, 12.0,1,1, -5.654, 10512.326, 387.367, 52855.292 24/12/14,11:39:04,13,10,1, 12.0,1,1, -5.654, 10512.321, 387.356, 52855.277 24/12/14,11:39:04,14,10,1, 12.0,1,1, -5.654, 10512.324, 387.367, 52855.255 24/12/14,11:39:04,15,10,1, 12.0,1,1, -5.654, 10512.322, 387.313, 52855.210 24/12/14,11:39:04,16,10,1, 12.0,1,1, -5.654, 10512.311, 387.346, 52855.303 24/12/14,11:39:04,17,10,1, 12.0,1,1, -5.654, 10512.297, 387.337, 52855.287 24/12/14,11:39:04,18,10,1, 12.0,1,1, -5.654, 10512.337, 387.340, 52855.384 24/12/14,11:39:04,19,10,1, 12.0,1,1, -5.654, 10512.322, 387.336, 52855.297 24/12/14,11:39:05,00,10,1, 11.9,1,1, -5.652, 10512.315, 387.336, 52855.297 24/12/14,11:39:05,01,10,1, 11.9,1,1, -5.652, 10512.306, 387.332, 52855.302 24/12/14,11:39:05,02,10,1, 11.9,1,1, -5.652, 10512.291, 387.356, 52855.299 24/12/14,11:39:05,03,10,1, 11.9,1,1, -5.652, 10512.296, 387.333, 52855.310 24/12/14,11:39:05,04,10,1, 11.9,1,1, -5.652, 10512.318, 387.328, 52855.306 24/12/14,11:39:05,05,10,1, 11.9,1,1, -5.652, 10512.326, 387.334, 52855.296 24/12/14,11:39:05,06,10,1, 11.9,1,1, -5.652, 10512.351, 387.355, 52855.277 24/12/14,11:39:05,07,10,1, 11.9,1,1, -5.652, 10512.310, 387.342, 52855.348 24/12/14,11:39:05,08,10,1, 11.9,1,1, -5.652, 10512.314, 387.346, 52855.276 24/12/14,11:39:05,09,10,1, 11.9,1,1, -5.652, 10512.301, 387.365, 52855.407 24/12/14,11:39:05,10,10,1, 11.9,1,1, -5.652, 10512.316, 387.331, 52855.328 24/12/14,11:39:05,11,10,1, 11.9,1,1, -5.652, 10512.283, 387.324, 52855.321 24/12/14,11:39:05,12,10,1, 11.9,1,1, -5.652, 10512.297, 387.338, 52855.263 24/12/14,11:39:05,13,10,1, 11.9,1,1, -5.652, 10512.339, 387.347, 52855.296 24/12/14,11:39:05,14,10,1, 11.9,1,1, -5.652, 10512.334, 387.340, 52855.321 24/12/14,11:39:05,15,10,1, 11.9,1,1, -5.652, 10512.304, 387.343, 52855.320 24/12/14,11:39:05,16,10,1, 11.9,1,1, -5.652, 10512.349, 387.331, 52855.309 24/12/14,11:39:05,17,10,1, 11.9,1,1, -5.652, 10512.344, 387.337, 52855.256 24/12/14,11:39:05,18,10,1, 11.9,1,1, -5.652, 10512.332, 387.338, 52855.294 24/12/14,11:39:05,19,10,1, 11.9,1,1, -5.652, 10512.331, 387.336, 52855.289 24/12/14,11:39:06,00,10,1, 11.9,1,1, -5.652, 10512.323, 387.336, 52855.289 24/12/14,11:39:06,01,10,1, 11.9,1,1, -5.652, 10512.309, 387.326, 52855.309 24/12/14,11:39:06,02,10,1, 11.9,1,1, -5.652, 10512.313, 387.333, 52855.381 24/12/14,11:39:06,03,10,1, 11.9,1,1, -5.652, 10512.341, 387.311, 52855.123 24/12/14,11:39:06,04,10,1, 11.9,1,1, -5.652, 10512.320, 387.338, 52855.359 24/12/14,11:39:06,05,10,1, 11.9,1,1, -5.652, 10512.314, 387.333, 52855.426 24/12/14,11:39:06,06,10,1, 11.9,1,1, -5.652, 10512.324, 387.340, 52855.508 24/12/14,11:39:06,07,10,1, 11.9,1,1, -5.652, 10512.294, 387.314, 52855.223 24/12/14,11:39:06,08,10,1, 11.9,1,1, -5.652, 10512.271, 387.321, 52855.292 24/12/14,11:39:06,09,10,1, 11.9,1,1, -5.652, 10512.305, 387.322, 52855.384 24/12/14,11:39:06,10,10,1, 11.9,1,1, -5.652, 10512.321, 387.326, 52855.321 24/12/14,11:39:06,11,10,1, 11.9,1,1, -5.652, 10512.294, 387.328, 52855.316 24/12/14,11:39:06,12,10,1, 11.9,1,1, -5.652, 10512.297, 387.329, 52855.344 24/12/14,11:39:06,13,10,1, 11.9,1,1, -5.652, 10512.314, 387.311, 52855.235 24/12/14,11:39:06,14,10,1, 11.9,1,1, -5.652, 10512.319, 387.310, 52855.383 24/12/14,11:39:06,15,10,1, 11.9,1,1, -5.652, 10512.310, 387.338, 52855.343 24/12/14,11:39:06,16,10,1, 11.9,1,1, -5.652, 10512.323, 387.305, 52855.322 24/12/14,11:39:06,17,10,1, 11.9,1,1, -5.652, 10512.326, 387.336, 52855.350 24/12/14,11:39:06,18,10,1, 11.9,1,1, -5.652, 10512.337, 387.337, 52855.356 24/12/14,11:39:06,19,10,1, 11.9,1,1, -5.652, 10512.325, 387.343, 52855.333 24/12/14,11:39:07,00,10,1, 11.9,1,1, -5.651, 10512.323, 387.343, 52855.333 24/12/14,11:39:07,01,10,1, 11.9,1,1, -5.651, 10512.323, 387.346, 52855.398 24/12/14,11:39:07,02,10,1, 11.9,1,1, -5.651, 10512.330, 387.330, 52855.398 24/12/14,11:39:07,03,10,1, 11.9,1,1, -5.651, 10512.320, 387.335, 52855.388 24/12/14,11:39:07,04,10,1, 11.9,1,1, -5.651, 10512.306, 387.327, 52855.420 24/12/14,11:39:07,05,10,1, 11.9,1,1, -5.651, 10512.348, 387.335, 52855.333 24/12/14,11:39:07,06,10,1, 11.9,1,1, -5.651, 10512.327, 387.348, 52855.342 24/12/14,11:39:07,07,10,1, 11.9,1,1, -5.651, 10512.356, 387.347, 52855.371 24/12/14,11:39:07,08,10,1, 11.9,1,1, -5.651, 10512.332, 387.342, 52855.296 24/12/14,11:39:07,09,10,1, 11.9,1,1, -5.651, 10512.358, 387.337, 52855.328 24/12/14,11:39:07,10,10,1, 11.9,1,1, -5.651, 10512.361, 387.324, 52855.353 24/12/14,11:39:07,11,10,1, 11.9,1,1, -5.651, 10512.360, 387.312, 52855.294 24/12/14,11:39:07,12,10,1, 11.9,1,1, -5.651, 10512.353, 387.343, 52855.293 24/12/14,11:39:07,13,10,1, 11.9,1,1, -5.651, 10512.370, 387.329, 52855.316 24/12/14,11:39:07,14,10,1, 11.9,1,1, -5.651, 10512.352, 387.334, 52855.306 24/12/14,11:39:07,15,10,1, 11.9,1,1, -5.651, 10512.371, 387.317, 52855.338 24/12/14,11:39:07,16,10,1, 11.9,1,1, -5.651, 10512.369, 387.347, 52855.325 24/12/14,11:39:07,17,10,1, 11.9,1,1, -5.651, 10512.381, 387.333, 52855.383 24/12/14,11:39:07,18,10,1, 11.9,1,1, -5.651, 10512.388, 387.321, 52855.378 24/12/14,11:39:07,19,10,1, 11.9,1,1, -5.651, 10512.376, 387.324, 52855.372 24/12/14,11:39:08,00,10,1, 11.8,1,1, -5.646, 10512.373, 387.324, 52855.372 24/12/14,11:39:08,01,10,1, 11.8,1,1, -5.646, 10512.377, 387.353, 52855.410 24/12/14,11:39:08,02,10,1, 11.8,1,1, -5.646, 10512.380, 387.323, 52855.321 24/12/14,11:39:08,03,10,1, 11.8,1,1, -5.646, 10512.387, 387.317, 52855.338 24/12/14,11:39:08,04,10,1, 11.8,1,1, -5.646, 10512.409, 387.322, 52855.291 24/12/14,11:39:08,05,10,1, 11.8,1,1, -5.646, 10512.400, 387.330, 52855.372 24/12/14,11:39:08,06,10,1, 11.8,1,1, -5.646, 10512.393, 387.322, 52855.315 24/12/14,11:39:08,07,10,1, 11.8,1,1, -5.646, 10512.389, 387.307, 52855.336 24/12/14,11:39:08,08,10,1, 11.8,1,1, -5.646, 10512.393, 387.338, 52855.347 24/12/14,11:39:08,09,10,1, 11.8,1,1, -5.646, 10512.403, 387.317, 52855.359 24/12/14,11:39:08,10,10,1, 11.8,1,1, -5.646, 10512.396, 387.315, 52855.349 24/12/14,11:39:08,11,10,1, 11.8,1,1, -5.646, 10512.396, 387.292, 52855.344 24/12/14,11:39:08,12,10,1, 11.8,1,1, -5.646, 10512.405, 387.306, 52855.288 24/12/14,11:39:08,13,10,1, 11.8,1,1, -5.646, 10512.407, 387.327, 52855.357 24/12/14,11:39:08,14,10,1, 11.8,1,1, -5.646, 10512.431, 387.304, 52855.336 24/12/14,11:39:08,15,10,1, 11.8,1,1, -5.646, 10512.422, 387.306, 52855.327 24/12/14,11:39:08,16,10,1, 11.8,1,1, -5.646, 10512.424, 387.294, 52855.378 24/12/14,11:39:08,17,10,1, 11.8,1,1, -5.646, 10512.402, 387.275, 52855.320 24/12/14,11:39:08,18,10,1, 11.8,1,1, -5.646, 10512.425, 387.285, 52855.350 24/12/14,11:39:08,19,10,1, 11.8,1,1, -5.646, 10512.409, 387.299, 52855.404 24/12/14,11:39:09,00,10,1, 11.9,1,1, -5.652, 10512.407, 387.299, 52855.404 24/12/14,11:39:09,01,10,1, 11.9,1,1, -5.652, 10512.396, 387.275, 52855.295 24/12/14,11:39:09,02,10,1, 11.9,1,1, -5.652, 10512.418, 387.283, 52855.396 24/12/14,11:39:09,03,10,1, 11.9,1,1, -5.652, 10512.425, 387.292, 52855.387 24/12/14,11:39:09,04,10,1, 11.9,1,1, -5.652, 10512.404, 387.282, 52855.394 24/12/14,11:39:09,05,10,1, 11.9,1,1, -5.652, 10512.427, 387.284, 52855.324 24/12/14,11:39:09,06,10,1, 11.9,1,1, -5.652, 10512.417, 387.269, 52855.284 24/12/14,11:39:09,07,10,1, 11.9,1,1, -5.652, 10512.408, 387.278, 52855.305 24/12/14,11:39:09,08,10,1, 11.9,1,1, -5.652, 10512.389, 387.285, 52855.308 24/12/14,11:39:09,09,10,1, 11.9,1,1, -5.652, 10512.430, 387.297, 52855.348 24/12/14,11:39:09,10,10,1, 11.9,1,1, -5.652, 10512.400, 387.265, 52855.381 24/12/14,11:39:09,11,10,1, 11.9,1,1, -5.652, 10512.419, 387.293, 52855.399 24/12/14,11:39:09,12,10,1, 11.9,1,1, -5.652, 10512.440, 387.263, 52855.362 24/12/14,11:39:09,13,10,1, 11.9,1,1, -5.652, 10512.413, 387.269, 52855.340 24/12/14,11:39:09,14,10,1, 11.9,1,1, -5.652, 10512.427, 387.274, 52855.380 24/12/14,11:39:09,15,10,1, 11.9,1,1, -5.652, 10512.404, 387.251, 52855.398 24/12/14,11:39:09,16,10,1, 11.9,1,1, -5.652, 10512.412, 387.236, 52855.338 24/12/14,11:39:09,17,10,1, 11.9,1,1, -5.652, 10512.416, 387.269, 52855.373 24/12/14,11:39:09,18,10,1, 11.9,1,1, -5.652, 10512.418, 387.252, 52855.335 24/12/14,11:39:09,19,10,1, 11.9,1,1, -5.652, 10512.426, 387.283, 52855.378 24/12/14,11:39:10,00,10,1, 11.9,1,1, -5.650, 10512.424, 387.283, 52855.378 24/12/14,11:39:10,01,10,1, 11.9,1,1, -5.650, 10512.409, 387.252, 52855.340 24/12/14,11:39:10,02,10,1, 11.9,1,1, -5.650, 10512.416, 387.257, 52855.331 24/12/14,11:39:10,03,10,1, 11.9,1,1, -5.650, 10512.419, 387.258, 52855.341 24/12/14,11:39:10,04,10,1, 11.9,1,1, -5.650, 10512.421, 387.259, 52855.292 24/12/14,11:39:10,05,10,1, 11.9,1,1, -5.650, 10512.415, 387.271, 52855.332 24/12/14,11:39:10,06,10,1, 11.9,1,1, -5.650, 10512.424, 387.258, 52855.331 24/12/14,11:39:10,07,10,1, 11.9,1,1, -5.650, 10512.408, 387.273, 52855.377 24/12/14,11:39:10,08,10,1, 11.9,1,1, -5.650, 10512.414, 387.268, 52855.397 24/12/14,11:39:10,09,10,1, 11.9,1,1, -5.650, 10512.421, 387.281, 52855.395 24/12/14,11:39:10,10,10,1, 11.9,1,1, -5.650, 10512.421, 387.272, 52855.357 24/12/14,11:39:10,11,10,1, 11.9,1,1, -5.650, 10512.393, 387.278, 52855.417 24/12/14,11:39:10,12,10,1, 11.9,1,1, -5.650, 10512.399, 387.282, 52855.436 24/12/14,11:39:10,13,10,1, 11.9,1,1, -5.650, 10512.411, 387.286, 52855.353 24/12/14,11:39:10,14,10,1, 11.9,1,1, -5.650, 10512.405, 387.272, 52855.357 24/12/14,11:39:10,15,10,1, 11.9,1,1, -5.650, 10512.454, 387.258, 52855.315 24/12/14,11:39:10,16,10,1, 11.9,1,1, -5.650, 10512.452, 387.272, 52855.396 24/12/14,11:39:10,17,10,1, 11.9,1,1, -5.650, 10512.424, 387.274, 52855.321 24/12/14,11:39:10,18,10,1, 11.9,1,1, -5.650, 10512.444, 387.253, 52855.299 24/12/14,11:39:10,19,10,1, 11.9,1,1, -5.650, 10512.452, 387.233, 52855.294 24/12/14,11:39:11,00,10,1, 11.9,1,1, -5.649, 10512.449, 387.233, 52855.294 24/12/14,11:39:11,01,10,1, 11.9,1,1, -5.649, 10512.420, 387.286, 52855.407 24/12/14,11:39:11,02,10,1, 11.9,1,1, -5.649, 10512.420, 387.273, 52855.348 24/12/14,11:39:11,03,10,1, 11.9,1,1, -5.649, 10512.430, 387.273, 52855.294 24/12/14,11:39:11,04,10,1, 11.9,1,1, -5.649, 10512.456, 387.247, 52855.305 24/12/14,11:39:11,05,10,1, 11.9,1,1, -5.649, 10512.431, 387.273, 52855.477 24/12/14,11:39:11,06,10,1, 11.9,1,1, -5.649, 10512.450, 387.261, 52855.370 24/12/14,11:39:11,07,10,1, 11.9,1,1, -5.649, 10512.443, 387.253, 52855.444 24/12/14,11:39:11,08,10,1, 11.9,1,1, -5.649, 10512.456, 387.243, 52855.309 24/12/14,11:39:11,09,10,1, 11.9,1,1, -5.649, 10512.449, 387.239, 52855.478 24/12/14,11:39:11,10,10,1, 11.9,1,1, -5.649, 10512.463, 387.250, 52855.381 24/12/14,11:39:11,11,10,1, 11.9,1,1, -5.649, 10512.451, 387.250, 52855.405 24/12/14,11:39:11,12,10,1, 11.9,1,1, -5.649, 10512.446, 387.237, 52855.342 24/12/14,11:39:11,13,10,1, 11.9,1,1, -5.649, 10512.451, 387.255, 52855.426 24/12/14,11:39:11,14,10,1, 11.9,1,1, -5.649, 10512.462, 387.270, 52855.418 24/12/14,11:39:11,15,10,1, 11.9,1,1, -5.649, 10512.447, 387.246, 52855.378 24/12/14,11:39:11,16,10,1, 11.9,1,1, -5.649, 10512.459, 387.275, 52855.374 24/12/14,11:39:11,17,10,1, 11.9,1,1, -5.649, 10512.452, 387.267, 52855.358 24/12/14,11:39:11,18,10,1, 11.9,1,1, -5.649, 10512.467, 387.274, 52855.398 24/12/14,11:39:11,19,10,1, 11.9,1,1, -5.649, 10512.461, 387.254, 52855.417 24/12/14,11:39:12,00,10,1, 11.9,1,1, -5.650, 10512.457, 387.254, 52855.417 24/12/14,11:39:12,01,10,1, 11.9,1,1, -5.650, 10512.461, 387.237, 52855.318 24/12/14,11:39:12,02,10,1, 11.9,1,1, -5.650, 10512.462, 387.250, 52855.348 24/12/14,11:39:12,03,10,1, 11.9,1,1, -5.650, 10512.471, 387.243, 52855.416 24/12/14,11:39:12,04,10,1, 11.9,1,1, -5.650, 10512.470, 387.257, 52855.444 24/12/14,11:39:12,05,10,1, 11.9,1,1, -5.650, 10512.462, 387.254, 52855.361 24/12/14,11:39:12,06,10,1, 11.9,1,1, -5.650, 10512.457, 387.258, 52855.432 24/12/14,11:39:12,07,10,1, 11.9,1,1, -5.650, 10512.442, 387.259, 52855.398 24/12/14,11:39:12,08,10,1, 11.9,1,1, -5.650, 10512.453, 387.268, 52855.435 24/12/14,11:39:12,09,10,1, 11.9,1,1, -5.650, 10512.443, 387.267, 52855.490 24/12/14,11:39:12,10,10,1, 11.9,1,1, -5.650, 10512.449, 387.256, 52855.352 24/12/14,11:39:12,11,10,1, 11.9,1,1, -5.650, 10512.442, 387.270, 52855.406 24/12/14,11:39:12,12,10,1, 11.9,1,1, -5.650, 10512.440, 387.270, 52855.365 24/12/14,11:39:12,13,10,1, 11.9,1,1, -5.650, 10512.466, 387.254, 52855.402 24/12/14,11:39:12,14,10,1, 11.9,1,1, -5.650, 10512.454, 387.252, 52855.423 24/12/14,11:39:12,15,10,1, 11.9,1,1, -5.650, 10512.470, 387.252, 52855.327 24/12/14,11:39:12,16,10,1, 11.9,1,1, -5.650, 10512.467, 387.255, 52855.415 24/12/14,11:39:12,17,10,1, 11.9,1,1, -5.650, 10512.480, 387.244, 52855.421 24/12/14,11:39:12,18,10,1, 11.9,1,1, -5.650, 10512.468, 387.265, 52855.439 24/12/14,11:39:12,19,10,1, 11.9,1,1, -5.650, 10512.468, 387.256, 52855.384 24/12/14,11:39:13,00,10,1, 11.9,1,1, -5.652, 10512.465, 387.256, 52855.384 24/12/14,11:39:13,01,10,1, 11.9,1,1, -5.652, 10512.451, 387.243, 52855.383 24/12/14,11:39:13,02,10,1, 11.9,1,1, -5.652, 10512.459, 387.239, 52855.410 24/12/14,11:39:13,03,10,1, 11.9,1,1, -5.652, 10512.457, 387.260, 52855.405 24/12/14,11:39:13,04,10,1, 11.9,1,1, -5.652, 10512.473, 387.233, 52855.369 24/12/14,11:39:13,05,10,1, 11.9,1,1, -5.652, 10512.479, 387.238, 52855.391 24/12/14,11:39:13,06,10,1, 11.9,1,1, -5.652, 10512.437, 387.254, 52855.426 24/12/14,11:39:13,07,10,1, 11.9,1,1, -5.652, 10512.447, 387.239, 52855.451 24/12/14,11:39:13,08,10,1, 11.9,1,1, -5.652, 10512.439, 387.227, 52855.424 24/12/14,11:39:13,09,10,1, 11.9,1,1, -5.652, 10512.450, 387.252, 52855.433 24/12/14,11:39:13,10,10,1, 11.9,1,1, -5.652, 10512.475, 387.247, 52855.390 24/12/14,11:39:13,11,10,1, 11.9,1,1, -5.652, 10512.428, 387.221, 52855.356 24/12/14,11:39:13,12,10,1, 11.9,1,1, -5.652, 10512.476, 387.232, 52855.180 24/12/14,11:39:13,13,10,1, 11.9,1,1, -5.652, 10512.486, 387.222, 52855.419 24/12/14,11:39:13,14,10,1, 11.9,1,1, -5.652, 10512.480, 387.242, 52855.426 24/12/14,11:39:13,15,10,1, 11.9,1,1, -5.652, 10512.455, 387.209, 52855.394 24/12/14,11:39:13,16,10,1, 11.9,1,1, -5.652, 10512.464, 387.203, 52855.406 24/12/14,11:39:13,17,10,1, 11.9,1,1, -5.652, 10512.483, 387.208, 52855.443 24/12/14,11:39:13,18,10,1, 11.9,1,1, -5.652, 10512.474, 387.227, 52855.397 24/12/14,11:39:13,19,10,1, 11.9,1,1, -5.652, 10512.460, 387.196, 52855.430 24/12/14,11:39:14,00,10,1, 12.0,1,1, -5.654, 10512.457, 387.196, 52855.430 24/12/14,11:39:14,01,10,1, 12.0,1,1, -5.654, 10512.462, 387.215, 52855.387 24/12/14,11:39:14,02,10,1, 12.0,1,1, -5.654, 10512.465, 387.211, 52855.456 24/12/14,11:39:14,03,10,1, 12.0,1,1, -5.654, 10512.476, 387.243, 52855.435 24/12/14,11:39:14,04,10,1, 12.0,1,1, -5.654, 10512.492, 387.200, 52855.443 24/12/14,11:39:14,05,10,1, 12.0,1,1, -5.654, 10512.442, 387.212, 52855.420 24/12/14,11:39:14,06,10,1, 12.0,1,1, -5.654, 10512.482, 387.187, 52855.382 24/12/14,11:39:14,07,10,1, 12.0,1,1, -5.654, 10512.497, 387.200, 52855.414 24/12/14,11:39:14,08,10,1, 12.0,1,1, -5.654, 10512.489, 387.218, 52855.434 24/12/14,11:39:14,09,10,1, 12.0,1,1, -5.654, 10512.508, 387.211, 52855.361 24/12/14,11:39:14,10,10,1, 12.0,1,1, -5.654, 10512.478, 387.206, 52855.422 24/12/14,11:39:14,11,10,1, 12.0,1,1, -5.654, 10512.483, 387.189, 52855.320 24/12/14,11:39:14,12,10,1, 12.0,1,1, -5.654, 10512.500, 387.197, 52855.394 24/12/14,11:39:14,13,10,1, 12.0,1,1, -5.654, 10512.486, 387.200, 52855.399 24/12/14,11:39:14,14,10,1, 12.0,1,1, -5.654, 10512.511, 387.188, 52855.372 24/12/14,11:39:14,15,10,1, 12.0,1,1, -5.654, 10512.510, 387.195, 52855.395 24/12/14,11:39:14,16,10,1, 12.0,1,1, -5.654, 10512.522, 387.167, 52855.391 24/12/14,11:39:14,17,10,1, 12.0,1,1, -5.654, 10512.529, 387.186, 52855.393 24/12/14,11:39:14,18,10,1, 12.0,1,1, -5.654, 10512.507, 387.189, 52855.439 24/12/14,11:39:14,19,10,1, 12.0,1,1, -5.654, 10512.521, 387.206, 52855.471 24/12/14,11:39:15,00,10,1, 11.9,1,1, -5.654, 10512.515, 387.206, 52855.471 24/12/14,11:39:15,01,10,1, 11.9,1,1, -5.654, 10512.540, 387.183, 52855.493 24/12/14,11:39:15,02,10,1, 11.9,1,1, -5.654, 10512.534, 387.172, 52855.430 24/12/14,11:39:15,03,10,1, 11.9,1,1, -5.654, 10512.536, 387.178, 52855.446 24/12/14,11:39:15,04,10,1, 11.9,1,1, -5.654, 10512.539, 387.154, 52855.430 24/12/14,11:39:15,05,10,1, 11.9,1,1, -5.654, 10512.561, 387.169, 52855.368 24/12/14,11:39:15,06,10,1, 11.9,1,1, -5.654, 10512.528, 387.159, 52855.386 24/12/14,11:39:15,07,10,1, 11.9,1,1, -5.654, 10512.556, 387.173, 52855.393 24/12/14,11:39:15,08,10,1, 11.9,1,1, -5.654, 10512.559, 387.163, 52855.498 24/12/14,11:39:15,09,10,1, 11.9,1,1, -5.654, 10512.527, 387.161, 52855.430 24/12/14,11:39:15,10,10,1, 11.9,1,1, -5.654, 10512.541, 387.161, 52855.377 24/12/14,11:39:15,11,10,1, 11.9,1,1, -5.654, 10512.550, 387.167, 52855.454 24/12/14,11:39:15,12,10,1, 11.9,1,1, -5.654, 10512.544, 387.175, 52855.339 24/12/14,11:39:15,13,10,1, 11.9,1,1, -5.654, 10512.540, 387.150, 52855.397 24/12/14,11:39:15,14,10,1, 11.9,1,1, -5.654, 10512.572, 387.159, 52855.447 24/12/14,11:39:15,15,10,1, 11.9,1,1, -5.654, 10512.573, 387.150, 52855.418 24/12/14,11:39:15,16,10,1, 11.9,1,1, -5.654, 10512.566, 387.149, 52855.480 24/12/14,11:39:15,17,10,1, 11.9,1,1, -5.654, 10512.560, 387.136, 52855.441 24/12/14,11:39:15,18,10,1, 11.9,1,1, -5.654, 10512.554, 387.144, 52855.405 24/12/14,11:39:15,19,10,1, 11.9,1,1, -5.654, 10512.572, 387.141, 52855.410 24/12/14,11:39:16,00,10,1, 11.9,1,1, -5.654, 10512.565, 387.141, 52855.410 24/12/14,11:39:16,01,10,1, 11.9,1,1, -5.654, 10512.587, 387.135, 52855.496 24/12/14,11:39:16,02,10,1, 11.9,1,1, -5.654, 10512.580, 387.145, 52855.499 24/12/14,11:39:16,03,10,1, 11.9,1,1, -5.654, 10512.600, 387.155, 52855.416 24/12/14,11:39:16,04,10,1, 11.9,1,1, -5.654, 10512.589, 387.157, 52855.506 24/12/14,11:39:16,05,10,1, 11.9,1,1, -5.654, 10512.565, 387.162, 52855.473 24/12/14,11:39:16,06,10,1, 11.9,1,1, -5.654, 10512.600, 387.141, 52855.356 24/12/14,11:39:16,07,10,1, 11.9,1,1, -5.654, 10512.599, 387.142, 52855.374 24/12/14,11:39:16,08,10,1, 11.9,1,1, -5.654, 10512.569, 387.137, 52855.360 24/12/14,11:39:16,09,10,1, 11.9,1,1, -5.654, 10512.602, 387.133, 52855.366 24/12/14,11:39:16,10,10,1, 11.9,1,1, -5.654, 10512.594, 387.153, 52855.471 24/12/14,11:39:16,11,10,1, 11.9,1,1, -5.654, 10512.581, 387.140, 52855.503 24/12/14,11:39:16,12,10,1, 11.9,1,1, -5.654, 10512.586, 387.138, 52855.416 24/12/14,11:39:16,13,10,1, 11.9,1,1, -5.654, 10512.600, 387.146, 52855.394 24/12/14,11:39:16,14,10,1, 11.9,1,1, -5.654, 10512.571, 387.145, 52855.398 24/12/14,11:39:16,15,10,1, 11.9,1,1, -5.654, 10512.584, 387.141, 52855.409 24/12/14,11:39:16,16,10,1, 11.9,1,1, -5.654, 10512.584, 387.156, 52855.436 24/12/14,11:39:16,17,10,1, 11.9,1,1, -5.654, 10512.584, 387.149, 52855.381 24/12/14,11:39:16,18,10,1, 11.9,1,1, -5.654, 10512.608, 387.180, 52855.417 24/12/14,11:39:16,19,10,1, 11.9,1,1, -5.654, 10512.603, 387.171, 52855.479 24/12/14,11:39:17,00,10,1, 11.9,1,1, -5.652, 10512.599, 387.171, 52855.479 24/12/14,11:39:17,01,10,1, 11.9,1,1, -5.652, 10512.599, 387.174, 52855.416 24/12/14,11:39:17,02,10,1, 11.9,1,1, -5.652, 10512.568, 387.188, 52855.409 24/12/14,11:39:17,03,10,1, 11.9,1,1, -5.652, 10512.598, 387.178, 52855.466 24/12/14,11:39:17,04,10,1, 11.9,1,1, -5.652, 10512.576, 387.195, 52855.369 24/12/14,11:39:17,05,10,1, 11.9,1,1, -5.652, 10512.606, 387.211, 52855.489 24/12/14,11:39:17,06,10,1, 11.9,1,1, -5.652, 10512.593, 387.218, 52855.420 24/12/14,11:39:17,07,10,1, 11.9,1,1, -5.652, 10512.603, 387.215, 52855.519 24/12/14,11:39:17,08,10,1, 11.9,1,1, -5.652, 10512.611, 387.234, 52855.495 24/12/14,11:39:17,09,10,1, 11.9,1,1, -5.652, 10512.609, 387.243, 52855.456 24/12/14,11:39:17,10,10,1, 11.9,1,1, -5.652, 10512.599, 387.224, 52855.508 24/12/14,11:39:17,11,10,1, 11.9,1,1, -5.652, 10512.594, 387.246, 52855.525 24/12/14,11:39:17,12,10,1, 11.9,1,1, -5.652, 10512.601, 387.239, 52855.472 24/12/14,11:39:17,13,10,1, 11.9,1,1, -5.652, 10512.560, 387.234, 52855.491 24/12/14,11:39:17,14,10,1, 11.9,1,1, -5.652, 10512.611, 387.247, 52855.430 24/12/14,11:39:17,15,10,1, 11.9,1,1, -5.652, 10512.592, 387.242, 52855.485 24/12/14,11:39:17,16,10,1, 11.9,1,1, -5.652, 10512.597, 387.243, 52855.472 24/12/14,11:39:17,17,10,1, 11.9,1,1, -5.652, 10512.594, 387.273, 52855.467 24/12/14,11:39:17,18,10,1, 11.9,1,1, -5.652, 10512.597, 387.277, 52855.515 24/12/14,11:39:17,19,10,1, 11.9,1,1, -5.652, 10512.614, 387.283, 52855.527 24/12/14,11:39:18,00,10,1, 11.9,1,1, -5.651, 10512.607, 387.283, 52855.527 24/12/14,11:39:18,01,10,1, 11.9,1,1, -5.651, 10512.609, 387.288, 52855.499 24/12/14,11:39:18,02,10,1, 11.9,1,1, -5.651, 10512.596, 387.296, 52855.456 24/12/14,11:39:18,03,10,1, 11.9,1,1, -5.651, 10512.585, 387.271, 52855.460 24/12/14,11:39:18,04,10,1, 11.9,1,1, -5.651, 10512.613, 387.291, 52855.527 24/12/14,11:39:18,05,10,1, 11.9,1,1, -5.651, 10512.615, 387.268, 52855.445 24/12/14,11:39:18,06,10,1, 11.9,1,1, -5.651, 10512.597, 387.286, 52855.393 24/12/14,11:39:18,07,10,1, 11.9,1,1, -5.651, 10512.614, 387.283, 52855.439 24/12/14,11:39:18,08,10,1, 11.9,1,1, -5.651, 10512.615, 387.296, 52855.524 24/12/14,11:39:18,09,10,1, 11.9,1,1, -5.651, 10512.601, 387.301, 52855.549 24/12/14,11:39:18,10,10,1, 11.9,1,1, -5.651, 10512.595, 387.298, 52855.561 24/12/14,11:39:18,11,10,1, 11.9,1,1, -5.651, 10512.603, 387.307, 52855.523 24/12/14,11:39:18,12,10,1, 11.9,1,1, -5.651, 10512.647, 387.290, 52855.533 24/12/14,11:39:18,13,10,1, 11.9,1,1, -5.651, 10512.614, 387.324, 52855.559 24/12/14,11:39:18,14,10,1, 11.9,1,1, -5.651, 10512.600, 387.279, 52855.578 24/12/14,11:39:18,15,10,1, 11.9,1,1, -5.651, 10512.621, 387.279, 52855.485 24/12/14,11:39:18,16,10,1, 11.9,1,1, -5.651, 10512.623, 387.286, 52855.459 24/12/14,11:39:18,17,10,1, 11.9,1,1, -5.651, 10512.612, 387.268, 52855.494 24/12/14,11:39:18,18,10,1, 11.9,1,1, -5.651, 10512.629, 387.269, 52855.425 24/12/14,11:39:18,19,10,1, 11.9,1,1, -5.651, 10512.632, 387.271, 52855.495 24/12/14,11:39:19,00,10,1, 11.9,1,1, -5.651, 10512.632, 387.271, 52855.495 24/12/14,11:39:19,01,10,1, 11.9,1,1, -5.651, 10512.646, 387.279, 52855.480 24/12/14,11:39:19,02,10,1, 11.9,1,1, -5.651, 10512.654, 387.291, 52855.503 24/12/14,11:39:19,03,10,1, 11.9,1,1, -5.651, 10512.631, 387.299, 52855.442 24/12/14,11:39:19,04,10,1, 11.9,1,1, -5.651, 10512.630, 387.289, 52855.497 24/12/14,11:39:19,05,10,1, 11.9,1,1, -5.651, 10512.661, 387.279, 52855.494 24/12/14,11:39:19,06,10,1, 11.9,1,1, -5.651, 10512.666, 387.271, 52855.503 24/12/14,11:39:19,07,10,1, 11.9,1,1, -5.651, 10512.646, 387.300, 52855.484 24/12/14,11:39:19,08,10,1, 11.9,1,1, -5.651, 10512.630, 387.289, 52855.448 24/12/14,11:39:19,09,10,1, 11.9,1,1, -5.651, 10512.643, 387.275, 52855.424 24/12/14,11:39:19,10,10,1, 11.9,1,1, -5.651, 10512.633, 387.277, 52855.457 24/12/14,11:39:19,11,10,1, 11.9,1,1, -5.651, 10512.650, 387.275, 52855.445 24/12/14,11:39:19,12,10,1, 11.9,1,1, -5.651, 10512.641, 387.272, 52855.503 24/12/14,11:39:19,13,10,1, 11.9,1,1, -5.651, 10512.646, 387.274, 52855.513 24/12/14,11:39:19,14,10,1, 11.9,1,1, -5.651, 10512.646, 387.247, 52855.505 24/12/14,11:39:19,15,10,1, 11.9,1,1, -5.651, 10512.642, 387.265, 52855.491 24/12/14,11:39:19,16,10,1, 11.9,1,1, -5.651, 10512.647, 387.265, 52855.505 24/12/14,11:39:19,17,10,1, 11.9,1,1, -5.651, 10512.627, 387.256, 52855.483 24/12/14,11:39:19,18,10,1, 11.9,1,1, -5.651, 10512.623, 387.230, 52855.477 24/12/14,11:39:19,19,10,1, 11.9,1,1, -5.651, 10512.629, 387.237, 52855.494 24/12/14,11:39:20,00,10,1, 11.9,1,1, -5.651, 10512.624, 387.237, 52855.494 24/12/14,11:39:20,01,10,1, 11.9,1,1, -5.651, 10512.632, 387.241, 52855.464 24/12/14,11:39:20,02,10,1, 11.9,1,1, -5.651, 10512.630, 387.230, 52855.397 24/12/14,11:39:20,03,10,1, 11.9,1,1, -5.651, 10512.632, 387.243, 52855.523 24/12/14,11:39:20,04,10,1, 11.9,1,1, -5.651, 10512.650, 387.219, 52855.484 24/12/14,11:39:20,05,10,1, 11.9,1,1, -5.651, 10512.608, 387.210, 52855.554 24/12/14,11:39:20,06,10,1, 11.9,1,1, -5.651, 10512.637, 387.230, 52855.459 24/12/14,11:39:20,07,10,1, 11.9,1,1, -5.651, 10512.645, 387.207, 52855.522 24/12/14,11:39:20,08,10,1, 11.9,1,1, -5.651, 10512.632, 387.204, 52855.586 24/12/14,11:39:20,09,10,1, 11.9,1,1, -5.651, 10512.614, 387.203, 52855.513 24/12/14,11:39:20,10,10,1, 11.9,1,1, -5.651, 10512.625, 387.199, 52855.500 24/12/14,11:39:20,11,10,1, 11.9,1,1, -5.651, 10512.650, 387.189, 52855.512 24/12/14,11:39:20,12,10,1, 11.9,1,1, -5.651, 10512.609, 387.186, 52855.443 24/12/14,11:39:20,13,10,1, 11.9,1,1, -5.651, 10512.654, 387.193, 52855.424 24/12/14,11:39:20,14,10,1, 11.9,1,1, -5.651, 10512.622, 387.193, 52855.434 24/12/14,11:39:20,15,10,1, 11.9,1,1, -5.651, 10512.627, 387.145, 52855.366 24/12/14,11:39:20,16,10,1, 11.9,1,1, -5.651, 10512.620, 387.152, 52855.395 24/12/14,11:39:20,17,10,1, 11.9,1,1, -5.651, 10512.609, 387.154, 52855.554 24/12/14,11:39:20,18,10,1, 11.9,1,1, -5.651, 10512.607, 387.173, 52855.490 24/12/14,11:39:20,19,10,1, 11.9,1,1, -5.651, 10512.645, 387.169, 52855.527 24/12/14,11:39:21,00,10,1, 11.9,1,1, -5.649, 10512.640, 387.169, 52855.527 24/12/14,11:39:21,01,10,1, 11.9,1,1, -5.649, 10512.645, 387.146, 52855.374 24/12/14,11:39:21,02,10,1, 11.9,1,1, -5.649, 10512.670, 387.122, 52855.446 24/12/14,11:39:21,03,10,1, 11.9,1,1, -5.649, 10512.628, 387.131, 52855.468 24/12/14,11:39:21,04,10,1, 11.9,1,1, -5.649, 10512.632, 387.142, 52855.488 24/12/14,11:39:21,05,10,1, 11.9,1,1, -5.649, 10512.612, 387.163, 52855.573 24/12/14,11:39:21,06,10,1, 11.9,1,1, -5.649, 10512.631, 387.123, 52855.448 24/12/14,11:39:21,07,10,1, 11.9,1,1, -5.649, 10512.624, 387.124, 52855.466 24/12/14,11:39:21,08,10,1, 11.9,1,1, -5.649, 10512.640, 387.158, 52855.384 24/12/14,11:39:21,09,10,1, 11.9,1,1, -5.649, 10512.615, 387.127, 52855.480 24/12/14,11:39:21,10,10,1, 11.9,1,1, -5.649, 10512.600, 387.131, 52855.519 24/12/14,11:39:21,11,10,1, 11.9,1,1, -5.649, 10512.623, 387.102, 52855.434 24/12/14,11:39:21,12,10,1, 11.9,1,1, -5.649, 10512.637, 387.102, 52855.474 24/12/14,11:39:21,13,10,1, 11.9,1,1, -5.649, 10512.625, 387.104, 52855.475 24/12/14,11:39:21,14,10,1, 11.9,1,1, -5.649, 10512.623, 387.135, 52855.483 24/12/14,11:39:21,15,10,1, 11.9,1,1, -5.649, 10512.597, 387.125, 52855.450 24/12/14,11:39:21,16,10,1, 11.9,1,1, -5.649, 10512.616, 387.134, 52855.493 24/12/14,11:39:21,17,10,1, 11.9,1,1, -5.649, 10512.618, 387.114, 52855.427 24/12/14,11:39:21,18,10,1, 11.9,1,1, -5.649, 10512.619, 387.136, 52855.469 24/12/14,11:39:21,19,10,1, 11.9,1,1, -5.649, 10512.608, 387.136, 52855.534 24/12/14,11:39:22,00,10,1, 11.9,1,1, -5.649, 10512.607, 387.136, 52855.534 24/12/14,11:39:22,01,10,1, 11.9,1,1, -5.649, 10512.606, 387.113, 52855.614 24/12/14,11:39:22,02,10,1, 11.9,1,1, -5.649, 10512.618, 387.114, 52855.556 24/12/14,11:39:22,03,10,1, 11.9,1,1, -5.649, 10512.620, 387.119, 52855.519 24/12/14,11:39:22,04,10,1, 11.9,1,1, -5.649, 10512.594, 387.091, 52855.464 24/12/14,11:39:22,05,10,1, 11.9,1,1, -5.649, 10512.611, 387.112, 52855.511 24/12/14,11:39:22,06,10,1, 11.9,1,1, -5.649, 10512.632, 387.111, 52855.479 24/12/14,11:39:22,07,10,1, 11.9,1,1, -5.649, 10512.607, 387.110, 52855.412 24/12/14,11:39:22,08,10,1, 11.9,1,1, -5.649, 10512.632, 387.087, 52855.441 24/12/14,11:39:22,09,10,1, 11.9,1,1, -5.649, 10512.639, 387.084, 52855.435 24/12/14,11:39:22,10,10,1, 11.9,1,1, -5.649, 10512.635, 387.092, 52855.486 24/12/14,11:39:22,11,10,1, 11.9,1,1, -5.649, 10512.602, 387.091, 52855.499 24/12/14,11:39:22,12,10,1, 11.9,1,1, -5.649, 10512.639, 387.071, 52855.436 24/12/14,11:39:22,13,10,1, 11.9,1,1, -5.649, 10512.615, 387.080, 52855.523 24/12/14,11:39:22,14,10,1, 11.9,1,1, -5.649, 10512.598, 387.081, 52855.474 24/12/14,11:39:22,15,10,1, 11.9,1,1, -5.649, 10512.626, 387.070, 52855.488 24/12/14,11:39:22,16,10,1, 11.9,1,1, -5.649, 10512.651, 387.069, 52855.528 24/12/14,11:39:22,17,10,1, 11.9,1,1, -5.649, 10512.615, 387.067, 52855.395 24/12/14,11:39:22,18,10,1, 11.9,1,1, -5.649, 10512.632, 387.052, 52855.412 24/12/14,11:39:22,19,10,1, 11.9,1,1, -5.649, 10512.617, 387.087, 52855.460 24/12/14,11:39:23,00,10,1, 11.9,1,1, -5.650, 10512.615, 387.087, 52855.460 24/12/14,11:39:23,01,10,1, 11.9,1,1, -5.650, 10512.629, 387.039, 52855.442 24/12/14,11:39:23,02,10,1, 11.9,1,1, -5.650, 10512.646, 387.071, 52855.443 24/12/14,11:39:23,03,10,1, 11.9,1,1, -5.650, 10512.624, 387.047, 52855.469 24/12/14,11:39:23,04,10,1, 11.9,1,1, -5.650, 10512.632, 387.061, 52855.541 24/12/14,11:39:23,05,10,1, 11.9,1,1, -5.650, 10512.633, 387.062, 52855.503 24/12/14,11:39:23,06,10,1, 11.9,1,1, -5.650, 10512.634, 387.085, 52855.458 24/12/14,11:39:23,07,10,1, 11.9,1,1, -5.650, 10512.661, 387.027, 52855.427 24/12/14,11:39:23,08,10,1, 11.9,1,1, -5.650, 10512.634, 387.040, 52855.366 24/12/14,11:39:23,09,10,1, 11.9,1,1, -5.650, 10512.636, 387.048, 52855.418 24/12/14,11:39:23,10,10,1, 11.9,1,1, -5.650, 10512.644, 387.061, 52855.454 24/12/14,11:39:23,11,10,1, 11.9,1,1, -5.650, 10512.622, 387.027, 52855.450 24/12/14,11:39:23,12,10,1, 11.9,1,1, -5.650, 10512.603, 387.040, 52855.399 24/12/14,11:39:23,13,10,1, 11.9,1,1, -5.650, 10512.641, 387.053, 52855.414 24/12/14,11:39:23,14,10,1, 11.9,1,1, -5.650, 10512.620, 387.051, 52855.514 24/12/14,11:39:23,15,10,1, 11.9,1,1, -5.650, 10512.634, 387.034, 52855.505 24/12/14,11:39:23,16,10,1, 11.9,1,1, -5.650, 10512.629, 387.032, 52855.546 24/12/14,11:39:23,17,10,1, 11.9,1,1, -5.650, 10512.648, 387.024, 52855.426 24/12/14,11:39:23,18,10,1, 11.9,1,1, -5.650, 10512.663, 387.004, 52855.403 24/12/14,11:39:23,19,10,1, 11.9,1,1, -5.650, 10512.648, 387.016, 52855.434 24/12/14,11:39:24,00,10,1, 11.9,1,1, -5.651, 10512.640, 387.016, 52855.434 24/12/14,11:39:24,01,10,1, 11.9,1,1, -5.651, 10512.643, 387.040, 52855.484 24/12/14,11:39:24,02,10,1, 11.9,1,1, -5.651, 10512.646, 387.020, 52855.414 24/12/14,11:39:24,03,10,1, 11.9,1,1, -5.651, 10512.633, 386.997, 52855.406 24/12/14,11:39:24,04,10,1, 11.9,1,1, -5.651, 10512.630, 387.015, 52855.430 24/12/14,11:39:24,05,10,1, 11.9,1,1, -5.651, 10512.635, 387.012, 52855.437 24/12/14,11:39:24,06,10,1, 11.9,1,1, -5.651, 10512.658, 386.989, 52855.457 24/12/14,11:39:24,07,10,1, 11.9,1,1, -5.651, 10512.649, 386.996, 52855.426 24/12/14,11:39:24,08,10,1, 11.9,1,1, -5.651, 10512.622, 386.975, 52855.476 24/12/14,11:39:24,09,10,1, 11.9,1,1, -5.651, 10512.643, 386.999, 52855.478 24/12/14,11:39:24,10,10,1, 11.9,1,1, -5.651, 10512.627, 386.982, 52855.497 24/12/14,11:39:24,11,10,1, 11.9,1,1, -5.651, 10512.636, 386.990, 52855.463 24/12/14,11:39:24,12,10,1, 11.9,1,1, -5.651, 10512.637, 386.974, 52855.403 24/12/14,11:39:24,13,10,1, 11.9,1,1, -5.651, 10512.626, 386.977, 52855.434 24/12/14,11:39:24,14,10,1, 11.9,1,1, -5.651, 10512.655, 386.980, 52855.454 24/12/14,11:39:24,15,10,1, 11.9,1,1, -5.651, 10512.614, 387.010, 52855.488 24/12/14,11:39:24,16,10,1, 11.9,1,1, -5.651, 10512.630, 386.954, 52855.403 24/12/14,11:39:24,17,10,1, 11.9,1,1, -5.651, 10512.618, 386.960, 52855.473 24/12/14,11:39:24,18,10,1, 11.9,1,1, -5.651, 10512.633, 386.958, 52855.483 24/12/14,11:39:24,19,10,1, 11.9,1,1, -5.651, 10512.629, 386.949, 52855.488 24/12/14,11:39:25,00,10,1, 12.0,1,1, -5.651, 10512.624, 386.949, 52855.488 24/12/14,11:39:25,01,10,1, 12.0,1,1, -5.651, 10512.662, 386.963, 52855.364 24/12/14,11:39:25,02,10,1, 12.0,1,1, -5.651, 10512.635, 386.947, 52855.484 24/12/14,11:39:25,03,10,1, 12.0,1,1, -5.651, 10512.616, 386.952, 52855.483 24/12/14,11:39:25,04,10,1, 12.0,1,1, -5.651, 10512.628, 386.951, 52855.507 24/12/14,11:39:25,05,10,1, 12.0,1,1, -5.651, 10512.626, 386.936, 52855.479 24/12/14,11:39:25,06,10,1, 12.0,1,1, -5.651, 10512.633, 386.939, 52855.398 24/12/14,11:39:25,07,10,1, 12.0,1,1, -5.651, 10512.615, 386.944, 52855.409 24/12/14,11:39:25,08,10,1, 12.0,1,1, -5.651, 10512.642, 386.926, 52855.500 24/12/14,11:39:25,09,10,1, 12.0,1,1, -5.651, 10512.625, 386.943, 52855.483 24/12/14,11:39:25,10,10,1, 12.0,1,1, -5.651, 10512.657, 386.926, 52855.443 24/12/14,11:39:25,11,10,1, 12.0,1,1, -5.651, 10512.634, 386.908, 52855.480 24/12/14,11:39:25,12,10,1, 12.0,1,1, -5.651, 10512.612, 386.900, 52855.460 24/12/14,11:39:25,13,10,1, 12.0,1,1, -5.651, 10512.616, 386.923, 52855.451 24/12/14,11:39:25,14,10,1, 12.0,1,1, -5.651, 10512.633, 386.907, 52855.405 24/12/14,11:39:25,15,10,1, 12.0,1,1, -5.651, 10512.641, 386.900, 52855.391 24/12/14,11:39:25,16,10,1, 12.0,1,1, -5.651, 10512.651, 386.909, 52855.428 24/12/14,11:39:25,17,10,1, 12.0,1,1, -5.651, 10512.622, 386.899, 52855.488 24/12/14,11:39:25,18,10,1, 12.0,1,1, -5.651, 10512.582, 386.925, 52855.474 24/12/14,11:39:25,19,10,1, 12.0,1,1, -5.651, 10512.615, 386.919, 52855.456 24/12/14,11:39:26,00,10,1, 11.9,1,1, -5.653, 10512.607, 386.919, 52855.456 24/12/14,11:39:26,01,10,1, 11.9,1,1, -5.653, 10512.631, 386.883, 52855.359 24/12/14,11:39:26,02,10,1, 11.9,1,1, -5.653, 10512.619, 386.894, 52855.401 24/12/14,11:39:26,03,10,1, 11.9,1,1, -5.653, 10512.601, 386.878, 52855.404 24/12/14,11:39:26,04,10,1, 11.9,1,1, -5.653, 10512.619, 386.922, 52855.497 24/12/14,11:39:26,05,10,1, 11.9,1,1, -5.653, 10512.610, 386.891, 52855.486 24/12/14,11:39:26,06,10,1, 11.9,1,1, -5.653, 10512.634, 386.909, 52855.361 24/12/14,11:39:26,07,10,1, 11.9,1,1, -5.653, 10512.612, 386.878, 52855.386 24/12/14,11:39:26,08,10,1, 11.9,1,1, -5.653, 10512.609, 386.880, 52855.428 24/12/14,11:39:26,09,10,1, 11.9,1,1, -5.653, 10512.591, 386.899, 52855.450 24/12/14,11:39:26,10,10,1, 11.9,1,1, -5.653, 10512.645, 386.892, 52855.422 24/12/14,11:39:26,11,10,1, 11.9,1,1, -5.653, 10512.602, 386.876, 52855.412 24/12/14,11:39:26,12,10,1, 11.9,1,1, -5.653, 10512.616, 386.868, 52855.372 24/12/14,11:39:26,13,10,1, 11.9,1,1, -5.653, 10512.628, 386.840, 52855.408 24/12/14,11:39:26,14,10,1, 11.9,1,1, -5.653, 10512.612, 386.876, 52855.481 24/12/14,11:39:26,15,10,1, 11.9,1,1, -5.653, 10512.603, 386.893, 52855.469 24/12/14,11:39:26,16,10,1, 11.9,1,1, -5.653, 10512.616, 386.864, 52855.407 24/12/14,11:39:26,17,10,1, 11.9,1,1, -5.653, 10512.644, 386.851, 52855.395 24/12/14,11:39:26,18,10,1, 11.9,1,1, -5.653, 10512.606, 386.869, 52855.418 24/12/14,11:39:26,19,10,1, 11.9,1,1, -5.653, 10512.625, 386.870, 52855.383 24/12/14,11:39:27,00,10,1, 11.9,1,1, -5.652, 10512.624, 386.870, 52855.383 24/12/14,11:39:27,01,10,1, 11.9,1,1, -5.652, 10512.655, 386.877, 52855.488 24/12/14,11:39:27,02,10,1, 11.9,1,1, -5.652, 10512.626, 386.857, 52855.438 24/12/14,11:39:27,03,10,1, 11.9,1,1, -5.652, 10512.641, 386.846, 52855.437 24/12/14,11:39:27,04,10,1, 11.9,1,1, -5.652, 10512.600, 386.862, 52855.442 24/12/14,11:39:27,05,10,1, 11.9,1,1, -5.652, 10512.616, 386.855, 52855.467 24/12/14,11:39:27,06,10,1, 11.9,1,1, -5.652, 10512.634, 386.865, 52855.543 24/12/14,11:39:27,07,10,1, 11.9,1,1, -5.652, 10512.624, 386.851, 52855.436 24/12/14,11:39:27,08,10,1, 11.9,1,1, -5.652, 10512.633, 386.847, 52855.366 24/12/14,11:39:27,09,10,1, 11.9,1,1, -5.652, 10512.632, 386.857, 52855.465 24/12/14,11:39:27,10,10,1, 11.9,1,1, -5.652, 10512.664, 386.859, 52855.499 24/12/14,11:39:27,11,10,1, 11.9,1,1, -5.652, 10512.654, 386.846, 52855.423 24/12/14,11:39:27,12,10,1, 11.9,1,1, -5.652, 10512.646, 386.851, 52855.440 24/12/14,11:39:27,13,10,1, 11.9,1,1, -5.652, 10512.635, 386.852, 52855.436 24/12/14,11:39:27,14,10,1, 11.9,1,1, -5.652, 10512.640, 386.846, 52855.455 24/12/14,11:39:27,15,10,1, 11.9,1,1, -5.652, 10512.642, 386.857, 52855.481 24/12/14,11:39:27,16,10,1, 11.9,1,1, -5.652, 10512.678, 386.869, 52855.372 24/12/14,11:39:27,17,10,1, 11.9,1,1, -5.652, 10512.672, 386.857, 52855.406 24/12/14,11:39:27,18,10,1, 11.9,1,1, -5.652, 10512.653, 386.843, 52855.389 24/12/14,11:39:27,19,10,1, 11.9,1,1, -5.652, 10512.665, 386.849, 52855.537 24/12/14,11:39:28,00,10,1, 12.0,1,1, -5.647, 10512.657, 386.849, 52855.537 24/12/14,11:39:28,01,10,1, 12.0,1,1, -5.647, 10512.667, 386.854, 52855.451 24/12/14,11:39:28,02,10,1, 12.0,1,1, -5.647, 10512.655, 386.820, 52855.474 24/12/14,11:39:28,03,10,1, 12.0,1,1, -5.647, 10512.672, 386.839, 52855.493 24/12/14,11:39:28,04,10,1, 12.0,1,1, -5.647, 10512.668, 386.847, 52855.515 24/12/14,11:39:28,05,10,1, 12.0,1,1, -5.647, 10512.674, 386.862, 52855.457 24/12/14,11:39:28,06,10,1, 12.0,1,1, -5.647, 10512.668, 386.855, 52855.455 24/12/14,11:39:28,07,10,1, 12.0,1,1, -5.647, 10512.676, 386.860, 52855.515 24/12/14,11:39:28,08,10,1, 12.0,1,1, -5.647, 10512.682, 386.856, 52855.467 24/12/14,11:39:28,09,10,1, 12.0,1,1, -5.647, 10512.680, 386.829, 52855.397 24/12/14,11:39:28,10,10,1, 12.0,1,1, -5.647, 10512.659, 386.852, 52855.465 24/12/14,11:39:28,11,10,1, 12.0,1,1, -5.647, 10512.702, 386.851, 52855.475 24/12/14,11:39:28,12,10,1, 12.0,1,1, -5.647, 10512.703, 386.836, 52855.448 24/12/14,11:39:28,13,10,1, 12.0,1,1, -5.647, 10512.695, 386.832, 52855.458 24/12/14,11:39:28,14,10,1, 12.0,1,1, -5.647, 10512.684, 386.825, 52855.504 24/12/14,11:39:28,15,10,1, 12.0,1,1, -5.647, 10512.696, 386.812, 52855.480 24/12/14,11:39:28,16,10,1, 12.0,1,1, -5.647, 10512.674, 386.829, 52855.484 24/12/14,11:39:28,17,10,1, 12.0,1,1, -5.647, 10512.697, 386.829, 52855.452 24/12/14,11:39:28,18,10,1, 12.0,1,1, -5.647, 10512.694, 386.808, 52855.367 24/12/14,11:39:28,19,10,1, 12.0,1,1, -5.647, 10512.702, 386.822, 52855.457 24/12/14,11:39:29,00,11,1, 12.0,1,1, -5.652, 10512.699, 386.822, 52855.457 24/12/14,11:39:29,01,11,1, 12.0,1,1, -5.652, 10512.705, 386.826, 52855.475 24/12/14,11:39:29,02,11,1, 12.0,1,1, -5.652, 10512.710, 386.808, 52855.448 24/12/14,11:39:29,03,11,1, 12.0,1,1, -5.652, 10512.692, 386.823, 52855.534 24/12/14,11:39:29,04,11,1, 12.0,1,1, -5.652, 10512.691, 386.815, 52855.508 24/12/14,11:39:29,05,11,1, 12.0,1,1, -5.652, 10512.720, 386.792, 52855.502 24/12/14,11:39:29,06,11,1, 12.0,1,1, -5.652, 10512.713, 386.766, 52855.420 24/12/14,11:39:29,07,11,1, 12.0,1,1, -5.652, 10512.725, 386.810, 52855.424 24/12/14,11:39:29,08,11,1, 12.0,1,1, -5.652, 10512.688, 386.795, 52855.466 24/12/14,11:39:29,09,11,1, 12.0,1,1, -5.652, 10512.715, 386.771, 52855.465 24/12/14,11:39:29,10,11,1, 12.0,1,1, -5.652, 10512.703, 386.785, 52855.509 24/12/14,11:39:29,11,11,1, 12.0,1,1, -5.652, 10512.739, 386.761, 52855.433 24/12/14,11:39:29,12,11,1, 12.0,1,1, -5.652, 10512.699, 386.766, 52855.419 24/12/14,11:39:29,13,11,1, 12.0,1,1, -5.652, 10512.694, 386.769, 52855.345 24/12/14,11:39:29,14,11,1, 12.0,1,1, -5.652, 10512.694, 386.757, 52855.419 24/12/14,11:39:29,15,11,1, 12.0,1,1, -5.652, 10512.696, 386.746, 52855.464 24/12/14,11:39:29,16,11,1, 12.0,1,1, -5.652, 10512.715, 386.741, 52855.419 24/12/14,11:39:29,17,11,1, 12.0,1,1, -5.652, 10512.702, 386.725, 52855.469 24/12/14,11:39:29,18,11,1, 12.0,1,1, -5.652, 10512.713, 386.748, 52855.480 24/12/14,11:39:29,19,11,1, 12.0,1,1, -5.652, 10512.719, 386.748, 52855.491 24/12/14,11:39:30,00,10,1, 11.8,1,1, -5.653, 10512.716, 386.748, 52855.491 24/12/14,11:39:30,01,10,1, 11.8,1,1, -5.653, 10512.719, 386.736, 52855.486 24/12/14,11:39:30,02,10,1, 11.8,1,1, -5.653, 10512.727, 386.719, 52855.432 24/12/14,11:39:30,03,10,1, 11.8,1,1, -5.653, 10512.726, 386.724, 52855.428 24/12/14,11:39:30,04,10,1, 11.8,1,1, -5.653, 10512.724, 386.722, 52855.422 24/12/14,11:39:30,05,10,1, 11.8,1,1, -5.653, 10512.719, 386.720, 52855.459 24/12/14,11:39:30,06,10,1, 11.8,1,1, -5.653, 10512.704, 386.741, 52855.475 24/12/14,11:39:30,07,10,1, 11.8,1,1, -5.653, 10512.703, 386.697, 52855.375 24/12/14,11:39:30,08,10,1, 11.8,1,1, -5.653, 10512.707, 386.706, 52855.393 24/12/14,11:39:30,09,10,1, 11.8,1,1, -5.653, 10512.706, 386.714, 52855.482 24/12/14,11:39:30,10,10,1, 11.8,1,1, -5.653, 10512.683, 386.713, 52855.470 24/12/14,11:39:30,11,10,1, 11.8,1,1, -5.653, 10512.709, 386.712, 52855.501 24/12/14,11:39:30,12,10,1, 11.8,1,1, -5.653, 10512.706, 386.713, 52855.469 24/12/14,11:39:30,13,10,1, 11.8,1,1, -5.653, 10512.708, 386.693, 52855.426 24/12/14,11:39:30,14,10,1, 11.8,1,1, -5.653, 10512.691, 386.703, 52855.501 24/12/14,11:39:30,15,10,1, 11.8,1,1, -5.653, 10512.697, 386.698, 52855.452 24/12/14,11:39:30,16,10,1, 11.8,1,1, -5.653, 10512.718, 386.708, 52855.492 24/12/14,11:39:30,17,10,1, 11.8,1,1, -5.653, 10512.722, 386.685, 52855.439 24/12/14,11:39:30,18,10,1, 11.8,1,1, -5.653, 10512.693, 386.667, 52855.367 24/12/14,11:39:30,19,10,1, 11.8,1,1, -5.653, 10512.717, 386.681, 52855.413 24/12/14,11:39:31,00,10,1, 11.9,1,1, -5.654, 10512.716, 386.681, 52855.413 24/12/14,11:39:31,01,10,1, 11.9,1,1, -5.654, 10512.720, 386.676, 52855.462 24/12/14,11:39:31,02,10,1, 11.9,1,1, -5.654, 10512.692, 386.683, 52855.435 24/12/14,11:39:31,03,10,1, 11.9,1,1, -5.654, 10512.696, 386.674, 52855.344 24/12/14,11:39:31,04,10,1, 11.9,1,1, -5.654, 10512.709, 386.665, 52855.406 24/12/14,11:39:31,05,10,1, 11.9,1,1, -5.654, 10512.722, 386.684, 52855.408 24/12/14,11:39:31,06,10,1, 11.9,1,1, -5.654, 10512.715, 386.687, 52855.435 24/12/14,11:39:31,07,10,1, 11.9,1,1, -5.654, 10512.701, 386.679, 52855.463 24/12/14,11:39:31,08,10,1, 11.9,1,1, -5.654, 10512.722, 386.669, 52855.417 24/12/14,11:39:31,09,10,1, 11.9,1,1, -5.654, 10512.687, 386.691, 52855.497 24/12/14,11:39:31,10,10,1, 11.9,1,1, -5.654, 10512.702, 386.672, 52855.403 24/12/14,11:39:31,11,10,1, 11.9,1,1, -5.654, 10512.704, 386.675, 52855.517 24/12/14,11:39:31,12,10,1, 11.9,1,1, -5.654, 10512.726, 386.671, 52855.474 24/12/14,11:39:31,13,10,1, 11.9,1,1, -5.654, 10512.702, 386.675, 52855.448 24/12/14,11:39:31,14,10,1, 11.9,1,1, -5.654, 10512.704, 386.665, 52855.443 24/12/14,11:39:31,15,10,1, 11.9,1,1, -5.654, 10512.704, 386.663, 52855.509 24/12/14,11:39:31,16,10,1, 11.9,1,1, -5.654, 10512.711, 386.680, 52855.447 24/12/14,11:39:31,17,10,1, 11.9,1,1, -5.654, 10512.714, 386.663, 52855.424 24/12/14,11:39:31,18,10,1, 11.9,1,1, -5.654, 10512.707, 386.688, 52855.464 24/12/14,11:39:31,19,10,1, 11.9,1,1, -5.654, 10512.695, 386.685, 52855.420 24/12/14,11:39:32,00,10,1, 11.9,1,1, -5.654, 10512.691, 386.685, 52855.420 24/12/14,11:39:32,01,10,1, 11.9,1,1, -5.654, 10512.728, 386.678, 52855.465 24/12/14,11:39:32,02,10,1, 11.9,1,1, -5.654, 10512.707, 386.690, 52855.508 24/12/14,11:39:32,03,10,1, 11.9,1,1, -5.654, 10512.724, 386.658, 52855.337 24/12/14,11:39:32,04,10,1, 11.9,1,1, -5.654, 10512.737, 386.671, 52855.455 24/12/14,11:39:32,05,10,1, 11.9,1,1, -5.654, 10512.714, 386.648, 52855.419 24/12/14,11:39:32,06,10,1, 11.9,1,1, -5.654, 10512.732, 386.665, 52855.452 24/12/14,11:39:32,07,10,1, 11.9,1,1, -5.654, 10512.701, 386.689, 52855.510 24/12/14,11:39:32,08,10,1, 11.9,1,1, -5.654, 10512.725, 386.695, 52855.452 24/12/14,11:39:32,09,10,1, 11.9,1,1, -5.654, 10512.716, 386.679, 52855.437 24/12/14,11:39:32,10,10,1, 11.9,1,1, -5.654, 10512.697, 386.670, 52855.462 24/12/14,11:39:32,11,10,1, 11.9,1,1, -5.654, 10512.719, 386.672, 52855.448 24/12/14,11:39:32,12,10,1, 11.9,1,1, -5.654, 10512.726, 386.676, 52855.475 24/12/14,11:39:32,13,10,1, 11.9,1,1, -5.654, 10512.723, 386.655, 52855.429 24/12/14,11:39:32,14,10,1, 11.9,1,1, -5.654, 10512.714, 386.679, 52855.463 24/12/14,11:39:32,15,10,1, 11.9,1,1, -5.654, 10512.729, 386.664, 52855.491 24/12/14,11:39:32,16,10,1, 11.9,1,1, -5.654, 10512.729, 386.674, 52855.472 24/12/14,11:39:32,17,10,1, 11.9,1,1, -5.654, 10512.752, 386.666, 52855.451 24/12/14,11:39:32,18,10,1, 11.9,1,1, -5.654, 10512.752, 386.663, 52855.454 24/12/14,11:39:32,19,10,1, 11.9,1,1, -5.654, 10512.725, 386.662, 52855.517 24/12/14,11:39:33,00,10,1, 12.0,1,1, -5.651, 10512.724, 386.662, 52855.517 24/12/14,11:39:33,01,10,1, 12.0,1,1, -5.651, 10512.736, 386.658, 52855.474 24/12/14,11:39:33,02,10,1, 12.0,1,1, -5.651, 10512.729, 386.671, 52855.385 24/12/14,11:39:33,03,10,1, 12.0,1,1, -5.651, 10512.709, 386.676, 52855.762 24/12/14,11:39:33,04,10,1, 12.0,1,1, -5.651, 10512.751, 386.679, 52855.457 24/12/14,11:39:33,05,10,1, 12.0,1,1, -5.651, 10512.745, 386.648, 52855.307 24/12/14,11:39:33,06,10,1, 12.0,1,1, -5.651, 10512.727, 386.648, 52855.428 24/12/14,11:39:33,07,10,1, 12.0,1,1, -5.651, 10512.729, 386.663, 52855.479 24/12/14,11:39:33,08,10,1, 12.0,1,1, -5.651, 10512.713, 386.673, 52855.486 24/12/14,11:39:33,09,10,1, 12.0,1,1, -5.651, 10512.726, 386.672, 52855.404 24/12/14,11:39:33,10,10,1, 12.0,1,1, -5.651, 10512.725, 386.637, 52855.390 24/12/14,11:39:33,11,10,1, 12.0,1,1, -5.651, 10512.722, 386.668, 52855.473 24/12/14,11:39:33,12,10,1, 12.0,1,1, -5.651, 10512.732, 386.676, 52855.473 24/12/14,11:39:33,13,10,1, 12.0,1,1, -5.651, 10512.734, 386.647, 52855.410 24/12/14,11:39:33,14,10,1, 12.0,1,1, -5.651, 10512.733, 386.647, 52855.439 24/12/14,11:39:33,15,10,1, 12.0,1,1, -5.651, 10512.713, 386.656, 52855.370 24/12/14,11:39:33,16,10,1, 12.0,1,1, -5.651, 10512.731, 386.644, 52855.431 24/12/14,11:39:33,17,10,1, 12.0,1,1, -5.651, 10512.727, 386.660, 52855.394 24/12/14,11:39:33,18,10,1, 12.0,1,1, -5.651, 10512.727, 386.630, 52855.412 24/12/14,11:39:33,19,10,1, 12.0,1,1, -5.651, 10512.743, 386.648, 52855.486 24/12/14,11:39:34,00,10,1, 11.9,1,1, -5.651, 10512.741, 386.648, 52855.486 24/12/14,11:39:34,01,10,1, 11.9,1,1, -5.651, 10512.717, 386.640, 52855.448 24/12/14,11:39:34,02,10,1, 11.9,1,1, -5.651, 10512.722, 386.641, 52855.409 24/12/14,11:39:34,03,10,1, 11.9,1,1, -5.651, 10512.707, 386.658, 52855.523 24/12/14,11:39:34,04,10,1, 11.9,1,1, -5.651, 10512.735, 386.609, 52855.484 24/12/14,11:39:34,05,10,1, 11.9,1,1, -5.651, 10512.713, 386.632, 52855.407 24/12/14,11:39:34,06,10,1, 11.9,1,1, -5.651, 10512.745, 386.619, 52855.402 24/12/14,11:39:34,07,10,1, 11.9,1,1, -5.651, 10512.684, 386.611, 52855.516 24/12/14,11:39:34,08,10,1, 11.9,1,1, -5.651, 10512.702, 386.585, 52855.448 24/12/14,11:39:34,09,10,1, 11.9,1,1, -5.651, 10512.717, 386.588, 52855.529 24/12/14,11:39:34,10,10,1, 11.9,1,1, -5.651, 10512.724, 386.596, 52855.379 24/12/14,11:39:34,11,10,1, 11.9,1,1, -5.651, 10512.705, 386.617, 52855.403 24/12/14,11:39:34,12,10,1, 11.9,1,1, -5.651, 10512.702, 386.596, 52855.416 24/12/14,11:39:34,13,10,1, 11.9,1,1, -5.651, 10512.695, 386.578, 52855.456 24/12/14,11:39:34,14,10,1, 11.9,1,1, -5.651, 10512.728, 386.618, 52855.442 24/12/14,11:39:34,15,10,1, 11.9,1,1, -5.651, 10512.696, 386.573, 52855.373 24/12/14,11:39:34,16,10,1, 11.9,1,1, -5.651, 10512.712, 386.574, 52855.465 24/12/14,11:39:34,17,10,1, 11.9,1,1, -5.651, 10512.717, 386.589, 52855.426 24/12/14,11:39:34,18,10,1, 11.9,1,1, -5.651, 10512.719, 386.605, 52855.446 24/12/14,11:39:34,19,10,1, 11.9,1,1, -5.651, 10512.699, 386.597, 52855.412 24/12/14,11:39:35,00,10,1, 11.9,1,1, -5.654, 10512.699, 386.597, 52855.412 24/12/14,11:39:35,01,10,1, 11.9,1,1, -5.654, 10512.730, 386.616, 52855.497 24/12/14,11:39:35,02,10,1, 11.9,1,1, -5.654, 10512.723, 386.601, 52855.418 24/12/14,11:39:35,03,10,1, 11.9,1,1, -5.654, 10512.712, 386.596, 52855.435 24/12/14,11:39:35,04,10,1, 11.9,1,1, -5.654, 10512.729, 386.612, 52855.397 24/12/14,11:39:35,05,10,1, 11.9,1,1, -5.654, 10512.724, 386.610, 52855.463 24/12/14,11:39:35,06,10,1, 11.9,1,1, -5.654, 10512.706, 386.610, 52855.439 24/12/14,11:39:35,07,10,1, 11.9,1,1, -5.654, 10512.714, 386.577, 52855.332 24/12/14,11:39:35,08,10,1, 11.9,1,1, -5.654, 10512.706, 386.589, 52855.464 24/12/14,11:39:35,09,10,1, 11.9,1,1, -5.654, 10512.709, 386.604, 52855.416 24/12/14,11:39:35,10,10,1, 11.9,1,1, -5.654, 10512.735, 386.573, 52855.343 24/12/14,11:39:35,11,10,1, 11.9,1,1, -5.654, 10512.724, 386.576, 52855.410 24/12/14,11:39:35,12,10,1, 11.9,1,1, -5.654, 10512.718, 386.588, 52855.352 24/12/14,11:39:35,13,10,1, 11.9,1,1, -5.654, 10512.727, 386.574, 52855.453 24/12/14,11:39:35,14,10,1, 11.9,1,1, -5.654, 10512.722, 386.593, 52855.424 24/12/14,11:39:35,15,10,1, 11.9,1,1, -5.654, 10512.730, 386.604, 52855.393 24/12/14,11:39:35,16,10,1, 11.9,1,1, -5.654, 10512.733, 386.594, 52855.329 24/12/14,11:39:35,17,10,1, 11.9,1,1, -5.654, 10512.702, 386.594, 52855.369 24/12/14,11:39:35,18,10,1, 11.9,1,1, -5.654, 10512.722, 386.585, 52855.544 24/12/14,11:39:35,19,10,1, 11.9,1,1, -5.654, 10512.743, 386.589, 52855.483 24/12/14,11:39:36,00,09,1, 11.9,1,1, -5.651, 10512.741, 386.589, 52855.483 24/12/14,11:39:36,01,09,1, 11.9,1,1, -5.651, 10512.749, 386.577, 52855.428 24/12/14,11:39:36,02,09,1, 11.9,1,1, -5.651, 10512.746, 386.573, 52855.396 24/12/14,11:39:36,03,09,1, 11.9,1,1, -5.651, 10512.750, 386.600, 52855.452 24/12/14,11:39:36,04,09,1, 11.9,1,1, -5.651, 10512.744, 386.598, 52855.396 24/12/14,11:39:36,05,09,1, 11.9,1,1, -5.651, 10512.764, 386.611, 52855.465 24/12/14,11:39:36,06,09,1, 11.9,1,1, -5.651, 10512.757, 386.613, 52855.375 24/12/14,11:39:36,07,09,1, 11.9,1,1, -5.651, 10512.742, 386.607, 52855.400 24/12/14,11:39:36,08,09,1, 11.9,1,1, -5.651, 10512.766, 386.618, 52855.454 24/12/14,11:39:36,09,09,1, 11.9,1,1, -5.651, 10512.761, 386.630, 52855.516 24/12/14,11:39:36,10,09,1, 11.9,1,1, -5.651, 10512.760, 386.632, 52855.486 24/12/14,11:39:36,11,09,1, 11.9,1,1, -5.651, 10512.745, 386.607, 52855.437 24/12/14,11:39:36,12,09,1, 11.9,1,1, -5.651, 10512.751, 386.602, 52855.452 24/12/14,11:39:36,13,09,1, 11.9,1,1, -5.651, 10512.751, 386.624, 52855.471 24/12/14,11:39:36,14,09,1, 11.9,1,1, -5.651, 10512.784, 386.609, 52855.479 24/12/14,11:39:36,15,09,1, 11.9,1,1, -5.651, 10512.764, 386.609, 52855.462 24/12/14,11:39:36,16,09,1, 11.9,1,1, -5.651, 10512.792, 386.621, 52855.478 24/12/14,11:39:36,17,09,1, 11.9,1,1, -5.651, 10512.795, 386.624, 52855.450 24/12/14,11:39:36,18,09,1, 11.9,1,1, -5.651, 10512.760, 386.625, 52855.463 24/12/14,11:39:36,19,09,1, 11.9,1,1, -5.651, 10512.773, 386.609, 52855.499 24/12/14,11:39:37,00,09,1, 11.9,1,1, -5.654, 10512.766, 386.609, 52855.499 24/12/14,11:39:37,01,09,1, 11.9,1,1, -5.654, 10512.784, 386.617, 52855.403 24/12/14,11:39:37,02,09,1, 11.9,1,1, -5.654, 10512.794, 386.608, 52855.372 24/12/14,11:39:37,03,09,1, 11.9,1,1, -5.654, 10512.768, 386.607, 52855.398 24/12/14,11:39:37,04,09,1, 11.9,1,1, -5.654, 10512.777, 386.620, 52855.399 24/12/14,11:39:37,05,09,1, 11.9,1,1, -5.654, 10512.780, 386.631, 52855.469 24/12/14,11:39:37,06,09,1, 11.9,1,1, -5.654, 10512.766, 386.612, 52855.456 24/12/14,11:39:37,07,09,1, 11.9,1,1, -5.654, 10512.787, 386.602, 52855.515 24/12/14,11:39:37,08,09,1, 11.9,1,1, -5.654, 10512.765, 386.598, 52855.407 24/12/14,11:39:37,09,09,1, 11.9,1,1, -5.654, 10512.786, 386.636, 52855.520 24/12/14,11:39:37,10,09,1, 11.9,1,1, -5.654, 10512.793, 386.604, 52855.399 24/12/14,11:39:37,11,09,1, 11.9,1,1, -5.654, 10512.804, 386.591, 52855.422 24/12/14,11:39:37,12,09,1, 11.9,1,1, -5.654, 10512.780, 386.630, 52855.373 24/12/14,11:39:37,13,09,1, 11.9,1,1, -5.654, 10512.781, 386.620, 52855.477 24/12/14,11:39:37,14,09,1, 11.9,1,1, -5.654, 10512.748, 386.625, 52855.403 24/12/14,11:39:37,15,09,1, 11.9,1,1, -5.654, 10512.800, 386.618, 52855.510 24/12/14,11:39:37,16,09,1, 11.9,1,1, -5.654, 10512.782, 386.606, 52855.335 24/12/14,11:39:37,17,09,1, 11.9,1,1, -5.654, 10512.778, 386.614, 52855.492 24/12/14,11:39:37,18,09,1, 11.9,1,1, -5.654, 10512.783, 386.595, 52855.383 24/12/14,11:39:37,19,09,1, 11.9,1,1, -5.654, 10512.782, 386.607, 52855.446 24/12/14,11:39:38,00,10,1, 11.9,1,1, -5.650, 10512.774, 386.607, 52855.446 24/12/14,11:39:38,01,10,1, 11.9,1,1, -5.650, 10512.775, 386.582, 52855.463 24/12/14,11:39:38,02,10,1, 11.9,1,1, -5.650, 10512.790, 386.605, 52855.375 24/12/14,11:39:38,03,10,1, 11.9,1,1, -5.650, 10512.789, 386.592, 52855.502 24/12/14,11:39:38,04,10,1, 11.9,1,1, -5.650, 10512.750, 386.588, 52855.440 24/12/14,11:39:38,05,10,1, 11.9,1,1, -5.650, 10512.748, 386.600, 52855.417 24/12/14,11:39:38,06,10,1, 11.9,1,1, -5.650, 10512.801, 386.594, 52855.472 24/12/14,11:39:38,07,10,1, 11.9,1,1, -5.650, 10512.735, 386.554, 52855.410 24/12/14,11:39:38,08,10,1, 11.9,1,1, -5.650, 10512.756, 386.601, 52855.378 24/12/14,11:39:38,09,10,1, 11.9,1,1, -5.650, 10512.760, 386.582, 52855.462 24/12/14,11:39:38,10,10,1, 11.9,1,1, -5.650, 10512.734, 386.580, 52855.526 24/12/14,11:39:38,11,10,1, 11.9,1,1, -5.650, 10512.770, 386.571, 52855.411 24/12/14,11:39:38,12,10,1, 11.9,1,1, -5.650, 10512.760, 386.575, 52855.382 24/12/14,11:39:38,13,10,1, 11.9,1,1, -5.650, 10512.751, 386.581, 52855.350 24/12/14,11:39:38,14,10,1, 11.9,1,1, -5.650, 10512.769, 386.585, 52855.356 24/12/14,11:39:38,15,10,1, 11.9,1,1, -5.650, 10512.736, 386.575, 52855.434 24/12/14,11:39:38,16,10,1, 11.9,1,1, -5.650, 10512.764, 386.574, 52855.442 24/12/14,11:39:38,17,10,1, 11.9,1,1, -5.650, 10512.737, 386.568, 52855.431 24/12/14,11:39:38,18,10,1, 11.9,1,1, -5.650, 10512.749, 386.572, 52855.470 24/12/14,11:39:38,19,10,1, 11.9,1,1, -5.650, 10512.741, 386.593, 52855.488 24/12/14,11:39:39,00,10,1, 11.9,1,1, -5.653, 10512.741, 386.593, 52855.488 24/12/14,11:39:39,01,10,1, 11.9,1,1, -5.653, 10512.732, 386.566, 52855.460 24/12/14,11:39:39,02,10,1, 11.9,1,1, -5.653, 10512.737, 386.584, 52855.445 24/12/14,11:39:39,03,10,1, 11.9,1,1, -5.653, 10512.721, 386.562, 52855.439 24/12/14,11:39:39,04,10,1, 11.9,1,1, -5.653, 10512.722, 386.570, 52855.474 24/12/14,11:39:39,05,10,1, 11.9,1,1, -5.653, 10512.722, 386.547, 52855.452 24/12/14,11:39:39,06,10,1, 11.9,1,1, -5.653, 10512.735, 386.584, 52855.485 24/12/14,11:39:39,07,10,1, 11.9,1,1, -5.653, 10512.735, 386.542, 52855.430 24/12/14,11:39:39,08,10,1, 11.9,1,1, -5.653, 10512.738, 386.550, 52855.351 24/12/14,11:39:39,09,10,1, 11.9,1,1, -5.653, 10512.729, 386.566, 52855.422 24/12/14,11:39:39,10,10,1, 11.9,1,1, -5.653, 10512.751, 386.571, 52855.451 24/12/14,11:39:39,11,10,1, 11.9,1,1, -5.653, 10512.707, 386.560, 52855.489 24/12/14,11:39:39,12,10,1, 11.9,1,1, -5.653, 10512.728, 386.550, 52855.381 24/12/14,11:39:39,13,10,1, 11.9,1,1, -5.653, 10512.743, 386.562, 52855.414 24/12/14,11:39:39,14,10,1, 11.9,1,1, -5.653, 10512.735, 386.566, 52855.413 24/12/14,11:39:39,15,10,1, 11.9,1,1, -5.653, 10512.740, 386.583, 52855.487 24/12/14,11:39:39,16,10,1, 11.9,1,1, -5.653, 10512.723, 386.568, 52855.549 24/12/14,11:39:39,17,10,1, 11.9,1,1, -5.653, 10512.755, 386.588, 52855.468 24/12/14,11:39:39,18,10,1, 11.9,1,1, -5.653, 10512.735, 386.580, 52855.452 24/12/14,11:39:39,19,10,1, 11.9,1,1, -5.653, 10512.727, 386.561, 52855.444 24/12/14,11:39:40,00,10,1, 11.9,1,1, -5.648, 10512.724, 386.561, 52855.444 24/12/14,11:39:40,01,10,1, 11.9,1,1, -5.648, 10512.749, 386.586, 52855.435 24/12/14,11:39:40,02,10,1, 11.9,1,1, -5.648, 10512.739, 386.564, 52855.516 24/12/14,11:39:40,03,10,1, 11.9,1,1, -5.648, 10512.794, 386.576, 52855.429 24/12/14,11:39:40,04,10,1, 11.9,1,1, -5.648, 10512.736, 386.573, 52855.437 24/12/14,11:39:40,05,10,1, 11.9,1,1, -5.648, 10512.770, 386.579, 52855.561 24/12/14,11:39:40,06,10,1, 11.9,1,1, -5.648, 10512.754, 386.562, 52855.402 24/12/14,11:39:40,07,10,1, 11.9,1,1, -5.648, 10512.741, 386.582, 52855.522 24/12/14,11:39:40,08,10,1, 11.9,1,1, -5.648, 10512.783, 386.596, 52855.424 24/12/14,11:39:40,09,10,1, 11.9,1,1, -5.648, 10512.764, 386.581, 52855.485 24/12/14,11:39:40,10,10,1, 11.9,1,1, -5.648, 10512.764, 386.599, 52855.411 24/12/14,11:39:40,11,10,1, 11.9,1,1, -5.648, 10512.779, 386.621, 52855.467 24/12/14,11:39:40,12,10,1, 11.9,1,1, -5.648, 10512.784, 386.608, 52855.568 24/12/14,11:39:40,13,10,1, 11.9,1,1, -5.648, 10512.799, 386.610, 52855.448 24/12/14,11:39:40,14,10,1, 11.9,1,1, -5.648, 10512.772, 386.623, 52855.509 24/12/14,11:39:40,15,10,1, 11.9,1,1, -5.648, 10512.794, 386.626, 52855.519 24/12/14,11:39:40,16,10,1, 11.9,1,1, -5.648, 10512.778, 386.620, 52855.477 24/12/14,11:39:40,17,10,1, 11.9,1,1, -5.648, 10512.798, 386.616, 52855.531 24/12/14,11:39:40,18,10,1, 11.9,1,1, -5.648, 10512.782, 386.605, 52855.505 24/12/14,11:39:40,19,10,1, 11.9,1,1, -5.648, 10512.786, 386.610, 52855.356 24/12/14,11:39:41,00,10,1, 11.9,1,1, -5.650, 10512.782, 386.610, 52855.356 24/12/14,11:39:41,01,10,1, 11.9,1,1, -5.650, 10512.785, 386.637, 52855.487 24/12/14,11:39:41,02,10,1, 11.9,1,1, -5.650, 10512.802, 386.630, 52855.513 24/12/14,11:39:41,03,10,1, 11.9,1,1, -5.650, 10512.812, 386.615, 52855.507 24/12/14,11:39:41,04,10,1, 11.9,1,1, -5.650, 10512.781, 386.617, 52855.420 24/12/14,11:39:41,05,10,1, 11.9,1,1, -5.650, 10512.818, 386.629, 52855.471 24/12/14,11:39:41,06,10,1, 11.9,1,1, -5.650, 10512.803, 386.638, 52855.501 24/12/14,11:39:41,07,10,1, 11.9,1,1, -5.650, 10512.816, 386.628, 52855.455 24/12/14,11:39:41,08,10,1, 11.9,1,1, -5.650, 10512.815, 386.649, 52855.511 24/12/14,11:39:41,09,10,1, 11.9,1,1, -5.650, 10512.814, 386.637, 52855.491 24/12/14,11:39:41,10,10,1, 11.9,1,1, -5.650, 10512.792, 386.652, 52855.543 24/12/14,11:39:41,11,10,1, 11.9,1,1, -5.650, 10512.831, 386.626, 52855.521 24/12/14,11:39:41,12,10,1, 11.9,1,1, -5.650, 10512.827, 386.627, 52855.449 24/12/14,11:39:41,13,10,1, 11.9,1,1, -5.650, 10512.813, 386.618, 52855.485 24/12/14,11:39:41,14,10,1, 11.9,1,1, -5.650, 10512.831, 386.651, 52855.405 24/12/14,11:39:41,15,10,1, 11.9,1,1, -5.650, 10512.807, 386.642, 52855.483 24/12/14,11:39:41,16,10,1, 11.9,1,1, -5.650, 10512.826, 386.641, 52855.562 24/12/14,11:39:41,17,10,1, 11.9,1,1, -5.650, 10512.812, 386.646, 52855.529 24/12/14,11:39:41,18,10,1, 11.9,1,1, -5.650, 10512.806, 386.638, 52855.470 24/12/14,11:39:41,19,10,1, 11.9,1,1, -5.650, 10512.831, 386.648, 52855.524 24/12/14,11:39:42,00,10,1, 11.9,1,1, -5.652, 10512.824, 386.648, 52855.524 24/12/14,11:39:42,01,10,1, 11.9,1,1, -5.652, 10512.850, 386.641, 52855.510 24/12/14,11:39:42,02,10,1, 11.9,1,1, -5.652, 10512.830, 386.643, 52855.515 24/12/14,11:39:42,03,10,1, 11.9,1,1, -5.652, 10512.829, 386.647, 52855.549 24/12/14,11:39:42,04,10,1, 11.9,1,1, -5.652, 10512.852, 386.650, 52855.460 24/12/14,11:39:42,05,10,1, 11.9,1,1, -5.652, 10512.827, 386.669, 52855.534 24/12/14,11:39:42,06,10,1, 11.9,1,1, -5.652, 10512.844, 386.649, 52855.443 24/12/14,11:39:42,07,10,1, 11.9,1,1, -5.652, 10512.865, 386.649, 52855.485 24/12/14,11:39:42,08,10,1, 11.9,1,1, -5.652, 10512.841, 386.626, 52855.521 24/12/14,11:39:42,09,10,1, 11.9,1,1, -5.652, 10512.864, 386.623, 52855.481 24/12/14,11:39:42,10,10,1, 11.9,1,1, -5.652, 10512.832, 386.655, 52855.443 24/12/14,11:39:42,11,10,1, 11.9,1,1, -5.652, 10512.841, 386.647, 52855.527 24/12/14,11:39:42,12,10,1, 11.9,1,1, -5.652, 10512.856, 386.638, 52855.486 24/12/14,11:39:42,13,10,1, 11.9,1,1, -5.652, 10512.858, 386.637, 52855.573 24/12/14,11:39:42,14,10,1, 11.9,1,1, -5.652, 10512.838, 386.628, 52855.526 24/12/14,11:39:42,15,10,1, 11.9,1,1, -5.652, 10512.854, 386.625, 52855.539 24/12/14,11:39:42,16,10,1, 11.9,1,1, -5.652, 10512.848, 386.620, 52855.457 24/12/14,11:39:42,17,10,1, 11.9,1,1, -5.652, 10512.816, 386.642, 52855.532 24/12/14,11:39:42,18,10,1, 11.9,1,1, -5.652, 10512.835, 386.623, 52855.492 24/12/14,11:39:42,19,10,1, 11.9,1,1, -5.652, 10512.858, 386.658, 52855.553 24/12/14,11:39:43,00,10,1, 11.8,1,1, -5.653, 10512.857, 386.658, 52855.553 24/12/14,11:39:43,01,10,1, 11.8,1,1, -5.653, 10512.875, 386.652, 52855.530 24/12/14,11:39:43,02,10,1, 11.8,1,1, -5.653, 10512.842, 386.658, 52855.512 24/12/14,11:39:43,03,10,1, 11.8,1,1, -5.653, 10512.851, 386.663, 52855.495 24/12/14,11:39:43,04,10,1, 11.8,1,1, -5.653, 10512.836, 386.641, 52855.573 24/12/14,11:39:43,05,10,1, 11.8,1,1, -5.653, 10512.876, 386.659, 52855.559 24/12/14,11:39:43,06,10,1, 11.8,1,1, -5.653, 10512.864, 386.643, 52855.414 24/12/14,11:39:43,07,10,1, 11.8,1,1, -5.653, 10512.840, 386.637, 52855.557 24/12/14,11:39:43,08,10,1, 11.8,1,1, -5.653, 10512.872, 386.643, 52855.480 24/12/14,11:39:43,09,10,1, 11.8,1,1, -5.653, 10512.881, 386.619, 52855.471 24/12/14,11:39:43,10,10,1, 11.8,1,1, -5.653, 10512.869, 386.638, 52855.481 24/12/14,11:39:43,11,10,1, 11.8,1,1, -5.653, 10512.854, 386.644, 52855.422 24/12/14,11:39:43,12,10,1, 11.8,1,1, -5.653, 10512.844, 386.624, 52855.415 24/12/14,11:39:43,13,10,1, 11.8,1,1, -5.653, 10512.857, 386.639, 52855.535 24/12/14,11:39:43,14,10,1, 11.8,1,1, -5.653, 10512.852, 386.655, 52855.548 24/12/14,11:39:43,15,10,1, 11.8,1,1, -5.653, 10512.837, 386.653, 52855.469 24/12/14,11:39:43,16,10,1, 11.8,1,1, -5.653, 10512.866, 386.655, 52855.411 24/12/14,11:39:43,17,10,1, 11.8,1,1, -5.653, 10512.850, 386.624, 52855.419 24/12/14,11:39:43,18,10,1, 11.8,1,1, -5.653, 10512.849, 386.664, 52855.460 24/12/14,11:39:43,19,10,1, 11.8,1,1, -5.653, 10512.877, 386.653, 52855.540 24/12/14,11:39:44,00,10,1, 12.0,1,1, -5.654, 10512.874, 386.653, 52855.540 24/12/14,11:39:44,01,10,1, 12.0,1,1, -5.654, 10512.889, 386.675, 52855.557 24/12/14,11:39:44,02,10,1, 12.0,1,1, -5.654, 10512.845, 386.678, 52855.504 24/12/14,11:39:44,03,10,1, 12.0,1,1, -5.654, 10512.856, 386.644, 52855.494 24/12/14,11:39:44,04,10,1, 12.0,1,1, -5.654, 10512.896, 386.674, 52855.533 24/12/14,11:39:44,05,10,1, 12.0,1,1, -5.654, 10512.864, 386.657, 52855.515 24/12/14,11:39:44,06,10,1, 12.0,1,1, -5.654, 10512.873, 386.679, 52855.510 24/12/14,11:39:44,07,10,1, 12.0,1,1, -5.654, 10512.876, 386.661, 52855.516 24/12/14,11:39:44,08,10,1, 12.0,1,1, -5.654, 10512.895, 386.666, 52855.505 24/12/14,11:39:44,09,10,1, 12.0,1,1, -5.654, 10512.884, 386.688, 52855.572 24/12/14,11:39:44,10,10,1, 12.0,1,1, -5.654, 10512.893, 386.655, 52855.525 24/12/14,11:39:44,11,10,1, 12.0,1,1, -5.654, 10512.894, 386.666, 52855.535 24/12/14,11:39:44,12,10,1, 12.0,1,1, -5.654, 10512.903, 386.663, 52855.459 24/12/14,11:39:44,13,10,1, 12.0,1,1, -5.654, 10512.891, 386.667, 52855.480 24/12/14,11:39:44,14,10,1, 12.0,1,1, -5.654, 10512.878, 386.673, 52855.455 24/12/14,11:39:44,15,10,1, 12.0,1,1, -5.654, 10512.887, 386.696, 52855.514 24/12/14,11:39:44,16,10,1, 12.0,1,1, -5.654, 10512.905, 386.652, 52855.497 24/12/14,11:39:44,17,10,1, 12.0,1,1, -5.654, 10512.894, 386.651, 52855.471 24/12/14,11:39:44,18,10,1, 12.0,1,1, -5.654, 10512.925, 386.671, 52855.484 24/12/14,11:39:44,19,10,1, 12.0,1,1, -5.654, 10512.907, 386.665, 52855.496 24/12/14,11:39:45,00,10,1, 11.9,1,1, -5.653, 10512.899, 386.665, 52855.496 24/12/14,11:39:45,01,10,1, 11.9,1,1, -5.653, 10512.901, 386.678, 52855.556 24/12/14,11:39:45,02,10,1, 11.9,1,1, -5.653, 10512.898, 386.684, 52855.582 24/12/14,11:39:45,03,10,1, 11.9,1,1, -5.653, 10512.945, 386.671, 52855.501 24/12/14,11:39:45,04,10,1, 11.9,1,1, -5.653, 10512.925, 386.680, 52855.525 24/12/14,11:39:45,05,10,1, 11.9,1,1, -5.653, 10512.915, 386.686, 52855.563 24/12/14,11:39:45,06,10,1, 11.9,1,1, -5.653, 10512.923, 386.662, 52855.498 24/12/14,11:39:45,07,10,1, 11.9,1,1, -5.653, 10512.922, 386.690, 52855.555 24/12/14,11:39:45,08,10,1, 11.9,1,1, -5.653, 10512.937, 386.685, 52855.504 24/12/14,11:39:45,09,10,1, 11.9,1,1, -5.653, 10512.884, 386.682, 52855.514 24/12/14,11:39:45,10,10,1, 11.9,1,1, -5.653, 10512.928, 386.683, 52855.563 24/12/14,11:39:45,11,10,1, 11.9,1,1, -5.653, 10512.944, 386.684, 52855.562 24/12/14,11:39:45,12,10,1, 11.9,1,1, -5.653, 10512.929, 386.678, 52855.511 24/12/14,11:39:45,13,10,1, 11.9,1,1, -5.653, 10512.940, 386.680, 52855.450 24/12/14,11:39:45,14,10,1, 11.9,1,1, -5.653, 10512.942, 386.702, 52855.470 24/12/14,11:39:45,15,10,1, 11.9,1,1, -5.653, 10512.922, 386.704, 52855.426 24/12/14,11:39:45,16,10,1, 11.9,1,1, -5.653, 10512.930, 386.725, 52855.475 24/12/14,11:39:45,17,10,1, 11.9,1,1, -5.653, 10512.946, 386.714, 52855.551 24/12/14,11:39:45,18,10,1, 11.9,1,1, -5.653, 10512.960, 386.721, 52855.442 24/12/14,11:39:45,19,10,1, 11.9,1,1, -5.653, 10512.954, 386.700, 52855.481 24/12/14,11:39:46,00,10,1, 12.0,1,1, -5.650, 10512.949, 386.700, 52855.481 24/12/14,11:39:46,01,10,1, 12.0,1,1, -5.650, 10512.918, 386.730, 52855.515 24/12/14,11:39:46,02,10,1, 12.0,1,1, -5.650, 10512.934, 386.703, 52855.497 24/12/14,11:39:46,03,10,1, 12.0,1,1, -5.650, 10512.952, 386.725, 52855.538 24/12/14,11:39:46,04,10,1, 12.0,1,1, -5.650, 10512.943, 386.732, 52855.532 24/12/14,11:39:46,05,10,1, 12.0,1,1, -5.650, 10512.925, 386.751, 52855.518 24/12/14,11:39:46,06,10,1, 12.0,1,1, -5.650, 10512.911, 386.731, 52855.590 24/12/14,11:39:46,07,10,1, 12.0,1,1, -5.650, 10512.930, 386.732, 52855.547 24/12/14,11:39:46,08,10,1, 12.0,1,1, -5.650, 10512.936, 386.723, 52855.518 24/12/14,11:39:46,09,10,1, 12.0,1,1, -5.650, 10512.938, 386.746, 52855.549 24/12/14,11:39:46,10,10,1, 12.0,1,1, -5.650, 10512.947, 386.713, 52855.455 24/12/14,11:39:46,11,10,1, 12.0,1,1, -5.650, 10512.916, 386.745, 52855.509 24/12/14,11:39:46,12,10,1, 12.0,1,1, -5.650, 10512.911, 386.744, 52855.571 24/12/14,11:39:46,13,10,1, 12.0,1,1, -5.650, 10512.938, 386.745, 52855.548 24/12/14,11:39:46,14,10,1, 12.0,1,1, -5.650, 10512.956, 386.742, 52855.527 24/12/14,11:39:46,15,10,1, 12.0,1,1, -5.650, 10512.939, 386.757, 52855.525 24/12/14,11:39:46,16,10,1, 12.0,1,1, -5.650, 10512.934, 386.750, 52855.481 24/12/14,11:39:46,17,10,1, 12.0,1,1, -5.650, 10512.926, 386.752, 52855.542 24/12/14,11:39:46,18,10,1, 12.0,1,1, -5.650, 10512.933, 386.746, 52855.553 24/12/14,11:39:46,19,10,1, 12.0,1,1, -5.650, 10512.912, 386.745, 52855.613 24/12/14,11:39:47,00,10,1, 11.9,1,1, -5.651, 10512.908, 386.745, 52855.613 24/12/14,11:39:47,01,10,1, 11.9,1,1, -5.651, 10512.908, 386.759, 52855.530 24/12/14,11:39:47,02,10,1, 11.9,1,1, -5.651, 10512.937, 386.766, 52855.617 24/12/14,11:39:47,03,10,1, 11.9,1,1, -5.651, 10512.933, 386.762, 52855.504 24/12/14,11:39:47,04,10,1, 11.9,1,1, -5.651, 10512.944, 386.762, 52855.541 24/12/14,11:39:47,05,10,1, 11.9,1,1, -5.651, 10512.949, 386.766, 52855.571 24/12/14,11:39:47,06,10,1, 11.9,1,1, -5.651, 10512.928, 386.780, 52855.523 24/12/14,11:39:47,07,10,1, 11.9,1,1, -5.651, 10512.954, 386.780, 52855.603 24/12/14,11:39:47,08,10,1, 11.9,1,1, -5.651, 10512.954, 386.786, 52855.644 24/12/14,11:39:47,09,10,1, 11.9,1,1, -5.651, 10512.970, 386.783, 52855.559 24/12/14,11:39:47,10,10,1, 11.9,1,1, -5.651, 10512.965, 386.801, 52855.459 24/12/14,11:39:47,11,10,1, 11.9,1,1, -5.651, 10512.952, 386.761, 52855.501 24/12/14,11:39:47,12,10,1, 11.9,1,1, -5.651, 10512.958, 386.782, 52855.534 24/12/14,11:39:47,13,10,1, 11.9,1,1, -5.651, 10512.974, 386.802, 52855.572 24/12/14,11:39:47,14,10,1, 11.9,1,1, -5.651, 10512.954, 386.774, 52855.543 24/12/14,11:39:47,15,10,1, 11.9,1,1, -5.651, 10512.972, 386.780, 52855.547 24/12/14,11:39:47,16,10,1, 11.9,1,1, -5.651, 10512.937, 386.792, 52855.533 24/12/14,11:39:47,17,10,1, 11.9,1,1, -5.651, 10512.951, 386.800, 52855.565 24/12/14,11:39:47,18,10,1, 11.9,1,1, -5.651, 10512.945, 386.800, 52855.613 24/12/14,11:39:47,19,10,1, 11.9,1,1, -5.651, 10512.971, 386.814, 52855.574 24/12/14,11:39:48,00,10,1, 12.0,1,1, -5.653, 10512.966, 386.814, 52855.574 24/12/14,11:39:48,01,10,1, 12.0,1,1, -5.653, 10512.950, 386.809, 52855.530 24/12/14,11:39:48,02,10,1, 12.0,1,1, -5.653, 10512.972, 386.799, 52855.576 24/12/14,11:39:48,03,10,1, 12.0,1,1, -5.653, 10512.958, 386.818, 52855.569 24/12/14,11:39:48,04,10,1, 12.0,1,1, -5.653, 10512.949, 386.787, 52855.566 24/12/14,11:39:48,05,10,1, 12.0,1,1, -5.653, 10512.985, 386.802, 52855.560 24/12/14,11:39:48,06,10,1, 12.0,1,1, -5.653, 10512.993, 386.795, 52855.483 24/12/14,11:39:48,07,10,1, 12.0,1,1, -5.653, 10512.970, 386.801, 52855.552 24/12/14,11:39:48,08,10,1, 12.0,1,1, -5.653, 10512.966, 386.830, 52855.597 24/12/14,11:39:48,09,10,1, 12.0,1,1, -5.653, 10512.971, 386.810, 52855.524 24/12/14,11:39:48,10,10,1, 12.0,1,1, -5.653, 10512.998, 386.842, 52855.612 24/12/14,11:39:48,11,10,1, 12.0,1,1, -5.653, 10512.979, 386.840, 52855.592 24/12/14,11:39:48,12,10,1, 12.0,1,1, -5.653, 10513.021, 386.822, 52855.599 24/12/14,11:39:48,13,10,1, 12.0,1,1, -5.653, 10512.977, 386.820, 52855.550 24/12/14,11:39:48,14,10,1, 12.0,1,1, -5.653, 10513.013, 386.853, 52855.621 24/12/14,11:39:48,15,10,1, 12.0,1,1, -5.653, 10513.025, 386.821, 52855.667 24/12/14,11:39:48,16,10,1, 12.0,1,1, -5.653, 10512.990, 386.833, 52855.625 24/12/14,11:39:48,17,10,1, 12.0,1,1, -5.653, 10513.010, 386.832, 52855.477 24/12/14,11:39:48,18,10,1, 12.0,1,1, -5.653, 10513.009, 386.854, 52855.681 24/12/14,11:39:48,19,10,1, 12.0,1,1, -5.653, 10513.015, 386.838, 52855.511 24/12/14,11:39:49,00,10,1, 12.0,1,1, -5.653, 10513.008, 386.838, 52855.511 24/12/14,11:39:49,01,10,1, 12.0,1,1, -5.653, 10513.007, 386.841, 52855.547 24/12/14,11:39:49,02,10,1, 12.0,1,1, -5.653, 10512.999, 386.836, 52855.562 24/12/14,11:39:49,03,10,1, 12.0,1,1, -5.653, 10513.009, 386.837, 52855.585 24/12/14,11:39:49,04,10,1, 12.0,1,1, -5.653, 10512.992, 386.864, 52855.627 24/12/14,11:39:49,05,10,1, 12.0,1,1, -5.653, 10513.021, 386.843, 52855.537 24/12/14,11:39:49,06,10,1, 12.0,1,1, -5.653, 10513.006, 386.855, 52855.618 24/12/14,11:39:49,07,10,1, 12.0,1,1, -5.653, 10513.013, 386.846, 52855.600 24/12/14,11:39:49,08,10,1, 12.0,1,1, -5.653, 10513.000, 386.864, 52855.603 24/12/14,11:39:49,09,10,1, 12.0,1,1, -5.653, 10513.005, 386.821, 52855.614 24/12/14,11:39:49,10,10,1, 12.0,1,1, -5.653, 10513.044, 386.857, 52855.626 24/12/14,11:39:49,11,10,1, 12.0,1,1, -5.653, 10513.066, 386.798, 52855.547 24/12/14,11:39:49,12,10,1, 12.0,1,1, -5.653, 10513.053, 386.824, 52855.548 24/12/14,11:39:49,13,10,1, 12.0,1,1, -5.653, 10513.023, 386.836, 52855.475 24/12/14,11:39:49,14,10,1, 12.0,1,1, -5.653, 10513.028, 386.816, 52855.546 24/12/14,11:39:49,15,10,1, 12.0,1,1, -5.653, 10513.031, 386.870, 52855.587 24/12/14,11:39:49,16,10,1, 12.0,1,1, -5.653, 10513.034, 386.828, 52855.634 24/12/14,11:39:49,17,10,1, 12.0,1,1, -5.653, 10513.018, 386.835, 52855.586 24/12/14,11:39:49,18,10,1, 12.0,1,1, -5.653, 10513.027, 386.841, 52855.550 24/12/14,11:39:49,19,10,1, 12.0,1,1, -5.653, 10513.036, 386.824, 52855.581 24/12/14,11:39:50,00,10,1, 11.9,1,1, -5.654, 10513.033, 386.824, 52855.581 24/12/14,11:39:50,01,10,1, 11.9,1,1, -5.654, 10513.059, 386.834, 52855.585 24/12/14,11:39:50,02,10,1, 11.9,1,1, -5.654, 10513.025, 386.836, 52855.574 24/12/14,11:39:50,03,10,1, 11.9,1,1, -5.654, 10513.019, 386.831, 52855.515 24/12/14,11:39:50,04,10,1, 11.9,1,1, -5.654, 10513.014, 386.847, 52855.593 24/12/14,11:39:50,05,10,1, 11.9,1,1, -5.654, 10513.039, 386.850, 52855.622 24/12/14,11:39:50,06,10,1, 11.9,1,1, -5.654, 10513.036, 386.834, 52855.626 24/12/14,11:39:50,07,10,1, 11.9,1,1, -5.654, 10513.051, 386.826, 52855.527 24/12/14,11:39:50,08,10,1, 11.9,1,1, -5.654, 10513.051, 386.832, 52855.518 24/12/14,11:39:50,09,10,1, 11.9,1,1, -5.654, 10513.058, 386.842, 52855.596 24/12/14,11:39:50,10,10,1, 11.9,1,1, -5.654, 10513.049, 386.836, 52855.546 24/12/14,11:39:50,11,10,1, 11.9,1,1, -5.654, 10513.061, 386.824, 52855.582 24/12/14,11:39:50,12,10,1, 11.9,1,1, -5.654, 10513.091, 386.815, 52855.552 24/12/14,11:39:50,13,10,1, 11.9,1,1, -5.654, 10513.047, 386.842, 52855.525 24/12/14,11:39:50,14,10,1, 11.9,1,1, -5.654, 10513.053, 386.833, 52855.582 24/12/14,11:39:50,15,10,1, 11.9,1,1, -5.654, 10513.042, 386.809, 52855.564 24/12/14,11:39:50,16,10,1, 11.9,1,1, -5.654, 10513.046, 386.833, 52855.616 24/12/14,11:39:50,17,10,1, 11.9,1,1, -5.654, 10513.044, 386.831, 52855.572 24/12/14,11:39:50,18,10,1, 11.9,1,1, -5.654, 10513.063, 386.835, 52855.498 24/12/14,11:39:50,19,10,1, 11.9,1,1, -5.654, 10513.050, 386.816, 52855.519 24/12/14,11:39:51,00,10,1, 11.9,1,1, -5.651, 10513.049, 386.816, 52855.519 24/12/14,11:39:51,01,10,1, 11.9,1,1, -5.651, 10513.024, 386.845, 52855.632 24/12/14,11:39:51,02,10,1, 11.9,1,1, -5.651, 10513.042, 386.826, 52855.588 24/12/14,11:39:51,03,10,1, 11.9,1,1, -5.651, 10513.074, 386.794, 52855.532 24/12/14,11:39:51,04,10,1, 11.9,1,1, -5.651, 10513.015, 386.831, 52855.531 24/12/14,11:39:51,05,10,1, 11.9,1,1, -5.651, 10513.054, 386.838, 52855.567 24/12/14,11:39:51,06,10,1, 11.9,1,1, -5.651, 10513.033, 386.838, 52855.589 24/12/14,11:39:51,07,10,1, 11.9,1,1, -5.651, 10513.040, 386.821, 52855.588 24/12/14,11:39:51,08,10,1, 11.9,1,1, -5.651, 10513.050, 386.836, 52855.520 24/12/14,11:39:51,09,10,1, 11.9,1,1, -5.651, 10513.050, 386.821, 52855.550 24/12/14,11:39:51,10,10,1, 11.9,1,1, -5.651, 10513.064, 386.843, 52855.544 24/12/14,11:39:51,11,10,1, 11.9,1,1, -5.651, 10513.023, 386.844, 52855.547 24/12/14,11:39:51,12,10,1, 11.9,1,1, -5.651, 10513.051, 386.846, 52855.598 24/12/14,11:39:51,13,10,1, 11.9,1,1, -5.651, 10513.047, 386.867, 52855.554 24/12/14,11:39:51,14,10,1, 11.9,1,1, -5.651, 10513.045, 386.869, 52855.536 24/12/14,11:39:51,15,10,1, 11.9,1,1, -5.651, 10513.049, 386.845, 52855.550 24/12/14,11:39:51,16,10,1, 11.9,1,1, -5.651, 10513.042, 386.878, 52855.604 24/12/14,11:39:51,17,10,1, 11.9,1,1, -5.651, 10513.026, 386.869, 52855.578 24/12/14,11:39:51,18,10,1, 11.9,1,1, -5.651, 10513.040, 386.875, 52855.500 24/12/14,11:39:51,19,10,1, 11.9,1,1, -5.651, 10513.061, 386.869, 52855.476 24/12/14,11:39:52,00,10,1, 11.9,1,1, -5.648, 10513.058, 386.869, 52855.476 24/12/14,11:39:52,01,10,1, 11.9,1,1, -5.648, 10513.031, 386.873, 52855.565 24/12/14,11:39:52,02,10,1, 11.9,1,1, -5.648, 10513.048, 386.905, 52855.616 24/12/14,11:39:52,03,10,1, 11.9,1,1, -5.648, 10513.064, 386.882, 52855.503 24/12/14,11:39:52,04,10,1, 11.9,1,1, -5.648, 10513.043, 386.865, 52855.512 24/12/14,11:39:52,05,10,1, 11.9,1,1, -5.648, 10513.061, 386.907, 52855.588 24/12/14,11:39:52,06,10,1, 11.9,1,1, -5.648, 10513.044, 386.892, 52855.515 24/12/14,11:39:52,07,10,1, 11.9,1,1, -5.648, 10513.042, 386.898, 52855.590 24/12/14,11:39:52,08,10,1, 11.9,1,1, -5.648, 10513.070, 386.906, 52855.612 24/12/14,11:39:52,09,10,1, 11.9,1,1, -5.648, 10513.065, 386.938, 52855.565 24/12/14,11:39:52,10,10,1, 11.9,1,1, -5.648, 10513.051, 386.937, 52855.561 24/12/14,11:39:52,11,10,1, 11.9,1,1, -5.648, 10513.081, 386.930, 52855.579 24/12/14,11:39:52,12,10,1, 11.9,1,1, -5.648, 10513.082, 386.938, 52855.572 24/12/14,11:39:52,13,10,1, 11.9,1,1, -5.648, 10513.106, 386.919, 52855.531 24/12/14,11:39:52,14,10,1, 11.9,1,1, -5.648, 10513.082, 386.955, 52855.662 24/12/14,11:39:52,15,10,1, 11.9,1,1, -5.648, 10513.088, 386.910, 52855.621 24/12/14,11:39:52,16,10,1, 11.9,1,1, -5.648, 10513.098, 386.949, 52855.671 24/12/14,11:39:52,17,10,1, 11.9,1,1, -5.648, 10513.089, 386.933, 52855.654 24/12/14,11:39:52,18,10,1, 11.9,1,1, -5.648, 10513.108, 386.958, 52855.632 24/12/14,11:39:52,19,10,1, 11.9,1,1, -5.648, 10513.088, 386.948, 52855.622 24/12/14,11:39:53,00,10,1, 11.8,1,1, -5.652, 10513.083, 386.948, 52855.622 24/12/14,11:39:53,01,10,1, 11.8,1,1, -5.652, 10513.107, 386.972, 52855.636 24/12/14,11:39:53,02,10,1, 11.8,1,1, -5.652, 10513.089, 386.939, 52855.529 24/12/14,11:39:53,03,10,1, 11.8,1,1, -5.652, 10513.092, 386.946, 52855.631 24/12/14,11:39:53,04,10,1, 11.8,1,1, -5.652, 10513.129, 386.961, 52855.609 24/12/14,11:39:53,05,10,1, 11.8,1,1, -5.652, 10513.102, 386.952, 52855.535 24/12/14,11:39:53,06,10,1, 11.8,1,1, -5.652, 10513.071, 386.950, 52855.594 24/12/14,11:39:53,07,10,1, 11.8,1,1, -5.652, 10513.094, 386.959, 52855.626 24/12/14,11:39:53,08,10,1, 11.8,1,1, -5.652, 10513.092, 386.945, 52855.657 24/12/14,11:39:53,09,10,1, 11.8,1,1, -5.652, 10513.135, 386.971, 52855.718 24/12/14,11:39:53,10,10,1, 11.8,1,1, -5.652, 10513.128, 386.982, 52855.588 24/12/14,11:39:53,11,10,1, 11.8,1,1, -5.652, 10513.098, 386.948, 52855.604 24/12/14,11:39:53,12,10,1, 11.8,1,1, -5.652, 10513.124, 387.001, 52855.599 24/12/14,11:39:53,13,10,1, 11.8,1,1, -5.652, 10513.111, 386.965, 52855.698 24/12/14,11:39:53,14,10,1, 11.8,1,1, -5.652, 10513.121, 386.965, 52855.604 24/12/14,11:39:53,15,10,1, 11.8,1,1, -5.652, 10513.135, 386.956, 52855.549 24/12/14,11:39:53,16,10,1, 11.8,1,1, -5.652, 10513.119, 386.983, 52855.547 24/12/14,11:39:53,17,10,1, 11.8,1,1, -5.652, 10513.123, 386.987, 52855.630 24/12/14,11:39:53,18,10,1, 11.8,1,1, -5.652, 10513.127, 386.984, 52855.601 24/12/14,11:39:53,19,10,1, 11.8,1,1, -5.652, 10513.132, 386.993, 52855.668 24/12/14,11:39:54,00,10,1, 11.9,1,1, -5.651, 10513.124, 386.993, 52855.668 24/12/14,11:39:54,01,10,1, 11.9,1,1, -5.651, 10513.149, 386.988, 52855.575 24/12/14,11:39:54,02,10,1, 11.9,1,1, -5.651, 10513.131, 386.997, 52855.558 24/12/14,11:39:54,03,10,1, 11.9,1,1, -5.651, 10513.132, 386.997, 52855.687 24/12/14,11:39:54,04,10,1, 11.9,1,1, -5.651, 10513.114, 387.031, 52855.728 24/12/14,11:39:54,05,10,1, 11.9,1,1, -5.651, 10513.154, 386.994, 52855.597 24/12/14,11:39:54,06,10,1, 11.9,1,1, -5.651, 10513.162, 387.022, 52855.551 24/12/14,11:39:54,07,10,1, 11.9,1,1, -5.651, 10513.138, 387.016, 52855.637 24/12/14,11:39:54,08,10,1, 11.9,1,1, -5.651, 10513.107, 387.023, 52855.634 24/12/14,11:39:54,09,10,1, 11.9,1,1, -5.651, 10513.139, 387.021, 52855.670 24/12/14,11:39:54,10,10,1, 11.9,1,1, -5.651, 10513.148, 387.011, 52855.695 24/12/14,11:39:54,11,10,1, 11.9,1,1, -5.651, 10513.149, 387.038, 52855.622 24/12/14,11:39:54,12,10,1, 11.9,1,1, -5.651, 10513.183, 387.066, 52855.612 24/12/14,11:39:54,13,10,1, 11.9,1,1, -5.651, 10513.136, 387.056, 52855.656 24/12/14,11:39:54,14,10,1, 11.9,1,1, -5.651, 10513.146, 387.063, 52855.648 24/12/14,11:39:54,15,10,1, 11.9,1,1, -5.651, 10513.168, 387.041, 52855.610 24/12/14,11:39:54,16,10,1, 11.9,1,1, -5.651, 10513.151, 387.029, 52855.612 24/12/14,11:39:54,17,10,1, 11.9,1,1, -5.651, 10513.170, 387.056, 52855.669 24/12/14,11:39:54,18,10,1, 11.9,1,1, -5.651, 10513.126, 387.040, 52855.595 24/12/14,11:39:54,19,10,1, 11.9,1,1, -5.651, 10513.114, 387.041, 52855.580 24/12/14,11:39:55,00,10,1, 11.9,1,1, -5.652, 10513.108, 387.041, 52855.580 24/12/14,11:39:55,01,10,1, 11.9,1,1, -5.652, 10513.152, 387.070, 52855.541 24/12/14,11:39:55,02,10,1, 11.9,1,1, -5.652, 10513.148, 387.065, 52855.581 24/12/14,11:39:55,03,10,1, 11.9,1,1, -5.652, 10513.149, 387.071, 52855.633 24/12/14,11:39:55,04,10,1, 11.9,1,1, -5.652, 10513.175, 387.077, 52855.688 24/12/14,11:39:55,05,10,1, 11.9,1,1, -5.652, 10513.172, 387.082, 52855.634 24/12/14,11:39:55,06,10,1, 11.9,1,1, -5.652, 10513.158, 387.090, 52855.720 24/12/14,11:39:55,07,10,1, 11.9,1,1, -5.652, 10513.169, 387.047, 52855.611 24/12/14,11:39:55,08,10,1, 11.9,1,1, -5.652, 10513.172, 387.085, 52855.625 24/12/14,11:39:55,09,10,1, 11.9,1,1, -5.652, 10513.190, 387.085, 52855.678 24/12/14,11:39:55,10,10,1, 11.9,1,1, -5.652, 10513.175, 387.079, 52855.583 24/12/14,11:39:55,11,10,1, 11.9,1,1, -5.652, 10513.185, 387.082, 52855.671 24/12/14,11:39:55,12,10,1, 11.9,1,1, -5.652, 10513.208, 387.071, 52855.611 24/12/14,11:39:55,13,10,1, 11.9,1,1, -5.652, 10513.213, 387.088, 52855.574 24/12/14,11:39:55,14,10,1, 11.9,1,1, -5.652, 10513.202, 387.057, 52855.549 24/12/14,11:39:55,15,10,1, 11.9,1,1, -5.652, 10513.192, 387.094, 52855.631 24/12/14,11:39:55,16,10,1, 11.9,1,1, -5.652, 10513.203, 387.094, 52855.697 24/12/14,11:39:55,17,10,1, 11.9,1,1, -5.652, 10513.192, 387.076, 52855.604 24/12/14,11:39:55,18,10,1, 11.9,1,1, -5.652, 10513.198, 387.102, 52855.673 24/12/14,11:39:55,19,10,1, 11.9,1,1, -5.652, 10513.241, 387.084, 52855.679 24/12/14,11:39:56,00,10,1, 11.9,1,1, -5.650, 10513.233, 387.084, 52855.679 24/12/14,11:39:56,01,10,1, 11.9,1,1, -5.650, 10513.207, 387.092, 52855.698 24/12/14,11:39:56,02,10,1, 11.9,1,1, -5.650, 10513.215, 387.094, 52855.639 24/12/14,11:39:56,03,10,1, 11.9,1,1, -5.650, 10513.225, 387.100, 52855.646 24/12/14,11:39:56,04,10,1, 11.9,1,1, -5.650, 10513.227, 387.100, 52855.615 24/12/14,11:39:56,05,10,1, 11.9,1,1, -5.650, 10513.242, 387.104, 52855.614 24/12/14,11:39:56,06,10,1, 11.9,1,1, -5.650, 10513.236, 387.109, 52855.604 24/12/14,11:39:56,07,10,1, 11.9,1,1, -5.650, 10513.237, 387.126, 52855.698 24/12/14,11:39:56,08,10,1, 11.9,1,1, -5.650, 10513.249, 387.117, 52855.639 24/12/14,11:39:56,09,10,1, 11.9,1,1, -5.650, 10513.261, 387.128, 52855.608 24/12/14,11:39:56,10,10,1, 11.9,1,1, -5.650, 10513.260, 387.131, 52855.618 24/12/14,11:39:56,11,10,1, 11.9,1,1, -5.650, 10513.252, 387.129, 52855.709 24/12/14,11:39:56,12,10,1, 11.9,1,1, -5.650, 10513.240, 387.142, 52855.674 24/12/14,11:39:56,13,10,1, 11.9,1,1, -5.650, 10513.263, 387.132, 52855.627 24/12/14,11:39:56,14,10,1, 11.9,1,1, -5.650, 10513.265, 387.137, 52855.627 24/12/14,11:39:56,15,10,1, 11.9,1,1, -5.650, 10513.249, 387.148, 52855.678 24/12/14,11:39:56,16,10,1, 11.9,1,1, -5.650, 10513.265, 387.144, 52855.651 24/12/14,11:39:56,17,10,1, 11.9,1,1, -5.650, 10513.274, 387.153, 52855.669 24/12/14,11:39:56,18,10,1, 11.9,1,1, -5.650, 10513.265, 387.154, 52855.699 24/12/14,11:39:56,19,10,1, 11.9,1,1, -5.650, 10513.265, 387.134, 52855.597 24/12/14,11:39:57,00,10,1, 11.9,1,1, -5.651, 10513.258, 387.134, 52855.597 24/12/14,11:39:57,01,10,1, 11.9,1,1, -5.651, 10513.261, 387.133, 52855.562 24/12/14,11:39:57,02,10,1, 11.9,1,1, -5.651, 10513.263, 387.151, 52855.672 24/12/14,11:39:57,03,10,1, 11.9,1,1, -5.651, 10513.308, 387.132, 52855.693 24/12/14,11:39:57,04,10,1, 11.9,1,1, -5.651, 10513.282, 387.169, 52855.732 24/12/14,11:39:57,05,10,1, 11.9,1,1, -5.651, 10513.311, 387.150, 52855.746 24/12/14,11:39:57,06,10,1, 11.9,1,1, -5.651, 10513.300, 387.161, 52855.651 24/12/14,11:39:57,07,10,1, 11.9,1,1, -5.651, 10513.298, 387.166, 52855.679 24/12/14,11:39:57,08,10,1, 11.9,1,1, -5.651, 10513.292, 387.182, 52855.692 24/12/14,11:39:57,09,10,1, 11.9,1,1, -5.651, 10513.290, 387.196, 52855.795 24/12/14,11:39:57,10,10,1, 11.9,1,1, -5.651, 10513.322, 387.193, 52855.747 24/12/14,11:39:57,11,10,1, 11.9,1,1, -5.651, 10513.292, 387.177, 52855.688 24/12/14,11:39:57,12,10,1, 11.9,1,1, -5.651, 10513.279, 387.188, 52855.748 24/12/14,11:39:57,13,10,1, 11.9,1,1, -5.651, 10513.319, 387.183, 52855.701 24/12/14,11:39:57,14,10,1, 11.9,1,1, -5.651, 10513.337, 387.197, 52855.693 24/12/14,11:39:57,15,10,1, 11.9,1,1, -5.651, 10513.313, 387.173, 52855.659 24/12/14,11:39:57,16,10,1, 11.9,1,1, -5.651, 10513.318, 387.185, 52855.776 24/12/14,11:39:57,17,10,1, 11.9,1,1, -5.651, 10513.304, 387.181, 52855.609 24/12/14,11:39:57,18,10,1, 11.9,1,1, -5.651, 10513.326, 387.181, 52855.686 24/12/14,11:39:57,19,10,1, 11.9,1,1, -5.651, 10513.310, 387.168, 52855.829 24/12/14,11:39:58,00,10,1, 11.9,1,1, -5.652, 10513.308, 387.168, 52855.829 24/12/14,11:39:58,01,10,1, 11.9,1,1, -5.652, 10513.302, 387.171, 52855.690 24/12/14,11:39:58,02,10,1, 11.9,1,1, -5.652, 10513.305, 387.178, 52855.673 24/12/14,11:39:58,03,10,1, 11.9,1,1, -5.652, 10513.289, 387.188, 52855.758 24/12/14,11:39:58,04,10,1, 11.9,1,1, -5.652, 10513.313, 387.194, 52855.706 24/12/14,11:39:58,05,10,1, 11.9,1,1, -5.652, 10513.289, 387.180, 52855.710 24/12/14,11:39:58,06,10,1, 11.9,1,1, -5.652, 10513.320, 387.167, 52855.741 24/12/14,11:39:58,07,10,1, 11.9,1,1, -5.652, 10513.298, 387.194, 52855.673 24/12/14,11:39:58,08,10,1, 11.9,1,1, -5.652, 10513.304, 387.156, 52855.713 24/12/14,11:39:58,09,10,1, 11.9,1,1, -5.652, 10513.353, 387.171, 52855.709 24/12/14,11:39:58,10,10,1, 11.9,1,1, -5.652, 10513.315, 387.176, 52855.702 24/12/14,11:39:58,11,10,1, 11.9,1,1, -5.652, 10513.301, 387.181, 52855.615 24/12/14,11:39:58,12,10,1, 11.9,1,1, -5.652, 10513.321, 387.178, 52855.761 24/12/14,11:39:58,13,10,1, 11.9,1,1, -5.652, 10513.307, 387.151, 52855.746 24/12/14,11:39:58,14,10,1, 11.9,1,1, -5.652, 10513.327, 387.176, 52855.648 24/12/14,11:39:58,15,10,1, 11.9,1,1, -5.652, 10513.325, 387.192, 52855.746 24/12/14,11:39:58,16,10,1, 11.9,1,1, -5.652, 10513.303, 387.180, 52855.753 24/12/14,11:39:58,17,10,1, 11.9,1,1, -5.652, 10513.311, 387.192, 52855.693 24/12/14,11:39:58,18,10,1, 11.9,1,1, -5.652, 10513.327, 387.174, 52855.688 24/12/14,11:39:58,19,10,1, 11.9,1,1, -5.652, 10513.328, 387.182, 52855.766 24/12/14,11:39:59,00,10,1, 11.9,1,1, -5.653, 10513.325, 387.182, 52855.766 24/12/14,11:39:59,01,10,1, 11.9,1,1, -5.653, 10513.344, 387.172, 52855.738 24/12/14,11:39:59,02,10,1, 11.9,1,1, -5.653, 10513.349, 387.176, 52855.687 24/12/14,11:39:59,03,10,1, 11.9,1,1, -5.653, 10513.355, 387.159, 52855.636 24/12/14,11:39:59,04,10,1, 11.9,1,1, -5.653, 10513.340, 387.174, 52855.664 24/12/14,11:39:59,05,10,1, 11.9,1,1, -5.653, 10513.327, 387.163, 52855.687 24/12/14,11:39:59,06,10,1, 11.9,1,1, -5.653, 10513.341, 387.182, 52855.803 24/12/14,11:39:59,07,10,1, 11.9,1,1, -5.653, 10513.328, 387.179, 52855.729 24/12/14,11:39:59,08,10,1, 11.9,1,1, -5.653, 10513.337, 387.140, 52855.676 24/12/14,11:39:59,09,10,1, 11.9,1,1, -5.653, 10513.339, 387.154, 52855.732 24/12/14,11:39:59,10,10,1, 11.9,1,1, -5.653, 10513.332, 387.161, 52855.643 24/12/14,11:39:59,11,10,1, 11.9,1,1, -5.653, 10513.316, 387.162, 52855.809 24/12/14,11:39:59,12,10,1, 11.9,1,1, -5.653, 10513.345, 387.164, 52855.734 24/12/14,11:39:59,13,10,1, 11.9,1,1, -5.653, 10513.343, 387.132, 52855.648 24/12/14,11:39:59,14,10,1, 11.9,1,1, -5.653, 10513.334, 387.154, 52855.659 24/12/14,11:39:59,15,10,1, 11.9,1,1, -5.653, 10513.341, 387.166, 52855.747 24/12/14,11:39:59,16,10,1, 11.9,1,1, -5.653, 10513.359, 387.154, 52855.689 24/12/14,11:39:59,17,10,1, 11.9,1,1, -5.653, 10513.341, 387.176, 52855.728 24/12/14,11:39:59,18,10,1, 11.9,1,1, -5.653, 10513.340, 387.162, 52855.800 24/12/14,11:39:59,19,10,1, 11.9,1,1, -5.653, 10513.344, 387.155, 52855.631 24/12/14,11:40:00,00,10,1, 11.9,1,1, -5.654, 10513.341, 387.155, 52855.631 24/12/14,11:40:00,01,10,1, 11.9,1,1, -5.654, 10513.340, 387.155, 52855.705 24/12/14,11:40:00,02,10,1, 11.9,1,1, -5.654, 10513.373, 387.126, 52855.637 24/12/14,11:40:00,03,10,1, 11.9,1,1, -5.654, 10513.337, 387.139, 52855.625 24/12/14,11:40:00,04,10,1, 11.9,1,1, -5.654, 10513.329, 387.136, 52855.634 24/12/14,11:40:00,05,10,1, 11.9,1,1, -5.654, 10513.362, 387.143, 52855.591 24/12/14,11:40:00,06,10,1, 11.9,1,1, -5.654, 10513.351, 387.134, 52855.597 24/12/14,11:40:00,07,10,1, 11.9,1,1, -5.654, 10513.386, 387.135, 52855.598 24/12/14,11:40:00,08,10,1, 11.9,1,1, -5.654, 10513.387, 387.114, 52855.474 24/12/14,11:40:00,09,10,1, 11.9,1,1, -5.654, 10513.389, 387.123, 52855.571 24/12/14,11:40:00,10,10,1, 11.9,1,1, -5.654, 10513.391, 387.134, 52855.578 24/12/14,11:40:00,11,10,1, 11.9,1,1, -5.654, 10513.370, 387.148, 52855.672 24/12/14,11:40:00,12,10,1, 11.9,1,1, -5.654, 10513.379, 387.135, 52855.634 24/12/14,11:40:00,13,10,1, 11.9,1,1, -5.654, 10513.384, 387.144, 52855.647 24/12/14,11:40:00,14,10,1, 11.9,1,1, -5.654, 10513.410, 387.151, 52855.738 24/12/14,11:40:00,15,10,1, 11.9,1,1, -5.654, 10513.406, 387.116, 52855.591 24/12/14,11:40:00,16,10,1, 11.9,1,1, -5.654, 10513.409, 387.141, 52855.648 24/12/14,11:40:00,17,10,1, 11.9,1,1, -5.654, 10513.406, 387.145, 52855.633 24/12/14,11:40:00,18,10,1, 11.9,1,1, -5.654, 10513.406, 387.157, 52855.626 24/12/14,11:40:00,19,10,1, 11.9,1,1, -5.654, 10513.429, 387.136, 52855.694 24/12/14,11:40:01,00,10,1, 11.9,1,1, -5.651, 10513.425, 387.136, 52855.694 24/12/14,11:40:01,01,10,1, 11.9,1,1, -5.651, 10513.434, 387.143, 52855.663 24/12/14,11:40:01,02,10,1, 11.9,1,1, -5.651, 10513.424, 387.135, 52855.614 24/12/14,11:40:01,03,10,1, 11.9,1,1, -5.651, 10513.439, 387.156, 52855.644 24/12/14,11:40:01,04,10,1, 11.9,1,1, -5.651, 10513.459, 387.113, 52855.366 24/12/14,11:40:01,05,10,1, 11.9,1,1, -5.651, 10513.413, 387.142, 52855.573 24/12/14,11:40:01,06,10,1, 11.9,1,1, -5.651, 10513.415, 387.158, 52855.639 24/12/14,11:40:01,07,10,1, 11.9,1,1, -5.651, 10513.434, 387.124, 52855.602 24/12/14,11:40:01,08,10,1, 11.9,1,1, -5.651, 10513.454, 387.139, 52855.699 24/12/14,11:40:01,09,10,1, 11.9,1,1, -5.651, 10513.438, 387.135, 52855.606 24/12/14,11:40:01,10,10,1, 11.9,1,1, -5.651, 10513.462, 387.172, 52855.589 24/12/14,11:40:01,11,10,1, 11.9,1,1, -5.651, 10513.459, 387.133, 52855.547 24/12/14,11:40:01,12,10,1, 11.9,1,1, -5.651, 10513.447, 387.151, 52855.655 24/12/14,11:40:01,13,10,1, 11.9,1,1, -5.651, 10513.473, 387.172, 52855.657 24/12/14,11:40:01,14,10,1, 11.9,1,1, -5.651, 10513.457, 387.172, 52855.696 24/12/14,11:40:01,15,10,1, 11.9,1,1, -5.651, 10513.452, 387.164, 52855.634 24/12/14,11:40:01,16,10,1, 11.9,1,1, -5.651, 10513.477, 387.159, 52855.632 24/12/14,11:40:01,17,10,1, 11.9,1,1, -5.651, 10513.449, 387.158, 52855.588 24/12/14,11:40:01,18,10,1, 11.9,1,1, -5.651, 10513.492, 387.162, 52855.666 24/12/14,11:40:01,19,10,1, 11.9,1,1, -5.651, 10513.457, 387.165, 52855.762 24/12/14,11:40:02,00,10,1, 11.9,1,1, -5.647, 10513.450, 387.165, 52855.762 24/12/14,11:40:02,01,10,1, 11.9,1,1, -5.647, 10513.453, 387.145, 52855.696 24/12/14,11:40:02,02,10,1, 11.9,1,1, -5.647, 10513.435, 387.185, 52855.679 24/12/14,11:40:02,03,10,1, 11.9,1,1, -5.647, 10513.452, 387.178, 52855.633 24/12/14,11:40:02,04,10,1, 11.9,1,1, -5.647, 10513.441, 387.153, 52855.693 24/12/14,11:40:02,05,10,1, 11.9,1,1, -5.647, 10513.469, 387.149, 52855.635 24/12/14,11:40:02,06,10,1, 11.9,1,1, -5.647, 10513.451, 387.158, 52855.613 24/12/14,11:40:02,07,10,1, 11.9,1,1, -5.647, 10513.449, 387.142, 52855.684 24/12/14,11:40:02,08,10,1, 11.9,1,1, -5.647, 10513.429, 387.156, 52855.658 24/12/14,11:40:02,09,10,1, 11.9,1,1, -5.647, 10513.415, 387.150, 52855.719 24/12/14,11:40:02,10,10,1, 11.9,1,1, -5.647, 10513.435, 387.167, 52855.626 24/12/14,11:40:02,11,10,1, 11.9,1,1, -5.647, 10513.447, 387.144, 52855.692 24/12/14,11:40:02,12,10,1, 11.9,1,1, -5.647, 10513.439, 387.128, 52855.575 24/12/14,11:40:02,13,10,1, 11.9,1,1, -5.647, 10513.410, 387.131, 52855.727 24/12/14,11:40:02,14,10,1, 11.9,1,1, -5.647, 10513.440, 387.140, 52855.660 24/12/14,11:40:02,15,10,1, 11.9,1,1, -5.647, 10513.433, 387.113, 52855.639 24/12/14,11:40:02,16,10,1, 11.9,1,1, -5.647, 10513.438, 387.111, 52855.664 24/12/14,11:40:02,17,10,1, 11.9,1,1, -5.647, 10513.418, 387.121, 52855.652 24/12/14,11:40:02,18,10,1, 11.9,1,1, -5.647, 10513.407, 387.107, 52855.639 24/12/14,11:40:02,19,10,1, 11.9,1,1, -5.647, 10513.403, 387.125, 52855.693 24/12/14,11:40:03,00,10,1, 11.9,1,1, -5.650, 10513.400, 387.125, 52855.693 24/12/14,11:40:03,01,10,1, 11.9,1,1, -5.650, 10513.414, 387.115, 52855.750 24/12/14,11:40:03,02,10,1, 11.9,1,1, -5.650, 10513.430, 387.118, 52855.682 24/12/14,11:40:03,03,10,1, 11.9,1,1, -5.650, 10513.437, 387.100, 52855.622 24/12/14,11:40:03,04,10,1, 11.9,1,1, -5.650, 10513.397, 387.088, 52855.649 24/12/14,11:40:03,05,10,1, 11.9,1,1, -5.650, 10513.421, 387.119, 52855.654 24/12/14,11:40:03,06,10,1, 11.9,1,1, -5.650, 10513.383, 387.100, 52855.783 24/12/14,11:40:03,07,10,1, 11.9,1,1, -5.650, 10513.418, 387.109, 52855.658 24/12/14,11:40:03,08,10,1, 11.9,1,1, -5.650, 10513.390, 387.093, 52855.616 24/12/14,11:40:03,09,10,1, 11.9,1,1, -5.650, 10513.421, 387.099, 52855.606 24/12/14,11:40:03,10,10,1, 11.9,1,1, -5.650, 10513.399, 387.111, 52855.633 24/12/14,11:40:03,11,10,1, 11.9,1,1, -5.650, 10513.422, 387.117, 52855.741 24/12/14,11:40:03,12,10,1, 11.9,1,1, -5.650, 10513.392, 387.102, 52855.664 24/12/14,11:40:03,13,10,1, 11.9,1,1, -5.650, 10513.422, 387.098, 52855.569 24/12/14,11:40:03,14,10,1, 11.9,1,1, -5.650, 10513.401, 387.109, 52855.648 24/12/14,11:40:03,15,10,1, 11.9,1,1, -5.650, 10513.401, 387.106, 52855.687 24/12/14,11:40:03,16,10,1, 11.9,1,1, -5.650, 10513.396, 387.099, 52855.663 24/12/14,11:40:03,17,10,1, 11.9,1,1, -5.650, 10513.425, 387.084, 52855.645 24/12/14,11:40:03,18,10,1, 11.9,1,1, -5.650, 10513.398, 387.088, 52855.634 24/12/14,11:40:03,19,10,1, 11.9,1,1, -5.650, 10513.441, 387.100, 52855.655 24/12/14,11:40:04,00,10,1, 12.0,1,1, -5.652, 10513.433, 387.100, 52855.655 24/12/14,11:40:04,01,10,1, 12.0,1,1, -5.652, 10513.400, 387.118, 52855.662 24/12/14,11:40:04,02,10,1, 12.0,1,1, -5.652, 10513.412, 387.091, 52855.652 24/12/14,11:40:04,03,10,1, 12.0,1,1, -5.652, 10513.400, 387.102, 52855.653 24/12/14,11:40:04,04,10,1, 12.0,1,1, -5.652, 10513.424, 387.096, 52855.577 24/12/14,11:40:04,05,10,1, 12.0,1,1, -5.652, 10513.416, 387.117, 52855.626 24/12/14,11:40:04,06,10,1, 12.0,1,1, -5.652, 10513.374, 387.127, 52855.629 24/12/14,11:40:04,07,10,1, 12.0,1,1, -5.652, 10513.415, 387.129, 52855.700 24/12/14,11:40:04,08,10,1, 12.0,1,1, -5.652, 10513.414, 387.107, 52855.612 24/12/14,11:40:04,09,10,1, 12.0,1,1, -5.652, 10513.410, 387.145, 52855.590 24/12/14,11:40:04,10,10,1, 12.0,1,1, -5.652, 10513.406, 387.139, 52855.789 24/12/14,11:40:04,11,10,1, 12.0,1,1, -5.652, 10513.425, 387.127, 52855.603 24/12/14,11:40:04,12,10,1, 12.0,1,1, -5.652, 10513.429, 387.114, 52855.652 24/12/14,11:40:04,13,10,1, 12.0,1,1, -5.652, 10513.437, 387.153, 52855.602 24/12/14,11:40:04,14,10,1, 12.0,1,1, -5.652, 10513.445, 387.130, 52855.630 24/12/14,11:40:04,15,10,1, 12.0,1,1, -5.652, 10513.407, 387.149, 52855.623 24/12/14,11:40:04,16,10,1, 12.0,1,1, -5.652, 10513.418, 387.137, 52855.685 24/12/14,11:40:04,17,10,1, 12.0,1,1, -5.652, 10513.458, 387.115, 52855.647 24/12/14,11:40:04,18,10,1, 12.0,1,1, -5.652, 10513.452, 387.129, 52855.742 24/12/14,11:40:04,19,10,1, 12.0,1,1, -5.652, 10513.460, 387.131, 52855.708 24/12/14,11:40:05,00,10,1, 12.0,1,1, -5.652, 10513.458, 387.131, 52855.708 24/12/14,11:40:05,01,10,1, 12.0,1,1, -5.652, 10513.468, 387.119, 52855.652 24/12/14,11:40:05,02,10,1, 12.0,1,1, -5.652, 10513.473, 387.117, 52855.758 24/12/14,11:40:05,03,10,1, 12.0,1,1, -5.652, 10513.467, 387.107, 52855.676 24/12/14,11:40:05,04,10,1, 12.0,1,1, -5.652, 10513.502, 387.110, 52855.724 24/12/14,11:40:05,05,10,1, 12.0,1,1, -5.652, 10513.478, 387.125, 52855.791 24/12/14,11:40:05,06,10,1, 12.0,1,1, -5.652, 10513.479, 387.111, 52855.769 24/12/14,11:40:05,07,10,1, 12.0,1,1, -5.652, 10513.503, 387.102, 52855.671 24/12/14,11:40:05,08,10,1, 12.0,1,1, -5.652, 10513.492, 387.105, 52855.609 24/12/14,11:40:05,09,10,1, 12.0,1,1, -5.652, 10513.512, 387.113, 52855.750 24/12/14,11:40:05,10,10,1, 12.0,1,1, -5.652, 10513.534, 387.104, 52855.631 24/12/14,11:40:05,11,10,1, 12.0,1,1, -5.652, 10513.526, 387.099, 52855.629 24/12/14,11:40:05,12,10,1, 12.0,1,1, -5.652, 10513.499, 387.116, 52855.638 24/12/14,11:40:05,13,10,1, 12.0,1,1, -5.652, 10513.499, 387.112, 52855.704 24/12/14,11:40:05,14,10,1, 12.0,1,1, -5.652, 10513.527, 387.106, 52855.646 24/12/14,11:40:05,15,10,1, 12.0,1,1, -5.652, 10513.509, 387.110, 52855.660 24/12/14,11:40:05,16,10,1, 12.0,1,1, -5.652, 10513.529, 387.108, 52855.614 24/12/14,11:40:05,17,10,1, 12.0,1,1, -5.652, 10513.552, 387.076, 52855.451 24/12/14,11:40:05,18,10,1, 12.0,1,1, -5.652, 10513.535, 387.098, 52855.599 24/12/14,11:40:05,19,10,1, 12.0,1,1, -5.652, 10513.531, 387.113, 52855.593 24/12/14,11:40:06,00,10,1, 11.9,1,1, -5.654, 10513.525, 387.113, 52855.593 24/12/14,11:40:06,01,10,1, 11.9,1,1, -5.654, 10513.531, 387.091, 52855.563 24/12/14,11:40:06,02,10,1, 11.9,1,1, -5.654, 10513.558, 387.089, 52855.649 24/12/14,11:40:06,03,10,1, 11.9,1,1, -5.654, 10513.537, 387.110, 52855.736 24/12/14,11:40:06,04,10,1, 11.9,1,1, -5.654, 10513.529, 387.111, 52855.669 24/12/14,11:40:06,05,10,1, 11.9,1,1, -5.654, 10513.542, 387.086, 52855.641 24/12/14,11:40:06,06,10,1, 11.9,1,1, -5.654, 10513.545, 387.100, 52855.716 24/12/14,11:40:06,07,10,1, 11.9,1,1, -5.654, 10513.544, 387.117, 52855.683 24/12/14,11:40:06,08,10,1, 11.9,1,1, -5.654, 10513.550, 387.078, 52855.692 24/12/14,11:40:06,09,10,1, 11.9,1,1, -5.654, 10513.538, 387.099, 52855.718 24/12/14,11:40:06,10,10,1, 11.9,1,1, -5.654, 10513.535, 387.096, 52855.737 24/12/14,11:40:06,11,10,1, 11.9,1,1, -5.654, 10513.542, 387.083, 52855.585 24/12/14,11:40:06,12,10,1, 11.9,1,1, -5.654, 10513.545, 387.135, 52855.723 24/12/14,11:40:06,13,10,1, 11.9,1,1, -5.654, 10513.559, 387.096, 52855.680 24/12/14,11:40:06,14,10,1, 11.9,1,1, -5.654, 10513.547, 387.085, 52855.728 24/12/14,11:40:06,15,10,1, 11.9,1,1, -5.654, 10513.565, 387.082, 52855.633 24/12/14,11:40:06,16,10,1, 11.9,1,1, -5.654, 10513.530, 387.085, 52855.716 24/12/14,11:40:06,17,10,1, 11.9,1,1, -5.654, 10513.542, 387.073, 52855.666 24/12/14,11:40:06,18,10,1, 11.9,1,1, -5.654, 10513.543, 387.100, 52855.732 24/12/14,11:40:06,19,10,1, 11.9,1,1, -5.654, 10513.555, 387.076, 52855.728 24/12/14,11:40:07,00,10,1, 11.9,1,1, -5.652, 10513.550, 387.076, 52855.728 24/12/14,11:40:07,01,10,1, 11.9,1,1, -5.652, 10513.544, 387.076, 52855.623 24/12/14,11:40:07,02,10,1, 11.9,1,1, -5.652, 10513.543, 387.091, 52855.637 24/12/14,11:40:07,03,10,1, 11.9,1,1, -5.652, 10513.555, 387.072, 52855.631 24/12/14,11:40:07,04,10,1, 11.9,1,1, -5.652, 10513.525, 387.073, 52855.685 24/12/14,11:40:07,05,10,1, 11.9,1,1, -5.652, 10513.540, 387.057, 52855.738 24/12/14,11:40:07,06,10,1, 11.9,1,1, -5.652, 10513.531, 387.075, 52855.645 24/12/14,11:40:07,07,10,1, 11.9,1,1, -5.652, 10513.549, 387.055, 52855.630 24/12/14,11:40:07,08,10,1, 11.9,1,1, -5.652, 10513.522, 387.049, 52855.628 24/12/14,11:40:07,09,10,1, 11.9,1,1, -5.652, 10513.537, 387.089, 52855.659 24/12/14,11:40:07,10,10,1, 11.9,1,1, -5.652, 10513.540, 387.065, 52855.695 24/12/14,11:40:07,11,10,1, 11.9,1,1, -5.652, 10513.532, 387.056, 52855.652 24/12/14,11:40:07,12,10,1, 11.9,1,1, -5.652, 10513.539, 387.065, 52855.662 24/12/14,11:40:07,13,10,1, 11.9,1,1, -5.652, 10513.545, 387.082, 52855.637 24/12/14,11:40:07,14,10,1, 11.9,1,1, -5.652, 10513.538, 387.063, 52855.632 24/12/14,11:40:07,15,10,1, 11.9,1,1, -5.652, 10513.529, 387.083, 52855.682 24/12/14,11:40:07,16,10,1, 11.9,1,1, -5.652, 10513.561, 387.087, 52855.724 24/12/14,11:40:07,17,10,1, 11.9,1,1, -5.652, 10513.543, 387.065, 52855.571 24/12/14,11:40:07,18,10,1, 11.9,1,1, -5.652, 10513.515, 387.058, 52855.600 24/12/14,11:40:07,19,10,1, 11.9,1,1, -5.652, 10513.513, 387.058, 52855.678 24/12/14,11:40:08,00,10,1, 11.9,1,1, -5.651, 10513.508, 387.058, 52855.678 24/12/14,11:40:08,01,10,1, 11.9,1,1, -5.651, 10513.520, 387.064, 52855.682 24/12/14,11:40:08,02,10,1, 11.9,1,1, -5.651, 10513.522, 387.057, 52855.657 24/12/14,11:40:08,03,10,1, 11.9,1,1, -5.651, 10513.539, 387.041, 52855.726 24/12/14,11:40:08,04,10,1, 11.9,1,1, -5.651, 10513.532, 387.067, 52855.743 24/12/14,11:40:08,05,10,1, 11.9,1,1, -5.651, 10513.536, 387.047, 52855.643 24/12/14,11:40:08,06,10,1, 11.9,1,1, -5.651, 10513.524, 387.039, 52855.742 24/12/14,11:40:08,07,10,1, 11.9,1,1, -5.651, 10513.517, 387.077, 52855.674 24/12/14,11:40:08,08,10,1, 11.9,1,1, -5.651, 10513.545, 387.045, 52855.638 24/12/14,11:40:08,09,10,1, 11.9,1,1, -5.651, 10513.526, 387.052, 52855.630 24/12/14,11:40:08,10,10,1, 11.9,1,1, -5.651, 10513.556, 387.054, 52855.712 24/12/14,11:40:08,11,10,1, 11.9,1,1, -5.651, 10513.561, 387.062, 52855.736 24/12/14,11:40:08,12,10,1, 11.9,1,1, -5.651, 10513.566, 387.067, 52855.704 24/12/14,11:40:08,13,10,1, 11.9,1,1, -5.651, 10513.564, 387.071, 52855.723 24/12/14,11:40:08,14,10,1, 11.9,1,1, -5.651, 10513.549, 387.059, 52855.757 24/12/14,11:40:08,15,10,1, 11.9,1,1, -5.651, 10513.548, 387.057, 52855.700 24/12/14,11:40:08,16,10,1, 11.9,1,1, -5.651, 10513.588, 387.046, 52855.642 24/12/14,11:40:08,17,10,1, 11.9,1,1, -5.651, 10513.553, 387.055, 52855.685 24/12/14,11:40:08,18,10,1, 11.9,1,1, -5.651, 10513.563, 387.039, 52855.593 24/12/14,11:40:08,19,10,1, 11.9,1,1, -5.651, 10513.571, 387.009, 52855.669 24/12/14,11:40:09,00,10,1, 11.9,1,1, -5.650, 10513.567, 387.009, 52855.669 24/12/14,11:40:09,01,10,1, 11.9,1,1, -5.650, 10513.574, 387.042, 52855.734 24/12/14,11:40:09,02,10,1, 11.9,1,1, -5.650, 10513.574, 387.041, 52855.728 24/12/14,11:40:09,03,10,1, 11.9,1,1, -5.650, 10513.598, 387.057, 52855.730 24/12/14,11:40:09,04,10,1, 11.9,1,1, -5.650, 10513.572, 387.024, 52855.633 24/12/14,11:40:09,05,10,1, 11.9,1,1, -5.650, 10513.600, 387.033, 52855.765 24/12/14,11:40:09,06,10,1, 11.9,1,1, -5.650, 10513.593, 387.027, 52855.670 24/12/14,11:40:09,07,10,1, 11.9,1,1, -5.650, 10513.612, 387.043, 52855.650 24/12/14,11:40:09,08,10,1, 11.9,1,1, -5.650, 10513.576, 387.041, 52855.604 24/12/14,11:40:09,09,10,1, 11.9,1,1, -5.650, 10513.603, 387.059, 52855.657 24/12/14,11:40:09,10,10,1, 11.9,1,1, -5.650, 10513.605, 387.011, 52855.719 24/12/14,11:40:09,11,10,1, 11.9,1,1, -5.650, 10513.623, 387.069, 52855.773 24/12/14,11:40:09,12,10,1, 11.9,1,1, -5.650, 10513.633, 387.042, 52855.715 24/12/14,11:40:09,13,10,1, 11.9,1,1, -5.650, 10513.646, 387.027, 52855.619 24/12/14,11:40:09,14,10,1, 11.9,1,1, -5.650, 10513.630, 387.063, 52855.641 24/12/14,11:40:09,15,10,1, 11.9,1,1, -5.650, 10513.610, 387.051, 52855.714 24/12/14,11:40:09,16,10,1, 11.9,1,1, -5.650, 10513.621, 387.050, 52855.728 24/12/14,11:40:09,17,10,1, 11.9,1,1, -5.650, 10513.609, 387.037, 52855.683 24/12/14,11:40:09,18,10,1, 11.9,1,1, -5.650, 10513.657, 387.038, 52855.655 24/12/14,11:40:09,19,10,1, 11.9,1,1, -5.650, 10513.649, 387.038, 52855.721 24/12/14,11:40:10,00,10,1, 11.9,1,1, -5.655, 10513.642, 387.038, 52855.721 24/12/14,11:40:10,01,10,1, 11.9,1,1, -5.655, 10513.636, 387.042, 52855.800 24/12/14,11:40:10,02,10,1, 11.9,1,1, -5.655, 10513.675, 387.049, 52855.687 24/12/14,11:40:10,03,10,1, 11.9,1,1, -5.655, 10513.615, 387.057, 52855.650 24/12/14,11:40:10,04,10,1, 11.9,1,1, -5.655, 10513.642, 387.028, 52855.615 24/12/14,11:40:10,05,10,1, 11.9,1,1, -5.655, 10513.661, 387.009, 52855.685 24/12/14,11:40:10,06,10,1, 11.9,1,1, -5.655, 10513.659, 387.026, 52855.692 24/12/14,11:40:10,07,10,1, 11.9,1,1, -5.655, 10513.645, 387.034, 52855.634 24/12/14,11:40:10,08,10,1, 11.9,1,1, -5.655, 10513.660, 387.037, 52855.658 24/12/14,11:40:10,09,10,1, 11.9,1,1, -5.655, 10513.659, 387.030, 52855.617 24/12/14,11:40:10,10,10,1, 11.9,1,1, -5.655, 10513.664, 387.046, 52855.713 24/12/14,11:40:10,11,10,1, 11.9,1,1, -5.655, 10513.675, 387.036, 52855.710 24/12/14,11:40:10,12,10,1, 11.9,1,1, -5.655, 10513.654, 387.030, 52855.656 24/12/14,11:40:10,13,10,1, 11.9,1,1, -5.655, 10513.656, 387.044, 52855.661 24/12/14,11:40:10,14,10,1, 11.9,1,1, -5.655, 10513.678, 387.039, 52855.667 24/12/14,11:40:10,15,10,1, 11.9,1,1, -5.655, 10513.639, 387.052, 52855.726 24/12/14,11:40:10,16,10,1, 11.9,1,1, -5.655, 10513.677, 387.056, 52855.713 24/12/14,11:40:10,17,10,1, 11.9,1,1, -5.655, 10513.698, 387.060, 52855.659 24/12/14,11:40:10,18,10,1, 11.9,1,1, -5.655, 10513.670, 387.023, 52855.668 24/12/14,11:40:10,19,10,1, 11.9,1,1, -5.655, 10513.667, 387.053, 52855.681 24/12/14,11:40:11,00,10,1, 11.9,1,1, -5.653, 10513.659, 387.053, 52855.681 24/12/14,11:40:11,01,10,1, 11.9,1,1, -5.653, 10513.657, 387.037, 52855.703 24/12/14,11:40:11,02,10,1, 11.9,1,1, -5.653, 10513.662, 387.039, 52855.710 24/12/14,11:40:11,03,10,1, 11.9,1,1, -5.653, 10513.693, 387.033, 52855.645 24/12/14,11:40:11,04,10,1, 11.9,1,1, -5.653, 10513.660, 387.029, 52855.612 24/12/14,11:40:11,05,10,1, 11.9,1,1, -5.653, 10513.683, 387.029, 52855.754 24/12/14,11:40:11,06,10,1, 11.9,1,1, -5.653, 10513.655, 387.025, 52855.762 24/12/14,11:40:11,07,10,1, 11.9,1,1, -5.653, 10513.666, 386.999, 52855.684 24/12/14,11:40:11,08,10,1, 11.9,1,1, -5.653, 10513.672, 387.034, 52855.827 24/12/14,11:40:11,09,10,1, 11.9,1,1, -5.653, 10513.690, 387.024, 52855.662 24/12/14,11:40:11,10,10,1, 11.9,1,1, -5.653, 10513.658, 387.023, 52855.643 24/12/14,11:40:11,11,10,1, 11.9,1,1, -5.653, 10513.661, 387.016, 52855.725 24/12/14,11:40:11,12,10,1, 11.9,1,1, -5.653, 10513.680, 387.006, 52855.596 24/12/14,11:40:11,13,10,1, 11.9,1,1, -5.653, 10513.656, 387.010, 52855.684 24/12/14,11:40:11,14,10,1, 11.9,1,1, -5.653, 10513.669, 386.998, 52855.598 24/12/14,11:40:11,15,10,1, 11.9,1,1, -5.653, 10513.674, 387.005, 52855.712 24/12/14,11:40:11,16,10,1, 11.9,1,1, -5.653, 10513.698, 386.996, 52855.617 24/12/14,11:40:11,17,10,1, 11.9,1,1, -5.653, 10513.664, 387.015, 52855.706 24/12/14,11:40:11,18,10,1, 11.9,1,1, -5.653, 10513.657, 387.013, 52855.717 24/12/14,11:40:11,19,10,1, 11.9,1,1, -5.653, 10513.684, 387.012, 52855.694 24/12/14,11:40:12,00,10,1, 11.9,1,1, -5.652, 10513.684, 387.012, 52855.694 24/12/14,11:40:12,01,10,1, 11.9,1,1, -5.652, 10513.683, 387.017, 52855.584 24/12/14,11:40:12,02,10,1, 11.9,1,1, -5.652, 10513.684, 387.027, 52855.692 24/12/14,11:40:12,03,10,1, 11.9,1,1, -5.652, 10513.678, 387.037, 52855.691 24/12/14,11:40:12,04,10,1, 11.9,1,1, -5.652, 10513.702, 387.020, 52855.697 24/12/14,11:40:12,05,10,1, 11.9,1,1, -5.652, 10513.703, 387.023, 52855.668 24/12/14,11:40:12,06,10,1, 11.9,1,1, -5.652, 10513.683, 387.032, 52855.653 24/12/14,11:40:12,07,10,1, 11.9,1,1, -5.652, 10513.714, 387.033, 52855.735 24/12/14,11:40:12,08,10,1, 11.9,1,1, -5.652, 10513.715, 387.020, 52855.778 24/12/14,11:40:12,09,10,1, 11.9,1,1, -5.652, 10513.703, 387.023, 52855.767 24/12/14,11:40:12,10,10,1, 11.9,1,1, -5.652, 10513.742, 387.013, 52855.628 24/12/14,11:40:12,11,10,1, 11.9,1,1, -5.652, 10513.737, 387.022, 52855.740 24/12/14,11:40:12,12,10,1, 11.9,1,1, -5.652, 10513.757, 387.028, 52855.626 24/12/14,11:40:12,13,10,1, 11.9,1,1, -5.652, 10513.736, 387.050, 52855.786 24/12/14,11:40:12,14,10,1, 11.9,1,1, -5.652, 10513.746, 387.044, 52855.722 24/12/14,11:40:12,15,10,1, 11.9,1,1, -5.652, 10513.749, 387.038, 52855.668 24/12/14,11:40:12,16,10,1, 11.9,1,1, -5.652, 10513.716, 387.052, 52855.661 24/12/14,11:40:12,17,10,1, 11.9,1,1, -5.652, 10513.787, 387.051, 52855.717 24/12/14,11:40:12,18,10,1, 11.9,1,1, -5.652, 10513.750, 387.051, 52855.714 24/12/14,11:40:12,19,10,1, 11.9,1,1, -5.652, 10513.774, 387.047, 52855.722 24/12/14,11:40:13,00,10,1, 12.0,1,1, -5.654, 10513.767, 387.047, 52855.722 24/12/14,11:40:13,01,10,1, 12.0,1,1, -5.654, 10513.792, 387.060, 52855.719 24/12/14,11:40:13,02,10,1, 12.0,1,1, -5.654, 10513.775, 387.076, 52855.648 24/12/14,11:40:13,03,10,1, 12.0,1,1, -5.654, 10513.780, 387.056, 52855.774 24/12/14,11:40:13,04,10,1, 12.0,1,1, -5.654, 10513.777, 387.069, 52855.721 24/12/14,11:40:13,05,10,1, 12.0,1,1, -5.654, 10513.786, 387.091, 52855.757 24/12/14,11:40:13,06,10,1, 12.0,1,1, -5.654, 10513.806, 387.064, 52855.703 24/12/14,11:40:13,07,10,1, 12.0,1,1, -5.654, 10513.773, 387.104, 52855.623 24/12/14,11:40:13,08,10,1, 12.0,1,1, -5.654, 10513.789, 387.099, 52855.707 24/12/14,11:40:13,09,10,1, 12.0,1,1, -5.654, 10513.798, 387.108, 52855.758 24/12/14,11:40:13,10,10,1, 12.0,1,1, -5.654, 10513.785, 387.107, 52855.785 24/12/14,11:40:13,11,10,1, 12.0,1,1, -5.654, 10513.786, 387.104, 52855.777 24/12/14,11:40:13,12,10,1, 12.0,1,1, -5.654, 10513.809, 387.130, 52855.766 24/12/14,11:40:13,13,10,1, 12.0,1,1, -5.654, 10513.806, 387.123, 52855.748 24/12/14,11:40:13,14,10,1, 12.0,1,1, -5.654, 10513.832, 387.112, 52855.741 24/12/14,11:40:13,15,10,1, 12.0,1,1, -5.654, 10513.802, 387.139, 52855.808 24/12/14,11:40:13,16,10,1, 12.0,1,1, -5.654, 10513.820, 387.128, 52855.773 24/12/14,11:40:13,17,10,1, 12.0,1,1, -5.654, 10513.848, 387.140, 52855.768 24/12/14,11:40:13,18,10,1, 12.0,1,1, -5.654, 10513.820, 387.140, 52855.751 24/12/14,11:40:13,19,10,1, 12.0,1,1, -5.654, 10513.834, 387.166, 52855.793 24/12/14,11:40:14,00,10,1, 11.9,1,1, -5.654, 10513.834, 387.166, 52855.793 24/12/14,11:40:14,01,10,1, 11.9,1,1, -5.654, 10513.845, 387.164, 52855.785 24/12/14,11:40:14,02,10,1, 11.9,1,1, -5.654, 10513.859, 387.177, 52855.773 24/12/14,11:40:14,03,10,1, 11.9,1,1, -5.654, 10513.846, 387.188, 52855.674 24/12/14,11:40:14,04,10,1, 11.9,1,1, -5.654, 10513.874, 387.150, 52855.796 24/12/14,11:40:14,05,10,1, 11.9,1,1, -5.654, 10513.860, 387.172, 52855.797 24/12/14,11:40:14,06,10,1, 11.9,1,1, -5.654, 10513.878, 387.184, 52855.700 24/12/14,11:40:14,07,10,1, 11.9,1,1, -5.654, 10513.867, 387.193, 52855.701 24/12/14,11:40:14,08,10,1, 11.9,1,1, -5.654, 10513.892, 387.181, 52855.743 24/12/14,11:40:14,09,10,1, 11.9,1,1, -5.654, 10513.867, 387.182, 52855.793 24/12/14,11:40:14,10,10,1, 11.9,1,1, -5.654, 10513.904, 387.188, 52855.773 24/12/14,11:40:14,11,10,1, 11.9,1,1, -5.654, 10513.876, 387.199, 52855.771 24/12/14,11:40:14,12,10,1, 11.9,1,1, -5.654, 10513.917, 387.177, 52855.759 24/12/14,11:40:14,13,10,1, 11.9,1,1, -5.654, 10513.872, 387.183, 52855.808 24/12/14,11:40:14,14,10,1, 11.9,1,1, -5.654, 10513.869, 387.190, 52855.748 24/12/14,11:40:14,15,10,1, 11.9,1,1, -5.654, 10513.881, 387.193, 52855.809 24/12/14,11:40:14,16,10,1, 11.9,1,1, -5.654, 10513.878, 387.204, 52855.809 24/12/14,11:40:14,17,10,1, 11.9,1,1, -5.654, 10513.908, 387.217, 52855.820 24/12/14,11:40:14,18,10,1, 11.9,1,1, -5.654, 10513.889, 387.199, 52855.730 24/12/14,11:40:14,19,10,1, 11.9,1,1, -5.654, 10513.893, 387.170, 52855.726 24/12/14,11:40:15,00,10,1, 11.9,1,1, -5.653, 10513.892, 387.170, 52855.726 24/12/14,11:40:15,01,10,1, 11.9,1,1, -5.653, 10513.906, 387.190, 52855.752 24/12/14,11:40:15,02,10,1, 11.9,1,1, -5.653, 10513.908, 387.170, 52855.671 24/12/14,11:40:15,03,10,1, 11.9,1,1, -5.653, 10513.905, 387.189, 52855.762 24/12/14,11:40:15,04,10,1, 11.9,1,1, -5.653, 10513.905, 387.183, 52855.707 24/12/14,11:40:15,05,10,1, 11.9,1,1, -5.653, 10513.917, 387.209, 52855.833 24/12/14,11:40:15,06,10,1, 11.9,1,1, -5.653, 10513.917, 387.189, 52855.777 24/12/14,11:40:15,07,10,1, 11.9,1,1, -5.653, 10513.904, 387.179, 52855.740 24/12/14,11:40:15,08,10,1, 11.9,1,1, -5.653, 10513.923, 387.182, 52855.731 24/12/14,11:40:15,09,10,1, 11.9,1,1, -5.653, 10513.908, 387.206, 52855.810 24/12/14,11:40:15,10,10,1, 11.9,1,1, -5.653, 10513.896, 387.192, 52855.800 24/12/14,11:40:15,11,10,1, 11.9,1,1, -5.653, 10513.901, 387.187, 52855.778 24/12/14,11:40:15,12,10,1, 11.9,1,1, -5.653, 10513.927, 387.195, 52855.794 24/12/14,11:40:15,13,10,1, 11.9,1,1, -5.653, 10513.949, 387.187, 52855.742 24/12/14,11:40:15,14,10,1, 11.9,1,1, -5.653, 10513.924, 387.177, 52855.793 24/12/14,11:40:15,15,10,1, 11.9,1,1, -5.653, 10513.918, 387.213, 52855.775 24/12/14,11:40:15,16,10,1, 11.9,1,1, -5.653, 10513.917, 387.176, 52855.862 24/12/14,11:40:15,17,10,1, 11.9,1,1, -5.653, 10513.939, 387.182, 52855.798 24/12/14,11:40:15,18,10,1, 11.9,1,1, -5.653, 10513.941, 387.193, 52855.682 24/12/14,11:40:15,19,10,1, 11.9,1,1, -5.653, 10513.929, 387.201, 52855.748 24/12/14,11:40:16,00,10,1, 12.0,1,1, -5.655, 10513.926, 387.201, 52855.748 24/12/14,11:40:16,01,10,1, 12.0,1,1, -5.655, 10513.942, 387.199, 52855.782 24/12/14,11:40:16,02,10,1, 12.0,1,1, -5.655, 10513.925, 387.156, 52855.795 24/12/14,11:40:16,03,10,1, 12.0,1,1, -5.655, 10513.957, 387.181, 52855.721 24/12/14,11:40:16,04,10,1, 12.0,1,1, -5.655, 10513.950, 387.188, 52855.756 24/12/14,11:40:16,05,10,1, 12.0,1,1, -5.655, 10513.910, 387.186, 52855.763 24/12/14,11:40:16,06,10,1, 12.0,1,1, -5.655, 10513.926, 387.171, 52855.732 24/12/14,11:40:16,07,10,1, 12.0,1,1, -5.655, 10513.952, 387.188, 52855.810 24/12/14,11:40:16,08,10,1, 12.0,1,1, -5.655, 10513.954, 387.195, 52855.789 24/12/14,11:40:16,09,10,1, 12.0,1,1, -5.655, 10513.929, 387.182, 52855.749 24/12/14,11:40:16,10,10,1, 12.0,1,1, -5.655, 10513.945, 387.188, 52855.729 24/12/14,11:40:16,11,10,1, 12.0,1,1, -5.655, 10513.926, 387.196, 52855.751 24/12/14,11:40:16,12,10,1, 12.0,1,1, -5.655, 10513.927, 387.189, 52855.792 24/12/14,11:40:16,13,10,1, 12.0,1,1, -5.655, 10513.972, 387.199, 52855.781 24/12/14,11:40:16,14,10,1, 12.0,1,1, -5.655, 10513.959, 387.217, 52855.721 24/12/14,11:40:16,15,10,1, 12.0,1,1, -5.655, 10513.941, 387.194, 52855.744 24/12/14,11:40:16,16,10,1, 12.0,1,1, -5.655, 10513.947, 387.208, 52855.736 24/12/14,11:40:16,17,10,1, 12.0,1,1, -5.655, 10513.962, 387.199, 52855.790 24/12/14,11:40:16,18,10,1, 12.0,1,1, -5.655, 10513.955, 387.216, 52855.780 24/12/14,11:40:16,19,10,1, 12.0,1,1, -5.655, 10513.956, 387.220, 52855.792 24/12/14,11:40:17,00,10,1, 11.9,1,1, -5.650, 10513.951, 387.220, 52855.792 24/12/14,11:40:17,01,10,1, 11.9,1,1, -5.650, 10513.938, 387.205, 52855.778 24/12/14,11:40:17,02,10,1, 11.9,1,1, -5.650, 10513.946, 387.245, 52855.850 24/12/14,11:40:17,03,10,1, 11.9,1,1, -5.650, 10513.976, 387.223, 52855.841 24/12/14,11:40:17,04,10,1, 11.9,1,1, -5.650, 10513.964, 387.192, 52855.732 24/12/14,11:40:17,05,10,1, 11.9,1,1, -5.650, 10513.985, 387.198, 52855.744 24/12/14,11:40:17,06,10,1, 11.9,1,1, -5.650, 10513.940, 387.197, 52855.765 24/12/14,11:40:17,07,10,1, 11.9,1,1, -5.650, 10513.959, 387.194, 52855.801 24/12/14,11:40:17,08,10,1, 11.9,1,1, -5.650, 10513.960, 387.197, 52855.791 24/12/14,11:40:17,09,10,1, 11.9,1,1, -5.650, 10513.995, 387.193, 52855.716 24/12/14,11:40:17,10,10,1, 11.9,1,1, -5.650, 10513.987, 387.190, 52855.774 24/12/14,11:40:17,11,10,1, 11.9,1,1, -5.650, 10513.965, 387.196, 52855.759 24/12/14,11:40:17,12,10,1, 11.9,1,1, -5.650, 10513.984, 387.191, 52855.779 24/12/14,11:40:17,13,10,1, 11.9,1,1, -5.650, 10513.973, 387.189, 52855.841 24/12/14,11:40:17,14,10,1, 11.9,1,1, -5.650, 10513.976, 387.183, 52855.775 24/12/14,11:40:17,15,10,1, 11.9,1,1, -5.650, 10513.976, 387.206, 52855.762 24/12/14,11:40:17,16,10,1, 11.9,1,1, -5.650, 10513.974, 387.199, 52855.751 24/12/14,11:40:17,17,10,1, 11.9,1,1, -5.650, 10513.956, 387.187, 52855.749 24/12/14,11:40:17,18,10,1, 11.9,1,1, -5.650, 10513.982, 387.200, 52855.758 24/12/14,11:40:17,19,10,1, 11.9,1,1, -5.650, 10513.989, 387.210, 52855.755 24/12/14,11:40:18,00,10,1, 11.9,1,1, -5.652, 10513.984, 387.210, 52855.755 24/12/14,11:40:18,01,10,1, 11.9,1,1, -5.652, 10513.969, 387.200, 52855.725 24/12/14,11:40:18,02,10,1, 11.9,1,1, -5.652, 10514.010, 387.203, 52855.749 24/12/14,11:40:18,03,10,1, 11.9,1,1, -5.652, 10513.965, 387.198, 52855.788 24/12/14,11:40:18,04,10,1, 11.9,1,1, -5.652, 10514.002, 387.187, 52855.703 24/12/14,11:40:18,05,10,1, 11.9,1,1, -5.652, 10514.011, 387.183, 52855.770 24/12/14,11:40:18,06,10,1, 11.9,1,1, -5.652, 10514.000, 387.201, 52855.755 24/12/14,11:40:18,07,10,1, 11.9,1,1, -5.652, 10514.018, 387.193, 52855.755 24/12/14,11:40:18,08,10,1, 11.9,1,1, -5.652, 10514.010, 387.165, 52855.757 24/12/14,11:40:18,09,10,1, 11.9,1,1, -5.652, 10514.012, 387.198, 52855.873 24/12/14,11:40:18,10,10,1, 11.9,1,1, -5.652, 10514.044, 387.185, 52855.744 24/12/14,11:40:18,11,10,1, 11.9,1,1, -5.652, 10514.000, 387.153, 52855.716 24/12/14,11:40:18,12,10,1, 11.9,1,1, -5.652, 10514.012, 387.190, 52855.807 24/12/14,11:40:18,13,10,1, 11.9,1,1, -5.652, 10514.008, 387.156, 52855.764 24/12/14,11:40:18,14,10,1, 11.9,1,1, -5.652, 10514.047, 387.133, 52855.709 24/12/14,11:40:18,15,10,1, 11.9,1,1, -5.652, 10514.023, 387.180, 52855.722 24/12/14,11:40:18,16,10,1, 11.9,1,1, -5.652, 10514.020, 387.153, 52855.689 24/12/14,11:40:18,17,10,1, 11.9,1,1, -5.652, 10514.025, 387.171, 52855.728 24/12/14,11:40:18,18,10,1, 11.9,1,1, -5.652, 10513.998, 387.153, 52855.762 24/12/14,11:40:18,19,10,1, 11.9,1,1, -5.652, 10514.020, 387.170, 52855.773 24/12/14,11:40:19,00,10,1, 12.0,1,1, -5.652, 10514.017, 387.170, 52855.773 24/12/14,11:40:19,01,10,1, 12.0,1,1, -5.652, 10514.048, 387.163, 52855.698 24/12/14,11:40:19,02,10,1, 12.0,1,1, -5.652, 10514.068, 387.149, 52855.720 24/12/14,11:40:19,03,10,1, 12.0,1,1, -5.652, 10514.017, 387.163, 52855.724 24/12/14,11:40:19,04,10,1, 12.0,1,1, -5.652, 10514.040, 387.167, 52855.754 24/12/14,11:40:19,05,10,1, 12.0,1,1, -5.652, 10514.075, 387.188, 52855.820 24/12/14,11:40:19,06,10,1, 12.0,1,1, -5.652, 10514.065, 387.163, 52855.732 24/12/14,11:40:19,07,10,1, 12.0,1,1, -5.652, 10514.049, 387.153, 52855.689 24/12/14,11:40:19,08,10,1, 12.0,1,1, -5.652, 10514.059, 387.149, 52855.759 24/12/14,11:40:19,09,10,1, 12.0,1,1, -5.652, 10514.082, 387.150, 52855.832 24/12/14,11:40:19,10,10,1, 12.0,1,1, -5.652, 10514.034, 387.144, 52855.755 24/12/14,11:40:19,11,10,1, 12.0,1,1, -5.652, 10514.062, 387.142, 52855.690 24/12/14,11:40:19,12,10,1, 12.0,1,1, -5.652, 10514.067, 387.155, 52855.750 24/12/14,11:40:19,13,10,1, 12.0,1,1, -5.652, 10514.052, 387.137, 52855.781 24/12/14,11:40:19,14,10,1, 12.0,1,1, -5.652, 10514.091, 387.129, 52855.727 24/12/14,11:40:19,15,10,1, 12.0,1,1, -5.652, 10514.080, 387.145, 52855.764 24/12/14,11:40:19,16,10,1, 12.0,1,1, -5.652, 10514.060, 387.158, 52855.735 24/12/14,11:40:19,17,10,1, 12.0,1,1, -5.652, 10514.056, 387.157, 52855.689 24/12/14,11:40:19,18,10,1, 12.0,1,1, -5.652, 10514.076, 387.130, 52855.734 24/12/14,11:40:19,19,10,1, 12.0,1,1, -5.652, 10514.064, 387.151, 52855.847 24/12/14,11:40:20,00,10,1, 11.9,1,1, -5.654, 10514.059, 387.151, 52855.847 24/12/14,11:40:20,01,10,1, 11.9,1,1, -5.654, 10514.122, 387.138, 52855.684 24/12/14,11:40:20,02,10,1, 11.9,1,1, -5.654, 10514.074, 387.159, 52855.681 24/12/14,11:40:20,03,10,1, 11.9,1,1, -5.654, 10514.083, 387.135, 52855.722 24/12/14,11:40:20,04,10,1, 11.9,1,1, -5.654, 10514.077, 387.143, 52855.709 24/12/14,11:40:20,05,10,1, 11.9,1,1, -5.654, 10514.108, 387.161, 52855.692 24/12/14,11:40:20,06,10,1, 11.9,1,1, -5.654, 10514.118, 387.125, 52855.723 24/12/14,11:40:20,07,10,1, 11.9,1,1, -5.654, 10514.078, 387.140, 52855.719 24/12/14,11:40:20,08,10,1, 11.9,1,1, -5.654, 10514.111, 387.128, 52855.722 24/12/14,11:40:20,09,10,1, 11.9,1,1, -5.654, 10514.110, 387.144, 52855.734 24/12/14,11:40:20,10,10,1, 11.9,1,1, -5.654, 10514.128, 387.131, 52855.773 24/12/14,11:40:20,11,10,1, 11.9,1,1, -5.654, 10514.119, 387.120, 52855.645 24/12/14,11:40:20,12,10,1, 11.9,1,1, -5.654, 10514.091, 387.123, 52855.639 24/12/14,11:40:20,13,10,1, 11.9,1,1, -5.654, 10514.108, 387.118, 52855.770 24/12/14,11:40:20,14,10,1, 11.9,1,1, -5.654, 10514.085, 387.136, 52855.797 24/12/14,11:40:20,15,10,1, 11.9,1,1, -5.654, 10514.115, 387.122, 52855.727 24/12/14,11:40:20,16,10,1, 11.9,1,1, -5.654, 10514.087, 387.117, 52855.721 24/12/14,11:40:20,17,10,1, 11.9,1,1, -5.654, 10514.118, 387.137, 52855.688 24/12/14,11:40:20,18,10,1, 11.9,1,1, -5.654, 10514.083, 387.118, 52855.646 24/12/14,11:40:20,19,10,1, 11.9,1,1, -5.654, 10514.102, 387.116, 52855.765 24/12/14,11:40:21,00,10,1, 11.9,1,1, -5.653, 10514.101, 387.116, 52855.765 24/12/14,11:40:21,01,10,1, 11.9,1,1, -5.653, 10514.120, 387.126, 52855.719 24/12/14,11:40:21,02,10,1, 11.9,1,1, -5.653, 10514.094, 387.123, 52855.717 24/12/14,11:40:21,03,10,1, 11.9,1,1, -5.653, 10514.107, 387.102, 52855.635 24/12/14,11:40:21,04,10,1, 11.9,1,1, -5.653, 10514.086, 387.135, 52855.779 24/12/14,11:40:21,05,10,1, 11.9,1,1, -5.653, 10514.100, 387.128, 52855.717 24/12/14,11:40:21,06,10,1, 11.9,1,1, -5.653, 10514.117, 387.104, 52855.702 24/12/14,11:40:21,07,10,1, 11.9,1,1, -5.653, 10514.103, 387.126, 52855.744 24/12/14,11:40:21,08,10,1, 11.9,1,1, -5.653, 10514.123, 387.123, 52855.734 24/12/14,11:40:21,09,10,1, 11.9,1,1, -5.653, 10514.103, 387.095, 52855.671 24/12/14,11:40:21,10,10,1, 11.9,1,1, -5.653, 10514.091, 387.112, 52855.765 24/12/14,11:40:21,11,10,1, 11.9,1,1, -5.653, 10514.118, 387.106, 52855.736 24/12/14,11:40:21,12,10,1, 11.9,1,1, -5.653, 10514.118, 387.114, 52855.628 24/12/14,11:40:21,13,10,1, 11.9,1,1, -5.653, 10514.104, 387.091, 52855.709 24/12/14,11:40:21,14,10,1, 11.9,1,1, -5.653, 10514.121, 387.098, 52855.683 24/12/14,11:40:21,15,10,1, 11.9,1,1, -5.653, 10514.129, 387.140, 52855.773 24/12/14,11:40:21,16,10,1, 11.9,1,1, -5.653, 10514.118, 387.091, 52855.672 24/12/14,11:40:21,17,10,1, 11.9,1,1, -5.653, 10514.119, 387.111, 52855.630 24/12/14,11:40:21,18,10,1, 11.9,1,1, -5.653, 10514.146, 387.126, 52855.673 24/12/14,11:40:21,19,10,1, 11.9,1,1, -5.653, 10514.102, 387.119, 52855.769 24/12/14,11:40:22,00,10,1, 11.9,1,1, -5.648, 10514.101, 387.119, 52855.769 24/12/14,11:40:22,01,10,1, 11.9,1,1, -5.648, 10514.127, 387.114, 52855.696 24/12/14,11:40:22,02,10,1, 11.9,1,1, -5.648, 10514.110, 387.096, 52855.699 24/12/14,11:40:22,03,10,1, 11.9,1,1, -5.648, 10514.100, 387.110, 52855.726 24/12/14,11:40:22,04,10,1, 11.9,1,1, -5.648, 10514.089, 387.097, 52855.589 24/12/14,11:40:22,05,10,1, 11.9,1,1, -5.648, 10514.107, 387.112, 52855.648 24/12/14,11:40:22,06,10,1, 11.9,1,1, -5.648, 10514.087, 387.127, 52855.756 24/12/14,11:40:22,07,10,1, 11.9,1,1, -5.648, 10514.091, 387.124, 52855.657 24/12/14,11:40:22,08,10,1, 11.9,1,1, -5.648, 10514.103, 387.118, 52855.705 24/12/14,11:40:22,09,10,1, 11.9,1,1, -5.648, 10514.114, 387.125, 52855.773 24/12/14,11:40:22,10,10,1, 11.9,1,1, -5.648, 10514.089, 387.103, 52855.707 24/12/14,11:40:22,11,10,1, 11.9,1,1, -5.648, 10514.098, 387.122, 52855.709 24/12/14,11:40:22,12,10,1, 11.9,1,1, -5.648, 10514.098, 387.135, 52855.707 24/12/14,11:40:22,13,10,1, 11.9,1,1, -5.648, 10514.099, 387.122, 52855.729 24/12/14,11:40:22,14,10,1, 11.9,1,1, -5.648, 10514.086, 387.106, 52855.683 24/12/14,11:40:22,15,10,1, 11.9,1,1, -5.648, 10514.096, 387.122, 52855.762 24/12/14,11:40:22,16,10,1, 11.9,1,1, -5.648, 10514.100, 387.119, 52855.754 24/12/14,11:40:22,17,10,1, 11.9,1,1, -5.648, 10514.098, 387.114, 52855.661 24/12/14,11:40:22,18,10,1, 11.9,1,1, -5.648, 10514.086, 387.102, 52855.603 24/12/14,11:40:22,19,10,1, 11.9,1,1, -5.648, 10514.100, 387.105, 52855.712 24/12/14,11:40:23,00,10,1, 11.9,1,1, -5.658, 10514.092, 387.105, 52855.712 24/12/14,11:40:23,01,10,1, 11.9,1,1, -5.658, 10514.095, 387.102, 52855.744 24/12/14,11:40:23,02,10,1, 11.9,1,1, -5.658, 10514.112, 387.110, 52855.648 24/12/14,11:40:23,03,10,1, 11.9,1,1, -5.658, 10514.095, 387.100, 52855.674 24/12/14,11:40:23,04,10,1, 11.9,1,1, -5.658, 10514.096, 387.089, 52855.693 24/12/14,11:40:23,05,10,1, 11.9,1,1, -5.658, 10514.106, 387.098, 52855.609 24/12/14,11:40:23,06,10,1, 11.9,1,1, -5.658, 10514.087, 387.103, 52855.652 24/12/14,11:40:23,07,10,1, 11.9,1,1, -5.658, 10514.094, 387.097, 52855.713 24/12/14,11:40:23,08,10,1, 11.9,1,1, -5.658, 10514.122, 387.087, 52855.632 24/12/14,11:40:23,09,10,1, 11.9,1,1, -5.658, 10514.088, 387.078, 52855.617 24/12/14,11:40:23,10,10,1, 11.9,1,1, -5.658, 10514.102, 387.135, 52855.632 24/12/14,11:40:23,11,10,1, 11.9,1,1, -5.658, 10514.102, 387.093, 52855.743 24/12/14,11:40:23,12,10,1, 11.9,1,1, -5.658, 10514.132, 387.109, 52855.726 24/12/14,11:40:23,13,10,1, 11.9,1,1, -5.658, 10514.099, 387.077, 52855.707 24/12/14,11:40:23,14,10,1, 11.9,1,1, -5.658, 10514.124, 387.106, 52855.685 24/12/14,11:40:23,15,10,1, 11.9,1,1, -5.658, 10514.087, 387.082, 52855.690 24/12/14,11:40:23,16,10,1, 11.9,1,1, -5.658, 10514.113, 387.097, 52855.697 24/12/14,11:40:23,17,10,1, 11.9,1,1, -5.658, 10514.124, 387.095, 52855.708 24/12/14,11:40:23,18,10,1, 11.9,1,1, -5.658, 10514.124, 387.079, 52855.737 24/12/14,11:40:23,19,10,1, 11.9,1,1, -5.658, 10514.107, 387.119, 52855.784 24/12/14,11:40:24,00,10,1, 11.9,1,1, -5.653, 10514.101, 387.119, 52855.784 24/12/14,11:40:24,01,10,1, 11.9,1,1, -5.653, 10514.113, 387.103, 52855.772 24/12/14,11:40:24,02,10,1, 11.9,1,1, -5.653, 10514.113, 387.101, 52855.760 24/12/14,11:40:24,03,10,1, 11.9,1,1, -5.653, 10514.140, 387.122, 52855.636 24/12/14,11:40:24,04,10,1, 11.9,1,1, -5.653, 10514.142, 387.109, 52855.653 24/12/14,11:40:24,05,10,1, 11.9,1,1, -5.653, 10514.106, 387.121, 52855.715 24/12/14,11:40:24,06,10,1, 11.9,1,1, -5.653, 10514.100, 387.116, 52855.747 24/12/14,11:40:24,07,10,1, 11.9,1,1, -5.653, 10514.115, 387.107, 52855.667 24/12/14,11:40:24,08,10,1, 11.9,1,1, -5.653, 10514.138, 387.133, 52855.756 24/12/14,11:40:24,09,10,1, 11.9,1,1, -5.653, 10514.141, 387.114, 52855.682 24/12/14,11:40:24,10,10,1, 11.9,1,1, -5.653, 10514.100, 387.140, 52855.682 24/12/14,11:40:24,11,10,1, 11.9,1,1, -5.653, 10514.119, 387.113, 52855.695 24/12/14,11:40:24,12,10,1, 11.9,1,1, -5.653, 10514.157, 387.106, 52855.778 24/12/14,11:40:24,13,10,1, 11.9,1,1, -5.653, 10514.144, 387.131, 52855.619 24/12/14,11:40:24,14,10,1, 11.9,1,1, -5.653, 10514.187, 387.129, 52855.755 24/12/14,11:40:24,15,10,1, 11.9,1,1, -5.653, 10514.157, 387.126, 52855.695 24/12/14,11:40:24,16,10,1, 11.9,1,1, -5.653, 10514.153, 387.128, 52855.739 24/12/14,11:40:24,17,10,1, 11.9,1,1, -5.653, 10514.157, 387.127, 52855.752 24/12/14,11:40:24,18,10,1, 11.9,1,1, -5.653, 10514.126, 387.126, 52855.676 24/12/14,11:40:24,19,10,1, 11.9,1,1, -5.653, 10514.124, 387.114, 52855.685 24/12/14,11:40:25,00,10,1, 11.9,1,1, -5.654, 10514.117, 387.114, 52855.685 24/12/14,11:40:25,01,10,1, 11.9,1,1, -5.654, 10514.136, 387.131, 52855.720 24/12/14,11:40:25,02,10,1, 11.9,1,1, -5.654, 10514.154, 387.139, 52855.801 24/12/14,11:40:25,03,10,1, 11.9,1,1, -5.654, 10514.139, 387.127, 52855.650 24/12/14,11:40:25,04,10,1, 11.9,1,1, -5.654, 10514.155, 387.120, 52855.618 24/12/14,11:40:25,05,10,1, 11.9,1,1, -5.654, 10514.153, 387.155, 52855.787 24/12/14,11:40:25,06,10,1, 11.9,1,1, -5.654, 10514.136, 387.152, 52855.777 24/12/14,11:40:25,07,10,1, 11.9,1,1, -5.654, 10514.142, 387.148, 52855.759 24/12/14,11:40:25,08,10,1, 11.9,1,1, -5.654, 10514.185, 387.156, 52855.755 24/12/14,11:40:25,09,10,1, 11.9,1,1, -5.654, 10514.156, 387.152, 52855.750 24/12/14,11:40:25,10,10,1, 11.9,1,1, -5.654, 10514.150, 387.159, 52855.621 24/12/14,11:40:25,11,10,1, 11.9,1,1, -5.654, 10514.139, 387.152, 52855.664 24/12/14,11:40:25,12,10,1, 11.9,1,1, -5.654, 10514.136, 387.158, 52855.816 24/12/14,11:40:25,13,10,1, 11.9,1,1, -5.654, 10514.139, 387.157, 52855.743 24/12/14,11:40:25,14,10,1, 11.9,1,1, -5.654, 10514.150, 387.137, 52855.662 24/12/14,11:40:25,15,10,1, 11.9,1,1, -5.654, 10514.133, 387.154, 52855.743 24/12/14,11:40:25,16,10,1, 11.9,1,1, -5.654, 10514.145, 387.130, 52855.701 24/12/14,11:40:25,17,10,1, 11.9,1,1, -5.654, 10514.141, 387.176, 52855.758 24/12/14,11:40:25,18,10,1, 11.9,1,1, -5.654, 10514.128, 387.165, 52855.776 24/12/14,11:40:25,19,10,1, 11.9,1,1, -5.654, 10514.163, 387.171, 52855.770 24/12/14,11:40:26,00,10,1, 11.9,1,1, -5.653, 10514.159, 387.171, 52855.770 24/12/14,11:40:26,01,10,1, 11.9,1,1, -5.653, 10514.115, 387.145, 52855.610 24/12/14,11:40:26,02,10,1, 11.9,1,1, -5.653, 10514.111, 387.148, 52855.740 24/12/14,11:40:26,03,10,1, 11.9,1,1, -5.653, 10514.138, 387.135, 52855.697 24/12/14,11:40:26,04,10,1, 11.9,1,1, -5.653, 10514.142, 387.128, 52855.743 24/12/14,11:40:26,05,10,1, 11.9,1,1, -5.653, 10514.150, 387.143, 52855.705 24/12/14,11:40:26,06,10,1, 11.9,1,1, -5.653, 10514.130, 387.158, 52855.622 24/12/14,11:40:26,07,10,1, 11.9,1,1, -5.653, 10514.139, 387.132, 52855.658 24/12/14,11:40:26,08,10,1, 11.9,1,1, -5.653, 10514.126, 387.166, 52855.772 24/12/14,11:40:26,09,10,1, 11.9,1,1, -5.653, 10514.125, 387.140, 52855.742 24/12/14,11:40:26,10,10,1, 11.9,1,1, -5.653, 10514.157, 387.181, 52855.931 24/12/14,11:40:26,11,10,1, 11.9,1,1, -5.653, 10514.111, 387.190, 52855.668 24/12/14,11:40:26,12,10,1, 11.9,1,1, -5.653, 10514.136, 387.172, 52855.783 24/12/14,11:40:26,13,10,1, 11.9,1,1, -5.653, 10514.130, 387.189, 52855.751 24/12/14,11:40:26,14,10,1, 11.9,1,1, -5.653, 10514.151, 387.155, 52855.678 24/12/14,11:40:26,15,10,1, 11.9,1,1, -5.653, 10514.104, 387.184, 52855.699 24/12/14,11:40:26,16,10,1, 11.9,1,1, -5.653, 10514.132, 387.173, 52855.693 24/12/14,11:40:26,17,10,1, 11.9,1,1, -5.653, 10514.119, 387.189, 52855.775 24/12/14,11:40:26,18,10,1, 11.9,1,1, -5.653, 10514.108, 387.190, 52855.672 24/12/14,11:40:26,19,10,1, 11.9,1,1, -5.653, 10514.144, 387.183, 52855.640 24/12/14,11:40:27,00,10,1, 11.9,1,1, -5.656, 10514.143, 387.183, 52855.640 24/12/14,11:40:27,01,10,1, 11.9,1,1, -5.656, 10514.111, 387.200, 52855.714 24/12/14,11:40:27,02,10,1, 11.9,1,1, -5.656, 10514.117, 387.191, 52855.666 24/12/14,11:40:27,03,10,1, 11.9,1,1, -5.656, 10514.074, 387.215, 52855.764 24/12/14,11:40:27,04,10,1, 11.9,1,1, -5.656, 10514.112, 387.197, 52855.720 24/12/14,11:40:27,05,10,1, 11.9,1,1, -5.656, 10514.130, 387.185, 52855.738 24/12/14,11:40:27,06,10,1, 11.9,1,1, -5.656, 10514.112, 387.196, 52855.801 24/12/14,11:40:27,07,10,1, 11.9,1,1, -5.656, 10514.076, 387.205, 52855.760 24/12/14,11:40:27,08,10,1, 11.9,1,1, -5.656, 10514.128, 387.212, 52855.742 24/12/14,11:40:27,09,10,1, 11.9,1,1, -5.656, 10514.128, 387.203, 52855.846 24/12/14,11:40:27,10,10,1, 11.9,1,1, -5.656, 10514.089, 387.209, 52855.730 24/12/14,11:40:27,11,10,1, 11.9,1,1, -5.656, 10514.112, 387.225, 52855.754 24/12/14,11:40:27,12,10,1, 11.9,1,1, -5.656, 10514.098, 387.219, 52855.704 24/12/14,11:40:27,13,10,1, 11.9,1,1, -5.656, 10514.092, 387.215, 52855.738 24/12/14,11:40:27,14,10,1, 11.9,1,1, -5.656, 10514.112, 387.249, 52855.779 24/12/14,11:40:27,15,10,1, 11.9,1,1, -5.656, 10514.122, 387.240, 52855.785 24/12/14,11:40:27,16,10,1, 11.9,1,1, -5.656, 10514.106, 387.219, 52855.711 24/12/14,11:40:27,17,10,1, 11.9,1,1, -5.656, 10514.133, 387.238, 52855.753 24/12/14,11:40:27,18,10,1, 11.9,1,1, -5.656, 10514.127, 387.212, 52855.854 24/12/14,11:40:27,19,10,1, 11.9,1,1, -5.656, 10514.113, 387.221, 52855.788 24/12/14,11:40:28,00,10,1, 11.9,1,1, -5.654, 10514.109, 387.221, 52855.788 24/12/14,11:40:28,01,10,1, 11.9,1,1, -5.654, 10514.125, 387.234, 52855.681 24/12/14,11:40:28,02,10,1, 11.9,1,1, -5.654, 10514.125, 387.249, 52855.727 24/12/14,11:40:28,03,10,1, 11.9,1,1, -5.654, 10514.125, 387.245, 52855.835 24/12/14,11:40:28,04,10,1, 11.9,1,1, -5.654, 10514.133, 387.235, 52855.788 24/12/14,11:40:28,05,10,1, 11.9,1,1, -5.654, 10514.130, 387.254, 52855.834 24/12/14,11:40:28,06,10,1, 11.9,1,1, -5.654, 10514.134, 387.245, 52855.800 24/12/14,11:40:28,07,10,1, 11.9,1,1, -5.654, 10514.114, 387.217, 52855.738 24/12/14,11:40:28,08,10,1, 11.9,1,1, -5.654, 10514.128, 387.261, 52855.865 24/12/14,11:40:28,09,10,1, 11.9,1,1, -5.654, 10514.133, 387.232, 52855.884 24/12/14,11:40:28,10,10,1, 11.9,1,1, -5.654, 10514.142, 387.226, 52855.776 24/12/14,11:40:28,11,10,1, 11.9,1,1, -5.654, 10514.136, 387.206, 52855.720 24/12/14,11:40:28,12,10,1, 11.9,1,1, -5.654, 10514.130, 387.227, 52855.740 24/12/14,11:40:28,13,10,1, 11.9,1,1, -5.654, 10514.139, 387.234, 52855.736 24/12/14,11:40:28,14,10,1, 11.9,1,1, -5.654, 10514.145, 387.232, 52855.844 24/12/14,11:40:28,15,10,1, 11.9,1,1, -5.654, 10514.104, 387.217, 52855.737 24/12/14,11:40:28,16,10,1, 11.9,1,1, -5.654, 10514.127, 387.223, 52855.773 24/12/14,11:40:28,17,10,1, 11.9,1,1, -5.654, 10514.118, 387.245, 52855.816 24/12/14,11:40:28,18,10,1, 11.9,1,1, -5.654, 10514.104, 387.263, 52855.721 24/12/14,11:40:28,19,10,1, 11.9,1,1, -5.654, 10514.125, 387.249, 52855.833 24/12/14,11:40:29,00,10,1, 11.8,1,1, -5.656, 10514.117, 387.249, 52855.833 24/12/14,11:40:29,01,10,1, 11.8,1,1, -5.656, 10514.126, 387.237, 52855.720 24/12/14,11:40:29,02,10,1, 11.8,1,1, -5.656, 10514.123, 387.252, 52855.760 24/12/14,11:40:29,03,10,1, 11.8,1,1, -5.656, 10514.139, 387.247, 52855.751 24/12/14,11:40:29,04,10,1, 11.8,1,1, -5.656, 10514.146, 387.248, 52855.813 24/12/14,11:40:29,05,10,1, 11.8,1,1, -5.656, 10514.133, 387.237, 52855.836 24/12/14,11:40:29,06,10,1, 11.8,1,1, -5.656, 10514.140, 387.272, 52855.772 24/12/14,11:40:29,07,10,1, 11.8,1,1, -5.656, 10514.112, 387.251, 52855.784 24/12/14,11:40:29,08,10,1, 11.8,1,1, -5.656, 10514.118, 387.249, 52855.731 24/12/14,11:40:29,09,10,1, 11.8,1,1, -5.656, 10514.100, 387.242, 52855.812 24/12/14,11:40:29,10,10,1, 11.8,1,1, -5.656, 10514.119, 387.254, 52855.799 24/12/14,11:40:29,11,10,1, 11.8,1,1, -5.656, 10514.134, 387.267, 52855.792 24/12/14,11:40:29,12,10,1, 11.8,1,1, -5.656, 10514.135, 387.239, 52855.753 24/12/14,11:40:29,13,10,1, 11.8,1,1, -5.656, 10514.109, 387.265, 52855.746 24/12/14,11:40:29,14,10,1, 11.8,1,1, -5.656, 10514.102, 387.275, 52855.872 24/12/14,11:40:29,15,10,1, 11.8,1,1, -5.656, 10514.108, 387.301, 52855.853 24/12/14,11:40:29,16,10,1, 11.8,1,1, -5.656, 10514.118, 387.266, 52855.738 24/12/14,11:40:29,17,10,1, 11.8,1,1, -5.656, 10514.100, 387.282, 52855.802 24/12/14,11:40:29,18,10,1, 11.8,1,1, -5.656, 10514.104, 387.277, 52855.787 24/12/14,11:40:29,19,10,1, 11.8,1,1, -5.656, 10514.098, 387.272, 52855.766 24/12/14,11:40:30,00,10,1, 11.9,1,1, -5.653, 10514.092, 387.272, 52855.766 24/12/14,11:40:30,01,10,1, 11.9,1,1, -5.653, 10514.119, 387.264, 52855.722 24/12/14,11:40:30,02,10,1, 11.9,1,1, -5.653, 10514.087, 387.272, 52855.726 24/12/14,11:40:30,03,10,1, 11.9,1,1, -5.653, 10514.096, 387.269, 52855.782 24/12/14,11:40:30,04,10,1, 11.9,1,1, -5.653, 10514.118, 387.258, 52855.694 24/12/14,11:40:30,05,10,1, 11.9,1,1, -5.653, 10514.090, 387.263, 52855.786 24/12/14,11:40:30,06,10,1, 11.9,1,1, -5.653, 10514.104, 387.263, 52855.715 24/12/14,11:40:30,07,10,1, 11.9,1,1, -5.653, 10514.092, 387.251, 52855.763 24/12/14,11:40:30,08,10,1, 11.9,1,1, -5.653, 10514.077, 387.278, 52855.752 24/12/14,11:40:30,09,10,1, 11.9,1,1, -5.653, 10514.086, 387.265, 52855.752 24/12/14,11:40:30,10,10,1, 11.9,1,1, -5.653, 10514.102, 387.289, 52855.780 24/12/14,11:40:30,11,10,1, 11.9,1,1, -5.653, 10514.077, 387.260, 52855.693 24/12/14,11:40:30,12,10,1, 11.9,1,1, -5.653, 10514.096, 387.268, 52855.714 24/12/14,11:40:30,13,10,1, 11.9,1,1, -5.653, 10514.058, 387.267, 52855.745 24/12/14,11:40:30,14,10,1, 11.9,1,1, -5.653, 10514.090, 387.254, 52855.720 24/12/14,11:40:30,15,10,1, 11.9,1,1, -5.653, 10514.080, 387.283, 52855.829 24/12/14,11:40:30,16,10,1, 11.9,1,1, -5.653, 10514.093, 387.265, 52855.742 24/12/14,11:40:30,17,10,1, 11.9,1,1, -5.653, 10514.096, 387.273, 52855.787 24/12/14,11:40:30,18,10,1, 11.9,1,1, -5.653, 10514.083, 387.280, 52855.781 24/12/14,11:40:30,19,10,1, 11.9,1,1, -5.653, 10514.101, 387.288, 52855.840 24/12/14,11:40:31,00,10,1, 12.0,1,1, -5.661, 10514.101, 387.288, 52855.840 24/12/14,11:40:31,01,10,1, 12.0,1,1, -5.661, 10514.075, 387.252, 52855.829 24/12/14,11:40:31,02,10,1, 12.0,1,1, -5.661, 10514.099, 387.283, 52855.812 24/12/14,11:40:31,03,10,1, 12.0,1,1, -5.661, 10514.097, 387.264, 52855.735 24/12/14,11:40:31,04,10,1, 12.0,1,1, -5.661, 10514.064, 387.290, 52855.797 24/12/14,11:40:31,05,10,1, 12.0,1,1, -5.661, 10514.082, 387.292, 52855.847 24/12/14,11:40:31,06,10,1, 12.0,1,1, -5.661, 10514.100, 387.274, 52855.754 24/12/14,11:40:31,07,10,1, 12.0,1,1, -5.661, 10514.097, 387.289, 52855.817 24/12/14,11:40:31,08,10,1, 12.0,1,1, -5.661, 10514.112, 387.295, 52855.770 24/12/14,11:40:31,09,10,1, 12.0,1,1, -5.661, 10514.098, 387.314, 52855.817 24/12/14,11:40:31,10,10,1, 12.0,1,1, -5.661, 10514.068, 387.300, 52855.856 24/12/14,11:40:31,11,10,1, 12.0,1,1, -5.661, 10514.079, 387.295, 52855.844 24/12/14,11:40:31,12,10,1, 12.0,1,1, -5.661, 10514.084, 387.289, 52855.856 24/12/14,11:40:31,13,10,1, 12.0,1,1, -5.661, 10514.083, 387.283, 52855.786 24/12/14,11:40:31,14,10,1, 12.0,1,1, -5.661, 10514.083, 387.276, 52855.838 24/12/14,11:40:31,15,10,1, 12.0,1,1, -5.661, 10514.062, 387.286, 52855.666 24/12/14,11:40:31,16,10,1, 12.0,1,1, -5.661, 10514.092, 387.289, 52855.800 24/12/14,11:40:31,17,10,1, 12.0,1,1, -5.661, 10514.088, 387.307, 52855.888 24/12/14,11:40:31,18,10,1, 12.0,1,1, -5.661, 10514.109, 387.286, 52855.775 24/12/14,11:40:31,19,10,1, 12.0,1,1, -5.661, 10514.086, 387.286, 52855.789 24/12/14,11:40:32,00,10,1, 11.9,1,1, -5.654, 10514.084, 387.286, 52855.789 24/12/14,11:40:32,01,10,1, 11.9,1,1, -5.654, 10514.079, 387.290, 52855.861 24/12/14,11:40:32,02,10,1, 11.9,1,1, -5.654, 10514.083, 387.321, 52855.774 24/12/14,11:40:32,03,10,1, 11.9,1,1, -5.654, 10514.095, 387.310, 52855.836 24/12/14,11:40:32,04,10,1, 11.9,1,1, -5.654, 10514.074, 387.290, 52855.760 24/12/14,11:40:32,05,10,1, 11.9,1,1, -5.654, 10514.072, 387.312, 52855.791 24/12/14,11:40:32,06,10,1, 11.9,1,1, -5.654, 10514.076, 387.317, 52855.849 24/12/14,11:40:32,07,10,1, 11.9,1,1, -5.654, 10514.110, 387.310, 52855.778 24/12/14,11:40:32,08,10,1, 11.9,1,1, -5.654, 10514.096, 387.280, 52855.791 24/12/14,11:40:32,09,10,1, 11.9,1,1, -5.654, 10514.097, 387.303, 52855.805 24/12/14,11:40:32,10,10,1, 11.9,1,1, -5.654, 10514.085, 387.303, 52855.822 24/12/14,11:40:32,11,10,1, 11.9,1,1, -5.654, 10514.100, 387.278, 52855.782 24/12/14,11:40:32,12,10,1, 11.9,1,1, -5.654, 10514.080, 387.303, 52855.816 24/12/14,11:40:32,13,10,1, 11.9,1,1, -5.654, 10514.109, 387.277, 52855.839 24/12/14,11:40:32,14,10,1, 11.9,1,1, -5.654, 10514.131, 387.280, 52855.740 24/12/14,11:40:32,15,10,1, 11.9,1,1, -5.654, 10514.127, 387.290, 52855.889 24/12/14,11:40:32,16,10,1, 11.9,1,1, -5.654, 10514.096, 387.286, 52855.789 24/12/14,11:40:32,17,10,1, 11.9,1,1, -5.654, 10514.123, 387.298, 52855.811 24/12/14,11:40:32,18,10,1, 11.9,1,1, -5.654, 10514.109, 387.292, 52855.851 24/12/14,11:40:32,19,10,1, 11.9,1,1, -5.654, 10514.088, 387.292, 52855.717 24/12/14,11:40:33,00,10,1, 11.9,1,1, -5.655, 10514.084, 387.292, 52855.717 24/12/14,11:40:33,01,10,1, 11.9,1,1, -5.655, 10514.124, 387.274, 52855.784 24/12/14,11:40:33,02,10,1, 11.9,1,1, -5.655, 10514.085, 387.291, 52855.757 24/12/14,11:40:33,03,10,1, 11.9,1,1, -5.655, 10514.116, 387.279, 52855.798 24/12/14,11:40:33,04,10,1, 11.9,1,1, -5.655, 10514.119, 387.298, 52855.801 24/12/14,11:40:33,05,10,1, 11.9,1,1, -5.655, 10514.115, 387.296, 52855.803 24/12/14,11:40:33,06,10,1, 11.9,1,1, -5.655, 10514.105, 387.299, 52855.844 24/12/14,11:40:33,07,10,1, 11.9,1,1, -5.655, 10514.101, 387.314, 52855.873 24/12/14,11:40:33,08,10,1, 11.9,1,1, -5.655, 10514.129, 387.304, 52855.813 24/12/14,11:40:33,09,10,1, 11.9,1,1, -5.655, 10514.102, 387.301, 52855.791 24/12/14,11:40:33,10,10,1, 11.9,1,1, -5.655, 10514.109, 387.303, 52855.788 24/12/14,11:40:33,11,10,1, 11.9,1,1, -5.655, 10514.077, 387.305, 52855.833 24/12/14,11:40:33,12,10,1, 11.9,1,1, -5.655, 10514.125, 387.305, 52855.792 24/12/14,11:40:33,13,10,1, 11.9,1,1, -5.655, 10514.081, 387.275, 52855.918 24/12/14,11:40:33,14,10,1, 11.9,1,1, -5.655, 10514.111, 387.303, 52855.826 24/12/14,11:40:33,15,10,1, 11.9,1,1, -5.655, 10514.079, 387.307, 52855.786 24/12/14,11:40:33,16,10,1, 11.9,1,1, -5.655, 10514.108, 387.278, 52855.750 24/12/14,11:40:33,17,10,1, 11.9,1,1, -5.655, 10514.102, 387.259, 52855.815 24/12/14,11:40:33,18,10,1, 11.9,1,1, -5.655, 10514.096, 387.264, 52855.829 24/12/14,11:40:33,19,10,1, 11.9,1,1, -5.655, 10514.097, 387.260, 52855.870 24/12/14,11:40:34,00,10,1, 12.0,1,1, -5.653, 10514.092, 387.260, 52855.870 24/12/14,11:40:34,01,10,1, 12.0,1,1, -5.653, 10514.071, 387.280, 52855.848 24/12/14,11:40:34,02,10,1, 12.0,1,1, -5.653, 10514.065, 387.277, 52855.807 24/12/14,11:40:34,03,10,1, 12.0,1,1, -5.653, 10514.083, 387.277, 52855.793 24/12/14,11:40:34,04,10,1, 12.0,1,1, -5.653, 10514.061, 387.271, 52855.890 24/12/14,11:40:34,05,10,1, 12.0,1,1, -5.653, 10514.059, 387.270, 52855.829 24/12/14,11:40:34,06,10,1, 12.0,1,1, -5.653, 10514.075, 387.266, 52855.770 24/12/14,11:40:34,07,10,1, 12.0,1,1, -5.653, 10514.060, 387.245, 52855.693 24/12/14,11:40:34,08,10,1, 12.0,1,1, -5.653, 10514.053, 387.281, 52855.837 24/12/14,11:40:34,09,10,1, 12.0,1,1, -5.653, 10514.058, 387.260, 52855.842 24/12/14,11:40:34,10,10,1, 12.0,1,1, -5.653, 10514.050, 387.273, 52855.859 24/12/14,11:40:34,11,10,1, 12.0,1,1, -5.653, 10514.072, 387.270, 52855.745 24/12/14,11:40:34,12,10,1, 12.0,1,1, -5.653, 10514.061, 387.274, 52855.735 24/12/14,11:40:34,13,10,1, 12.0,1,1, -5.653, 10514.054, 387.300, 52855.841 24/12/14,11:40:34,14,10,1, 12.0,1,1, -5.653, 10514.067, 387.246, 52855.804 24/12/14,11:40:34,15,10,1, 12.0,1,1, -5.653, 10514.050, 387.308, 52855.814 24/12/14,11:40:34,16,10,1, 12.0,1,1, -5.653, 10514.048, 387.265, 52855.738 24/12/14,11:40:34,17,10,1, 12.0,1,1, -5.653, 10514.040, 387.284, 52855.842 24/12/14,11:40:34,18,10,1, 12.0,1,1, -5.653, 10514.065, 387.279, 52855.816 24/12/14,11:40:34,19,10,1, 12.0,1,1, -5.653, 10514.024, 387.294, 52855.895 24/12/14,11:40:35,00,10,1, 11.9,1,1, -5.651, 10514.017, 387.294, 52855.895 24/12/14,11:40:35,01,10,1, 11.9,1,1, -5.651, 10514.054, 387.288, 52855.812 24/12/14,11:40:35,02,10,1, 11.9,1,1, -5.651, 10514.040, 387.294, 52855.728 24/12/14,11:40:35,03,10,1, 11.9,1,1, -5.651, 10514.059, 387.271, 52855.811 24/12/14,11:40:35,04,10,1, 11.9,1,1, -5.651, 10514.054, 387.291, 52855.765 24/12/14,11:40:35,05,10,1, 11.9,1,1, -5.651, 10514.067, 387.289, 52855.830 24/12/14,11:40:35,06,10,1, 11.9,1,1, -5.651, 10514.062, 387.301, 52855.733 24/12/14,11:40:35,07,10,1, 11.9,1,1, -5.651, 10514.040, 387.290, 52855.868 24/12/14,11:40:35,08,10,1, 11.9,1,1, -5.651, 10514.017, 387.281, 52855.763 24/12/14,11:40:35,09,10,1, 11.9,1,1, -5.651, 10514.030, 387.285, 52855.802 24/12/14,11:40:35,10,10,1, 11.9,1,1, -5.651, 10514.057, 387.310, 52855.788 24/12/14,11:40:35,11,10,1, 11.9,1,1, -5.651, 10514.057, 387.296, 52855.755 24/12/14,11:40:35,12,10,1, 11.9,1,1, -5.651, 10514.033, 387.289, 52855.740 24/12/14,11:40:35,13,10,1, 11.9,1,1, -5.651, 10514.009, 387.300, 52855.823 24/12/14,11:40:35,14,10,1, 11.9,1,1, -5.651, 10514.037, 387.298, 52855.779 24/12/14,11:40:35,15,10,1, 11.9,1,1, -5.651, 10514.019, 387.296, 52855.838 24/12/14,11:40:35,16,10,1, 11.9,1,1, -5.651, 10514.065, 387.306, 52855.865 24/12/14,11:40:35,17,10,1, 11.9,1,1, -5.651, 10514.040, 387.292, 52855.697 24/12/14,11:40:35,18,10,1, 11.9,1,1, -5.651, 10514.056, 387.277, 52855.765 24/12/14,11:40:35,19,10,1, 11.9,1,1, -5.651, 10514.026, 387.291, 52855.791 24/12/14,11:40:36,00,10,1, 11.9,1,1, -5.653, 10514.026, 387.291, 52855.791 24/12/14,11:40:36,01,10,1, 11.9,1,1, -5.653, 10514.027, 387.314, 52855.852 24/12/14,11:40:36,02,10,1, 11.9,1,1, -5.653, 10514.045, 387.295, 52855.833 24/12/14,11:40:36,03,10,1, 11.9,1,1, -5.653, 10514.028, 387.289, 52855.767 24/12/14,11:40:36,04,10,1, 11.9,1,1, -5.653, 10514.044, 387.317, 52855.809 24/12/14,11:40:36,05,10,1, 11.9,1,1, -5.653, 10514.039, 387.302, 52855.808 24/12/14,11:40:36,06,10,1, 11.9,1,1, -5.653, 10514.041, 387.302, 52855.826 24/12/14,11:40:36,07,10,1, 11.9,1,1, -5.653, 10514.066, 387.328, 52855.796 24/12/14,11:40:36,08,10,1, 11.9,1,1, -5.653, 10514.063, 387.311, 52855.771 24/12/14,11:40:36,09,10,1, 11.9,1,1, -5.653, 10514.031, 387.319, 52855.794 24/12/14,11:40:36,10,10,1, 11.9,1,1, -5.653, 10514.034, 387.320, 52855.839 24/12/14,11:40:36,11,10,1, 11.9,1,1, -5.653, 10514.031, 387.327, 52855.859 24/12/14,11:40:36,12,10,1, 11.9,1,1, -5.653, 10514.040, 387.311, 52855.794 24/12/14,11:40:36,13,10,1, 11.9,1,1, -5.653, 10514.048, 387.326, 52855.797 24/12/14,11:40:36,14,10,1, 11.9,1,1, -5.653, 10514.053, 387.304, 52855.839 24/12/14,11:40:36,15,10,1, 11.9,1,1, -5.653, 10514.028, 387.300, 52855.836 24/12/14,11:40:36,16,10,1, 11.9,1,1, -5.653, 10514.052, 387.333, 52855.831 24/12/14,11:40:36,17,10,1, 11.9,1,1, -5.653, 10514.022, 387.332, 52855.954 24/12/14,11:40:36,18,10,1, 11.9,1,1, -5.653, 10514.054, 387.334, 52855.837 24/12/14,11:40:36,19,10,1, 11.9,1,1, -5.653, 10514.074, 387.307, 52855.802 24/12/14,11:40:37,00,10,1, 11.9,1,1, -5.657, 10514.067, 387.307, 52855.802 24/12/14,11:40:37,01,10,1, 11.9,1,1, -5.657, 10514.050, 387.327, 52855.885 24/12/14,11:40:37,02,10,1, 11.9,1,1, -5.657, 10514.074, 387.331, 52855.819 24/12/14,11:40:37,03,10,1, 11.9,1,1, -5.657, 10514.090, 387.334, 52855.791 24/12/14,11:40:37,04,10,1, 11.9,1,1, -5.657, 10514.078, 387.310, 52855.780 24/12/14,11:40:37,05,10,1, 11.9,1,1, -5.657, 10514.077, 387.329, 52855.782 24/12/14,11:40:37,06,10,1, 11.9,1,1, -5.657, 10514.082, 387.320, 52855.830 24/12/14,11:40:37,07,10,1, 11.9,1,1, -5.657, 10514.078, 387.338, 52855.888 24/12/14,11:40:37,08,10,1, 11.9,1,1, -5.657, 10514.071, 387.326, 52855.843 24/12/14,11:40:37,09,10,1, 11.9,1,1, -5.657, 10514.066, 387.336, 52855.831 24/12/14,11:40:37,10,10,1, 11.9,1,1, -5.657, 10514.077, 387.349, 52855.826 24/12/14,11:40:37,11,10,1, 11.9,1,1, -5.657, 10514.072, 387.332, 52855.869 24/12/14,11:40:37,12,10,1, 11.9,1,1, -5.657, 10514.066, 387.338, 52855.830 24/12/14,11:40:37,13,10,1, 11.9,1,1, -5.657, 10514.073, 387.329, 52855.891 24/12/14,11:40:37,14,10,1, 11.9,1,1, -5.657, 10514.085, 387.351, 52855.768 24/12/14,11:40:37,15,10,1, 11.9,1,1, -5.657, 10514.084, 387.345, 52855.790 24/12/14,11:40:37,16,10,1, 11.9,1,1, -5.657, 10514.041, 387.339, 52855.784 24/12/14,11:40:37,17,10,1, 11.9,1,1, -5.657, 10514.081, 387.346, 52855.860 24/12/14,11:40:37,18,10,1, 11.9,1,1, -5.657, 10514.085, 387.330, 52855.911 24/12/14,11:40:37,19,10,1, 11.9,1,1, -5.657, 10514.078, 387.344, 52855.745 24/12/14,11:40:38,00,10,1, 11.9,1,1, -5.651, 10514.076, 387.344, 52855.745 24/12/14,11:40:38,01,10,1, 11.9,1,1, -5.651, 10514.110, 387.358, 52855.877 24/12/14,11:40:38,02,10,1, 11.9,1,1, -5.651, 10514.048, 387.344, 52855.878 24/12/14,11:40:38,03,10,1, 11.9,1,1, -5.651, 10514.079, 387.348, 52855.797 24/12/14,11:40:38,04,10,1, 11.9,1,1, -5.651, 10514.086, 387.339, 52855.818 24/12/14,11:40:38,05,10,1, 11.9,1,1, -5.651, 10514.075, 387.364, 52855.824 24/12/14,11:40:38,06,10,1, 11.9,1,1, -5.651, 10514.079, 387.336, 52855.789 24/12/14,11:40:38,07,10,1, 11.9,1,1, -5.651, 10514.047, 387.338, 52855.842 24/12/14,11:40:38,08,10,1, 11.9,1,1, -5.651, 10514.066, 387.354, 52855.912 24/12/14,11:40:38,09,10,1, 11.9,1,1, -5.651, 10514.070, 387.356, 52855.821 24/12/14,11:40:38,10,10,1, 11.9,1,1, -5.651, 10514.071, 387.353, 52855.785 24/12/14,11:40:38,11,10,1, 11.9,1,1, -5.651, 10514.073, 387.337, 52855.794 24/12/14,11:40:38,12,10,1, 11.9,1,1, -5.651, 10514.069, 387.347, 52855.841 24/12/14,11:40:38,13,10,1, 11.9,1,1, -5.651, 10514.063, 387.348, 52855.853 24/12/14,11:40:38,14,10,1, 11.9,1,1, -5.651, 10514.057, 387.347, 52855.832 24/12/14,11:40:38,15,10,1, 11.9,1,1, -5.651, 10514.093, 387.326, 52855.799 24/12/14,11:40:38,16,10,1, 11.9,1,1, -5.651, 10514.070, 387.344, 52855.751 24/12/14,11:40:38,17,10,1, 11.9,1,1, -5.651, 10514.079, 387.352, 52855.838 24/12/14,11:40:38,18,10,1, 11.9,1,1, -5.651, 10514.068, 387.328, 52855.776 24/12/14,11:40:38,19,10,1, 11.9,1,1, -5.651, 10514.040, 387.337, 52855.903 24/12/14,11:40:39,00,10,1, 11.9,1,1, -5.657, 10514.034, 387.337, 52855.903 24/12/14,11:40:39,01,10,1, 11.9,1,1, -5.657, 10514.031, 387.325, 52855.867 24/12/14,11:40:39,02,10,1, 11.9,1,1, -5.657, 10514.047, 387.311, 52855.728 24/12/14,11:40:39,03,10,1, 11.9,1,1, -5.657, 10514.036, 387.337, 52855.873 24/12/14,11:40:39,04,10,1, 11.9,1,1, -5.657, 10514.041, 387.338, 52855.856 24/12/14,11:40:39,05,10,1, 11.9,1,1, -5.657, 10514.039, 387.340, 52855.823 24/12/14,11:40:39,06,10,1, 11.9,1,1, -5.657, 10514.024, 387.362, 52855.743 24/12/14,11:40:39,07,10,1, 11.9,1,1, -5.657, 10514.027, 387.341, 52855.730 24/12/14,11:40:39,08,10,1, 11.9,1,1, -5.657, 10514.025, 387.357, 52855.795 24/12/14,11:40:39,09,10,1, 11.9,1,1, -5.657, 10514.014, 387.350, 52855.833 24/12/14,11:40:39,10,10,1, 11.9,1,1, -5.657, 10514.019, 387.356, 52855.817 24/12/14,11:40:39,11,10,1, 11.9,1,1, -5.657, 10514.034, 387.350, 52855.811 24/12/14,11:40:39,12,10,1, 11.9,1,1, -5.657, 10514.034, 387.355, 52855.730 24/12/14,11:40:39,13,10,1, 11.9,1,1, -5.657, 10514.006, 387.355, 52855.815 24/12/14,11:40:39,14,10,1, 11.9,1,1, -5.657, 10514.020, 387.373, 52855.745 24/12/14,11:40:39,15,10,1, 11.9,1,1, -5.657, 10514.028, 387.337, 52855.817 24/12/14,11:40:39,16,10,1, 11.9,1,1, -5.657, 10514.006, 387.352, 52855.810 24/12/14,11:40:39,17,10,1, 11.9,1,1, -5.657, 10513.996, 387.363, 52855.807 24/12/14,11:40:39,18,10,1, 11.9,1,1, -5.657, 10513.989, 387.362, 52855.825 24/12/14,11:40:39,19,10,1, 11.9,1,1, -5.657, 10513.991, 387.351, 52855.833 24/12/14,11:40:40,00,11,1, 11.9,1,1, -5.652, 10513.984, 387.351, 52855.833 24/12/14,11:40:40,01,11,1, 11.9,1,1, -5.652, 10514.001, 387.347, 52855.875 24/12/14,11:40:40,02,11,1, 11.9,1,1, -5.652, 10513.997, 387.337, 52855.836 24/12/14,11:40:40,03,11,1, 11.9,1,1, -5.652, 10513.997, 387.316, 52855.795 24/12/14,11:40:40,04,11,1, 11.9,1,1, -5.652, 10513.964, 387.325, 52855.818 24/12/14,11:40:40,05,11,1, 11.9,1,1, -5.652, 10513.965, 387.330, 52855.785 24/12/14,11:40:40,06,11,1, 11.9,1,1, -5.652, 10513.995, 387.334, 52855.777 24/12/14,11:40:40,07,11,1, 11.9,1,1, -5.652, 10513.955, 387.325, 52855.811 24/12/14,11:40:40,08,11,1, 11.9,1,1, -5.652, 10513.944, 387.311, 52855.749 24/12/14,11:40:40,09,11,1, 11.9,1,1, -5.652, 10513.962, 387.317, 52855.785 24/12/14,11:40:40,10,11,1, 11.9,1,1, -5.652, 10513.980, 387.301, 52855.808 24/12/14,11:40:40,11,11,1, 11.9,1,1, -5.652, 10513.937, 387.337, 52855.808 24/12/14,11:40:40,12,11,1, 11.9,1,1, -5.652, 10513.953, 387.306, 52855.880 24/12/14,11:40:40,13,11,1, 11.9,1,1, -5.652, 10513.945, 387.319, 52855.821 24/12/14,11:40:40,14,11,1, 11.9,1,1, -5.652, 10513.963, 387.299, 52855.721 24/12/14,11:40:40,15,11,1, 11.9,1,1, -5.652, 10513.960, 387.308, 52855.826 24/12/14,11:40:40,16,11,1, 11.9,1,1, -5.652, 10513.957, 387.290, 52855.788 24/12/14,11:40:40,17,11,1, 11.9,1,1, -5.652, 10513.951, 387.317, 52855.865 24/12/14,11:40:40,18,11,1, 11.9,1,1, -5.652, 10513.951, 387.296, 52855.820 24/12/14,11:40:40,19,11,1, 11.9,1,1, -5.652, 10513.959, 387.307, 52855.746 24/12/14,11:40:41,00,11,1, 11.9,1,1, -5.653, 10513.959, 387.307, 52855.746 24/12/14,11:40:41,01,11,1, 11.9,1,1, -5.653, 10513.916, 387.288, 52855.832 24/12/14,11:40:41,02,11,1, 11.9,1,1, -5.653, 10513.953, 387.299, 52855.862 24/12/14,11:40:41,03,11,1, 11.9,1,1, -5.653, 10513.928, 387.271, 52855.780 24/12/14,11:40:41,04,11,1, 11.9,1,1, -5.653, 10513.932, 387.284, 52855.748 24/12/14,11:40:41,05,11,1, 11.9,1,1, -5.653, 10513.914, 387.273, 52855.748 24/12/14,11:40:41,06,11,1, 11.9,1,1, -5.653, 10513.944, 387.284, 52855.817 24/12/14,11:40:41,07,11,1, 11.9,1,1, -5.653, 10513.927, 387.280, 52855.830 24/12/14,11:40:41,08,11,1, 11.9,1,1, -5.653, 10513.936, 387.262, 52855.752 24/12/14,11:40:41,09,11,1, 11.9,1,1, -5.653, 10513.915, 387.281, 52855.760 24/12/14,11:40:41,10,11,1, 11.9,1,1, -5.653, 10513.921, 387.278, 52855.783 24/12/14,11:40:41,11,11,1, 11.9,1,1, -5.653, 10513.923, 387.271, 52855.756 24/12/14,11:40:41,12,11,1, 11.9,1,1, -5.653, 10513.903, 387.252, 52855.766 24/12/14,11:40:41,13,11,1, 11.9,1,1, -5.653, 10513.922, 387.272, 52855.806 24/12/14,11:40:41,14,11,1, 11.9,1,1, -5.653, 10513.913, 387.254, 52855.722 24/12/14,11:40:41,15,11,1, 11.9,1,1, -5.653, 10513.932, 387.268, 52855.765 24/12/14,11:40:41,16,11,1, 11.9,1,1, -5.653, 10513.897, 387.291, 52855.839 24/12/14,11:40:41,17,11,1, 11.9,1,1, -5.653, 10513.918, 387.255, 52855.803 24/12/14,11:40:41,18,11,1, 11.9,1,1, -5.653, 10513.919, 387.250, 52855.853 24/12/14,11:40:41,19,11,1, 11.9,1,1, -5.653, 10513.928, 387.292, 52855.893 24/12/14,11:40:42,00,11,1, 11.9,1,1, -5.657, 10513.926, 387.292, 52855.893 24/12/14,11:40:42,01,11,1, 11.9,1,1, -5.657, 10513.943, 387.266, 52855.752 24/12/14,11:40:42,02,11,1, 11.9,1,1, -5.657, 10513.919, 387.289, 52855.843 24/12/14,11:40:42,03,11,1, 11.9,1,1, -5.657, 10513.915, 387.292, 52855.851 24/12/14,11:40:42,04,11,1, 11.9,1,1, -5.657, 10513.946, 387.256, 52855.754 24/12/14,11:40:42,05,11,1, 11.9,1,1, -5.657, 10513.925, 387.274, 52855.675 24/12/14,11:40:42,06,11,1, 11.9,1,1, -5.657, 10513.914, 387.287, 52855.747 24/12/14,11:40:42,07,11,1, 11.9,1,1, -5.657, 10513.932, 387.273, 52855.772 24/12/14,11:40:42,08,11,1, 11.9,1,1, -5.657, 10513.954, 387.276, 52855.757 24/12/14,11:40:42,09,11,1, 11.9,1,1, -5.657, 10513.946, 387.302, 52855.850 24/12/14,11:40:42,10,11,1, 11.9,1,1, -5.657, 10513.944, 387.274, 52855.745 24/12/14,11:40:42,11,11,1, 11.9,1,1, -5.657, 10513.947, 387.287, 52855.811 24/12/14,11:40:42,12,11,1, 11.9,1,1, -5.657, 10513.941, 387.278, 52855.764 24/12/14,11:40:42,13,11,1, 11.9,1,1, -5.657, 10513.948, 387.293, 52855.776 24/12/14,11:40:42,14,11,1, 11.9,1,1, -5.657, 10513.969, 387.286, 52855.790 24/12/14,11:40:42,15,11,1, 11.9,1,1, -5.657, 10513.955, 387.279, 52855.846 24/12/14,11:40:42,16,11,1, 11.9,1,1, -5.657, 10513.945, 387.276, 52855.815 24/12/14,11:40:42,17,11,1, 11.9,1,1, -5.657, 10513.929, 387.285, 52855.791 24/12/14,11:40:42,18,11,1, 11.9,1,1, -5.657, 10513.950, 387.305, 52855.887 24/12/14,11:40:42,19,11,1, 11.9,1,1, -5.657, 10513.951, 387.293, 52855.873 24/12/14,11:40:43,00,11,1, 11.9,1,1, -5.656, 10513.951, 387.293, 52855.873 24/12/14,11:40:43,01,11,1, 11.9,1,1, -5.656, 10513.950, 387.286, 52855.828 24/12/14,11:40:43,02,11,1, 11.9,1,1, -5.656, 10513.942, 387.286, 52855.791 24/12/14,11:40:43,03,11,1, 11.9,1,1, -5.656, 10513.939, 387.296, 52855.718 24/12/14,11:40:43,04,11,1, 11.9,1,1, -5.656, 10513.923, 387.309, 52855.795 24/12/14,11:40:43,05,11,1, 11.9,1,1, -5.656, 10513.940, 387.304, 52855.839 24/12/14,11:40:43,06,11,1, 11.9,1,1, -5.656, 10513.920, 387.316, 52855.853 24/12/14,11:40:43,07,11,1, 11.9,1,1, -5.656, 10513.916, 387.275, 52855.806 24/12/14,11:40:43,08,11,1, 11.9,1,1, -5.656, 10513.915, 387.287, 52855.717 24/12/14,11:40:43,09,11,1, 11.9,1,1, -5.656, 10513.902, 387.283, 52855.786 24/12/14,11:40:43,10,11,1, 11.9,1,1, -5.656, 10513.935, 387.316, 52855.828 24/12/14,11:40:43,11,11,1, 11.9,1,1, -5.656, 10513.940, 387.284, 52855.824 24/12/14,11:40:43,12,11,1, 11.9,1,1, -5.656, 10513.922, 387.328, 52855.782 24/12/14,11:40:43,13,11,1, 11.9,1,1, -5.656, 10513.926, 387.309, 52855.864 24/12/14,11:40:43,14,11,1, 11.9,1,1, -5.656, 10513.911, 387.316, 52855.865 24/12/14,11:40:43,15,11,1, 11.9,1,1, -5.656, 10513.923, 387.302, 52855.802 24/12/14,11:40:43,16,11,1, 11.9,1,1, -5.656, 10513.916, 387.287, 52855.782 24/12/14,11:40:43,17,11,1, 11.9,1,1, -5.656, 10513.899, 387.322, 52855.783 24/12/14,11:40:43,18,11,1, 11.9,1,1, -5.656, 10513.882, 387.315, 52855.799 24/12/14,11:40:43,19,11,1, 11.9,1,1, -5.656, 10513.882, 387.324, 52855.836 24/12/14,11:40:44,00,11,1, 12.0,1,1, -5.654, 10513.875, 387.324, 52855.836 24/12/14,11:40:44,01,11,1, 12.0,1,1, -5.654, 10513.920, 387.328, 52855.801 24/12/14,11:40:44,02,11,1, 12.0,1,1, -5.654, 10513.869, 387.336, 52855.814 24/12/14,11:40:44,03,11,1, 12.0,1,1, -5.654, 10513.879, 387.325, 52855.846 24/12/14,11:40:44,04,11,1, 12.0,1,1, -5.654, 10513.867, 387.322, 52855.796 24/12/14,11:40:44,05,11,1, 12.0,1,1, -5.654, 10513.855, 387.320, 52855.814 24/12/14,11:40:44,06,11,1, 12.0,1,1, -5.654, 10513.857, 387.313, 52855.890 24/12/14,11:40:44,07,11,1, 12.0,1,1, -5.654, 10513.849, 387.312, 52855.870 24/12/14,11:40:44,08,11,1, 12.0,1,1, -5.654, 10513.833, 387.309, 52855.758 24/12/14,11:40:44,09,11,1, 12.0,1,1, -5.654, 10513.845, 387.297, 52855.784 24/12/14,11:40:44,10,11,1, 12.0,1,1, -5.654, 10513.847, 387.310, 52855.797 24/12/14,11:40:44,11,11,1, 12.0,1,1, -5.654, 10513.838, 387.305, 52855.782 24/12/14,11:40:44,12,11,1, 12.0,1,1, -5.654, 10513.833, 387.311, 52855.788 24/12/14,11:40:44,13,11,1, 12.0,1,1, -5.654, 10513.829, 387.295, 52855.871 24/12/14,11:40:44,14,11,1, 12.0,1,1, -5.654, 10513.836, 387.286, 52855.787 24/12/14,11:40:44,15,11,1, 12.0,1,1, -5.654, 10513.857, 387.311, 52855.779 24/12/14,11:40:44,16,11,1, 12.0,1,1, -5.654, 10513.816, 387.307, 52855.814 24/12/14,11:40:44,17,11,1, 12.0,1,1, -5.654, 10513.826, 387.307, 52855.769 24/12/14,11:40:44,18,11,1, 12.0,1,1, -5.654, 10513.818, 387.282, 52855.811 24/12/14,11:40:44,19,11,1, 12.0,1,1, -5.654, 10513.853, 387.294, 52855.752 24/12/14,11:40:45,00,11,1, 11.9,1,1, -5.655, 10513.850, 387.294, 52855.752 24/12/14,11:40:45,01,11,1, 11.9,1,1, -5.655, 10513.797, 387.283, 52855.764 24/12/14,11:40:45,02,11,1, 11.9,1,1, -5.655, 10513.794, 387.274, 52855.889 24/12/14,11:40:45,03,11,1, 11.9,1,1, -5.655, 10513.808, 387.252, 52855.798 24/12/14,11:40:45,04,11,1, 11.9,1,1, -5.655, 10513.810, 387.279, 52855.775 24/12/14,11:40:45,05,11,1, 11.9,1,1, -5.655, 10513.801, 387.289, 52855.803 24/12/14,11:40:45,06,11,1, 11.9,1,1, -5.655, 10513.819, 387.270, 52855.805 24/12/14,11:40:45,07,11,1, 11.9,1,1, -5.655, 10513.776, 387.288, 52855.811 24/12/14,11:40:45,08,11,1, 11.9,1,1, -5.655, 10513.789, 387.279, 52855.853 24/12/14,11:40:45,09,11,1, 11.9,1,1, -5.655, 10513.816, 387.275, 52855.795 24/12/14,11:40:45,10,11,1, 11.9,1,1, -5.655, 10513.788, 387.271, 52855.815 24/12/14,11:40:45,11,11,1, 11.9,1,1, -5.655, 10513.767, 387.273, 52855.828 24/12/14,11:40:45,12,11,1, 11.9,1,1, -5.655, 10513.767, 387.297, 52855.863 24/12/14,11:40:45,13,11,1, 11.9,1,1, -5.655, 10513.795, 387.273, 52855.779 24/12/14,11:40:45,14,11,1, 11.9,1,1, -5.655, 10513.799, 387.286, 52855.763 24/12/14,11:40:45,15,11,1, 11.9,1,1, -5.655, 10513.802, 387.274, 52855.799 24/12/14,11:40:45,16,11,1, 11.9,1,1, -5.655, 10513.783, 387.291, 52855.855 24/12/14,11:40:45,17,11,1, 11.9,1,1, -5.655, 10513.766, 387.276, 52855.829 24/12/14,11:40:45,18,11,1, 11.9,1,1, -5.655, 10513.794, 387.297, 52855.833 24/12/14,11:40:45,19,11,1, 11.9,1,1, -5.655, 10513.794, 387.291, 52855.826 24/12/14,11:40:46,00,11,1, 11.9,1,1, -5.659, 10513.792, 387.291, 52855.826 24/12/14,11:40:46,01,11,1, 11.9,1,1, -5.659, 10513.790, 387.284, 52855.825 24/12/14,11:40:46,02,11,1, 11.9,1,1, -5.659, 10513.799, 387.267, 52855.780 24/12/14,11:40:46,03,11,1, 11.9,1,1, -5.659, 10513.818, 387.295, 52855.922 24/12/14,11:40:46,04,11,1, 11.9,1,1, -5.659, 10513.803, 387.292, 52855.803 24/12/14,11:40:46,05,11,1, 11.9,1,1, -5.659, 10513.816, 387.301, 52855.800 24/12/14,11:40:46,06,11,1, 11.9,1,1, -5.659, 10513.828, 387.292, 52855.721 24/12/14,11:40:46,07,11,1, 11.9,1,1, -5.659, 10513.795, 387.298, 52855.859 24/12/14,11:40:46,08,11,1, 11.9,1,1, -5.659, 10513.818, 387.301, 52855.812 24/12/14,11:40:46,09,11,1, 11.9,1,1, -5.659, 10513.834, 387.297, 52855.827 24/12/14,11:40:46,10,11,1, 11.9,1,1, -5.659, 10513.826, 387.296, 52855.775 24/12/14,11:40:46,11,11,1, 11.9,1,1, -5.659, 10513.827, 387.289, 52855.818 24/12/14,11:40:46,12,11,1, 11.9,1,1, -5.659, 10513.819, 387.295, 52855.834 24/12/14,11:40:46,13,11,1, 11.9,1,1, -5.659, 10513.828, 387.295, 52855.829 24/12/14,11:40:46,14,11,1, 11.9,1,1, -5.659, 10513.821, 387.309, 52855.823 24/12/14,11:40:46,15,11,1, 11.9,1,1, -5.659, 10513.813, 387.295, 52855.817 24/12/14,11:40:46,16,11,1, 11.9,1,1, -5.659, 10513.835, 387.321, 52855.859 24/12/14,11:40:46,17,11,1, 11.9,1,1, -5.659, 10513.834, 387.293, 52855.841 24/12/14,11:40:46,18,11,1, 11.9,1,1, -5.659, 10513.837, 387.320, 52855.793 24/12/14,11:40:46,19,11,1, 11.9,1,1, -5.659, 10513.830, 387.283, 52855.915 24/12/14,11:40:47,00,11,1, 11.9,1,1, -5.654, 10513.825, 387.283, 52855.915 24/12/14,11:40:47,01,11,1, 11.9,1,1, -5.654, 10513.873, 387.304, 52855.771 24/12/14,11:40:47,02,11,1, 11.9,1,1, -5.654, 10513.807, 387.292, 52855.775 24/12/14,11:40:47,03,11,1, 11.9,1,1, -5.654, 10513.829, 387.307, 52855.881 24/12/14,11:40:47,04,11,1, 11.9,1,1, -5.654, 10513.842, 387.304, 52855.806 24/12/14,11:40:47,05,11,1, 11.9,1,1, -5.654, 10513.830, 387.314, 52855.796 24/12/14,11:40:47,06,11,1, 11.9,1,1, -5.654, 10513.823, 387.316, 52855.827 24/12/14,11:40:47,07,11,1, 11.9,1,1, -5.654, 10513.845, 387.326, 52855.839 24/12/14,11:40:47,08,11,1, 11.9,1,1, -5.654, 10513.833, 387.306, 52855.802 24/12/14,11:40:47,09,11,1, 11.9,1,1, -5.654, 10513.833, 387.299, 52855.844 24/12/14,11:40:47,10,11,1, 11.9,1,1, -5.654, 10513.832, 387.307, 52855.921 24/12/14,11:40:47,11,11,1, 11.9,1,1, -5.654, 10513.839, 387.294, 52855.782 24/12/14,11:40:47,12,11,1, 11.9,1,1, -5.654, 10513.832, 387.292, 52855.849 24/12/14,11:40:47,13,11,1, 11.9,1,1, -5.654, 10513.823, 387.276, 52855.847 24/12/14,11:40:47,14,11,1, 11.9,1,1, -5.654, 10513.833, 387.294, 52855.833 24/12/14,11:40:47,15,11,1, 11.9,1,1, -5.654, 10513.846, 387.317, 52855.848 24/12/14,11:40:47,16,11,1, 11.9,1,1, -5.654, 10513.843, 387.296, 52855.804 24/12/14,11:40:47,17,11,1, 11.9,1,1, -5.654, 10513.857, 387.289, 52855.894 24/12/14,11:40:47,18,11,1, 11.9,1,1, -5.654, 10513.843, 387.280, 52855.787 24/12/14,11:40:47,19,11,1, 11.9,1,1, -5.654, 10513.826, 387.262, 52855.815 24/12/14,11:40:48,00,11,1, 11.9,1,1, -5.653, 10513.825, 387.262, 52855.815 24/12/14,11:40:48,01,11,1, 11.9,1,1, -5.653, 10513.819, 387.257, 52855.771 24/12/14,11:40:48,02,11,1, 11.9,1,1, -5.653, 10513.807, 387.272, 52855.805 24/12/14,11:40:48,03,11,1, 11.9,1,1, -5.653, 10513.836, 387.240, 52855.747 24/12/14,11:40:48,04,11,1, 11.9,1,1, -5.653, 10513.818, 387.269, 52855.824 24/12/14,11:40:48,05,11,1, 11.9,1,1, -5.653, 10513.848, 387.256, 52855.890 24/12/14,11:40:48,06,11,1, 11.9,1,1, -5.653, 10513.841, 387.266, 52855.892 24/12/14,11:40:48,07,11,1, 11.9,1,1, -5.653, 10513.839, 387.261, 52855.798 24/12/14,11:40:48,08,11,1, 11.9,1,1, -5.653, 10513.813, 387.264, 52855.822 24/12/14,11:40:48,09,11,1, 11.9,1,1, -5.653, 10513.841, 387.229, 52855.722 24/12/14,11:40:48,10,11,1, 11.9,1,1, -5.653, 10513.828, 387.250, 52855.795 24/12/14,11:40:48,11,11,1, 11.9,1,1, -5.653, 10513.820, 387.223, 52855.810 24/12/14,11:40:48,12,11,1, 11.9,1,1, -5.653, 10513.823, 387.228, 52855.715 24/12/14,11:40:48,13,11,1, 11.9,1,1, -5.653, 10513.844, 387.223, 52855.774 24/12/14,11:40:48,14,11,1, 11.9,1,1, -5.653, 10513.815, 387.227, 52855.726 24/12/14,11:40:48,15,11,1, 11.9,1,1, -5.653, 10513.830, 387.206, 52855.781 24/12/14,11:40:48,16,11,1, 11.9,1,1, -5.653, 10513.835, 387.199, 52855.601 24/12/14,11:40:48,17,11,1, 11.9,1,1, -5.653, 10513.870, 387.217, 52855.856 24/12/14,11:40:48,18,11,1, 11.9,1,1, -5.653, 10513.853, 387.201, 52855.703 24/12/14,11:40:48,19,11,1, 11.9,1,1, -5.653, 10513.828, 387.190, 52855.748 24/12/14,11:40:49,00,11,1, 11.9,1,1, -5.656, 10513.825, 387.190, 52855.748 24/12/14,11:40:49,01,11,1, 11.9,1,1, -5.656, 10513.825, 387.181, 52855.812 24/12/14,11:40:49,02,11,1, 11.9,1,1, -5.656, 10513.815, 387.194, 52855.762 24/12/14,11:40:49,03,11,1, 11.9,1,1, -5.656, 10513.828, 387.165, 52855.792 24/12/14,11:40:49,04,11,1, 11.9,1,1, -5.656, 10513.828, 387.161, 52855.757 24/12/14,11:40:49,05,11,1, 11.9,1,1, -5.656, 10513.791, 387.170, 52855.821 24/12/14,11:40:49,06,11,1, 11.9,1,1, -5.656, 10513.821, 387.184, 52855.765 24/12/14,11:40:49,07,11,1, 11.9,1,1, -5.656, 10513.842, 387.174, 52855.754 24/12/14,11:40:49,08,11,1, 11.9,1,1, -5.656, 10513.832, 387.171, 52855.867 24/12/14,11:40:49,09,11,1, 11.9,1,1, -5.656, 10513.825, 387.167, 52855.758 24/12/14,11:40:49,10,11,1, 11.9,1,1, -5.656, 10513.819, 387.181, 52855.765 24/12/14,11:40:49,11,11,1, 11.9,1,1, -5.656, 10513.820, 387.150, 52855.766 24/12/14,11:40:49,12,11,1, 11.9,1,1, -5.656, 10513.812, 387.139, 52855.750 24/12/14,11:40:49,13,11,1, 11.9,1,1, -5.656, 10513.822, 387.141, 52855.762 24/12/14,11:40:49,14,11,1, 11.9,1,1, -5.656, 10513.823, 387.139, 52855.742 24/12/14,11:40:49,15,11,1, 11.9,1,1, -5.656, 10513.831, 387.167, 52855.735 24/12/14,11:40:49,16,11,1, 11.9,1,1, -5.656, 10513.807, 387.141, 52855.708 24/12/14,11:40:49,17,11,1, 11.9,1,1, -5.656, 10513.832, 387.134, 52855.724 24/12/14,11:40:49,18,11,1, 11.9,1,1, -5.656, 10513.813, 387.165, 52855.787 24/12/14,11:40:49,19,11,1, 11.9,1,1, -5.656, 10513.847, 387.137, 52855.716 24/12/14,11:40:50,00,11,1, 11.9,1,1, -5.654, 10513.842, 387.137, 52855.716 24/12/14,11:40:50,01,11,1, 11.9,1,1, -5.654, 10513.828, 387.166, 52855.774 24/12/14,11:40:50,02,11,1, 11.9,1,1, -5.654, 10513.831, 387.153, 52855.820 24/12/14,11:40:50,03,11,1, 11.9,1,1, -5.654, 10513.840, 387.161, 52855.848 24/12/14,11:40:50,04,11,1, 11.9,1,1, -5.654, 10513.827, 387.161, 52855.785 24/12/14,11:40:50,05,11,1, 11.9,1,1, -5.654, 10513.853, 387.151, 52855.721 24/12/14,11:40:50,06,11,1, 11.9,1,1, -5.654, 10513.853, 387.141, 52855.720 24/12/14,11:40:50,07,11,1, 11.9,1,1, -5.654, 10513.818, 387.165, 52855.774 24/12/14,11:40:50,08,11,1, 11.9,1,1, -5.654, 10513.846, 387.160, 52855.769 24/12/14,11:40:50,09,11,1, 11.9,1,1, -5.654, 10513.828, 387.163, 52855.816 24/12/14,11:40:50,10,11,1, 11.9,1,1, -5.654, 10513.865, 387.153, 52855.745 24/12/14,11:40:50,11,11,1, 11.9,1,1, -5.654, 10513.829, 387.185, 52855.733 24/12/14,11:40:50,12,11,1, 11.9,1,1, -5.654, 10513.853, 387.166, 52855.694 24/12/14,11:40:50,13,11,1, 11.9,1,1, -5.654, 10513.836, 387.155, 52855.810 24/12/14,11:40:50,14,11,1, 11.9,1,1, -5.654, 10513.804, 387.158, 52855.709 24/12/14,11:40:50,15,11,1, 11.9,1,1, -5.654, 10513.872, 387.161, 52855.835 24/12/14,11:40:50,16,11,1, 11.9,1,1, -5.654, 10513.869, 387.172, 52855.774 24/12/14,11:40:50,17,11,1, 11.9,1,1, -5.654, 10513.832, 387.189, 52855.905 24/12/14,11:40:50,18,11,1, 11.9,1,1, -5.654, 10513.873, 387.169, 52855.867 24/12/14,11:40:50,19,11,1, 11.9,1,1, -5.654, 10513.848, 387.193, 52855.735 24/12/14,11:40:51,00,11,1, 12.0,1,1, -5.656, 10513.842, 387.193, 52855.735 24/12/14,11:40:51,01,11,1, 12.0,1,1, -5.656, 10513.865, 387.180, 52855.771 24/12/14,11:40:51,02,11,1, 12.0,1,1, -5.656, 10513.840, 387.182, 52855.808 24/12/14,11:40:51,03,11,1, 12.0,1,1, -5.656, 10513.851, 387.188, 52855.809 24/12/14,11:40:51,04,11,1, 12.0,1,1, -5.656, 10513.868, 387.197, 52855.813 24/12/14,11:40:51,05,11,1, 12.0,1,1, -5.656, 10513.846, 387.204, 52855.831 24/12/14,11:40:51,06,11,1, 12.0,1,1, -5.656, 10513.861, 387.176, 52855.780 24/12/14,11:40:51,07,11,1, 12.0,1,1, -5.656, 10513.837, 387.192, 52855.761 24/12/14,11:40:51,08,11,1, 12.0,1,1, -5.656, 10513.865, 387.192, 52855.768 24/12/14,11:40:51,09,11,1, 12.0,1,1, -5.656, 10513.845, 387.209, 52855.752 24/12/14,11:40:51,10,11,1, 12.0,1,1, -5.656, 10513.851, 387.194, 52855.851 24/12/14,11:40:51,11,11,1, 12.0,1,1, -5.656, 10513.887, 387.174, 52855.719 24/12/14,11:40:51,12,11,1, 12.0,1,1, -5.656, 10513.895, 387.195, 52855.725 24/12/14,11:40:51,13,11,1, 12.0,1,1, -5.656, 10513.877, 387.200, 52855.776 24/12/14,11:40:51,14,11,1, 12.0,1,1, -5.656, 10513.871, 387.205, 52855.809 24/12/14,11:40:51,15,11,1, 12.0,1,1, -5.656, 10513.864, 387.199, 52855.851 24/12/14,11:40:51,16,11,1, 12.0,1,1, -5.656, 10513.864, 387.208, 52855.741 24/12/14,11:40:51,17,11,1, 12.0,1,1, -5.656, 10513.895, 387.193, 52855.800 24/12/14,11:40:51,18,11,1, 12.0,1,1, -5.656, 10513.841, 387.196, 52855.723 24/12/14,11:40:51,19,11,1, 12.0,1,1, -5.656, 10513.859, 387.192, 52855.816 24/12/14,11:40:52,00,11,1, 11.9,1,1, -5.655, 10513.859, 387.192, 52855.816 24/12/14,11:40:52,01,11,1, 11.9,1,1, -5.655, 10513.861, 387.203, 52855.774 24/12/14,11:40:52,02,11,1, 11.9,1,1, -5.655, 10513.870, 387.204, 52855.821 24/12/14,11:40:52,03,11,1, 11.9,1,1, -5.655, 10513.870, 387.193, 52855.744 24/12/14,11:40:52,04,11,1, 11.9,1,1, -5.655, 10513.871, 387.189, 52855.898 24/12/14,11:40:52,05,11,1, 11.9,1,1, -5.655, 10513.865, 387.188, 52855.883 24/12/14,11:40:52,06,11,1, 11.9,1,1, -5.655, 10513.888, 387.182, 52855.813 24/12/14,11:40:52,07,11,1, 11.9,1,1, -5.655, 10513.879, 387.201, 52855.777 24/12/14,11:40:52,08,11,1, 11.9,1,1, -5.655, 10513.879, 387.171, 52855.798 24/12/14,11:40:52,09,11,1, 11.9,1,1, -5.655, 10513.850, 387.183, 52855.785 24/12/14,11:40:52,10,11,1, 11.9,1,1, -5.655, 10513.836, 387.157, 52855.797 24/12/14,11:40:52,11,11,1, 11.9,1,1, -5.655, 10513.852, 387.186, 52855.905 24/12/14,11:40:52,12,11,1, 11.9,1,1, -5.655, 10513.875, 387.167, 52855.823 24/12/14,11:40:52,13,11,1, 11.9,1,1, -5.655, 10513.886, 387.155, 52855.847 24/12/14,11:40:52,14,11,1, 11.9,1,1, -5.655, 10513.873, 387.168, 52855.847 24/12/14,11:40:52,15,11,1, 11.9,1,1, -5.655, 10513.866, 387.156, 52855.838 24/12/14,11:40:52,16,11,1, 11.9,1,1, -5.655, 10513.888, 387.145, 52855.860 24/12/14,11:40:52,17,11,1, 11.9,1,1, -5.655, 10513.892, 387.164, 52855.848 24/12/14,11:40:52,18,11,1, 11.9,1,1, -5.655, 10513.902, 387.140, 52855.786 24/12/14,11:40:52,19,11,1, 11.9,1,1, -5.655, 10513.867, 387.150, 52855.807 24/12/14,11:40:53,00,11,1, 11.9,1,1, -5.658, 10513.859, 387.150, 52855.807 24/12/14,11:40:53,01,11,1, 11.9,1,1, -5.658, 10513.926, 387.138, 52855.883 24/12/14,11:40:53,02,11,1, 11.9,1,1, -5.658, 10513.856, 387.148, 52855.831 24/12/14,11:40:53,03,11,1, 11.9,1,1, -5.658, 10513.897, 387.130, 52855.857 24/12/14,11:40:53,04,11,1, 11.9,1,1, -5.658, 10513.899, 387.135, 52855.784 24/12/14,11:40:53,05,11,1, 11.9,1,1, -5.658, 10513.884, 387.132, 52855.782 24/12/14,11:40:53,06,11,1, 11.9,1,1, -5.658, 10513.886, 387.137, 52855.831 24/12/14,11:40:53,07,11,1, 11.9,1,1, -5.658, 10513.895, 387.125, 52855.800 24/12/14,11:40:53,08,11,1, 11.9,1,1, -5.658, 10513.895, 387.123, 52855.802 24/12/14,11:40:53,09,11,1, 11.9,1,1, -5.658, 10513.904, 387.128, 52855.818 24/12/14,11:40:53,10,11,1, 11.9,1,1, -5.658, 10513.917, 387.105, 52855.700 24/12/14,11:40:53,11,11,1, 11.9,1,1, -5.658, 10513.885, 387.099, 52855.839 24/12/14,11:40:53,12,11,1, 11.9,1,1, -5.658, 10513.918, 387.096, 52855.817 24/12/14,11:40:53,13,11,1, 11.9,1,1, -5.658, 10513.907, 387.102, 52855.843 24/12/14,11:40:53,14,11,1, 11.9,1,1, -5.658, 10513.910, 387.101, 52855.762 24/12/14,11:40:53,15,11,1, 11.9,1,1, -5.658, 10513.923, 387.116, 52855.796 24/12/14,11:40:53,16,11,1, 11.9,1,1, -5.658, 10513.919, 387.116, 52855.835 24/12/14,11:40:53,17,11,1, 11.9,1,1, -5.658, 10513.915, 387.109, 52855.780 24/12/14,11:40:53,18,11,1, 11.9,1,1, -5.658, 10513.925, 387.111, 52855.810 24/12/14,11:40:53,19,11,1, 11.9,1,1, -5.658, 10513.932, 387.093, 52855.719 24/12/14,11:40:54,00,11,1, 12.0,1,1, -5.654, 10513.926, 387.093, 52855.719 24/12/14,11:40:54,01,11,1, 12.0,1,1, -5.654, 10513.945, 387.117, 52855.810 24/12/14,11:40:54,02,11,1, 12.0,1,1, -5.654, 10513.916, 387.094, 52855.794 24/12/14,11:40:54,03,11,1, 12.0,1,1, -5.654, 10513.937, 387.087, 52855.783 24/12/14,11:40:54,04,11,1, 12.0,1,1, -5.654, 10513.909, 387.097, 52855.869 24/12/14,11:40:54,05,11,1, 12.0,1,1, -5.654, 10513.959, 387.114, 52855.828 24/12/14,11:40:54,06,11,1, 12.0,1,1, -5.654, 10513.979, 387.106, 52855.714 24/12/14,11:40:54,07,11,1, 12.0,1,1, -5.654, 10513.965, 387.098, 52855.831 24/12/14,11:40:54,08,11,1, 12.0,1,1, -5.654, 10513.949, 387.088, 52855.786 24/12/14,11:40:54,09,11,1, 12.0,1,1, -5.654, 10513.957, 387.086, 52855.791 24/12/14,11:40:54,10,11,1, 12.0,1,1, -5.654, 10513.950, 387.103, 52855.789 24/12/14,11:40:54,11,11,1, 12.0,1,1, -5.654, 10513.967, 387.089, 52855.827 24/12/14,11:40:54,12,11,1, 12.0,1,1, -5.654, 10513.966, 387.096, 52855.703 24/12/14,11:40:54,13,11,1, 12.0,1,1, -5.654, 10513.963, 387.091, 52855.807 24/12/14,11:40:54,14,11,1, 12.0,1,1, -5.654, 10513.956, 387.120, 52855.886 24/12/14,11:40:54,15,11,1, 12.0,1,1, -5.654, 10513.963, 387.095, 52855.810 24/12/14,11:40:54,16,11,1, 12.0,1,1, -5.654, 10513.962, 387.093, 52855.740 24/12/14,11:40:54,17,11,1, 12.0,1,1, -5.654, 10513.947, 387.087, 52855.803 24/12/14,11:40:54,18,11,1, 12.0,1,1, -5.654, 10513.970, 387.117, 52855.798 24/12/14,11:40:54,19,11,1, 12.0,1,1, -5.654, 10513.963, 387.105, 52855.750 24/12/14,11:40:55,00,11,1, 11.9,1,1, -5.656, 10513.959, 387.105, 52855.750 24/12/14,11:40:55,01,11,1, 11.9,1,1, -5.656, 10513.971, 387.129, 52855.744 24/12/14,11:40:55,02,11,1, 11.9,1,1, -5.656, 10513.986, 387.118, 52855.722 24/12/14,11:40:55,03,11,1, 11.9,1,1, -5.656, 10513.972, 387.133, 52855.854 24/12/14,11:40:55,04,11,1, 11.9,1,1, -5.656, 10513.968, 387.113, 52855.825 24/12/14,11:40:55,05,11,1, 11.9,1,1, -5.656, 10514.006, 387.112, 52855.801 24/12/14,11:40:55,06,11,1, 11.9,1,1, -5.656, 10513.972, 387.136, 52855.796 24/12/14,11:40:55,07,11,1, 11.9,1,1, -5.656, 10513.982, 387.161, 52855.821 24/12/14,11:40:55,08,11,1, 11.9,1,1, -5.656, 10513.976, 387.156, 52855.834 24/12/14,11:40:55,09,11,1, 11.9,1,1, -5.656, 10513.968, 387.163, 52855.904 24/12/14,11:40:55,10,11,1, 11.9,1,1, -5.656, 10514.008, 387.149, 52855.852 24/12/14,11:40:55,11,11,1, 11.9,1,1, -5.656, 10514.005, 387.174, 52855.814 24/12/14,11:40:55,12,11,1, 11.9,1,1, -5.656, 10513.963, 387.168, 52855.865 24/12/14,11:40:55,13,11,1, 11.9,1,1, -5.656, 10513.967, 387.151, 52855.859 24/12/14,11:40:55,14,11,1, 11.9,1,1, -5.656, 10513.948, 387.163, 52855.874 24/12/14,11:40:55,15,11,1, 11.9,1,1, -5.656, 10513.990, 387.187, 52855.764 24/12/14,11:40:55,16,11,1, 11.9,1,1, -5.656, 10513.979, 387.170, 52855.826 24/12/14,11:40:55,17,11,1, 11.9,1,1, -5.656, 10513.979, 387.176, 52855.811 24/12/14,11:40:55,18,11,1, 11.9,1,1, -5.656, 10513.978, 387.177, 52855.686 24/12/14,11:40:55,19,11,1, 11.9,1,1, -5.656, 10513.956, 387.193, 52855.866 24/12/14,11:40:56,00,10,1, 11.9,1,1, -5.655, 10513.951, 387.193, 52855.866 24/12/14,11:40:56,01,10,1, 11.9,1,1, -5.655, 10513.974, 387.193, 52855.873 24/12/14,11:40:56,02,10,1, 11.9,1,1, -5.655, 10513.998, 387.197, 52855.789 24/12/14,11:40:56,03,10,1, 11.9,1,1, -5.655, 10513.999, 387.207, 52855.814 24/12/14,11:40:56,04,10,1, 11.9,1,1, -5.655, 10513.991, 387.200, 52855.853 24/12/14,11:40:56,05,10,1, 11.9,1,1, -5.655, 10513.989, 387.194, 52855.875 24/12/14,11:40:56,06,10,1, 11.9,1,1, -5.655, 10513.993, 387.210, 52855.912 24/12/14,11:40:56,07,10,1, 11.9,1,1, -5.655, 10513.963, 387.217, 52855.829 24/12/14,11:40:56,08,10,1, 11.9,1,1, -5.655, 10513.978, 387.204, 52855.887 24/12/14,11:40:56,09,10,1, 11.9,1,1, -5.655, 10513.977, 387.222, 52855.829 24/12/14,11:40:56,10,10,1, 11.9,1,1, -5.655, 10513.989, 387.231, 52855.928 24/12/14,11:40:56,11,10,1, 11.9,1,1, -5.655, 10513.978, 387.217, 52855.843 24/12/14,11:40:56,12,10,1, 11.9,1,1, -5.655, 10513.999, 387.216, 52855.900 24/12/14,11:40:56,13,10,1, 11.9,1,1, -5.655, 10513.991, 387.195, 52855.781 24/12/14,11:40:56,14,10,1, 11.9,1,1, -5.655, 10513.976, 387.235, 52855.837 24/12/14,11:40:56,15,10,1, 11.9,1,1, -5.655, 10513.980, 387.212, 52855.824 24/12/14,11:40:56,16,10,1, 11.9,1,1, -5.655, 10513.980, 387.231, 52855.819 24/12/14,11:40:56,17,10,1, 11.9,1,1, -5.655, 10514.000, 387.231, 52855.885 24/12/14,11:40:56,18,10,1, 11.9,1,1, -5.655, 10513.997, 387.221, 52855.892 24/12/14,11:40:56,19,10,1, 11.9,1,1, -5.655, 10513.994, 387.231, 52855.815 24/12/14,11:40:57,00,11,1, 11.9,1,1, -5.656, 10513.992, 387.231, 52855.815 24/12/14,11:40:57,01,11,1, 11.9,1,1, -5.656, 10513.974, 387.233, 52855.858 24/12/14,11:40:57,02,11,1, 11.9,1,1, -5.656, 10513.982, 387.256, 52855.894 24/12/14,11:40:57,03,11,1, 11.9,1,1, -5.656, 10513.997, 387.241, 52855.934 24/12/14,11:40:57,04,11,1, 11.9,1,1, -5.656, 10514.004, 387.230, 52855.880 24/12/14,11:40:57,05,11,1, 11.9,1,1, -5.656, 10513.979, 387.256, 52855.858 24/12/14,11:40:57,06,11,1, 11.9,1,1, -5.656, 10513.980, 387.255, 52855.934 24/12/14,11:40:57,07,11,1, 11.9,1,1, -5.656, 10514.009, 387.259, 52855.931 24/12/14,11:40:57,08,11,1, 11.9,1,1, -5.656, 10514.008, 387.270, 52855.930 24/12/14,11:40:57,09,11,1, 11.9,1,1, -5.656, 10514.008, 387.239, 52855.833 24/12/14,11:40:57,10,11,1, 11.9,1,1, -5.656, 10513.969, 387.251, 52855.823 24/12/14,11:40:57,11,11,1, 11.9,1,1, -5.656, 10514.018, 387.281, 52855.968 24/12/14,11:40:57,12,11,1, 11.9,1,1, -5.656, 10514.029, 387.256, 52855.952 24/12/14,11:40:57,13,11,1, 11.9,1,1, -5.656, 10514.024, 387.258, 52855.890 24/12/14,11:40:57,14,11,1, 11.9,1,1, -5.656, 10514.012, 387.254, 52855.814 24/12/14,11:40:57,15,11,1, 11.9,1,1, -5.656, 10513.992, 387.260, 52855.935 24/12/14,11:40:57,16,11,1, 11.9,1,1, -5.656, 10513.991, 387.278, 52855.938 24/12/14,11:40:57,17,11,1, 11.9,1,1, -5.656, 10514.009, 387.275, 52855.880 24/12/14,11:40:57,18,11,1, 11.9,1,1, -5.656, 10514.012, 387.289, 52855.894 24/12/14,11:40:57,19,11,1, 11.9,1,1, -5.656, 10514.027, 387.297, 52855.913 24/12/14,11:40:58,00,11,1, 11.9,1,1, -5.655, 10514.026, 387.297, 52855.913 24/12/14,11:40:58,01,11,1, 11.9,1,1, -5.655, 10514.029, 387.313, 52855.930 24/12/14,11:40:58,02,11,1, 11.9,1,1, -5.655, 10514.025, 387.306, 52855.916 24/12/14,11:40:58,03,11,1, 11.9,1,1, -5.655, 10514.038, 387.298, 52855.939 24/12/14,11:40:58,04,11,1, 11.9,1,1, -5.655, 10514.042, 387.311, 52855.901 24/12/14,11:40:58,05,11,1, 11.9,1,1, -5.655, 10514.025, 387.309, 52855.962 24/12/14,11:40:58,06,11,1, 11.9,1,1, -5.655, 10514.019, 387.335, 52855.818 24/12/14,11:40:58,07,11,1, 11.9,1,1, -5.655, 10514.048, 387.323, 52855.996 24/12/14,11:40:58,08,11,1, 11.9,1,1, -5.655, 10514.051, 387.338, 52856.049 24/12/14,11:40:58,09,11,1, 11.9,1,1, -5.655, 10514.066, 387.372, 52856.009 24/12/14,11:40:58,10,11,1, 11.9,1,1, -5.655, 10514.067, 387.352, 52855.957 24/12/14,11:40:58,11,11,1, 11.9,1,1, -5.655, 10514.076, 387.364, 52855.954 24/12/14,11:40:58,12,11,1, 11.9,1,1, -5.655, 10514.073, 387.345, 52855.967 24/12/14,11:40:58,13,11,1, 11.9,1,1, -5.655, 10514.098, 387.376, 52856.040 24/12/14,11:40:58,14,11,1, 11.9,1,1, -5.655, 10514.084, 387.367, 52856.026 24/12/14,11:40:58,15,11,1, 11.9,1,1, -5.655, 10514.093, 387.387, 52855.999 24/12/14,11:40:58,16,11,1, 11.9,1,1, -5.655, 10514.080, 387.391, 52855.986 24/12/14,11:40:58,17,11,1, 11.9,1,1, -5.655, 10514.080, 387.400, 52855.989 24/12/14,11:40:58,18,11,1, 11.9,1,1, -5.655, 10514.120, 387.415, 52855.960 24/12/14,11:40:58,19,11,1, 11.9,1,1, -5.655, 10514.110, 387.419, 52856.017 24/12/14,11:40:59,00,11,1, 11.8,1,1, -5.655, 10514.109, 387.419, 52856.017 24/12/14,11:40:59,01,11,1, 11.8,1,1, -5.655, 10514.143, 387.422, 52856.022 24/12/14,11:40:59,02,11,1, 11.8,1,1, -5.655, 10514.136, 387.409, 52855.964 24/12/14,11:40:59,03,11,1, 11.8,1,1, -5.655, 10514.137, 387.399, 52856.015 24/12/14,11:40:59,04,11,1, 11.8,1,1, -5.655, 10514.152, 387.416, 52856.071 24/12/14,11:40:59,05,11,1, 11.8,1,1, -5.655, 10514.191, 387.423, 52856.002 24/12/14,11:40:59,06,11,1, 11.8,1,1, -5.655, 10514.165, 387.427, 52855.973 24/12/14,11:40:59,07,11,1, 11.8,1,1, -5.655, 10514.149, 387.414, 52855.912 24/12/14,11:40:59,08,11,1, 11.8,1,1, -5.655, 10514.197, 387.436, 52856.035 24/12/14,11:40:59,09,11,1, 11.8,1,1, -5.655, 10514.165, 387.438, 52856.088 24/12/14,11:40:59,10,11,1, 11.8,1,1, -5.655, 10514.199, 387.439, 52856.019 24/12/14,11:40:59,11,11,1, 11.8,1,1, -5.655, 10514.209, 387.432, 52855.958 24/12/14,11:40:59,12,11,1, 11.8,1,1, -5.655, 10514.200, 387.439, 52856.048 24/12/14,11:40:59,13,11,1, 11.8,1,1, -5.655, 10514.220, 387.440, 52856.061 24/12/14,11:40:59,14,11,1, 11.8,1,1, -5.655, 10514.213, 387.425, 52856.059 24/12/14,11:40:59,15,11,1, 11.8,1,1, -5.655, 10514.229, 387.443, 52856.072 24/12/14,11:40:59,16,11,1, 11.8,1,1, -5.655, 10514.253, 387.433, 52856.003 24/12/14,11:40:59,17,11,1, 11.8,1,1, -5.655, 10514.234, 387.449, 52855.978 24/12/14,11:40:59,18,11,1, 11.8,1,1, -5.655, 10514.248, 387.431, 52855.992 24/12/14,11:40:59,19,11,1, 11.8,1,1, -5.655, 10514.245, 387.434, 52855.964 24/12/14,11:41:00,00,11,1, 11.9,1,1, -5.651, 10514.243, 387.434, 52855.964 24/12/14,11:41:00,01,11,1, 11.9,1,1, -5.651, 10514.263, 387.428, 52855.966 24/12/14,11:41:00,02,11,1, 11.9,1,1, -5.651, 10514.284, 387.435, 52855.955 24/12/14,11:41:00,03,11,1, 11.9,1,1, -5.651, 10514.283, 387.411, 52855.888 24/12/14,11:41:00,04,11,1, 11.9,1,1, -5.651, 10514.257, 387.433, 52856.020 24/12/14,11:41:00,05,11,1, 11.9,1,1, -5.651, 10514.296, 387.430, 52855.932 24/12/14,11:41:00,06,11,1, 11.9,1,1, -5.651, 10514.272, 387.416, 52856.010 24/12/14,11:41:00,07,11,1, 11.9,1,1, -5.651, 10514.287, 387.412, 52855.906 24/12/14,11:41:00,08,11,1, 11.9,1,1, -5.651, 10514.276, 387.415, 52855.885 24/12/14,11:41:00,09,11,1, 11.9,1,1, -5.651, 10514.320, 387.402, 52855.876 24/12/14,11:41:00,10,11,1, 11.9,1,1, -5.651, 10514.288, 387.420, 52855.925 24/12/14,11:41:00,11,11,1, 11.9,1,1, -5.651, 10514.298, 387.387, 52855.901 24/12/14,11:41:00,12,11,1, 11.9,1,1, -5.651, 10514.320, 387.397, 52856.028 24/12/14,11:41:00,13,11,1, 11.9,1,1, -5.651, 10514.295, 387.405, 52855.972 24/12/14,11:41:00,14,11,1, 11.9,1,1, -5.651, 10514.313, 387.387, 52855.975 24/12/14,11:41:00,15,11,1, 11.9,1,1, -5.651, 10514.298, 387.388, 52855.991 24/12/14,11:41:00,16,11,1, 11.9,1,1, -5.651, 10514.303, 387.386, 52856.000 24/12/14,11:41:00,17,11,1, 11.9,1,1, -5.651, 10514.305, 387.391, 52856.005 24/12/14,11:41:00,18,11,1, 11.9,1,1, -5.651, 10514.313, 387.387, 52855.885 24/12/14,11:41:00,19,11,1, 11.9,1,1, -5.651, 10514.316, 387.343, 52855.897 24/12/14,11:41:01,00,11,1, 11.9,1,1, -5.658, 10514.309, 387.343, 52855.897 24/12/14,11:41:01,01,11,1, 11.9,1,1, -5.658, 10514.282, 387.362, 52855.933 24/12/14,11:41:01,02,11,1, 11.9,1,1, -5.658, 10514.314, 387.371, 52855.939 24/12/14,11:41:01,03,11,1, 11.9,1,1, -5.658, 10514.304, 387.348, 52855.960 24/12/14,11:41:01,04,11,1, 11.9,1,1, -5.658, 10514.284, 387.327, 52855.915 24/12/14,11:41:01,05,11,1, 11.9,1,1, -5.658, 10514.280, 387.339, 52855.900 24/12/14,11:41:01,06,11,1, 11.9,1,1, -5.658, 10514.287, 387.341, 52855.902 24/12/14,11:41:01,07,11,1, 11.9,1,1, -5.658, 10514.303, 387.338, 52855.934 24/12/14,11:41:01,08,11,1, 11.9,1,1, -5.658, 10514.309, 387.335, 52855.887 24/12/14,11:41:01,09,11,1, 11.9,1,1, -5.658, 10514.304, 387.315, 52855.861 24/12/14,11:41:01,10,11,1, 11.9,1,1, -5.658, 10514.291, 387.318, 52855.876 24/12/14,11:41:01,11,11,1, 11.9,1,1, -5.658, 10514.291, 387.317, 52855.867 24/12/14,11:41:01,12,11,1, 11.9,1,1, -5.658, 10514.285, 387.333, 52855.964 24/12/14,11:41:01,13,11,1, 11.9,1,1, -5.658, 10514.299, 387.329, 52856.026 24/12/14,11:41:01,14,11,1, 11.9,1,1, -5.658, 10514.307, 387.327, 52855.862 24/12/14,11:41:01,15,11,1, 11.9,1,1, -5.658, 10514.290, 387.319, 52855.839 24/12/14,11:41:01,16,11,1, 11.9,1,1, -5.658, 10514.265, 387.329, 52855.963 24/12/14,11:41:01,17,11,1, 11.9,1,1, -5.658, 10514.310, 387.309, 52855.985 24/12/14,11:41:01,18,11,1, 11.9,1,1, -5.658, 10514.315, 387.293, 52855.909 24/12/14,11:41:01,19,11,1, 11.9,1,1, -5.658, 10514.311, 387.323, 52855.945 24/12/14,11:41:02,00,11,1, 12.0,1,1, -5.657, 10514.309, 387.323, 52855.945 24/12/14,11:41:02,01,11,1, 12.0,1,1, -5.657, 10514.300, 387.299, 52855.926 24/12/14,11:41:02,02,11,1, 12.0,1,1, -5.657, 10514.294, 387.297, 52855.941 24/12/14,11:41:02,03,11,1, 12.0,1,1, -5.657, 10514.273, 387.293, 52855.935 24/12/14,11:41:02,04,11,1, 12.0,1,1, -5.657, 10514.310, 387.290, 52855.972 24/12/14,11:41:02,05,11,1, 12.0,1,1, -5.657, 10514.316, 387.305, 52855.871 24/12/14,11:41:02,06,11,1, 12.0,1,1, -5.657, 10514.289, 387.294, 52855.881 24/12/14,11:41:02,07,11,1, 12.0,1,1, -5.657, 10514.310, 387.291, 52855.932 24/12/14,11:41:02,08,11,1, 12.0,1,1, -5.657, 10514.307, 387.283, 52855.950 24/12/14,11:41:02,09,11,1, 12.0,1,1, -5.657, 10514.321, 387.279, 52855.937 24/12/14,11:41:02,10,11,1, 12.0,1,1, -5.657, 10514.309, 387.285, 52855.862 24/12/14,11:41:02,11,11,1, 12.0,1,1, -5.657, 10514.338, 387.254, 52855.920 24/12/14,11:41:02,12,11,1, 12.0,1,1, -5.657, 10514.319, 387.267, 52855.970 24/12/14,11:41:02,13,11,1, 12.0,1,1, -5.657, 10514.320, 387.283, 52855.917 24/12/14,11:41:02,14,11,1, 12.0,1,1, -5.657, 10514.360, 387.255, 52855.948 24/12/14,11:41:02,15,11,1, 12.0,1,1, -5.657, 10514.338, 387.287, 52855.933 24/12/14,11:41:02,16,11,1, 12.0,1,1, -5.657, 10514.334, 387.253, 52855.881 24/12/14,11:41:02,17,11,1, 12.0,1,1, -5.657, 10514.330, 387.279, 52855.964 24/12/14,11:41:02,18,11,1, 12.0,1,1, -5.657, 10514.351, 387.264, 52855.976 24/12/14,11:41:02,19,11,1, 12.0,1,1, -5.657, 10514.352, 387.247, 52856.057 24/12/14,11:41:03,00,10,1, 11.9,1,1, -5.654, 10514.351, 387.247, 52856.057 24/12/14,11:41:03,01,10,1, 11.9,1,1, -5.654, 10514.379, 387.266, 52855.851 24/12/14,11:41:03,02,10,1, 11.9,1,1, -5.654, 10514.374, 387.267, 52855.939 24/12/14,11:41:03,03,10,1, 11.9,1,1, -5.654, 10514.355, 387.281, 52855.957 24/12/14,11:41:03,04,10,1, 11.9,1,1, -5.654, 10514.382, 387.278, 52855.940 24/12/14,11:41:03,05,10,1, 11.9,1,1, -5.654, 10514.382, 387.267, 52855.916 24/12/14,11:41:03,06,10,1, 11.9,1,1, -5.654, 10514.380, 387.268, 52855.878 24/12/14,11:41:03,07,10,1, 11.9,1,1, -5.654, 10514.412, 387.266, 52855.861 24/12/14,11:41:03,08,10,1, 11.9,1,1, -5.654, 10514.373, 387.298, 52855.977 24/12/14,11:41:03,09,10,1, 11.9,1,1, -5.654, 10514.389, 387.281, 52856.028 24/12/14,11:41:03,10,10,1, 11.9,1,1, -5.654, 10514.399, 387.277, 52855.958 24/12/14,11:41:03,11,10,1, 11.9,1,1, -5.654, 10514.396, 387.264, 52855.928 24/12/14,11:41:03,12,10,1, 11.9,1,1, -5.654, 10514.395, 387.276, 52855.938 24/12/14,11:41:03,13,10,1, 11.9,1,1, -5.654, 10514.387, 387.279, 52855.912 24/12/14,11:41:03,14,10,1, 11.9,1,1, -5.654, 10514.397, 387.248, 52855.911 24/12/14,11:41:03,15,10,1, 11.9,1,1, -5.654, 10514.419, 387.252, 52855.964 24/12/14,11:41:03,16,10,1, 11.9,1,1, -5.654, 10514.435, 387.254, 52855.898 24/12/14,11:41:03,17,10,1, 11.9,1,1, -5.654, 10514.421, 387.259, 52855.813 24/12/14,11:41:03,18,10,1, 11.9,1,1, -5.654, 10514.409, 387.254, 52855.925 24/12/14,11:41:03,19,10,1, 11.9,1,1, -5.654, 10514.445, 387.252, 52855.908 24/12/14,11:41:04,00,10,1, 11.9,1,1, -5.655, 10514.443, 387.252, 52855.908 24/12/14,11:41:04,01,10,1, 11.9,1,1, -5.655, 10514.446, 387.232, 52855.919 24/12/14,11:41:04,02,10,1, 11.9,1,1, -5.655, 10514.450, 387.254, 52855.958 24/12/14,11:41:04,03,10,1, 11.9,1,1, -5.655, 10514.453, 387.238, 52855.900 24/12/14,11:41:04,04,10,1, 11.9,1,1, -5.655, 10514.409, 387.239, 52855.927 24/12/14,11:41:04,05,10,1, 11.9,1,1, -5.655, 10514.441, 387.238, 52855.978 24/12/14,11:41:04,06,10,1, 11.9,1,1, -5.655, 10514.466, 387.235, 52855.953 24/12/14,11:41:04,07,10,1, 11.9,1,1, -5.655, 10514.436, 387.247, 52855.952 24/12/14,11:41:04,08,10,1, 11.9,1,1, -5.655, 10514.450, 387.224, 52855.962 24/12/14,11:41:04,09,10,1, 11.9,1,1, -5.655, 10514.460, 387.233, 52855.968 24/12/14,11:41:04,10,10,1, 11.9,1,1, -5.655, 10514.487, 387.202, 52855.960 24/12/14,11:41:04,11,10,1, 11.9,1,1, -5.655, 10514.450, 387.242, 52855.898 24/12/14,11:41:04,12,10,1, 11.9,1,1, -5.655, 10514.457, 387.212, 52855.907 24/12/14,11:41:04,13,10,1, 11.9,1,1, -5.655, 10514.458, 387.221, 52855.930 24/12/14,11:41:04,14,10,1, 11.9,1,1, -5.655, 10514.446, 387.215, 52855.888 24/12/14,11:41:04,15,10,1, 11.9,1,1, -5.655, 10514.450, 387.217, 52855.870 24/12/14,11:41:04,16,10,1, 11.9,1,1, -5.655, 10514.469, 387.198, 52855.837 24/12/14,11:41:04,17,10,1, 11.9,1,1, -5.655, 10514.456, 387.216, 52855.853 24/12/14,11:41:04,18,10,1, 11.9,1,1, -5.655, 10514.442, 387.189, 52855.945 24/12/14,11:41:04,19,10,1, 11.9,1,1, -5.655, 10514.459, 387.189, 52855.934 24/12/14,11:41:05,00,10,1, 11.9,1,1, -5.657, 10514.451, 387.189, 52855.934 24/12/14,11:41:05,01,10,1, 11.9,1,1, -5.657, 10514.449, 387.183, 52855.977 24/12/14,11:41:05,02,10,1, 11.9,1,1, -5.657, 10514.450, 387.172, 52855.978 24/12/14,11:41:05,03,10,1, 11.9,1,1, -5.657, 10514.447, 387.157, 52855.804 24/12/14,11:41:05,04,10,1, 11.9,1,1, -5.657, 10514.459, 387.165, 52855.902 24/12/14,11:41:05,05,10,1, 11.9,1,1, -5.657, 10514.416, 387.165, 52855.923 24/12/14,11:41:05,06,10,1, 11.9,1,1, -5.657, 10514.429, 387.180, 52855.964 24/12/14,11:41:05,07,10,1, 11.9,1,1, -5.657, 10514.434, 387.164, 52855.976 24/12/14,11:41:05,08,10,1, 11.9,1,1, -5.657, 10514.449, 387.149, 52855.966 24/12/14,11:41:05,09,10,1, 11.9,1,1, -5.657, 10514.440, 387.142, 52855.831 24/12/14,11:41:05,10,10,1, 11.9,1,1, -5.657, 10514.439, 387.132, 52855.895 24/12/14,11:41:05,11,10,1, 11.9,1,1, -5.657, 10514.426, 387.167, 52855.903 24/12/14,11:41:05,12,10,1, 11.9,1,1, -5.657, 10514.402, 387.146, 52855.980 24/12/14,11:41:05,13,10,1, 11.9,1,1, -5.657, 10514.404, 387.151, 52855.876 24/12/14,11:41:05,14,10,1, 11.9,1,1, -5.657, 10514.394, 387.114, 52855.865 24/12/14,11:41:05,15,10,1, 11.9,1,1, -5.657, 10514.413, 387.130, 52855.868 24/12/14,11:41:05,16,10,1, 11.9,1,1, -5.657, 10514.412, 387.132, 52855.862 24/12/14,11:41:05,17,10,1, 11.9,1,1, -5.657, 10514.417, 387.123, 52855.903 24/12/14,11:41:05,18,10,1, 11.9,1,1, -5.657, 10514.427, 387.122, 52855.916 24/12/14,11:41:05,19,10,1, 11.9,1,1, -5.657, 10514.426, 387.111, 52855.817 24/12/14,11:41:06,00,09,1, 11.9,1,1, -5.656, 10514.426, 387.111, 52855.817 24/12/14,11:41:06,01,09,1, 11.9,1,1, -5.656, 10514.446, 387.098, 52855.924 24/12/14,11:41:06,02,09,1, 11.9,1,1, -5.656, 10514.394, 387.091, 52855.861 24/12/14,11:41:06,03,09,1, 11.9,1,1, -5.656, 10514.420, 387.094, 52855.891 24/12/14,11:41:06,04,09,1, 11.9,1,1, -5.656, 10514.398, 387.098, 52855.941 24/12/14,11:41:06,05,09,1, 11.9,1,1, -5.656, 10514.415, 387.082, 52855.854 24/12/14,11:41:06,06,09,1, 11.9,1,1, -5.656, 10514.413, 387.092, 52855.877 24/12/14,11:41:06,07,09,1, 11.9,1,1, -5.656, 10514.439, 387.078, 52855.939 24/12/14,11:41:06,08,09,1, 11.9,1,1, -5.656, 10514.423, 387.058, 52855.900 24/12/14,11:41:06,09,09,1, 11.9,1,1, -5.656, 10514.430, 387.063, 52855.874 24/12/14,11:41:06,10,09,1, 11.9,1,1, -5.656, 10514.459, 387.062, 52855.866 24/12/14,11:41:06,11,09,1, 11.9,1,1, -5.656, 10514.402, 387.064, 52855.876 24/12/14,11:41:06,12,09,1, 11.9,1,1, -5.656, 10514.450, 387.074, 52855.868 24/12/14,11:41:06,13,09,1, 11.9,1,1, -5.656, 10514.425, 387.072, 52855.888 24/12/14,11:41:06,14,09,1, 11.9,1,1, -5.656, 10514.443, 387.040, 52855.834 24/12/14,11:41:06,15,09,1, 11.9,1,1, -5.656, 10514.432, 387.036, 52855.920 24/12/14,11:41:06,16,09,1, 11.9,1,1, -5.656, 10514.430, 387.062, 52855.942 24/12/14,11:41:06,17,09,1, 11.9,1,1, -5.656, 10514.457, 387.039, 52855.911 24/12/14,11:41:06,18,09,1, 11.9,1,1, -5.656, 10514.450, 387.047, 52855.845 24/12/14,11:41:06,19,09,1, 11.9,1,1, -5.656, 10514.455, 387.058, 52855.874 24/12/14,11:41:07,00,09,1, 11.9,1,1, -5.655, 10514.451, 387.058, 52855.874 24/12/14,11:41:07,01,09,1, 11.9,1,1, -5.655, 10514.439, 387.065, 52855.868 24/12/14,11:41:07,02,09,1, 11.9,1,1, -5.655, 10514.474, 387.062, 52855.919 24/12/14,11:41:07,03,09,1, 11.9,1,1, -5.655, 10514.468, 387.054, 52855.893 24/12/14,11:41:07,04,09,1, 11.9,1,1, -5.655, 10514.457, 387.051, 52855.854 24/12/14,11:41:07,05,09,1, 11.9,1,1, -5.655, 10514.451, 387.030, 52855.891 24/12/14,11:41:07,06,09,1, 11.9,1,1, -5.655, 10514.445, 387.055, 52855.937 24/12/14,11:41:07,07,09,1, 11.9,1,1, -5.655, 10514.463, 387.058, 52855.918 24/12/14,11:41:07,08,09,1, 11.9,1,1, -5.655, 10514.501, 387.037, 52855.902 24/12/14,11:41:07,09,09,1, 11.9,1,1, -5.655, 10514.484, 387.061, 52855.917 24/12/14,11:41:07,10,09,1, 11.9,1,1, -5.655, 10514.475, 387.061, 52855.981 24/12/14,11:41:07,11,09,1, 11.9,1,1, -5.655, 10514.486, 387.056, 52855.904 24/12/14,11:41:07,12,09,1, 11.9,1,1, -5.655, 10514.483, 387.054, 52855.976 24/12/14,11:41:07,13,09,1, 11.9,1,1, -5.655, 10514.517, 387.055, 52855.892 24/12/14,11:41:07,14,09,1, 11.9,1,1, -5.655, 10514.502, 387.057, 52855.905 24/12/14,11:41:07,15,09,1, 11.9,1,1, -5.655, 10514.533, 387.067, 52855.814 24/12/14,11:41:07,16,09,1, 11.9,1,1, -5.655, 10514.483, 387.063, 52855.846 24/12/14,11:41:07,17,09,1, 11.9,1,1, -5.655, 10514.484, 387.066, 52855.939 24/12/14,11:41:07,18,09,1, 11.9,1,1, -5.655, 10514.486, 387.064, 52855.907 24/12/14,11:41:07,19,09,1, 11.9,1,1, -5.655, 10514.500, 387.060, 52855.884 24/12/14,11:41:08,00,09,1, 11.9,1,1, -5.655, 10514.493, 387.060, 52855.884 24/12/14,11:41:08,01,09,1, 11.9,1,1, -5.655, 10514.525, 387.073, 52855.910 24/12/14,11:41:08,02,09,1, 11.9,1,1, -5.655, 10514.499, 387.086, 52855.874 24/12/14,11:41:08,03,09,1, 11.9,1,1, -5.655, 10514.512, 387.067, 52855.837 24/12/14,11:41:08,04,09,1, 11.9,1,1, -5.655, 10514.505, 387.062, 52855.921 24/12/14,11:41:08,05,09,1, 11.9,1,1, -5.655, 10514.502, 387.062, 52855.933 24/12/14,11:41:08,06,09,1, 11.9,1,1, -5.655, 10514.517, 387.045, 52855.778 24/12/14,11:41:08,07,09,1, 11.9,1,1, -5.655, 10514.503, 387.068, 52855.867 24/12/14,11:41:08,08,09,1, 11.9,1,1, -5.655, 10514.498, 387.055, 52855.885 24/12/14,11:41:08,09,09,1, 11.9,1,1, -5.655, 10514.504, 387.068, 52855.917 24/12/14,11:41:08,10,09,1, 11.9,1,1, -5.655, 10514.522, 387.043, 52855.928 24/12/14,11:41:08,11,09,1, 11.9,1,1, -5.655, 10514.545, 387.069, 52855.854 24/12/14,11:41:08,12,09,1, 11.9,1,1, -5.655, 10514.522, 387.050, 52855.898 24/12/14,11:41:08,13,09,1, 11.9,1,1, -5.655, 10514.509, 387.061, 52855.987 24/12/14,11:41:08,14,09,1, 11.9,1,1, -5.655, 10514.507, 387.075, 52855.938 24/12/14,11:41:08,15,09,1, 11.9,1,1, -5.655, 10514.512, 387.076, 52855.966 24/12/14,11:41:08,16,09,1, 11.9,1,1, -5.655, 10514.537, 387.048, 52855.905 24/12/14,11:41:08,17,09,1, 11.9,1,1, -5.655, 10514.504, 387.039, 52855.892 24/12/14,11:41:08,18,09,1, 11.9,1,1, -5.655, 10514.501, 387.045, 52855.960 24/12/14,11:41:08,19,09,1, 11.9,1,1, -5.655, 10514.526, 387.040, 52855.918 24/12/14,11:41:09,00,10,1, 11.9,1,1, -5.655, 10514.518, 387.040, 52855.918 24/12/14,11:41:09,01,10,1, 11.9,1,1, -5.655, 10514.540, 387.024, 52855.891 24/12/14,11:41:09,02,10,1, 11.9,1,1, -5.655, 10514.494, 387.013, 52855.869 24/12/14,11:41:09,03,10,1, 11.9,1,1, -5.655, 10514.515, 387.007, 52855.904 24/12/14,11:41:09,04,10,1, 11.9,1,1, -5.655, 10514.503, 387.033, 52855.923 24/12/14,11:41:09,05,10,1, 11.9,1,1, -5.655, 10514.527, 387.006, 52855.930 24/12/14,11:41:09,06,10,1, 11.9,1,1, -5.655, 10514.490, 386.998, 52855.898 24/12/14,11:41:09,07,10,1, 11.9,1,1, -5.655, 10514.517, 386.988, 52855.850 24/12/14,11:41:09,08,10,1, 11.9,1,1, -5.655, 10514.501, 386.983, 52855.869 24/12/14,11:41:09,09,10,1, 11.9,1,1, -5.655, 10514.503, 386.977, 52855.956 24/12/14,11:41:09,10,10,1, 11.9,1,1, -5.655, 10514.518, 386.982, 52855.944 24/12/14,11:41:09,11,10,1, 11.9,1,1, -5.655, 10514.512, 386.950, 52855.864 24/12/14,11:41:09,12,10,1, 11.9,1,1, -5.655, 10514.512, 386.947, 52855.856 24/12/14,11:41:09,13,10,1, 11.9,1,1, -5.655, 10514.511, 386.953, 52855.954 24/12/14,11:41:09,14,10,1, 11.9,1,1, -5.655, 10514.486, 386.942, 52855.923 24/12/14,11:41:09,15,10,1, 11.9,1,1, -5.655, 10514.504, 386.908, 52855.900 24/12/14,11:41:09,16,10,1, 11.9,1,1, -5.655, 10514.494, 386.940, 52855.948 24/12/14,11:41:09,17,10,1, 11.9,1,1, -5.655, 10514.491, 386.942, 52855.904 24/12/14,11:41:09,18,10,1, 11.9,1,1, -5.655, 10514.509, 386.912, 52855.874 24/12/14,11:41:09,19,10,1, 11.9,1,1, -5.655, 10514.526, 386.915, 52855.960 24/12/14,11:41:10,00,10,1, 11.9,1,1, -5.654, 10514.518, 386.915, 52855.960 24/12/14,11:41:10,01,10,1, 11.9,1,1, -5.654, 10514.517, 386.902, 52855.884 24/12/14,11:41:10,02,10,1, 11.9,1,1, -5.654, 10514.501, 386.880, 52855.855 24/12/14,11:41:10,03,10,1, 11.9,1,1, -5.654, 10514.516, 386.911, 52855.913 24/12/14,11:41:10,04,10,1, 11.9,1,1, -5.654, 10514.492, 386.884, 52855.900 24/12/14,11:41:10,05,10,1, 11.9,1,1, -5.654, 10514.504, 386.883, 52855.902 24/12/14,11:41:10,06,10,1, 11.9,1,1, -5.654, 10514.526, 386.857, 52855.871 24/12/14,11:41:10,07,10,1, 11.9,1,1, -5.654, 10514.508, 386.866, 52855.869 24/12/14,11:41:10,08,10,1, 11.9,1,1, -5.654, 10514.510, 386.869, 52855.875 24/12/14,11:41:10,09,10,1, 11.9,1,1, -5.654, 10514.496, 386.856, 52855.845 24/12/14,11:41:10,10,10,1, 11.9,1,1, -5.654, 10514.532, 386.879, 52855.936 24/12/14,11:41:10,11,10,1, 11.9,1,1, -5.654, 10514.530, 386.864, 52855.859 24/12/14,11:41:10,12,10,1, 11.9,1,1, -5.654, 10514.530, 386.860, 52855.863 24/12/14,11:41:10,13,10,1, 11.9,1,1, -5.654, 10514.554, 386.838, 52855.820 24/12/14,11:41:10,14,10,1, 11.9,1,1, -5.654, 10514.538, 386.859, 52855.871 24/12/14,11:41:10,15,10,1, 11.9,1,1, -5.654, 10514.550, 386.838, 52855.874 24/12/14,11:41:10,16,10,1, 11.9,1,1, -5.654, 10514.550, 386.835, 52855.825 24/12/14,11:41:10,17,10,1, 11.9,1,1, -5.654, 10514.578, 386.839, 52855.837 24/12/14,11:41:10,18,10,1, 11.9,1,1, -5.654, 10514.538, 386.860, 52855.915 24/12/14,11:41:10,19,10,1, 11.9,1,1, -5.654, 10514.536, 386.847, 52855.844 24/12/14,11:41:11,00,10,1, 11.9,1,1, -5.654, 10514.535, 386.847, 52855.844 24/12/14,11:41:11,01,10,1, 11.9,1,1, -5.654, 10514.561, 386.852, 52855.867 24/12/14,11:41:11,02,10,1, 11.9,1,1, -5.654, 10514.576, 386.844, 52855.912 24/12/14,11:41:11,03,10,1, 11.9,1,1, -5.654, 10514.580, 386.862, 52855.847 24/12/14,11:41:11,04,10,1, 11.9,1,1, -5.654, 10514.570, 386.856, 52855.874 24/12/14,11:41:11,05,10,1, 11.9,1,1, -5.654, 10514.569, 386.850, 52855.943 24/12/14,11:41:11,06,10,1, 11.9,1,1, -5.654, 10514.589, 386.869, 52855.900 24/12/14,11:41:11,07,10,1, 11.9,1,1, -5.654, 10514.598, 386.853, 52855.815 24/12/14,11:41:11,08,10,1, 11.9,1,1, -5.654, 10514.590, 386.884, 52855.793 24/12/14,11:41:11,09,10,1, 11.9,1,1, -5.654, 10514.579, 386.896, 52855.860 24/12/14,11:41:11,10,10,1, 11.9,1,1, -5.654, 10514.589, 386.889, 52855.921 24/12/14,11:41:11,11,10,1, 11.9,1,1, -5.654, 10514.592, 386.909, 52855.924 24/12/14,11:41:11,12,10,1, 11.9,1,1, -5.654, 10514.597, 386.913, 52855.902 24/12/14,11:41:11,13,10,1, 11.9,1,1, -5.654, 10514.582, 386.927, 52855.893 24/12/14,11:41:11,14,10,1, 11.9,1,1, -5.654, 10514.609, 386.884, 52855.882 24/12/14,11:41:11,15,10,1, 11.9,1,1, -5.654, 10514.604, 386.912, 52855.880 24/12/14,11:41:11,16,10,1, 11.9,1,1, -5.654, 10514.606, 386.935, 52855.868 24/12/14,11:41:11,17,10,1, 11.9,1,1, -5.654, 10514.617, 386.922, 52855.861 24/12/14,11:41:11,18,10,1, 11.9,1,1, -5.654, 10514.610, 386.934, 52855.907 24/12/14,11:41:11,19,10,1, 11.9,1,1, -5.654, 10514.630, 386.924, 52855.884 24/12/14,11:41:12,00,10,1, 12.0,1,1, -5.657, 10514.627, 386.924, 52855.884 24/12/14,11:41:12,01,10,1, 12.0,1,1, -5.657, 10514.590, 386.934, 52855.888 24/12/14,11:41:12,02,10,1, 12.0,1,1, -5.657, 10514.633, 386.948, 52855.848 24/12/14,11:41:12,03,10,1, 12.0,1,1, -5.657, 10514.647, 386.972, 52855.943 24/12/14,11:41:12,04,10,1, 12.0,1,1, -5.657, 10514.654, 386.962, 52855.959 24/12/14,11:41:12,05,10,1, 12.0,1,1, -5.657, 10514.624, 386.960, 52855.943 24/12/14,11:41:12,06,10,1, 12.0,1,1, -5.657, 10514.655, 386.968, 52855.900 24/12/14,11:41:12,07,10,1, 12.0,1,1, -5.657, 10514.657, 386.982, 52855.929 24/12/14,11:41:12,08,10,1, 12.0,1,1, -5.657, 10514.645, 386.989, 52855.993 24/12/14,11:41:12,09,10,1, 12.0,1,1, -5.657, 10514.682, 386.986, 52855.858 24/12/14,11:41:12,10,10,1, 12.0,1,1, -5.657, 10514.674, 386.971, 52855.890 24/12/14,11:41:12,11,10,1, 12.0,1,1, -5.657, 10514.668, 386.976, 52855.832 24/12/14,11:41:12,12,10,1, 12.0,1,1, -5.657, 10514.663, 386.990, 52855.905 24/12/14,11:41:12,13,10,1, 12.0,1,1, -5.657, 10514.670, 386.994, 52855.923 24/12/14,11:41:12,14,10,1, 12.0,1,1, -5.657, 10514.692, 386.966, 52855.892 24/12/14,11:41:12,15,10,1, 12.0,1,1, -5.657, 10514.679, 386.979, 52855.909 24/12/14,11:41:12,16,10,1, 12.0,1,1, -5.657, 10514.656, 386.987, 52855.915 24/12/14,11:41:12,17,10,1, 12.0,1,1, -5.657, 10514.678, 386.941, 52855.890 24/12/14,11:41:12,18,10,1, 12.0,1,1, -5.657, 10514.670, 386.966, 52855.894 24/12/14,11:41:12,19,10,1, 12.0,1,1, -5.657, 10514.661, 386.955, 52855.904 24/12/14,11:41:13,00,10,1, 11.9,1,1, -5.654, 10514.660, 386.955, 52855.904 24/12/14,11:41:13,01,10,1, 11.9,1,1, -5.654, 10514.681, 386.974, 52855.946 24/12/14,11:41:13,02,10,1, 11.9,1,1, -5.654, 10514.669, 386.963, 52855.932 24/12/14,11:41:13,03,10,1, 11.9,1,1, -5.654, 10514.726, 386.971, 52855.876 24/12/14,11:41:13,04,10,1, 11.9,1,1, -5.654, 10514.684, 386.939, 52855.885 24/12/14,11:41:13,05,10,1, 11.9,1,1, -5.654, 10514.667, 386.966, 52855.891 24/12/14,11:41:13,06,10,1, 11.9,1,1, -5.654, 10514.707, 386.932, 52855.946 24/12/14,11:41:13,07,10,1, 11.9,1,1, -5.654, 10514.678, 386.945, 52855.977 24/12/14,11:41:13,08,10,1, 11.9,1,1, -5.654, 10514.679, 386.946, 52855.985 24/12/14,11:41:13,09,10,1, 11.9,1,1, -5.654, 10514.691, 386.922, 52855.975 24/12/14,11:41:13,10,10,1, 11.9,1,1, -5.654, 10514.703, 386.935, 52855.893 24/12/14,11:41:13,11,10,1, 11.9,1,1, -5.654, 10514.663, 386.934, 52855.903 24/12/14,11:41:13,12,10,1, 11.9,1,1, -5.654, 10514.696, 386.929, 52855.941 24/12/14,11:41:13,13,10,1, 11.9,1,1, -5.654, 10514.642, 386.915, 52855.900 24/12/14,11:41:13,14,10,1, 11.9,1,1, -5.654, 10514.707, 386.916, 52855.872 24/12/14,11:41:13,15,10,1, 11.9,1,1, -5.654, 10514.661, 386.901, 52855.969 24/12/14,11:41:13,16,10,1, 11.9,1,1, -5.654, 10514.674, 386.908, 52855.840 24/12/14,11:41:13,17,10,1, 11.9,1,1, -5.654, 10514.708, 386.898, 52855.884 24/12/14,11:41:13,18,10,1, 11.9,1,1, -5.654, 10514.703, 386.877, 52855.944 24/12/14,11:41:13,19,10,1, 11.9,1,1, -5.654, 10514.685, 386.869, 52855.822 24/12/14,11:41:14,00,10,1, 11.9,1,1, -5.658, 10514.677, 386.869, 52855.822 24/12/14,11:41:14,01,10,1, 11.9,1,1, -5.658, 10514.667, 386.866, 52855.875 24/12/14,11:41:14,02,10,1, 11.9,1,1, -5.658, 10514.653, 386.861, 52855.879 24/12/14,11:41:14,03,10,1, 11.9,1,1, -5.658, 10514.674, 386.866, 52855.884 24/12/14,11:41:14,04,10,1, 11.9,1,1, -5.658, 10514.661, 386.877, 52855.953 24/12/14,11:41:14,05,10,1, 11.9,1,1, -5.658, 10514.669, 386.855, 52855.987 24/12/14,11:41:14,06,10,1, 11.9,1,1, -5.658, 10514.666, 386.856, 52855.852 24/12/14,11:41:14,07,10,1, 11.9,1,1, -5.658, 10514.651, 386.835, 52855.823 24/12/14,11:41:14,08,10,1, 11.9,1,1, -5.658, 10514.644, 386.836, 52855.886 24/12/14,11:41:14,09,10,1, 11.9,1,1, -5.658, 10514.661, 386.862, 52855.891 24/12/14,11:41:14,10,10,1, 11.9,1,1, -5.658, 10514.654, 386.854, 52855.978 24/12/14,11:41:14,11,10,1, 11.9,1,1, -5.658, 10514.659, 386.839, 52855.886 24/12/14,11:41:14,12,10,1, 11.9,1,1, -5.658, 10514.666, 386.838, 52855.875 24/12/14,11:41:14,13,10,1, 11.9,1,1, -5.658, 10514.620, 386.818, 52855.821 24/12/14,11:41:14,14,10,1, 11.9,1,1, -5.658, 10514.671, 386.834, 52855.949 24/12/14,11:41:14,15,10,1, 11.9,1,1, -5.658, 10514.678, 386.838, 52855.947 24/12/14,11:41:14,16,10,1, 11.9,1,1, -5.658, 10514.654, 386.844, 52855.916 24/12/14,11:41:14,17,10,1, 11.9,1,1, -5.658, 10514.678, 386.816, 52855.847 24/12/14,11:41:14,18,10,1, 11.9,1,1, -5.658, 10514.672, 386.818, 52855.884 24/12/14,11:41:14,19,10,1, 11.9,1,1, -5.658, 10514.665, 386.837, 52855.908 24/12/14,11:41:15,00,10,1, 11.9,1,1, -5.657, 10514.660, 386.837, 52855.908 24/12/14,11:41:15,01,10,1, 11.9,1,1, -5.657, 10514.691, 386.831, 52855.857 24/12/14,11:41:15,02,10,1, 11.9,1,1, -5.657, 10514.684, 386.816, 52855.879 24/12/14,11:41:15,03,10,1, 11.9,1,1, -5.657, 10514.656, 386.847, 52855.946 24/12/14,11:41:15,04,10,1, 11.9,1,1, -5.657, 10514.686, 386.825, 52855.922 24/12/14,11:41:15,05,10,1, 11.9,1,1, -5.657, 10514.686, 386.846, 52856.007 24/12/14,11:41:15,06,10,1, 11.9,1,1, -5.657, 10514.702, 386.837, 52855.914 24/12/14,11:41:15,07,10,1, 11.9,1,1, -5.657, 10514.709, 386.842, 52855.958 24/12/14,11:41:15,08,10,1, 11.9,1,1, -5.657, 10514.682, 386.843, 52855.897 24/12/14,11:41:15,09,10,1, 11.9,1,1, -5.657, 10514.698, 386.818, 52855.952 24/12/14,11:41:15,10,10,1, 11.9,1,1, -5.657, 10514.711, 386.843, 52855.979 24/12/14,11:41:15,11,10,1, 11.9,1,1, -5.657, 10514.714, 386.841, 52855.958 24/12/14,11:41:15,12,10,1, 11.9,1,1, -5.657, 10514.726, 386.854, 52855.931 24/12/14,11:41:15,13,10,1, 11.9,1,1, -5.657, 10514.742, 386.845, 52855.839 24/12/14,11:41:15,14,10,1, 11.9,1,1, -5.657, 10514.720, 386.838, 52855.951 24/12/14,11:41:15,15,10,1, 11.9,1,1, -5.657, 10514.740, 386.855, 52855.892 24/12/14,11:41:15,16,10,1, 11.9,1,1, -5.657, 10514.751, 386.863, 52855.991 24/12/14,11:41:15,17,10,1, 11.9,1,1, -5.657, 10514.778, 386.849, 52855.864 24/12/14,11:41:15,18,10,1, 11.9,1,1, -5.657, 10514.754, 386.880, 52855.816 24/12/14,11:41:15,19,10,1, 11.9,1,1, -5.657, 10514.751, 386.866, 52855.897 24/12/14,11:41:16,00,10,1, 11.9,1,1, -5.655, 10514.743, 386.866, 52855.897 24/12/14,11:41:16,01,10,1, 11.9,1,1, -5.655, 10514.751, 386.861, 52855.953 24/12/14,11:41:16,02,10,1, 11.9,1,1, -5.655, 10514.771, 386.846, 52855.920 24/12/14,11:41:16,03,10,1, 11.9,1,1, -5.655, 10514.788, 386.883, 52855.993 24/12/14,11:41:16,04,10,1, 11.9,1,1, -5.655, 10514.788, 386.870, 52855.944 24/12/14,11:41:16,05,10,1, 11.9,1,1, -5.655, 10514.775, 386.878, 52855.965 24/12/14,11:41:16,06,10,1, 11.9,1,1, -5.655, 10514.796, 386.862, 52856.000 24/12/14,11:41:16,07,10,1, 11.9,1,1, -5.655, 10514.806, 386.873, 52855.906 24/12/14,11:41:16,08,10,1, 11.9,1,1, -5.655, 10514.817, 386.867, 52855.914 24/12/14,11:41:16,09,10,1, 11.9,1,1, -5.655, 10514.836, 386.873, 52855.929 24/12/14,11:41:16,10,10,1, 11.9,1,1, -5.655, 10514.814, 386.877, 52855.940 24/12/14,11:41:16,11,10,1, 11.9,1,1, -5.655, 10514.803, 386.874, 52855.962 24/12/14,11:41:16,12,10,1, 11.9,1,1, -5.655, 10514.840, 386.890, 52855.976 24/12/14,11:41:16,13,10,1, 11.9,1,1, -5.655, 10514.815, 386.876, 52856.020 24/12/14,11:41:16,14,10,1, 11.9,1,1, -5.655, 10514.828, 386.901, 52855.929 24/12/14,11:41:16,15,10,1, 11.9,1,1, -5.655, 10514.849, 386.909, 52855.976 24/12/14,11:41:16,16,10,1, 11.9,1,1, -5.655, 10514.849, 386.905, 52856.039 24/12/14,11:41:16,17,10,1, 11.9,1,1, -5.655, 10514.846, 386.879, 52855.926 24/12/14,11:41:16,18,10,1, 11.9,1,1, -5.655, 10514.851, 386.907, 52856.087 24/12/14,11:41:16,19,10,1, 11.9,1,1, -5.655, 10514.878, 386.914, 52856.023 24/12/14,11:41:17,00,10,1, 11.9,1,1, -5.651, 10514.877, 386.914, 52856.023 24/12/14,11:41:17,01,10,1, 11.9,1,1, -5.651, 10514.905, 386.915, 52856.058 24/12/14,11:41:17,02,10,1, 11.9,1,1, -5.651, 10514.899, 386.929, 52855.946 24/12/14,11:41:17,03,10,1, 11.9,1,1, -5.651, 10514.870, 386.928, 52856.040 24/12/14,11:41:17,04,10,1, 11.9,1,1, -5.651, 10514.883, 386.926, 52856.012 24/12/14,11:41:17,05,10,1, 11.9,1,1, -5.651, 10514.898, 386.933, 52855.945 24/12/14,11:41:17,06,10,1, 11.9,1,1, -5.651, 10514.876, 386.939, 52856.027 24/12/14,11:41:17,07,10,1, 11.9,1,1, -5.651, 10514.879, 386.917, 52855.954 24/12/14,11:41:17,08,10,1, 11.9,1,1, -5.651, 10514.891, 386.938, 52856.012 24/12/14,11:41:17,09,10,1, 11.9,1,1, -5.651, 10514.910, 386.933, 52855.981 24/12/14,11:41:17,10,10,1, 11.9,1,1, -5.651, 10514.887, 386.926, 52855.933 24/12/14,11:41:17,11,10,1, 11.9,1,1, -5.651, 10514.880, 386.911, 52855.977 24/12/14,11:41:17,12,10,1, 11.9,1,1, -5.651, 10514.854, 386.899, 52855.933 24/12/14,11:41:17,13,10,1, 11.9,1,1, -5.651, 10514.889, 386.908, 52856.051 24/12/14,11:41:17,14,10,1, 11.9,1,1, -5.651, 10514.885, 386.905, 52856.018 24/12/14,11:41:17,15,10,1, 11.9,1,1, -5.651, 10514.911, 386.909, 52855.953 24/12/14,11:41:17,16,10,1, 11.9,1,1, -5.651, 10514.926, 386.930, 52856.001 24/12/14,11:41:17,17,10,1, 11.9,1,1, -5.651, 10514.920, 386.897, 52856.014 24/12/14,11:41:17,18,10,1, 11.9,1,1, -5.651, 10514.911, 386.911, 52855.999 24/12/14,11:41:17,19,10,1, 11.9,1,1, -5.651, 10514.906, 386.920, 52855.962 24/12/14,11:41:18,00,10,1, 11.9,1,1, -5.655, 10514.902, 386.920, 52855.962 24/12/14,11:41:18,01,10,1, 11.9,1,1, -5.655, 10514.903, 386.904, 52855.970 24/12/14,11:41:18,02,10,1, 11.9,1,1, -5.655, 10514.911, 386.895, 52856.022 24/12/14,11:41:18,03,10,1, 11.9,1,1, -5.655, 10514.886, 386.913, 52855.913 24/12/14,11:41:18,04,10,1, 11.9,1,1, -5.655, 10514.908, 386.887, 52856.023 24/12/14,11:41:18,05,10,1, 11.9,1,1, -5.655, 10514.915, 386.873, 52855.983 24/12/14,11:41:18,06,10,1, 11.9,1,1, -5.655, 10514.906, 386.880, 52855.942 24/12/14,11:41:18,07,10,1, 11.9,1,1, -5.655, 10514.887, 386.876, 52855.982 24/12/14,11:41:18,08,10,1, 11.9,1,1, -5.655, 10514.921, 386.852, 52856.008 24/12/14,11:41:18,09,10,1, 11.9,1,1, -5.655, 10514.920, 386.870, 52855.947 24/12/14,11:41:18,10,10,1, 11.9,1,1, -5.655, 10514.919, 386.856, 52855.825 24/12/14,11:41:18,11,10,1, 11.9,1,1, -5.655, 10514.909, 386.865, 52855.972 24/12/14,11:41:18,12,10,1, 11.9,1,1, -5.655, 10514.915, 386.852, 52855.906 24/12/14,11:41:18,13,10,1, 11.9,1,1, -5.655, 10514.885, 386.842, 52855.891 24/12/14,11:41:18,14,10,1, 11.9,1,1, -5.655, 10514.898, 386.846, 52856.023 24/12/14,11:41:18,15,10,1, 11.9,1,1, -5.655, 10514.937, 386.834, 52855.924 24/12/14,11:41:18,16,10,1, 11.9,1,1, -5.655, 10514.896, 386.835, 52855.990 24/12/14,11:41:18,17,10,1, 11.9,1,1, -5.655, 10514.913, 386.849, 52855.900 24/12/14,11:41:18,18,10,1, 11.9,1,1, -5.655, 10514.914, 386.827, 52855.970 24/12/14,11:41:18,19,10,1, 11.9,1,1, -5.655, 10514.899, 386.817, 52856.005 24/12/14,11:41:19,00,10,1, 11.9,1,1, -5.658, 10514.894, 386.817, 52856.005 24/12/14,11:41:19,01,10,1, 11.9,1,1, -5.658, 10514.915, 386.827, 52855.990 24/12/14,11:41:19,02,10,1, 11.9,1,1, -5.658, 10514.907, 386.826, 52855.939 24/12/14,11:41:19,03,10,1, 11.9,1,1, -5.658, 10514.901, 386.827, 52855.978 24/12/14,11:41:19,04,10,1, 11.9,1,1, -5.658, 10514.919, 386.824, 52855.966 24/12/14,11:41:19,05,10,1, 11.9,1,1, -5.658, 10514.943, 386.807, 52855.923 24/12/14,11:41:19,06,10,1, 11.9,1,1, -5.658, 10514.920, 386.801, 52855.899 24/12/14,11:41:19,07,10,1, 11.9,1,1, -5.658, 10514.894, 386.791, 52855.982 24/12/14,11:41:19,08,10,1, 11.9,1,1, -5.658, 10514.914, 386.785, 52855.939 24/12/14,11:41:19,09,10,1, 11.9,1,1, -5.658, 10514.892, 386.816, 52856.049 24/12/14,11:41:19,10,10,1, 11.9,1,1, -5.658, 10514.915, 386.792, 52855.913 24/12/14,11:41:19,11,10,1, 11.9,1,1, -5.658, 10514.927, 386.803, 52855.962 24/12/14,11:41:19,12,10,1, 11.9,1,1, -5.658, 10514.936, 386.804, 52856.126 24/12/14,11:41:19,13,10,1, 11.9,1,1, -5.658, 10514.928, 386.785, 52855.855 24/12/14,11:41:19,14,10,1, 11.9,1,1, -5.658, 10514.930, 386.801, 52855.875 24/12/14,11:41:19,15,10,1, 11.9,1,1, -5.658, 10514.921, 386.798, 52855.944 24/12/14,11:41:19,16,10,1, 11.9,1,1, -5.658, 10514.930, 386.796, 52855.934 24/12/14,11:41:19,17,10,1, 11.9,1,1, -5.658, 10514.930, 386.793, 52855.856 24/12/14,11:41:19,18,10,1, 11.9,1,1, -5.658, 10514.930, 386.792, 52855.948 24/12/14,11:41:19,19,10,1, 11.9,1,1, -5.658, 10514.934, 386.797, 52855.936 24/12/14,11:41:20,00,10,1, 11.9,1,1, -5.659, 10514.927, 386.797, 52855.936 24/12/14,11:41:20,01,10,1, 11.9,1,1, -5.659, 10514.939, 386.787, 52855.875 24/12/14,11:41:20,02,10,1, 11.9,1,1, -5.659, 10514.937, 386.807, 52855.931 24/12/14,11:41:20,03,10,1, 11.9,1,1, -5.659, 10514.927, 386.782, 52855.899 24/12/14,11:41:20,04,10,1, 11.9,1,1, -5.659, 10514.932, 386.769, 52855.915 24/12/14,11:41:20,05,10,1, 11.9,1,1, -5.659, 10514.954, 386.781, 52855.947 24/12/14,11:41:20,06,10,1, 11.9,1,1, -5.659, 10514.944, 386.797, 52856.058 24/12/14,11:41:20,07,10,1, 11.9,1,1, -5.659, 10514.938, 386.791, 52855.898 24/12/14,11:41:20,08,10,1, 11.9,1,1, -5.659, 10514.953, 386.788, 52855.948 24/12/14,11:41:20,09,10,1, 11.9,1,1, -5.659, 10514.973, 386.789, 52855.926 24/12/14,11:41:20,10,10,1, 11.9,1,1, -5.659, 10514.945, 386.785, 52855.918 24/12/14,11:41:20,11,10,1, 11.9,1,1, -5.659, 10514.959, 386.796, 52855.874 24/12/14,11:41:20,12,10,1, 11.9,1,1, -5.659, 10514.943, 386.786, 52855.863 24/12/14,11:41:20,13,10,1, 11.9,1,1, -5.659, 10514.954, 386.798, 52855.910 24/12/14,11:41:20,14,10,1, 11.9,1,1, -5.659, 10514.931, 386.813, 52856.012 24/12/14,11:41:20,15,10,1, 11.9,1,1, -5.659, 10514.957, 386.795, 52855.862 24/12/14,11:41:20,16,10,1, 11.9,1,1, -5.659, 10514.982, 386.826, 52855.940 24/12/14,11:41:20,17,10,1, 11.9,1,1, -5.659, 10514.952, 386.789, 52855.982 24/12/14,11:41:20,18,10,1, 11.9,1,1, -5.659, 10514.968, 386.809, 52855.958 24/12/14,11:41:20,19,10,1, 11.9,1,1, -5.659, 10514.980, 386.766, 52855.875 24/12/14,11:41:21,00,10,1, 11.9,1,1, -5.658, 10514.977, 386.766, 52855.875 24/12/14,11:41:21,01,10,1, 11.9,1,1, -5.658, 10514.992, 386.808, 52855.961 24/12/14,11:41:21,02,10,1, 11.9,1,1, -5.658, 10514.967, 386.806, 52855.904 24/12/14,11:41:21,03,10,1, 11.9,1,1, -5.658, 10514.983, 386.805, 52855.935 24/12/14,11:41:21,04,10,1, 11.9,1,1, -5.658, 10514.989, 386.823, 52855.948 24/12/14,11:41:21,05,10,1, 11.9,1,1, -5.658, 10515.000, 386.799, 52855.937 24/12/14,11:41:21,06,10,1, 11.9,1,1, -5.658, 10514.983, 386.793, 52855.955 24/12/14,11:41:21,07,10,1, 11.9,1,1, -5.658, 10514.985, 386.800, 52855.960 24/12/14,11:41:21,08,10,1, 11.9,1,1, -5.658, 10514.978, 386.823, 52855.934 24/12/14,11:41:21,09,10,1, 11.9,1,1, -5.658, 10514.991, 386.793, 52855.908 24/12/14,11:41:21,10,10,1, 11.9,1,1, -5.658, 10514.995, 386.768, 52855.861 24/12/14,11:41:21,11,10,1, 11.9,1,1, -5.658, 10515.024, 386.775, 52855.864 24/12/14,11:41:21,12,10,1, 11.9,1,1, -5.658, 10515.018, 386.787, 52855.949 24/12/14,11:41:21,13,10,1, 11.9,1,1, -5.658, 10515.019, 386.767, 52855.925 24/12/14,11:41:21,14,10,1, 11.9,1,1, -5.658, 10515.015, 386.767, 52855.914 24/12/14,11:41:21,15,10,1, 11.9,1,1, -5.658, 10515.012, 386.789, 52855.851 24/12/14,11:41:21,16,10,1, 11.9,1,1, -5.658, 10514.991, 386.797, 52855.944 24/12/14,11:41:21,17,10,1, 11.9,1,1, -5.658, 10515.033, 386.776, 52856.010 24/12/14,11:41:21,18,10,1, 11.9,1,1, -5.658, 10515.001, 386.770, 52855.907 24/12/14,11:41:21,19,10,1, 11.9,1,1, -5.658, 10515.011, 386.740, 52855.876 24/12/14,11:41:22,00,10,1, 11.8,1,1, -5.655, 10515.010, 386.740, 52855.876 24/12/14,11:41:22,01,10,1, 11.8,1,1, -5.655, 10515.039, 386.751, 52855.976 24/12/14,11:41:22,02,10,1, 11.8,1,1, -5.655, 10515.037, 386.741, 52855.896 24/12/14,11:41:22,03,10,1, 11.8,1,1, -5.655, 10515.039, 386.745, 52855.974 24/12/14,11:41:22,04,10,1, 11.8,1,1, -5.655, 10515.016, 386.740, 52855.895 24/12/14,11:41:22,05,10,1, 11.8,1,1, -5.655, 10515.039, 386.722, 52855.923 24/12/14,11:41:22,06,10,1, 11.8,1,1, -5.655, 10515.028, 386.740, 52855.972 24/12/14,11:41:22,07,10,1, 11.8,1,1, -5.655, 10515.042, 386.716, 52855.832 24/12/14,11:41:22,08,10,1, 11.8,1,1, -5.655, 10515.067, 386.723, 52855.798 24/12/14,11:41:22,09,10,1, 11.8,1,1, -5.655, 10515.039, 386.754, 52855.846 24/12/14,11:41:22,10,10,1, 11.8,1,1, -5.655, 10515.041, 386.736, 52856.010 24/12/14,11:41:22,11,10,1, 11.8,1,1, -5.655, 10515.039, 386.718, 52855.968 24/12/14,11:41:22,12,10,1, 11.8,1,1, -5.655, 10515.049, 386.718, 52855.888 24/12/14,11:41:22,13,10,1, 11.8,1,1, -5.655, 10515.037, 386.724, 52855.902 24/12/14,11:41:22,14,10,1, 11.8,1,1, -5.655, 10515.050, 386.709, 52855.837 24/12/14,11:41:22,15,10,1, 11.8,1,1, -5.655, 10515.057, 386.720, 52855.853 24/12/14,11:41:22,16,10,1, 11.8,1,1, -5.655, 10515.025, 386.711, 52855.848 24/12/14,11:41:22,17,10,1, 11.8,1,1, -5.655, 10515.051, 386.709, 52855.913 24/12/14,11:41:22,18,10,1, 11.8,1,1, -5.655, 10515.061, 386.708, 52855.899 24/12/14,11:41:22,19,10,1, 11.8,1,1, -5.655, 10515.060, 386.681, 52855.835 24/12/14,11:41:23,00,10,1, 11.9,1,1, -5.654, 10515.052, 386.681, 52855.835 24/12/14,11:41:23,01,10,1, 11.9,1,1, -5.654, 10515.057, 386.679, 52855.921 24/12/14,11:41:23,02,10,1, 11.9,1,1, -5.654, 10515.058, 386.688, 52855.902 24/12/14,11:41:23,03,10,1, 11.9,1,1, -5.654, 10515.080, 386.693, 52855.955 24/12/14,11:41:23,04,10,1, 11.9,1,1, -5.654, 10515.057, 386.692, 52855.868 24/12/14,11:41:23,05,10,1, 11.9,1,1, -5.654, 10515.034, 386.682, 52855.899 24/12/14,11:41:23,06,10,1, 11.9,1,1, -5.654, 10515.071, 386.672, 52855.949 24/12/14,11:41:23,07,10,1, 11.9,1,1, -5.654, 10515.036, 386.675, 52855.935 24/12/14,11:41:23,08,10,1, 11.9,1,1, -5.654, 10515.034, 386.675, 52855.916 24/12/14,11:41:23,09,10,1, 11.9,1,1, -5.654, 10515.049, 386.679, 52855.863 24/12/14,11:41:23,10,10,1, 11.9,1,1, -5.654, 10515.052, 386.676, 52855.883 24/12/14,11:41:23,11,10,1, 11.9,1,1, -5.654, 10515.046, 386.673, 52855.845 24/12/14,11:41:23,12,10,1, 11.9,1,1, -5.654, 10515.059, 386.665, 52855.914 24/12/14,11:41:23,13,10,1, 11.9,1,1, -5.654, 10515.053, 386.670, 52855.892 24/12/14,11:41:23,14,10,1, 11.9,1,1, -5.654, 10515.042, 386.672, 52855.872 24/12/14,11:41:23,15,10,1, 11.9,1,1, -5.654, 10515.086, 386.676, 52855.842 24/12/14,11:41:23,16,10,1, 11.9,1,1, -5.654, 10515.088, 386.666, 52855.875 24/12/14,11:41:23,17,10,1, 11.9,1,1, -5.654, 10515.065, 386.661, 52855.818 24/12/14,11:41:23,18,10,1, 11.9,1,1, -5.654, 10515.071, 386.690, 52855.878 24/12/14,11:41:23,19,10,1, 11.9,1,1, -5.654, 10515.102, 386.681, 52855.932 24/12/14,11:41:24,00,11,1, 11.9,1,1, -5.654, 10515.102, 386.681, 52855.932 24/12/14,11:41:24,01,11,1, 11.9,1,1, -5.654, 10515.104, 386.675, 52855.793 24/12/14,11:41:24,02,11,1, 11.9,1,1, -5.654, 10515.112, 386.668, 52855.885 24/12/14,11:41:24,03,11,1, 11.9,1,1, -5.654, 10515.102, 386.673, 52855.899 24/12/14,11:41:24,04,11,1, 11.9,1,1, -5.654, 10515.092, 386.661, 52855.882 24/12/14,11:41:24,05,11,1, 11.9,1,1, -5.654, 10515.091, 386.702, 52855.917 24/12/14,11:41:24,06,11,1, 11.9,1,1, -5.654, 10515.087, 386.667, 52855.844 24/12/14,11:41:24,07,11,1, 11.9,1,1, -5.654, 10515.114, 386.658, 52855.832 24/12/14,11:41:24,08,11,1, 11.9,1,1, -5.654, 10515.136, 386.701, 52855.930 24/12/14,11:41:24,09,11,1, 11.9,1,1, -5.654, 10515.137, 386.680, 52855.863 24/12/14,11:41:24,10,11,1, 11.9,1,1, -5.654, 10515.107, 386.683, 52855.823 24/12/14,11:41:24,11,11,1, 11.9,1,1, -5.654, 10515.119, 386.684, 52855.868 24/12/14,11:41:24,12,11,1, 11.9,1,1, -5.654, 10515.142, 386.668, 52855.916 24/12/14,11:41:24,13,11,1, 11.9,1,1, -5.654, 10515.135, 386.648, 52855.873 24/12/14,11:41:24,14,11,1, 11.9,1,1, -5.654, 10515.144, 386.671, 52855.924 24/12/14,11:41:24,15,11,1, 11.9,1,1, -5.654, 10515.130, 386.697, 52855.869 24/12/14,11:41:24,16,11,1, 11.9,1,1, -5.654, 10515.134, 386.677, 52855.836 24/12/14,11:41:24,17,11,1, 11.9,1,1, -5.654, 10515.167, 386.688, 52855.887 24/12/14,11:41:24,18,11,1, 11.9,1,1, -5.654, 10515.187, 386.686, 52855.960 24/12/14,11:41:24,19,11,1, 11.9,1,1, -5.654, 10515.169, 386.667, 52855.867 24/12/14,11:41:25,00,11,1, 11.9,1,1, -5.655, 10515.161, 386.667, 52855.867 24/12/14,11:41:25,01,11,1, 11.9,1,1, -5.655, 10515.192, 386.662, 52855.860 24/12/14,11:41:25,02,11,1, 11.9,1,1, -5.655, 10515.192, 386.687, 52855.877 24/12/14,11:41:25,03,11,1, 11.9,1,1, -5.655, 10515.177, 386.668, 52855.934 24/12/14,11:41:25,04,11,1, 11.9,1,1, -5.655, 10515.185, 386.690, 52855.923 24/12/14,11:41:25,05,11,1, 11.9,1,1, -5.655, 10515.163, 386.673, 52855.941 24/12/14,11:41:25,06,11,1, 11.9,1,1, -5.655, 10515.192, 386.694, 52855.986 24/12/14,11:41:25,07,11,1, 11.9,1,1, -5.655, 10515.200, 386.653, 52855.994 24/12/14,11:41:25,08,11,1, 11.9,1,1, -5.655, 10515.180, 386.659, 52855.921 24/12/14,11:41:25,09,11,1, 11.9,1,1, -5.655, 10515.202, 386.677, 52855.886 24/12/14,11:41:25,10,11,1, 11.9,1,1, -5.655, 10515.195, 386.646, 52855.944 24/12/14,11:41:25,11,11,1, 11.9,1,1, -5.655, 10515.182, 386.643, 52855.885 24/12/14,11:41:25,12,11,1, 11.9,1,1, -5.655, 10515.200, 386.661, 52855.944 24/12/14,11:41:25,13,11,1, 11.9,1,1, -5.655, 10515.208, 386.663, 52855.920 24/12/14,11:41:25,14,11,1, 11.9,1,1, -5.655, 10515.205, 386.672, 52855.954 24/12/14,11:41:25,15,11,1, 11.9,1,1, -5.655, 10515.214, 386.677, 52855.942 24/12/14,11:41:25,16,11,1, 11.9,1,1, -5.655, 10515.214, 386.666, 52855.965 24/12/14,11:41:25,17,11,1, 11.9,1,1, -5.655, 10515.219, 386.658, 52855.821 24/12/14,11:41:25,18,11,1, 11.9,1,1, -5.655, 10515.216, 386.639, 52855.886 24/12/14,11:41:25,19,11,1, 11.9,1,1, -5.655, 10515.242, 386.656, 52855.893 24/12/14,11:41:26,00,11,1, 11.9,1,1, -5.656, 10515.236, 386.656, 52855.893 24/12/14,11:41:26,01,11,1, 11.9,1,1, -5.656, 10515.223, 386.681, 52855.898 24/12/14,11:41:26,02,11,1, 11.9,1,1, -5.656, 10515.217, 386.673, 52855.978 24/12/14,11:41:26,03,11,1, 11.9,1,1, -5.656, 10515.228, 386.660, 52856.019 24/12/14,11:41:26,04,11,1, 11.9,1,1, -5.656, 10515.239, 386.655, 52855.916 24/12/14,11:41:26,05,11,1, 11.9,1,1, -5.656, 10515.230, 386.667, 52855.918 24/12/14,11:41:26,06,11,1, 11.9,1,1, -5.656, 10515.253, 386.636, 52855.957 24/12/14,11:41:26,07,11,1, 11.9,1,1, -5.656, 10515.219, 386.666, 52855.949 24/12/14,11:41:26,08,11,1, 11.9,1,1, -5.656, 10515.221, 386.644, 52855.892 24/12/14,11:41:26,09,11,1, 11.9,1,1, -5.656, 10515.236, 386.645, 52855.993 24/12/14,11:41:26,10,11,1, 11.9,1,1, -5.656, 10515.245, 386.618, 52855.877 24/12/14,11:41:26,11,11,1, 11.9,1,1, -5.656, 10515.233, 386.636, 52855.938 24/12/14,11:41:26,12,11,1, 11.9,1,1, -5.656, 10515.257, 386.626, 52855.867 24/12/14,11:41:26,13,11,1, 11.9,1,1, -5.656, 10515.259, 386.646, 52855.948 24/12/14,11:41:26,14,11,1, 11.9,1,1, -5.656, 10515.268, 386.635, 52855.947 24/12/14,11:41:26,15,11,1, 11.9,1,1, -5.656, 10515.268, 386.641, 52855.988 24/12/14,11:41:26,16,11,1, 11.9,1,1, -5.656, 10515.249, 386.638, 52856.002 24/12/14,11:41:26,17,11,1, 11.9,1,1, -5.656, 10515.252, 386.639, 52855.987 24/12/14,11:41:26,18,11,1, 11.9,1,1, -5.656, 10515.256, 386.649, 52855.926 24/12/14,11:41:26,19,11,1, 11.9,1,1, -5.656, 10515.256, 386.607, 52855.919 24/12/14,11:41:27,00,11,1, 11.9,1,1, -5.657, 10515.252, 386.607, 52855.919 24/12/14,11:41:27,01,11,1, 11.9,1,1, -5.657, 10515.252, 386.611, 52855.869 24/12/14,11:41:27,02,11,1, 11.9,1,1, -5.657, 10515.262, 386.626, 52855.893 24/12/14,11:41:27,03,11,1, 11.9,1,1, -5.657, 10515.255, 386.625, 52855.926 24/12/14,11:41:27,04,11,1, 11.9,1,1, -5.657, 10515.276, 386.629, 52855.980 24/12/14,11:41:27,05,11,1, 11.9,1,1, -5.657, 10515.236, 386.643, 52855.931 24/12/14,11:41:27,06,11,1, 11.9,1,1, -5.657, 10515.234, 386.621, 52855.959 24/12/14,11:41:27,07,11,1, 11.9,1,1, -5.657, 10515.263, 386.637, 52855.930 24/12/14,11:41:27,08,11,1, 11.9,1,1, -5.657, 10515.265, 386.618, 52855.892 24/12/14,11:41:27,09,11,1, 11.9,1,1, -5.657, 10515.263, 386.637, 52855.893 24/12/14,11:41:27,10,11,1, 11.9,1,1, -5.657, 10515.275, 386.620, 52855.901 24/12/14,11:41:27,11,11,1, 11.9,1,1, -5.657, 10515.238, 386.622, 52855.889 24/12/14,11:41:27,12,11,1, 11.9,1,1, -5.657, 10515.255, 386.648, 52855.880 24/12/14,11:41:27,13,11,1, 11.9,1,1, -5.657, 10515.244, 386.638, 52855.911 24/12/14,11:41:27,14,11,1, 11.9,1,1, -5.657, 10515.242, 386.622, 52855.955 24/12/14,11:41:27,15,11,1, 11.9,1,1, -5.657, 10515.255, 386.626, 52855.883 24/12/14,11:41:27,16,11,1, 11.9,1,1, -5.657, 10515.264, 386.637, 52855.899 24/12/14,11:41:27,17,11,1, 11.9,1,1, -5.657, 10515.274, 386.652, 52855.929 24/12/14,11:41:27,18,11,1, 11.9,1,1, -5.657, 10515.262, 386.660, 52855.883 24/12/14,11:41:27,19,11,1, 11.9,1,1, -5.657, 10515.249, 386.674, 52855.924 24/12/14,11:41:28,00,11,1, 11.8,1,1, -5.656, 10515.244, 386.674, 52855.924 24/12/14,11:41:28,01,11,1, 11.8,1,1, -5.656, 10515.261, 386.660, 52855.952 24/12/14,11:41:28,02,11,1, 11.8,1,1, -5.656, 10515.251, 386.638, 52855.943 24/12/14,11:41:28,03,11,1, 11.8,1,1, -5.656, 10515.258, 386.652, 52855.896 24/12/14,11:41:28,04,11,1, 11.8,1,1, -5.656, 10515.258, 386.655, 52855.965 24/12/14,11:41:28,05,11,1, 11.8,1,1, -5.656, 10515.253, 386.676, 52855.978 24/12/14,11:41:28,06,11,1, 11.8,1,1, -5.656, 10515.296, 386.679, 52855.833 24/12/14,11:41:28,07,11,1, 11.8,1,1, -5.656, 10515.268, 386.672, 52855.968 24/12/14,11:41:28,08,11,1, 11.8,1,1, -5.656, 10515.300, 386.663, 52855.874 24/12/14,11:41:28,09,11,1, 11.8,1,1, -5.656, 10515.281, 386.683, 52855.954 24/12/14,11:41:28,10,11,1, 11.8,1,1, -5.656, 10515.281, 386.654, 52855.914 24/12/14,11:41:28,11,11,1, 11.8,1,1, -5.656, 10515.286, 386.657, 52855.978 24/12/14,11:41:28,12,11,1, 11.8,1,1, -5.656, 10515.269, 386.679, 52855.959 24/12/14,11:41:28,13,11,1, 11.8,1,1, -5.656, 10515.288, 386.710, 52856.017 24/12/14,11:41:28,14,11,1, 11.8,1,1, -5.656, 10515.301, 386.674, 52855.875 24/12/14,11:41:28,15,11,1, 11.8,1,1, -5.656, 10515.305, 386.672, 52855.928 24/12/14,11:41:28,16,11,1, 11.8,1,1, -5.656, 10515.327, 386.692, 52855.871 24/12/14,11:41:28,17,11,1, 11.8,1,1, -5.656, 10515.325, 386.696, 52855.965 24/12/14,11:41:28,18,11,1, 11.8,1,1, -5.656, 10515.300, 386.677, 52855.903 24/12/14,11:41:28,19,11,1, 11.8,1,1, -5.656, 10515.326, 386.658, 52855.911 24/12/14,11:41:29,00,11,1, 11.9,1,1, -5.654, 10515.319, 386.658, 52855.911 24/12/14,11:41:29,01,11,1, 11.9,1,1, -5.654, 10515.311, 386.678, 52855.943 24/12/14,11:41:29,02,11,1, 11.9,1,1, -5.654, 10515.307, 386.659, 52855.969 24/12/14,11:41:29,03,11,1, 11.9,1,1, -5.654, 10515.325, 386.669, 52855.947 24/12/14,11:41:29,04,11,1, 11.9,1,1, -5.654, 10515.347, 386.680, 52855.881 24/12/14,11:41:29,05,11,1, 11.9,1,1, -5.654, 10515.310, 386.677, 52855.871 24/12/14,11:41:29,06,11,1, 11.9,1,1, -5.654, 10515.337, 386.667, 52855.899 24/12/14,11:41:29,07,11,1, 11.9,1,1, -5.654, 10515.350, 386.678, 52855.904 24/12/14,11:41:29,08,11,1, 11.9,1,1, -5.654, 10515.319, 386.681, 52855.998 24/12/14,11:41:29,09,11,1, 11.9,1,1, -5.654, 10515.336, 386.684, 52855.959 24/12/14,11:41:29,10,11,1, 11.9,1,1, -5.654, 10515.331, 386.669, 52855.996 24/12/14,11:41:29,11,11,1, 11.9,1,1, -5.654, 10515.324, 386.668, 52856.005 24/12/14,11:41:29,12,11,1, 11.9,1,1, -5.654, 10515.345, 386.686, 52855.922 24/12/14,11:41:29,13,11,1, 11.9,1,1, -5.654, 10515.356, 386.665, 52855.910 24/12/14,11:41:29,14,11,1, 11.9,1,1, -5.654, 10515.339, 386.661, 52855.904 24/12/14,11:41:29,15,11,1, 11.9,1,1, -5.654, 10515.331, 386.671, 52855.861 24/12/14,11:41:29,16,11,1, 11.9,1,1, -5.654, 10515.339, 386.681, 52855.850 24/12/14,11:41:29,17,11,1, 11.9,1,1, -5.654, 10515.370, 386.678, 52855.948 24/12/14,11:41:29,18,11,1, 11.9,1,1, -5.654, 10515.381, 386.685, 52855.947 24/12/14,11:41:29,19,11,1, 11.9,1,1, -5.654, 10515.379, 386.680, 52856.007 24/12/14,11:41:30,00,11,1, 11.9,1,1, -5.656, 10515.378, 386.680, 52856.007 24/12/14,11:41:30,01,11,1, 11.9,1,1, -5.656, 10515.400, 386.660, 52855.942 24/12/14,11:41:30,02,11,1, 11.9,1,1, -5.656, 10515.413, 386.663, 52855.982 24/12/14,11:41:30,03,11,1, 11.9,1,1, -5.656, 10515.375, 386.660, 52855.971 24/12/14,11:41:30,04,11,1, 11.9,1,1, -5.656, 10515.401, 386.658, 52855.926 24/12/14,11:41:30,05,11,1, 11.9,1,1, -5.656, 10515.374, 386.677, 52855.958 24/12/14,11:41:30,06,11,1, 11.9,1,1, -5.656, 10515.400, 386.651, 52855.929 24/12/14,11:41:30,07,11,1, 11.9,1,1, -5.656, 10515.427, 386.663, 52856.018 24/12/14,11:41:30,08,11,1, 11.9,1,1, -5.656, 10515.436, 386.654, 52855.975 24/12/14,11:41:30,09,11,1, 11.9,1,1, -5.656, 10515.420, 386.657, 52855.915 24/12/14,11:41:30,10,11,1, 11.9,1,1, -5.656, 10515.435, 386.612, 52855.917 24/12/14,11:41:30,11,11,1, 11.9,1,1, -5.656, 10515.430, 386.646, 52855.963 24/12/14,11:41:30,12,11,1, 11.9,1,1, -5.656, 10515.451, 386.652, 52855.887 24/12/14,11:41:30,13,11,1, 11.9,1,1, -5.656, 10515.436, 386.638, 52855.944 24/12/14,11:41:30,14,11,1, 11.9,1,1, -5.656, 10515.427, 386.664, 52855.871 24/12/14,11:41:30,15,11,1, 11.9,1,1, -5.656, 10515.435, 386.630, 52855.869 24/12/14,11:41:30,16,11,1, 11.9,1,1, -5.656, 10515.473, 386.648, 52855.915 24/12/14,11:41:30,17,11,1, 11.9,1,1, -5.656, 10515.453, 386.642, 52855.867 24/12/14,11:41:30,18,11,1, 11.9,1,1, -5.656, 10515.476, 386.647, 52855.963 24/12/14,11:41:30,19,11,1, 11.9,1,1, -5.656, 10515.457, 386.648, 52855.986 24/12/14,11:41:31,00,11,1, 12.0,1,1, -5.654, 10515.453, 386.648, 52855.986 24/12/14,11:41:31,01,11,1, 12.0,1,1, -5.654, 10515.469, 386.642, 52855.910 24/12/14,11:41:31,02,11,1, 12.0,1,1, -5.654, 10515.482, 386.633, 52855.937 24/12/14,11:41:31,03,11,1, 12.0,1,1, -5.654, 10515.489, 386.623, 52855.916 24/12/14,11:41:31,04,11,1, 12.0,1,1, -5.654, 10515.487, 386.636, 52855.931 24/12/14,11:41:31,05,11,1, 12.0,1,1, -5.654, 10515.464, 386.646, 52855.936 24/12/14,11:41:31,06,11,1, 12.0,1,1, -5.654, 10515.501, 386.666, 52855.887 24/12/14,11:41:31,07,11,1, 12.0,1,1, -5.654, 10515.499, 386.651, 52855.882 24/12/14,11:41:31,08,11,1, 12.0,1,1, -5.654, 10515.492, 386.667, 52855.884 24/12/14,11:41:31,09,11,1, 12.0,1,1, -5.654, 10515.504, 386.648, 52855.880 24/12/14,11:41:31,10,11,1, 12.0,1,1, -5.654, 10515.497, 386.660, 52855.917 24/12/14,11:41:31,11,11,1, 12.0,1,1, -5.654, 10515.477, 386.692, 52856.023 24/12/14,11:41:31,12,11,1, 12.0,1,1, -5.654, 10515.490, 386.661, 52855.981 24/12/14,11:41:31,13,11,1, 12.0,1,1, -5.654, 10515.534, 386.676, 52855.971 24/12/14,11:41:31,14,11,1, 12.0,1,1, -5.654, 10515.496, 386.675, 52855.991 24/12/14,11:41:31,15,11,1, 12.0,1,1, -5.654, 10515.514, 386.686, 52856.038 24/12/14,11:41:31,16,11,1, 12.0,1,1, -5.654, 10515.513, 386.693, 52855.861 24/12/14,11:41:31,17,11,1, 12.0,1,1, -5.654, 10515.522, 386.667, 52855.941 24/12/14,11:41:31,18,11,1, 12.0,1,1, -5.654, 10515.504, 386.680, 52855.936 24/12/14,11:41:31,19,11,1, 12.0,1,1, -5.654, 10515.534, 386.693, 52855.943 24/12/14,11:41:32,00,11,1, 11.9,1,1, -5.655, 10515.528, 386.693, 52855.943 24/12/14,11:41:32,01,11,1, 11.9,1,1, -5.655, 10515.520, 386.690, 52855.930 24/12/14,11:41:32,02,11,1, 11.9,1,1, -5.655, 10515.501, 386.703, 52855.992 24/12/14,11:41:32,03,11,1, 11.9,1,1, -5.655, 10515.522, 386.710, 52855.924 24/12/14,11:41:32,04,11,1, 11.9,1,1, -5.655, 10515.525, 386.706, 52855.983 24/12/14,11:41:32,05,11,1, 11.9,1,1, -5.655, 10515.530, 386.736, 52855.973 24/12/14,11:41:32,06,11,1, 11.9,1,1, -5.655, 10515.513, 386.754, 52855.965 24/12/14,11:41:32,07,11,1, 11.9,1,1, -5.655, 10515.554, 386.709, 52855.959 24/12/14,11:41:32,08,11,1, 11.9,1,1, -5.655, 10515.551, 386.741, 52855.919 24/12/14,11:41:32,09,11,1, 11.9,1,1, -5.655, 10515.553, 386.718, 52855.938 24/12/14,11:41:32,10,11,1, 11.9,1,1, -5.655, 10515.543, 386.748, 52855.923 24/12/14,11:41:32,11,11,1, 11.9,1,1, -5.655, 10515.550, 386.760, 52855.928 24/12/14,11:41:32,12,11,1, 11.9,1,1, -5.655, 10515.575, 386.731, 52855.903 24/12/14,11:41:32,13,11,1, 11.9,1,1, -5.655, 10515.555, 386.757, 52855.985 24/12/14,11:41:32,14,11,1, 11.9,1,1, -5.655, 10515.575, 386.733, 52855.994 24/12/14,11:41:32,15,11,1, 11.9,1,1, -5.655, 10515.558, 386.739, 52855.998 24/12/14,11:41:32,16,11,1, 11.9,1,1, -5.655, 10515.586, 386.739, 52856.054 24/12/14,11:41:32,17,11,1, 11.9,1,1, -5.655, 10515.574, 386.752, 52856.031 24/12/14,11:41:32,18,11,1, 11.9,1,1, -5.655, 10515.599, 386.755, 52855.940 24/12/14,11:41:32,19,11,1, 11.9,1,1, -5.655, 10515.580, 386.728, 52855.990 24/12/14,11:41:33,00,11,1, 12.0,1,1, -5.655, 10515.578, 386.728, 52855.990 24/12/14,11:41:33,01,11,1, 12.0,1,1, -5.655, 10515.600, 386.764, 52855.888 24/12/14,11:41:33,02,11,1, 12.0,1,1, -5.655, 10515.594, 386.754, 52855.924 24/12/14,11:41:33,03,11,1, 12.0,1,1, -5.655, 10515.592, 386.774, 52855.930 24/12/14,11:41:33,04,11,1, 12.0,1,1, -5.655, 10515.604, 386.783, 52855.960 24/12/14,11:41:33,05,11,1, 12.0,1,1, -5.655, 10515.609, 386.760, 52855.945 24/12/14,11:41:33,06,11,1, 12.0,1,1, -5.655, 10515.618, 386.769, 52856.005 24/12/14,11:41:33,07,11,1, 12.0,1,1, -5.655, 10515.605, 386.797, 52856.064 24/12/14,11:41:33,08,11,1, 12.0,1,1, -5.655, 10515.631, 386.787, 52856.031 24/12/14,11:41:33,09,11,1, 12.0,1,1, -5.655, 10515.609, 386.757, 52856.000 24/12/14,11:41:33,10,11,1, 12.0,1,1, -5.655, 10515.647, 386.763, 52856.030 24/12/14,11:41:33,11,11,1, 12.0,1,1, -5.655, 10515.638, 386.791, 52856.046 24/12/14,11:41:33,12,11,1, 12.0,1,1, -5.655, 10515.638, 386.789, 52856.025 24/12/14,11:41:33,13,11,1, 12.0,1,1, -5.655, 10515.634, 386.770, 52856.009 24/12/14,11:41:33,14,11,1, 12.0,1,1, -5.655, 10515.646, 386.778, 52855.976 24/12/14,11:41:33,15,11,1, 12.0,1,1, -5.655, 10515.655, 386.775, 52855.971 24/12/14,11:41:33,16,11,1, 12.0,1,1, -5.655, 10515.643, 386.780, 52855.990 24/12/14,11:41:33,17,11,1, 12.0,1,1, -5.655, 10515.676, 386.761, 52856.012 24/12/14,11:41:33,18,11,1, 12.0,1,1, -5.655, 10515.669, 386.792, 52856.072 24/12/14,11:41:33,19,11,1, 12.0,1,1, -5.655, 10515.683, 386.762, 52856.034 24/12/14,11:41:34,00,11,1, 11.9,1,1, -5.656, 10515.678, 386.762, 52856.034 24/12/14,11:41:34,01,11,1, 11.9,1,1, -5.656, 10515.678, 386.767, 52855.901 24/12/14,11:41:34,02,11,1, 11.9,1,1, -5.656, 10515.689, 386.753, 52855.901 24/12/14,11:41:34,03,11,1, 11.9,1,1, -5.656, 10515.677, 386.759, 52855.885 24/12/14,11:41:34,04,11,1, 11.9,1,1, -5.656, 10515.702, 386.760, 52855.957 24/12/14,11:41:34,05,11,1, 11.9,1,1, -5.656, 10515.717, 386.755, 52855.984 24/12/14,11:41:34,06,11,1, 11.9,1,1, -5.656, 10515.714, 386.751, 52855.957 24/12/14,11:41:34,07,11,1, 11.9,1,1, -5.656, 10515.708, 386.768, 52856.001 24/12/14,11:41:34,08,11,1, 11.9,1,1, -5.656, 10515.722, 386.731, 52856.023 24/12/14,11:41:34,09,11,1, 11.9,1,1, -5.656, 10515.710, 386.745, 52855.985 24/12/14,11:41:34,10,11,1, 11.9,1,1, -5.656, 10515.733, 386.772, 52856.009 24/12/14,11:41:34,11,11,1, 11.9,1,1, -5.656, 10515.737, 386.752, 52855.876 24/12/14,11:41:34,12,11,1, 11.9,1,1, -5.656, 10515.724, 386.736, 52855.897 24/12/14,11:41:34,13,11,1, 11.9,1,1, -5.656, 10515.739, 386.748, 52855.934 24/12/14,11:41:34,14,11,1, 11.9,1,1, -5.656, 10515.743, 386.754, 52855.997 24/12/14,11:41:34,15,11,1, 11.9,1,1, -5.656, 10515.743, 386.730, 52856.011 24/12/14,11:41:34,16,11,1, 11.9,1,1, -5.656, 10515.732, 386.738, 52856.004 24/12/14,11:41:34,17,11,1, 11.9,1,1, -5.656, 10515.742, 386.744, 52856.019 24/12/14,11:41:34,18,11,1, 11.9,1,1, -5.656, 10515.774, 386.747, 52856.015 24/12/14,11:41:34,19,11,1, 11.9,1,1, -5.656, 10515.720, 386.766, 52855.959 24/12/14,11:41:35,00,11,1, 11.9,1,1, -5.653, 10515.720, 386.766, 52855.959 24/12/14,11:41:35,01,11,1, 11.9,1,1, -5.653, 10515.760, 386.732, 52855.954 24/12/14,11:41:35,02,11,1, 11.9,1,1, -5.653, 10515.767, 386.727, 52855.952 24/12/14,11:41:35,03,11,1, 11.9,1,1, -5.653, 10515.741, 386.739, 52855.961 24/12/14,11:41:35,04,11,1, 11.9,1,1, -5.653, 10515.772, 386.719, 52856.027 24/12/14,11:41:35,05,11,1, 11.9,1,1, -5.653, 10515.754, 386.736, 52855.982 24/12/14,11:41:35,06,11,1, 11.9,1,1, -5.653, 10515.765, 386.744, 52855.897 24/12/14,11:41:35,07,11,1, 11.9,1,1, -5.653, 10515.771, 386.745, 52856.006 24/12/14,11:41:35,08,11,1, 11.9,1,1, -5.653, 10515.764, 386.735, 52855.913 24/12/14,11:41:35,09,11,1, 11.9,1,1, -5.653, 10515.767, 386.735, 52855.940 24/12/14,11:41:35,10,11,1, 11.9,1,1, -5.653, 10515.748, 386.748, 52855.945 24/12/14,11:41:35,11,11,1, 11.9,1,1, -5.653, 10515.764, 386.744, 52856.028 24/12/14,11:41:35,12,11,1, 11.9,1,1, -5.653, 10515.748, 386.738, 52855.973 24/12/14,11:41:35,13,11,1, 11.9,1,1, -5.653, 10515.784, 386.739, 52855.763 24/12/14,11:41:35,14,11,1, 11.9,1,1, -5.653, 10515.793, 386.737, 52855.987 24/12/14,11:41:35,15,11,1, 11.9,1,1, -5.653, 10515.782, 386.764, 52856.031 24/12/14,11:41:35,16,11,1, 11.9,1,1, -5.653, 10515.781, 386.751, 52855.872 24/12/14,11:41:35,17,11,1, 11.9,1,1, -5.653, 10515.771, 386.755, 52855.980 24/12/14,11:41:35,18,11,1, 11.9,1,1, -5.653, 10515.803, 386.776, 52856.036 24/12/14,11:41:35,19,11,1, 11.9,1,1, -5.653, 10515.776, 386.741, 52856.021 24/12/14,11:41:36,00,11,1, 11.9,1,1, -5.657, 10515.770, 386.741, 52856.021 24/12/14,11:41:36,01,11,1, 11.9,1,1, -5.657, 10515.787, 386.771, 52855.954 24/12/14,11:41:36,02,11,1, 11.9,1,1, -5.657, 10515.795, 386.756, 52856.006 24/12/14,11:41:36,03,11,1, 11.9,1,1, -5.657, 10515.790, 386.753, 52855.980 24/12/14,11:41:36,04,11,1, 11.9,1,1, -5.657, 10515.806, 386.760, 52855.975 24/12/14,11:41:36,05,11,1, 11.9,1,1, -5.657, 10515.780, 386.754, 52855.929 24/12/14,11:41:36,06,11,1, 11.9,1,1, -5.657, 10515.793, 386.769, 52855.928 24/12/14,11:41:36,07,11,1, 11.9,1,1, -5.657, 10515.787, 386.757, 52856.009 24/12/14,11:41:36,08,11,1, 11.9,1,1, -5.657, 10515.769, 386.756, 52856.010 24/12/14,11:41:36,09,11,1, 11.9,1,1, -5.657, 10515.786, 386.767, 52856.028 24/12/14,11:41:36,10,11,1, 11.9,1,1, -5.657, 10515.799, 386.753, 52855.947 24/12/14,11:41:36,11,11,1, 11.9,1,1, -5.657, 10515.792, 386.759, 52855.995 24/12/14,11:41:36,12,11,1, 11.9,1,1, -5.657, 10515.785, 386.786, 52856.036 24/12/14,11:41:36,13,11,1, 11.9,1,1, -5.657, 10515.793, 386.783, 52856.024 24/12/14,11:41:36,14,11,1, 11.9,1,1, -5.657, 10515.806, 386.758, 52855.942 24/12/14,11:41:36,15,11,1, 11.9,1,1, -5.657, 10515.792, 386.782, 52856.004 24/12/14,11:41:36,16,11,1, 11.9,1,1, -5.657, 10515.811, 386.771, 52855.933 24/12/14,11:41:36,17,11,1, 11.9,1,1, -5.657, 10515.804, 386.748, 52855.922 24/12/14,11:41:36,18,11,1, 11.9,1,1, -5.657, 10515.807, 386.772, 52855.935 24/12/14,11:41:36,19,11,1, 11.9,1,1, -5.657, 10515.832, 386.776, 52856.051 24/12/14,11:41:37,00,11,1, 11.9,1,1, -5.656, 10515.828, 386.776, 52856.051 24/12/14,11:41:37,01,11,1, 11.9,1,1, -5.656, 10515.813, 386.763, 52856.014 24/12/14,11:41:37,02,11,1, 11.9,1,1, -5.656, 10515.799, 386.811, 52855.978 24/12/14,11:41:37,03,11,1, 11.9,1,1, -5.656, 10515.820, 386.769, 52855.976 24/12/14,11:41:37,04,11,1, 11.9,1,1, -5.656, 10515.817, 386.777, 52855.997 24/12/14,11:41:37,05,11,1, 11.9,1,1, -5.656, 10515.841, 386.771, 52855.984 24/12/14,11:41:37,06,11,1, 11.9,1,1, -5.656, 10515.825, 386.788, 52856.005 24/12/14,11:41:37,07,11,1, 11.9,1,1, -5.656, 10515.848, 386.760, 52855.971 24/12/14,11:41:37,08,11,1, 11.9,1,1, -5.656, 10515.843, 386.758, 52856.004 24/12/14,11:41:37,09,11,1, 11.9,1,1, -5.656, 10515.856, 386.770, 52855.971 24/12/14,11:41:37,10,11,1, 11.9,1,1, -5.656, 10515.844, 386.756, 52855.923 24/12/14,11:41:37,11,11,1, 11.9,1,1, -5.656, 10515.850, 386.764, 52855.934 24/12/14,11:41:37,12,11,1, 11.9,1,1, -5.656, 10515.853, 386.762, 52856.009 24/12/14,11:41:37,13,11,1, 11.9,1,1, -5.656, 10515.837, 386.754, 52855.972 24/12/14,11:41:37,14,11,1, 11.9,1,1, -5.656, 10515.872, 386.743, 52855.954 24/12/14,11:41:37,15,11,1, 11.9,1,1, -5.656, 10515.874, 386.755, 52855.965 24/12/14,11:41:37,16,11,1, 11.9,1,1, -5.656, 10515.905, 386.731, 52855.759 24/12/14,11:41:37,17,11,1, 11.9,1,1, -5.656, 10515.888, 386.744, 52856.036 24/12/14,11:41:37,18,11,1, 11.9,1,1, -5.656, 10515.897, 386.746, 52856.047 24/12/14,11:41:37,19,11,1, 11.9,1,1, -5.656, 10515.909, 386.749, 52855.974 24/12/14,11:41:38,00,11,1, 11.9,1,1, -5.655, 10515.903, 386.749, 52855.974 24/12/14,11:41:38,01,11,1, 11.9,1,1, -5.655, 10515.897, 386.733, 52855.944 24/12/14,11:41:38,02,11,1, 11.9,1,1, -5.655, 10515.890, 386.747, 52855.959 24/12/14,11:41:38,03,11,1, 11.9,1,1, -5.655, 10515.893, 386.736, 52855.986 24/12/14,11:41:38,04,11,1, 11.9,1,1, -5.655, 10515.910, 386.742, 52856.009 24/12/14,11:41:38,05,11,1, 11.9,1,1, -5.655, 10515.911, 386.754, 52856.006 24/12/14,11:41:38,06,11,1, 11.9,1,1, -5.655, 10515.926, 386.719, 52855.942 24/12/14,11:41:38,07,11,1, 11.9,1,1, -5.655, 10515.915, 386.745, 52856.011 24/12/14,11:41:38,08,11,1, 11.9,1,1, -5.655, 10515.911, 386.713, 52855.968 24/12/14,11:41:38,09,11,1, 11.9,1,1, -5.655, 10515.917, 386.734, 52856.041 24/12/14,11:41:38,10,11,1, 11.9,1,1, -5.655, 10515.940, 386.752, 52856.009 24/12/14,11:41:38,11,11,1, 11.9,1,1, -5.655, 10515.931, 386.724, 52856.060 24/12/14,11:41:38,12,11,1, 11.9,1,1, -5.655, 10515.959, 386.738, 52855.937 24/12/14,11:41:38,13,11,1, 11.9,1,1, -5.655, 10515.945, 386.729, 52855.983 24/12/14,11:41:38,14,11,1, 11.9,1,1, -5.655, 10515.947, 386.743, 52855.919 24/12/14,11:41:38,15,11,1, 11.9,1,1, -5.655, 10515.943, 386.750, 52855.968 24/12/14,11:41:38,16,11,1, 11.9,1,1, -5.655, 10515.942, 386.716, 52856.001 24/12/14,11:41:38,17,11,1, 11.9,1,1, -5.655, 10515.959, 386.747, 52855.947 24/12/14,11:41:38,18,11,1, 11.9,1,1, -5.655, 10515.975, 386.727, 52855.970 24/12/14,11:41:38,19,11,1, 11.9,1,1, -5.655, 10515.965, 386.728, 52856.033 24/12/14,11:41:39,00,10,1, 12.0,1,1, -5.655, 10515.962, 386.728, 52856.033 24/12/14,11:41:39,01,10,1, 12.0,1,1, -5.655, 10515.973, 386.743, 52855.971 24/12/14,11:41:39,02,10,1, 12.0,1,1, -5.655, 10515.967, 386.757, 52856.044 24/12/14,11:41:39,03,10,1, 12.0,1,1, -5.655, 10515.975, 386.738, 52856.028 24/12/14,11:41:39,04,10,1, 12.0,1,1, -5.655, 10515.999, 386.723, 52855.947 24/12/14,11:41:39,05,10,1, 12.0,1,1, -5.655, 10515.985, 386.746, 52856.013 24/12/14,11:41:39,06,10,1, 12.0,1,1, -5.655, 10515.986, 386.753, 52856.055 24/12/14,11:41:39,07,10,1, 12.0,1,1, -5.655, 10516.006, 386.749, 52855.930 24/12/14,11:41:39,08,10,1, 12.0,1,1, -5.655, 10516.002, 386.752, 52855.971 24/12/14,11:41:39,09,10,1, 12.0,1,1, -5.655, 10516.031, 386.754, 52855.961 24/12/14,11:41:39,10,10,1, 12.0,1,1, -5.655, 10516.011, 386.762, 52855.945 24/12/14,11:41:39,11,10,1, 12.0,1,1, -5.655, 10516.013, 386.735, 52856.039 24/12/14,11:41:39,12,10,1, 12.0,1,1, -5.655, 10516.006, 386.751, 52856.017 24/12/14,11:41:39,13,10,1, 12.0,1,1, -5.655, 10516.027, 386.751, 52855.996 24/12/14,11:41:39,14,10,1, 12.0,1,1, -5.655, 10516.025, 386.748, 52855.988 24/12/14,11:41:39,15,10,1, 12.0,1,1, -5.655, 10516.039, 386.753, 52855.969 24/12/14,11:41:39,16,10,1, 12.0,1,1, -5.655, 10516.017, 386.782, 52856.017 24/12/14,11:41:39,17,10,1, 12.0,1,1, -5.655, 10516.060, 386.776, 52856.021 24/12/14,11:41:39,18,10,1, 12.0,1,1, -5.655, 10516.031, 386.776, 52855.932 24/12/14,11:41:39,19,10,1, 12.0,1,1, -5.655, 10516.068, 386.790, 52855.985 24/12/14,11:41:40,00,10,1, 11.9,1,1, -5.655, 10516.062, 386.790, 52855.985 24/12/14,11:41:40,01,10,1, 11.9,1,1, -5.655, 10516.049, 386.785, 52855.970 24/12/14,11:41:40,02,10,1, 11.9,1,1, -5.655, 10516.069, 386.802, 52855.985 24/12/14,11:41:40,03,10,1, 11.9,1,1, -5.655, 10516.070, 386.795, 52855.974 24/12/14,11:41:40,04,10,1, 11.9,1,1, -5.655, 10516.047, 386.801, 52856.040 24/12/14,11:41:40,05,10,1, 11.9,1,1, -5.655, 10516.056, 386.820, 52856.095 24/12/14,11:41:40,06,10,1, 11.9,1,1, -5.655, 10516.066, 386.797, 52855.975 24/12/14,11:41:40,07,10,1, 11.9,1,1, -5.655, 10516.078, 386.809, 52856.003 24/12/14,11:41:40,08,10,1, 11.9,1,1, -5.655, 10516.061, 386.815, 52856.038 24/12/14,11:41:40,09,10,1, 11.9,1,1, -5.655, 10516.074, 386.809, 52856.024 24/12/14,11:41:40,10,10,1, 11.9,1,1, -5.655, 10516.057, 386.811, 52856.066 24/12/14,11:41:40,11,10,1, 11.9,1,1, -5.655, 10516.070, 386.831, 52856.051 24/12/14,11:41:40,12,10,1, 11.9,1,1, -5.655, 10516.079, 386.814, 52856.031 24/12/14,11:41:40,13,10,1, 11.9,1,1, -5.655, 10516.071, 386.836, 52856.119 24/12/14,11:41:40,14,10,1, 11.9,1,1, -5.655, 10516.086, 386.828, 52856.125 24/12/14,11:41:40,15,10,1, 11.9,1,1, -5.655, 10516.088, 386.830, 52856.006 24/12/14,11:41:40,16,10,1, 11.9,1,1, -5.655, 10516.068, 386.825, 52856.045 24/12/14,11:41:40,17,10,1, 11.9,1,1, -5.655, 10516.068, 386.845, 52856.087 24/12/14,11:41:40,18,10,1, 11.9,1,1, -5.655, 10516.071, 386.835, 52856.047 24/12/14,11:41:40,19,10,1, 11.9,1,1, -5.655, 10516.061, 386.856, 52856.085 24/12/14,11:41:41,00,10,1, 12.0,1,1, -5.660, 10516.053, 386.856, 52856.085 24/12/14,11:41:41,01,10,1, 12.0,1,1, -5.660, 10516.090, 386.859, 52856.109 24/12/14,11:41:41,02,10,1, 12.0,1,1, -5.660, 10516.083, 386.861, 52856.047 24/12/14,11:41:41,03,10,1, 12.0,1,1, -5.660, 10516.082, 386.884, 52856.130 24/12/14,11:41:41,04,10,1, 12.0,1,1, -5.660, 10516.078, 386.861, 52856.098 24/12/14,11:41:41,05,10,1, 12.0,1,1, -5.660, 10516.083, 386.854, 52856.033 24/12/14,11:41:41,06,10,1, 12.0,1,1, -5.660, 10516.102, 386.856, 52856.165 24/12/14,11:41:41,07,10,1, 12.0,1,1, -5.660, 10516.107, 386.872, 52856.151 24/12/14,11:41:41,08,10,1, 12.0,1,1, -5.660, 10516.118, 386.847, 52856.030 24/12/14,11:41:41,09,10,1, 12.0,1,1, -5.660, 10516.105, 386.852, 52856.153 24/12/14,11:41:41,10,10,1, 12.0,1,1, -5.660, 10516.117, 386.851, 52856.052 24/12/14,11:41:41,11,10,1, 12.0,1,1, -5.660, 10516.102, 386.873, 52856.088 24/12/14,11:41:41,12,10,1, 12.0,1,1, -5.660, 10516.105, 386.838, 52856.074 24/12/14,11:41:41,13,10,1, 12.0,1,1, -5.660, 10516.109, 386.869, 52856.053 24/12/14,11:41:41,14,10,1, 12.0,1,1, -5.660, 10516.098, 386.887, 52856.062 24/12/14,11:41:41,15,10,1, 12.0,1,1, -5.660, 10516.118, 386.862, 52856.060 24/12/14,11:41:41,16,10,1, 12.0,1,1, -5.660, 10516.140, 386.884, 52856.032 24/12/14,11:41:41,17,10,1, 12.0,1,1, -5.660, 10516.119, 386.890, 52856.108 24/12/14,11:41:41,18,10,1, 12.0,1,1, -5.660, 10516.137, 386.876, 52856.081 24/12/14,11:41:41,19,10,1, 12.0,1,1, -5.660, 10516.147, 386.861, 52856.067 24/12/14,11:41:42,00,10,1, 11.9,1,1, -5.653, 10516.145, 386.861, 52856.067 24/12/14,11:41:42,01,10,1, 11.9,1,1, -5.653, 10516.141, 386.871, 52856.096 24/12/14,11:41:42,02,10,1, 11.9,1,1, -5.653, 10516.147, 386.878, 52856.192 24/12/14,11:41:42,03,10,1, 11.9,1,1, -5.653, 10516.120, 386.895, 52856.093 24/12/14,11:41:42,04,10,1, 11.9,1,1, -5.653, 10516.137, 386.877, 52856.136 24/12/14,11:41:42,05,10,1, 11.9,1,1, -5.653, 10516.149, 386.894, 52855.996 24/12/14,11:41:42,06,10,1, 11.9,1,1, -5.653, 10516.141, 386.884, 52856.105 24/12/14,11:41:42,07,10,1, 11.9,1,1, -5.653, 10516.157, 386.895, 52856.079 24/12/14,11:41:42,08,10,1, 11.9,1,1, -5.653, 10516.141, 386.873, 52856.063 24/12/14,11:41:42,09,10,1, 11.9,1,1, -5.653, 10516.130, 386.886, 52856.108 24/12/14,11:41:42,10,10,1, 11.9,1,1, -5.653, 10516.142, 386.884, 52856.137 24/12/14,11:41:42,11,10,1, 11.9,1,1, -5.653, 10516.129, 386.896, 52856.099 24/12/14,11:41:42,12,10,1, 11.9,1,1, -5.653, 10516.145, 386.882, 52856.098 24/12/14,11:41:42,13,10,1, 11.9,1,1, -5.653, 10516.187, 386.865, 52856.087 24/12/14,11:41:42,14,10,1, 11.9,1,1, -5.653, 10516.170, 386.894, 52856.128 24/12/14,11:41:42,15,10,1, 11.9,1,1, -5.653, 10516.183, 386.906, 52856.064 24/12/14,11:41:42,16,10,1, 11.9,1,1, -5.653, 10516.193, 386.887, 52856.082 24/12/14,11:41:42,17,10,1, 11.9,1,1, -5.653, 10516.164, 386.899, 52856.105 24/12/14,11:41:42,18,10,1, 11.9,1,1, -5.653, 10516.156, 386.871, 52856.101 24/12/14,11:41:42,19,10,1, 11.9,1,1, -5.653, 10516.193, 386.867, 52856.064 24/12/14,11:41:43,00,10,1, 11.9,1,1, -5.653, 10516.187, 386.867, 52856.064 24/12/14,11:41:43,01,10,1, 11.9,1,1, -5.653, 10516.207, 386.866, 52856.075 24/12/14,11:41:43,02,10,1, 11.9,1,1, -5.653, 10516.216, 386.889, 52856.141 24/12/14,11:41:43,03,10,1, 11.9,1,1, -5.653, 10516.195, 386.877, 52856.039 24/12/14,11:41:43,04,10,1, 11.9,1,1, -5.653, 10516.218, 386.884, 52856.028 24/12/14,11:41:43,05,10,1, 11.9,1,1, -5.653, 10516.233, 386.891, 52856.170 24/12/14,11:41:43,06,10,1, 11.9,1,1, -5.653, 10516.244, 386.888, 52856.009 24/12/14,11:41:43,07,10,1, 11.9,1,1, -5.653, 10516.267, 386.880, 52856.046 24/12/14,11:41:43,08,10,1, 11.9,1,1, -5.653, 10516.237, 386.893, 52856.057 24/12/14,11:41:43,09,10,1, 11.9,1,1, -5.653, 10516.248, 386.926, 52856.093 24/12/14,11:41:43,10,10,1, 11.9,1,1, -5.653, 10516.244, 386.893, 52856.037 24/12/14,11:41:43,11,10,1, 11.9,1,1, -5.653, 10516.227, 386.893, 52856.028 24/12/14,11:41:43,12,10,1, 11.9,1,1, -5.653, 10516.239, 386.881, 52856.066 24/12/14,11:41:43,13,10,1, 11.9,1,1, -5.653, 10516.225, 386.915, 52856.103 24/12/14,11:41:43,14,10,1, 11.9,1,1, -5.653, 10516.239, 386.922, 52856.036 24/12/14,11:41:43,15,10,1, 11.9,1,1, -5.653, 10516.253, 386.925, 52856.132 24/12/14,11:41:43,16,10,1, 11.9,1,1, -5.653, 10516.240, 386.920, 52856.083 24/12/14,11:41:43,17,10,1, 11.9,1,1, -5.653, 10516.240, 386.925, 52856.055 24/12/14,11:41:43,18,10,1, 11.9,1,1, -5.653, 10516.259, 386.928, 52856.090 24/12/14,11:41:43,19,10,1, 11.9,1,1, -5.653, 10516.280, 386.925, 52856.093 24/12/14,11:41:44,00,10,1, 11.9,1,1, -5.657, 10516.279, 386.925, 52856.093 24/12/14,11:41:44,01,10,1, 11.9,1,1, -5.657, 10516.285, 386.951, 52856.088 24/12/14,11:41:44,02,10,1, 11.9,1,1, -5.657, 10516.289, 386.950, 52856.077 24/12/14,11:41:44,03,10,1, 11.9,1,1, -5.657, 10516.264, 386.960, 52856.090 24/12/14,11:41:44,04,10,1, 11.9,1,1, -5.657, 10516.271, 386.946, 52856.047 24/12/14,11:41:44,05,10,1, 11.9,1,1, -5.657, 10516.276, 386.981, 52856.092 24/12/14,11:41:44,06,10,1, 11.9,1,1, -5.657, 10516.292, 386.976, 52856.088 24/12/14,11:41:44,07,10,1, 11.9,1,1, -5.657, 10516.308, 386.962, 52856.068 24/12/14,11:41:44,08,10,1, 11.9,1,1, -5.657, 10516.278, 386.975, 52856.142 24/12/14,11:41:44,09,10,1, 11.9,1,1, -5.657, 10516.316, 386.973, 52856.100 24/12/14,11:41:44,10,10,1, 11.9,1,1, -5.657, 10516.298, 386.976, 52856.096 24/12/14,11:41:44,11,10,1, 11.9,1,1, -5.657, 10516.327, 386.991, 52856.082 24/12/14,11:41:44,12,10,1, 11.9,1,1, -5.657, 10516.335, 386.998, 52856.175 24/12/14,11:41:44,13,10,1, 11.9,1,1, -5.657, 10516.318, 387.001, 52856.071 24/12/14,11:41:44,14,10,1, 11.9,1,1, -5.657, 10516.334, 387.015, 52856.198 24/12/14,11:41:44,15,10,1, 11.9,1,1, -5.657, 10516.307, 387.020, 52856.069 24/12/14,11:41:44,16,10,1, 11.9,1,1, -5.657, 10516.338, 387.024, 52856.130 24/12/14,11:41:44,17,10,1, 11.9,1,1, -5.657, 10516.350, 387.033, 52856.116 24/12/14,11:41:44,18,10,1, 11.9,1,1, -5.657, 10516.354, 387.020, 52856.157 24/12/14,11:41:44,19,10,1, 11.9,1,1, -5.657, 10516.365, 387.010, 52856.054 24/12/14,11:41:45,00,10,1, 11.9,1,1, -5.653, 10516.362, 387.010, 52856.054 24/12/14,11:41:45,01,10,1, 11.9,1,1, -5.653, 10516.349, 387.031, 52856.129 24/12/14,11:41:45,02,10,1, 11.9,1,1, -5.653, 10516.366, 387.018, 52856.103 24/12/14,11:41:45,03,10,1, 11.9,1,1, -5.653, 10516.370, 387.049, 52856.191 24/12/14,11:41:45,04,10,1, 11.9,1,1, -5.653, 10516.370, 387.027, 52856.159 24/12/14,11:41:45,05,10,1, 11.9,1,1, -5.653, 10516.389, 387.039, 52856.158 24/12/14,11:41:45,06,10,1, 11.9,1,1, -5.653, 10516.403, 387.031, 52856.158 24/12/14,11:41:45,07,10,1, 11.9,1,1, -5.653, 10516.401, 387.047, 52856.087 24/12/14,11:41:45,08,10,1, 11.9,1,1, -5.653, 10516.398, 387.034, 52856.178 24/12/14,11:41:45,09,10,1, 11.9,1,1, -5.653, 10516.403, 387.028, 52856.223 24/12/14,11:41:45,10,10,1, 11.9,1,1, -5.653, 10516.390, 387.041, 52856.162 24/12/14,11:41:45,11,10,1, 11.9,1,1, -5.653, 10516.395, 387.032, 52856.139 24/12/14,11:41:45,12,10,1, 11.9,1,1, -5.653, 10516.391, 387.012, 52856.161 24/12/14,11:41:45,13,10,1, 11.9,1,1, -5.653, 10516.417, 387.041, 52856.109 24/12/14,11:41:45,14,10,1, 11.9,1,1, -5.653, 10516.428, 387.030, 52856.079 24/12/14,11:41:45,15,10,1, 11.9,1,1, -5.653, 10516.435, 387.020, 52856.145 24/12/14,11:41:45,16,10,1, 11.9,1,1, -5.653, 10516.437, 387.042, 52856.086 24/12/14,11:41:45,17,10,1, 11.9,1,1, -5.653, 10516.453, 387.046, 52856.165 24/12/14,11:41:45,18,10,1, 11.9,1,1, -5.653, 10516.417, 387.055, 52856.179 24/12/14,11:41:45,19,10,1, 11.9,1,1, -5.653, 10516.443, 387.012, 52856.060 24/12/14,11:41:46,00,10,1, 11.9,1,1, -5.655, 10516.437, 387.012, 52856.060 24/12/14,11:41:46,01,10,1, 11.9,1,1, -5.655, 10516.446, 387.037, 52856.318 24/12/14,11:41:46,02,10,1, 11.9,1,1, -5.655, 10516.467, 386.994, 52856.060 24/12/14,11:41:46,03,10,1, 11.9,1,1, -5.655, 10516.427, 387.015, 52856.150 24/12/14,11:41:46,04,10,1, 11.9,1,1, -5.655, 10516.459, 387.030, 52856.071 24/12/14,11:41:46,05,10,1, 11.9,1,1, -5.655, 10516.464, 387.001, 52856.107 24/12/14,11:41:46,06,10,1, 11.9,1,1, -5.655, 10516.463, 387.001, 52856.142 24/12/14,11:41:46,07,10,1, 11.9,1,1, -5.655, 10516.463, 386.992, 52856.077 24/12/14,11:41:46,08,10,1, 11.9,1,1, -5.655, 10516.460, 387.003, 52856.168 24/12/14,11:41:46,09,10,1, 11.9,1,1, -5.655, 10516.464, 386.995, 52856.096 24/12/14,11:41:46,10,10,1, 11.9,1,1, -5.655, 10516.472, 386.997, 52856.147 24/12/14,11:41:46,11,10,1, 11.9,1,1, -5.655, 10516.462, 387.030, 52856.197 24/12/14,11:41:46,12,10,1, 11.9,1,1, -5.655, 10516.447, 386.993, 52856.098 24/12/14,11:41:46,13,10,1, 11.9,1,1, -5.655, 10516.466, 386.994, 52856.139 24/12/14,11:41:46,14,10,1, 11.9,1,1, -5.655, 10516.486, 387.026, 52856.172 24/12/14,11:41:46,15,10,1, 11.9,1,1, -5.655, 10516.484, 386.992, 52856.120 24/12/14,11:41:46,16,10,1, 11.9,1,1, -5.655, 10516.485, 386.992, 52856.120 24/12/14,11:41:46,17,10,1, 11.9,1,1, -5.655, 10516.497, 387.000, 52856.126 24/12/14,11:41:46,18,10,1, 11.9,1,1, -5.655, 10516.509, 387.007, 52856.149 24/12/14,11:41:46,19,10,1, 11.9,1,1, -5.655, 10516.509, 386.998, 52856.159 24/12/14,11:41:47,00,10,1, 12.0,1,1, -5.650, 10516.504, 386.998, 52856.159 24/12/14,11:41:47,01,10,1, 12.0,1,1, -5.650, 10516.491, 386.970, 52856.027 24/12/14,11:41:47,02,10,1, 12.0,1,1, -5.650, 10516.496, 386.976, 52856.242 24/12/14,11:41:47,03,10,1, 12.0,1,1, -5.650, 10516.498, 387.003, 52856.159 24/12/14,11:41:47,04,10,1, 12.0,1,1, -5.650, 10516.497, 386.972, 52856.078 24/12/14,11:41:47,05,10,1, 12.0,1,1, -5.650, 10516.459, 386.991, 52856.210 24/12/14,11:41:47,06,10,1, 12.0,1,1, -5.650, 10516.510, 386.992, 52856.082 24/12/14,11:41:47,07,10,1, 12.0,1,1, -5.650, 10516.489, 386.994, 52856.215 24/12/14,11:41:47,08,10,1, 12.0,1,1, -5.650, 10516.498, 386.976, 52856.098 24/12/14,11:41:47,09,10,1, 12.0,1,1, -5.650, 10516.467, 386.977, 52856.186 24/12/14,11:41:47,10,10,1, 12.0,1,1, -5.650, 10516.489, 386.988, 52856.146 24/12/14,11:41:47,11,10,1, 12.0,1,1, -5.650, 10516.470, 386.987, 52856.137 24/12/14,11:41:47,12,10,1, 12.0,1,1, -5.650, 10516.500, 386.980, 52856.122 24/12/14,11:41:47,13,10,1, 12.0,1,1, -5.650, 10516.503, 386.984, 52856.089 24/12/14,11:41:47,14,10,1, 12.0,1,1, -5.650, 10516.487, 387.005, 52856.130 24/12/14,11:41:47,15,10,1, 12.0,1,1, -5.650, 10516.482, 387.013, 52856.130 24/12/14,11:41:47,16,10,1, 12.0,1,1, -5.650, 10516.468, 386.998, 52856.165 24/12/14,11:41:47,17,10,1, 12.0,1,1, -5.650, 10516.499, 387.009, 52856.130 24/12/14,11:41:47,18,10,1, 12.0,1,1, -5.650, 10516.518, 387.016, 52856.158 24/12/14,11:41:47,19,10,1, 12.0,1,1, -5.650, 10516.498, 387.017, 52856.116 24/12/14,11:41:48,00,10,1, 11.9,1,1, -5.657, 10516.496, 387.017, 52856.116 24/12/14,11:41:48,01,10,1, 11.9,1,1, -5.657, 10516.476, 386.993, 52856.076 24/12/14,11:41:48,02,10,1, 11.9,1,1, -5.657, 10516.479, 387.011, 52856.157 24/12/14,11:41:48,03,10,1, 11.9,1,1, -5.657, 10516.473, 387.019, 52856.163 24/12/14,11:41:48,04,10,1, 11.9,1,1, -5.657, 10516.490, 387.022, 52856.165 24/12/14,11:41:48,05,10,1, 11.9,1,1, -5.657, 10516.482, 387.014, 52856.112 24/12/14,11:41:48,06,10,1, 11.9,1,1, -5.657, 10516.477, 387.010, 52856.117 24/12/14,11:41:48,07,10,1, 11.9,1,1, -5.657, 10516.480, 387.014, 52856.198 24/12/14,11:41:48,08,10,1, 11.9,1,1, -5.657, 10516.490, 387.011, 52856.170 24/12/14,11:41:48,09,10,1, 11.9,1,1, -5.657, 10516.459, 387.012, 52856.193 24/12/14,11:41:48,10,10,1, 11.9,1,1, -5.657, 10516.458, 387.029, 52856.176 24/12/14,11:41:48,11,10,1, 11.9,1,1, -5.657, 10516.468, 386.988, 52856.198 24/12/14,11:41:48,12,10,1, 11.9,1,1, -5.657, 10516.493, 387.000, 52856.105 24/12/14,11:41:48,13,10,1, 11.9,1,1, -5.657, 10516.466, 386.989, 52856.118 24/12/14,11:41:48,14,10,1, 11.9,1,1, -5.657, 10516.458, 386.996, 52856.110 24/12/14,11:41:48,15,10,1, 11.9,1,1, -5.657, 10516.478, 387.017, 52856.167 24/12/14,11:41:48,16,10,1, 11.9,1,1, -5.657, 10516.500, 387.013, 52856.146 24/12/14,11:41:48,17,10,1, 11.9,1,1, -5.657, 10516.484, 386.991, 52856.134 24/12/14,11:41:48,18,10,1, 11.9,1,1, -5.657, 10516.484, 387.018, 52856.133 24/12/14,11:41:48,19,10,1, 11.9,1,1, -5.657, 10516.495, 386.994, 52856.214 24/12/14,11:41:49,00,10,1, 11.9,1,1, -5.656, 10516.487, 386.994, 52856.214 24/12/14,11:41:49,01,10,1, 11.9,1,1, -5.656, 10516.468, 387.005, 52856.232 24/12/14,11:41:49,02,10,1, 11.9,1,1, -5.656, 10516.510, 386.996, 52856.105 24/12/14,11:41:49,03,10,1, 11.9,1,1, -5.656, 10516.505, 386.982, 52856.161 24/12/14,11:41:49,04,10,1, 11.9,1,1, -5.656, 10516.504, 386.985, 52856.165 24/12/14,11:41:49,05,10,1, 11.9,1,1, -5.656, 10516.493, 386.995, 52856.166 24/12/14,11:41:49,06,10,1, 11.9,1,1, -5.656, 10516.493, 387.006, 52856.223 24/12/14,11:41:49,07,10,1, 11.9,1,1, -5.656, 10516.509, 387.007, 52856.137 24/12/14,11:41:49,08,10,1, 11.9,1,1, -5.656, 10516.492, 386.987, 52856.171 24/12/14,11:41:49,09,10,1, 11.9,1,1, -5.656, 10516.475, 386.994, 52856.214 24/12/14,11:41:49,10,10,1, 11.9,1,1, -5.656, 10516.518, 387.006, 52856.188 24/12/14,11:41:49,11,10,1, 11.9,1,1, -5.656, 10516.505, 386.982, 52856.128 24/12/14,11:41:49,12,10,1, 11.9,1,1, -5.656, 10516.483, 387.019, 52856.257 24/12/14,11:41:49,13,10,1, 11.9,1,1, -5.656, 10516.498, 387.000, 52856.167 24/12/14,11:41:49,14,10,1, 11.9,1,1, -5.656, 10516.499, 386.971, 52856.159 24/12/14,11:41:49,15,10,1, 11.9,1,1, -5.656, 10516.499, 386.986, 52856.122 24/12/14,11:41:49,16,10,1, 11.9,1,1, -5.656, 10516.519, 387.013, 52856.190 24/12/14,11:41:49,17,10,1, 11.9,1,1, -5.656, 10516.493, 386.994, 52856.238 24/12/14,11:41:49,18,10,1, 11.9,1,1, -5.656, 10516.500, 387.009, 52856.152 24/12/14,11:41:49,19,10,1, 11.9,1,1, -5.656, 10516.475, 386.994, 52856.151 24/12/14,11:41:50,00,11,1, 11.9,1,1, -5.657, 10516.471, 386.994, 52856.151 24/12/14,11:41:50,01,11,1, 11.9,1,1, -5.657, 10516.483, 386.984, 52856.232 24/12/14,11:41:50,02,11,1, 11.9,1,1, -5.657, 10516.513, 386.984, 52856.202 24/12/14,11:41:50,03,11,1, 11.9,1,1, -5.657, 10516.524, 386.983, 52856.211 24/12/14,11:41:50,04,11,1, 11.9,1,1, -5.657, 10516.513, 386.969, 52856.196 24/12/14,11:41:50,05,11,1, 11.9,1,1, -5.657, 10516.519, 386.969, 52856.058 24/12/14,11:41:50,06,11,1, 11.9,1,1, -5.657, 10516.507, 386.990, 52856.196 24/12/14,11:41:50,07,11,1, 11.9,1,1, -5.657, 10516.507, 386.980, 52856.234 24/12/14,11:41:50,08,11,1, 11.9,1,1, -5.657, 10516.496, 386.978, 52856.186 24/12/14,11:41:50,09,11,1, 11.9,1,1, -5.657, 10516.506, 386.966, 52856.229 24/12/14,11:41:50,10,11,1, 11.9,1,1, -5.657, 10516.519, 386.993, 52856.161 24/12/14,11:41:50,11,11,1, 11.9,1,1, -5.657, 10516.535, 386.961, 52856.192 24/12/14,11:41:50,12,11,1, 11.9,1,1, -5.657, 10516.511, 386.971, 52856.128 24/12/14,11:41:50,13,11,1, 11.9,1,1, -5.657, 10516.537, 386.969, 52856.203 24/12/14,11:41:50,14,11,1, 11.9,1,1, -5.657, 10516.552, 386.984, 52856.176 24/12/14,11:41:50,15,11,1, 11.9,1,1, -5.657, 10516.545, 386.966, 52856.139 24/12/14,11:41:50,16,11,1, 11.9,1,1, -5.657, 10516.522, 386.946, 52856.241 24/12/14,11:41:50,17,11,1, 11.9,1,1, -5.657, 10516.551, 386.962, 52856.173 24/12/14,11:41:50,18,11,1, 11.9,1,1, -5.657, 10516.559, 386.958, 52856.142 24/12/14,11:41:50,19,11,1, 11.9,1,1, -5.657, 10516.572, 386.970, 52856.212 24/12/14,11:41:51,00,11,1, 11.9,1,1, -5.653, 10516.571, 386.970, 52856.212 24/12/14,11:41:51,01,11,1, 11.9,1,1, -5.653, 10516.549, 386.941, 52856.173 24/12/14,11:41:51,02,11,1, 11.9,1,1, -5.653, 10516.552, 386.945, 52856.202 24/12/14,11:41:51,03,11,1, 11.9,1,1, -5.653, 10516.559, 386.940, 52856.127 24/12/14,11:41:51,04,11,1, 11.9,1,1, -5.653, 10516.580, 386.954, 52856.168 24/12/14,11:41:51,05,11,1, 11.9,1,1, -5.653, 10516.538, 386.946, 52856.214 24/12/14,11:41:51,06,11,1, 11.9,1,1, -5.653, 10516.569, 386.960, 52856.200 24/12/14,11:41:51,07,11,1, 11.9,1,1, -5.653, 10516.542, 386.949, 52856.228 24/12/14,11:41:51,08,11,1, 11.9,1,1, -5.653, 10516.555, 386.935, 52856.116 24/12/14,11:41:51,09,11,1, 11.9,1,1, -5.653, 10516.530, 386.939, 52856.146 24/12/14,11:41:51,10,11,1, 11.9,1,1, -5.653, 10516.533, 386.918, 52856.102 24/12/14,11:41:51,11,11,1, 11.9,1,1, -5.653, 10516.560, 386.940, 52856.166 24/12/14,11:41:51,12,11,1, 11.9,1,1, -5.653, 10516.571, 386.946, 52856.171 24/12/14,11:41:51,13,11,1, 11.9,1,1, -5.653, 10516.566, 386.953, 52856.198 24/12/14,11:41:51,14,11,1, 11.9,1,1, -5.653, 10516.568, 386.955, 52856.134 24/12/14,11:41:51,15,11,1, 11.9,1,1, -5.653, 10516.536, 386.953, 52856.213 24/12/14,11:41:51,16,11,1, 11.9,1,1, -5.653, 10516.553, 386.926, 52856.192 24/12/14,11:41:51,17,11,1, 11.9,1,1, -5.653, 10516.538, 386.934, 52856.159 24/12/14,11:41:51,18,11,1, 11.9,1,1, -5.653, 10516.579, 386.955, 52856.265 24/12/14,11:41:51,19,11,1, 11.9,1,1, -5.653, 10516.536, 386.942, 52856.251 24/12/14,11:41:52,00,11,1, 12.0,1,1, -5.655, 10516.529, 386.942, 52856.251 24/12/14,11:41:52,01,11,1, 12.0,1,1, -5.655, 10516.562, 386.953, 52856.186 24/12/14,11:41:52,02,11,1, 12.0,1,1, -5.655, 10516.551, 386.960, 52856.169 24/12/14,11:41:52,03,11,1, 12.0,1,1, -5.655, 10516.538, 386.950, 52856.172 24/12/14,11:41:52,04,11,1, 12.0,1,1, -5.655, 10516.555, 386.925, 52856.222 24/12/14,11:41:52,05,11,1, 12.0,1,1, -5.655, 10516.549, 386.933, 52856.225 24/12/14,11:41:52,06,11,1, 12.0,1,1, -5.655, 10516.552, 386.934, 52856.195 24/12/14,11:41:52,07,11,1, 12.0,1,1, -5.655, 10516.534, 386.964, 52856.227 24/12/14,11:41:52,08,11,1, 12.0,1,1, -5.655, 10516.536, 386.955, 52856.194 24/12/14,11:41:52,09,11,1, 12.0,1,1, -5.655, 10516.557, 386.933, 52856.151 24/12/14,11:41:52,10,11,1, 12.0,1,1, -5.655, 10516.551, 386.948, 52856.242 24/12/14,11:41:52,11,11,1, 12.0,1,1, -5.655, 10516.562, 386.970, 52856.215 24/12/14,11:41:52,12,11,1, 12.0,1,1, -5.655, 10516.579, 386.966, 52856.185 24/12/14,11:41:52,13,11,1, 12.0,1,1, -5.655, 10516.563, 386.945, 52856.193 24/12/14,11:41:52,14,11,1, 12.0,1,1, -5.655, 10516.533, 386.955, 52856.183 24/12/14,11:41:52,15,11,1, 12.0,1,1, -5.655, 10516.533, 386.963, 52856.209 24/12/14,11:41:52,16,11,1, 12.0,1,1, -5.655, 10516.547, 386.965, 52856.218 24/12/14,11:41:52,17,11,1, 12.0,1,1, -5.655, 10516.562, 386.965, 52856.226 24/12/14,11:41:52,18,11,1, 12.0,1,1, -5.655, 10516.545, 386.933, 52856.119 24/12/14,11:41:52,19,11,1, 12.0,1,1, -5.655, 10516.567, 386.966, 52856.159 24/12/14,11:41:53,00,11,1, 11.9,1,1, -5.654, 10516.562, 386.966, 52856.159 24/12/14,11:41:53,01,11,1, 11.9,1,1, -5.654, 10516.565, 386.925, 52856.186 24/12/14,11:41:53,02,11,1, 11.9,1,1, -5.654, 10516.546, 386.931, 52856.161 24/12/14,11:41:53,03,11,1, 11.9,1,1, -5.654, 10516.550, 386.923, 52856.257 24/12/14,11:41:53,04,11,1, 11.9,1,1, -5.654, 10516.565, 386.940, 52856.212 24/12/14,11:41:53,05,11,1, 11.9,1,1, -5.654, 10516.563, 386.947, 52856.247 24/12/14,11:41:53,06,11,1, 11.9,1,1, -5.654, 10516.549, 386.926, 52856.236 24/12/14,11:41:53,07,11,1, 11.9,1,1, -5.654, 10516.548, 386.925, 52856.171 24/12/14,11:41:53,08,11,1, 11.9,1,1, -5.654, 10516.545, 386.936, 52856.279 24/12/14,11:41:53,09,11,1, 11.9,1,1, -5.654, 10516.553, 386.920, 52856.143 24/12/14,11:41:53,10,11,1, 11.9,1,1, -5.654, 10516.550, 386.932, 52856.267 24/12/14,11:41:53,11,11,1, 11.9,1,1, -5.654, 10516.574, 386.905, 52856.275 24/12/14,11:41:53,12,11,1, 11.9,1,1, -5.654, 10516.573, 386.911, 52856.164 24/12/14,11:41:53,13,11,1, 11.9,1,1, -5.654, 10516.546, 386.934, 52856.226 24/12/14,11:41:53,14,11,1, 11.9,1,1, -5.654, 10516.551, 386.910, 52856.198 24/12/14,11:41:53,15,11,1, 11.9,1,1, -5.654, 10516.567, 386.906, 52856.243 24/12/14,11:41:53,16,11,1, 11.9,1,1, -5.654, 10516.578, 386.898, 52856.185 24/12/14,11:41:53,17,11,1, 11.9,1,1, -5.654, 10516.555, 386.914, 52856.280 24/12/14,11:41:53,18,11,1, 11.9,1,1, -5.654, 10516.572, 386.904, 52856.253 24/12/14,11:41:53,19,11,1, 11.9,1,1, -5.654, 10516.554, 386.906, 52856.185 24/12/14,11:41:54,00,11,1, 11.9,1,1, -5.657, 10516.554, 386.906, 52856.185 24/12/14,11:41:54,01,11,1, 11.9,1,1, -5.657, 10516.578, 386.894, 52856.225 24/12/14,11:41:54,02,11,1, 11.9,1,1, -5.657, 10516.561, 386.910, 52856.163 24/12/14,11:41:54,03,11,1, 11.9,1,1, -5.657, 10516.579, 386.885, 52856.176 24/12/14,11:41:54,04,11,1, 11.9,1,1, -5.657, 10516.568, 386.897, 52856.201 24/12/14,11:41:54,05,11,1, 11.9,1,1, -5.657, 10516.547, 386.893, 52856.213 24/12/14,11:41:54,06,11,1, 11.9,1,1, -5.657, 10516.551, 386.891, 52856.275 24/12/14,11:41:54,07,11,1, 11.9,1,1, -5.657, 10516.578, 386.878, 52856.158 24/12/14,11:41:54,08,11,1, 11.9,1,1, -5.657, 10516.571, 386.890, 52856.238 24/12/14,11:41:54,09,11,1, 11.9,1,1, -5.657, 10516.576, 386.884, 52856.240 24/12/14,11:41:54,10,11,1, 11.9,1,1, -5.657, 10516.577, 386.883, 52856.177 24/12/14,11:41:54,11,11,1, 11.9,1,1, -5.657, 10516.578, 386.868, 52856.222 24/12/14,11:41:54,12,11,1, 11.9,1,1, -5.657, 10516.565, 386.874, 52856.115 24/12/14,11:41:54,13,11,1, 11.9,1,1, -5.657, 10516.564, 386.887, 52856.261 24/12/14,11:41:54,14,11,1, 11.9,1,1, -5.657, 10516.569, 386.894, 52856.228 24/12/14,11:41:54,15,11,1, 11.9,1,1, -5.657, 10516.590, 386.862, 52856.225 24/12/14,11:41:54,16,11,1, 11.9,1,1, -5.657, 10516.577, 386.861, 52856.173 24/12/14,11:41:54,17,11,1, 11.9,1,1, -5.657, 10516.599, 386.886, 52856.198 24/12/14,11:41:54,18,11,1, 11.9,1,1, -5.657, 10516.582, 386.876, 52856.199 24/12/14,11:41:54,19,11,1, 11.9,1,1, -5.657, 10516.599, 386.863, 52856.219 24/12/14,11:41:55,00,11,1, 11.9,1,1, -5.655, 10516.596, 386.863, 52856.219 24/12/14,11:41:55,01,11,1, 11.9,1,1, -5.655, 10516.573, 386.864, 52856.218 24/12/14,11:41:55,02,11,1, 11.9,1,1, -5.655, 10516.582, 386.872, 52856.256 24/12/14,11:41:55,03,11,1, 11.9,1,1, -5.655, 10516.578, 386.878, 52856.283 24/12/14,11:41:55,04,11,1, 11.9,1,1, -5.655, 10516.591, 386.861, 52856.192 24/12/14,11:41:55,05,11,1, 11.9,1,1, -5.655, 10516.583, 386.858, 52856.208 24/12/14,11:41:55,06,11,1, 11.9,1,1, -5.655, 10516.609, 386.832, 52856.207 24/12/14,11:41:55,07,11,1, 11.9,1,1, -5.655, 10516.595, 386.855, 52856.234 24/12/14,11:41:55,08,11,1, 11.9,1,1, -5.655, 10516.586, 386.833, 52856.109 24/12/14,11:41:55,09,11,1, 11.9,1,1, -5.655, 10516.602, 386.869, 52856.154 24/12/14,11:41:55,10,11,1, 11.9,1,1, -5.655, 10516.580, 386.872, 52856.263 24/12/14,11:41:55,11,11,1, 11.9,1,1, -5.655, 10516.612, 386.881, 52856.200 24/12/14,11:41:55,12,11,1, 11.9,1,1, -5.655, 10516.611, 386.862, 52856.174 24/12/14,11:41:55,13,11,1, 11.9,1,1, -5.655, 10516.601, 386.857, 52856.233 24/12/14,11:41:55,14,11,1, 11.9,1,1, -5.655, 10516.592, 386.869, 52856.152 24/12/14,11:41:55,15,11,1, 11.9,1,1, -5.655, 10516.603, 386.853, 52856.184 24/12/14,11:41:55,16,11,1, 11.9,1,1, -5.655, 10516.622, 386.864, 52856.144 24/12/14,11:41:55,17,11,1, 11.9,1,1, -5.655, 10516.622, 386.866, 52856.228 24/12/14,11:41:55,18,11,1, 11.9,1,1, -5.655, 10516.596, 386.890, 52856.219 24/12/14,11:41:55,19,11,1, 11.9,1,1, -5.655, 10516.621, 386.871, 52856.227 24/12/14,11:41:56,00,11,1, 12.0,1,1, -5.655, 10516.621, 386.871, 52856.227 24/12/14,11:41:56,01,11,1, 12.0,1,1, -5.655, 10516.630, 386.863, 52856.183 24/12/14,11:41:56,02,11,1, 12.0,1,1, -5.655, 10516.586, 386.880, 52856.251 24/12/14,11:41:56,03,11,1, 12.0,1,1, -5.655, 10516.584, 386.866, 52856.210 24/12/14,11:41:56,04,11,1, 12.0,1,1, -5.655, 10516.619, 386.889, 52856.290 24/12/14,11:41:56,05,11,1, 12.0,1,1, -5.655, 10516.603, 386.878, 52856.218 24/12/14,11:41:56,06,11,1, 12.0,1,1, -5.655, 10516.609, 386.884, 52856.235 24/12/14,11:41:56,07,11,1, 12.0,1,1, -5.655, 10516.605, 386.895, 52856.175 24/12/14,11:41:56,08,11,1, 12.0,1,1, -5.655, 10516.626, 386.873, 52856.241 24/12/14,11:41:56,09,11,1, 12.0,1,1, -5.655, 10516.604, 386.880, 52856.285 24/12/14,11:41:56,10,11,1, 12.0,1,1, -5.655, 10516.621, 386.888, 52856.265 24/12/14,11:41:56,11,11,1, 12.0,1,1, -5.655, 10516.611, 386.894, 52856.274 24/12/14,11:41:56,12,11,1, 12.0,1,1, -5.655, 10516.605, 386.907, 52856.320 24/12/14,11:41:56,13,11,1, 12.0,1,1, -5.655, 10516.611, 386.924, 52856.246 24/12/14,11:41:56,14,11,1, 12.0,1,1, -5.655, 10516.639, 386.871, 52856.275 24/12/14,11:41:56,15,11,1, 12.0,1,1, -5.655, 10516.624, 386.883, 52856.227 24/12/14,11:41:56,16,11,1, 12.0,1,1, -5.655, 10516.601, 386.882, 52856.246 24/12/14,11:41:56,17,11,1, 12.0,1,1, -5.655, 10516.618, 386.879, 52856.205 24/12/14,11:41:56,18,11,1, 12.0,1,1, -5.655, 10516.615, 386.878, 52856.208 24/12/14,11:41:56,19,11,1, 12.0,1,1, -5.655, 10516.630, 386.915, 52856.265 24/12/14,11:41:57,00,11,1, 11.9,1,1, -5.659, 10516.629, 386.915, 52856.265 24/12/14,11:41:57,01,11,1, 11.9,1,1, -5.659, 10516.648, 386.868, 52856.306 24/12/14,11:41:57,02,11,1, 11.9,1,1, -5.659, 10516.653, 386.878, 52856.277 24/12/14,11:41:57,03,11,1, 11.9,1,1, -5.659, 10516.658, 386.875, 52856.329 24/12/14,11:41:57,04,11,1, 11.9,1,1, -5.659, 10516.666, 386.915, 52856.331 24/12/14,11:41:57,05,11,1, 11.9,1,1, -5.659, 10516.658, 386.889, 52856.298 24/12/14,11:41:57,06,11,1, 11.9,1,1, -5.659, 10516.680, 386.881, 52856.299 24/12/14,11:41:57,07,11,1, 11.9,1,1, -5.659, 10516.650, 386.898, 52856.299 24/12/14,11:41:57,08,11,1, 11.9,1,1, -5.659, 10516.646, 386.900, 52856.361 24/12/14,11:41:57,09,11,1, 11.9,1,1, -5.659, 10516.687, 386.892, 52856.305 24/12/14,11:41:57,10,11,1, 11.9,1,1, -5.659, 10516.668, 386.875, 52856.357 24/12/14,11:41:57,11,11,1, 11.9,1,1, -5.659, 10516.668, 386.893, 52856.374 24/12/14,11:41:57,12,11,1, 11.9,1,1, -5.659, 10516.665, 386.887, 52856.346 24/12/14,11:41:57,13,11,1, 11.9,1,1, -5.659, 10516.668, 386.879, 52856.323 24/12/14,11:41:57,14,11,1, 11.9,1,1, -5.659, 10516.684, 386.882, 52856.351 24/12/14,11:41:57,15,11,1, 11.9,1,1, -5.659, 10516.684, 386.888, 52856.283 24/12/14,11:41:57,16,11,1, 11.9,1,1, -5.659, 10516.673, 386.842, 52856.276 24/12/14,11:41:57,17,11,1, 11.9,1,1, -5.659, 10516.655, 386.853, 52856.378 24/12/14,11:41:57,18,11,1, 11.9,1,1, -5.659, 10516.680, 386.833, 52856.342 24/12/14,11:41:57,19,11,1, 11.9,1,1, -5.659, 10516.690, 386.826, 52856.358 24/12/14,11:41:58,00,11,1, 11.9,1,1, -5.654, 10516.688, 386.826, 52856.358 24/12/14,11:41:58,01,11,1, 11.9,1,1, -5.654, 10516.658, 386.851, 52856.371 24/12/14,11:41:58,02,11,1, 11.9,1,1, -5.654, 10516.674, 386.854, 52856.318 24/12/14,11:41:58,03,11,1, 11.9,1,1, -5.654, 10516.690, 386.840, 52856.357 24/12/14,11:41:58,04,11,1, 11.9,1,1, -5.654, 10516.669, 386.857, 52856.273 24/12/14,11:41:58,05,11,1, 11.9,1,1, -5.654, 10516.679, 386.856, 52856.324 24/12/14,11:41:58,06,11,1, 11.9,1,1, -5.654, 10516.701, 386.809, 52856.334 24/12/14,11:41:58,07,11,1, 11.9,1,1, -5.654, 10516.705, 386.831, 52856.288 24/12/14,11:41:58,08,11,1, 11.9,1,1, -5.654, 10516.671, 386.827, 52856.291 24/12/14,11:41:58,09,11,1, 11.9,1,1, -5.654, 10516.719, 386.797, 52856.285 24/12/14,11:41:58,10,11,1, 11.9,1,1, -5.654, 10516.685, 386.825, 52856.345 24/12/14,11:41:58,11,11,1, 11.9,1,1, -5.654, 10516.707, 386.813, 52856.302 24/12/14,11:41:58,12,11,1, 11.9,1,1, -5.654, 10516.694, 386.796, 52856.306 24/12/14,11:41:58,13,11,1, 11.9,1,1, -5.654, 10516.694, 386.813, 52856.289 24/12/14,11:41:58,14,11,1, 11.9,1,1, -5.654, 10516.713, 386.792, 52856.264 24/12/14,11:41:58,15,11,1, 11.9,1,1, -5.654, 10516.696, 386.806, 52856.331 24/12/14,11:41:58,16,11,1, 11.9,1,1, -5.654, 10516.679, 386.805, 52856.352 24/12/14,11:41:58,17,11,1, 11.9,1,1, -5.654, 10516.715, 386.794, 52856.272 24/12/14,11:41:58,18,11,1, 11.9,1,1, -5.654, 10516.670, 386.801, 52856.312 24/12/14,11:41:58,19,11,1, 11.9,1,1, -5.654, 10516.713, 386.802, 52856.287 24/12/14,11:41:59,00,11,1, 11.9,1,1, -5.654, 10516.713, 386.802, 52856.287 24/12/14,11:41:59,01,11,1, 11.9,1,1, -5.654, 10516.696, 386.787, 52856.313 24/12/14,11:41:59,02,11,1, 11.9,1,1, -5.654, 10516.720, 386.793, 52856.321 24/12/14,11:41:59,03,11,1, 11.9,1,1, -5.654, 10516.701, 386.798, 52856.345 24/12/14,11:41:59,04,11,1, 11.9,1,1, -5.654, 10516.687, 386.786, 52856.295 24/12/14,11:41:59,05,11,1, 11.9,1,1, -5.654, 10516.704, 386.758, 52856.358 24/12/14,11:41:59,06,11,1, 11.9,1,1, -5.654, 10516.699, 386.799, 52856.285 24/12/14,11:41:59,07,11,1, 11.9,1,1, -5.654, 10516.670, 386.788, 52856.341 24/12/14,11:41:59,08,11,1, 11.9,1,1, -5.654, 10516.698, 386.775, 52856.315 24/12/14,11:41:59,09,11,1, 11.9,1,1, -5.654, 10516.713, 386.779, 52856.313 24/12/14,11:41:59,10,11,1, 11.9,1,1, -5.654, 10516.711, 386.767, 52856.297 24/12/14,11:41:59,11,11,1, 11.9,1,1, -5.654, 10516.717, 386.767, 52856.368 24/12/14,11:41:59,12,11,1, 11.9,1,1, -5.654, 10516.684, 386.780, 52856.305 24/12/14,11:41:59,13,11,1, 11.9,1,1, -5.654, 10516.695, 386.786, 52856.389 24/12/14,11:41:59,14,11,1, 11.9,1,1, -5.654, 10516.694, 386.768, 52856.358 24/12/14,11:41:59,15,11,1, 11.9,1,1, -5.654, 10516.707, 386.751, 52856.339 24/12/14,11:41:59,16,11,1, 11.9,1,1, -5.654, 10516.724, 386.755, 52856.306 24/12/14,11:41:59,17,11,1, 11.9,1,1, -5.654, 10516.696, 386.748, 52856.305 24/12/14,11:41:59,18,11,1, 11.9,1,1, -5.654, 10516.707, 386.762, 52856.332 24/12/14,11:41:59,19,11,1, 11.9,1,1, -5.654, 10516.714, 386.740, 52856.322 24/12/14,11:42:00,00,11,1, 12.0,1,1, -5.656, 10516.713, 386.740, 52856.322 24/12/14,11:42:00,01,11,1, 12.0,1,1, -5.656, 10516.679, 386.746, 52856.299 24/12/14,11:42:00,02,11,1, 12.0,1,1, -5.656, 10516.703, 386.715, 52856.210 24/12/14,11:42:00,03,11,1, 12.0,1,1, -5.656, 10516.713, 386.739, 52856.286 24/12/14,11:42:00,04,11,1, 12.0,1,1, -5.656, 10516.718, 386.725, 52856.217 24/12/14,11:42:00,05,11,1, 12.0,1,1, -5.656, 10516.700, 386.715, 52856.222 24/12/14,11:42:00,06,11,1, 12.0,1,1, -5.656, 10516.725, 386.723, 52856.173 24/12/14,11:42:00,07,11,1, 12.0,1,1, -5.656, 10516.681, 386.728, 52856.219 24/12/14,11:42:00,08,11,1, 12.0,1,1, -5.656, 10516.699, 386.708, 52856.323 24/12/14,11:42:00,09,11,1, 12.0,1,1, -5.656, 10516.711, 386.728, 52856.252 24/12/14,11:42:00,10,11,1, 12.0,1,1, -5.656, 10516.724, 386.704, 52856.278 24/12/14,11:42:00,11,11,1, 12.0,1,1, -5.656, 10516.700, 386.727, 52856.321 24/12/14,11:42:00,12,11,1, 12.0,1,1, -5.656, 10516.691, 386.714, 52856.267 24/12/14,11:42:00,13,11,1, 12.0,1,1, -5.656, 10516.721, 386.700, 52856.325 24/12/14,11:42:00,14,11,1, 12.0,1,1, -5.656, 10516.717, 386.706, 52856.261 24/12/14,11:42:00,15,11,1, 12.0,1,1, -5.656, 10516.705, 386.690, 52856.311 24/12/14,11:42:00,16,11,1, 12.0,1,1, -5.656, 10516.721, 386.701, 52856.351 24/12/14,11:42:00,17,11,1, 12.0,1,1, -5.656, 10516.715, 386.687, 52856.254 24/12/14,11:42:00,18,11,1, 12.0,1,1, -5.656, 10516.710, 386.673, 52856.188 24/12/14,11:42:00,19,11,1, 12.0,1,1, -5.656, 10516.708, 386.699, 52856.274 24/12/14,11:42:01,00,11,1, 11.9,1,1, -5.653, 10516.704, 386.699, 52856.274 24/12/14,11:42:01,01,11,1, 11.9,1,1, -5.653, 10516.722, 386.692, 52856.332 24/12/14,11:42:01,02,11,1, 11.9,1,1, -5.653, 10516.715, 386.660, 52856.374 24/12/14,11:42:01,03,11,1, 11.9,1,1, -5.653, 10516.718, 386.683, 52856.253 24/12/14,11:42:01,04,11,1, 11.9,1,1, -5.653, 10516.706, 386.692, 52856.290 24/12/14,11:42:01,05,11,1, 11.9,1,1, -5.653, 10516.705, 386.684, 52856.267 24/12/14,11:42:01,06,11,1, 11.9,1,1, -5.653, 10516.715, 386.661, 52856.265 24/12/14,11:42:01,07,11,1, 11.9,1,1, -5.653, 10516.721, 386.658, 52856.241 24/12/14,11:42:01,08,11,1, 11.9,1,1, -5.653, 10516.726, 386.668, 52856.234 24/12/14,11:42:01,09,11,1, 11.9,1,1, -5.653, 10516.713, 386.652, 52856.305 24/12/14,11:42:01,10,11,1, 11.9,1,1, -5.653, 10516.749, 386.667, 52856.262 24/12/14,11:42:01,11,11,1, 11.9,1,1, -5.653, 10516.730, 386.661, 52856.279 24/12/14,11:42:01,12,11,1, 11.9,1,1, -5.653, 10516.777, 386.682, 52856.331 24/12/14,11:42:01,13,11,1, 11.9,1,1, -5.653, 10516.732, 386.656, 52856.304 24/12/14,11:42:01,14,11,1, 11.9,1,1, -5.653, 10516.748, 386.679, 52856.286 24/12/14,11:42:01,15,11,1, 11.9,1,1, -5.653, 10516.754, 386.649, 52856.319 24/12/14,11:42:01,16,11,1, 11.9,1,1, -5.653, 10516.761, 386.639, 52856.240 24/12/14,11:42:01,17,11,1, 11.9,1,1, -5.653, 10516.762, 386.642, 52856.251 24/12/14,11:42:01,18,11,1, 11.9,1,1, -5.653, 10516.753, 386.649, 52856.292 24/12/14,11:42:01,19,11,1, 11.9,1,1, -5.653, 10516.763, 386.660, 52856.288 24/12/14,11:42:02,00,10,1, 11.9,1,1, -5.656, 10516.763, 386.660, 52856.288 24/12/14,11:42:02,01,10,1, 11.9,1,1, -5.656, 10516.740, 386.651, 52856.236 24/12/14,11:42:02,02,10,1, 11.9,1,1, -5.656, 10516.768, 386.654, 52856.234 24/12/14,11:42:02,03,10,1, 11.9,1,1, -5.656, 10516.752, 386.629, 52856.295 24/12/14,11:42:02,04,10,1, 11.9,1,1, -5.656, 10516.774, 386.658, 52856.358 24/12/14,11:42:02,05,10,1, 11.9,1,1, -5.656, 10516.753, 386.639, 52856.282 24/12/14,11:42:02,06,10,1, 11.9,1,1, -5.656, 10516.772, 386.633, 52856.296 24/12/14,11:42:02,07,10,1, 11.9,1,1, -5.656, 10516.753, 386.648, 52856.313 24/12/14,11:42:02,08,10,1, 11.9,1,1, -5.656, 10516.791, 386.643, 52856.341 24/12/14,11:42:02,09,10,1, 11.9,1,1, -5.656, 10516.766, 386.620, 52856.357 24/12/14,11:42:02,10,10,1, 11.9,1,1, -5.656, 10516.774, 386.622, 52856.304 24/12/14,11:42:02,11,10,1, 11.9,1,1, -5.656, 10516.766, 386.642, 52856.278 24/12/14,11:42:02,12,10,1, 11.9,1,1, -5.656, 10516.757, 386.633, 52856.358 24/12/14,11:42:02,13,10,1, 11.9,1,1, -5.656, 10516.791, 386.625, 52856.277 24/12/14,11:42:02,14,10,1, 11.9,1,1, -5.656, 10516.791, 386.627, 52856.382 24/12/14,11:42:02,15,10,1, 11.9,1,1, -5.656, 10516.802, 386.609, 52856.245 24/12/14,11:42:02,16,10,1, 11.9,1,1, -5.656, 10516.775, 386.628, 52856.255 24/12/14,11:42:02,17,10,1, 11.9,1,1, -5.656, 10516.775, 386.630, 52856.281 24/12/14,11:42:02,18,10,1, 11.9,1,1, -5.656, 10516.761, 386.623, 52856.332 24/12/14,11:42:02,19,10,1, 11.9,1,1, -5.656, 10516.771, 386.639, 52856.264 24/12/14,11:42:03,00,10,1, 11.8,1,1, -5.657, 10516.771, 386.639, 52856.264 24/12/14,11:42:03,01,10,1, 11.8,1,1, -5.657, 10516.780, 386.599, 52856.333 24/12/14,11:42:03,02,10,1, 11.8,1,1, -5.657, 10516.760, 386.614, 52856.280 24/12/14,11:42:03,03,10,1, 11.8,1,1, -5.657, 10516.782, 386.614, 52856.293 24/12/14,11:42:03,04,10,1, 11.8,1,1, -5.657, 10516.794, 386.616, 52856.259 24/12/14,11:42:03,05,10,1, 11.8,1,1, -5.657, 10516.781, 386.619, 52856.289 24/12/14,11:42:03,06,10,1, 11.8,1,1, -5.657, 10516.793, 386.626, 52856.234 24/12/14,11:42:03,07,10,1, 11.8,1,1, -5.657, 10516.778, 386.614, 52856.257 24/12/14,11:42:03,08,10,1, 11.8,1,1, -5.657, 10516.770, 386.595, 52856.270 24/12/14,11:42:03,09,10,1, 11.8,1,1, -5.657, 10516.785, 386.630, 52856.321 24/12/14,11:42:03,10,10,1, 11.8,1,1, -5.657, 10516.771, 386.622, 52856.348 24/12/14,11:42:03,11,10,1, 11.8,1,1, -5.657, 10516.759, 386.606, 52856.376 24/12/14,11:42:03,12,10,1, 11.8,1,1, -5.657, 10516.769, 386.599, 52856.305 24/12/14,11:42:03,13,10,1, 11.8,1,1, -5.657, 10516.764, 386.571, 52856.279 24/12/14,11:42:03,14,10,1, 11.8,1,1, -5.657, 10516.762, 386.566, 52856.321 24/12/14,11:42:03,15,10,1, 11.8,1,1, -5.657, 10516.789, 386.577, 52856.321 24/12/14,11:42:03,16,10,1, 11.8,1,1, -5.657, 10516.765, 386.557, 52856.342 24/12/14,11:42:03,17,10,1, 11.8,1,1, -5.657, 10516.783, 386.567, 52856.348 24/12/14,11:42:03,18,10,1, 11.8,1,1, -5.657, 10516.778, 386.555, 52856.310 24/12/14,11:42:03,19,10,1, 11.8,1,1, -5.657, 10516.753, 386.548, 52856.259 24/12/14,11:42:04,00,10,1, 11.9,1,1, -5.658, 10516.746, 386.548, 52856.259 24/12/14,11:42:04,01,10,1, 11.9,1,1, -5.658, 10516.766, 386.536, 52856.309 24/12/14,11:42:04,02,10,1, 11.9,1,1, -5.658, 10516.767, 386.532, 52856.263 24/12/14,11:42:04,03,10,1, 11.9,1,1, -5.658, 10516.758, 386.533, 52856.331 24/12/14,11:42:04,04,10,1, 11.9,1,1, -5.658, 10516.749, 386.535, 52856.284 24/12/14,11:42:04,05,10,1, 11.9,1,1, -5.658, 10516.762, 386.509, 52856.318 24/12/14,11:42:04,06,10,1, 11.9,1,1, -5.658, 10516.771, 386.492, 52856.270 24/12/14,11:42:04,07,10,1, 11.9,1,1, -5.658, 10516.744, 386.509, 52856.342 24/12/14,11:42:04,08,10,1, 11.9,1,1, -5.658, 10516.754, 386.501, 52856.252 24/12/14,11:42:04,09,10,1, 11.9,1,1, -5.658, 10516.732, 386.505, 52856.258 24/12/14,11:42:04,10,10,1, 11.9,1,1, -5.658, 10516.776, 386.506, 52856.366 24/12/14,11:42:04,11,10,1, 11.9,1,1, -5.658, 10516.757, 386.480, 52856.262 24/12/14,11:42:04,12,10,1, 11.9,1,1, -5.658, 10516.773, 386.489, 52856.325 24/12/14,11:42:04,13,10,1, 11.9,1,1, -5.658, 10516.735, 386.487, 52856.299 24/12/14,11:42:04,14,10,1, 11.9,1,1, -5.658, 10516.745, 386.492, 52856.307 24/12/14,11:42:04,15,10,1, 11.9,1,1, -5.658, 10516.772, 386.490, 52856.288 24/12/14,11:42:04,16,10,1, 11.9,1,1, -5.658, 10516.749, 386.503, 52856.278 24/12/14,11:42:04,17,10,1, 11.9,1,1, -5.658, 10516.756, 386.492, 52856.313 24/12/14,11:42:04,18,10,1, 11.9,1,1, -5.658, 10516.762, 386.486, 52856.302 24/12/14,11:42:04,19,10,1, 11.9,1,1, -5.658, 10516.785, 386.494, 52856.282 24/12/14,11:42:05,00,10,1, 11.9,1,1, -5.656, 10516.779, 386.494, 52856.282 24/12/14,11:42:05,01,10,1, 11.9,1,1, -5.656, 10516.772, 386.488, 52856.274 24/12/14,11:42:05,02,10,1, 11.9,1,1, -5.656, 10516.766, 386.507, 52856.294 24/12/14,11:42:05,03,10,1, 11.9,1,1, -5.656, 10516.783, 386.478, 52856.287 24/12/14,11:42:05,04,10,1, 11.9,1,1, -5.656, 10516.765, 386.484, 52856.269 24/12/14,11:42:05,05,10,1, 11.9,1,1, -5.656, 10516.789, 386.482, 52856.278 24/12/14,11:42:05,06,10,1, 11.9,1,1, -5.656, 10516.779, 386.494, 52856.330 24/12/14,11:42:05,07,10,1, 11.9,1,1, -5.656, 10516.767, 386.491, 52856.320 24/12/14,11:42:05,08,10,1, 11.9,1,1, -5.656, 10516.774, 386.483, 52856.362 24/12/14,11:42:05,09,10,1, 11.9,1,1, -5.656, 10516.790, 386.484, 52856.238 24/12/14,11:42:05,10,10,1, 11.9,1,1, -5.656, 10516.786, 386.499, 52856.282 24/12/14,11:42:05,11,10,1, 11.9,1,1, -5.656, 10516.796, 386.495, 52856.244 24/12/14,11:42:05,12,10,1, 11.9,1,1, -5.656, 10516.782, 386.493, 52856.287 24/12/14,11:42:05,13,10,1, 11.9,1,1, -5.656, 10516.770, 386.496, 52856.304 24/12/14,11:42:05,14,10,1, 11.9,1,1, -5.656, 10516.757, 386.496, 52856.349 24/12/14,11:42:05,15,10,1, 11.9,1,1, -5.656, 10516.794, 386.529, 52856.288 24/12/14,11:42:05,16,10,1, 11.9,1,1, -5.656, 10516.799, 386.524, 52856.274 24/12/14,11:42:05,17,10,1, 11.9,1,1, -5.656, 10516.762, 386.514, 52856.402 24/12/14,11:42:05,18,10,1, 11.9,1,1, -5.656, 10516.813, 386.561, 52856.382 24/12/14,11:42:05,19,10,1, 11.9,1,1, -5.656, 10516.753, 386.521, 52856.317 24/12/14,11:42:06,00,10,1, 11.9,1,1, -5.657, 10516.746, 386.521, 52856.317 24/12/14,11:42:06,01,10,1, 11.9,1,1, -5.657, 10516.774, 386.530, 52856.390 24/12/14,11:42:06,02,10,1, 11.9,1,1, -5.657, 10516.739, 386.529, 52856.327 24/12/14,11:42:06,03,10,1, 11.9,1,1, -5.657, 10516.759, 386.539, 52856.348 24/12/14,11:42:06,04,10,1, 11.9,1,1, -5.657, 10516.760, 386.550, 52856.252 24/12/14,11:42:06,05,10,1, 11.9,1,1, -5.657, 10516.755, 386.541, 52856.290 24/12/14,11:42:06,06,10,1, 11.9,1,1, -5.657, 10516.788, 386.557, 52856.352 24/12/14,11:42:06,07,10,1, 11.9,1,1, -5.657, 10516.762, 386.550, 52856.331 24/12/14,11:42:06,08,10,1, 11.9,1,1, -5.657, 10516.765, 386.551, 52856.283 24/12/14,11:42:06,09,10,1, 11.9,1,1, -5.657, 10516.765, 386.563, 52856.264 24/12/14,11:42:06,10,10,1, 11.9,1,1, -5.657, 10516.786, 386.545, 52856.366 24/12/14,11:42:06,11,10,1, 11.9,1,1, -5.657, 10516.776, 386.556, 52856.331 24/12/14,11:42:06,12,10,1, 11.9,1,1, -5.657, 10516.765, 386.550, 52856.281 24/12/14,11:42:06,13,10,1, 11.9,1,1, -5.657, 10516.773, 386.572, 52856.315 24/12/14,11:42:06,14,10,1, 11.9,1,1, -5.657, 10516.755, 386.570, 52856.364 24/12/14,11:42:06,15,10,1, 11.9,1,1, -5.657, 10516.741, 386.570, 52856.337 24/12/14,11:42:06,16,10,1, 11.9,1,1, -5.657, 10516.755, 386.581, 52856.335 24/12/14,11:42:06,17,10,1, 11.9,1,1, -5.657, 10516.759, 386.561, 52856.349 24/12/14,11:42:06,18,10,1, 11.9,1,1, -5.657, 10516.717, 386.567, 52856.427 24/12/14,11:42:06,19,10,1, 11.9,1,1, -5.657, 10516.743, 386.552, 52856.362 24/12/14,11:42:07,00,10,1, 11.9,1,1, -5.659, 10516.738, 386.552, 52856.362 24/12/14,11:42:07,01,10,1, 11.9,1,1, -5.659, 10516.739, 386.535, 52856.311 24/12/14,11:42:07,02,10,1, 11.9,1,1, -5.659, 10516.754, 386.556, 52856.319 24/12/14,11:42:07,03,10,1, 11.9,1,1, -5.659, 10516.753, 386.548, 52856.361 24/12/14,11:42:07,04,10,1, 11.9,1,1, -5.659, 10516.733, 386.542, 52856.316 24/12/14,11:42:07,05,10,1, 11.9,1,1, -5.659, 10516.738, 386.546, 52856.277 24/12/14,11:42:07,06,10,1, 11.9,1,1, -5.659, 10516.732, 386.558, 52856.306 24/12/14,11:42:07,07,10,1, 11.9,1,1, -5.659, 10516.728, 386.550, 52856.332 24/12/14,11:42:07,08,10,1, 11.9,1,1, -5.659, 10516.724, 386.526, 52856.370 24/12/14,11:42:07,09,10,1, 11.9,1,1, -5.659, 10516.711, 386.531, 52856.367 24/12/14,11:42:07,10,10,1, 11.9,1,1, -5.659, 10516.732, 386.530, 52856.305 24/12/14,11:42:07,11,10,1, 11.9,1,1, -5.659, 10516.739, 386.550, 52856.411 24/12/14,11:42:07,12,10,1, 11.9,1,1, -5.659, 10516.724, 386.517, 52856.335 24/12/14,11:42:07,13,10,1, 11.9,1,1, -5.659, 10516.716, 386.495, 52856.311 24/12/14,11:42:07,14,10,1, 11.9,1,1, -5.659, 10516.738, 386.511, 52856.417 24/12/14,11:42:07,15,10,1, 11.9,1,1, -5.659, 10516.720, 386.510, 52856.304 24/12/14,11:42:07,16,10,1, 11.9,1,1, -5.659, 10516.708, 386.507, 52856.303 24/12/14,11:42:07,17,10,1, 11.9,1,1, -5.659, 10516.736, 386.489, 52856.361 24/12/14,11:42:07,18,10,1, 11.9,1,1, -5.659, 10516.714, 386.483, 52856.303 24/12/14,11:42:07,19,10,1, 11.9,1,1, -5.659, 10516.694, 386.481, 52856.288 24/12/14,11:42:08,00,10,1, 11.9,1,1, -5.657, 10516.688, 386.481, 52856.288 24/12/14,11:42:08,01,10,1, 11.9,1,1, -5.657, 10516.721, 386.472, 52856.347 24/12/14,11:42:08,02,10,1, 11.9,1,1, -5.657, 10516.714, 386.476, 52856.282 24/12/14,11:42:08,03,10,1, 11.9,1,1, -5.657, 10516.694, 386.458, 52856.278 24/12/14,11:42:08,04,10,1, 11.9,1,1, -5.657, 10516.713, 386.463, 52856.393 24/12/14,11:42:08,05,10,1, 11.9,1,1, -5.657, 10516.692, 386.463, 52856.402 24/12/14,11:42:08,06,10,1, 11.9,1,1, -5.657, 10516.709, 386.439, 52856.292 24/12/14,11:42:08,07,10,1, 11.9,1,1, -5.657, 10516.681, 386.430, 52856.371 24/12/14,11:42:08,08,10,1, 11.9,1,1, -5.657, 10516.704, 386.452, 52856.339 24/12/14,11:42:08,09,10,1, 11.9,1,1, -5.657, 10516.705, 386.414, 52856.308 24/12/14,11:42:08,10,10,1, 11.9,1,1, -5.657, 10516.678, 386.427, 52856.336 24/12/14,11:42:08,11,10,1, 11.9,1,1, -5.657, 10516.688, 386.410, 52856.336 24/12/14,11:42:08,12,10,1, 11.9,1,1, -5.657, 10516.696, 386.383, 52856.269 24/12/14,11:42:08,13,10,1, 11.9,1,1, -5.657, 10516.679, 386.399, 52856.363 24/12/14,11:42:08,14,10,1, 11.9,1,1, -5.657, 10516.740, 386.399, 52856.338 24/12/14,11:42:08,15,10,1, 11.9,1,1, -5.657, 10516.682, 386.400, 52856.376 24/12/14,11:42:08,16,10,1, 11.9,1,1, -5.657, 10516.700, 386.378, 52856.338 24/12/14,11:42:08,17,10,1, 11.9,1,1, -5.657, 10516.700, 386.372, 52856.306 24/12/14,11:42:08,18,10,1, 11.9,1,1, -5.657, 10516.675, 386.366, 52856.346 24/12/14,11:42:08,19,10,1, 11.9,1,1, -5.657, 10516.677, 386.373, 52856.363 24/12/14,11:42:09,00,11,1, 11.9,1,1, -5.655, 10516.671, 386.373, 52856.363 24/12/14,11:42:09,01,11,1, 11.9,1,1, -5.655, 10516.700, 386.367, 52856.326 24/12/14,11:42:09,02,11,1, 11.9,1,1, -5.655, 10516.690, 386.365, 52856.335 24/12/14,11:42:09,03,11,1, 11.9,1,1, -5.655, 10516.717, 386.347, 52856.235 24/12/14,11:42:09,04,11,1, 11.9,1,1, -5.655, 10516.696, 386.346, 52856.303 24/12/14,11:42:09,05,11,1, 11.9,1,1, -5.655, 10516.711, 386.366, 52856.247 24/12/14,11:42:09,06,11,1, 11.9,1,1, -5.655, 10516.701, 386.355, 52856.274 24/12/14,11:42:09,07,11,1, 11.9,1,1, -5.655, 10516.687, 386.369, 52856.293 24/12/14,11:42:09,08,11,1, 11.9,1,1, -5.655, 10516.684, 386.360, 52856.292 24/12/14,11:42:09,09,11,1, 11.9,1,1, -5.655, 10516.711, 386.356, 52856.314 24/12/14,11:42:09,10,11,1, 11.9,1,1, -5.655, 10516.700, 386.361, 52856.356 24/12/14,11:42:09,11,11,1, 11.9,1,1, -5.655, 10516.677, 386.363, 52856.332 24/12/14,11:42:09,12,11,1, 11.9,1,1, -5.655, 10516.710, 386.379, 52856.342 24/12/14,11:42:09,13,11,1, 11.9,1,1, -5.655, 10516.675, 386.344, 52856.301 24/12/14,11:42:09,14,11,1, 11.9,1,1, -5.655, 10516.709, 386.362, 52856.289 24/12/14,11:42:09,15,11,1, 11.9,1,1, -5.655, 10516.686, 386.355, 52856.255 24/12/14,11:42:09,16,11,1, 11.9,1,1, -5.655, 10516.681, 386.382, 52856.303 24/12/14,11:42:09,17,11,1, 11.9,1,1, -5.655, 10516.700, 386.356, 52856.357 24/12/14,11:42:09,18,11,1, 11.9,1,1, -5.655, 10516.698, 386.349, 52856.286 24/12/14,11:42:09,19,11,1, 11.9,1,1, -5.655, 10516.708, 386.381, 52856.317 24/12/14,11:42:10,00,10,1, 11.9,1,1, -5.659, 10516.704, 386.381, 52856.317 24/12/14,11:42:10,01,10,1, 11.9,1,1, -5.659, 10516.699, 386.362, 52856.237 24/12/14,11:42:10,02,10,1, 11.9,1,1, -5.659, 10516.679, 386.360, 52856.346 24/12/14,11:42:10,03,10,1, 11.9,1,1, -5.659, 10516.675, 386.373, 52856.274 24/12/14,11:42:10,04,10,1, 11.9,1,1, -5.659, 10516.686, 386.365, 52856.212 24/12/14,11:42:10,05,10,1, 11.9,1,1, -5.659, 10516.711, 386.400, 52856.359 24/12/14,11:42:10,06,10,1, 11.9,1,1, -5.659, 10516.705, 386.391, 52856.364 24/12/14,11:42:10,07,10,1, 11.9,1,1, -5.659, 10516.727, 386.365, 52856.366 24/12/14,11:42:10,08,10,1, 11.9,1,1, -5.659, 10516.718, 386.370, 52856.337 24/12/14,11:42:10,09,10,1, 11.9,1,1, -5.659, 10516.746, 386.398, 52856.317 24/12/14,11:42:10,10,10,1, 11.9,1,1, -5.659, 10516.705, 386.379, 52856.318 24/12/14,11:42:10,11,10,1, 11.9,1,1, -5.659, 10516.715, 386.351, 52856.374 24/12/14,11:42:10,12,10,1, 11.9,1,1, -5.659, 10516.744, 386.402, 52856.391 24/12/14,11:42:10,13,10,1, 11.9,1,1, -5.659, 10516.733, 386.367, 52856.363 24/12/14,11:42:10,14,10,1, 11.9,1,1, -5.659, 10516.731, 386.389, 52856.320 24/12/14,11:42:10,15,10,1, 11.9,1,1, -5.659, 10516.709, 386.390, 52856.314 24/12/14,11:42:10,16,10,1, 11.9,1,1, -5.659, 10516.716, 386.366, 52856.334 24/12/14,11:42:10,17,10,1, 11.9,1,1, -5.659, 10516.709, 386.384, 52856.304 24/12/14,11:42:10,18,10,1, 11.9,1,1, -5.659, 10516.699, 386.394, 52856.379 24/12/14,11:42:10,19,10,1, 11.9,1,1, -5.659, 10516.700, 386.372, 52856.398 24/12/14,11:42:11,00,10,1, 11.9,1,1, -5.657, 10516.696, 386.372, 52856.398 24/12/14,11:42:11,01,10,1, 11.9,1,1, -5.657, 10516.704, 386.373, 52856.295 24/12/14,11:42:11,02,10,1, 11.9,1,1, -5.657, 10516.724, 386.378, 52856.289 24/12/14,11:42:11,03,10,1, 11.9,1,1, -5.657, 10516.725, 386.394, 52856.269 24/12/14,11:42:11,04,10,1, 11.9,1,1, -5.657, 10516.698, 386.351, 52856.303 24/12/14,11:42:11,05,10,1, 11.9,1,1, -5.657, 10516.704, 386.382, 52856.307 24/12/14,11:42:11,06,10,1, 11.9,1,1, -5.657, 10516.696, 386.368, 52856.403 24/12/14,11:42:11,07,10,1, 11.9,1,1, -5.657, 10516.693, 386.363, 52856.334 24/12/14,11:42:11,08,10,1, 11.9,1,1, -5.657, 10516.685, 386.376, 52856.314 24/12/14,11:42:11,09,10,1, 11.9,1,1, -5.657, 10516.713, 386.354, 52856.355 24/12/14,11:42:11,10,10,1, 11.9,1,1, -5.657, 10516.690, 386.370, 52856.316 24/12/14,11:42:11,11,10,1, 11.9,1,1, -5.657, 10516.699, 386.366, 52856.292 24/12/14,11:42:11,12,10,1, 11.9,1,1, -5.657, 10516.690, 386.364, 52856.307 24/12/14,11:42:11,13,10,1, 11.9,1,1, -5.657, 10516.682, 386.371, 52856.353 24/12/14,11:42:11,14,10,1, 11.9,1,1, -5.657, 10516.675, 386.355, 52856.326 24/12/14,11:42:11,15,10,1, 11.9,1,1, -5.657, 10516.680, 386.332, 52856.301 24/12/14,11:42:11,16,10,1, 11.9,1,1, -5.657, 10516.661, 386.362, 52856.337 24/12/14,11:42:11,17,10,1, 11.9,1,1, -5.657, 10516.683, 386.354, 52856.379 24/12/14,11:42:11,18,10,1, 11.9,1,1, -5.657, 10516.676, 386.339, 52856.287 24/12/14,11:42:11,19,10,1, 11.9,1,1, -5.657, 10516.648, 386.339, 52856.347 24/12/14,11:42:12,00,10,1, 11.9,1,1, -5.661, 10516.646, 386.339, 52856.347 24/12/14,11:42:12,01,10,1, 11.9,1,1, -5.661, 10516.645, 386.332, 52856.373 24/12/14,11:42:12,02,10,1, 11.9,1,1, -5.661, 10516.649, 386.318, 52856.282 24/12/14,11:42:12,03,10,1, 11.9,1,1, -5.661, 10516.645, 386.313, 52856.338 24/12/14,11:42:12,04,10,1, 11.9,1,1, -5.661, 10516.651, 386.301, 52856.354 24/12/14,11:42:12,05,10,1, 11.9,1,1, -5.661, 10516.628, 386.279, 52856.292 24/12/14,11:42:12,06,10,1, 11.9,1,1, -5.661, 10516.625, 386.273, 52856.321 24/12/14,11:42:12,07,10,1, 11.9,1,1, -5.661, 10516.643, 386.263, 52856.305 24/12/14,11:42:12,08,10,1, 11.9,1,1, -5.661, 10516.640, 386.271, 52856.333 24/12/14,11:42:12,09,10,1, 11.9,1,1, -5.661, 10516.673, 386.244, 52856.279 24/12/14,11:42:12,10,10,1, 11.9,1,1, -5.661, 10516.619, 386.249, 52856.296 24/12/14,11:42:12,11,10,1, 11.9,1,1, -5.661, 10516.644, 386.246, 52856.396 24/12/14,11:42:12,12,10,1, 11.9,1,1, -5.661, 10516.608, 386.267, 52856.491 24/12/14,11:42:12,13,10,1, 11.9,1,1, -5.661, 10516.624, 386.250, 52856.298 24/12/14,11:42:12,14,10,1, 11.9,1,1, -5.661, 10516.610, 386.213, 52856.223 24/12/14,11:42:12,15,10,1, 11.9,1,1, -5.661, 10516.629, 386.256, 52856.340 24/12/14,11:42:12,16,10,1, 11.9,1,1, -5.661, 10516.629, 386.209, 52856.218 24/12/14,11:42:12,17,10,1, 11.9,1,1, -5.661, 10516.627, 386.225, 52856.353 24/12/14,11:42:12,18,10,1, 11.9,1,1, -5.661, 10516.619, 386.216, 52856.303 24/12/14,11:42:12,19,10,1, 11.9,1,1, -5.661, 10516.655, 386.211, 52856.302 24/12/14,11:42:13,00,10,1, 11.9,1,1, -5.654, 10516.654, 386.211, 52856.302 24/12/14,11:42:13,01,10,1, 11.9,1,1, -5.654, 10516.640, 386.239, 52856.320 24/12/14,11:42:13,02,10,1, 11.9,1,1, -5.654, 10516.628, 386.210, 52856.291 24/12/14,11:42:13,03,10,1, 11.9,1,1, -5.654, 10516.629, 386.205, 52856.290 24/12/14,11:42:13,04,10,1, 11.9,1,1, -5.654, 10516.633, 386.218, 52856.302 24/12/14,11:42:13,05,10,1, 11.9,1,1, -5.654, 10516.620, 386.207, 52856.173 24/12/14,11:42:13,06,10,1, 11.9,1,1, -5.654, 10516.641, 386.198, 52856.344 24/12/14,11:42:13,07,10,1, 11.9,1,1, -5.654, 10516.635, 386.187, 52856.236 24/12/14,11:42:13,08,10,1, 11.9,1,1, -5.654, 10516.641, 386.180, 52856.272 24/12/14,11:42:13,09,10,1, 11.9,1,1, -5.654, 10516.661, 386.178, 52856.273 24/12/14,11:42:13,10,10,1, 11.9,1,1, -5.654, 10516.643, 386.188, 52856.366 24/12/14,11:42:13,11,10,1, 11.9,1,1, -5.654, 10516.631, 386.153, 52856.266 24/12/14,11:42:13,12,10,1, 11.9,1,1, -5.654, 10516.634, 386.179, 52856.325 24/12/14,11:42:13,13,10,1, 11.9,1,1, -5.654, 10516.635, 386.181, 52856.244 24/12/14,11:42:13,14,10,1, 11.9,1,1, -5.654, 10516.648, 386.206, 52856.279 24/12/14,11:42:13,15,10,1, 11.9,1,1, -5.654, 10516.606, 386.201, 52856.288 24/12/14,11:42:13,16,10,1, 11.9,1,1, -5.654, 10516.627, 386.208, 52856.290 24/12/14,11:42:13,17,10,1, 11.9,1,1, -5.654, 10516.641, 386.198, 52856.252 24/12/14,11:42:13,18,10,1, 11.9,1,1, -5.654, 10516.644, 386.196, 52856.288 24/12/14,11:42:13,19,10,1, 11.9,1,1, -5.654, 10516.650, 386.188, 52856.304 24/12/14,11:42:14,00,11,1, 11.8,1,1, -5.658, 10516.646, 386.188, 52856.304 24/12/14,11:42:14,01,11,1, 11.8,1,1, -5.658, 10516.643, 386.190, 52856.359 24/12/14,11:42:14,02,11,1, 11.8,1,1, -5.658, 10516.649, 386.185, 52856.311 24/12/14,11:42:14,03,11,1, 11.8,1,1, -5.658, 10516.661, 386.176, 52856.342 24/12/14,11:42:14,04,11,1, 11.8,1,1, -5.658, 10516.650, 386.185, 52856.244 24/12/14,11:42:14,05,11,1, 11.8,1,1, -5.658, 10516.668, 386.203, 52856.264 24/12/14,11:42:14,06,11,1, 11.8,1,1, -5.658, 10516.646, 386.183, 52856.269 24/12/14,11:42:14,07,11,1, 11.8,1,1, -5.658, 10516.674, 386.201, 52856.377 24/12/14,11:42:14,08,11,1, 11.8,1,1, -5.658, 10516.686, 386.169, 52856.272 24/12/14,11:42:14,09,11,1, 11.8,1,1, -5.658, 10516.671, 386.187, 52856.342 24/12/14,11:42:14,10,11,1, 11.8,1,1, -5.658, 10516.701, 386.160, 52856.244 24/12/14,11:42:14,11,11,1, 11.8,1,1, -5.658, 10516.683, 386.149, 52856.276 24/12/14,11:42:14,12,11,1, 11.8,1,1, -5.658, 10516.671, 386.167, 52856.287 24/12/14,11:42:14,13,11,1, 11.8,1,1, -5.658, 10516.690, 386.151, 52856.288 24/12/14,11:42:14,14,11,1, 11.8,1,1, -5.658, 10516.673, 386.131, 52856.260 24/12/14,11:42:14,15,11,1, 11.8,1,1, -5.658, 10516.678, 386.142, 52856.267 24/12/14,11:42:14,16,11,1, 11.8,1,1, -5.658, 10516.698, 386.141, 52856.249 24/12/14,11:42:14,17,11,1, 11.8,1,1, -5.658, 10516.677, 386.147, 52856.315 24/12/14,11:42:14,18,11,1, 11.8,1,1, -5.658, 10516.674, 386.136, 52856.219 24/12/14,11:42:14,19,11,1, 11.8,1,1, -5.658, 10516.697, 386.129, 52856.393 24/12/14,11:42:15,00,10,1, 11.7,1,1, -5.652, 10516.696, 386.129, 52856.393 24/12/14,11:42:15,01,10,1, 11.7,1,1, -5.652, 10516.697, 386.129, 52856.308 24/12/14,11:42:15,02,10,1, 11.7,1,1, -5.652, 10516.683, 386.120, 52856.334 24/12/14,11:42:15,03,10,1, 11.7,1,1, -5.652, 10516.683, 386.114, 52856.394 24/12/14,11:42:15,04,10,1, 11.7,1,1, -5.652, 10516.678, 386.129, 52856.302 24/12/14,11:42:15,05,10,1, 11.7,1,1, -5.652, 10516.694, 386.105, 52856.254 24/12/14,11:42:15,06,10,1, 11.7,1,1, -5.652, 10516.688, 386.122, 52856.279 24/12/14,11:42:15,07,10,1, 11.7,1,1, -5.652, 10516.689, 386.130, 52856.349 24/12/14,11:42:15,08,10,1, 11.7,1,1, -5.652, 10516.701, 386.109, 52856.258 24/12/14,11:42:15,09,10,1, 11.7,1,1, -5.652, 10516.676, 386.095, 52856.378 24/12/14,11:42:15,10,10,1, 11.7,1,1, -5.652, 10516.665, 386.068, 52856.207 24/12/14,11:42:15,11,10,1, 11.7,1,1, -5.652, 10516.672, 386.077, 52856.316 24/12/14,11:42:15,12,10,1, 11.7,1,1, -5.652, 10516.673, 386.090, 52856.274 24/12/14,11:42:15,13,10,1, 11.7,1,1, -5.652, 10516.663, 386.072, 52856.262 24/12/14,11:42:15,14,10,1, 11.7,1,1, -5.652, 10516.661, 386.076, 52856.306 24/12/14,11:42:15,15,10,1, 11.7,1,1, -5.652, 10516.677, 386.069, 52856.298 24/12/14,11:42:15,16,10,1, 11.7,1,1, -5.652, 10516.678, 386.050, 52856.236 24/12/14,11:42:15,17,10,1, 11.7,1,1, -5.652, 10516.675, 386.052, 52856.370 24/12/14,11:42:15,18,10,1, 11.7,1,1, -5.652, 10516.663, 386.037, 52856.314 24/12/14,11:42:15,19,10,1, 11.7,1,1, -5.652, 10516.672, 386.046, 52856.380 24/12/14,11:42:16,00,10,1, 11.9,1,1, -5.655, 10516.671, 386.046, 52856.380 24/12/14,11:42:16,01,10,1, 11.9,1,1, -5.655, 10516.667, 386.057, 52856.308 24/12/14,11:42:16,02,10,1, 11.9,1,1, -5.655, 10516.671, 386.032, 52856.253 24/12/14,11:42:16,03,10,1, 11.9,1,1, -5.655, 10516.660, 386.043, 52856.365 24/12/14,11:42:16,04,10,1, 11.9,1,1, -5.655, 10516.653, 386.009, 52856.293 24/12/14,11:42:16,05,10,1, 11.9,1,1, -5.655, 10516.651, 386.031, 52856.400 24/12/14,11:42:16,06,10,1, 11.9,1,1, -5.655, 10516.656, 386.015, 52856.266 24/12/14,11:42:16,07,10,1, 11.9,1,1, -5.655, 10516.644, 386.004, 52856.372 24/12/14,11:42:16,08,10,1, 11.9,1,1, -5.655, 10516.666, 385.985, 52856.170 24/12/14,11:42:16,09,10,1, 11.9,1,1, -5.655, 10516.653, 386.027, 52856.317 24/12/14,11:42:16,10,10,1, 11.9,1,1, -5.655, 10516.664, 385.994, 52856.280 24/12/14,11:42:16,11,10,1, 11.9,1,1, -5.655, 10516.652, 386.018, 52856.324 24/12/14,11:42:16,12,10,1, 11.9,1,1, -5.655, 10516.662, 385.992, 52856.278 24/12/14,11:42:16,13,10,1, 11.9,1,1, -5.655, 10516.672, 386.006, 52856.288 24/12/14,11:42:16,14,10,1, 11.9,1,1, -5.655, 10516.637, 385.985, 52856.277 24/12/14,11:42:16,15,10,1, 11.9,1,1, -5.655, 10516.687, 386.007, 52856.351 24/12/14,11:42:16,16,10,1, 11.9,1,1, -5.655, 10516.654, 386.000, 52856.313 24/12/14,11:42:16,17,10,1, 11.9,1,1, -5.655, 10516.632, 385.972, 52856.321 24/12/14,11:42:16,18,10,1, 11.9,1,1, -5.655, 10516.667, 385.976, 52856.265 24/12/14,11:42:16,19,10,1, 11.9,1,1, -5.655, 10516.658, 385.991, 52856.323 24/12/14,11:42:17,00,10,1, 11.9,1,1, -5.658, 10516.654, 385.991, 52856.323 24/12/14,11:42:17,01,10,1, 11.9,1,1, -5.658, 10516.656, 386.006, 52856.310 24/12/14,11:42:17,02,10,1, 11.9,1,1, -5.658, 10516.661, 385.975, 52856.248 24/12/14,11:42:17,03,10,1, 11.9,1,1, -5.658, 10516.694, 386.002, 52856.311 24/12/14,11:42:17,04,10,1, 11.9,1,1, -5.658, 10516.666, 385.984, 52856.175 24/12/14,11:42:17,05,10,1, 11.9,1,1, -5.658, 10516.664, 386.025, 52856.347 24/12/14,11:42:17,06,10,1, 11.9,1,1, -5.658, 10516.665, 385.980, 52856.262 24/12/14,11:42:17,07,10,1, 11.9,1,1, -5.658, 10516.672, 386.003, 52856.390 24/12/14,11:42:17,08,10,1, 11.9,1,1, -5.658, 10516.666, 385.993, 52856.218 24/12/14,11:42:17,09,10,1, 11.9,1,1, -5.658, 10516.672, 385.978, 52856.288 24/12/14,11:42:17,10,10,1, 11.9,1,1, -5.658, 10516.679, 385.965, 52856.259 24/12/14,11:42:17,11,10,1, 11.9,1,1, -5.658, 10516.661, 385.971, 52856.305 24/12/14,11:42:17,12,10,1, 11.9,1,1, -5.658, 10516.674, 386.000, 52856.269 24/12/14,11:42:17,13,10,1, 11.9,1,1, -5.658, 10516.662, 385.976, 52856.284 24/12/14,11:42:17,14,10,1, 11.9,1,1, -5.658, 10516.666, 385.971, 52856.252 24/12/14,11:42:17,15,10,1, 11.9,1,1, -5.658, 10516.668, 385.989, 52856.349 24/12/14,11:42:17,16,10,1, 11.9,1,1, -5.658, 10516.665, 385.990, 52856.296 24/12/14,11:42:17,17,10,1, 11.9,1,1, -5.658, 10516.667, 385.995, 52856.304 24/12/14,11:42:17,18,10,1, 11.9,1,1, -5.658, 10516.679, 385.992, 52856.243 24/12/14,11:42:17,19,10,1, 11.9,1,1, -5.658, 10516.685, 385.986, 52856.236 24/12/14,11:42:18,00,10,1, 11.9,1,1, -5.656, 10516.679, 385.986, 52856.236 24/12/14,11:42:18,01,10,1, 11.9,1,1, -5.656, 10516.686, 385.977, 52856.272 24/12/14,11:42:18,02,10,1, 11.9,1,1, -5.656, 10516.686, 385.976, 52856.281 24/12/14,11:42:18,03,10,1, 11.9,1,1, -5.656, 10516.676, 385.982, 52856.238 24/12/14,11:42:18,04,10,1, 11.9,1,1, -5.656, 10516.674, 386.000, 52856.341 24/12/14,11:42:18,05,10,1, 11.9,1,1, -5.656, 10516.668, 385.952, 52856.240 24/12/14,11:42:18,06,10,1, 11.9,1,1, -5.656, 10516.687, 385.980, 52856.280 24/12/14,11:42:18,07,10,1, 11.9,1,1, -5.656, 10516.684, 385.976, 52856.242 24/12/14,11:42:18,08,10,1, 11.9,1,1, -5.656, 10516.679, 385.944, 52856.296 24/12/14,11:42:18,09,10,1, 11.9,1,1, -5.656, 10516.676, 385.931, 52856.252 24/12/14,11:42:18,10,10,1, 11.9,1,1, -5.656, 10516.668, 385.954, 52856.285 24/12/14,11:42:18,11,10,1, 11.9,1,1, -5.656, 10516.655, 385.924, 52856.336 24/12/14,11:42:18,12,10,1, 11.9,1,1, -5.656, 10516.679, 385.946, 52856.344 24/12/14,11:42:18,13,10,1, 11.9,1,1, -5.656, 10516.670, 385.935, 52856.252 24/12/14,11:42:18,14,10,1, 11.9,1,1, -5.656, 10516.670, 385.937, 52856.324 24/12/14,11:42:18,15,10,1, 11.9,1,1, -5.656, 10516.648, 385.936, 52856.293 24/12/14,11:42:18,16,10,1, 11.9,1,1, -5.656, 10516.684, 385.954, 52856.260 24/12/14,11:42:18,17,10,1, 11.9,1,1, -5.656, 10516.666, 385.924, 52856.319 24/12/14,11:42:18,18,10,1, 11.9,1,1, -5.656, 10516.683, 385.926, 52856.309 24/12/14,11:42:18,19,10,1, 11.9,1,1, -5.656, 10516.676, 385.938, 52856.257 24/12/14,11:42:19,00,10,1, 11.9,1,1, -5.656, 10516.671, 385.938, 52856.257 24/12/14,11:42:19,01,10,1, 11.9,1,1, -5.656, 10516.673, 385.899, 52856.294 24/12/14,11:42:19,02,10,1, 11.9,1,1, -5.656, 10516.643, 385.908, 52856.274 24/12/14,11:42:19,03,10,1, 11.9,1,1, -5.656, 10516.647, 385.914, 52856.272 24/12/14,11:42:19,04,10,1, 11.9,1,1, -5.656, 10516.629, 385.902, 52856.332 24/12/14,11:42:19,05,10,1, 11.9,1,1, -5.656, 10516.643, 385.881, 52856.288 24/12/14,11:42:19,06,10,1, 11.9,1,1, -5.656, 10516.667, 385.901, 52856.379 24/12/14,11:42:19,07,10,1, 11.9,1,1, -5.656, 10516.655, 385.882, 52856.314 24/12/14,11:42:19,08,10,1, 11.9,1,1, -5.656, 10516.644, 385.873, 52856.261 24/12/14,11:42:19,09,10,1, 11.9,1,1, -5.656, 10516.622, 385.850, 52856.263 24/12/14,11:42:19,10,10,1, 11.9,1,1, -5.656, 10516.628, 385.875, 52856.280 24/12/14,11:42:19,11,10,1, 11.9,1,1, -5.656, 10516.627, 385.859, 52856.295 24/12/14,11:42:19,12,10,1, 11.9,1,1, -5.656, 10516.645, 385.854, 52856.332 24/12/14,11:42:19,13,10,1, 11.9,1,1, -5.656, 10516.635, 385.859, 52856.251 24/12/14,11:42:19,14,10,1, 11.9,1,1, -5.656, 10516.657, 385.843, 52856.235 24/12/14,11:42:19,15,10,1, 11.9,1,1, -5.656, 10516.663, 385.831, 52856.271 24/12/14,11:42:19,16,10,1, 11.9,1,1, -5.656, 10516.659, 385.862, 52856.248 24/12/14,11:42:19,17,10,1, 11.9,1,1, -5.656, 10516.652, 385.834, 52856.240 24/12/14,11:42:19,18,10,1, 11.9,1,1, -5.656, 10516.669, 385.837, 52856.303 24/12/14,11:42:19,19,10,1, 11.9,1,1, -5.656, 10516.658, 385.812, 52856.195 24/12/14,11:42:20,00,10,1, 11.8,1,1, -5.657, 10516.654, 385.812, 52856.195 24/12/14,11:42:20,01,10,1, 11.8,1,1, -5.657, 10516.651, 385.840, 52856.249 24/12/14,11:42:20,02,10,1, 11.8,1,1, -5.657, 10516.653, 385.818, 52856.325 24/12/14,11:42:20,03,10,1, 11.8,1,1, -5.657, 10516.671, 385.820, 52856.220 24/12/14,11:42:20,04,10,1, 11.8,1,1, -5.657, 10516.673, 385.804, 52856.341 24/12/14,11:42:20,05,10,1, 11.8,1,1, -5.657, 10516.684, 385.793, 52856.217 24/12/14,11:42:20,06,10,1, 11.8,1,1, -5.657, 10516.678, 385.772, 52856.224 24/12/14,11:42:20,07,10,1, 11.8,1,1, -5.657, 10516.687, 385.811, 52856.322 24/12/14,11:42:20,08,10,1, 11.8,1,1, -5.657, 10516.655, 385.808, 52856.309 24/12/14,11:42:20,09,10,1, 11.8,1,1, -5.657, 10516.680, 385.802, 52856.323 24/12/14,11:42:20,10,10,1, 11.8,1,1, -5.657, 10516.678, 385.788, 52856.328 24/12/14,11:42:20,11,10,1, 11.8,1,1, -5.657, 10516.663, 385.782, 52856.283 24/12/14,11:42:20,12,10,1, 11.8,1,1, -5.657, 10516.712, 385.794, 52856.256 24/12/14,11:42:20,13,10,1, 11.8,1,1, -5.657, 10516.692, 385.784, 52856.276 24/12/14,11:42:20,14,10,1, 11.8,1,1, -5.657, 10516.684, 385.762, 52856.194 24/12/14,11:42:20,15,10,1, 11.8,1,1, -5.657, 10516.683, 385.758, 52856.222 24/12/14,11:42:20,16,10,1, 11.8,1,1, -5.657, 10516.683, 385.760, 52856.346 24/12/14,11:42:20,17,10,1, 11.8,1,1, -5.657, 10516.673, 385.764, 52856.219 24/12/14,11:42:20,18,10,1, 11.8,1,1, -5.657, 10516.676, 385.752, 52856.318 24/12/14,11:42:20,19,10,1, 11.8,1,1, -5.657, 10516.704, 385.757, 52856.278 24/12/14,11:42:21,00,10,1, 11.9,1,1, -5.658, 10516.704, 385.757, 52856.278 24/12/14,11:42:21,01,10,1, 11.9,1,1, -5.658, 10516.685, 385.747, 52856.276 24/12/14,11:42:21,02,10,1, 11.9,1,1, -5.658, 10516.681, 385.736, 52856.171 24/12/14,11:42:21,03,10,1, 11.9,1,1, -5.658, 10516.679, 385.749, 52856.272 24/12/14,11:42:21,04,10,1, 11.9,1,1, -5.658, 10516.681, 385.749, 52856.262 24/12/14,11:42:21,05,10,1, 11.9,1,1, -5.658, 10516.674, 385.736, 52856.338 24/12/14,11:42:21,06,10,1, 11.9,1,1, -5.658, 10516.688, 385.746, 52856.203 24/12/14,11:42:21,07,10,1, 11.9,1,1, -5.658, 10516.688, 385.739, 52856.216 24/12/14,11:42:21,08,10,1, 11.9,1,1, -5.658, 10516.699, 385.724, 52856.247 24/12/14,11:42:21,09,10,1, 11.9,1,1, -5.658, 10516.708, 385.719, 52856.231 24/12/14,11:42:21,10,10,1, 11.9,1,1, -5.658, 10516.702, 385.726, 52856.235 24/12/14,11:42:21,11,10,1, 11.9,1,1, -5.658, 10516.691, 385.706, 52856.186 24/12/14,11:42:21,12,10,1, 11.9,1,1, -5.658, 10516.701, 385.709, 52856.259 24/12/14,11:42:21,13,10,1, 11.9,1,1, -5.658, 10516.696, 385.711, 52856.289 24/12/14,11:42:21,14,10,1, 11.9,1,1, -5.658, 10516.703, 385.702, 52856.330 24/12/14,11:42:21,15,10,1, 11.9,1,1, -5.658, 10516.695, 385.691, 52856.248 24/12/14,11:42:21,16,10,1, 11.9,1,1, -5.658, 10516.671, 385.699, 52856.204 24/12/14,11:42:21,17,10,1, 11.9,1,1, -5.658, 10516.678, 385.718, 52856.327 24/12/14,11:42:21,18,10,1, 11.9,1,1, -5.658, 10516.678, 385.668, 52856.198 24/12/14,11:42:21,19,10,1, 11.9,1,1, -5.658, 10516.694, 385.668, 52856.275 24/12/14,11:42:22,00,10,1, 12.0,1,1, -5.658, 10516.688, 385.668, 52856.275 24/12/14,11:42:22,01,10,1, 12.0,1,1, -5.658, 10516.697, 385.677, 52856.264 24/12/14,11:42:22,02,10,1, 12.0,1,1, -5.658, 10516.704, 385.671, 52856.225 24/12/14,11:42:22,03,10,1, 12.0,1,1, -5.658, 10516.688, 385.678, 52856.235 24/12/14,11:42:22,04,10,1, 12.0,1,1, -5.658, 10516.700, 385.679, 52856.282 24/12/14,11:42:22,05,10,1, 12.0,1,1, -5.658, 10516.687, 385.642, 52856.265 24/12/14,11:42:22,06,10,1, 12.0,1,1, -5.658, 10516.687, 385.653, 52856.273 24/12/14,11:42:22,07,10,1, 12.0,1,1, -5.658, 10516.700, 385.684, 52856.346 24/12/14,11:42:22,08,10,1, 12.0,1,1, -5.658, 10516.692, 385.667, 52856.316 24/12/14,11:42:22,09,10,1, 12.0,1,1, -5.658, 10516.703, 385.656, 52856.280 24/12/14,11:42:22,10,10,1, 12.0,1,1, -5.658, 10516.658, 385.627, 52856.264 24/12/14,11:42:22,11,10,1, 12.0,1,1, -5.658, 10516.723, 385.625, 52856.253 24/12/14,11:42:22,12,10,1, 12.0,1,1, -5.658, 10516.685, 385.620, 52856.275 24/12/14,11:42:22,13,10,1, 12.0,1,1, -5.658, 10516.666, 385.586, 52856.273 24/12/14,11:42:22,14,10,1, 12.0,1,1, -5.658, 10516.704, 385.615, 52856.204 24/12/14,11:42:22,15,10,1, 12.0,1,1, -5.658, 10516.680, 385.586, 52856.190 24/12/14,11:42:22,16,10,1, 12.0,1,1, -5.658, 10516.707, 385.594, 52856.239 24/12/14,11:42:22,17,10,1, 12.0,1,1, -5.658, 10516.713, 385.586, 52856.110 24/12/14,11:42:22,18,10,1, 12.0,1,1, -5.658, 10516.694, 385.582, 52856.164 24/12/14,11:42:22,19,10,1, 12.0,1,1, -5.658, 10516.709, 385.570, 52856.243 24/12/14,11:42:23,00,10,1, 12.0,1,1, -5.655, 10516.704, 385.570, 52856.243 24/12/14,11:42:23,01,10,1, 12.0,1,1, -5.655, 10516.688, 385.562, 52856.215 24/12/14,11:42:23,02,10,1, 12.0,1,1, -5.655, 10516.695, 385.585, 52856.301 24/12/14,11:42:23,03,10,1, 12.0,1,1, -5.655, 10516.681, 385.555, 52856.250 24/12/14,11:42:23,04,10,1, 12.0,1,1, -5.655, 10516.708, 385.567, 52856.298 24/12/14,11:42:23,05,10,1, 12.0,1,1, -5.655, 10516.690, 385.565, 52856.236 24/12/14,11:42:23,06,10,1, 12.0,1,1, -5.655, 10516.686, 385.554, 52856.326 24/12/14,11:42:23,07,10,1, 12.0,1,1, -5.655, 10516.711, 385.575, 52856.247 24/12/14,11:42:23,08,10,1, 12.0,1,1, -5.655, 10516.685, 385.531, 52856.249 24/12/14,11:42:23,09,10,1, 12.0,1,1, -5.655, 10516.688, 385.525, 52856.170 24/12/14,11:42:23,10,10,1, 12.0,1,1, -5.655, 10516.702, 385.530, 52856.239 24/12/14,11:42:23,11,10,1, 12.0,1,1, -5.655, 10516.700, 385.540, 52856.237 24/12/14,11:42:23,12,10,1, 12.0,1,1, -5.655, 10516.690, 385.548, 52856.338 24/12/14,11:42:23,13,10,1, 12.0,1,1, -5.655, 10516.721, 385.530, 52856.215 24/12/14,11:42:23,14,10,1, 12.0,1,1, -5.655, 10516.746, 385.545, 52856.184 24/12/14,11:42:23,15,10,1, 12.0,1,1, -5.655, 10516.717, 385.539, 52856.261 24/12/14,11:42:23,16,10,1, 12.0,1,1, -5.655, 10516.734, 385.529, 52856.182 24/12/14,11:42:23,17,10,1, 12.0,1,1, -5.655, 10516.720, 385.556, 52856.263 24/12/14,11:42:23,18,10,1, 12.0,1,1, -5.655, 10516.715, 385.532, 52856.273 24/12/14,11:42:23,19,10,1, 12.0,1,1, -5.655, 10516.744, 385.497, 52856.214 24/12/14,11:42:24,00,11,1, 11.9,1,1, -5.654, 10516.738, 385.497, 52856.214 24/12/14,11:42:24,01,11,1, 11.9,1,1, -5.654, 10516.729, 385.529, 52856.446 24/12/14,11:42:24,02,11,1, 11.9,1,1, -5.654, 10516.725, 385.548, 52856.233 24/12/14,11:42:24,03,11,1, 11.9,1,1, -5.654, 10516.754, 385.510, 52856.180 24/12/14,11:42:24,04,11,1, 11.9,1,1, -5.654, 10516.754, 385.504, 52856.248 24/12/14,11:42:24,05,11,1, 11.9,1,1, -5.654, 10516.760, 385.516, 52856.262 24/12/14,11:42:24,06,11,1, 11.9,1,1, -5.654, 10516.770, 385.488, 52856.202 24/12/14,11:42:24,07,11,1, 11.9,1,1, -5.654, 10516.765, 385.460, 52856.188 24/12/14,11:42:24,08,11,1, 11.9,1,1, -5.654, 10516.771, 385.495, 52856.275 24/12/14,11:42:24,09,11,1, 11.9,1,1, -5.654, 10516.762, 385.491, 52856.248 24/12/14,11:42:24,10,11,1, 11.9,1,1, -5.654, 10516.794, 385.493, 52856.166 24/12/14,11:42:24,11,11,1, 11.9,1,1, -5.654, 10516.770, 385.476, 52856.240 24/12/14,11:42:24,12,11,1, 11.9,1,1, -5.654, 10516.768, 385.472, 52856.239 24/12/14,11:42:24,13,11,1, 11.9,1,1, -5.654, 10516.799, 385.445, 52856.190 24/12/14,11:42:24,14,11,1, 11.9,1,1, -5.654, 10516.765, 385.461, 52856.248 24/12/14,11:42:24,15,11,1, 11.9,1,1, -5.654, 10516.801, 385.458, 52856.181 24/12/14,11:42:24,16,11,1, 11.9,1,1, -5.654, 10516.794, 385.483, 52856.318 24/12/14,11:42:24,17,11,1, 11.9,1,1, -5.654, 10516.770, 385.456, 52856.204 24/12/14,11:42:24,18,11,1, 11.9,1,1, -5.654, 10516.808, 385.461, 52856.279 24/12/14,11:42:24,19,11,1, 11.9,1,1, -5.654, 10516.793, 385.456, 52856.258 24/12/14,11:42:25,00,10,1, 11.9,1,1, -5.655, 10516.788, 385.456, 52856.258 24/12/14,11:42:25,01,10,1, 11.9,1,1, -5.655, 10516.792, 385.460, 52856.318 24/12/14,11:42:25,02,10,1, 11.9,1,1, -5.655, 10516.798, 385.445, 52856.246 24/12/14,11:42:25,03,10,1, 11.9,1,1, -5.655, 10516.792, 385.431, 52856.214 24/12/14,11:42:25,04,10,1, 11.9,1,1, -5.655, 10516.786, 385.411, 52856.258 24/12/14,11:42:25,05,10,1, 11.9,1,1, -5.655, 10516.790, 385.443, 52856.236 24/12/14,11:42:25,06,10,1, 11.9,1,1, -5.655, 10516.796, 385.425, 52856.210 24/12/14,11:42:25,07,10,1, 11.9,1,1, -5.655, 10516.818, 385.433, 52856.233 24/12/14,11:42:25,08,10,1, 11.9,1,1, -5.655, 10516.811, 385.438, 52856.171 24/12/14,11:42:25,09,10,1, 11.9,1,1, -5.655, 10516.793, 385.438, 52856.227 24/12/14,11:42:25,10,10,1, 11.9,1,1, -5.655, 10516.805, 385.434, 52856.227 24/12/14,11:42:25,11,10,1, 11.9,1,1, -5.655, 10516.805, 385.408, 52856.277 24/12/14,11:42:25,12,10,1, 11.9,1,1, -5.655, 10516.790, 385.409, 52856.274 24/12/14,11:42:25,13,10,1, 11.9,1,1, -5.655, 10516.815, 385.394, 52856.169 24/12/14,11:42:25,14,10,1, 11.9,1,1, -5.655, 10516.806, 385.412, 52856.191 24/12/14,11:42:25,15,10,1, 11.9,1,1, -5.655, 10516.805, 385.404, 52856.199 24/12/14,11:42:25,16,10,1, 11.9,1,1, -5.655, 10516.771, 385.413, 52856.173 24/12/14,11:42:25,17,10,1, 11.9,1,1, -5.655, 10516.788, 385.407, 52856.191 24/12/14,11:42:25,18,10,1, 11.9,1,1, -5.655, 10516.778, 385.403, 52856.199 24/12/14,11:42:25,19,10,1, 11.9,1,1, -5.655, 10516.796, 385.362, 52856.211 24/12/14,11:42:26,00,11,1, 11.9,1,1, -5.657, 10516.788, 385.362, 52856.211 24/12/14,11:42:26,01,11,1, 11.9,1,1, -5.657, 10516.778, 385.386, 52856.165 24/12/14,11:42:26,02,11,1, 11.9,1,1, -5.657, 10516.771, 385.381, 52856.205 24/12/14,11:42:26,03,11,1, 11.9,1,1, -5.657, 10516.774, 385.390, 52856.215 24/12/14,11:42:26,04,11,1, 11.9,1,1, -5.657, 10516.795, 385.337, 52856.148 24/12/14,11:42:26,05,11,1, 11.9,1,1, -5.657, 10516.798, 385.382, 52856.213 24/12/14,11:42:26,06,11,1, 11.9,1,1, -5.657, 10516.766, 385.365, 52856.216 24/12/14,11:42:26,07,11,1, 11.9,1,1, -5.657, 10516.793, 385.343, 52856.180 24/12/14,11:42:26,08,11,1, 11.9,1,1, -5.657, 10516.772, 385.357, 52856.299 24/12/14,11:42:26,09,11,1, 11.9,1,1, -5.657, 10516.771, 385.360, 52856.230 24/12/14,11:42:26,10,11,1, 11.9,1,1, -5.657, 10516.772, 385.392, 52856.251 24/12/14,11:42:26,11,11,1, 11.9,1,1, -5.657, 10516.771, 385.350, 52856.197 24/12/14,11:42:26,12,11,1, 11.9,1,1, -5.657, 10516.768, 385.335, 52856.159 24/12/14,11:42:26,13,11,1, 11.9,1,1, -5.657, 10516.781, 385.340, 52856.205 24/12/14,11:42:26,14,11,1, 11.9,1,1, -5.657, 10516.767, 385.329, 52856.212 24/12/14,11:42:26,15,11,1, 11.9,1,1, -5.657, 10516.776, 385.325, 52856.172 24/12/14,11:42:26,16,11,1, 11.9,1,1, -5.657, 10516.765, 385.335, 52856.264 24/12/14,11:42:26,17,11,1, 11.9,1,1, -5.657, 10516.770, 385.294, 52856.158 24/12/14,11:42:26,18,11,1, 11.9,1,1, -5.657, 10516.785, 385.296, 52856.190 24/12/14,11:42:26,19,11,1, 11.9,1,1, -5.657, 10516.790, 385.304, 52856.194 24/12/14,11:42:27,00,10,1, 11.9,1,1, -5.658, 10516.788, 385.304, 52856.194 24/12/14,11:42:27,01,10,1, 11.9,1,1, -5.658, 10516.792, 385.306, 52856.205 24/12/14,11:42:27,02,10,1, 11.9,1,1, -5.658, 10516.824, 385.293, 52856.169 24/12/14,11:42:27,03,10,1, 11.9,1,1, -5.658, 10516.802, 385.279, 52856.213 24/12/14,11:42:27,04,10,1, 11.9,1,1, -5.658, 10516.805, 385.284, 52856.277 24/12/14,11:42:27,05,10,1, 11.9,1,1, -5.658, 10516.809, 385.283, 52856.170 24/12/14,11:42:27,06,10,1, 11.9,1,1, -5.658, 10516.783, 385.266, 52856.207 24/12/14,11:42:27,07,10,1, 11.9,1,1, -5.658, 10516.795, 385.283, 52856.257 24/12/14,11:42:27,08,10,1, 11.9,1,1, -5.658, 10516.827, 385.286, 52856.239 24/12/14,11:42:27,09,10,1, 11.9,1,1, -5.658, 10516.808, 385.296, 52856.265 24/12/14,11:42:27,10,10,1, 11.9,1,1, -5.658, 10516.808, 385.248, 52856.190 24/12/14,11:42:27,11,10,1, 11.9,1,1, -5.658, 10516.803, 385.258, 52856.157 24/12/14,11:42:27,12,10,1, 11.9,1,1, -5.658, 10516.796, 385.254, 52856.204 24/12/14,11:42:27,13,10,1, 11.9,1,1, -5.658, 10516.839, 385.260, 52856.177 24/12/14,11:42:27,14,10,1, 11.9,1,1, -5.658, 10516.818, 385.276, 52856.117 24/12/14,11:42:27,15,10,1, 11.9,1,1, -5.658, 10516.841, 385.251, 52856.192 24/12/14,11:42:27,16,10,1, 11.9,1,1, -5.658, 10516.826, 385.285, 52856.171 24/12/14,11:42:27,17,10,1, 11.9,1,1, -5.658, 10516.816, 385.246, 52856.075 24/12/14,11:42:27,18,10,1, 11.9,1,1, -5.658, 10516.856, 385.251, 52856.165 24/12/14,11:42:27,19,10,1, 11.9,1,1, -5.658, 10516.851, 385.247, 52856.224 24/12/14,11:42:28,00,11,1, 11.9,1,1, -5.656, 10516.846, 385.247, 52856.224 24/12/14,11:42:28,01,11,1, 11.9,1,1, -5.656, 10516.850, 385.257, 52856.184 24/12/14,11:42:28,02,11,1, 11.9,1,1, -5.656, 10516.869, 385.230, 52856.123 24/12/14,11:42:28,03,11,1, 11.9,1,1, -5.656, 10516.874, 385.264, 52856.209 24/12/14,11:42:28,04,11,1, 11.9,1,1, -5.656, 10516.876, 385.249, 52856.200 24/12/14,11:42:28,05,11,1, 11.9,1,1, -5.656, 10516.858, 385.231, 52856.165 24/12/14,11:42:28,06,11,1, 11.9,1,1, -5.656, 10516.846, 385.207, 52856.165 24/12/14,11:42:28,07,11,1, 11.9,1,1, -5.656, 10516.896, 385.193, 52856.104 24/12/14,11:42:28,08,11,1, 11.9,1,1, -5.656, 10516.879, 385.232, 52856.148 24/12/14,11:42:28,09,11,1, 11.9,1,1, -5.656, 10516.894, 385.229, 52856.175 24/12/14,11:42:28,10,11,1, 11.9,1,1, -5.656, 10516.900, 385.198, 52856.106 24/12/14,11:42:28,11,11,1, 11.9,1,1, -5.656, 10516.870, 385.212, 52856.147 24/12/14,11:42:28,12,11,1, 11.9,1,1, -5.656, 10516.888, 385.219, 52856.196 24/12/14,11:42:28,13,11,1, 11.9,1,1, -5.656, 10516.903, 385.215, 52856.155 24/12/14,11:42:28,14,11,1, 11.9,1,1, -5.656, 10516.900, 385.210, 52856.171 24/12/14,11:42:28,15,11,1, 11.9,1,1, -5.656, 10516.911, 385.247, 52856.211 24/12/14,11:42:28,16,11,1, 11.9,1,1, -5.656, 10516.892, 385.221, 52856.094 24/12/14,11:42:28,17,11,1, 11.9,1,1, -5.656, 10516.895, 385.203, 52856.115 24/12/14,11:42:28,18,11,1, 11.9,1,1, -5.656, 10516.896, 385.201, 52856.194 24/12/14,11:42:28,19,11,1, 11.9,1,1, -5.656, 10516.907, 385.229, 52856.122 24/12/14,11:42:29,00,11,1, 11.9,1,1, -5.660, 10516.905, 385.229, 52856.122 24/12/14,11:42:29,01,11,1, 11.9,1,1, -5.660, 10516.918, 385.201, 52856.144 24/12/14,11:42:29,02,11,1, 11.9,1,1, -5.660, 10516.904, 385.182, 52856.160 24/12/14,11:42:29,03,11,1, 11.9,1,1, -5.660, 10516.907, 385.192, 52856.129 24/12/14,11:42:29,04,11,1, 11.9,1,1, -5.660, 10516.909, 385.210, 52856.173 24/12/14,11:42:29,05,11,1, 11.9,1,1, -5.660, 10516.895, 385.162, 52856.115 24/12/14,11:42:29,06,11,1, 11.9,1,1, -5.660, 10516.903, 385.169, 52856.156 24/12/14,11:42:29,07,11,1, 11.9,1,1, -5.660, 10516.910, 385.185, 52856.212 24/12/14,11:42:29,08,11,1, 11.9,1,1, -5.660, 10516.914, 385.162, 52856.182 24/12/14,11:42:29,09,11,1, 11.9,1,1, -5.660, 10516.895, 385.167, 52856.106 24/12/14,11:42:29,10,11,1, 11.9,1,1, -5.660, 10516.909, 385.157, 52856.153 24/12/14,11:42:29,11,11,1, 11.9,1,1, -5.660, 10516.921, 385.132, 52856.105 24/12/14,11:42:29,12,11,1, 11.9,1,1, -5.660, 10516.908, 385.145, 52856.069 24/12/14,11:42:29,13,11,1, 11.9,1,1, -5.660, 10516.897, 385.152, 52856.157 24/12/14,11:42:29,14,11,1, 11.9,1,1, -5.660, 10516.925, 385.173, 52856.128 24/12/14,11:42:29,15,11,1, 11.9,1,1, -5.660, 10516.913, 385.157, 52856.112 24/12/14,11:42:29,16,11,1, 11.9,1,1, -5.660, 10516.909, 385.171, 52856.123 24/12/14,11:42:29,17,11,1, 11.9,1,1, -5.660, 10516.919, 385.115, 52856.080 24/12/14,11:42:29,18,11,1, 11.9,1,1, -5.660, 10516.924, 385.139, 52856.158 24/12/14,11:42:29,19,11,1, 11.9,1,1, -5.660, 10516.876, 385.144, 52856.120 24/12/14,11:42:30,00,11,1, 11.9,1,1, -5.655, 10516.871, 385.144, 52856.120 24/12/14,11:42:30,01,11,1, 11.9,1,1, -5.655, 10516.893, 385.138, 52856.179 24/12/14,11:42:30,02,11,1, 11.9,1,1, -5.655, 10516.870, 385.113, 52856.054 24/12/14,11:42:30,03,11,1, 11.9,1,1, -5.655, 10516.912, 385.103, 52856.037 24/12/14,11:42:30,04,11,1, 11.9,1,1, -5.655, 10516.923, 385.112, 52856.129 24/12/14,11:42:30,05,11,1, 11.9,1,1, -5.655, 10516.901, 385.114, 52855.978 24/12/14,11:42:30,06,11,1, 11.9,1,1, -5.655, 10516.906, 385.127, 52856.167 24/12/14,11:42:30,07,11,1, 11.9,1,1, -5.655, 10516.904, 385.124, 52856.057 24/12/14,11:42:30,08,11,1, 11.9,1,1, -5.655, 10516.890, 385.123, 52856.133 24/12/14,11:42:30,09,11,1, 11.9,1,1, -5.655, 10516.921, 385.153, 52856.105 24/12/14,11:42:30,10,11,1, 11.9,1,1, -5.655, 10516.897, 385.122, 52856.191 24/12/14,11:42:30,11,11,1, 11.9,1,1, -5.655, 10516.905, 385.118, 52856.061 24/12/14,11:42:30,12,11,1, 11.9,1,1, -5.655, 10516.894, 385.121, 52856.012 24/12/14,11:42:30,13,11,1, 11.9,1,1, -5.655, 10516.883, 385.106, 52856.191 24/12/14,11:42:30,14,11,1, 11.9,1,1, -5.655, 10516.898, 385.128, 52856.033 24/12/14,11:42:30,15,11,1, 11.9,1,1, -5.655, 10516.882, 385.114, 52856.163 24/12/14,11:42:30,16,11,1, 11.9,1,1, -5.655, 10516.880, 385.111, 52856.047 24/12/14,11:42:30,17,11,1, 11.9,1,1, -5.655, 10516.888, 385.091, 52856.134 24/12/14,11:42:30,18,11,1, 11.9,1,1, -5.655, 10516.887, 385.086, 52856.060 24/12/14,11:42:30,19,11,1, 11.9,1,1, -5.655, 10516.892, 385.074, 52856.055 24/12/14,11:42:31,00,11,1, 11.9,1,1, -5.661, 10516.888, 385.074, 52856.055 24/12/14,11:42:31,01,11,1, 11.9,1,1, -5.661, 10516.886, 385.095, 52856.047 24/12/14,11:42:31,02,11,1, 11.9,1,1, -5.661, 10516.877, 385.065, 52856.088 24/12/14,11:42:31,03,11,1, 11.9,1,1, -5.661, 10516.899, 385.097, 52855.969 24/12/14,11:42:31,04,11,1, 11.9,1,1, -5.661, 10516.876, 385.071, 52856.000 24/12/14,11:42:31,05,11,1, 11.9,1,1, -5.661, 10516.890, 385.036, 52855.971 24/12/14,11:42:31,06,11,1, 11.9,1,1, -5.661, 10516.876, 385.069, 52856.091 24/12/14,11:42:31,07,11,1, 11.9,1,1, -5.661, 10516.869, 385.079, 52856.010 24/12/14,11:42:31,08,11,1, 11.9,1,1, -5.661, 10516.881, 385.065, 52856.064 24/12/14,11:42:31,09,11,1, 11.9,1,1, -5.661, 10516.877, 385.059, 52856.044 24/12/14,11:42:31,10,11,1, 11.9,1,1, -5.661, 10516.875, 385.063, 52855.960 24/12/14,11:42:31,11,11,1, 11.9,1,1, -5.661, 10516.897, 385.068, 52856.026 24/12/14,11:42:31,12,11,1, 11.9,1,1, -5.661, 10516.868, 385.069, 52856.016 24/12/14,11:42:31,13,11,1, 11.9,1,1, -5.661, 10516.863, 385.090, 52856.075 24/12/14,11:42:31,14,11,1, 11.9,1,1, -5.661, 10516.861, 385.060, 52855.946 24/12/14,11:42:31,15,11,1, 11.9,1,1, -5.661, 10516.854, 385.065, 52856.018 24/12/14,11:42:31,16,11,1, 11.9,1,1, -5.661, 10516.869, 385.052, 52855.931 24/12/14,11:42:31,17,11,1, 11.9,1,1, -5.661, 10516.860, 385.090, 52856.012 24/12/14,11:42:31,18,11,1, 11.9,1,1, -5.661, 10516.853, 385.072, 52855.971 24/12/14,11:42:31,19,11,1, 11.9,1,1, -5.661, 10516.851, 385.069, 52855.982 24/12/14,11:42:32,00,11,1, 11.9,1,1, -5.658, 10516.846, 385.069, 52855.982 24/12/14,11:42:32,01,11,1, 11.9,1,1, -5.658, 10516.863, 385.035, 52855.957 24/12/14,11:42:32,02,11,1, 11.9,1,1, -5.658, 10516.853, 385.057, 52855.987 24/12/14,11:42:32,03,11,1, 11.9,1,1, -5.658, 10516.844, 385.066, 52856.020 24/12/14,11:42:32,04,11,1, 11.9,1,1, -5.658, 10516.849, 385.067, 52855.940 24/12/14,11:42:32,05,11,1, 11.9,1,1, -5.658, 10516.843, 385.055, 52855.967 24/12/14,11:42:32,06,11,1, 11.9,1,1, -5.658, 10516.830, 385.071, 52855.955 24/12/14,11:42:32,07,11,1, 11.9,1,1, -5.658, 10516.868, 385.071, 52855.991 24/12/14,11:42:32,08,11,1, 11.9,1,1, -5.658, 10516.828, 385.050, 52855.962 24/12/14,11:42:32,09,11,1, 11.9,1,1, -5.658, 10516.856, 385.069, 52855.960 24/12/14,11:42:32,10,11,1, 11.9,1,1, -5.658, 10516.842, 385.075, 52855.957 24/12/14,11:42:32,11,11,1, 11.9,1,1, -5.658, 10516.835, 385.051, 52855.959 24/12/14,11:42:32,12,11,1, 11.9,1,1, -5.658, 10516.854, 385.058, 52855.908 24/12/14,11:42:32,13,11,1, 11.9,1,1, -5.658, 10516.859, 385.048, 52855.880 24/12/14,11:42:32,14,11,1, 11.9,1,1, -5.658, 10516.837, 385.031, 52856.020 24/12/14,11:42:32,15,11,1, 11.9,1,1, -5.658, 10516.826, 385.037, 52855.956 24/12/14,11:42:32,16,11,1, 11.9,1,1, -5.658, 10516.858, 385.070, 52856.089 24/12/14,11:42:32,17,11,1, 11.9,1,1, -5.658, 10516.846, 385.046, 52855.941 24/12/14,11:42:32,18,11,1, 11.9,1,1, -5.658, 10516.825, 385.035, 52855.943 24/12/14,11:42:32,19,11,1, 11.9,1,1, -5.658, 10516.857, 385.064, 52855.935 24/12/14,11:42:33,00,11,1, 11.9,1,1, -5.659, 10516.855, 385.064, 52855.935 24/12/14,11:42:33,01,11,1, 11.9,1,1, -5.659, 10516.859, 385.051, 52855.872 24/12/14,11:42:33,02,11,1, 11.9,1,1, -5.659, 10516.861, 385.056, 52855.934 24/12/14,11:42:33,03,11,1, 11.9,1,1, -5.659, 10516.870, 385.027, 52855.881 24/12/14,11:42:33,04,11,1, 11.9,1,1, -5.659, 10516.884, 385.055, 52856.010 24/12/14,11:42:33,05,11,1, 11.9,1,1, -5.659, 10516.882, 385.052, 52855.875 24/12/14,11:42:33,06,11,1, 11.9,1,1, -5.659, 10516.870, 385.064, 52855.972 24/12/14,11:42:33,07,11,1, 11.9,1,1, -5.659, 10516.869, 385.038, 52855.917 24/12/14,11:42:33,08,11,1, 11.9,1,1, -5.659, 10516.853, 385.062, 52856.002 24/12/14,11:42:33,09,11,1, 11.9,1,1, -5.659, 10516.839, 385.048, 52855.941 24/12/14,11:42:33,10,11,1, 11.9,1,1, -5.659, 10516.855, 385.018, 52855.965 24/12/14,11:42:33,11,11,1, 11.9,1,1, -5.659, 10516.856, 385.032, 52855.834 24/12/14,11:42:33,12,11,1, 11.9,1,1, -5.659, 10516.858, 385.029, 52855.923 24/12/14,11:42:33,13,11,1, 11.9,1,1, -5.659, 10516.876, 385.043, 52855.862 24/12/14,11:42:33,14,11,1, 11.9,1,1, -5.659, 10516.883, 385.022, 52855.924 24/12/14,11:42:33,15,11,1, 11.9,1,1, -5.659, 10516.845, 385.012, 52855.843 24/12/14,11:42:33,16,11,1, 11.9,1,1, -5.659, 10516.851, 385.003, 52855.940 24/12/14,11:42:33,17,11,1, 11.9,1,1, -5.659, 10516.861, 384.987, 52855.832 24/12/14,11:42:33,18,11,1, 11.9,1,1, -5.659, 10516.855, 385.027, 52855.934 24/12/14,11:42:33,19,11,1, 11.9,1,1, -5.659, 10516.886, 385.009, 52855.840 24/12/14,11:42:34,00,11,1, 11.9,1,1, -5.661, 10516.880, 385.009, 52855.840 24/12/14,11:42:34,01,11,1, 11.9,1,1, -5.661, 10516.858, 384.975, 52855.838 24/12/14,11:42:34,02,11,1, 11.9,1,1, -5.661, 10516.863, 384.987, 52855.902 24/12/14,11:42:34,03,11,1, 11.9,1,1, -5.661, 10516.860, 384.977, 52855.826 24/12/14,11:42:34,04,11,1, 11.9,1,1, -5.661, 10516.882, 384.963, 52855.995 24/12/14,11:42:34,05,11,1, 11.9,1,1, -5.661, 10516.843, 384.959, 52855.888 24/12/14,11:42:34,06,11,1, 11.9,1,1, -5.661, 10516.848, 384.967, 52855.904 24/12/14,11:42:34,07,11,1, 11.9,1,1, -5.661, 10516.859, 384.963, 52855.837 24/12/14,11:42:34,08,11,1, 11.9,1,1, -5.661, 10516.849, 384.944, 52855.941 24/12/14,11:42:34,09,11,1, 11.9,1,1, -5.661, 10516.859, 384.964, 52855.845 24/12/14,11:42:34,10,11,1, 11.9,1,1, -5.661, 10516.837, 384.955, 52855.856 24/12/14,11:42:34,11,11,1, 11.9,1,1, -5.661, 10516.846, 384.934, 52855.838 24/12/14,11:42:34,12,11,1, 11.9,1,1, -5.661, 10516.849, 384.934, 52855.888 24/12/14,11:42:34,13,11,1, 11.9,1,1, -5.661, 10516.849, 384.916, 52855.867 24/12/14,11:42:34,14,11,1, 11.9,1,1, -5.661, 10516.831, 384.906, 52855.795 24/12/14,11:42:34,15,11,1, 11.9,1,1, -5.661, 10516.838, 384.890, 52855.869 24/12/14,11:42:34,16,11,1, 11.9,1,1, -5.661, 10516.840, 384.914, 52855.853 24/12/14,11:42:34,17,11,1, 11.9,1,1, -5.661, 10516.829, 384.895, 52855.866 24/12/14,11:42:34,18,11,1, 11.9,1,1, -5.661, 10516.799, 384.888, 52855.859 24/12/14,11:42:34,19,11,1, 11.9,1,1, -5.661, 10516.839, 384.902, 52855.861 24/12/14,11:42:35,00,11,1, 11.9,1,1, -5.660, 10516.838, 384.902, 52855.861 24/12/14,11:42:35,01,11,1, 11.9,1,1, -5.660, 10516.833, 384.879, 52855.822 24/12/14,11:42:35,02,11,1, 11.9,1,1, -5.660, 10516.807, 384.867, 52855.812 24/12/14,11:42:35,03,11,1, 11.9,1,1, -5.660, 10516.816, 384.876, 52855.835 24/12/14,11:42:35,04,11,1, 11.9,1,1, -5.660, 10516.823, 384.904, 52855.836 24/12/14,11:42:35,05,11,1, 11.9,1,1, -5.660, 10516.811, 384.884, 52855.879 24/12/14,11:42:35,06,11,1, 11.9,1,1, -5.660, 10516.830, 384.859, 52855.811 24/12/14,11:42:35,07,11,1, 11.9,1,1, -5.660, 10516.817, 384.838, 52855.788 24/12/14,11:42:35,08,11,1, 11.9,1,1, -5.660, 10516.820, 384.842, 52855.810 24/12/14,11:42:35,09,11,1, 11.9,1,1, -5.660, 10516.836, 384.840, 52855.816 24/12/14,11:42:35,10,11,1, 11.9,1,1, -5.660, 10516.798, 384.831, 52855.782 24/12/14,11:42:35,11,11,1, 11.9,1,1, -5.660, 10516.805, 384.848, 52855.832 24/12/14,11:42:35,12,11,1, 11.9,1,1, -5.660, 10516.781, 384.823, 52855.830 24/12/14,11:42:35,13,11,1, 11.9,1,1, -5.660, 10516.812, 384.860, 52855.870 24/12/14,11:42:35,14,11,1, 11.9,1,1, -5.660, 10516.782, 384.829, 52855.905 24/12/14,11:42:35,15,11,1, 11.9,1,1, -5.660, 10516.809, 384.866, 52855.833 24/12/14,11:42:35,16,11,1, 11.9,1,1, -5.660, 10516.814, 384.859, 52855.864 24/12/14,11:42:35,17,11,1, 11.9,1,1, -5.660, 10516.798, 384.830, 52855.914 24/12/14,11:42:35,18,11,1, 11.9,1,1, -5.660, 10516.793, 384.833, 52855.791 24/12/14,11:42:35,19,11,1, 11.9,1,1, -5.660, 10516.782, 384.822, 52855.818 24/12/14,11:42:36,00,11,1, 11.9,1,1, -5.658, 10516.779, 384.822, 52855.818 24/12/14,11:42:36,01,11,1, 11.9,1,1, -5.658, 10516.780, 384.821, 52855.855 24/12/14,11:42:36,02,11,1, 11.9,1,1, -5.658, 10516.776, 384.823, 52855.795 24/12/14,11:42:36,03,11,1, 11.9,1,1, -5.658, 10516.776, 384.826, 52855.770 24/12/14,11:42:36,04,11,1, 11.9,1,1, -5.658, 10516.776, 384.818, 52855.781 24/12/14,11:42:36,05,11,1, 11.9,1,1, -5.658, 10516.758, 384.818, 52855.795 24/12/14,11:42:36,06,11,1, 11.9,1,1, -5.658, 10516.777, 384.811, 52855.790 24/12/14,11:42:36,07,11,1, 11.9,1,1, -5.658, 10516.780, 384.821, 52855.826 24/12/14,11:42:36,08,11,1, 11.9,1,1, -5.658, 10516.780, 384.837, 52855.836 24/12/14,11:42:36,09,11,1, 11.9,1,1, -5.658, 10516.789, 384.842, 52855.803 24/12/14,11:42:36,10,11,1, 11.9,1,1, -5.658, 10516.761, 384.850, 52855.838 24/12/14,11:42:36,11,11,1, 11.9,1,1, -5.658, 10516.753, 384.836, 52855.796 24/12/14,11:42:36,12,11,1, 11.9,1,1, -5.658, 10516.820, 384.811, 52855.731 24/12/14,11:42:36,13,11,1, 11.9,1,1, -5.658, 10516.755, 384.823, 52855.733 24/12/14,11:42:36,14,11,1, 11.9,1,1, -5.658, 10516.795, 384.818, 52855.737 24/12/14,11:42:36,15,11,1, 11.9,1,1, -5.658, 10516.784, 384.831, 52855.758 24/12/14,11:42:36,16,11,1, 11.9,1,1, -5.658, 10516.781, 384.827, 52855.812 24/12/14,11:42:36,17,11,1, 11.9,1,1, -5.658, 10516.791, 384.789, 52855.772 24/12/14,11:42:36,18,11,1, 11.9,1,1, -5.658, 10516.772, 384.846, 52855.813 24/12/14,11:42:36,19,11,1, 11.9,1,1, -5.658, 10516.771, 384.837, 52855.837 24/12/14,11:42:37,00,11,1, 11.9,1,1, -5.658, 10516.763, 384.837, 52855.837 24/12/14,11:42:37,01,11,1, 11.9,1,1, -5.658, 10516.770, 384.869, 52855.809 24/12/14,11:42:37,02,11,1, 11.9,1,1, -5.658, 10516.790, 384.815, 52855.758 24/12/14,11:42:37,03,11,1, 11.9,1,1, -5.658, 10516.789, 384.823, 52855.769 24/12/14,11:42:37,04,11,1, 11.9,1,1, -5.658, 10516.802, 384.816, 52855.804 24/12/14,11:42:37,05,11,1, 11.9,1,1, -5.658, 10516.796, 384.803, 52855.761 24/12/14,11:42:37,06,11,1, 11.9,1,1, -5.658, 10516.807, 384.796, 52855.727 24/12/14,11:42:37,07,11,1, 11.9,1,1, -5.658, 10516.809, 384.829, 52855.830 24/12/14,11:42:37,08,11,1, 11.9,1,1, -5.658, 10516.788, 384.783, 52855.700 24/12/14,11:42:37,09,11,1, 11.9,1,1, -5.658, 10516.781, 384.787, 52855.806 24/12/14,11:42:37,10,11,1, 11.9,1,1, -5.658, 10516.815, 384.810, 52855.689 24/12/14,11:42:37,11,11,1, 11.9,1,1, -5.658, 10516.827, 384.811, 52855.724 24/12/14,11:42:37,12,11,1, 11.9,1,1, -5.658, 10516.812, 384.786, 52855.738 24/12/14,11:42:37,13,11,1, 11.9,1,1, -5.658, 10516.800, 384.761, 52855.689 24/12/14,11:42:37,14,11,1, 11.9,1,1, -5.658, 10516.848, 384.783, 52855.740 24/12/14,11:42:37,15,11,1, 11.9,1,1, -5.658, 10516.818, 384.772, 52855.774 24/12/14,11:42:37,16,11,1, 11.9,1,1, -5.658, 10516.862, 384.774, 52855.721 24/12/14,11:42:37,17,11,1, 11.9,1,1, -5.658, 10516.817, 384.778, 52855.804 24/12/14,11:42:37,18,11,1, 11.9,1,1, -5.658, 10516.810, 384.792, 52855.746 24/12/14,11:42:37,19,11,1, 11.9,1,1, -5.658, 10516.838, 384.785, 52855.743 24/12/14,11:42:38,00,11,1, 11.9,1,1, -5.656, 10516.829, 384.785, 52855.743 24/12/14,11:42:38,01,11,1, 11.9,1,1, -5.656, 10516.822, 384.745, 52855.632 24/12/14,11:42:38,02,11,1, 11.9,1,1, -5.656, 10516.876, 384.728, 52855.694 24/12/14,11:42:38,03,11,1, 11.9,1,1, -5.656, 10516.843, 384.711, 52855.670 24/12/14,11:42:38,04,11,1, 11.9,1,1, -5.656, 10516.842, 384.711, 52855.726 24/12/14,11:42:38,05,11,1, 11.9,1,1, -5.656, 10516.798, 384.709, 52855.724 24/12/14,11:42:38,06,11,1, 11.9,1,1, -5.656, 10516.843, 384.696, 52855.773 24/12/14,11:42:38,07,11,1, 11.9,1,1, -5.656, 10516.825, 384.689, 52855.760 24/12/14,11:42:38,08,11,1, 11.9,1,1, -5.656, 10516.810, 384.686, 52855.759 24/12/14,11:42:38,09,11,1, 11.9,1,1, -5.656, 10516.816, 384.680, 52855.672 24/12/14,11:42:38,10,11,1, 11.9,1,1, -5.656, 10516.840, 384.660, 52855.716 24/12/14,11:42:38,11,11,1, 11.9,1,1, -5.656, 10516.792, 384.660, 52855.673 24/12/14,11:42:38,12,11,1, 11.9,1,1, -5.656, 10516.804, 384.608, 52855.708 24/12/14,11:42:38,13,11,1, 11.9,1,1, -5.656, 10516.831, 384.597, 52855.550 24/12/14,11:42:38,14,11,1, 11.9,1,1, -5.656, 10516.822, 384.603, 52855.676 24/12/14,11:42:38,15,11,1, 11.9,1,1, -5.656, 10516.800, 384.577, 52855.617 24/12/14,11:42:38,16,11,1, 11.9,1,1, -5.656, 10516.842, 384.572, 52855.591 24/12/14,11:42:38,17,11,1, 11.9,1,1, -5.656, 10516.819, 384.567, 52855.736 24/12/14,11:42:38,18,11,1, 11.9,1,1, -5.656, 10516.813, 384.529, 52855.685 24/12/14,11:42:38,19,11,1, 11.9,1,1, -5.656, 10516.833, 384.546, 52855.668 24/12/14,11:42:39,00,11,1, 11.9,1,1, -5.654, 10516.829, 384.546, 52855.668 24/12/14,11:42:39,01,11,1, 11.9,1,1, -5.654, 10516.843, 384.489, 52855.649 24/12/14,11:42:39,02,11,1, 11.9,1,1, -5.654, 10516.799, 384.483, 52855.624 24/12/14,11:42:39,03,11,1, 11.9,1,1, -5.654, 10516.804, 384.473, 52855.774 24/12/14,11:42:39,04,11,1, 11.9,1,1, -5.654, 10516.854, 384.426, 52855.692 24/12/14,11:42:39,05,11,1, 11.9,1,1, -5.654, 10516.845, 384.415, 52855.569 24/12/14,11:42:39,06,11,1, 11.9,1,1, -5.654, 10516.822, 384.395, 52855.584 24/12/14,11:42:39,07,11,1, 11.9,1,1, -5.654, 10516.819, 384.394, 52855.606 24/12/14,11:42:39,08,11,1, 11.9,1,1, -5.654, 10516.806, 384.363, 52855.590 24/12/14,11:42:39,09,11,1, 11.9,1,1, -5.654, 10516.801, 384.374, 52855.632 24/12/14,11:42:39,10,11,1, 11.9,1,1, -5.654, 10516.802, 384.329, 52855.589 24/12/14,11:42:39,11,11,1, 11.9,1,1, -5.654, 10516.782, 384.315, 52855.548 24/12/14,11:42:39,12,11,1, 11.9,1,1, -5.654, 10516.798, 384.296, 52855.547 24/12/14,11:42:39,13,11,1, 11.9,1,1, -5.654, 10516.825, 384.281, 52855.624 24/12/14,11:42:39,14,11,1, 11.9,1,1, -5.654, 10516.811, 384.273, 52855.677 24/12/14,11:42:39,15,11,1, 11.9,1,1, -5.654, 10516.820, 384.257, 52855.632 24/12/14,11:42:39,16,11,1, 11.9,1,1, -5.654, 10516.816, 384.211, 52855.532 24/12/14,11:42:39,17,11,1, 11.9,1,1, -5.654, 10516.818, 384.195, 52855.573 24/12/14,11:42:39,18,11,1, 11.9,1,1, -5.654, 10516.819, 384.201, 52855.628 24/12/14,11:42:39,19,11,1, 11.9,1,1, -5.654, 10516.836, 384.158, 52855.582 24/12/14,11:42:40,00,10,1, 11.9,1,1, -5.662, 10516.829, 384.158, 52855.582 24/12/14,11:42:40,01,10,1, 11.9,1,1, -5.662, 10516.852, 384.124, 52855.687 24/12/14,11:42:40,02,10,1, 11.9,1,1, -5.662, 10516.841, 384.149, 52855.658 24/12/14,11:42:40,03,10,1, 11.9,1,1, -5.662, 10516.848, 384.088, 52855.549 24/12/14,11:42:40,04,10,1, 11.9,1,1, -5.662, 10516.835, 384.124, 52855.621 24/12/14,11:42:40,05,10,1, 11.9,1,1, -5.662, 10516.862, 384.091, 52855.663 24/12/14,11:42:40,06,10,1, 11.9,1,1, -5.662, 10516.891, 384.056, 52855.627 24/12/14,11:42:40,07,10,1, 11.9,1,1, -5.662, 10516.884, 384.037, 52855.535 24/12/14,11:42:40,08,10,1, 11.9,1,1, -5.662, 10516.898, 384.038, 52855.675 24/12/14,11:42:40,09,10,1, 11.9,1,1, -5.662, 10516.904, 384.002, 52855.651 24/12/14,11:42:40,10,10,1, 11.9,1,1, -5.662, 10516.940, 384.002, 52855.701 24/12/14,11:42:40,11,10,1, 11.9,1,1, -5.662, 10516.928, 383.958, 52855.658 24/12/14,11:42:40,12,10,1, 11.9,1,1, -5.662, 10516.939, 383.959, 52855.637 24/12/14,11:42:40,13,10,1, 11.9,1,1, -5.662, 10516.958, 383.931, 52855.679 24/12/14,11:42:40,14,10,1, 11.9,1,1, -5.662, 10516.954, 383.914, 52855.602 24/12/14,11:42:40,15,10,1, 11.9,1,1, -5.662, 10516.966, 383.897, 52855.628 24/12/14,11:42:40,16,10,1, 11.9,1,1, -5.662, 10516.980, 383.894, 52855.701 24/12/14,11:42:40,17,10,1, 11.9,1,1, -5.662, 10517.005, 383.890, 52855.629 24/12/14,11:42:40,18,10,1, 11.9,1,1, -5.662, 10517.005, 383.863, 52855.664 24/12/14,11:42:40,19,10,1, 11.9,1,1, -5.662, 10517.001, 383.890, 52855.674 24/12/14,11:42:41,00,10,1, 11.9,1,1, -5.654, 10516.996, 383.890, 52855.674 24/12/14,11:42:41,01,10,1, 11.9,1,1, -5.654, 10517.023, 383.854, 52855.668 24/12/14,11:42:41,02,10,1, 11.9,1,1, -5.654, 10517.037, 383.860, 52855.711 24/12/14,11:42:41,03,10,1, 11.9,1,1, -5.654, 10517.052, 383.839, 52855.710 24/12/14,11:42:41,04,10,1, 11.9,1,1, -5.654, 10517.059, 383.816, 52855.778 24/12/14,11:42:41,05,10,1, 11.9,1,1, -5.654, 10517.078, 383.783, 52855.748 24/12/14,11:42:41,06,10,1, 11.9,1,1, -5.654, 10517.084, 383.803, 52855.770 24/12/14,11:42:41,07,10,1, 11.9,1,1, -5.654, 10517.071, 383.751, 52855.669 24/12/14,11:42:41,08,10,1, 11.9,1,1, -5.654, 10517.116, 383.744, 52855.669 24/12/14,11:42:41,09,10,1, 11.9,1,1, -5.654, 10517.093, 383.757, 52855.751 24/12/14,11:42:41,10,10,1, 11.9,1,1, -5.654, 10517.098, 383.751, 52855.724 24/12/14,11:42:41,11,10,1, 11.9,1,1, -5.654, 10517.109, 383.752, 52855.684 24/12/14,11:42:41,12,10,1, 11.9,1,1, -5.654, 10517.121, 383.731, 52855.685 24/12/14,11:42:41,13,10,1, 11.9,1,1, -5.654, 10517.118, 383.736, 52855.719 24/12/14,11:42:41,14,10,1, 11.9,1,1, -5.654, 10517.148, 383.772, 52855.702 24/12/14,11:42:41,15,10,1, 11.9,1,1, -5.654, 10517.107, 383.746, 52855.693 24/12/14,11:42:41,16,10,1, 11.9,1,1, -5.654, 10517.147, 383.723, 52855.745 24/12/14,11:42:41,17,10,1, 11.9,1,1, -5.654, 10517.173, 383.703, 52855.765 24/12/14,11:42:41,18,10,1, 11.9,1,1, -5.654, 10517.161, 383.692, 52855.699 24/12/14,11:42:41,19,10,1, 11.9,1,1, -5.654, 10517.182, 383.682, 52855.725 24/12/14,11:42:42,00,09,1, 11.9,1,1, -5.657, 10517.180, 383.682, 52855.725 24/12/14,11:42:42,01,09,1, 11.9,1,1, -5.657, 10517.197, 383.681, 52855.782 24/12/14,11:42:42,02,09,1, 11.9,1,1, -5.657, 10517.206, 383.655, 52855.665 24/12/14,11:42:42,03,09,1, 11.9,1,1, -5.657, 10517.190, 383.643, 52855.734 24/12/14,11:42:42,04,09,1, 11.9,1,1, -5.657, 10517.193, 383.637, 52855.715 24/12/14,11:42:42,05,09,1, 11.9,1,1, -5.657, 10517.214, 383.657, 52855.726 24/12/14,11:42:42,06,09,1, 11.9,1,1, -5.657, 10517.193, 383.633, 52855.733 24/12/14,11:42:42,07,09,1, 11.9,1,1, -5.657, 10517.190, 383.633, 52855.726 24/12/14,11:42:42,08,09,1, 11.9,1,1, -5.657, 10517.192, 383.617, 52855.729 24/12/14,11:42:42,09,09,1, 11.9,1,1, -5.657, 10517.201, 383.594, 52855.712 24/12/14,11:42:42,10,09,1, 11.9,1,1, -5.657, 10517.215, 383.604, 52855.694 24/12/14,11:42:42,11,09,1, 11.9,1,1, -5.657, 10517.236, 383.592, 52855.732 24/12/14,11:42:42,12,09,1, 11.9,1,1, -5.657, 10517.228, 383.582, 52855.704 24/12/14,11:42:42,13,09,1, 11.9,1,1, -5.657, 10517.196, 383.623, 52855.769 24/12/14,11:42:42,14,09,1, 11.9,1,1, -5.657, 10517.201, 383.570, 52855.710 24/12/14,11:42:42,15,09,1, 11.9,1,1, -5.657, 10517.204, 383.615, 52855.731 24/12/14,11:42:42,16,09,1, 11.9,1,1, -5.657, 10517.178, 383.572, 52855.698 24/12/14,11:42:42,17,09,1, 11.9,1,1, -5.657, 10517.190, 383.600, 52855.650 24/12/14,11:42:42,18,09,1, 11.9,1,1, -5.657, 10517.193, 383.594, 52855.747 24/12/14,11:42:42,19,09,1, 11.9,1,1, -5.657, 10517.220, 383.590, 52855.721 24/12/14,11:42:43,00,09,1, 11.9,1,1, -5.658, 10517.213, 383.590, 52855.721 24/12/14,11:42:43,01,09,1, 11.9,1,1, -5.658, 10517.196, 383.594, 52855.799 24/12/14,11:42:43,02,09,1, 11.9,1,1, -5.658, 10517.189, 383.616, 52855.767 24/12/14,11:42:43,03,09,1, 11.9,1,1, -5.658, 10517.211, 383.579, 52855.763 24/12/14,11:42:43,04,09,1, 11.9,1,1, -5.658, 10517.205, 383.583, 52855.754 24/12/14,11:42:43,05,09,1, 11.9,1,1, -5.658, 10517.188, 383.556, 52855.729 24/12/14,11:42:43,06,09,1, 11.9,1,1, -5.658, 10517.220, 383.595, 52855.718 24/12/14,11:42:43,07,09,1, 11.9,1,1, -5.658, 10517.200, 383.600, 52855.834 24/12/14,11:42:43,08,09,1, 11.9,1,1, -5.658, 10517.220, 383.550, 52855.691 24/12/14,11:42:43,09,09,1, 11.9,1,1, -5.658, 10517.202, 383.565, 52855.683 24/12/14,11:42:43,10,09,1, 11.9,1,1, -5.658, 10517.225, 383.570, 52855.799 24/12/14,11:42:43,11,09,1, 11.9,1,1, -5.658, 10517.220, 383.557, 52855.709 24/12/14,11:42:43,12,09,1, 11.9,1,1, -5.658, 10517.205, 383.563, 52855.778 24/12/14,11:42:43,13,09,1, 11.9,1,1, -5.658, 10517.216, 383.543, 52855.709 24/12/14,11:42:43,14,09,1, 11.9,1,1, -5.658, 10517.193, 383.537, 52855.753 24/12/14,11:42:43,15,09,1, 11.9,1,1, -5.658, 10517.196, 383.544, 52855.717 24/12/14,11:42:43,16,09,1, 11.9,1,1, -5.658, 10517.228, 383.569, 52855.727 24/12/14,11:42:43,17,09,1, 11.9,1,1, -5.658, 10517.224, 383.598, 52855.702 24/12/14,11:42:43,18,09,1, 11.9,1,1, -5.658, 10517.203, 383.565, 52855.682 24/12/14,11:42:43,19,09,1, 11.9,1,1, -5.658, 10517.220, 383.577, 52855.725 24/12/14,11:42:44,00,09,1, 11.9,1,1, -5.655, 10517.213, 383.577, 52855.725 24/12/14,11:42:44,01,09,1, 11.9,1,1, -5.655, 10517.197, 383.576, 52855.721 24/12/14,11:42:44,02,09,1, 11.9,1,1, -5.655, 10517.234, 383.556, 52855.777 24/12/14,11:42:44,03,09,1, 11.9,1,1, -5.655, 10517.214, 383.574, 52855.750 24/12/14,11:42:44,04,09,1, 11.9,1,1, -5.655, 10517.230, 383.552, 52855.731 24/12/14,11:42:44,05,09,1, 11.9,1,1, -5.655, 10517.215, 383.559, 52855.829 24/12/14,11:42:44,06,09,1, 11.9,1,1, -5.655, 10517.244, 383.562, 52855.742 24/12/14,11:42:44,07,09,1, 11.9,1,1, -5.655, 10517.220, 383.564, 52855.742 24/12/14,11:42:44,08,09,1, 11.9,1,1, -5.655, 10517.234, 383.543, 52855.839 24/12/14,11:42:44,09,09,1, 11.9,1,1, -5.655, 10517.217, 383.534, 52855.828 24/12/14,11:42:44,10,09,1, 11.9,1,1, -5.655, 10517.227, 383.562, 52855.827 24/12/14,11:42:44,11,09,1, 11.9,1,1, -5.655, 10517.243, 383.569, 52855.742 24/12/14,11:42:44,12,09,1, 11.9,1,1, -5.655, 10517.232, 383.557, 52855.791 24/12/14,11:42:44,13,09,1, 11.9,1,1, -5.655, 10517.231, 383.570, 52855.784 24/12/14,11:42:44,14,09,1, 11.9,1,1, -5.655, 10517.254, 383.566, 52855.776 24/12/14,11:42:44,15,09,1, 11.9,1,1, -5.655, 10517.243, 383.565, 52855.797 24/12/14,11:42:44,16,09,1, 11.9,1,1, -5.655, 10517.236, 383.569, 52855.784 24/12/14,11:42:44,17,09,1, 11.9,1,1, -5.655, 10517.243, 383.551, 52855.842 24/12/14,11:42:44,18,09,1, 11.9,1,1, -5.655, 10517.239, 383.572, 52855.835 24/12/14,11:42:44,19,09,1, 11.9,1,1, -5.655, 10517.244, 383.568, 52855.816 24/12/14,11:42:45,00,10,1, 11.9,1,1, -5.658, 10517.238, 383.568, 52855.816 24/12/14,11:42:45,01,10,1, 11.9,1,1, -5.658, 10517.231, 383.538, 52855.743 24/12/14,11:42:45,02,10,1, 11.9,1,1, -5.658, 10517.212, 383.524, 52855.872 24/12/14,11:42:45,03,10,1, 11.9,1,1, -5.658, 10517.239, 383.566, 52855.782 24/12/14,11:42:45,04,10,1, 11.9,1,1, -5.658, 10517.248, 383.527, 52855.753 24/12/14,11:42:45,05,10,1, 11.9,1,1, -5.658, 10517.236, 383.564, 52855.920 24/12/14,11:42:45,06,10,1, 11.9,1,1, -5.658, 10517.245, 383.573, 52855.915 24/12/14,11:42:45,07,10,1, 11.9,1,1, -5.658, 10517.263, 383.558, 52855.882 24/12/14,11:42:45,08,10,1, 11.9,1,1, -5.658, 10517.265, 383.568, 52855.856 24/12/14,11:42:45,09,10,1, 11.9,1,1, -5.658, 10517.259, 383.536, 52855.717 24/12/14,11:42:45,10,10,1, 11.9,1,1, -5.658, 10517.276, 383.551, 52855.740 24/12/14,11:42:45,11,10,1, 11.9,1,1, -5.658, 10517.277, 383.540, 52855.852 24/12/14,11:42:45,12,10,1, 11.9,1,1, -5.658, 10517.263, 383.555, 52855.795 24/12/14,11:42:45,13,10,1, 11.9,1,1, -5.658, 10517.248, 383.509, 52855.788 24/12/14,11:42:45,14,10,1, 11.9,1,1, -5.658, 10517.253, 383.542, 52855.800 24/12/14,11:42:45,15,10,1, 11.9,1,1, -5.658, 10517.235, 383.552, 52855.893 24/12/14,11:42:45,16,10,1, 11.9,1,1, -5.658, 10517.257, 383.512, 52855.804 24/12/14,11:42:45,17,10,1, 11.9,1,1, -5.658, 10517.246, 383.526, 52855.885 24/12/14,11:42:45,18,10,1, 11.9,1,1, -5.658, 10517.256, 383.532, 52855.899 24/12/14,11:42:45,19,10,1, 11.9,1,1, -5.658, 10517.286, 383.513, 52855.872 24/12/14,11:42:46,00,10,1, 11.9,1,1, -5.659, 10517.280, 383.513, 52855.872 24/12/14,11:42:46,01,10,1, 11.9,1,1, -5.659, 10517.270, 383.512, 52855.862 24/12/14,11:42:46,02,10,1, 11.9,1,1, -5.659, 10517.297, 383.521, 52855.888 24/12/14,11:42:46,03,10,1, 11.9,1,1, -5.659, 10517.288, 383.531, 52855.893 24/12/14,11:42:46,04,10,1, 11.9,1,1, -5.659, 10517.305, 383.490, 52855.914 24/12/14,11:42:46,05,10,1, 11.9,1,1, -5.659, 10517.288, 383.533, 52855.963 24/12/14,11:42:46,06,10,1, 11.9,1,1, -5.659, 10517.305, 383.488, 52855.803 24/12/14,11:42:46,07,10,1, 11.9,1,1, -5.659, 10517.293, 383.509, 52855.849 24/12/14,11:42:46,08,10,1, 11.9,1,1, -5.659, 10517.272, 383.487, 52855.867 24/12/14,11:42:46,09,10,1, 11.9,1,1, -5.659, 10517.284, 383.486, 52855.856 24/12/14,11:42:46,10,10,1, 11.9,1,1, -5.659, 10517.302, 383.488, 52855.771 24/12/14,11:42:46,11,10,1, 11.9,1,1, -5.659, 10517.295, 383.484, 52855.842 24/12/14,11:42:46,12,10,1, 11.9,1,1, -5.659, 10517.319, 383.456, 52855.858 24/12/14,11:42:46,13,10,1, 11.9,1,1, -5.659, 10517.282, 383.480, 52855.875 24/12/14,11:42:46,14,10,1, 11.9,1,1, -5.659, 10517.294, 383.483, 52855.870 24/12/14,11:42:46,15,10,1, 11.9,1,1, -5.659, 10517.324, 383.449, 52855.873 24/12/14,11:42:46,16,10,1, 11.9,1,1, -5.659, 10517.316, 383.450, 52855.835 24/12/14,11:42:46,17,10,1, 11.9,1,1, -5.659, 10517.297, 383.445, 52855.867 24/12/14,11:42:46,18,10,1, 11.9,1,1, -5.659, 10517.319, 383.439, 52855.928 24/12/14,11:42:46,19,10,1, 11.9,1,1, -5.659, 10517.319, 383.425, 52855.832 24/12/14,11:42:47,00,09,1, 11.9,1,1, -5.656, 10517.313, 383.425, 52855.832 24/12/14,11:42:47,01,09,1, 11.9,1,1, -5.656, 10517.337, 383.439, 52855.845 24/12/14,11:42:47,02,09,1, 11.9,1,1, -5.656, 10517.327, 383.406, 52855.882 24/12/14,11:42:47,03,09,1, 11.9,1,1, -5.656, 10517.324, 383.408, 52855.910 24/12/14,11:42:47,04,09,1, 11.9,1,1, -5.656, 10517.341, 383.414, 52855.814 24/12/14,11:42:47,05,09,1, 11.9,1,1, -5.656, 10517.308, 383.417, 52855.939 24/12/14,11:42:47,06,09,1, 11.9,1,1, -5.656, 10517.345, 383.405, 52855.911 24/12/14,11:42:47,07,09,1, 11.9,1,1, -5.656, 10517.339, 383.391, 52855.867 24/12/14,11:42:47,08,09,1, 11.9,1,1, -5.656, 10517.345, 383.411, 52855.897 24/12/14,11:42:47,09,09,1, 11.9,1,1, -5.656, 10517.339, 383.440, 52855.970 24/12/14,11:42:47,10,09,1, 11.9,1,1, -5.656, 10517.346, 383.402, 52855.821 24/12/14,11:42:47,11,09,1, 11.9,1,1, -5.656, 10517.353, 383.421, 52855.875 24/12/14,11:42:47,12,09,1, 11.9,1,1, -5.656, 10517.365, 383.390, 52855.853 24/12/14,11:42:47,13,09,1, 11.9,1,1, -5.656, 10517.342, 383.390, 52855.927 24/12/14,11:42:47,14,09,1, 11.9,1,1, -5.656, 10517.361, 383.391, 52855.869 24/12/14,11:42:47,15,09,1, 11.9,1,1, -5.656, 10517.365, 383.379, 52855.908 24/12/14,11:42:47,16,09,1, 11.9,1,1, -5.656, 10517.376, 383.366, 52855.877 24/12/14,11:42:47,17,09,1, 11.9,1,1, -5.656, 10517.382, 383.382, 52855.921 24/12/14,11:42:47,18,09,1, 11.9,1,1, -5.656, 10517.379, 383.375, 52855.922 24/12/14,11:42:47,19,09,1, 11.9,1,1, -5.656, 10517.371, 383.396, 52856.005 24/12/14,11:42:48,00,10,1, 11.9,1,1, -5.661, 10517.364, 383.396, 52856.005 24/12/14,11:42:48,01,10,1, 11.9,1,1, -5.661, 10517.376, 383.357, 52855.906 24/12/14,11:42:48,02,10,1, 11.9,1,1, -5.661, 10517.379, 383.367, 52855.933 24/12/14,11:42:48,03,10,1, 11.9,1,1, -5.661, 10517.378, 383.385, 52855.974 24/12/14,11:42:48,04,10,1, 11.9,1,1, -5.661, 10517.380, 383.370, 52855.862 24/12/14,11:42:48,05,10,1, 11.9,1,1, -5.661, 10517.365, 383.396, 52855.910 24/12/14,11:42:48,06,10,1, 11.9,1,1, -5.661, 10517.391, 383.351, 52855.873 24/12/14,11:42:48,07,10,1, 11.9,1,1, -5.661, 10517.383, 383.356, 52855.835 24/12/14,11:42:48,08,10,1, 11.9,1,1, -5.661, 10517.364, 383.362, 52855.877 24/12/14,11:42:48,09,10,1, 11.9,1,1, -5.661, 10517.403, 383.369, 52855.829 24/12/14,11:42:48,10,10,1, 11.9,1,1, -5.661, 10517.369, 383.352, 52855.868 24/12/14,11:42:48,11,10,1, 11.9,1,1, -5.661, 10517.398, 383.348, 52855.905 24/12/14,11:42:48,12,10,1, 11.9,1,1, -5.661, 10517.383, 383.347, 52855.947 24/12/14,11:42:48,13,10,1, 11.9,1,1, -5.661, 10517.405, 383.355, 52855.930 24/12/14,11:42:48,14,10,1, 11.9,1,1, -5.661, 10517.395, 383.320, 52855.917 24/12/14,11:42:48,15,10,1, 11.9,1,1, -5.661, 10517.400, 383.329, 52855.880 24/12/14,11:42:48,16,10,1, 11.9,1,1, -5.661, 10517.400, 383.346, 52855.894 24/12/14,11:42:48,17,10,1, 11.9,1,1, -5.661, 10517.398, 383.311, 52855.921 24/12/14,11:42:48,18,10,1, 11.9,1,1, -5.661, 10517.390, 383.323, 52855.903 24/12/14,11:42:48,19,10,1, 11.9,1,1, -5.661, 10517.400, 383.329, 52856.013 24/12/14,11:42:49,00,10,1, 11.9,1,1, -5.656, 10517.397, 383.329, 52856.013 24/12/14,11:42:49,01,10,1, 11.9,1,1, -5.656, 10517.398, 383.323, 52855.902 24/12/14,11:42:49,02,10,1, 11.9,1,1, -5.656, 10517.407, 383.299, 52855.919 24/12/14,11:42:49,03,10,1, 11.9,1,1, -5.656, 10517.380, 383.317, 52856.012 24/12/14,11:42:49,04,10,1, 11.9,1,1, -5.656, 10517.401, 383.312, 52855.942 24/12/14,11:42:49,05,10,1, 11.9,1,1, -5.656, 10517.371, 383.317, 52855.963 24/12/14,11:42:49,06,10,1, 11.9,1,1, -5.656, 10517.411, 383.308, 52855.912 24/12/14,11:42:49,07,10,1, 11.9,1,1, -5.656, 10517.409, 383.300, 52855.890 24/12/14,11:42:49,08,10,1, 11.9,1,1, -5.656, 10517.385, 383.307, 52855.986 24/12/14,11:42:49,09,10,1, 11.9,1,1, -5.656, 10517.394, 383.312, 52855.958 24/12/14,11:42:49,10,10,1, 11.9,1,1, -5.656, 10517.403, 383.314, 52855.977 24/12/14,11:42:49,11,10,1, 11.9,1,1, -5.656, 10517.385, 383.294, 52855.915 24/12/14,11:42:49,12,10,1, 11.9,1,1, -5.656, 10517.393, 383.297, 52855.971 24/12/14,11:42:49,13,10,1, 11.9,1,1, -5.656, 10517.392, 383.284, 52855.941 24/12/14,11:42:49,14,10,1, 11.9,1,1, -5.656, 10517.400, 383.302, 52855.945 24/12/14,11:42:49,15,10,1, 11.9,1,1, -5.656, 10517.389, 383.273, 52855.922 24/12/14,11:42:49,16,10,1, 11.9,1,1, -5.656, 10517.382, 383.283, 52855.917 24/12/14,11:42:49,17,10,1, 11.9,1,1, -5.656, 10517.385, 383.280, 52855.910 24/12/14,11:42:49,18,10,1, 11.9,1,1, -5.656, 10517.383, 383.296, 52855.906 24/12/14,11:42:49,19,10,1, 11.9,1,1, -5.656, 10517.400, 383.294, 52855.915 24/12/14,11:42:50,00,09,1, 11.9,1,1, -5.660, 10517.397, 383.294, 52855.915 24/12/14,11:42:50,01,09,1, 11.9,1,1, -5.660, 10517.399, 383.272, 52855.946 24/12/14,11:42:50,02,09,1, 11.9,1,1, -5.660, 10517.385, 383.283, 52855.998 24/12/14,11:42:50,03,09,1, 11.9,1,1, -5.660, 10517.390, 383.268, 52855.881 24/12/14,11:42:50,04,09,1, 11.9,1,1, -5.660, 10517.409, 383.259, 52855.921 24/12/14,11:42:50,05,09,1, 11.9,1,1, -5.660, 10517.393, 383.266, 52856.007 24/12/14,11:42:50,06,09,1, 11.9,1,1, -5.660, 10517.403, 383.275, 52855.914 24/12/14,11:42:50,07,09,1, 11.9,1,1, -5.660, 10517.406, 383.257, 52855.940 24/12/14,11:42:50,08,09,1, 11.9,1,1, -5.660, 10517.394, 383.256, 52855.861 24/12/14,11:42:50,09,09,1, 11.9,1,1, -5.660, 10517.408, 383.248, 52855.923 24/12/14,11:42:50,10,09,1, 11.9,1,1, -5.660, 10517.370, 383.266, 52855.912 24/12/14,11:42:50,11,09,1, 11.9,1,1, -5.660, 10517.395, 383.251, 52855.866 24/12/14,11:42:50,12,09,1, 11.9,1,1, -5.660, 10517.404, 383.262, 52855.960 24/12/14,11:42:50,13,09,1, 11.9,1,1, -5.660, 10517.388, 383.264, 52855.948 24/12/14,11:42:50,14,09,1, 11.9,1,1, -5.660, 10517.377, 383.268, 52855.977 24/12/14,11:42:50,15,09,1, 11.9,1,1, -5.660, 10517.408, 383.245, 52855.895 24/12/14,11:42:50,16,09,1, 11.9,1,1, -5.660, 10517.380, 383.250, 52855.976 24/12/14,11:42:50,17,09,1, 11.9,1,1, -5.660, 10517.388, 383.233, 52855.866 24/12/14,11:42:50,18,09,1, 11.9,1,1, -5.660, 10517.383, 383.254, 52855.889 24/12/14,11:42:50,19,09,1, 11.9,1,1, -5.660, 10517.371, 383.262, 52855.907 24/12/14,11:42:51,00,09,1, 11.9,1,1, -5.657, 10517.364, 383.262, 52855.907 24/12/14,11:42:51,01,09,1, 11.9,1,1, -5.657, 10517.384, 383.267, 52855.878 24/12/14,11:42:51,02,09,1, 11.9,1,1, -5.657, 10517.369, 383.250, 52855.917 24/12/14,11:42:51,03,09,1, 11.9,1,1, -5.657, 10517.390, 383.252, 52855.910 24/12/14,11:42:51,04,09,1, 11.9,1,1, -5.657, 10517.416, 383.270, 52855.952 24/12/14,11:42:51,05,09,1, 11.9,1,1, -5.657, 10517.403, 383.261, 52855.985 24/12/14,11:42:51,06,09,1, 11.9,1,1, -5.657, 10517.392, 383.264, 52856.038 24/12/14,11:42:51,07,09,1, 11.9,1,1, -5.657, 10517.392, 383.224, 52855.941 24/12/14,11:42:51,08,09,1, 11.9,1,1, -5.657, 10517.429, 383.228, 52855.968 24/12/14,11:42:51,09,09,1, 11.9,1,1, -5.657, 10517.409, 383.232, 52856.004 24/12/14,11:42:51,10,09,1, 11.9,1,1, -5.657, 10517.401, 383.232, 52855.888 24/12/14,11:42:51,11,09,1, 11.9,1,1, -5.657, 10517.418, 383.223, 52856.010 24/12/14,11:42:51,12,09,1, 11.9,1,1, -5.657, 10517.428, 383.239, 52855.946 24/12/14,11:42:51,13,09,1, 11.9,1,1, -5.657, 10517.428, 383.233, 52855.951 24/12/14,11:42:51,14,09,1, 11.9,1,1, -5.657, 10517.435, 383.240, 52855.913 24/12/14,11:42:51,15,09,1, 11.9,1,1, -5.657, 10517.435, 383.214, 52855.883 24/12/14,11:42:51,16,09,1, 11.9,1,1, -5.657, 10517.406, 383.226, 52856.020 24/12/14,11:42:51,17,09,1, 11.9,1,1, -5.657, 10517.451, 383.221, 52855.954 24/12/14,11:42:51,18,09,1, 11.9,1,1, -5.657, 10517.416, 383.252, 52855.948 24/12/14,11:42:51,19,09,1, 11.9,1,1, -5.657, 10517.434, 383.237, 52856.101 24/12/14,11:42:52,00,10,1, 11.9,1,1, -5.656, 10517.430, 383.237, 52856.101 24/12/14,11:42:52,01,10,1, 11.9,1,1, -5.656, 10517.446, 383.237, 52856.033 24/12/14,11:42:52,02,10,1, 11.9,1,1, -5.656, 10517.439, 383.231, 52855.929 24/12/14,11:42:52,03,10,1, 11.9,1,1, -5.656, 10517.428, 383.230, 52855.917 24/12/14,11:42:52,04,10,1, 11.9,1,1, -5.656, 10517.456, 383.231, 52855.887 24/12/14,11:42:52,05,10,1, 11.9,1,1, -5.656, 10517.424, 383.238, 52855.968 24/12/14,11:42:52,06,10,1, 11.9,1,1, -5.656, 10517.450, 383.226, 52855.975 24/12/14,11:42:52,07,10,1, 11.9,1,1, -5.656, 10517.430, 383.216, 52855.907 24/12/14,11:42:52,08,10,1, 11.9,1,1, -5.656, 10517.465, 383.224, 52855.859 24/12/14,11:42:52,09,10,1, 11.9,1,1, -5.656, 10517.464, 383.241, 52855.907 24/12/14,11:42:52,10,10,1, 11.9,1,1, -5.656, 10517.453, 383.221, 52855.927 24/12/14,11:42:52,11,10,1, 11.9,1,1, -5.656, 10517.458, 383.228, 52855.886 24/12/14,11:42:52,12,10,1, 11.9,1,1, -5.656, 10517.485, 383.228, 52855.865 24/12/14,11:42:52,13,10,1, 11.9,1,1, -5.656, 10517.439, 383.230, 52855.936 24/12/14,11:42:52,14,10,1, 11.9,1,1, -5.656, 10517.466, 383.234, 52856.031 24/12/14,11:42:52,15,10,1, 11.9,1,1, -5.656, 10517.476, 383.209, 52855.946 24/12/14,11:42:52,16,10,1, 11.9,1,1, -5.656, 10517.455, 383.204, 52855.940 24/12/14,11:42:52,17,10,1, 11.9,1,1, -5.656, 10517.485, 383.228, 52855.866 24/12/14,11:42:52,18,10,1, 11.9,1,1, -5.656, 10517.470, 383.205, 52855.973 24/12/14,11:42:52,19,10,1, 11.9,1,1, -5.656, 10517.516, 383.212, 52855.917 24/12/14,11:42:53,00,10,1, 11.9,1,1, -5.658, 10517.514, 383.212, 52855.917 24/12/14,11:42:53,01,10,1, 11.9,1,1, -5.658, 10517.481, 383.183, 52855.931 24/12/14,11:42:53,02,10,1, 11.9,1,1, -5.658, 10517.518, 383.193, 52855.903 24/12/14,11:42:53,03,10,1, 11.9,1,1, -5.658, 10517.484, 383.187, 52855.850 24/12/14,11:42:53,04,10,1, 11.9,1,1, -5.658, 10517.484, 383.198, 52855.880 24/12/14,11:42:53,05,10,1, 11.9,1,1, -5.658, 10517.501, 383.206, 52855.899 24/12/14,11:42:53,06,10,1, 11.9,1,1, -5.658, 10517.509, 383.216, 52855.875 24/12/14,11:42:53,07,10,1, 11.9,1,1, -5.658, 10517.504, 383.187, 52855.956 24/12/14,11:42:53,08,10,1, 11.9,1,1, -5.658, 10517.488, 383.214, 52855.949 24/12/14,11:42:53,09,10,1, 11.9,1,1, -5.658, 10517.497, 383.219, 52855.866 24/12/14,11:42:53,10,10,1, 11.9,1,1, -5.658, 10517.529, 383.225, 52855.923 24/12/14,11:42:53,11,10,1, 11.9,1,1, -5.658, 10517.501, 383.206, 52855.832 24/12/14,11:42:53,12,10,1, 11.9,1,1, -5.658, 10517.498, 383.209, 52855.972 24/12/14,11:42:53,13,10,1, 11.9,1,1, -5.658, 10517.493, 383.191, 52855.962 24/12/14,11:42:53,14,10,1, 11.9,1,1, -5.658, 10517.516, 383.214, 52855.926 24/12/14,11:42:53,15,10,1, 11.9,1,1, -5.658, 10517.489, 383.201, 52855.893 24/12/14,11:42:53,16,10,1, 11.9,1,1, -5.658, 10517.474, 383.216, 52855.909 24/12/14,11:42:53,17,10,1, 11.9,1,1, -5.658, 10517.486, 383.217, 52856.012 24/12/14,11:42:53,18,10,1, 11.9,1,1, -5.658, 10517.499, 383.204, 52855.968 24/12/14,11:42:53,19,10,1, 11.9,1,1, -5.658, 10517.536, 383.197, 52855.885 24/12/14,11:42:54,00,10,1, 11.9,1,1, -5.659, 10517.530, 383.197, 52855.885 24/12/14,11:42:54,01,10,1, 11.9,1,1, -5.659, 10517.483, 383.206, 52855.912 24/12/14,11:42:54,02,10,1, 11.9,1,1, -5.659, 10517.501, 383.198, 52855.925 24/12/14,11:42:54,03,10,1, 11.9,1,1, -5.659, 10517.496, 383.186, 52855.815 24/12/14,11:42:54,04,10,1, 11.9,1,1, -5.659, 10517.508, 383.211, 52855.845 24/12/14,11:42:54,05,10,1, 11.9,1,1, -5.659, 10517.504, 383.208, 52855.916 24/12/14,11:42:54,06,10,1, 11.9,1,1, -5.659, 10517.492, 383.194, 52855.915 24/12/14,11:42:54,07,10,1, 11.9,1,1, -5.659, 10517.491, 383.194, 52855.899 24/12/14,11:42:54,08,10,1, 11.9,1,1, -5.659, 10517.486, 383.223, 52855.897 24/12/14,11:42:54,09,10,1, 11.9,1,1, -5.659, 10517.520, 383.202, 52855.877 24/12/14,11:42:54,10,10,1, 11.9,1,1, -5.659, 10517.517, 383.192, 52855.878 24/12/14,11:42:54,11,10,1, 11.9,1,1, -5.659, 10517.520, 383.196, 52855.859 24/12/14,11:42:54,12,10,1, 11.9,1,1, -5.659, 10517.524, 383.195, 52855.891 24/12/14,11:42:54,13,10,1, 11.9,1,1, -5.659, 10517.476, 383.175, 52855.873 24/12/14,11:42:54,14,10,1, 11.9,1,1, -5.659, 10517.503, 383.178, 52855.976 24/12/14,11:42:54,15,10,1, 11.9,1,1, -5.659, 10517.508, 383.171, 52855.872 24/12/14,11:42:54,16,10,1, 11.9,1,1, -5.659, 10517.511, 383.185, 52855.983 24/12/14,11:42:54,17,10,1, 11.9,1,1, -5.659, 10517.518, 383.191, 52855.964 24/12/14,11:42:54,18,10,1, 11.9,1,1, -5.659, 10517.511, 383.189, 52855.927 24/12/14,11:42:54,19,10,1, 11.9,1,1, -5.659, 10517.492, 383.205, 52855.896 24/12/14,11:42:55,00,11,1, 11.9,1,1, -5.663, 10517.489, 383.205, 52855.896 24/12/14,11:42:55,01,11,1, 11.9,1,1, -5.663, 10517.494, 383.211, 52855.901 24/12/14,11:42:55,02,11,1, 11.9,1,1, -5.663, 10517.486, 383.158, 52855.906 24/12/14,11:42:55,03,11,1, 11.9,1,1, -5.663, 10517.504, 383.175, 52855.919 24/12/14,11:42:55,04,11,1, 11.9,1,1, -5.663, 10517.523, 383.176, 52855.882 24/12/14,11:42:55,05,11,1, 11.9,1,1, -5.663, 10517.524, 383.171, 52855.898 24/12/14,11:42:55,06,11,1, 11.9,1,1, -5.663, 10517.513, 383.152, 52855.851 24/12/14,11:42:55,07,11,1, 11.9,1,1, -5.663, 10517.534, 383.153, 52855.852 24/12/14,11:42:55,08,11,1, 11.9,1,1, -5.663, 10517.513, 383.144, 52855.861 24/12/14,11:42:55,09,11,1, 11.9,1,1, -5.663, 10517.474, 383.134, 52855.860 24/12/14,11:42:55,10,11,1, 11.9,1,1, -5.663, 10517.519, 383.165, 52855.911 24/12/14,11:42:55,11,11,1, 11.9,1,1, -5.663, 10517.527, 383.122, 52855.884 24/12/14,11:42:55,12,11,1, 11.9,1,1, -5.663, 10517.496, 383.138, 52855.945 24/12/14,11:42:55,13,11,1, 11.9,1,1, -5.663, 10517.510, 383.141, 52855.867 24/12/14,11:42:55,14,11,1, 11.9,1,1, -5.663, 10517.512, 383.126, 52855.873 24/12/14,11:42:55,15,11,1, 11.9,1,1, -5.663, 10517.534, 383.138, 52855.911 24/12/14,11:42:55,16,11,1, 11.9,1,1, -5.663, 10517.498, 383.145, 52855.894 24/12/14,11:42:55,17,11,1, 11.9,1,1, -5.663, 10517.507, 383.146, 52856.002 24/12/14,11:42:55,18,11,1, 11.9,1,1, -5.663, 10517.520, 383.139, 52855.969 24/12/14,11:42:55,19,11,1, 11.9,1,1, -5.663, 10517.535, 383.135, 52855.934 24/12/14,11:42:56,00,11,1, 11.7,1,1, -5.658, 10517.530, 383.135, 52855.934 24/12/14,11:42:56,01,11,1, 11.7,1,1, -5.658, 10517.529, 383.130, 52855.857 24/12/14,11:42:56,02,11,1, 11.7,1,1, -5.658, 10517.529, 383.101, 52855.840 24/12/14,11:42:56,03,11,1, 11.7,1,1, -5.658, 10517.560, 383.107, 52855.821 24/12/14,11:42:56,04,11,1, 11.7,1,1, -5.658, 10517.541, 383.117, 52855.844 24/12/14,11:42:56,05,11,1, 11.7,1,1, -5.658, 10517.539, 383.084, 52855.890 24/12/14,11:42:56,06,11,1, 11.7,1,1, -5.658, 10517.549, 383.087, 52855.822 24/12/14,11:42:56,07,11,1, 11.7,1,1, -5.658, 10517.534, 383.097, 52855.879 24/12/14,11:42:56,08,11,1, 11.7,1,1, -5.658, 10517.534, 383.102, 52855.796 24/12/14,11:42:56,09,11,1, 11.7,1,1, -5.658, 10517.544, 383.100, 52855.895 24/12/14,11:42:56,10,11,1, 11.7,1,1, -5.658, 10517.557, 383.103, 52855.923 24/12/14,11:42:56,11,11,1, 11.7,1,1, -5.658, 10517.537, 383.116, 52855.893 24/12/14,11:42:56,12,11,1, 11.7,1,1, -5.658, 10517.538, 383.106, 52855.901 24/12/14,11:42:56,13,11,1, 11.7,1,1, -5.658, 10517.527, 383.105, 52855.897 24/12/14,11:42:56,14,11,1, 11.7,1,1, -5.658, 10517.527, 383.089, 52855.864 24/12/14,11:42:56,15,11,1, 11.7,1,1, -5.658, 10517.562, 383.096, 52855.895 24/12/14,11:42:56,16,11,1, 11.7,1,1, -5.658, 10517.563, 383.079, 52855.813 24/12/14,11:42:56,17,11,1, 11.7,1,1, -5.658, 10517.564, 383.109, 52855.886 24/12/14,11:42:56,18,11,1, 11.7,1,1, -5.658, 10517.554, 383.088, 52855.861 24/12/14,11:42:56,19,11,1, 11.7,1,1, -5.658, 10517.547, 383.091, 52855.833 24/12/14,11:42:57,00,11,1, 11.8,1,1, -5.660, 10517.547, 383.091, 52855.833 24/12/14,11:42:57,01,11,1, 11.8,1,1, -5.660, 10517.560, 383.095, 52855.795 24/12/14,11:42:57,02,11,1, 11.8,1,1, -5.660, 10517.569, 383.113, 52855.843 24/12/14,11:42:57,03,11,1, 11.8,1,1, -5.660, 10517.586, 383.106, 52855.863 24/12/14,11:42:57,04,11,1, 11.8,1,1, -5.660, 10517.565, 383.117, 52855.891 24/12/14,11:42:57,05,11,1, 11.8,1,1, -5.660, 10517.558, 383.109, 52855.884 24/12/14,11:42:57,06,11,1, 11.8,1,1, -5.660, 10517.564, 383.110, 52855.935 24/12/14,11:42:57,07,11,1, 11.8,1,1, -5.660, 10517.569, 383.118, 52855.899 24/12/14,11:42:57,08,11,1, 11.8,1,1, -5.660, 10517.564, 383.119, 52855.969 24/12/14,11:42:57,09,11,1, 11.8,1,1, -5.660, 10517.550, 383.099, 52855.970 24/12/14,11:42:57,10,11,1, 11.8,1,1, -5.660, 10517.545, 383.099, 52855.951 24/12/14,11:42:57,11,11,1, 11.8,1,1, -5.660, 10517.561, 383.108, 52855.929 24/12/14,11:42:57,12,11,1, 11.8,1,1, -5.660, 10517.552, 383.121, 52855.965 24/12/14,11:42:57,13,11,1, 11.8,1,1, -5.660, 10517.569, 383.122, 52855.996 24/12/14,11:42:57,14,11,1, 11.8,1,1, -5.660, 10517.526, 383.087, 52855.889 24/12/14,11:42:57,15,11,1, 11.8,1,1, -5.660, 10517.529, 383.091, 52855.957 24/12/14,11:42:57,16,11,1, 11.8,1,1, -5.660, 10517.532, 383.103, 52855.984 24/12/14,11:42:57,17,11,1, 11.8,1,1, -5.660, 10517.537, 383.117, 52855.933 24/12/14,11:42:57,18,11,1, 11.8,1,1, -5.660, 10517.535, 383.121, 52855.971 24/12/14,11:42:57,19,11,1, 11.8,1,1, -5.660, 10517.519, 383.103, 52855.957 24/12/14,11:42:58,00,11,1, 11.9,1,1, -5.655, 10517.514, 383.103, 52855.957 24/12/14,11:42:58,01,11,1, 11.9,1,1, -5.655, 10517.524, 383.129, 52855.972 24/12/14,11:42:58,02,11,1, 11.9,1,1, -5.655, 10517.542, 383.089, 52855.906 24/12/14,11:42:58,03,11,1, 11.9,1,1, -5.655, 10517.530, 383.098, 52855.889 24/12/14,11:42:58,04,11,1, 11.9,1,1, -5.655, 10517.510, 383.109, 52855.938 24/12/14,11:42:58,05,11,1, 11.9,1,1, -5.655, 10517.521, 383.116, 52855.906 24/12/14,11:42:58,06,11,1, 11.9,1,1, -5.655, 10517.532, 383.105, 52855.882 24/12/14,11:42:58,07,11,1, 11.9,1,1, -5.655, 10517.528, 383.093, 52855.883 24/12/14,11:42:58,08,11,1, 11.9,1,1, -5.655, 10517.501, 383.098, 52855.964 24/12/14,11:42:58,09,11,1, 11.9,1,1, -5.655, 10517.505, 383.112, 52855.934 24/12/14,11:42:58,10,11,1, 11.9,1,1, -5.655, 10517.497, 383.097, 52855.954 24/12/14,11:42:58,11,11,1, 11.9,1,1, -5.655, 10517.499, 383.112, 52855.918 24/12/14,11:42:58,12,11,1, 11.9,1,1, -5.655, 10517.522, 383.104, 52855.979 24/12/14,11:42:58,13,11,1, 11.9,1,1, -5.655, 10517.509, 383.100, 52855.933 24/12/14,11:42:58,14,11,1, 11.9,1,1, -5.655, 10517.495, 383.081, 52855.921 24/12/14,11:42:58,15,11,1, 11.9,1,1, -5.655, 10517.520, 383.087, 52855.852 24/12/14,11:42:58,16,11,1, 11.9,1,1, -5.655, 10517.481, 383.087, 52855.967 24/12/14,11:42:58,17,11,1, 11.9,1,1, -5.655, 10517.523, 383.069, 52855.871 24/12/14,11:42:58,18,11,1, 11.9,1,1, -5.655, 10517.491, 383.064, 52855.831 24/12/14,11:42:58,19,11,1, 11.9,1,1, -5.655, 10517.495, 383.060, 52855.849 24/12/14,11:42:59,00,10,1, 11.9,1,1, -5.656, 10517.489, 383.060, 52855.849 24/12/14,11:42:59,01,10,1, 11.9,1,1, -5.656, 10517.481, 383.056, 52855.891 24/12/14,11:42:59,02,10,1, 11.9,1,1, -5.656, 10517.480, 383.055, 52855.805 24/12/14,11:42:59,03,10,1, 11.9,1,1, -5.656, 10517.489, 383.042, 52855.885 24/12/14,11:42:59,04,10,1, 11.9,1,1, -5.656, 10517.510, 383.042, 52855.914 24/12/14,11:42:59,05,10,1, 11.9,1,1, -5.656, 10517.492, 383.037, 52855.908 24/12/14,11:42:59,06,10,1, 11.9,1,1, -5.656, 10517.503, 383.055, 52855.927 24/12/14,11:42:59,07,10,1, 11.9,1,1, -5.656, 10517.479, 383.069, 52855.931 24/12/14,11:42:59,08,10,1, 11.9,1,1, -5.656, 10517.474, 383.040, 52855.962 24/12/14,11:42:59,09,10,1, 11.9,1,1, -5.656, 10517.486, 383.038, 52855.885 24/12/14,11:42:59,10,10,1, 11.9,1,1, -5.656, 10517.475, 383.002, 52855.831 24/12/14,11:42:59,11,10,1, 11.9,1,1, -5.656, 10517.479, 383.002, 52855.934 24/12/14,11:42:59,12,10,1, 11.9,1,1, -5.656, 10517.498, 383.000, 52855.843 24/12/14,11:42:59,13,10,1, 11.9,1,1, -5.656, 10517.480, 383.010, 52855.919 24/12/14,11:42:59,14,10,1, 11.9,1,1, -5.656, 10517.496, 383.019, 52855.941 24/12/14,11:42:59,15,10,1, 11.9,1,1, -5.656, 10517.488, 382.997, 52855.864 24/12/14,11:42:59,16,10,1, 11.9,1,1, -5.656, 10517.498, 383.015, 52855.896 24/12/14,11:42:59,17,10,1, 11.9,1,1, -5.656, 10517.471, 382.996, 52855.879 24/12/14,11:42:59,18,10,1, 11.9,1,1, -5.656, 10517.480, 382.992, 52855.890 24/12/14,11:42:59,19,10,1, 11.9,1,1, -5.656, 10517.472, 382.964, 52855.913 24/12/14,11:43:00,00,10,1, 11.9,1,1, -5.657, 10517.464, 382.964, 52855.913 24/12/14,11:43:00,01,10,1, 11.9,1,1, -5.657, 10517.474, 382.950, 52855.787 24/12/14,11:43:00,02,10,1, 11.9,1,1, -5.657, 10517.501, 382.945, 52855.747 24/12/14,11:43:00,03,10,1, 11.9,1,1, -5.657, 10517.476, 382.941, 52855.767 24/12/14,11:43:00,04,10,1, 11.9,1,1, -5.657, 10517.508, 382.966, 52855.796 24/12/14,11:43:00,05,10,1, 11.9,1,1, -5.657, 10517.502, 382.964, 52855.741 24/12/14,11:43:00,06,10,1, 11.9,1,1, -5.657, 10517.497, 382.963, 52855.823 24/12/14,11:43:00,07,10,1, 11.9,1,1, -5.657, 10517.503, 382.966, 52855.802 24/12/14,11:43:00,08,10,1, 11.9,1,1, -5.657, 10517.518, 382.944, 52855.824 24/12/14,11:43:00,09,10,1, 11.9,1,1, -5.657, 10517.503, 382.952, 52855.772 24/12/14,11:43:00,10,10,1, 11.9,1,1, -5.657, 10517.519, 382.955, 52855.881 24/12/14,11:43:00,11,10,1, 11.9,1,1, -5.657, 10517.536, 382.915, 52855.721 24/12/14,11:43:00,12,10,1, 11.9,1,1, -5.657, 10517.508, 382.931, 52855.865 24/12/14,11:43:00,13,10,1, 11.9,1,1, -5.657, 10517.500, 382.926, 52855.797 24/12/14,11:43:00,14,10,1, 11.9,1,1, -5.657, 10517.524, 382.912, 52855.731 24/12/14,11:43:00,15,10,1, 11.9,1,1, -5.657, 10517.535, 382.911, 52855.787 24/12/14,11:43:00,16,10,1, 11.9,1,1, -5.657, 10517.529, 382.902, 52855.765 24/12/14,11:43:00,17,10,1, 11.9,1,1, -5.657, 10517.536, 382.910, 52855.740 24/12/14,11:43:00,18,10,1, 11.9,1,1, -5.657, 10517.556, 382.893, 52855.770 24/12/14,11:43:00,19,10,1, 11.9,1,1, -5.657, 10517.552, 382.887, 52855.755 24/12/14,11:43:01,00,09,1, 11.9,1,1, -5.659, 10517.547, 382.887, 52855.755 24/12/14,11:43:01,01,09,1, 11.9,1,1, -5.659, 10517.566, 382.860, 52855.730 24/12/14,11:43:01,02,09,1, 11.9,1,1, -5.659, 10517.570, 382.864, 52855.740 24/12/14,11:43:01,03,09,1, 11.9,1,1, -5.659, 10517.551, 382.881, 52855.795 24/12/14,11:43:01,04,09,1, 11.9,1,1, -5.659, 10517.587, 382.874, 52855.741 24/12/14,11:43:01,05,09,1, 11.9,1,1, -5.659, 10517.574, 382.885, 52855.784 24/12/14,11:43:01,06,09,1, 11.9,1,1, -5.659, 10517.577, 382.879, 52855.734 24/12/14,11:43:01,07,09,1, 11.9,1,1, -5.659, 10517.597, 382.821, 52855.757 24/12/14,11:43:01,08,09,1, 11.9,1,1, -5.659, 10517.594, 382.818, 52855.755 24/12/14,11:43:01,09,09,1, 11.9,1,1, -5.659, 10517.582, 382.841, 52855.783 24/12/14,11:43:01,10,09,1, 11.9,1,1, -5.659, 10517.600, 382.817, 52855.729 24/12/14,11:43:01,11,09,1, 11.9,1,1, -5.659, 10517.618, 382.802, 52855.687 24/12/14,11:43:01,12,09,1, 11.9,1,1, -5.659, 10517.620, 382.816, 52855.756 24/12/14,11:43:01,13,09,1, 11.9,1,1, -5.659, 10517.636, 382.790, 52855.730 24/12/14,11:43:01,14,09,1, 11.9,1,1, -5.659, 10517.635, 382.770, 52855.692 24/12/14,11:43:01,15,09,1, 11.9,1,1, -5.659, 10517.640, 382.763, 52855.722 24/12/14,11:43:01,16,09,1, 11.9,1,1, -5.659, 10517.643, 382.769, 52855.721 24/12/14,11:43:01,17,09,1, 11.9,1,1, -5.659, 10517.640, 382.771, 52855.732 24/12/14,11:43:01,18,09,1, 11.9,1,1, -5.659, 10517.639, 382.752, 52855.648 24/12/14,11:43:01,19,09,1, 11.9,1,1, -5.659, 10517.671, 382.750, 52855.716 24/12/14,11:43:02,00,09,1, 12.0,1,1, -5.658, 10517.664, 382.750, 52855.716 24/12/14,11:43:02,01,09,1, 12.0,1,1, -5.658, 10517.640, 382.708, 52855.757 24/12/14,11:43:02,02,09,1, 12.0,1,1, -5.658, 10517.655, 382.713, 52855.669 24/12/14,11:43:02,03,09,1, 12.0,1,1, -5.658, 10517.667, 382.722, 52855.725 24/12/14,11:43:02,04,09,1, 12.0,1,1, -5.658, 10517.648, 382.705, 52855.701 24/12/14,11:43:02,05,09,1, 12.0,1,1, -5.658, 10517.680, 382.712, 52855.715 24/12/14,11:43:02,06,09,1, 12.0,1,1, -5.658, 10517.662, 382.689, 52855.685 24/12/14,11:43:02,07,09,1, 12.0,1,1, -5.658, 10517.671, 382.648, 52855.723 24/12/14,11:43:02,08,09,1, 12.0,1,1, -5.658, 10517.681, 382.698, 52855.708 24/12/14,11:43:02,09,09,1, 12.0,1,1, -5.658, 10517.672, 382.657, 52855.674 24/12/14,11:43:02,10,09,1, 12.0,1,1, -5.658, 10517.664, 382.660, 52855.678 24/12/14,11:43:02,11,09,1, 12.0,1,1, -5.658, 10517.663, 382.616, 52855.684 24/12/14,11:43:02,12,09,1, 12.0,1,1, -5.658, 10517.690, 382.647, 52855.667 24/12/14,11:43:02,13,09,1, 12.0,1,1, -5.658, 10517.650, 382.646, 52855.651 24/12/14,11:43:02,14,09,1, 12.0,1,1, -5.658, 10517.692, 382.625, 52855.664 24/12/14,11:43:02,15,09,1, 12.0,1,1, -5.658, 10517.696, 382.646, 52855.685 24/12/14,11:43:02,16,09,1, 12.0,1,1, -5.658, 10517.672, 382.612, 52855.693 24/12/14,11:43:02,17,09,1, 12.0,1,1, -5.658, 10517.666, 382.601, 52855.672 24/12/14,11:43:02,18,09,1, 12.0,1,1, -5.658, 10517.674, 382.599, 52855.660 24/12/14,11:43:02,19,09,1, 12.0,1,1, -5.658, 10517.673, 382.584, 52855.651 24/12/14,11:43:03,00,09,1, 11.9,1,1, -5.654, 10517.672, 382.584, 52855.651 24/12/14,11:43:03,01,09,1, 11.9,1,1, -5.654, 10517.693, 382.581, 52855.652 24/12/14,11:43:03,02,09,1, 11.9,1,1, -5.654, 10517.704, 382.574, 52855.646 24/12/14,11:43:03,03,09,1, 11.9,1,1, -5.654, 10517.688, 382.541, 52855.511 24/12/14,11:43:03,04,09,1, 11.9,1,1, -5.654, 10517.710, 382.543, 52855.680 24/12/14,11:43:03,05,09,1, 11.9,1,1, -5.654, 10517.686, 382.553, 52855.737 24/12/14,11:43:03,06,09,1, 11.9,1,1, -5.654, 10517.731, 382.508, 52855.561 24/12/14,11:43:03,07,09,1, 11.9,1,1, -5.654, 10517.681, 382.541, 52855.644 24/12/14,11:43:03,08,09,1, 11.9,1,1, -5.654, 10517.679, 382.534, 52855.709 24/12/14,11:43:03,09,09,1, 11.9,1,1, -5.654, 10517.707, 382.543, 52855.719 24/12/14,11:43:03,10,09,1, 11.9,1,1, -5.654, 10517.722, 382.531, 52855.657 24/12/14,11:43:03,11,09,1, 11.9,1,1, -5.654, 10517.705, 382.528, 52855.678 24/12/14,11:43:03,12,09,1, 11.9,1,1, -5.654, 10517.730, 382.524, 52855.590 24/12/14,11:43:03,13,09,1, 11.9,1,1, -5.654, 10517.720, 382.500, 52855.649 24/12/14,11:43:03,14,09,1, 11.9,1,1, -5.654, 10517.694, 382.521, 52855.698 24/12/14,11:43:03,15,09,1, 11.9,1,1, -5.654, 10517.699, 382.477, 52855.650 24/12/14,11:43:03,16,09,1, 11.9,1,1, -5.654, 10517.712, 382.457, 52855.662 24/12/14,11:43:03,17,09,1, 11.9,1,1, -5.654, 10517.695, 382.473, 52855.721 24/12/14,11:43:03,18,09,1, 11.9,1,1, -5.654, 10517.691, 382.465, 52855.668 24/12/14,11:43:03,19,09,1, 11.9,1,1, -5.654, 10517.719, 382.468, 52855.720 24/12/14,11:43:04,00,09,1, 12.0,1,1, -5.661, 10517.714, 382.468, 52855.720 24/12/14,11:43:04,01,09,1, 12.0,1,1, -5.661, 10517.701, 382.437, 52855.646 24/12/14,11:43:04,02,09,1, 12.0,1,1, -5.661, 10517.678, 382.455, 52855.687 24/12/14,11:43:04,03,09,1, 12.0,1,1, -5.661, 10517.713, 382.454, 52855.675 24/12/14,11:43:04,04,09,1, 12.0,1,1, -5.661, 10517.723, 382.443, 52855.644 24/12/14,11:43:04,05,09,1, 12.0,1,1, -5.661, 10517.689, 382.417, 52855.721 24/12/14,11:43:04,06,09,1, 12.0,1,1, -5.661, 10517.688, 382.435, 52855.692 24/12/14,11:43:04,07,09,1, 12.0,1,1, -5.661, 10517.685, 382.408, 52855.624 24/12/14,11:43:04,08,09,1, 12.0,1,1, -5.661, 10517.680, 382.424, 52855.674 24/12/14,11:43:04,09,09,1, 12.0,1,1, -5.661, 10517.684, 382.418, 52855.713 24/12/14,11:43:04,10,09,1, 12.0,1,1, -5.661, 10517.690, 382.422, 52855.650 24/12/14,11:43:04,11,09,1, 12.0,1,1, -5.661, 10517.675, 382.401, 52855.574 24/12/14,11:43:04,12,09,1, 12.0,1,1, -5.661, 10517.692, 382.412, 52855.762 24/12/14,11:43:04,13,09,1, 12.0,1,1, -5.661, 10517.678, 382.393, 52855.651 24/12/14,11:43:04,14,09,1, 12.0,1,1, -5.661, 10517.710, 382.383, 52855.638 24/12/14,11:43:04,15,09,1, 12.0,1,1, -5.661, 10517.681, 382.401, 52855.675 24/12/14,11:43:04,16,09,1, 12.0,1,1, -5.661, 10517.660, 382.388, 52855.598 24/12/14,11:43:04,17,09,1, 12.0,1,1, -5.661, 10517.671, 382.358, 52855.630 24/12/14,11:43:04,18,09,1, 12.0,1,1, -5.661, 10517.668, 382.370, 52855.636 24/12/14,11:43:04,19,09,1, 12.0,1,1, -5.661, 10517.646, 382.380, 52855.710 24/12/14,11:43:05,00,10,1, 12.0,1,1, -5.656, 10517.639, 382.380, 52855.710 24/12/14,11:43:05,01,10,1, 12.0,1,1, -5.656, 10517.627, 382.345, 52855.765 24/12/14,11:43:05,02,10,1, 12.0,1,1, -5.656, 10517.640, 382.339, 52855.773 24/12/14,11:43:05,03,10,1, 12.0,1,1, -5.656, 10517.671, 382.307, 52855.661 24/12/14,11:43:05,04,10,1, 12.0,1,1, -5.656, 10517.628, 382.334, 52855.690 24/12/14,11:43:05,05,10,1, 12.0,1,1, -5.656, 10517.628, 382.297, 52855.609 24/12/14,11:43:05,06,10,1, 12.0,1,1, -5.656, 10517.625, 382.305, 52855.646 24/12/14,11:43:05,07,10,1, 12.0,1,1, -5.656, 10517.608, 382.296, 52855.664 24/12/14,11:43:05,08,10,1, 12.0,1,1, -5.656, 10517.624, 382.315, 52855.699 24/12/14,11:43:05,09,10,1, 12.0,1,1, -5.656, 10517.602, 382.291, 52855.728 24/12/14,11:43:05,10,10,1, 12.0,1,1, -5.656, 10517.615, 382.267, 52855.646 24/12/14,11:43:05,11,10,1, 12.0,1,1, -5.656, 10517.603, 382.267, 52855.660 24/12/14,11:43:05,12,10,1, 12.0,1,1, -5.656, 10517.595, 382.273, 52855.715 24/12/14,11:43:05,13,10,1, 12.0,1,1, -5.656, 10517.612, 382.273, 52855.756 24/12/14,11:43:05,14,10,1, 12.0,1,1, -5.656, 10517.574, 382.267, 52855.803 24/12/14,11:43:05,15,10,1, 12.0,1,1, -5.656, 10517.611, 382.249, 52855.660 24/12/14,11:43:05,16,10,1, 12.0,1,1, -5.656, 10517.621, 382.220, 52855.634 24/12/14,11:43:05,17,10,1, 12.0,1,1, -5.656, 10517.576, 382.221, 52855.658 24/12/14,11:43:05,18,10,1, 12.0,1,1, -5.656, 10517.590, 382.228, 52855.721 24/12/14,11:43:05,19,10,1, 12.0,1,1, -5.656, 10517.588, 382.258, 52855.696 24/12/14,11:43:06,00,10,1, 11.9,1,1, -5.655, 10517.581, 382.258, 52855.696 24/12/14,11:43:06,01,10,1, 11.9,1,1, -5.655, 10517.576, 382.195, 52855.722 24/12/14,11:43:06,02,10,1, 11.9,1,1, -5.655, 10517.549, 382.227, 52855.744 24/12/14,11:43:06,03,10,1, 11.9,1,1, -5.655, 10517.535, 382.207, 52855.701 24/12/14,11:43:06,04,10,1, 11.9,1,1, -5.655, 10517.556, 382.197, 52855.673 24/12/14,11:43:06,05,10,1, 11.9,1,1, -5.655, 10517.565, 382.228, 52855.717 24/12/14,11:43:06,06,10,1, 11.9,1,1, -5.655, 10517.553, 382.194, 52855.744 24/12/14,11:43:06,07,10,1, 11.9,1,1, -5.655, 10517.570, 382.183, 52855.715 24/12/14,11:43:06,08,10,1, 11.9,1,1, -5.655, 10517.553, 382.183, 52855.675 24/12/14,11:43:06,09,10,1, 11.9,1,1, -5.655, 10517.552, 382.182, 52855.764 24/12/14,11:43:06,10,10,1, 11.9,1,1, -5.655, 10517.549, 382.176, 52855.705 24/12/14,11:43:06,11,10,1, 11.9,1,1, -5.655, 10517.572, 382.193, 52855.716 24/12/14,11:43:06,12,10,1, 11.9,1,1, -5.655, 10517.556, 382.165, 52855.720 24/12/14,11:43:06,13,10,1, 11.9,1,1, -5.655, 10517.538, 382.171, 52855.652 24/12/14,11:43:06,14,10,1, 11.9,1,1, -5.655, 10517.522, 382.158, 52855.730 24/12/14,11:43:06,15,10,1, 11.9,1,1, -5.655, 10517.534, 382.174, 52855.726 24/12/14,11:43:06,16,10,1, 11.9,1,1, -5.655, 10517.555, 382.175, 52855.665 24/12/14,11:43:06,17,10,1, 11.9,1,1, -5.655, 10517.573, 382.173, 52855.706 24/12/14,11:43:06,18,10,1, 11.9,1,1, -5.655, 10517.563, 382.173, 52855.710 24/12/14,11:43:06,19,10,1, 11.9,1,1, -5.655, 10517.566, 382.163, 52855.691 24/12/14,11:43:07,00,10,1, 11.9,1,1, -5.659, 10517.564, 382.163, 52855.691 24/12/14,11:43:07,01,10,1, 11.9,1,1, -5.659, 10517.526, 382.175, 52855.648 24/12/14,11:43:07,02,10,1, 11.9,1,1, -5.659, 10517.577, 382.204, 52855.650 24/12/14,11:43:07,03,10,1, 11.9,1,1, -5.659, 10517.552, 382.178, 52855.728 24/12/14,11:43:07,04,10,1, 11.9,1,1, -5.659, 10517.565, 382.186, 52855.754 24/12/14,11:43:07,05,10,1, 11.9,1,1, -5.659, 10517.565, 382.173, 52855.760 24/12/14,11:43:07,06,10,1, 11.9,1,1, -5.659, 10517.549, 382.187, 52855.693 24/12/14,11:43:07,07,10,1, 11.9,1,1, -5.659, 10517.580, 382.190, 52855.736 24/12/14,11:43:07,08,10,1, 11.9,1,1, -5.659, 10517.554, 382.179, 52855.735 24/12/14,11:43:07,09,10,1, 11.9,1,1, -5.659, 10517.557, 382.179, 52855.791 24/12/14,11:43:07,10,10,1, 11.9,1,1, -5.659, 10517.568, 382.170, 52855.690 24/12/14,11:43:07,11,10,1, 11.9,1,1, -5.659, 10517.573, 382.201, 52855.793 24/12/14,11:43:07,12,10,1, 11.9,1,1, -5.659, 10517.567, 382.190, 52855.740 24/12/14,11:43:07,13,10,1, 11.9,1,1, -5.659, 10517.561, 382.197, 52855.796 24/12/14,11:43:07,14,10,1, 11.9,1,1, -5.659, 10517.579, 382.167, 52855.788 24/12/14,11:43:07,15,10,1, 11.9,1,1, -5.659, 10517.575, 382.201, 52855.696 24/12/14,11:43:07,16,10,1, 11.9,1,1, -5.659, 10517.576, 382.180, 52855.796 24/12/14,11:43:07,17,10,1, 11.9,1,1, -5.659, 10517.575, 382.207, 52855.773 24/12/14,11:43:07,18,10,1, 11.9,1,1, -5.659, 10517.564, 382.187, 52855.738 24/12/14,11:43:07,19,10,1, 11.9,1,1, -5.659, 10517.590, 382.175, 52855.804 24/12/14,11:43:08,00,10,1, 11.9,1,1, -5.659, 10517.589, 382.175, 52855.804 24/12/14,11:43:08,01,10,1, 11.9,1,1, -5.659, 10517.594, 382.186, 52855.770 24/12/14,11:43:08,02,10,1, 11.9,1,1, -5.659, 10517.579, 382.214, 52855.758 24/12/14,11:43:08,03,10,1, 11.9,1,1, -5.659, 10517.572, 382.193, 52855.824 24/12/14,11:43:08,04,10,1, 11.9,1,1, -5.659, 10517.581, 382.206, 52855.779 24/12/14,11:43:08,05,10,1, 11.9,1,1, -5.659, 10517.599, 382.183, 52855.787 24/12/14,11:43:08,06,10,1, 11.9,1,1, -5.659, 10517.575, 382.182, 52855.813 24/12/14,11:43:08,07,10,1, 11.9,1,1, -5.659, 10517.589, 382.200, 52855.810 24/12/14,11:43:08,08,10,1, 11.9,1,1, -5.659, 10517.587, 382.185, 52855.764 24/12/14,11:43:08,09,10,1, 11.9,1,1, -5.659, 10517.582, 382.180, 52855.735 24/12/14,11:43:08,10,10,1, 11.9,1,1, -5.659, 10517.592, 382.178, 52855.796 24/12/14,11:43:08,11,10,1, 11.9,1,1, -5.659, 10517.580, 382.179, 52855.746 24/12/14,11:43:08,12,10,1, 11.9,1,1, -5.659, 10517.586, 382.168, 52855.763 24/12/14,11:43:08,13,10,1, 11.9,1,1, -5.659, 10517.596, 382.181, 52855.815 24/12/14,11:43:08,14,10,1, 11.9,1,1, -5.659, 10517.603, 382.163, 52855.828 24/12/14,11:43:08,15,10,1, 11.9,1,1, -5.659, 10517.589, 382.171, 52855.803 24/12/14,11:43:08,16,10,1, 11.9,1,1, -5.659, 10517.599, 382.160, 52855.836 24/12/14,11:43:08,17,10,1, 11.9,1,1, -5.659, 10517.583, 382.158, 52855.846 24/12/14,11:43:08,18,10,1, 11.9,1,1, -5.659, 10517.610, 382.160, 52855.840 24/12/14,11:43:08,19,10,1, 11.9,1,1, -5.659, 10517.587, 382.164, 52855.784 24/12/14,11:43:09,00,10,1, 11.9,1,1, -5.659, 10517.581, 382.164, 52855.784 24/12/14,11:43:09,01,10,1, 11.9,1,1, -5.659, 10517.578, 382.146, 52855.769 24/12/14,11:43:09,02,10,1, 11.9,1,1, -5.659, 10517.609, 382.146, 52855.842 24/12/14,11:43:09,03,10,1, 11.9,1,1, -5.659, 10517.590, 382.124, 52855.717 24/12/14,11:43:09,04,10,1, 11.9,1,1, -5.659, 10517.604, 382.120, 52855.879 24/12/14,11:43:09,05,10,1, 11.9,1,1, -5.659, 10517.611, 382.122, 52855.796 24/12/14,11:43:09,06,10,1, 11.9,1,1, -5.659, 10517.589, 382.109, 52855.857 24/12/14,11:43:09,07,10,1, 11.9,1,1, -5.659, 10517.587, 382.095, 52855.902 24/12/14,11:43:09,08,10,1, 11.9,1,1, -5.659, 10517.568, 382.092, 52855.825 24/12/14,11:43:09,09,10,1, 11.9,1,1, -5.659, 10517.585, 382.139, 52855.839 24/12/14,11:43:09,10,10,1, 11.9,1,1, -5.659, 10517.566, 382.090, 52855.726 24/12/14,11:43:09,11,10,1, 11.9,1,1, -5.659, 10517.567, 382.102, 52855.889 24/12/14,11:43:09,12,10,1, 11.9,1,1, -5.659, 10517.565, 382.106, 52855.842 24/12/14,11:43:09,13,10,1, 11.9,1,1, -5.659, 10517.579, 382.090, 52855.867 24/12/14,11:43:09,14,10,1, 11.9,1,1, -5.659, 10517.554, 382.074, 52855.841 24/12/14,11:43:09,15,10,1, 11.9,1,1, -5.659, 10517.580, 382.094, 52855.884 24/12/14,11:43:09,16,10,1, 11.9,1,1, -5.659, 10517.534, 382.059, 52855.753 24/12/14,11:43:09,17,10,1, 11.9,1,1, -5.659, 10517.562, 382.077, 52855.897 24/12/14,11:43:09,18,10,1, 11.9,1,1, -5.659, 10517.555, 382.044, 52855.856 24/12/14,11:43:09,19,10,1, 11.9,1,1, -5.659, 10517.544, 382.058, 52855.863 24/12/14,11:43:10,00,10,1, 12.0,1,1, -5.658, 10517.539, 382.058, 52855.863 24/12/14,11:43:10,01,10,1, 12.0,1,1, -5.658, 10517.584, 382.042, 52855.791 24/12/14,11:43:10,02,10,1, 12.0,1,1, -5.658, 10517.579, 382.076, 52855.828 24/12/14,11:43:10,03,10,1, 12.0,1,1, -5.658, 10517.548, 382.074, 52855.875 24/12/14,11:43:10,04,10,1, 12.0,1,1, -5.658, 10517.557, 382.077, 52855.860 24/12/14,11:43:10,05,10,1, 12.0,1,1, -5.658, 10517.529, 382.080, 52855.915 24/12/14,11:43:10,06,10,1, 12.0,1,1, -5.658, 10517.561, 382.062, 52855.889 24/12/14,11:43:10,07,10,1, 12.0,1,1, -5.658, 10517.518, 382.066, 52856.027 24/12/14,11:43:10,08,10,1, 12.0,1,1, -5.658, 10517.572, 382.077, 52855.832 24/12/14,11:43:10,09,10,1, 12.0,1,1, -5.658, 10517.547, 382.055, 52855.782 24/12/14,11:43:10,10,10,1, 12.0,1,1, -5.658, 10517.542, 382.071, 52855.900 24/12/14,11:43:10,11,10,1, 12.0,1,1, -5.658, 10517.545, 382.077, 52855.832 24/12/14,11:43:10,12,10,1, 12.0,1,1, -5.658, 10517.549, 382.061, 52855.834 24/12/14,11:43:10,13,10,1, 12.0,1,1, -5.658, 10517.547, 382.081, 52855.785 24/12/14,11:43:10,14,10,1, 12.0,1,1, -5.658, 10517.538, 382.073, 52855.847 24/12/14,11:43:10,15,10,1, 12.0,1,1, -5.658, 10517.563, 382.075, 52855.812 24/12/14,11:43:10,16,10,1, 12.0,1,1, -5.658, 10517.541, 382.073, 52855.825 24/12/14,11:43:10,17,10,1, 12.0,1,1, -5.658, 10517.575, 382.083, 52855.776 24/12/14,11:43:10,18,10,1, 12.0,1,1, -5.658, 10517.540, 382.093, 52855.802 24/12/14,11:43:10,19,10,1, 12.0,1,1, -5.658, 10517.558, 382.066, 52855.831 24/12/14,11:43:11,00,10,1, 12.0,1,1, -5.656, 10517.555, 382.066, 52855.831 24/12/14,11:43:11,01,10,1, 12.0,1,1, -5.656, 10517.561, 382.104, 52855.806 24/12/14,11:43:11,02,10,1, 12.0,1,1, -5.656, 10517.566, 382.079, 52855.922 24/12/14,11:43:11,03,10,1, 12.0,1,1, -5.656, 10517.591, 382.085, 52855.813 24/12/14,11:43:11,04,10,1, 12.0,1,1, -5.656, 10517.579, 382.084, 52855.849 24/12/14,11:43:11,05,10,1, 12.0,1,1, -5.656, 10517.567, 382.096, 52855.861 24/12/14,11:43:11,06,10,1, 12.0,1,1, -5.656, 10517.570, 382.077, 52855.829 24/12/14,11:43:11,07,10,1, 12.0,1,1, -5.656, 10517.565, 382.092, 52855.897 24/12/14,11:43:11,08,10,1, 12.0,1,1, -5.656, 10517.585, 382.110, 52855.918 24/12/14,11:43:11,09,10,1, 12.0,1,1, -5.656, 10517.584, 382.109, 52855.883 24/12/14,11:43:11,10,10,1, 12.0,1,1, -5.656, 10517.551, 382.102, 52855.923 24/12/14,11:43:11,11,10,1, 12.0,1,1, -5.656, 10517.574, 382.106, 52855.923 24/12/14,11:43:11,12,10,1, 12.0,1,1, -5.656, 10517.583, 382.117, 52855.990 24/12/14,11:43:11,13,10,1, 12.0,1,1, -5.656, 10517.598, 382.076, 52855.926 24/12/14,11:43:11,14,10,1, 12.0,1,1, -5.656, 10517.590, 382.102, 52855.906 24/12/14,11:43:11,15,10,1, 12.0,1,1, -5.656, 10517.606, 382.113, 52855.878 24/12/14,11:43:11,16,10,1, 12.0,1,1, -5.656, 10517.603, 382.090, 52855.810 24/12/14,11:43:11,17,10,1, 12.0,1,1, -5.656, 10517.579, 382.099, 52855.925 24/12/14,11:43:11,18,10,1, 12.0,1,1, -5.656, 10517.609, 382.096, 52855.923 24/12/14,11:43:11,19,10,1, 12.0,1,1, -5.656, 10517.578, 382.082, 52855.843 24/12/14,11:43:12,00,10,1, 12.0,1,1, -5.655, 10517.572, 382.082, 52855.843 24/12/14,11:43:12,01,10,1, 12.0,1,1, -5.655, 10517.609, 382.091, 52855.887 24/12/14,11:43:12,02,10,1, 12.0,1,1, -5.655, 10517.573, 382.071, 52855.870 24/12/14,11:43:12,03,10,1, 12.0,1,1, -5.655, 10517.562, 382.049, 52855.845 24/12/14,11:43:12,04,10,1, 12.0,1,1, -5.655, 10517.589, 382.045, 52855.862 24/12/14,11:43:12,05,10,1, 12.0,1,1, -5.655, 10517.609, 382.051, 52855.906 24/12/14,11:43:12,06,10,1, 12.0,1,1, -5.655, 10517.609, 382.063, 52855.938 24/12/14,11:43:12,07,10,1, 12.0,1,1, -5.655, 10517.609, 382.058, 52855.842 24/12/14,11:43:12,08,10,1, 12.0,1,1, -5.655, 10517.586, 382.030, 52855.914 24/12/14,11:43:12,09,10,1, 12.0,1,1, -5.655, 10517.584, 382.041, 52855.892 24/12/14,11:43:12,10,10,1, 12.0,1,1, -5.655, 10517.599, 382.034, 52855.867 24/12/14,11:43:12,11,10,1, 12.0,1,1, -5.655, 10517.599, 382.013, 52855.842 24/12/14,11:43:12,12,10,1, 12.0,1,1, -5.655, 10517.585, 382.022, 52855.832 24/12/14,11:43:12,13,10,1, 12.0,1,1, -5.655, 10517.593, 382.029, 52855.958 24/12/14,11:43:12,14,10,1, 12.0,1,1, -5.655, 10517.587, 381.997, 52855.851 24/12/14,11:43:12,15,10,1, 12.0,1,1, -5.655, 10517.564, 382.001, 52855.902 24/12/14,11:43:12,16,10,1, 12.0,1,1, -5.655, 10517.572, 382.004, 52855.960 24/12/14,11:43:12,17,10,1, 12.0,1,1, -5.655, 10517.577, 382.001, 52855.900 24/12/14,11:43:12,18,10,1, 12.0,1,1, -5.655, 10517.590, 381.999, 52855.889 24/12/14,11:43:12,19,10,1, 12.0,1,1, -5.655, 10517.561, 382.009, 52855.927 24/12/14,11:43:13,00,11,1, 11.9,1,1, -5.656, 10517.555, 382.009, 52855.927 24/12/14,11:43:13,01,11,1, 11.9,1,1, -5.656, 10517.545, 381.983, 52855.896 24/12/14,11:43:13,02,11,1, 11.9,1,1, -5.656, 10517.545, 381.986, 52855.948 24/12/14,11:43:13,03,11,1, 11.9,1,1, -5.656, 10517.537, 382.005, 52855.958 24/12/14,11:43:13,04,11,1, 11.9,1,1, -5.656, 10517.558, 381.974, 52855.882 24/12/14,11:43:13,05,11,1, 11.9,1,1, -5.656, 10517.526, 381.944, 52855.813 24/12/14,11:43:13,06,11,1, 11.9,1,1, -5.656, 10517.549, 381.985, 52855.919 24/12/14,11:43:13,07,11,1, 11.9,1,1, -5.656, 10517.560, 381.967, 52855.845 24/12/14,11:43:13,08,11,1, 11.9,1,1, -5.656, 10517.534, 381.946, 52855.875 24/12/14,11:43:13,09,11,1, 11.9,1,1, -5.656, 10517.506, 381.956, 52855.878 24/12/14,11:43:13,10,11,1, 11.9,1,1, -5.656, 10517.516, 381.935, 52855.919 24/12/14,11:43:13,11,11,1, 11.9,1,1, -5.656, 10517.523, 381.937, 52855.886 24/12/14,11:43:13,12,11,1, 11.9,1,1, -5.656, 10517.519, 381.955, 52855.930 24/12/14,11:43:13,13,11,1, 11.9,1,1, -5.656, 10517.540, 381.945, 52855.864 24/12/14,11:43:13,14,11,1, 11.9,1,1, -5.656, 10517.522, 381.932, 52855.880 24/12/14,11:43:13,15,11,1, 11.9,1,1, -5.656, 10517.529, 381.969, 52855.900 24/12/14,11:43:13,16,11,1, 11.9,1,1, -5.656, 10517.524, 381.950, 52855.873 24/12/14,11:43:13,17,11,1, 11.9,1,1, -5.656, 10517.502, 381.936, 52855.839 24/12/14,11:43:13,18,11,1, 11.9,1,1, -5.656, 10517.519, 381.908, 52855.853 24/12/14,11:43:13,19,11,1, 11.9,1,1, -5.656, 10517.509, 381.940, 52855.860 24/12/14,11:43:14,00,10,1, 11.9,1,1, -5.659, 10517.505, 381.940, 52855.860 24/12/14,11:43:14,01,10,1, 11.9,1,1, -5.659, 10517.500, 381.906, 52855.897 24/12/14,11:43:14,02,10,1, 11.9,1,1, -5.659, 10517.498, 381.925, 52855.956 24/12/14,11:43:14,03,10,1, 11.9,1,1, -5.659, 10517.509, 381.953, 52855.989 24/12/14,11:43:14,04,10,1, 11.9,1,1, -5.659, 10517.527, 381.934, 52855.906 24/12/14,11:43:14,05,10,1, 11.9,1,1, -5.659, 10517.501, 381.941, 52855.960 24/12/14,11:43:14,06,10,1, 11.9,1,1, -5.659, 10517.514, 381.933, 52855.898 24/12/14,11:43:14,07,10,1, 11.9,1,1, -5.659, 10517.503, 381.946, 52855.949 24/12/14,11:43:14,08,10,1, 11.9,1,1, -5.659, 10517.485, 381.918, 52855.919 24/12/14,11:43:14,09,10,1, 11.9,1,1, -5.659, 10517.500, 381.935, 52855.985 24/12/14,11:43:14,10,10,1, 11.9,1,1, -5.659, 10517.509, 381.939, 52855.923 24/12/14,11:43:14,11,10,1, 11.9,1,1, -5.659, 10517.503, 381.928, 52855.905 24/12/14,11:43:14,12,10,1, 11.9,1,1, -5.659, 10517.547, 381.951, 52856.033 24/12/14,11:43:14,13,10,1, 11.9,1,1, -5.659, 10517.535, 381.971, 52856.000 24/12/14,11:43:14,14,10,1, 11.9,1,1, -5.659, 10517.548, 381.952, 52855.935 24/12/14,11:43:14,15,10,1, 11.9,1,1, -5.659, 10517.535, 381.949, 52855.977 24/12/14,11:43:14,16,10,1, 11.9,1,1, -5.659, 10517.542, 381.972, 52856.014 24/12/14,11:43:14,17,10,1, 11.9,1,1, -5.659, 10517.542, 381.942, 52855.904 24/12/14,11:43:14,18,10,1, 11.9,1,1, -5.659, 10517.526, 381.960, 52855.993 24/12/14,11:43:14,19,10,1, 11.9,1,1, -5.659, 10517.542, 381.920, 52855.856 24/12/14,11:43:15,00,10,1, 11.9,1,1, -5.660, 10517.539, 381.920, 52855.856 24/12/14,11:43:15,01,10,1, 11.9,1,1, -5.660, 10517.543, 381.940, 52855.896 24/12/14,11:43:15,02,10,1, 11.9,1,1, -5.660, 10517.548, 381.944, 52855.892 24/12/14,11:43:15,03,10,1, 11.9,1,1, -5.660, 10517.546, 381.943, 52855.918 24/12/14,11:43:15,04,10,1, 11.9,1,1, -5.660, 10517.582, 381.966, 52855.973 24/12/14,11:43:15,05,10,1, 11.9,1,1, -5.660, 10517.535, 381.956, 52855.945 24/12/14,11:43:15,06,10,1, 11.9,1,1, -5.660, 10517.568, 381.965, 52855.947 24/12/14,11:43:15,07,10,1, 11.9,1,1, -5.660, 10517.577, 381.939, 52855.895 24/12/14,11:43:15,08,10,1, 11.9,1,1, -5.660, 10517.594, 381.935, 52855.955 24/12/14,11:43:15,09,10,1, 11.9,1,1, -5.660, 10517.579, 381.934, 52855.911 24/12/14,11:43:15,10,10,1, 11.9,1,1, -5.660, 10517.577, 381.956, 52855.994 24/12/14,11:43:15,11,10,1, 11.9,1,1, -5.660, 10517.603, 381.948, 52855.963 24/12/14,11:43:15,12,10,1, 11.9,1,1, -5.660, 10517.613, 381.961, 52856.000 24/12/14,11:43:15,13,10,1, 11.9,1,1, -5.660, 10517.602, 381.947, 52855.962 24/12/14,11:43:15,14,10,1, 11.9,1,1, -5.660, 10517.596, 381.917, 52855.902 24/12/14,11:43:15,15,10,1, 11.9,1,1, -5.660, 10517.587, 381.939, 52856.013 24/12/14,11:43:15,16,10,1, 11.9,1,1, -5.660, 10517.605, 381.953, 52855.986 24/12/14,11:43:15,17,10,1, 11.9,1,1, -5.660, 10517.595, 381.940, 52855.920 24/12/14,11:43:15,18,10,1, 11.9,1,1, -5.660, 10517.605, 381.935, 52855.890 24/12/14,11:43:15,19,10,1, 11.9,1,1, -5.660, 10517.601, 381.897, 52855.954 24/12/14,11:43:16,00,09,1, 11.9,1,1, -5.657, 10517.597, 381.897, 52855.954 24/12/14,11:43:16,01,09,1, 11.9,1,1, -5.657, 10517.626, 381.920, 52855.935 24/12/14,11:43:16,02,09,1, 11.9,1,1, -5.657, 10517.599, 381.936, 52855.918 24/12/14,11:43:16,03,09,1, 11.9,1,1, -5.657, 10517.593, 381.936, 52855.912 24/12/14,11:43:16,04,09,1, 11.9,1,1, -5.657, 10517.592, 381.935, 52855.912 24/12/14,11:43:16,05,09,1, 11.9,1,1, -5.657, 10517.610, 381.943, 52855.944 24/12/14,11:43:16,06,09,1, 11.9,1,1, -5.657, 10517.598, 381.907, 52855.982 24/12/14,11:43:16,07,09,1, 11.9,1,1, -5.657, 10517.595, 381.921, 52855.916 24/12/14,11:43:16,08,09,1, 11.9,1,1, -5.657, 10517.616, 381.899, 52855.948 24/12/14,11:43:16,09,09,1, 11.9,1,1, -5.657, 10517.576, 381.899, 52856.012 24/12/14,11:43:16,10,09,1, 11.9,1,1, -5.657, 10517.608, 381.901, 52856.004 24/12/14,11:43:16,11,09,1, 11.9,1,1, -5.657, 10517.603, 381.903, 52855.965 24/12/14,11:43:16,12,09,1, 11.9,1,1, -5.657, 10517.576, 381.886, 52855.947 24/12/14,11:43:16,13,09,1, 11.9,1,1, -5.657, 10517.601, 381.894, 52855.967 24/12/14,11:43:16,14,09,1, 11.9,1,1, -5.657, 10517.577, 381.855, 52855.946 24/12/14,11:43:16,15,09,1, 11.9,1,1, -5.657, 10517.581, 381.891, 52855.936 24/12/14,11:43:16,16,09,1, 11.9,1,1, -5.657, 10517.583, 381.857, 52855.894 24/12/14,11:43:16,17,09,1, 11.9,1,1, -5.657, 10517.585, 381.867, 52855.994 24/12/14,11:43:16,18,09,1, 11.9,1,1, -5.657, 10517.595, 381.849, 52855.902 24/12/14,11:43:16,19,09,1, 11.9,1,1, -5.657, 10517.566, 381.856, 52855.949 24/12/14,11:43:17,00,10,1, 11.9,1,1, -5.661, 10517.564, 381.856, 52855.949 24/12/14,11:43:17,01,10,1, 11.9,1,1, -5.661, 10517.563, 381.846, 52855.909 24/12/14,11:43:17,02,10,1, 11.9,1,1, -5.661, 10517.541, 381.837, 52855.955 24/12/14,11:43:17,03,10,1, 11.9,1,1, -5.661, 10517.556, 381.831, 52855.895 24/12/14,11:43:17,04,10,1, 11.9,1,1, -5.661, 10517.539, 381.832, 52855.943 24/12/14,11:43:17,05,10,1, 11.9,1,1, -5.661, 10517.528, 381.829, 52855.932 24/12/14,11:43:17,06,10,1, 11.9,1,1, -5.661, 10517.556, 381.834, 52856.021 24/12/14,11:43:17,07,10,1, 11.9,1,1, -5.661, 10517.561, 381.819, 52855.896 24/12/14,11:43:17,08,10,1, 11.9,1,1, -5.661, 10517.526, 381.808, 52856.003 24/12/14,11:43:17,09,10,1, 11.9,1,1, -5.661, 10517.540, 381.812, 52855.890 24/12/14,11:43:17,10,10,1, 11.9,1,1, -5.661, 10517.543, 381.819, 52855.970 24/12/14,11:43:17,11,10,1, 11.9,1,1, -5.661, 10517.517, 381.780, 52855.844 24/12/14,11:43:17,12,10,1, 11.9,1,1, -5.661, 10517.509, 381.803, 52855.929 24/12/14,11:43:17,13,10,1, 11.9,1,1, -5.661, 10517.520, 381.780, 52855.891 24/12/14,11:43:17,14,10,1, 11.9,1,1, -5.661, 10517.534, 381.792, 52855.904 24/12/14,11:43:17,15,10,1, 11.9,1,1, -5.661, 10517.473, 381.790, 52855.919 24/12/14,11:43:17,16,10,1, 11.9,1,1, -5.661, 10517.494, 381.801, 52855.929 24/12/14,11:43:17,17,10,1, 11.9,1,1, -5.661, 10517.497, 381.810, 52855.966 24/12/14,11:43:17,18,10,1, 11.9,1,1, -5.661, 10517.481, 381.796, 52855.844 24/12/14,11:43:17,19,10,1, 11.9,1,1, -5.661, 10517.506, 381.793, 52855.965 24/12/14,11:43:18,00,10,1, 12.0,1,1, -5.661, 10517.505, 381.793, 52855.965 24/12/14,11:43:18,01,10,1, 12.0,1,1, -5.661, 10517.497, 381.776, 52855.980 24/12/14,11:43:18,02,10,1, 12.0,1,1, -5.661, 10517.485, 381.773, 52855.992 24/12/14,11:43:18,03,10,1, 12.0,1,1, -5.661, 10517.476, 381.756, 52855.929 24/12/14,11:43:18,04,10,1, 12.0,1,1, -5.661, 10517.476, 381.775, 52855.920 24/12/14,11:43:18,05,10,1, 12.0,1,1, -5.661, 10517.467, 381.769, 52855.835 24/12/14,11:43:18,06,10,1, 12.0,1,1, -5.661, 10517.468, 381.781, 52855.962 24/12/14,11:43:18,07,10,1, 12.0,1,1, -5.661, 10517.468, 381.801, 52855.981 24/12/14,11:43:18,08,10,1, 12.0,1,1, -5.661, 10517.465, 381.770, 52855.896 24/12/14,11:43:18,09,10,1, 12.0,1,1, -5.661, 10517.456, 381.778, 52855.898 24/12/14,11:43:18,10,10,1, 12.0,1,1, -5.661, 10517.459, 381.797, 52855.938 24/12/14,11:43:18,11,10,1, 12.0,1,1, -5.661, 10517.434, 381.770, 52855.937 24/12/14,11:43:18,12,10,1, 12.0,1,1, -5.661, 10517.439, 381.790, 52855.949 24/12/14,11:43:18,13,10,1, 12.0,1,1, -5.661, 10517.445, 381.784, 52855.873 24/12/14,11:43:18,14,10,1, 12.0,1,1, -5.661, 10517.479, 381.788, 52855.918 24/12/14,11:43:18,15,10,1, 12.0,1,1, -5.661, 10517.417, 381.799, 52855.934 24/12/14,11:43:18,16,10,1, 12.0,1,1, -5.661, 10517.452, 381.800, 52856.012 24/12/14,11:43:18,17,10,1, 12.0,1,1, -5.661, 10517.436, 381.771, 52855.889 24/12/14,11:43:18,18,10,1, 12.0,1,1, -5.661, 10517.438, 381.782, 52855.839 24/12/14,11:43:18,19,10,1, 12.0,1,1, -5.661, 10517.440, 381.796, 52856.028 24/12/14,11:43:19,00,10,1, 11.9,1,1, -5.657, 10517.439, 381.796, 52856.028 24/12/14,11:43:19,01,10,1, 11.9,1,1, -5.657, 10517.436, 381.822, 52855.943 24/12/14,11:43:19,02,10,1, 11.9,1,1, -5.657, 10517.419, 381.818, 52855.960 24/12/14,11:43:19,03,10,1, 11.9,1,1, -5.657, 10517.416, 381.802, 52855.993 24/12/14,11:43:19,04,10,1, 11.9,1,1, -5.657, 10517.436, 381.806, 52855.892 24/12/14,11:43:19,05,10,1, 11.9,1,1, -5.657, 10517.441, 381.824, 52855.973 24/12/14,11:43:19,06,10,1, 11.9,1,1, -5.657, 10517.430, 381.783, 52855.990 24/12/14,11:43:19,07,10,1, 11.9,1,1, -5.657, 10517.439, 381.804, 52855.967 24/12/14,11:43:19,08,10,1, 11.9,1,1, -5.657, 10517.420, 381.797, 52855.964 24/12/14,11:43:19,09,10,1, 11.9,1,1, -5.657, 10517.467, 381.800, 52855.953 24/12/14,11:43:19,10,10,1, 11.9,1,1, -5.657, 10517.391, 381.818, 52855.959 24/12/14,11:43:19,11,10,1, 11.9,1,1, -5.657, 10517.423, 381.798, 52855.975 24/12/14,11:43:19,12,10,1, 11.9,1,1, -5.657, 10517.447, 381.814, 52855.945 24/12/14,11:43:19,13,10,1, 11.9,1,1, -5.657, 10517.415, 381.787, 52855.911 24/12/14,11:43:19,14,10,1, 11.9,1,1, -5.657, 10517.436, 381.781, 52855.968 24/12/14,11:43:19,15,10,1, 11.9,1,1, -5.657, 10517.434, 381.792, 52855.939 24/12/14,11:43:19,16,10,1, 11.9,1,1, -5.657, 10517.431, 381.784, 52855.969 24/12/14,11:43:19,17,10,1, 11.9,1,1, -5.657, 10517.418, 381.786, 52855.909 24/12/14,11:43:19,18,10,1, 11.9,1,1, -5.657, 10517.414, 381.783, 52855.958 24/12/14,11:43:19,19,10,1, 11.9,1,1, -5.657, 10517.422, 381.798, 52856.025 24/12/14,11:43:20,00,10,1, 11.9,1,1, -5.659, 10517.414, 381.798, 52856.025 24/12/14,11:43:20,01,10,1, 11.9,1,1, -5.659, 10517.422, 381.781, 52855.962 24/12/14,11:43:20,02,10,1, 11.9,1,1, -5.659, 10517.410, 381.780, 52855.986 24/12/14,11:43:20,03,10,1, 11.9,1,1, -5.659, 10517.429, 381.772, 52856.062 24/12/14,11:43:20,04,10,1, 11.9,1,1, -5.659, 10517.424, 381.788, 52856.010 24/12/14,11:43:20,05,10,1, 11.9,1,1, -5.659, 10517.412, 381.789, 52855.930 24/12/14,11:43:20,06,10,1, 11.9,1,1, -5.659, 10517.408, 381.756, 52855.913 24/12/14,11:43:20,07,10,1, 11.9,1,1, -5.659, 10517.401, 381.746, 52855.964 24/12/14,11:43:20,08,10,1, 11.9,1,1, -5.659, 10517.429, 381.736, 52855.909 24/12/14,11:43:20,09,10,1, 11.9,1,1, -5.659, 10517.419, 381.757, 52855.913 24/12/14,11:43:20,10,10,1, 11.9,1,1, -5.659, 10517.404, 381.757, 52855.957 24/12/14,11:43:20,11,10,1, 11.9,1,1, -5.659, 10517.427, 381.740, 52855.954 24/12/14,11:43:20,12,10,1, 11.9,1,1, -5.659, 10517.416, 381.741, 52855.949 24/12/14,11:43:20,13,10,1, 11.9,1,1, -5.659, 10517.414, 381.753, 52855.961 24/12/14,11:43:20,14,10,1, 11.9,1,1, -5.659, 10517.414, 381.743, 52855.941 24/12/14,11:43:20,15,10,1, 11.9,1,1, -5.659, 10517.403, 381.747, 52856.037 24/12/14,11:43:20,16,10,1, 11.9,1,1, -5.659, 10517.405, 381.714, 52855.930 24/12/14,11:43:20,17,10,1, 11.9,1,1, -5.659, 10517.424, 381.734, 52856.045 24/12/14,11:43:20,18,10,1, 11.9,1,1, -5.659, 10517.397, 381.742, 52855.998 24/12/14,11:43:20,19,10,1, 11.9,1,1, -5.659, 10517.397, 381.741, 52855.954 24/12/14,11:43:21,00,10,1, 11.9,1,1, -5.658, 10517.397, 381.741, 52855.954 24/12/14,11:43:21,01,10,1, 11.9,1,1, -5.658, 10517.397, 381.691, 52855.994 24/12/14,11:43:21,02,10,1, 11.9,1,1, -5.658, 10517.371, 381.684, 52855.986 24/12/14,11:43:21,03,10,1, 11.9,1,1, -5.658, 10517.403, 381.713, 52855.861 24/12/14,11:43:21,04,10,1, 11.9,1,1, -5.658, 10517.382, 381.682, 52855.948 24/12/14,11:43:21,05,10,1, 11.9,1,1, -5.658, 10517.404, 381.688, 52855.903 24/12/14,11:43:21,06,10,1, 11.9,1,1, -5.658, 10517.379, 381.675, 52855.886 24/12/14,11:43:21,07,10,1, 11.9,1,1, -5.658, 10517.372, 381.690, 52855.901 24/12/14,11:43:21,08,10,1, 11.9,1,1, -5.658, 10517.401, 381.662, 52855.883 24/12/14,11:43:21,09,10,1, 11.9,1,1, -5.658, 10517.391, 381.673, 52856.030 24/12/14,11:43:21,10,10,1, 11.9,1,1, -5.658, 10517.363, 381.639, 52855.884 24/12/14,11:43:21,11,10,1, 11.9,1,1, -5.658, 10517.354, 381.678, 52856.037 24/12/14,11:43:21,12,10,1, 11.9,1,1, -5.658, 10517.371, 381.663, 52855.976 24/12/14,11:43:21,13,10,1, 11.9,1,1, -5.658, 10517.364, 381.651, 52855.949 24/12/14,11:43:21,14,10,1, 11.9,1,1, -5.658, 10517.377, 381.630, 52856.017 24/12/14,11:43:21,15,10,1, 11.9,1,1, -5.658, 10517.368, 381.648, 52855.998 24/12/14,11:43:21,16,10,1, 11.9,1,1, -5.658, 10517.364, 381.626, 52855.944 24/12/14,11:43:21,17,10,1, 11.9,1,1, -5.658, 10517.356, 381.630, 52855.967 24/12/14,11:43:21,18,10,1, 11.9,1,1, -5.658, 10517.337, 381.609, 52855.900 24/12/14,11:43:21,19,10,1, 11.9,1,1, -5.658, 10517.352, 381.622, 52855.962 24/12/14,11:43:22,00,10,1, 11.9,1,1, -5.658, 10517.347, 381.622, 52855.962 24/12/14,11:43:22,01,10,1, 11.9,1,1, -5.658, 10517.366, 381.615, 52855.950 24/12/14,11:43:22,02,10,1, 11.9,1,1, -5.658, 10517.368, 381.633, 52855.953 24/12/14,11:43:22,03,10,1, 11.9,1,1, -5.658, 10517.313, 381.623, 52855.972 24/12/14,11:43:22,04,10,1, 11.9,1,1, -5.658, 10517.353, 381.599, 52856.036 24/12/14,11:43:22,05,10,1, 11.9,1,1, -5.658, 10517.316, 381.599, 52855.933 24/12/14,11:43:22,06,10,1, 11.9,1,1, -5.658, 10517.332, 381.585, 52855.882 24/12/14,11:43:22,07,10,1, 11.9,1,1, -5.658, 10517.301, 381.617, 52855.985 24/12/14,11:43:22,08,10,1, 11.9,1,1, -5.658, 10517.331, 381.588, 52855.911 24/12/14,11:43:22,09,10,1, 11.9,1,1, -5.658, 10517.281, 381.565, 52855.920 24/12/14,11:43:22,10,10,1, 11.9,1,1, -5.658, 10517.332, 381.588, 52855.935 24/12/14,11:43:22,11,10,1, 11.9,1,1, -5.658, 10517.308, 381.602, 52855.966 24/12/14,11:43:22,12,10,1, 11.9,1,1, -5.658, 10517.305, 381.576, 52855.921 24/12/14,11:43:22,13,10,1, 11.9,1,1, -5.658, 10517.304, 381.586, 52855.976 24/12/14,11:43:22,14,10,1, 11.9,1,1, -5.658, 10517.277, 381.596, 52855.956 24/12/14,11:43:22,15,10,1, 11.9,1,1, -5.658, 10517.277, 381.574, 52856.029 24/12/14,11:43:22,16,10,1, 11.9,1,1, -5.658, 10517.286, 381.557, 52855.893 24/12/14,11:43:22,17,10,1, 11.9,1,1, -5.658, 10517.290, 381.558, 52855.996 24/12/14,11:43:22,18,10,1, 11.9,1,1, -5.658, 10517.278, 381.539, 52855.886 24/12/14,11:43:22,19,10,1, 11.9,1,1, -5.658, 10517.269, 381.551, 52855.959 24/12/14,11:43:23,00,10,1, 11.9,1,1, -5.658, 10517.263, 381.551, 52855.959 24/12/14,11:43:23,01,10,1, 11.9,1,1, -5.658, 10517.275, 381.554, 52855.916 24/12/14,11:43:23,02,10,1, 11.9,1,1, -5.658, 10517.268, 381.566, 52855.937 24/12/14,11:43:23,03,10,1, 11.9,1,1, -5.658, 10517.271, 381.549, 52855.895 24/12/14,11:43:23,04,10,1, 11.9,1,1, -5.658, 10517.249, 381.544, 52855.952 24/12/14,11:43:23,05,10,1, 11.9,1,1, -5.658, 10517.258, 381.536, 52855.951 24/12/14,11:43:23,06,10,1, 11.9,1,1, -5.658, 10517.247, 381.545, 52856.059 24/12/14,11:43:23,07,10,1, 11.9,1,1, -5.658, 10517.282, 381.558, 52855.940 24/12/14,11:43:23,08,10,1, 11.9,1,1, -5.658, 10517.250, 381.539, 52856.003 24/12/14,11:43:23,09,10,1, 11.9,1,1, -5.658, 10517.259, 381.542, 52855.904 24/12/14,11:43:23,10,10,1, 11.9,1,1, -5.658, 10517.281, 381.587, 52856.070 24/12/14,11:43:23,11,10,1, 11.9,1,1, -5.658, 10517.262, 381.586, 52855.909 24/12/14,11:43:23,12,10,1, 11.9,1,1, -5.658, 10517.249, 381.543, 52855.981 24/12/14,11:43:23,13,10,1, 11.9,1,1, -5.658, 10517.237, 381.553, 52855.969 24/12/14,11:43:23,14,10,1, 11.9,1,1, -5.658, 10517.239, 381.558, 52855.974 24/12/14,11:43:23,15,10,1, 11.9,1,1, -5.658, 10517.259, 381.554, 52855.964 24/12/14,11:43:23,16,10,1, 11.9,1,1, -5.658, 10517.241, 381.548, 52855.909 24/12/14,11:43:23,17,10,1, 11.9,1,1, -5.658, 10517.250, 381.556, 52856.005 24/12/14,11:43:23,18,10,1, 11.9,1,1, -5.658, 10517.221, 381.539, 52855.931 24/12/14,11:43:23,19,10,1, 11.9,1,1, -5.658, 10517.228, 381.546, 52855.959 24/12/14,11:43:24,00,10,1, 12.0,1,1, -5.659, 10517.222, 381.546, 52855.959 24/12/14,11:43:24,01,10,1, 12.0,1,1, -5.659, 10517.251, 381.537, 52855.961 24/12/14,11:43:24,02,10,1, 12.0,1,1, -5.659, 10517.242, 381.538, 52855.924 24/12/14,11:43:24,03,10,1, 12.0,1,1, -5.659, 10517.225, 381.509, 52855.988 24/12/14,11:43:24,04,10,1, 12.0,1,1, -5.659, 10517.235, 381.549, 52855.979 24/12/14,11:43:24,05,10,1, 12.0,1,1, -5.659, 10517.232, 381.544, 52856.012 24/12/14,11:43:24,06,10,1, 12.0,1,1, -5.659, 10517.245, 381.536, 52855.977 24/12/14,11:43:24,07,10,1, 12.0,1,1, -5.659, 10517.245, 381.538, 52855.942 24/12/14,11:43:24,08,10,1, 12.0,1,1, -5.659, 10517.232, 381.545, 52856.000 24/12/14,11:43:24,09,10,1, 12.0,1,1, -5.659, 10517.251, 381.536, 52855.925 24/12/14,11:43:24,10,10,1, 12.0,1,1, -5.659, 10517.242, 381.547, 52855.954 24/12/14,11:43:24,11,10,1, 12.0,1,1, -5.659, 10517.238, 381.561, 52855.939 24/12/14,11:43:24,12,10,1, 12.0,1,1, -5.659, 10517.217, 381.533, 52855.886 24/12/14,11:43:24,13,10,1, 12.0,1,1, -5.659, 10517.221, 381.535, 52855.945 24/12/14,11:43:24,14,10,1, 12.0,1,1, -5.659, 10517.250, 381.534, 52855.990 24/12/14,11:43:24,15,10,1, 12.0,1,1, -5.659, 10517.221, 381.531, 52855.970 24/12/14,11:43:24,16,10,1, 12.0,1,1, -5.659, 10517.209, 381.554, 52855.965 24/12/14,11:43:24,17,10,1, 12.0,1,1, -5.659, 10517.244, 381.544, 52855.919 24/12/14,11:43:24,18,10,1, 12.0,1,1, -5.659, 10517.224, 381.559, 52856.016 24/12/14,11:43:24,19,10,1, 12.0,1,1, -5.659, 10517.225, 381.521, 52855.948 24/12/14,11:43:25,00,10,1, 11.9,1,1, -5.659, 10517.222, 381.521, 52855.948 24/12/14,11:43:25,01,10,1, 11.9,1,1, -5.659, 10517.209, 381.520, 52855.926 24/12/14,11:43:25,02,10,1, 11.9,1,1, -5.659, 10517.203, 381.527, 52855.970 24/12/14,11:43:25,03,10,1, 11.9,1,1, -5.659, 10517.194, 381.527, 52855.977 24/12/14,11:43:25,04,10,1, 11.9,1,1, -5.659, 10517.219, 381.541, 52855.990 24/12/14,11:43:25,05,10,1, 11.9,1,1, -5.659, 10517.209, 381.511, 52856.027 24/12/14,11:43:25,06,10,1, 11.9,1,1, -5.659, 10517.211, 381.503, 52856.030 24/12/14,11:43:25,07,10,1, 11.9,1,1, -5.659, 10517.197, 381.521, 52855.894 24/12/14,11:43:25,08,10,1, 11.9,1,1, -5.659, 10517.205, 381.515, 52855.985 24/12/14,11:43:25,09,10,1, 11.9,1,1, -5.659, 10517.177, 381.507, 52855.973 24/12/14,11:43:25,10,10,1, 11.9,1,1, -5.659, 10517.171, 381.525, 52856.033 24/12/14,11:43:25,11,10,1, 11.9,1,1, -5.659, 10517.156, 381.482, 52855.956 24/12/14,11:43:25,12,10,1, 11.9,1,1, -5.659, 10517.162, 381.457, 52855.933 24/12/14,11:43:25,13,10,1, 11.9,1,1, -5.659, 10517.153, 381.493, 52856.027 24/12/14,11:43:25,14,10,1, 11.9,1,1, -5.659, 10517.136, 381.478, 52855.929 24/12/14,11:43:25,15,10,1, 11.9,1,1, -5.659, 10517.138, 381.477, 52856.029 24/12/14,11:43:25,16,10,1, 11.9,1,1, -5.659, 10517.139, 381.497, 52855.958 24/12/14,11:43:25,17,10,1, 11.9,1,1, -5.659, 10517.120, 381.476, 52856.008 24/12/14,11:43:25,18,10,1, 11.9,1,1, -5.659, 10517.142, 381.466, 52855.851 24/12/14,11:43:25,19,10,1, 11.9,1,1, -5.659, 10517.133, 381.488, 52855.999 24/12/14,11:43:26,00,10,1, 11.9,1,1, -5.663, 10517.130, 381.488, 52855.999 24/12/14,11:43:26,01,10,1, 11.9,1,1, -5.663, 10517.123, 381.473, 52855.906 24/12/14,11:43:26,02,10,1, 11.9,1,1, -5.663, 10517.104, 381.460, 52855.924 24/12/14,11:43:26,03,10,1, 11.9,1,1, -5.663, 10517.095, 381.433, 52855.928 24/12/14,11:43:26,04,10,1, 11.9,1,1, -5.663, 10517.109, 381.470, 52855.985 24/12/14,11:43:26,05,10,1, 11.9,1,1, -5.663, 10517.093, 381.434, 52855.889 24/12/14,11:43:26,06,10,1, 11.9,1,1, -5.663, 10517.113, 381.431, 52855.959 24/12/14,11:43:26,07,10,1, 11.9,1,1, -5.663, 10517.121, 381.427, 52855.858 24/12/14,11:43:26,08,10,1, 11.9,1,1, -5.663, 10517.096, 381.416, 52855.869 24/12/14,11:43:26,09,10,1, 11.9,1,1, -5.663, 10517.059, 381.441, 52855.918 24/12/14,11:43:26,10,10,1, 11.9,1,1, -5.663, 10517.091, 381.424, 52855.988 24/12/14,11:43:26,11,10,1, 11.9,1,1, -5.663, 10517.076, 381.420, 52855.869 24/12/14,11:43:26,12,10,1, 11.9,1,1, -5.663, 10517.056, 381.430, 52855.876 24/12/14,11:43:26,13,10,1, 11.9,1,1, -5.663, 10517.076, 381.421, 52855.991 24/12/14,11:43:26,14,10,1, 11.9,1,1, -5.663, 10517.063, 381.394, 52855.867 24/12/14,11:43:26,15,10,1, 11.9,1,1, -5.663, 10517.054, 381.398, 52855.949 24/12/14,11:43:26,16,10,1, 11.9,1,1, -5.663, 10517.054, 381.400, 52856.002 24/12/14,11:43:26,17,10,1, 11.9,1,1, -5.663, 10517.058, 381.402, 52855.992 24/12/14,11:43:26,18,10,1, 11.9,1,1, -5.663, 10517.054, 381.403, 52855.976 24/12/14,11:43:26,19,10,1, 11.9,1,1, -5.663, 10517.082, 381.380, 52855.927 24/12/14,11:43:27,00,09,1, 11.9,1,1, -5.658, 10517.080, 381.380, 52855.927 24/12/14,11:43:27,01,09,1, 11.9,1,1, -5.658, 10517.056, 381.374, 52855.996 24/12/14,11:43:27,02,09,1, 11.9,1,1, -5.658, 10517.054, 381.400, 52855.986 24/12/14,11:43:27,03,09,1, 11.9,1,1, -5.658, 10517.074, 381.376, 52855.936 24/12/14,11:43:27,04,09,1, 11.9,1,1, -5.658, 10517.061, 381.370, 52855.923 24/12/14,11:43:27,05,09,1, 11.9,1,1, -5.658, 10517.086, 381.371, 52855.882 24/12/14,11:43:27,06,09,1, 11.9,1,1, -5.658, 10517.061, 381.370, 52855.952 24/12/14,11:43:27,07,09,1, 11.9,1,1, -5.658, 10517.046, 381.389, 52855.931 24/12/14,11:43:27,08,09,1, 11.9,1,1, -5.658, 10517.062, 381.362, 52855.953 24/12/14,11:43:27,09,09,1, 11.9,1,1, -5.658, 10517.061, 381.364, 52855.891 24/12/14,11:43:27,10,09,1, 11.9,1,1, -5.658, 10517.058, 381.363, 52855.996 24/12/14,11:43:27,11,09,1, 11.9,1,1, -5.658, 10517.081, 381.372, 52856.005 24/12/14,11:43:27,12,09,1, 11.9,1,1, -5.658, 10517.075, 381.357, 52855.964 24/12/14,11:43:27,13,09,1, 11.9,1,1, -5.658, 10517.027, 381.357, 52856.056 24/12/14,11:43:27,14,09,1, 11.9,1,1, -5.658, 10517.064, 381.332, 52855.922 24/12/14,11:43:27,15,09,1, 11.9,1,1, -5.658, 10517.060, 381.354, 52855.967 24/12/14,11:43:27,16,09,1, 11.9,1,1, -5.658, 10517.047, 381.313, 52855.899 24/12/14,11:43:27,17,09,1, 11.9,1,1, -5.658, 10517.039, 381.348, 52855.975 24/12/14,11:43:27,18,09,1, 11.9,1,1, -5.658, 10517.046, 381.333, 52855.955 24/12/14,11:43:27,19,09,1, 11.9,1,1, -5.658, 10517.056, 381.330, 52855.998 24/12/14,11:43:28,00,09,1, 11.9,1,1, -5.658, 10517.055, 381.330, 52855.998 24/12/14,11:43:28,01,09,1, 11.9,1,1, -5.658, 10517.051, 381.329, 52855.947 24/12/14,11:43:28,02,09,1, 11.9,1,1, -5.658, 10517.046, 381.337, 52855.964 24/12/14,11:43:28,03,09,1, 11.9,1,1, -5.658, 10517.044, 381.341, 52855.902 24/12/14,11:43:28,04,09,1, 11.9,1,1, -5.658, 10517.047, 381.331, 52855.954 24/12/14,11:43:28,05,09,1, 11.9,1,1, -5.658, 10517.053, 381.315, 52855.960 24/12/14,11:43:28,06,09,1, 11.9,1,1, -5.658, 10517.021, 381.315, 52855.940 24/12/14,11:43:28,07,09,1, 11.9,1,1, -5.658, 10517.018, 381.292, 52855.950 24/12/14,11:43:28,08,09,1, 11.9,1,1, -5.658, 10517.010, 381.282, 52855.897 24/12/14,11:43:28,09,09,1, 11.9,1,1, -5.658, 10517.014, 381.313, 52855.992 24/12/14,11:43:28,10,09,1, 11.9,1,1, -5.658, 10517.017, 381.324, 52855.934 24/12/14,11:43:28,11,09,1, 11.9,1,1, -5.658, 10517.028, 381.297, 52856.018 24/12/14,11:43:28,12,09,1, 11.9,1,1, -5.658, 10517.009, 381.309, 52855.946 24/12/14,11:43:28,13,09,1, 11.9,1,1, -5.658, 10517.027, 381.290, 52855.947 24/12/14,11:43:28,14,09,1, 11.9,1,1, -5.658, 10517.033, 381.316, 52855.916 24/12/14,11:43:28,15,09,1, 11.9,1,1, -5.658, 10517.030, 381.320, 52855.900 24/12/14,11:43:28,16,09,1, 11.9,1,1, -5.658, 10517.021, 381.306, 52855.952 24/12/14,11:43:28,17,09,1, 11.9,1,1, -5.658, 10517.005, 381.293, 52855.922 24/12/14,11:43:28,18,09,1, 11.9,1,1, -5.658, 10517.014, 381.279, 52855.910 24/12/14,11:43:28,19,09,1, 11.9,1,1, -5.658, 10517.013, 381.290, 52855.915 24/12/14,11:43:29,00,09,1, 11.9,1,1, -5.661, 10517.013, 381.290, 52855.915 24/12/14,11:43:29,01,09,1, 11.9,1,1, -5.661, 10516.970, 381.276, 52856.002 24/12/14,11:43:29,02,09,1, 11.9,1,1, -5.661, 10517.003, 381.284, 52855.940 24/12/14,11:43:29,03,09,1, 11.9,1,1, -5.661, 10516.988, 381.291, 52856.049 24/12/14,11:43:29,04,09,1, 11.9,1,1, -5.661, 10516.967, 381.273, 52855.964 24/12/14,11:43:29,05,09,1, 11.9,1,1, -5.661, 10516.970, 381.255, 52855.942 24/12/14,11:43:29,06,09,1, 11.9,1,1, -5.661, 10516.953, 381.261, 52855.991 24/12/14,11:43:29,07,09,1, 11.9,1,1, -5.661, 10516.952, 381.259, 52855.924 24/12/14,11:43:29,08,09,1, 11.9,1,1, -5.661, 10516.951, 381.241, 52855.970 24/12/14,11:43:29,09,09,1, 11.9,1,1, -5.661, 10516.949, 381.259, 52855.977 24/12/14,11:43:29,10,09,1, 11.9,1,1, -5.661, 10516.932, 381.265, 52855.889 24/12/14,11:43:29,11,09,1, 11.9,1,1, -5.661, 10516.957, 381.250, 52856.052 24/12/14,11:43:29,12,09,1, 11.9,1,1, -5.661, 10516.935, 381.259, 52855.896 24/12/14,11:43:29,13,09,1, 11.9,1,1, -5.661, 10516.983, 381.248, 52855.954 24/12/14,11:43:29,14,09,1, 11.9,1,1, -5.661, 10516.928, 381.257, 52855.964 24/12/14,11:43:29,15,09,1, 11.9,1,1, -5.661, 10516.930, 381.247, 52855.964 24/12/14,11:43:29,16,09,1, 11.9,1,1, -5.661, 10516.929, 381.267, 52855.957 24/12/14,11:43:29,17,09,1, 11.9,1,1, -5.661, 10516.938, 381.222, 52855.922 24/12/14,11:43:29,18,09,1, 11.9,1,1, -5.661, 10516.907, 381.257, 52856.036 24/12/14,11:43:29,19,09,1, 11.9,1,1, -5.661, 10516.905, 381.251, 52855.905 24/12/14,11:43:30,00,09,1, 11.9,1,1, -5.661, 10516.905, 381.251, 52855.905 24/12/14,11:43:30,01,09,1, 11.9,1,1, -5.661, 10516.891, 381.241, 52856.027 24/12/14,11:43:30,02,09,1, 11.9,1,1, -5.661, 10516.894, 381.238, 52855.971 24/12/14,11:43:30,03,09,1, 11.9,1,1, -5.661, 10516.881, 381.248, 52856.006 24/12/14,11:43:30,04,09,1, 11.9,1,1, -5.661, 10516.900, 381.261, 52855.965 24/12/14,11:43:30,05,09,1, 11.9,1,1, -5.661, 10516.876, 381.237, 52855.980 24/12/14,11:43:30,06,09,1, 11.9,1,1, -5.661, 10516.871, 381.248, 52856.016 24/12/14,11:43:30,07,09,1, 11.9,1,1, -5.661, 10516.877, 381.238, 52855.943 24/12/14,11:43:30,08,09,1, 11.9,1,1, -5.661, 10516.853, 381.253, 52856.009 24/12/14,11:43:30,09,09,1, 11.9,1,1, -5.661, 10516.863, 381.250, 52855.964 24/12/14,11:43:30,10,09,1, 11.9,1,1, -5.661, 10516.872, 381.248, 52855.902 24/12/14,11:43:30,11,09,1, 11.9,1,1, -5.661, 10516.853, 381.263, 52856.005 24/12/14,11:43:30,12,09,1, 11.9,1,1, -5.661, 10516.844, 381.245, 52855.950 24/12/14,11:43:30,13,09,1, 11.9,1,1, -5.661, 10516.830, 381.240, 52855.983 24/12/14,11:43:30,14,09,1, 11.9,1,1, -5.661, 10516.853, 381.255, 52855.895 24/12/14,11:43:30,15,09,1, 11.9,1,1, -5.661, 10516.825, 381.250, 52856.028 24/12/14,11:43:30,16,09,1, 11.9,1,1, -5.661, 10516.852, 381.263, 52855.950 24/12/14,11:43:30,17,09,1, 11.9,1,1, -5.661, 10516.838, 381.229, 52855.896 24/12/14,11:43:30,18,09,1, 11.9,1,1, -5.661, 10516.826, 381.250, 52855.981 24/12/14,11:43:30,19,09,1, 11.9,1,1, -5.661, 10516.832, 381.258, 52855.937 24/12/14,11:43:31,00,09,1, 11.9,1,1, -5.660, 10516.829, 381.258, 52855.937 24/12/14,11:43:31,01,09,1, 11.9,1,1, -5.660, 10516.812, 381.284, 52856.062 24/12/14,11:43:31,02,09,1, 11.9,1,1, -5.660, 10516.816, 381.248, 52855.939 24/12/14,11:43:31,03,09,1, 11.9,1,1, -5.660, 10516.827, 381.243, 52855.927 24/12/14,11:43:31,04,09,1, 11.9,1,1, -5.660, 10516.838, 381.252, 52855.962 24/12/14,11:43:31,05,09,1, 11.9,1,1, -5.660, 10516.799, 381.263, 52855.932 24/12/14,11:43:31,06,09,1, 11.9,1,1, -5.660, 10516.814, 381.248, 52855.957 24/12/14,11:43:31,07,09,1, 11.9,1,1, -5.660, 10516.802, 381.261, 52855.986 24/12/14,11:43:31,08,09,1, 11.9,1,1, -5.660, 10516.804, 381.263, 52855.885 24/12/14,11:43:31,09,09,1, 11.9,1,1, -5.660, 10516.794, 381.275, 52855.907 24/12/14,11:43:31,10,09,1, 11.9,1,1, -5.660, 10516.785, 381.284, 52855.970 24/12/14,11:43:31,11,09,1, 11.9,1,1, -5.660, 10516.785, 381.260, 52855.900 24/12/14,11:43:31,12,09,1, 11.9,1,1, -5.660, 10516.803, 381.279, 52855.966 24/12/14,11:43:31,13,09,1, 11.9,1,1, -5.660, 10516.809, 381.272, 52855.908 24/12/14,11:43:31,14,09,1, 11.9,1,1, -5.660, 10516.791, 381.258, 52856.075 24/12/14,11:43:31,15,09,1, 11.9,1,1, -5.660, 10516.792, 381.269, 52855.955 24/12/14,11:43:31,16,09,1, 11.9,1,1, -5.660, 10516.772, 381.250, 52856.082 24/12/14,11:43:31,17,09,1, 11.9,1,1, -5.660, 10516.767, 381.265, 52856.033 24/12/14,11:43:31,18,09,1, 11.9,1,1, -5.660, 10516.785, 381.260, 52856.035 24/12/14,11:43:31,19,09,1, 11.9,1,1, -5.660, 10516.783, 381.272, 52856.089 24/12/14,11:43:32,00,09,1, 11.9,1,1, -5.659, 10516.779, 381.272, 52856.089 24/12/14,11:43:32,01,09,1, 11.9,1,1, -5.659, 10516.778, 381.247, 52855.906 24/12/14,11:43:32,02,09,1, 11.9,1,1, -5.659, 10516.761, 381.259, 52855.965 24/12/14,11:43:32,03,09,1, 11.9,1,1, -5.659, 10516.753, 381.264, 52855.971 24/12/14,11:43:32,04,09,1, 11.9,1,1, -5.659, 10516.745, 381.257, 52856.111 24/12/14,11:43:32,05,09,1, 11.9,1,1, -5.659, 10516.736, 381.244, 52856.055 24/12/14,11:43:32,06,09,1, 11.9,1,1, -5.659, 10516.772, 381.239, 52855.926 24/12/14,11:43:32,07,09,1, 11.9,1,1, -5.659, 10516.756, 381.220, 52855.928 24/12/14,11:43:32,08,09,1, 11.9,1,1, -5.659, 10516.754, 381.229, 52855.956 24/12/14,11:43:32,09,09,1, 11.9,1,1, -5.659, 10516.729, 381.264, 52855.989 24/12/14,11:43:32,10,09,1, 11.9,1,1, -5.659, 10516.728, 381.274, 52855.986 24/12/14,11:43:32,11,09,1, 11.9,1,1, -5.659, 10516.751, 381.251, 52855.921 24/12/14,11:43:32,12,09,1, 11.9,1,1, -5.659, 10516.732, 381.252, 52856.004 24/12/14,11:43:32,13,09,1, 11.9,1,1, -5.659, 10516.710, 381.270, 52856.036 24/12/14,11:43:32,14,09,1, 11.9,1,1, -5.659, 10516.724, 381.255, 52855.935 24/12/14,11:43:32,15,09,1, 11.9,1,1, -5.659, 10516.682, 381.247, 52856.040 24/12/14,11:43:32,16,09,1, 11.9,1,1, -5.659, 10516.712, 381.267, 52855.919 24/12/14,11:43:32,17,09,1, 11.9,1,1, -5.659, 10516.688, 381.241, 52856.025 24/12/14,11:43:32,18,09,1, 11.9,1,1, -5.659, 10516.674, 381.236, 52856.002 24/12/14,11:43:32,19,09,1, 11.9,1,1, -5.659, 10516.682, 381.228, 52855.940 24/12/14,11:43:33,00,09,1, 11.9,1,1, -5.657, 10516.679, 381.228, 52855.940 24/12/14,11:43:33,01,09,1, 11.9,1,1, -5.657, 10516.674, 381.242, 52856.023 24/12/14,11:43:33,02,09,1, 11.9,1,1, -5.657, 10516.683, 381.235, 52855.986 24/12/14,11:43:33,03,09,1, 11.9,1,1, -5.657, 10516.688, 381.216, 52855.969 24/12/14,11:43:33,04,09,1, 11.9,1,1, -5.657, 10516.642, 381.234, 52855.933 24/12/14,11:43:33,05,09,1, 11.9,1,1, -5.657, 10516.648, 381.244, 52855.980 24/12/14,11:43:33,06,09,1, 11.9,1,1, -5.657, 10516.650, 381.245, 52856.054 24/12/14,11:43:33,07,09,1, 11.9,1,1, -5.657, 10516.644, 381.228, 52855.967 24/12/14,11:43:33,08,09,1, 11.9,1,1, -5.657, 10516.657, 381.237, 52855.995 24/12/14,11:43:33,09,09,1, 11.9,1,1, -5.657, 10516.644, 381.229, 52856.075 24/12/14,11:43:33,10,09,1, 11.9,1,1, -5.657, 10516.642, 381.242, 52856.047 24/12/14,11:43:33,11,09,1, 11.9,1,1, -5.657, 10516.633, 381.212, 52855.986 24/12/14,11:43:33,12,09,1, 11.9,1,1, -5.657, 10516.643, 381.212, 52856.034 24/12/14,11:43:33,13,09,1, 11.9,1,1, -5.657, 10516.630, 381.225, 52856.030 24/12/14,11:43:33,14,09,1, 11.9,1,1, -5.657, 10516.636, 381.217, 52855.928 24/12/14,11:43:33,15,09,1, 11.9,1,1, -5.657, 10516.629, 381.205, 52855.974 24/12/14,11:43:33,16,09,1, 11.9,1,1, -5.657, 10516.634, 381.222, 52855.960 24/12/14,11:43:33,17,09,1, 11.9,1,1, -5.657, 10516.635, 381.215, 52855.984 24/12/14,11:43:33,18,09,1, 11.9,1,1, -5.657, 10516.637, 381.221, 52856.015 24/12/14,11:43:33,19,09,1, 11.9,1,1, -5.657, 10516.639, 381.224, 52855.973 24/12/14,11:43:34,00,09,1, 11.9,1,1, -5.658, 10516.638, 381.224, 52855.973 24/12/14,11:43:34,01,09,1, 11.9,1,1, -5.658, 10516.610, 381.222, 52855.989 24/12/14,11:43:34,02,09,1, 11.9,1,1, -5.658, 10516.643, 381.216, 52856.010 24/12/14,11:43:34,03,09,1, 11.9,1,1, -5.658, 10516.630, 381.206, 52856.090 24/12/14,11:43:34,04,09,1, 11.9,1,1, -5.658, 10516.602, 381.229, 52856.093 24/12/14,11:43:34,05,09,1, 11.9,1,1, -5.658, 10516.619, 381.189, 52855.961 24/12/14,11:43:34,06,09,1, 11.9,1,1, -5.658, 10516.644, 381.196, 52855.979 24/12/14,11:43:34,07,09,1, 11.9,1,1, -5.658, 10516.608, 381.219, 52856.073 24/12/14,11:43:34,08,09,1, 11.9,1,1, -5.658, 10516.606, 381.202, 52855.964 24/12/14,11:43:34,09,09,1, 11.9,1,1, -5.658, 10516.624, 381.209, 52855.970 24/12/14,11:43:34,10,09,1, 11.9,1,1, -5.658, 10516.602, 381.209, 52855.993 24/12/14,11:43:34,11,09,1, 11.9,1,1, -5.658, 10516.630, 381.217, 52855.991 24/12/14,11:43:34,12,09,1, 11.9,1,1, -5.658, 10516.615, 381.195, 52855.995 24/12/14,11:43:34,13,09,1, 11.9,1,1, -5.658, 10516.634, 381.221, 52856.026 24/12/14,11:43:34,14,09,1, 11.9,1,1, -5.658, 10516.624, 381.223, 52856.013 24/12/14,11:43:34,15,09,1, 11.9,1,1, -5.658, 10516.616, 381.238, 52855.999 24/12/14,11:43:34,16,09,1, 11.9,1,1, -5.658, 10516.650, 381.236, 52856.082 24/12/14,11:43:34,17,09,1, 11.9,1,1, -5.658, 10516.607, 381.228, 52856.044 24/12/14,11:43:34,18,09,1, 11.9,1,1, -5.658, 10516.609, 381.241, 52855.972 24/12/14,11:43:34,19,09,1, 11.9,1,1, -5.658, 10516.610, 381.249, 52856.035 24/12/14,11:43:35,00,11,1, 11.8,1,1, -5.658, 10516.604, 381.249, 52856.035 24/12/14,11:43:35,01,11,1, 11.8,1,1, -5.658, 10516.584, 381.261, 52855.975 24/12/14,11:43:35,02,11,1, 11.8,1,1, -5.658, 10516.609, 381.253, 52856.083 24/12/14,11:43:35,03,11,1, 11.8,1,1, -5.658, 10516.631, 381.242, 52856.051 24/12/14,11:43:35,04,11,1, 11.8,1,1, -5.658, 10516.573, 381.265, 52856.025 24/12/14,11:43:35,05,11,1, 11.8,1,1, -5.658, 10516.616, 381.275, 52856.078 24/12/14,11:43:35,06,11,1, 11.8,1,1, -5.658, 10516.576, 381.274, 52856.102 24/12/14,11:43:35,07,11,1, 11.8,1,1, -5.658, 10516.592, 381.273, 52856.016 24/12/14,11:43:35,08,11,1, 11.8,1,1, -5.658, 10516.604, 381.290, 52855.975 24/12/14,11:43:35,09,11,1, 11.8,1,1, -5.658, 10516.589, 381.284, 52856.043 24/12/14,11:43:35,10,11,1, 11.8,1,1, -5.658, 10516.607, 381.281, 52856.005 24/12/14,11:43:35,11,11,1, 11.8,1,1, -5.658, 10516.601, 381.275, 52855.943 24/12/14,11:43:35,12,11,1, 11.8,1,1, -5.658, 10516.621, 381.299, 52856.010 24/12/14,11:43:35,13,11,1, 11.8,1,1, -5.658, 10516.576, 381.285, 52856.028 24/12/14,11:43:35,14,11,1, 11.8,1,1, -5.658, 10516.602, 381.283, 52856.000 24/12/14,11:43:35,15,11,1, 11.8,1,1, -5.658, 10516.580, 381.303, 52856.084 24/12/14,11:43:35,16,11,1, 11.8,1,1, -5.658, 10516.585, 381.323, 52856.067 24/12/14,11:43:35,17,11,1, 11.8,1,1, -5.658, 10516.570, 381.320, 52856.048 24/12/14,11:43:35,18,11,1, 11.8,1,1, -5.658, 10516.569, 381.316, 52856.055 24/12/14,11:43:35,19,11,1, 11.8,1,1, -5.658, 10516.576, 381.300, 52856.110 24/12/14,11:43:36,00,11,1, 12.0,1,1, -5.656, 10516.571, 381.300, 52856.110 24/12/14,11:43:36,01,11,1, 12.0,1,1, -5.656, 10516.562, 381.290, 52855.987 24/12/14,11:43:36,02,11,1, 12.0,1,1, -5.656, 10516.591, 381.305, 52856.040 24/12/14,11:43:36,03,11,1, 12.0,1,1, -5.656, 10516.577, 381.296, 52856.060 24/12/14,11:43:36,04,11,1, 12.0,1,1, -5.656, 10516.586, 381.304, 52856.041 24/12/14,11:43:36,05,11,1, 12.0,1,1, -5.656, 10516.565, 381.308, 52855.990 24/12/14,11:43:36,06,11,1, 12.0,1,1, -5.656, 10516.561, 381.301, 52856.063 24/12/14,11:43:36,07,11,1, 12.0,1,1, -5.656, 10516.554, 381.294, 52856.074 24/12/14,11:43:36,08,11,1, 12.0,1,1, -5.656, 10516.581, 381.312, 52856.043 24/12/14,11:43:36,09,11,1, 12.0,1,1, -5.656, 10516.548, 381.313, 52856.051 24/12/14,11:43:36,10,11,1, 12.0,1,1, -5.656, 10516.560, 381.318, 52856.050 24/12/14,11:43:36,11,11,1, 12.0,1,1, -5.656, 10516.535, 381.300, 52856.075 24/12/14,11:43:36,12,11,1, 12.0,1,1, -5.656, 10516.552, 381.292, 52856.089 24/12/14,11:43:36,13,11,1, 12.0,1,1, -5.656, 10516.544, 381.295, 52856.049 24/12/14,11:43:36,14,11,1, 12.0,1,1, -5.656, 10516.542, 381.251, 52855.996 24/12/14,11:43:36,15,11,1, 12.0,1,1, -5.656, 10516.556, 381.259, 52856.080 24/12/14,11:43:36,16,11,1, 12.0,1,1, -5.656, 10516.531, 381.257, 52856.136 24/12/14,11:43:36,17,11,1, 12.0,1,1, -5.656, 10516.527, 381.281, 52856.069 24/12/14,11:43:36,18,11,1, 12.0,1,1, -5.656, 10516.512, 381.258, 52855.986 24/12/14,11:43:36,19,11,1, 12.0,1,1, -5.656, 10516.542, 381.285, 52856.072 24/12/14,11:43:37,00,10,1, 12.0,1,1, -5.660, 10516.537, 381.285, 52856.072 24/12/14,11:43:37,01,10,1, 12.0,1,1, -5.660, 10516.514, 381.260, 52855.994 24/12/14,11:43:37,02,10,1, 12.0,1,1, -5.660, 10516.506, 381.288, 52856.033 24/12/14,11:43:37,03,10,1, 12.0,1,1, -5.660, 10516.486, 381.255, 52856.030 24/12/14,11:43:37,04,10,1, 12.0,1,1, -5.660, 10516.508, 381.266, 52856.063 24/12/14,11:43:37,05,10,1, 12.0,1,1, -5.660, 10516.490, 381.264, 52856.016 24/12/14,11:43:37,06,10,1, 12.0,1,1, -5.660, 10516.490, 381.251, 52856.033 24/12/14,11:43:37,07,10,1, 12.0,1,1, -5.660, 10516.473, 381.235, 52856.083 24/12/14,11:43:37,08,10,1, 12.0,1,1, -5.660, 10516.465, 381.247, 52856.063 24/12/14,11:43:37,09,10,1, 12.0,1,1, -5.660, 10516.475, 381.248, 52856.123 24/12/14,11:43:37,10,10,1, 12.0,1,1, -5.660, 10516.432, 381.230, 52856.116 24/12/14,11:43:37,11,10,1, 12.0,1,1, -5.660, 10516.463, 381.238, 52855.995 24/12/14,11:43:37,12,10,1, 12.0,1,1, -5.660, 10516.465, 381.221, 52855.971 24/12/14,11:43:37,13,10,1, 12.0,1,1, -5.660, 10516.440, 381.248, 52856.145 24/12/14,11:43:37,14,10,1, 12.0,1,1, -5.660, 10516.462, 381.257, 52856.040 24/12/14,11:43:37,15,10,1, 12.0,1,1, -5.660, 10516.459, 381.257, 52856.029 24/12/14,11:43:37,16,10,1, 12.0,1,1, -5.660, 10516.438, 381.214, 52855.954 24/12/14,11:43:37,17,10,1, 12.0,1,1, -5.660, 10516.430, 381.251, 52856.101 24/12/14,11:43:37,18,10,1, 12.0,1,1, -5.660, 10516.419, 381.240, 52855.984 24/12/14,11:43:37,19,10,1, 12.0,1,1, -5.660, 10516.421, 381.249, 52856.040 24/12/14,11:43:38,00,11,1, 11.9,1,1, -5.660, 10516.421, 381.249, 52856.040 24/12/14,11:43:38,01,11,1, 11.9,1,1, -5.660, 10516.382, 381.228, 52856.078 24/12/14,11:43:38,02,11,1, 11.9,1,1, -5.660, 10516.405, 381.239, 52856.069 24/12/14,11:43:38,03,11,1, 11.9,1,1, -5.660, 10516.381, 381.253, 52856.057 24/12/14,11:43:38,04,11,1, 11.9,1,1, -5.660, 10516.392, 381.249, 52856.112 24/12/14,11:43:38,05,11,1, 11.9,1,1, -5.660, 10516.381, 381.263, 52856.046 24/12/14,11:43:38,06,11,1, 11.9,1,1, -5.660, 10516.382, 381.242, 52856.135 24/12/14,11:43:38,07,11,1, 11.9,1,1, -5.660, 10516.381, 381.229, 52855.998 24/12/14,11:43:38,08,11,1, 11.9,1,1, -5.660, 10516.348, 381.233, 52856.032 24/12/14,11:43:38,09,11,1, 11.9,1,1, -5.660, 10516.352, 381.223, 52855.946 24/12/14,11:43:38,10,11,1, 11.9,1,1, -5.660, 10516.337, 381.252, 52856.032 24/12/14,11:43:38,11,11,1, 11.9,1,1, -5.660, 10516.359, 381.241, 52856.067 24/12/14,11:43:38,12,11,1, 11.9,1,1, -5.660, 10516.362, 381.244, 52855.941 24/12/14,11:43:38,13,11,1, 11.9,1,1, -5.660, 10516.352, 381.237, 52856.039 24/12/14,11:43:38,14,11,1, 11.9,1,1, -5.660, 10516.329, 381.228, 52856.039 24/12/14,11:43:38,15,11,1, 11.9,1,1, -5.660, 10516.317, 381.259, 52856.022 24/12/14,11:43:38,16,11,1, 11.9,1,1, -5.660, 10516.335, 381.235, 52856.026 24/12/14,11:43:38,17,11,1, 11.9,1,1, -5.660, 10516.346, 381.262, 52856.088 24/12/14,11:43:38,18,11,1, 11.9,1,1, -5.660, 10516.330, 381.254, 52856.026 24/12/14,11:43:38,19,11,1, 11.9,1,1, -5.660, 10516.327, 381.273, 52856.112 24/12/14,11:43:39,00,10,1, 11.9,1,1, -5.659, 10516.320, 381.273, 52856.112 24/12/14,11:43:39,01,10,1, 11.9,1,1, -5.659, 10516.321, 381.280, 52856.076 24/12/14,11:43:39,02,10,1, 11.9,1,1, -5.659, 10516.317, 381.274, 52856.111 24/12/14,11:43:39,03,10,1, 11.9,1,1, -5.659, 10516.310, 381.266, 52856.114 24/12/14,11:43:39,04,10,1, 11.9,1,1, -5.659, 10516.313, 381.277, 52856.107 24/12/14,11:43:39,05,10,1, 11.9,1,1, -5.659, 10516.310, 381.265, 52856.096 24/12/14,11:43:39,06,10,1, 11.9,1,1, -5.659, 10516.316, 381.273, 52856.059 24/12/14,11:43:39,07,10,1, 11.9,1,1, -5.659, 10516.279, 381.283, 52856.066 24/12/14,11:43:39,08,10,1, 11.9,1,1, -5.659, 10516.300, 381.284, 52855.973 24/12/14,11:43:39,09,10,1, 11.9,1,1, -5.659, 10516.276, 381.296, 52856.076 24/12/14,11:43:39,10,10,1, 11.9,1,1, -5.659, 10516.282, 381.271, 52856.067 24/12/14,11:43:39,11,10,1, 11.9,1,1, -5.659, 10516.307, 381.292, 52856.007 24/12/14,11:43:39,12,10,1, 11.9,1,1, -5.659, 10516.286, 381.274, 52856.044 24/12/14,11:43:39,13,10,1, 11.9,1,1, -5.659, 10516.273, 381.283, 52856.081 24/12/14,11:43:39,14,10,1, 11.9,1,1, -5.659, 10516.299, 381.267, 52855.951 24/12/14,11:43:39,15,10,1, 11.9,1,1, -5.659, 10516.271, 381.272, 52856.068 24/12/14,11:43:39,16,10,1, 11.9,1,1, -5.659, 10516.290, 381.284, 52856.033 24/12/14,11:43:39,17,10,1, 11.9,1,1, -5.659, 10516.274, 381.267, 52856.058 24/12/14,11:43:39,18,10,1, 11.9,1,1, -5.659, 10516.290, 381.281, 52856.037 24/12/14,11:43:39,19,10,1, 11.9,1,1, -5.659, 10516.272, 381.277, 52856.068 24/12/14,11:43:40,00,11,1, 11.9,1,1, -5.662, 10516.270, 381.277, 52856.068 24/12/14,11:43:40,01,11,1, 11.9,1,1, -5.662, 10516.292, 381.284, 52856.038 24/12/14,11:43:40,02,11,1, 11.9,1,1, -5.662, 10516.272, 381.281, 52856.123 24/12/14,11:43:40,03,11,1, 11.9,1,1, -5.662, 10516.250, 381.277, 52856.050 24/12/14,11:43:40,04,11,1, 11.9,1,1, -5.662, 10516.277, 381.247, 52855.992 24/12/14,11:43:40,05,11,1, 11.9,1,1, -5.662, 10516.284, 381.276, 52856.097 24/12/14,11:43:40,06,11,1, 11.9,1,1, -5.662, 10516.279, 381.257, 52856.073 24/12/14,11:43:40,07,11,1, 11.9,1,1, -5.662, 10516.269, 381.243, 52856.048 24/12/14,11:43:40,08,11,1, 11.9,1,1, -5.662, 10516.276, 381.232, 52856.080 24/12/14,11:43:40,09,11,1, 11.9,1,1, -5.662, 10516.290, 381.243, 52856.016 24/12/14,11:43:40,10,11,1, 11.9,1,1, -5.662, 10516.302, 381.259, 52855.995 24/12/14,11:43:40,11,11,1, 11.9,1,1, -5.662, 10516.286, 381.245, 52856.096 24/12/14,11:43:40,12,11,1, 11.9,1,1, -5.662, 10516.276, 381.250, 52856.032 24/12/14,11:43:40,13,11,1, 11.9,1,1, -5.662, 10516.299, 381.243, 52856.060 24/12/14,11:43:40,14,11,1, 11.9,1,1, -5.662, 10516.278, 381.246, 52856.142 24/12/14,11:43:40,15,11,1, 11.9,1,1, -5.662, 10516.291, 381.273, 52856.138 24/12/14,11:43:40,16,11,1, 11.9,1,1, -5.662, 10516.258, 381.230, 52856.038 24/12/14,11:43:40,17,11,1, 11.9,1,1, -5.662, 10516.255, 381.269, 52856.137 24/12/14,11:43:40,18,11,1, 11.9,1,1, -5.662, 10516.275, 381.230, 52856.071 24/12/14,11:43:40,19,11,1, 11.9,1,1, -5.662, 10516.273, 381.243, 52856.098 24/12/14,11:43:41,00,10,1, 11.9,1,1, -5.658, 10516.270, 381.243, 52856.098 24/12/14,11:43:41,01,10,1, 11.9,1,1, -5.658, 10516.258, 381.226, 52856.067 24/12/14,11:43:41,02,10,1, 11.9,1,1, -5.658, 10516.286, 381.212, 52856.055 24/12/14,11:43:41,03,10,1, 11.9,1,1, -5.658, 10516.257, 381.231, 52856.084 24/12/14,11:43:41,04,10,1, 11.9,1,1, -5.658, 10516.255, 381.222, 52856.074 24/12/14,11:43:41,05,10,1, 11.9,1,1, -5.658, 10516.228, 381.205, 52856.014 24/12/14,11:43:41,06,10,1, 11.9,1,1, -5.658, 10516.264, 381.222, 52856.056 24/12/14,11:43:41,07,10,1, 11.9,1,1, -5.658, 10516.247, 381.209, 52856.045 24/12/14,11:43:41,08,10,1, 11.9,1,1, -5.658, 10516.239, 381.193, 52856.035 24/12/14,11:43:41,09,10,1, 11.9,1,1, -5.658, 10516.240, 381.193, 52856.128 24/12/14,11:43:41,10,10,1, 11.9,1,1, -5.658, 10516.209, 381.189, 52856.068 24/12/14,11:43:41,11,10,1, 11.9,1,1, -5.658, 10516.239, 381.193, 52856.010 24/12/14,11:43:41,12,10,1, 11.9,1,1, -5.658, 10516.244, 381.185, 52856.022 24/12/14,11:43:41,13,10,1, 11.9,1,1, -5.658, 10516.211, 381.174, 52856.061 24/12/14,11:43:41,14,10,1, 11.9,1,1, -5.658, 10516.199, 381.167, 52856.056 24/12/14,11:43:41,15,10,1, 11.9,1,1, -5.658, 10516.217, 381.188, 52856.094 24/12/14,11:43:41,16,10,1, 11.9,1,1, -5.658, 10516.194, 381.173, 52856.033 24/12/14,11:43:41,17,10,1, 11.9,1,1, -5.658, 10516.207, 381.158, 52855.938 24/12/14,11:43:41,18,10,1, 11.9,1,1, -5.658, 10516.204, 381.173, 52856.053 24/12/14,11:43:41,19,10,1, 11.9,1,1, -5.658, 10516.184, 381.149, 52856.093 24/12/14,11:43:42,00,10,1, 11.9,1,1, -5.652, 10516.179, 381.149, 52856.093 24/12/14,11:43:42,01,10,1, 11.9,1,1, -5.652, 10516.181, 381.179, 52856.094 24/12/14,11:43:42,02,10,1, 11.9,1,1, -5.652, 10516.173, 381.180, 52855.988 24/12/14,11:43:42,03,10,1, 11.9,1,1, -5.652, 10516.178, 381.180, 52856.084 24/12/14,11:43:42,04,10,1, 11.9,1,1, -5.652, 10516.174, 381.178, 52856.135 24/12/14,11:43:42,05,10,1, 11.9,1,1, -5.652, 10516.164, 381.202, 52856.117 24/12/14,11:43:42,06,10,1, 11.9,1,1, -5.652, 10516.158, 381.155, 52856.032 24/12/14,11:43:42,07,10,1, 11.9,1,1, -5.652, 10516.151, 381.182, 52856.145 24/12/14,11:43:42,08,10,1, 11.9,1,1, -5.652, 10516.176, 381.190, 52856.063 24/12/14,11:43:42,09,10,1, 11.9,1,1, -5.652, 10516.152, 381.185, 52856.088 24/12/14,11:43:42,10,10,1, 11.9,1,1, -5.652, 10516.133, 381.197, 52856.069 24/12/14,11:43:42,11,10,1, 11.9,1,1, -5.652, 10516.139, 381.182, 52856.042 24/12/14,11:43:42,12,10,1, 11.9,1,1, -5.652, 10516.127, 381.178, 52856.143 24/12/14,11:43:42,13,10,1, 11.9,1,1, -5.652, 10516.145, 381.200, 52856.070 24/12/14,11:43:42,14,10,1, 11.9,1,1, -5.652, 10516.122, 381.183, 52855.966 24/12/14,11:43:42,15,10,1, 11.9,1,1, -5.652, 10516.073, 381.204, 52856.093 24/12/14,11:43:42,16,10,1, 11.9,1,1, -5.652, 10516.132, 381.195, 52856.030 24/12/14,11:43:42,17,10,1, 11.9,1,1, -5.652, 10516.134, 381.208, 52856.087 24/12/14,11:43:42,18,10,1, 11.9,1,1, -5.652, 10516.104, 381.221, 52856.070 24/12/14,11:43:42,19,10,1, 11.9,1,1, -5.652, 10516.118, 381.199, 52856.025 24/12/14,11:43:43,00,09,1, 11.9,1,1, -5.658, 10516.112, 381.199, 52856.025 24/12/14,11:43:43,01,09,1, 11.9,1,1, -5.658, 10516.114, 381.226, 52856.095 24/12/14,11:43:43,02,09,1, 11.9,1,1, -5.658, 10516.116, 381.232, 52856.080 24/12/14,11:43:43,03,09,1, 11.9,1,1, -5.658, 10516.133, 381.236, 52856.130 24/12/14,11:43:43,04,09,1, 11.9,1,1, -5.658, 10516.110, 381.218, 52856.017 24/12/14,11:43:43,05,09,1, 11.9,1,1, -5.658, 10516.140, 381.221, 52856.160 24/12/14,11:43:43,06,09,1, 11.9,1,1, -5.658, 10516.105, 381.211, 52856.086 24/12/14,11:43:43,07,09,1, 11.9,1,1, -5.658, 10516.124, 381.232, 52856.124 24/12/14,11:43:43,08,09,1, 11.9,1,1, -5.658, 10516.104, 381.227, 52856.055 24/12/14,11:43:43,09,09,1, 11.9,1,1, -5.658, 10516.133, 381.228, 52856.030 24/12/14,11:43:43,10,09,1, 11.9,1,1, -5.658, 10516.114, 381.250, 52856.140 24/12/14,11:43:43,11,09,1, 11.9,1,1, -5.658, 10516.138, 381.254, 52856.088 24/12/14,11:43:43,12,09,1, 11.9,1,1, -5.658, 10516.113, 381.271, 52856.097 24/12/14,11:43:43,13,09,1, 11.9,1,1, -5.658, 10516.116, 381.284, 52856.112 24/12/14,11:43:43,14,09,1, 11.9,1,1, -5.658, 10516.139, 381.261, 52856.010 24/12/14,11:43:43,15,09,1, 11.9,1,1, -5.658, 10516.137, 381.287, 52856.123 24/12/14,11:43:43,16,09,1, 11.9,1,1, -5.658, 10516.117, 381.270, 52856.084 24/12/14,11:43:43,17,09,1, 11.9,1,1, -5.658, 10516.132, 381.269, 52856.139 24/12/14,11:43:43,18,09,1, 11.9,1,1, -5.658, 10516.125, 381.276, 52856.145 24/12/14,11:43:43,19,09,1, 11.9,1,1, -5.658, 10516.139, 381.295, 52856.098 24/12/14,11:43:44,00,10,1, 11.9,1,1, -5.659, 10516.137, 381.295, 52856.098 24/12/14,11:43:44,01,10,1, 11.9,1,1, -5.659, 10516.144, 381.273, 52856.091 24/12/14,11:43:44,02,10,1, 11.9,1,1, -5.659, 10516.133, 381.264, 52856.106 24/12/14,11:43:44,03,10,1, 11.9,1,1, -5.659, 10516.169, 381.281, 52856.057 24/12/14,11:43:44,04,10,1, 11.9,1,1, -5.659, 10516.139, 381.279, 52856.117 24/12/14,11:43:44,05,10,1, 11.9,1,1, -5.659, 10516.132, 381.282, 52856.103 24/12/14,11:43:44,06,10,1, 11.9,1,1, -5.659, 10516.181, 381.303, 52856.019 24/12/14,11:43:44,07,10,1, 11.9,1,1, -5.659, 10516.147, 381.299, 52856.118 24/12/14,11:43:44,08,10,1, 11.9,1,1, -5.659, 10516.152, 381.276, 52856.115 24/12/14,11:43:44,09,10,1, 11.9,1,1, -5.659, 10516.161, 381.280, 52856.151 24/12/14,11:43:44,10,10,1, 11.9,1,1, -5.659, 10516.150, 381.283, 52856.084 24/12/14,11:43:44,11,10,1, 11.9,1,1, -5.659, 10516.158, 381.283, 52856.100 24/12/14,11:43:44,12,10,1, 11.9,1,1, -5.659, 10516.151, 381.279, 52856.064 24/12/14,11:43:44,13,10,1, 11.9,1,1, -5.659, 10516.151, 381.305, 52856.135 24/12/14,11:43:44,14,10,1, 11.9,1,1, -5.659, 10516.148, 381.293, 52856.097 24/12/14,11:43:44,15,10,1, 11.9,1,1, -5.659, 10516.156, 381.279, 52856.115 24/12/14,11:43:44,16,10,1, 11.9,1,1, -5.659, 10516.129, 381.277, 52856.058 24/12/14,11:43:44,17,10,1, 11.9,1,1, -5.659, 10516.125, 381.312, 52856.148 24/12/14,11:43:44,18,10,1, 11.9,1,1, -5.659, 10516.132, 381.311, 52856.166 24/12/14,11:43:44,19,10,1, 11.9,1,1, -5.659, 10516.162, 381.282, 52856.126 24/12/14,11:43:45,00,11,1, 11.9,1,1, -5.660, 10516.162, 381.282, 52856.126 24/12/14,11:43:45,01,11,1, 11.9,1,1, -5.660, 10516.149, 381.263, 52856.017 24/12/14,11:43:45,02,11,1, 11.9,1,1, -5.660, 10516.136, 381.264, 52856.073 24/12/14,11:43:45,03,11,1, 11.9,1,1, -5.660, 10516.113, 381.281, 52856.091 24/12/14,11:43:45,04,11,1, 11.9,1,1, -5.660, 10516.095, 381.282, 52856.142 24/12/14,11:43:45,05,11,1, 11.9,1,1, -5.660, 10516.100, 381.275, 52856.072 24/12/14,11:43:45,06,11,1, 11.9,1,1, -5.660, 10516.100, 381.251, 52856.153 24/12/14,11:43:45,07,11,1, 11.9,1,1, -5.660, 10516.094, 381.287, 52856.065 24/12/14,11:43:45,08,11,1, 11.9,1,1, -5.660, 10516.080, 381.289, 52856.177 24/12/14,11:43:45,09,11,1, 11.9,1,1, -5.660, 10516.090, 381.278, 52856.138 24/12/14,11:43:45,10,11,1, 11.9,1,1, -5.660, 10516.067, 381.292, 52856.122 24/12/14,11:43:45,11,11,1, 11.9,1,1, -5.660, 10516.059, 381.295, 52856.119 24/12/14,11:43:45,12,11,1, 11.9,1,1, -5.660, 10516.068, 381.308, 52856.175 24/12/14,11:43:45,13,11,1, 11.9,1,1, -5.660, 10516.056, 381.268, 52856.008 24/12/14,11:43:45,14,11,1, 11.9,1,1, -5.660, 10516.051, 381.271, 52856.207 24/12/14,11:43:45,15,11,1, 11.9,1,1, -5.660, 10516.057, 381.261, 52856.128 24/12/14,11:43:45,16,11,1, 11.9,1,1, -5.660, 10516.029, 381.288, 52856.220 24/12/14,11:43:45,17,11,1, 11.9,1,1, -5.660, 10516.047, 381.261, 52856.061 24/12/14,11:43:45,18,11,1, 11.9,1,1, -5.660, 10516.042, 381.264, 52856.074 24/12/14,11:43:45,19,11,1, 11.9,1,1, -5.660, 10516.063, 381.257, 52856.063 24/12/14,11:43:46,00,11,1, 11.8,1,1, -5.658, 10516.062, 381.257, 52856.063 24/12/14,11:43:46,01,11,1, 11.8,1,1, -5.658, 10516.047, 381.264, 52856.000 24/12/14,11:43:46,02,11,1, 11.8,1,1, -5.658, 10516.009, 381.296, 52856.112 24/12/14,11:43:46,03,11,1, 11.8,1,1, -5.658, 10515.995, 381.297, 52856.103 24/12/14,11:43:46,04,11,1, 11.8,1,1, -5.658, 10516.020, 381.276, 52856.184 24/12/14,11:43:46,05,11,1, 11.8,1,1, -5.658, 10515.982, 381.293, 52856.121 24/12/14,11:43:46,06,11,1, 11.8,1,1, -5.658, 10515.987, 381.263, 52856.085 24/12/14,11:43:46,07,11,1, 11.8,1,1, -5.658, 10515.999, 381.274, 52856.135 24/12/14,11:43:46,08,11,1, 11.8,1,1, -5.658, 10515.978, 381.281, 52856.080 24/12/14,11:43:46,09,11,1, 11.8,1,1, -5.658, 10515.973, 381.281, 52856.161 24/12/14,11:43:46,10,11,1, 11.8,1,1, -5.658, 10515.987, 381.286, 52856.063 24/12/14,11:43:46,11,11,1, 11.8,1,1, -5.658, 10515.985, 381.259, 52856.070 24/12/14,11:43:46,12,11,1, 11.8,1,1, -5.658, 10515.975, 381.269, 52856.019 24/12/14,11:43:46,13,11,1, 11.8,1,1, -5.658, 10515.961, 381.278, 52856.118 24/12/14,11:43:46,14,11,1, 11.8,1,1, -5.658, 10515.970, 381.268, 52856.117 24/12/14,11:43:46,15,11,1, 11.8,1,1, -5.658, 10515.963, 381.234, 52856.061 24/12/14,11:43:46,16,11,1, 11.8,1,1, -5.658, 10515.962, 381.261, 52856.095 24/12/14,11:43:46,17,11,1, 11.8,1,1, -5.658, 10515.967, 381.265, 52856.079 24/12/14,11:43:46,18,11,1, 11.8,1,1, -5.658, 10515.970, 381.268, 52856.064 24/12/14,11:43:46,19,11,1, 11.8,1,1, -5.658, 10515.953, 381.272, 52856.074 24/12/14,11:43:47,00,11,1, 11.8,1,1, -5.656, 10515.945, 381.272, 52856.074 24/12/14,11:43:47,01,11,1, 11.8,1,1, -5.656, 10515.929, 381.275, 52856.119 24/12/14,11:43:47,02,11,1, 11.8,1,1, -5.656, 10515.964, 381.292, 52856.200 24/12/14,11:43:47,03,11,1, 11.8,1,1, -5.656, 10515.985, 381.266, 52856.109 24/12/14,11:43:47,04,11,1, 11.8,1,1, -5.656, 10515.928, 381.268, 52856.225 24/12/14,11:43:47,05,11,1, 11.8,1,1, -5.656, 10515.923, 381.270, 52856.150 24/12/14,11:43:47,06,11,1, 11.8,1,1, -5.656, 10515.951, 381.256, 52856.147 24/12/14,11:43:47,07,11,1, 11.8,1,1, -5.656, 10515.960, 381.264, 52856.098 24/12/14,11:43:47,08,11,1, 11.8,1,1, -5.656, 10515.974, 381.264, 52856.106 24/12/14,11:43:47,09,11,1, 11.8,1,1, -5.656, 10515.954, 381.225, 52856.117 24/12/14,11:43:47,10,11,1, 11.8,1,1, -5.656, 10515.963, 381.255, 52856.139 24/12/14,11:43:47,11,11,1, 11.8,1,1, -5.656, 10515.948, 381.257, 52856.152 24/12/14,11:43:47,12,11,1, 11.8,1,1, -5.656, 10515.943, 381.237, 52856.154 24/12/14,11:43:47,13,11,1, 11.8,1,1, -5.656, 10515.945, 381.238, 52856.144 24/12/14,11:43:47,14,11,1, 11.8,1,1, -5.656, 10515.963, 381.252, 52856.109 24/12/14,11:43:47,15,11,1, 11.8,1,1, -5.656, 10515.930, 381.257, 52856.193 24/12/14,11:43:47,16,11,1, 11.8,1,1, -5.656, 10515.959, 381.270, 52856.143 24/12/14,11:43:47,17,11,1, 11.8,1,1, -5.656, 10515.953, 381.267, 52856.147 24/12/14,11:43:47,18,11,1, 11.8,1,1, -5.656, 10515.960, 381.248, 52856.151 24/12/14,11:43:47,19,11,1, 11.8,1,1, -5.656, 10515.923, 381.247, 52856.139 24/12/14,11:43:48,00,11,1, 11.9,1,1, -5.656, 10515.920, 381.247, 52856.139 24/12/14,11:43:48,01,11,1, 11.9,1,1, -5.656, 10515.955, 381.243, 52856.088 24/12/14,11:43:48,02,11,1, 11.9,1,1, -5.656, 10515.920, 381.276, 52856.222 24/12/14,11:43:48,03,11,1, 11.9,1,1, -5.656, 10515.958, 381.269, 52856.173 24/12/14,11:43:48,04,11,1, 11.9,1,1, -5.656, 10515.928, 381.266, 52856.115 24/12/14,11:43:48,05,11,1, 11.9,1,1, -5.656, 10515.933, 381.239, 52856.193 24/12/14,11:43:48,06,11,1, 11.9,1,1, -5.656, 10515.923, 381.264, 52856.090 24/12/14,11:43:48,07,11,1, 11.9,1,1, -5.656, 10515.933, 381.255, 52856.182 24/12/14,11:43:48,08,11,1, 11.9,1,1, -5.656, 10515.909, 381.238, 52856.064 24/12/14,11:43:48,09,11,1, 11.9,1,1, -5.656, 10515.904, 381.239, 52856.164 24/12/14,11:43:48,10,11,1, 11.9,1,1, -5.656, 10515.914, 381.228, 52856.187 24/12/14,11:43:48,11,11,1, 11.9,1,1, -5.656, 10515.917, 381.245, 52856.111 24/12/14,11:43:48,12,11,1, 11.9,1,1, -5.656, 10515.943, 381.251, 52856.138 24/12/14,11:43:48,13,11,1, 11.9,1,1, -5.656, 10515.896, 381.217, 52856.157 24/12/14,11:43:48,14,11,1, 11.9,1,1, -5.656, 10515.901, 381.235, 52856.126 24/12/14,11:43:48,15,11,1, 11.9,1,1, -5.656, 10515.890, 381.231, 52856.158 24/12/14,11:43:48,16,11,1, 11.9,1,1, -5.656, 10515.885, 381.263, 52856.114 24/12/14,11:43:48,17,11,1, 11.9,1,1, -5.656, 10515.907, 381.236, 52856.134 24/12/14,11:43:48,18,11,1, 11.9,1,1, -5.656, 10515.869, 381.213, 52856.182 24/12/14,11:43:48,19,11,1, 11.9,1,1, -5.656, 10515.875, 381.239, 52856.131 24/12/14,11:43:49,00,11,1, 11.9,1,1, -5.660, 10515.870, 381.239, 52856.131 24/12/14,11:43:49,01,11,1, 11.9,1,1, -5.660, 10515.870, 381.213, 52856.114 24/12/14,11:43:49,02,11,1, 11.9,1,1, -5.660, 10515.856, 381.223, 52856.069 24/12/14,11:43:49,03,11,1, 11.9,1,1, -5.660, 10515.873, 381.223, 52856.151 24/12/14,11:43:49,04,11,1, 11.9,1,1, -5.660, 10515.847, 381.211, 52856.221 24/12/14,11:43:49,05,11,1, 11.9,1,1, -5.660, 10515.843, 381.187, 52856.046 24/12/14,11:43:49,06,11,1, 11.9,1,1, -5.660, 10515.877, 381.187, 52856.167 24/12/14,11:43:49,07,11,1, 11.9,1,1, -5.660, 10515.845, 381.186, 52856.035 24/12/14,11:43:49,08,11,1, 11.9,1,1, -5.660, 10515.838, 381.213, 52856.196 24/12/14,11:43:49,09,11,1, 11.9,1,1, -5.660, 10515.832, 381.213, 52856.186 24/12/14,11:43:49,10,11,1, 11.9,1,1, -5.660, 10515.838, 381.210, 52856.171 24/12/14,11:43:49,11,11,1, 11.9,1,1, -5.660, 10515.853, 381.190, 52856.192 24/12/14,11:43:49,12,11,1, 11.9,1,1, -5.660, 10515.847, 381.195, 52856.171 24/12/14,11:43:49,13,11,1, 11.9,1,1, -5.660, 10515.828, 381.195, 52856.191 24/12/14,11:43:49,14,11,1, 11.9,1,1, -5.660, 10515.831, 381.188, 52856.138 24/12/14,11:43:49,15,11,1, 11.9,1,1, -5.660, 10515.830, 381.197, 52856.110 24/12/14,11:43:49,16,11,1, 11.9,1,1, -5.660, 10515.837, 381.203, 52856.184 24/12/14,11:43:49,17,11,1, 11.9,1,1, -5.660, 10515.819, 381.182, 52856.105 24/12/14,11:43:49,18,11,1, 11.9,1,1, -5.660, 10515.820, 381.202, 52856.160 24/12/14,11:43:49,19,11,1, 11.9,1,1, -5.660, 10515.802, 381.193, 52856.128 24/12/14,11:43:50,00,11,1, 11.9,1,1, -5.656, 10515.795, 381.193, 52856.128 24/12/14,11:43:50,01,11,1, 11.9,1,1, -5.656, 10515.811, 381.199, 52856.148 24/12/14,11:43:50,02,11,1, 11.9,1,1, -5.656, 10515.808, 381.206, 52856.170 24/12/14,11:43:50,03,11,1, 11.9,1,1, -5.656, 10515.795, 381.212, 52856.185 24/12/14,11:43:50,04,11,1, 11.9,1,1, -5.656, 10515.818, 381.224, 52856.180 24/12/14,11:43:50,05,11,1, 11.9,1,1, -5.656, 10515.810, 381.224, 52856.226 24/12/14,11:43:50,06,11,1, 11.9,1,1, -5.656, 10515.786, 381.194, 52856.200 24/12/14,11:43:50,07,11,1, 11.9,1,1, -5.656, 10515.807, 381.227, 52856.258 24/12/14,11:43:50,08,11,1, 11.9,1,1, -5.656, 10515.817, 381.216, 52856.163 24/12/14,11:43:50,09,11,1, 11.9,1,1, -5.656, 10515.812, 381.214, 52856.225 24/12/14,11:43:50,10,11,1, 11.9,1,1, -5.656, 10515.797, 381.215, 52856.209 24/12/14,11:43:50,11,11,1, 11.9,1,1, -5.656, 10515.807, 381.189, 52856.154 24/12/14,11:43:50,12,11,1, 11.9,1,1, -5.656, 10515.781, 381.217, 52856.206 24/12/14,11:43:50,13,11,1, 11.9,1,1, -5.656, 10515.803, 381.188, 52856.140 24/12/14,11:43:50,14,11,1, 11.9,1,1, -5.656, 10515.784, 381.206, 52856.090 24/12/14,11:43:50,15,11,1, 11.9,1,1, -5.656, 10515.780, 381.194, 52856.128 24/12/14,11:43:50,16,11,1, 11.9,1,1, -5.656, 10515.756, 381.200, 52856.117 24/12/14,11:43:50,17,11,1, 11.9,1,1, -5.656, 10515.788, 381.187, 52856.179 24/12/14,11:43:50,18,11,1, 11.9,1,1, -5.656, 10515.792, 381.177, 52856.155 24/12/14,11:43:50,19,11,1, 11.9,1,1, -5.656, 10515.751, 381.159, 52856.065 24/12/14,11:43:51,00,11,1, 11.9,1,1, -5.658, 10515.745, 381.159, 52856.065 24/12/14,11:43:51,01,11,1, 11.9,1,1, -5.658, 10515.761, 381.151, 52856.149 24/12/14,11:43:51,02,11,1, 11.9,1,1, -5.658, 10515.757, 381.193, 52856.149 24/12/14,11:43:51,03,11,1, 11.9,1,1, -5.658, 10515.753, 381.182, 52856.176 24/12/14,11:43:51,04,11,1, 11.9,1,1, -5.658, 10515.744, 381.188, 52856.191 24/12/14,11:43:51,05,11,1, 11.9,1,1, -5.658, 10515.754, 381.157, 52856.178 24/12/14,11:43:51,06,11,1, 11.9,1,1, -5.658, 10515.729, 381.112, 52856.134 24/12/14,11:43:51,07,11,1, 11.9,1,1, -5.658, 10515.715, 381.148, 52856.154 24/12/14,11:43:51,08,11,1, 11.9,1,1, -5.658, 10515.740, 381.131, 52856.102 24/12/14,11:43:51,09,11,1, 11.9,1,1, -5.658, 10515.730, 381.140, 52856.165 24/12/14,11:43:51,10,11,1, 11.9,1,1, -5.658, 10515.726, 381.121, 52856.100 24/12/14,11:43:51,11,11,1, 11.9,1,1, -5.658, 10515.706, 381.139, 52856.188 24/12/14,11:43:51,12,11,1, 11.9,1,1, -5.658, 10515.710, 381.128, 52856.064 24/12/14,11:43:51,13,11,1, 11.9,1,1, -5.658, 10515.714, 381.114, 52856.066 24/12/14,11:43:51,14,11,1, 11.9,1,1, -5.658, 10515.719, 381.138, 52856.138 24/12/14,11:43:51,15,11,1, 11.9,1,1, -5.658, 10515.734, 381.114, 52856.060 24/12/14,11:43:51,16,11,1, 11.9,1,1, -5.658, 10515.717, 381.140, 52856.092 24/12/14,11:43:51,17,11,1, 11.9,1,1, -5.658, 10515.663, 381.139, 52856.182 24/12/14,11:43:51,18,11,1, 11.9,1,1, -5.658, 10515.681, 381.122, 52856.187 24/12/14,11:43:51,19,11,1, 11.9,1,1, -5.658, 10515.673, 381.124, 52856.100 24/12/14,11:43:52,00,11,1, 11.9,1,1, -5.654, 10515.670, 381.124, 52856.100 24/12/14,11:43:52,01,11,1, 11.9,1,1, -5.654, 10515.680, 381.121, 52856.130 24/12/14,11:43:52,02,11,1, 11.9,1,1, -5.654, 10515.644, 381.114, 52856.177 24/12/14,11:43:52,03,11,1, 11.9,1,1, -5.654, 10515.649, 381.137, 52856.163 24/12/14,11:43:52,04,11,1, 11.9,1,1, -5.654, 10515.672, 381.088, 52856.106 24/12/14,11:43:52,05,11,1, 11.9,1,1, -5.654, 10515.673, 381.103, 52856.126 24/12/14,11:43:52,06,11,1, 11.9,1,1, -5.654, 10515.653, 381.108, 52856.109 24/12/14,11:43:52,07,11,1, 11.9,1,1, -5.654, 10515.664, 381.088, 52856.156 24/12/14,11:43:52,08,11,1, 11.9,1,1, -5.654, 10515.628, 381.084, 52856.068 24/12/14,11:43:52,09,11,1, 11.9,1,1, -5.654, 10515.662, 381.099, 52856.098 24/12/14,11:43:52,10,11,1, 11.9,1,1, -5.654, 10515.626, 381.097, 52856.094 24/12/14,11:43:52,11,11,1, 11.9,1,1, -5.654, 10515.641, 381.092, 52856.094 24/12/14,11:43:52,12,11,1, 11.9,1,1, -5.654, 10515.648, 381.099, 52856.123 24/12/14,11:43:52,13,11,1, 11.9,1,1, -5.654, 10515.628, 381.101, 52856.104 24/12/14,11:43:52,14,11,1, 11.9,1,1, -5.654, 10515.625, 381.107, 52856.159 24/12/14,11:43:52,15,11,1, 11.9,1,1, -5.654, 10515.608, 381.116, 52856.169 24/12/14,11:43:52,16,11,1, 11.9,1,1, -5.654, 10515.625, 381.083, 52856.161 24/12/14,11:43:52,17,11,1, 11.9,1,1, -5.654, 10515.593, 381.097, 52856.122 24/12/14,11:43:52,18,11,1, 11.9,1,1, -5.654, 10515.633, 381.084, 52856.134 24/12/14,11:43:52,19,11,1, 11.9,1,1, -5.654, 10515.598, 381.092, 52856.185 24/12/14,11:43:53,00,11,1, 11.9,1,1, -5.657, 10515.594, 381.092, 52856.185 24/12/14,11:43:53,01,11,1, 11.9,1,1, -5.657, 10515.585, 381.097, 52856.154 24/12/14,11:43:53,02,11,1, 11.9,1,1, -5.657, 10515.612, 381.092, 52856.103 24/12/14,11:43:53,03,11,1, 11.9,1,1, -5.657, 10515.613, 381.081, 52856.091 24/12/14,11:43:53,04,11,1, 11.9,1,1, -5.657, 10515.601, 381.100, 52856.176 24/12/14,11:43:53,05,11,1, 11.9,1,1, -5.657, 10515.589, 381.094, 52856.092 24/12/14,11:43:53,06,11,1, 11.9,1,1, -5.657, 10515.586, 381.085, 52856.088 24/12/14,11:43:53,07,11,1, 11.9,1,1, -5.657, 10515.578, 381.097, 52856.101 24/12/14,11:43:53,08,11,1, 11.9,1,1, -5.657, 10515.613, 381.111, 52856.095 24/12/14,11:43:53,09,11,1, 11.9,1,1, -5.657, 10515.594, 381.089, 52856.124 24/12/14,11:43:53,10,11,1, 11.9,1,1, -5.657, 10515.582, 381.098, 52856.157 24/12/14,11:43:53,11,11,1, 11.9,1,1, -5.657, 10515.580, 381.079, 52856.079 24/12/14,11:43:53,12,11,1, 11.9,1,1, -5.657, 10515.572, 381.101, 52856.169 24/12/14,11:43:53,13,11,1, 11.9,1,1, -5.657, 10515.597, 381.107, 52856.221 24/12/14,11:43:53,14,11,1, 11.9,1,1, -5.657, 10515.612, 381.120, 52856.134 24/12/14,11:43:53,15,11,1, 11.9,1,1, -5.657, 10515.586, 381.075, 52856.172 24/12/14,11:43:53,16,11,1, 11.9,1,1, -5.657, 10515.579, 381.107, 52856.178 24/12/14,11:43:53,17,11,1, 11.9,1,1, -5.657, 10515.587, 381.092, 52856.152 24/12/14,11:43:53,18,11,1, 11.9,1,1, -5.657, 10515.577, 381.104, 52856.201 24/12/14,11:43:53,19,11,1, 11.9,1,1, -5.657, 10515.570, 381.073, 52856.234 24/12/14,11:43:54,00,11,1, 11.9,1,1, -5.659, 10515.569, 381.073, 52856.234 24/12/14,11:43:54,01,11,1, 11.9,1,1, -5.659, 10515.583, 381.099, 52856.138 24/12/14,11:43:54,02,11,1, 11.9,1,1, -5.659, 10515.566, 381.109, 52856.132 24/12/14,11:43:54,03,11,1, 11.9,1,1, -5.659, 10515.599, 381.107, 52856.090 24/12/14,11:43:54,04,11,1, 11.9,1,1, -5.659, 10515.597, 381.106, 52856.130 24/12/14,11:43:54,05,11,1, 11.9,1,1, -5.659, 10515.578, 381.085, 52856.077 24/12/14,11:43:54,06,11,1, 11.9,1,1, -5.659, 10515.573, 381.089, 52856.183 24/12/14,11:43:54,07,11,1, 11.9,1,1, -5.659, 10515.576, 381.114, 52856.171 24/12/14,11:43:54,08,11,1, 11.9,1,1, -5.659, 10515.595, 381.126, 52856.166 24/12/14,11:43:54,09,11,1, 11.9,1,1, -5.659, 10515.577, 381.114, 52856.159 24/12/14,11:43:54,10,11,1, 11.9,1,1, -5.659, 10515.571, 381.113, 52856.226 24/12/14,11:43:54,11,11,1, 11.9,1,1, -5.659, 10515.576, 381.113, 52856.208 24/12/14,11:43:54,12,11,1, 11.9,1,1, -5.659, 10515.579, 381.119, 52856.118 24/12/14,11:43:54,13,11,1, 11.9,1,1, -5.659, 10515.564, 381.127, 52856.156 24/12/14,11:43:54,14,11,1, 11.9,1,1, -5.659, 10515.576, 381.097, 52856.135 24/12/14,11:43:54,15,11,1, 11.9,1,1, -5.659, 10515.576, 381.111, 52856.181 24/12/14,11:43:54,16,11,1, 11.9,1,1, -5.659, 10515.598, 381.115, 52856.104 24/12/14,11:43:54,17,11,1, 11.9,1,1, -5.659, 10515.590, 381.099, 52856.099 24/12/14,11:43:54,18,11,1, 11.9,1,1, -5.659, 10515.573, 381.105, 52856.087 24/12/14,11:43:54,19,11,1, 11.9,1,1, -5.659, 10515.591, 381.131, 52856.135 24/12/14,11:43:55,00,11,1, 11.9,1,1, -5.658, 10515.586, 381.131, 52856.135 24/12/14,11:43:55,01,11,1, 11.9,1,1, -5.658, 10515.583, 381.131, 52856.138 24/12/14,11:43:55,02,11,1, 11.9,1,1, -5.658, 10515.572, 381.139, 52856.174 24/12/14,11:43:55,03,11,1, 11.9,1,1, -5.658, 10515.552, 381.110, 52856.115 24/12/14,11:43:55,04,11,1, 11.9,1,1, -5.658, 10515.574, 381.131, 52856.213 24/12/14,11:43:55,05,11,1, 11.9,1,1, -5.658, 10515.586, 381.126, 52856.118 24/12/14,11:43:55,06,11,1, 11.9,1,1, -5.658, 10515.558, 381.125, 52856.183 24/12/14,11:43:55,07,11,1, 11.9,1,1, -5.658, 10515.558, 381.132, 52856.198 24/12/14,11:43:55,08,11,1, 11.9,1,1, -5.658, 10515.551, 381.127, 52856.132 24/12/14,11:43:55,09,11,1, 11.9,1,1, -5.658, 10515.544, 381.120, 52856.150 24/12/14,11:43:55,10,11,1, 11.9,1,1, -5.658, 10515.573, 381.123, 52856.116 24/12/14,11:43:55,11,11,1, 11.9,1,1, -5.658, 10515.552, 381.129, 52856.181 24/12/14,11:43:55,12,11,1, 11.9,1,1, -5.658, 10515.546, 381.130, 52856.246 24/12/14,11:43:55,13,11,1, 11.9,1,1, -5.658, 10515.543, 381.131, 52856.224 24/12/14,11:43:55,14,11,1, 11.9,1,1, -5.658, 10515.541, 381.144, 52856.225 24/12/14,11:43:55,15,11,1, 11.9,1,1, -5.658, 10515.539, 381.103, 52856.213 24/12/14,11:43:55,16,11,1, 11.9,1,1, -5.658, 10515.562, 381.105, 52856.168 24/12/14,11:43:55,17,11,1, 11.9,1,1, -5.658, 10515.550, 381.127, 52856.150 24/12/14,11:43:55,18,11,1, 11.9,1,1, -5.658, 10515.560, 381.094, 52856.105 24/12/14,11:43:55,19,11,1, 11.9,1,1, -5.658, 10515.537, 381.125, 52856.193 24/12/14,11:43:56,00,11,1, 11.9,1,1, -5.662, 10515.536, 381.125, 52856.193 24/12/14,11:43:56,01,11,1, 11.9,1,1, -5.662, 10515.537, 381.092, 52856.152 24/12/14,11:43:56,02,11,1, 11.9,1,1, -5.662, 10515.497, 381.088, 52856.188 24/12/14,11:43:56,03,11,1, 11.9,1,1, -5.662, 10515.542, 381.089, 52856.099 24/12/14,11:43:56,04,11,1, 11.9,1,1, -5.662, 10515.519, 381.090, 52856.088 24/12/14,11:43:56,05,11,1, 11.9,1,1, -5.662, 10515.554, 381.088, 52856.164 24/12/14,11:43:56,06,11,1, 11.9,1,1, -5.662, 10515.539, 381.112, 52856.106 24/12/14,11:43:56,07,11,1, 11.9,1,1, -5.662, 10515.510, 381.115, 52856.131 24/12/14,11:43:56,08,11,1, 11.9,1,1, -5.662, 10515.530, 381.092, 52856.176 24/12/14,11:43:56,09,11,1, 11.9,1,1, -5.662, 10515.518, 381.115, 52855.988 24/12/14,11:43:56,10,11,1, 11.9,1,1, -5.662, 10515.539, 381.103, 52856.212 24/12/14,11:43:56,11,11,1, 11.9,1,1, -5.662, 10515.520, 381.129, 52856.148 24/12/14,11:43:56,12,11,1, 11.9,1,1, -5.662, 10515.519, 381.115, 52856.072 24/12/14,11:43:56,13,11,1, 11.9,1,1, -5.662, 10515.522, 381.116, 52856.055 24/12/14,11:43:56,14,11,1, 11.9,1,1, -5.662, 10515.494, 381.117, 52856.214 24/12/14,11:43:56,15,11,1, 11.9,1,1, -5.662, 10515.486, 381.096, 52856.243 24/12/14,11:43:56,16,11,1, 11.9,1,1, -5.662, 10515.508, 381.110, 52856.180 24/12/14,11:43:56,17,11,1, 11.9,1,1, -5.662, 10515.491, 381.109, 52856.099 24/12/14,11:43:56,18,11,1, 11.9,1,1, -5.662, 10515.507, 381.112, 52856.197 24/12/14,11:43:56,19,11,1, 11.9,1,1, -5.662, 10515.530, 381.141, 52856.208 24/12/14,11:43:57,00,11,1, 11.9,1,1, -5.657, 10515.528, 381.141, 52856.208 24/12/14,11:43:57,01,11,1, 11.9,1,1, -5.657, 10515.500, 381.135, 52856.225 24/12/14,11:43:57,02,11,1, 11.9,1,1, -5.657, 10515.526, 381.135, 52856.198 24/12/14,11:43:57,03,11,1, 11.9,1,1, -5.657, 10515.505, 381.139, 52856.218 24/12/14,11:43:57,04,11,1, 11.9,1,1, -5.657, 10515.499, 381.098, 52856.206 24/12/14,11:43:57,05,11,1, 11.9,1,1, -5.657, 10515.503, 381.136, 52856.199 24/12/14,11:43:57,06,11,1, 11.9,1,1, -5.657, 10515.486, 381.135, 52856.246 24/12/14,11:43:57,07,11,1, 11.9,1,1, -5.657, 10515.486, 381.125, 52856.325 24/12/14,11:43:57,08,11,1, 11.9,1,1, -5.657, 10515.472, 381.139, 52856.262 24/12/14,11:43:57,09,11,1, 11.9,1,1, -5.657, 10515.507, 381.119, 52856.200 24/12/14,11:43:57,10,11,1, 11.9,1,1, -5.657, 10515.488, 381.136, 52856.190 24/12/14,11:43:57,11,11,1, 11.9,1,1, -5.657, 10515.484, 381.144, 52856.253 24/12/14,11:43:57,12,11,1, 11.9,1,1, -5.657, 10515.463, 381.113, 52856.184 24/12/14,11:43:57,13,11,1, 11.9,1,1, -5.657, 10515.462, 381.142, 52856.255 24/12/14,11:43:57,14,11,1, 11.9,1,1, -5.657, 10515.478, 381.154, 52856.193 24/12/14,11:43:57,15,11,1, 11.9,1,1, -5.657, 10515.484, 381.125, 52856.186 24/12/14,11:43:57,16,11,1, 11.9,1,1, -5.657, 10515.453, 381.144, 52856.246 24/12/14,11:43:57,17,11,1, 11.9,1,1, -5.657, 10515.469, 381.138, 52856.323 24/12/14,11:43:57,18,11,1, 11.9,1,1, -5.657, 10515.469, 381.143, 52856.169 24/12/14,11:43:57,19,11,1, 11.9,1,1, -5.657, 10515.461, 381.125, 52856.237 24/12/14,11:43:58,00,11,1, 11.9,1,1, -5.661, 10515.453, 381.125, 52856.237 24/12/14,11:43:58,01,11,1, 11.9,1,1, -5.661, 10515.438, 381.138, 52856.212 24/12/14,11:43:58,02,11,1, 11.9,1,1, -5.661, 10515.437, 381.143, 52856.313 24/12/14,11:43:58,03,11,1, 11.9,1,1, -5.661, 10515.448, 381.129, 52856.196 24/12/14,11:43:58,04,11,1, 11.9,1,1, -5.661, 10515.449, 381.126, 52856.208 24/12/14,11:43:58,05,11,1, 11.9,1,1, -5.661, 10515.443, 381.114, 52856.182 24/12/14,11:43:58,06,11,1, 11.9,1,1, -5.661, 10515.469, 381.133, 52856.274 24/12/14,11:43:58,07,11,1, 11.9,1,1, -5.661, 10515.456, 381.122, 52856.167 24/12/14,11:43:58,08,11,1, 11.9,1,1, -5.661, 10515.428, 381.145, 52856.250 24/12/14,11:43:58,09,11,1, 11.9,1,1, -5.661, 10515.445, 381.120, 52856.301 24/12/14,11:43:58,10,11,1, 11.9,1,1, -5.661, 10515.418, 381.127, 52856.225 24/12/14,11:43:58,11,11,1, 11.9,1,1, -5.661, 10515.439, 381.156, 52856.195 24/12/14,11:43:58,12,11,1, 11.9,1,1, -5.661, 10515.446, 381.158, 52856.251 24/12/14,11:43:58,13,11,1, 11.9,1,1, -5.661, 10515.425, 381.137, 52856.190 24/12/14,11:43:58,14,11,1, 11.9,1,1, -5.661, 10515.415, 381.156, 52856.228 24/12/14,11:43:58,15,11,1, 11.9,1,1, -5.661, 10515.384, 381.146, 52856.424 24/12/14,11:43:58,16,11,1, 11.9,1,1, -5.661, 10515.379, 381.144, 52856.238 24/12/14,11:43:58,17,11,1, 11.9,1,1, -5.661, 10515.377, 381.137, 52856.265 24/12/14,11:43:58,18,11,1, 11.9,1,1, -5.661, 10515.419, 381.135, 52856.238 24/12/14,11:43:58,19,11,1, 11.9,1,1, -5.661, 10515.407, 381.136, 52856.270 24/12/14,11:43:59,00,11,1, 11.9,1,1, -5.659, 10515.403, 381.136, 52856.270 24/12/14,11:43:59,01,11,1, 11.9,1,1, -5.659, 10515.432, 381.111, 52856.110 24/12/14,11:43:59,02,11,1, 11.9,1,1, -5.659, 10515.406, 381.140, 52856.310 24/12/14,11:43:59,03,11,1, 11.9,1,1, -5.659, 10515.415, 381.131, 52856.269 24/12/14,11:43:59,04,11,1, 11.9,1,1, -5.659, 10515.385, 381.123, 52856.114 24/12/14,11:43:59,05,11,1, 11.9,1,1, -5.659, 10515.411, 381.115, 52856.203 24/12/14,11:43:59,06,11,1, 11.9,1,1, -5.659, 10515.394, 381.112, 52856.197 24/12/14,11:43:59,07,11,1, 11.9,1,1, -5.659, 10515.386, 381.134, 52856.296 24/12/14,11:43:59,08,11,1, 11.9,1,1, -5.659, 10515.400, 381.117, 52856.184 24/12/14,11:43:59,09,11,1, 11.9,1,1, -5.659, 10515.384, 381.120, 52856.150 24/12/14,11:43:59,10,11,1, 11.9,1,1, -5.659, 10515.404, 381.115, 52856.355 24/12/14,11:43:59,11,11,1, 11.9,1,1, -5.659, 10515.377, 381.145, 52856.314 24/12/14,11:43:59,12,11,1, 11.9,1,1, -5.659, 10515.396, 381.137, 52856.259 24/12/14,11:43:59,13,11,1, 11.9,1,1, -5.659, 10515.390, 381.125, 52856.170 24/12/14,11:43:59,14,11,1, 11.9,1,1, -5.659, 10515.411, 381.131, 52856.166 24/12/14,11:43:59,15,11,1, 11.9,1,1, -5.659, 10515.381, 381.132, 52856.199 24/12/14,11:43:59,16,11,1, 11.9,1,1, -5.659, 10515.430, 381.112, 52856.225 24/12/14,11:43:59,17,11,1, 11.9,1,1, -5.659, 10515.410, 381.125, 52856.223 24/12/14,11:43:59,18,11,1, 11.9,1,1, -5.659, 10515.412, 381.136, 52856.148 24/12/14,11:43:59,19,11,1, 11.9,1,1, -5.659, 10515.429, 381.107, 52856.215 24/12/14,11:44:00,00,11,1, 12.0,1,1, -5.658, 10515.428, 381.107, 52856.215 24/12/14,11:44:00,01,11,1, 12.0,1,1, -5.658, 10515.422, 381.133, 52856.229 24/12/14,11:44:00,02,11,1, 12.0,1,1, -5.658, 10515.415, 381.076, 52856.121 24/12/14,11:44:00,03,11,1, 12.0,1,1, -5.658, 10515.420, 381.086, 52856.088 24/12/14,11:44:00,04,11,1, 12.0,1,1, -5.658, 10515.428, 381.080, 52856.215 24/12/14,11:44:00,05,11,1, 12.0,1,1, -5.658, 10515.403, 381.101, 52856.181 24/12/14,11:44:00,06,11,1, 12.0,1,1, -5.658, 10515.425, 381.066, 52856.124 24/12/14,11:44:00,07,11,1, 12.0,1,1, -5.658, 10515.432, 381.075, 52856.186 24/12/14,11:44:00,08,11,1, 12.0,1,1, -5.658, 10515.442, 381.089, 52856.162 24/12/14,11:44:00,09,11,1, 12.0,1,1, -5.658, 10515.440, 381.081, 52856.222 24/12/14,11:44:00,10,11,1, 12.0,1,1, -5.658, 10515.435, 381.069, 52856.173 24/12/14,11:44:00,11,11,1, 12.0,1,1, -5.658, 10515.416, 381.092, 52856.204 24/12/14,11:44:00,12,11,1, 12.0,1,1, -5.658, 10515.417, 381.075, 52856.144 24/12/14,11:44:00,13,11,1, 12.0,1,1, -5.658, 10515.438, 381.087, 52856.121 24/12/14,11:44:00,14,11,1, 12.0,1,1, -5.658, 10515.424, 381.092, 52856.078 24/12/14,11:44:00,15,11,1, 12.0,1,1, -5.658, 10515.438, 381.071, 52856.055 24/12/14,11:44:00,16,11,1, 12.0,1,1, -5.658, 10515.420, 381.087, 52856.131 24/12/14,11:44:00,17,11,1, 12.0,1,1, -5.658, 10515.448, 381.083, 52856.153 24/12/14,11:44:00,18,11,1, 12.0,1,1, -5.658, 10515.444, 381.094, 52856.168 24/12/14,11:44:00,19,11,1, 12.0,1,1, -5.658, 10515.456, 381.094, 52856.121 24/12/14,11:44:01,00,11,1, 11.9,1,1, -5.657, 10515.453, 381.094, 52856.121 24/12/14,11:44:01,01,11,1, 11.9,1,1, -5.657, 10515.444, 381.096, 52856.075 24/12/14,11:44:01,02,11,1, 11.9,1,1, -5.657, 10515.435, 381.093, 52856.180 24/12/14,11:44:01,03,11,1, 11.9,1,1, -5.657, 10515.423, 381.079, 52856.097 24/12/14,11:44:01,04,11,1, 11.9,1,1, -5.657, 10515.414, 381.111, 52856.216 24/12/14,11:44:01,05,11,1, 11.9,1,1, -5.657, 10515.423, 381.091, 52856.140 24/12/14,11:44:01,06,11,1, 11.9,1,1, -5.657, 10515.448, 381.100, 52856.160 24/12/14,11:44:01,07,11,1, 11.9,1,1, -5.657, 10515.439, 381.089, 52856.162 24/12/14,11:44:01,08,11,1, 11.9,1,1, -5.657, 10515.407, 381.105, 52856.193 24/12/14,11:44:01,09,11,1, 11.9,1,1, -5.657, 10515.407, 381.071, 52856.166 24/12/14,11:44:01,10,11,1, 11.9,1,1, -5.657, 10515.410, 381.080, 52856.183 24/12/14,11:44:01,11,11,1, 11.9,1,1, -5.657, 10515.416, 381.086, 52856.195 24/12/14,11:44:01,12,11,1, 11.9,1,1, -5.657, 10515.410, 381.091, 52856.139 24/12/14,11:44:01,13,11,1, 11.9,1,1, -5.657, 10515.429, 381.097, 52856.098 24/12/14,11:44:01,14,11,1, 11.9,1,1, -5.657, 10515.429, 381.095, 52856.178 24/12/14,11:44:01,15,11,1, 11.9,1,1, -5.657, 10515.410, 381.117, 52856.187 24/12/14,11:44:01,16,11,1, 11.9,1,1, -5.657, 10515.395, 381.090, 52856.055 24/12/14,11:44:01,17,11,1, 11.9,1,1, -5.657, 10515.414, 381.072, 52856.167 24/12/14,11:44:01,18,11,1, 11.9,1,1, -5.657, 10515.367, 381.107, 52856.192 24/12/14,11:44:01,19,11,1, 11.9,1,1, -5.657, 10515.397, 381.087, 52856.124 24/12/14,11:44:02,00,10,1, 12.0,1,1, -5.657, 10515.394, 381.087, 52856.124 24/12/14,11:44:02,01,10,1, 12.0,1,1, -5.657, 10515.381, 381.107, 52856.174 24/12/14,11:44:02,02,10,1, 12.0,1,1, -5.657, 10515.353, 381.108, 52856.170 24/12/14,11:44:02,03,10,1, 12.0,1,1, -5.657, 10515.365, 381.125, 52856.217 24/12/14,11:44:02,04,10,1, 12.0,1,1, -5.657, 10515.362, 381.115, 52856.182 24/12/14,11:44:02,05,10,1, 12.0,1,1, -5.657, 10515.377, 381.125, 52856.197 24/12/14,11:44:02,06,10,1, 12.0,1,1, -5.657, 10515.363, 381.102, 52856.108 24/12/14,11:44:02,07,10,1, 12.0,1,1, -5.657, 10515.339, 381.133, 52856.197 24/12/14,11:44:02,08,10,1, 12.0,1,1, -5.657, 10515.344, 381.133, 52856.197 24/12/14,11:44:02,09,10,1, 12.0,1,1, -5.657, 10515.354, 381.144, 52856.187 24/12/14,11:44:02,10,10,1, 12.0,1,1, -5.657, 10515.329, 381.155, 52856.227 24/12/14,11:44:02,11,10,1, 12.0,1,1, -5.657, 10515.328, 381.127, 52856.191 24/12/14,11:44:02,12,10,1, 12.0,1,1, -5.657, 10515.325, 381.143, 52856.225 24/12/14,11:44:02,13,10,1, 12.0,1,1, -5.657, 10515.340, 381.133, 52856.238 24/12/14,11:44:02,14,10,1, 12.0,1,1, -5.657, 10515.346, 381.156, 52856.156 24/12/14,11:44:02,15,10,1, 12.0,1,1, -5.657, 10515.352, 381.121, 52856.095 24/12/14,11:44:02,16,10,1, 12.0,1,1, -5.657, 10515.342, 381.141, 52856.152 24/12/14,11:44:02,17,10,1, 12.0,1,1, -5.657, 10515.350, 381.147, 52856.187 24/12/14,11:44:02,18,10,1, 12.0,1,1, -5.657, 10515.336, 381.116, 52856.108 24/12/14,11:44:02,19,10,1, 12.0,1,1, -5.657, 10515.360, 381.138, 52856.166 24/12/14,11:44:03,00,10,1, 11.9,1,1, -5.660, 10515.352, 381.138, 52856.166 24/12/14,11:44:03,01,10,1, 11.9,1,1, -5.660, 10515.365, 381.184, 52856.252 24/12/14,11:44:03,02,10,1, 11.9,1,1, -5.660, 10515.339, 381.146, 52856.174 24/12/14,11:44:03,03,10,1, 11.9,1,1, -5.660, 10515.340, 381.133, 52856.225 24/12/14,11:44:03,04,10,1, 11.9,1,1, -5.660, 10515.375, 381.150, 52856.214 24/12/14,11:44:03,05,10,1, 11.9,1,1, -5.660, 10515.338, 381.172, 52856.228 24/12/14,11:44:03,06,10,1, 11.9,1,1, -5.660, 10515.369, 381.152, 52856.169 24/12/14,11:44:03,07,10,1, 11.9,1,1, -5.660, 10515.359, 381.145, 52856.105 24/12/14,11:44:03,08,10,1, 11.9,1,1, -5.660, 10515.370, 381.159, 52856.200 24/12/14,11:44:03,09,10,1, 11.9,1,1, -5.660, 10515.378, 381.146, 52856.212 24/12/14,11:44:03,10,10,1, 11.9,1,1, -5.660, 10515.365, 381.134, 52856.142 24/12/14,11:44:03,11,10,1, 11.9,1,1, -5.660, 10515.391, 381.149, 52856.223 24/12/14,11:44:03,12,10,1, 11.9,1,1, -5.660, 10515.378, 381.137, 52856.144 24/12/14,11:44:03,13,10,1, 11.9,1,1, -5.660, 10515.368, 381.168, 52856.092 24/12/14,11:44:03,14,10,1, 11.9,1,1, -5.660, 10515.382, 381.180, 52856.198 24/12/14,11:44:03,15,10,1, 11.9,1,1, -5.660, 10515.386, 381.177, 52856.154 24/12/14,11:44:03,16,10,1, 11.9,1,1, -5.660, 10515.394, 381.160, 52856.110 24/12/14,11:44:03,17,10,1, 11.9,1,1, -5.660, 10515.419, 381.180, 52856.143 24/12/14,11:44:03,18,10,1, 11.9,1,1, -5.660, 10515.387, 381.160, 52856.102 24/12/14,11:44:03,19,10,1, 11.9,1,1, -5.660, 10515.410, 381.166, 52856.204 24/12/14,11:44:04,00,10,1, 11.9,1,1, -5.661, 10515.403, 381.166, 52856.204 24/12/14,11:44:04,01,10,1, 11.9,1,1, -5.661, 10515.391, 381.160, 52856.200 24/12/14,11:44:04,02,10,1, 11.9,1,1, -5.661, 10515.394, 381.171, 52856.150 24/12/14,11:44:04,03,10,1, 11.9,1,1, -5.661, 10515.409, 381.188, 52856.143 24/12/14,11:44:04,04,10,1, 11.9,1,1, -5.661, 10515.414, 381.181, 52856.152 24/12/14,11:44:04,05,10,1, 11.9,1,1, -5.661, 10515.421, 381.185, 52856.165 24/12/14,11:44:04,06,10,1, 11.9,1,1, -5.661, 10515.403, 381.171, 52856.151 24/12/14,11:44:04,07,10,1, 11.9,1,1, -5.661, 10515.396, 381.176, 52856.216 24/12/14,11:44:04,08,10,1, 11.9,1,1, -5.661, 10515.436, 381.179, 52856.167 24/12/14,11:44:04,09,10,1, 11.9,1,1, -5.661, 10515.414, 381.166, 52856.242 24/12/14,11:44:04,10,10,1, 11.9,1,1, -5.661, 10515.432, 381.195, 52856.214 24/12/14,11:44:04,11,10,1, 11.9,1,1, -5.661, 10515.417, 381.167, 52856.199 24/12/14,11:44:04,12,10,1, 11.9,1,1, -5.661, 10515.416, 381.162, 52856.090 24/12/14,11:44:04,13,10,1, 11.9,1,1, -5.661, 10515.401, 381.177, 52856.251 24/12/14,11:44:04,14,10,1, 11.9,1,1, -5.661, 10515.409, 381.191, 52856.241 24/12/14,11:44:04,15,10,1, 11.9,1,1, -5.661, 10515.413, 381.167, 52856.143 24/12/14,11:44:04,16,10,1, 11.9,1,1, -5.661, 10515.421, 381.174, 52856.154 24/12/14,11:44:04,17,10,1, 11.9,1,1, -5.661, 10515.426, 381.195, 52856.164 24/12/14,11:44:04,18,10,1, 11.9,1,1, -5.661, 10515.417, 381.160, 52856.081 24/12/14,11:44:04,19,10,1, 11.9,1,1, -5.661, 10515.419, 381.156, 52856.148 24/12/14,11:44:05,00,10,1, 11.9,1,1, -5.661, 10515.411, 381.156, 52856.148 24/12/14,11:44:05,01,10,1, 11.9,1,1, -5.661, 10515.432, 381.167, 52856.158 24/12/14,11:44:05,02,10,1, 11.9,1,1, -5.661, 10515.433, 381.172, 52856.090 24/12/14,11:44:05,03,10,1, 11.9,1,1, -5.661, 10515.417, 381.177, 52856.114 24/12/14,11:44:05,04,10,1, 11.9,1,1, -5.661, 10515.401, 381.187, 52856.118 24/12/14,11:44:05,05,10,1, 11.9,1,1, -5.661, 10515.425, 381.164, 52856.151 24/12/14,11:44:05,06,10,1, 11.9,1,1, -5.661, 10515.419, 381.176, 52856.109 24/12/14,11:44:05,07,10,1, 11.9,1,1, -5.661, 10515.414, 381.146, 52856.139 24/12/14,11:44:05,08,10,1, 11.9,1,1, -5.661, 10515.397, 381.185, 52856.140 24/12/14,11:44:05,09,10,1, 11.9,1,1, -5.661, 10515.381, 381.155, 52856.150 24/12/14,11:44:05,10,10,1, 11.9,1,1, -5.661, 10515.396, 381.164, 52856.117 24/12/14,11:44:05,11,10,1, 11.9,1,1, -5.661, 10515.379, 381.186, 52856.140 24/12/14,11:44:05,12,10,1, 11.9,1,1, -5.661, 10515.397, 381.184, 52856.189 24/12/14,11:44:05,13,10,1, 11.9,1,1, -5.661, 10515.389, 381.184, 52856.210 24/12/14,11:44:05,14,10,1, 11.9,1,1, -5.661, 10515.405, 381.189, 52856.178 24/12/14,11:44:05,15,10,1, 11.9,1,1, -5.661, 10515.364, 381.182, 52856.152 24/12/14,11:44:05,16,10,1, 11.9,1,1, -5.661, 10515.347, 381.164, 52856.075 24/12/14,11:44:05,17,10,1, 11.9,1,1, -5.661, 10515.371, 381.198, 52856.145 24/12/14,11:44:05,18,10,1, 11.9,1,1, -5.661, 10515.365, 381.176, 52856.178 24/12/14,11:44:05,19,10,1, 11.9,1,1, -5.661, 10515.354, 381.197, 52856.204 24/12/14,11:44:06,00,10,1, 11.9,1,1, -5.660, 10515.352, 381.197, 52856.204 24/12/14,11:44:06,01,10,1, 11.9,1,1, -5.660, 10515.343, 381.198, 52856.174 24/12/14,11:44:06,02,10,1, 11.9,1,1, -5.660, 10515.359, 381.213, 52856.192 24/12/14,11:44:06,03,10,1, 11.9,1,1, -5.660, 10515.336, 381.194, 52856.185 24/12/14,11:44:06,04,10,1, 11.9,1,1, -5.660, 10515.371, 381.194, 52856.151 24/12/14,11:44:06,05,10,1, 11.9,1,1, -5.660, 10515.346, 381.207, 52856.175 24/12/14,11:44:06,06,10,1, 11.9,1,1, -5.660, 10515.363, 381.200, 52856.197 24/12/14,11:44:06,07,10,1, 11.9,1,1, -5.660, 10515.350, 381.212, 52856.202 24/12/14,11:44:06,08,10,1, 11.9,1,1, -5.660, 10515.362, 381.258, 52856.214 24/12/14,11:44:06,09,10,1, 11.9,1,1, -5.660, 10515.360, 381.222, 52856.159 24/12/14,11:44:06,10,10,1, 11.9,1,1, -5.660, 10515.356, 381.231, 52856.109 24/12/14,11:44:06,11,10,1, 11.9,1,1, -5.660, 10515.351, 381.251, 52856.078 24/12/14,11:44:06,12,10,1, 11.9,1,1, -5.660, 10515.345, 381.231, 52856.175 24/12/14,11:44:06,13,10,1, 11.9,1,1, -5.660, 10515.324, 381.251, 52856.123 24/12/14,11:44:06,14,10,1, 11.9,1,1, -5.660, 10515.331, 381.266, 52856.070 24/12/14,11:44:06,15,10,1, 11.9,1,1, -5.660, 10515.348, 381.274, 52856.189 24/12/14,11:44:06,16,10,1, 11.9,1,1, -5.660, 10515.346, 381.273, 52856.235 24/12/14,11:44:06,17,10,1, 11.9,1,1, -5.660, 10515.343, 381.301, 52856.117 24/12/14,11:44:06,18,10,1, 11.9,1,1, -5.660, 10515.352, 381.298, 52856.189 24/12/14,11:44:06,19,10,1, 11.9,1,1, -5.660, 10515.338, 381.329, 52856.289 24/12/14,11:44:07,00,09,1, 11.9,1,1, -5.659, 10515.336, 381.329, 52856.289 24/12/14,11:44:07,01,09,1, 11.9,1,1, -5.659, 10515.355, 381.317, 52856.195 24/12/14,11:44:07,02,09,1, 11.9,1,1, -5.659, 10515.356, 381.332, 52856.135 24/12/14,11:44:07,03,09,1, 11.9,1,1, -5.659, 10515.338, 381.347, 52856.210 24/12/14,11:44:07,04,09,1, 11.9,1,1, -5.659, 10515.337, 381.355, 52856.250 24/12/14,11:44:07,05,09,1, 11.9,1,1, -5.659, 10515.365, 381.353, 52856.223 24/12/14,11:44:07,06,09,1, 11.9,1,1, -5.659, 10515.337, 381.368, 52856.269 24/12/14,11:44:07,07,09,1, 11.9,1,1, -5.659, 10515.340, 381.387, 52856.268 24/12/14,11:44:07,08,09,1, 11.9,1,1, -5.659, 10515.371, 381.362, 52856.207 24/12/14,11:44:07,09,09,1, 11.9,1,1, -5.659, 10515.363, 381.389, 52856.295 24/12/14,11:44:07,10,09,1, 11.9,1,1, -5.659, 10515.372, 381.385, 52856.197 24/12/14,11:44:07,11,09,1, 11.9,1,1, -5.659, 10515.382, 381.406, 52856.239 24/12/14,11:44:07,12,09,1, 11.9,1,1, -5.659, 10515.370, 381.391, 52856.198 24/12/14,11:44:07,13,09,1, 11.9,1,1, -5.659, 10515.392, 381.386, 52856.155 24/12/14,11:44:07,14,09,1, 11.9,1,1, -5.659, 10515.363, 381.421, 52856.178 24/12/14,11:44:07,15,09,1, 11.9,1,1, -5.659, 10515.407, 381.407, 52856.281 24/12/14,11:44:07,16,09,1, 11.9,1,1, -5.659, 10515.395, 381.400, 52856.245 24/12/14,11:44:07,17,09,1, 11.9,1,1, -5.659, 10515.373, 381.406, 52856.207 24/12/14,11:44:07,18,09,1, 11.9,1,1, -5.659, 10515.404, 381.406, 52856.187 24/12/14,11:44:07,19,09,1, 11.9,1,1, -5.659, 10515.376, 381.418, 52856.206 24/12/14,11:44:08,00,09,1, 11.9,1,1, -5.661, 10515.369, 381.418, 52856.206 24/12/14,11:44:08,01,09,1, 11.9,1,1, -5.661, 10515.405, 381.417, 52856.216 24/12/14,11:44:08,02,09,1, 11.9,1,1, -5.661, 10515.405, 381.420, 52856.178 24/12/14,11:44:08,03,09,1, 11.9,1,1, -5.661, 10515.420, 381.407, 52856.230 24/12/14,11:44:08,04,09,1, 11.9,1,1, -5.661, 10515.419, 381.423, 52856.196 24/12/14,11:44:08,05,09,1, 11.9,1,1, -5.661, 10515.413, 381.418, 52856.301 24/12/14,11:44:08,06,09,1, 11.9,1,1, -5.661, 10515.405, 381.430, 52856.249 24/12/14,11:44:08,07,09,1, 11.9,1,1, -5.661, 10515.429, 381.426, 52856.174 24/12/14,11:44:08,08,09,1, 11.9,1,1, -5.661, 10515.441, 381.427, 52856.174 24/12/14,11:44:08,09,09,1, 11.9,1,1, -5.661, 10515.419, 381.405, 52856.139 24/12/14,11:44:08,10,09,1, 11.9,1,1, -5.661, 10515.431, 381.414, 52856.142 24/12/14,11:44:08,11,09,1, 11.9,1,1, -5.661, 10515.415, 381.417, 52856.180 24/12/14,11:44:08,12,09,1, 11.9,1,1, -5.661, 10515.432, 381.425, 52856.205 24/12/14,11:44:08,13,09,1, 11.9,1,1, -5.661, 10515.451, 381.431, 52856.187 24/12/14,11:44:08,14,09,1, 11.9,1,1, -5.661, 10515.438, 381.410, 52856.140 24/12/14,11:44:08,15,09,1, 11.9,1,1, -5.661, 10515.460, 381.406, 52856.143 24/12/14,11:44:08,16,09,1, 11.9,1,1, -5.661, 10515.471, 381.433, 52856.209 24/12/14,11:44:08,17,09,1, 11.9,1,1, -5.661, 10515.459, 381.421, 52856.185 24/12/14,11:44:08,18,09,1, 11.9,1,1, -5.661, 10515.436, 381.430, 52856.222 24/12/14,11:44:08,19,09,1, 11.9,1,1, -5.661, 10515.441, 381.402, 52856.208 24/12/14,11:44:09,00,10,1, 12.0,1,1, -5.655, 10515.436, 381.402, 52856.208 24/12/14,11:44:09,01,10,1, 12.0,1,1, -5.655, 10515.449, 381.409, 52856.216 24/12/14,11:44:09,02,10,1, 12.0,1,1, -5.655, 10515.449, 381.410, 52856.226 24/12/14,11:44:09,03,10,1, 12.0,1,1, -5.655, 10515.461, 381.393, 52856.154 24/12/14,11:44:09,04,10,1, 12.0,1,1, -5.655, 10515.438, 381.410, 52856.232 24/12/14,11:44:09,05,10,1, 12.0,1,1, -5.655, 10515.474, 381.395, 52856.242 24/12/14,11:44:09,06,10,1, 12.0,1,1, -5.655, 10515.441, 381.388, 52856.192 24/12/14,11:44:09,07,10,1, 12.0,1,1, -5.655, 10515.453, 381.376, 52856.195 24/12/14,11:44:09,08,10,1, 12.0,1,1, -5.655, 10515.447, 381.353, 52856.201 24/12/14,11:44:09,09,10,1, 12.0,1,1, -5.655, 10515.432, 381.364, 52856.102 24/12/14,11:44:09,10,10,1, 12.0,1,1, -5.655, 10515.459, 381.380, 52856.098 24/12/14,11:44:09,11,10,1, 12.0,1,1, -5.655, 10515.458, 381.374, 52856.186 24/12/14,11:44:09,12,10,1, 12.0,1,1, -5.655, 10515.445, 381.378, 52856.217 24/12/14,11:44:09,13,10,1, 12.0,1,1, -5.655, 10515.429, 381.390, 52856.246 24/12/14,11:44:09,14,10,1, 12.0,1,1, -5.655, 10515.459, 381.385, 52856.130 24/12/14,11:44:09,15,10,1, 12.0,1,1, -5.655, 10515.419, 381.373, 52856.129 24/12/14,11:44:09,16,10,1, 12.0,1,1, -5.655, 10515.433, 381.383, 52856.162 24/12/14,11:44:09,17,10,1, 12.0,1,1, -5.655, 10515.429, 381.380, 52856.209 24/12/14,11:44:09,18,10,1, 12.0,1,1, -5.655, 10515.415, 381.375, 52856.189 24/12/14,11:44:09,19,10,1, 12.0,1,1, -5.655, 10515.429, 381.373, 52856.272 24/12/14,11:44:10,00,10,1, 11.9,1,1, -5.660, 10515.428, 381.373, 52856.272 24/12/14,11:44:10,01,10,1, 11.9,1,1, -5.660, 10515.413, 381.345, 52856.151 24/12/14,11:44:10,02,10,1, 11.9,1,1, -5.660, 10515.438, 381.356, 52856.164 24/12/14,11:44:10,03,10,1, 11.9,1,1, -5.660, 10515.440, 381.357, 52856.227 24/12/14,11:44:10,04,10,1, 11.9,1,1, -5.660, 10515.407, 381.375, 52856.152 24/12/14,11:44:10,05,10,1, 11.9,1,1, -5.660, 10515.402, 381.354, 52856.242 24/12/14,11:44:10,06,10,1, 11.9,1,1, -5.660, 10515.418, 381.348, 52856.162 24/12/14,11:44:10,07,10,1, 11.9,1,1, -5.660, 10515.445, 381.363, 52856.154 24/12/14,11:44:10,08,10,1, 11.9,1,1, -5.660, 10515.419, 381.356, 52856.116 24/12/14,11:44:10,09,10,1, 11.9,1,1, -5.660, 10515.435, 381.370, 52856.130 24/12/14,11:44:10,10,10,1, 11.9,1,1, -5.660, 10515.422, 381.371, 52856.225 24/12/14,11:44:10,11,10,1, 11.9,1,1, -5.660, 10515.405, 381.369, 52856.226 24/12/14,11:44:10,12,10,1, 11.9,1,1, -5.660, 10515.415, 381.377, 52856.188 24/12/14,11:44:10,13,10,1, 11.9,1,1, -5.660, 10515.413, 381.373, 52856.165 24/12/14,11:44:10,14,10,1, 11.9,1,1, -5.660, 10515.418, 381.375, 52856.176 24/12/14,11:44:10,15,10,1, 11.9,1,1, -5.660, 10515.416, 381.399, 52856.265 24/12/14,11:44:10,16,10,1, 11.9,1,1, -5.660, 10515.418, 381.395, 52856.251 24/12/14,11:44:10,17,10,1, 11.9,1,1, -5.660, 10515.415, 381.381, 52856.309 24/12/14,11:44:10,18,10,1, 11.9,1,1, -5.660, 10515.396, 381.382, 52856.222 24/12/14,11:44:10,19,10,1, 11.9,1,1, -5.660, 10515.416, 381.370, 52856.109 24/12/14,11:44:11,00,10,1, 11.9,1,1, -5.661, 10515.411, 381.370, 52856.109 24/12/14,11:44:11,01,10,1, 11.9,1,1, -5.661, 10515.417, 381.374, 52856.269 24/12/14,11:44:11,02,10,1, 11.9,1,1, -5.661, 10515.405, 381.357, 52856.189 24/12/14,11:44:11,03,10,1, 11.9,1,1, -5.661, 10515.419, 381.361, 52856.111 24/12/14,11:44:11,04,10,1, 11.9,1,1, -5.661, 10515.408, 381.375, 52856.220 24/12/14,11:44:11,05,10,1, 11.9,1,1, -5.661, 10515.385, 381.369, 52856.123 24/12/14,11:44:11,06,10,1, 11.9,1,1, -5.661, 10515.402, 381.387, 52856.181 24/12/14,11:44:11,07,10,1, 11.9,1,1, -5.661, 10515.408, 381.357, 52856.188 24/12/14,11:44:11,08,10,1, 11.9,1,1, -5.661, 10515.397, 381.370, 52856.250 24/12/14,11:44:11,09,10,1, 11.9,1,1, -5.661, 10515.397, 381.352, 52856.201 24/12/14,11:44:11,10,10,1, 11.9,1,1, -5.661, 10515.415, 381.355, 52856.116 24/12/14,11:44:11,11,10,1, 11.9,1,1, -5.661, 10515.407, 381.346, 52856.250 24/12/14,11:44:11,12,10,1, 11.9,1,1, -5.661, 10515.413, 381.370, 52856.240 24/12/14,11:44:11,13,10,1, 11.9,1,1, -5.661, 10515.408, 381.374, 52856.256 24/12/14,11:44:11,14,10,1, 11.9,1,1, -5.661, 10515.392, 381.377, 52856.370 24/12/14,11:44:11,15,10,1, 11.9,1,1, -5.661, 10515.392, 381.371, 52856.159 24/12/14,11:44:11,16,10,1, 11.9,1,1, -5.661, 10515.404, 381.366, 52856.208 24/12/14,11:44:11,17,10,1, 11.9,1,1, -5.661, 10515.382, 381.395, 52856.268 24/12/14,11:44:11,18,10,1, 11.9,1,1, -5.661, 10515.377, 381.377, 52856.264 24/12/14,11:44:11,19,10,1, 11.9,1,1, -5.661, 10515.412, 381.395, 52856.200 24/12/14,11:44:12,00,10,1, 11.9,1,1, -5.655, 10515.411, 381.395, 52856.200 24/12/14,11:44:12,01,10,1, 11.9,1,1, -5.655, 10515.373, 381.367, 52856.133 24/12/14,11:44:12,02,10,1, 11.9,1,1, -5.655, 10515.395, 381.366, 52856.195 24/12/14,11:44:12,03,10,1, 11.9,1,1, -5.655, 10515.365, 381.359, 52856.119 24/12/14,11:44:12,04,10,1, 11.9,1,1, -5.655, 10515.358, 381.377, 52856.267 24/12/14,11:44:12,05,10,1, 11.9,1,1, -5.655, 10515.384, 381.368, 52856.167 24/12/14,11:44:12,06,10,1, 11.9,1,1, -5.655, 10515.384, 381.378, 52856.182 24/12/14,11:44:12,07,10,1, 11.9,1,1, -5.655, 10515.380, 381.348, 52856.200 24/12/14,11:44:12,08,10,1, 11.9,1,1, -5.655, 10515.372, 381.371, 52856.138 24/12/14,11:44:12,09,10,1, 11.9,1,1, -5.655, 10515.394, 381.363, 52856.196 24/12/14,11:44:12,10,10,1, 11.9,1,1, -5.655, 10515.371, 381.351, 52856.236 24/12/14,11:44:12,11,10,1, 11.9,1,1, -5.655, 10515.373, 381.356, 52856.157 24/12/14,11:44:12,12,10,1, 11.9,1,1, -5.655, 10515.389, 381.355, 52856.202 24/12/14,11:44:12,13,10,1, 11.9,1,1, -5.655, 10515.366, 381.351, 52856.186 24/12/14,11:44:12,14,10,1, 11.9,1,1, -5.655, 10515.373, 381.356, 52856.238 24/12/14,11:44:12,15,10,1, 11.9,1,1, -5.655, 10515.355, 381.348, 52856.185 24/12/14,11:44:12,16,10,1, 11.9,1,1, -5.655, 10515.370, 381.338, 52856.105 24/12/14,11:44:12,17,10,1, 11.9,1,1, -5.655, 10515.379, 381.346, 52856.141 24/12/14,11:44:12,18,10,1, 11.9,1,1, -5.655, 10515.367, 381.347, 52856.229 24/12/14,11:44:12,19,10,1, 11.9,1,1, -5.655, 10515.391, 381.335, 52856.144 24/12/14,11:44:13,00,10,1, 11.9,1,1, -5.657, 10515.386, 381.335, 52856.144 24/12/14,11:44:13,01,10,1, 11.9,1,1, -5.657, 10515.372, 381.323, 52856.123 24/12/14,11:44:13,02,10,1, 11.9,1,1, -5.657, 10515.381, 381.307, 52856.078 24/12/14,11:44:13,03,10,1, 11.9,1,1, -5.657, 10515.361, 381.284, 52856.098 24/12/14,11:44:13,04,10,1, 11.9,1,1, -5.657, 10515.366, 381.320, 52856.246 24/12/14,11:44:13,05,10,1, 11.9,1,1, -5.657, 10515.392, 381.310, 52856.188 24/12/14,11:44:13,06,10,1, 11.9,1,1, -5.657, 10515.384, 381.320, 52856.158 24/12/14,11:44:13,07,10,1, 11.9,1,1, -5.657, 10515.359, 381.326, 52856.200 24/12/14,11:44:13,08,10,1, 11.9,1,1, -5.657, 10515.382, 381.284, 52856.152 24/12/14,11:44:13,09,10,1, 11.9,1,1, -5.657, 10515.370, 381.310, 52856.201 24/12/14,11:44:13,10,10,1, 11.9,1,1, -5.657, 10515.386, 381.299, 52856.219 24/12/14,11:44:13,11,10,1, 11.9,1,1, -5.657, 10515.402, 381.311, 52856.210 24/12/14,11:44:13,12,10,1, 11.9,1,1, -5.657, 10515.382, 381.295, 52856.114 24/12/14,11:44:13,13,10,1, 11.9,1,1, -5.657, 10515.397, 381.298, 52856.101 24/12/14,11:44:13,14,10,1, 11.9,1,1, -5.657, 10515.384, 381.312, 52856.238 24/12/14,11:44:13,15,10,1, 11.9,1,1, -5.657, 10515.342, 381.278, 52856.193 24/12/14,11:44:13,16,10,1, 11.9,1,1, -5.657, 10515.357, 381.313, 52856.166 24/12/14,11:44:13,17,10,1, 11.9,1,1, -5.657, 10515.371, 381.267, 52856.097 24/12/14,11:44:13,18,10,1, 11.9,1,1, -5.657, 10515.372, 381.274, 52856.116 24/12/14,11:44:13,19,10,1, 11.9,1,1, -5.657, 10515.392, 381.287, 52856.116 24/12/14,11:44:14,00,10,1, 11.9,1,1, -5.658, 10515.386, 381.287, 52856.116 24/12/14,11:44:14,01,10,1, 11.9,1,1, -5.658, 10515.367, 381.274, 52856.076 24/12/14,11:44:14,02,10,1, 11.9,1,1, -5.658, 10515.378, 381.280, 52856.151 24/12/14,11:44:14,03,10,1, 11.9,1,1, -5.658, 10515.389, 381.274, 52856.179 24/12/14,11:44:14,04,10,1, 11.9,1,1, -5.658, 10515.340, 381.276, 52856.182 24/12/14,11:44:14,05,10,1, 11.9,1,1, -5.658, 10515.351, 381.252, 52856.249 24/12/14,11:44:14,06,10,1, 11.9,1,1, -5.658, 10515.352, 381.265, 52856.139 24/12/14,11:44:14,07,10,1, 11.9,1,1, -5.658, 10515.352, 381.256, 52856.230 24/12/14,11:44:14,08,10,1, 11.9,1,1, -5.658, 10515.351, 381.274, 52856.193 24/12/14,11:44:14,09,10,1, 11.9,1,1, -5.658, 10515.351, 381.266, 52856.175 24/12/14,11:44:14,10,10,1, 11.9,1,1, -5.658, 10515.344, 381.258, 52856.093 24/12/14,11:44:14,11,10,1, 11.9,1,1, -5.658, 10515.355, 381.264, 52856.184 24/12/14,11:44:14,12,10,1, 11.9,1,1, -5.658, 10515.349, 381.257, 52856.143 24/12/14,11:44:14,13,10,1, 11.9,1,1, -5.658, 10515.345, 381.287, 52856.214 24/12/14,11:44:14,14,10,1, 11.9,1,1, -5.658, 10515.332, 381.234, 52856.081 24/12/14,11:44:14,15,10,1, 11.9,1,1, -5.658, 10515.318, 381.252, 52856.174 24/12/14,11:44:14,16,10,1, 11.9,1,1, -5.658, 10515.320, 381.269, 52856.104 24/12/14,11:44:14,17,10,1, 11.9,1,1, -5.658, 10515.336, 381.249, 52856.150 24/12/14,11:44:14,18,10,1, 11.9,1,1, -5.658, 10515.336, 381.259, 52856.215 24/12/14,11:44:14,19,10,1, 11.9,1,1, -5.658, 10515.341, 381.250, 52856.162 24/12/14,11:44:15,00,10,1, 11.9,1,1, -5.664, 10515.336, 381.250, 52856.162 24/12/14,11:44:15,01,10,1, 11.9,1,1, -5.664, 10515.326, 381.260, 52856.188 24/12/14,11:44:15,02,10,1, 11.9,1,1, -5.664, 10515.323, 381.272, 52856.245 24/12/14,11:44:15,03,10,1, 11.9,1,1, -5.664, 10515.327, 381.266, 52856.244 24/12/14,11:44:15,04,10,1, 11.9,1,1, -5.664, 10515.320, 381.245, 52856.153 24/12/14,11:44:15,05,10,1, 11.9,1,1, -5.664, 10515.330, 381.290, 52856.232 24/12/14,11:44:15,06,10,1, 11.9,1,1, -5.664, 10515.306, 381.250, 52856.200 24/12/14,11:44:15,07,10,1, 11.9,1,1, -5.664, 10515.333, 381.273, 52856.207 24/12/14,11:44:15,08,10,1, 11.9,1,1, -5.664, 10515.320, 381.244, 52856.169 24/12/14,11:44:15,09,10,1, 11.9,1,1, -5.664, 10515.316, 381.246, 52856.191 24/12/14,11:44:15,10,10,1, 11.9,1,1, -5.664, 10515.308, 381.266, 52856.205 24/12/14,11:44:15,11,10,1, 11.9,1,1, -5.664, 10515.335, 381.274, 52856.256 24/12/14,11:44:15,12,10,1, 11.9,1,1, -5.664, 10515.333, 381.262, 52856.199 24/12/14,11:44:15,13,10,1, 11.9,1,1, -5.664, 10515.331, 381.263, 52856.089 24/12/14,11:44:15,14,10,1, 11.9,1,1, -5.664, 10515.327, 381.302, 52856.133 24/12/14,11:44:15,15,10,1, 11.9,1,1, -5.664, 10515.316, 381.269, 52856.185 24/12/14,11:44:15,16,10,1, 11.9,1,1, -5.664, 10515.331, 381.274, 52856.170 24/12/14,11:44:15,17,10,1, 11.9,1,1, -5.664, 10515.324, 381.288, 52856.086 24/12/14,11:44:15,18,10,1, 11.9,1,1, -5.664, 10515.332, 381.269, 52856.195 24/12/14,11:44:15,19,10,1, 11.9,1,1, -5.664, 10515.311, 381.263, 52856.230 24/12/14,11:44:16,00,10,1, 11.7,1,1, -5.655, 10515.311, 381.263, 52856.230 24/12/14,11:44:16,01,10,1, 11.7,1,1, -5.655, 10515.301, 381.260, 52856.105 24/12/14,11:44:16,02,10,1, 11.7,1,1, -5.655, 10515.328, 381.264, 52856.161 24/12/14,11:44:16,03,10,1, 11.7,1,1, -5.655, 10515.324, 381.287, 52856.188 24/12/14,11:44:16,04,10,1, 11.7,1,1, -5.655, 10515.314, 381.279, 52856.231 24/12/14,11:44:16,05,10,1, 11.7,1,1, -5.655, 10515.359, 381.281, 52856.189 24/12/14,11:44:16,06,10,1, 11.7,1,1, -5.655, 10515.307, 381.272, 52856.229 24/12/14,11:44:16,07,10,1, 11.7,1,1, -5.655, 10515.340, 381.287, 52856.163 24/12/14,11:44:16,08,10,1, 11.7,1,1, -5.655, 10515.354, 381.286, 52856.225 24/12/14,11:44:16,09,10,1, 11.7,1,1, -5.655, 10515.346, 381.243, 52856.139 24/12/14,11:44:16,10,10,1, 11.7,1,1, -5.655, 10515.329, 381.289, 52856.221 24/12/14,11:44:16,11,10,1, 11.7,1,1, -5.655, 10515.357, 381.269, 52856.107 24/12/14,11:44:16,12,10,1, 11.7,1,1, -5.655, 10515.343, 381.262, 52856.124 24/12/14,11:44:16,13,10,1, 11.7,1,1, -5.655, 10515.310, 381.260, 52856.200 24/12/14,11:44:16,14,10,1, 11.7,1,1, -5.655, 10515.352, 381.256, 52856.087 24/12/14,11:44:16,15,10,1, 11.7,1,1, -5.655, 10515.345, 381.263, 52856.115 24/12/14,11:44:16,16,10,1, 11.7,1,1, -5.655, 10515.341, 381.243, 52856.126 24/12/14,11:44:16,17,10,1, 11.7,1,1, -5.655, 10515.364, 381.251, 52856.146 24/12/14,11:44:16,18,10,1, 11.7,1,1, -5.655, 10515.343, 381.266, 52856.178 24/12/14,11:44:16,19,10,1, 11.7,1,1, -5.655, 10515.358, 381.261, 52856.218 24/12/14,11:44:17,00,11,1, 11.9,1,1, -5.660, 10515.352, 381.261, 52856.218 24/12/14,11:44:17,01,11,1, 11.9,1,1, -5.660, 10515.371, 381.254, 52856.098 24/12/14,11:44:17,02,11,1, 11.9,1,1, -5.660, 10515.373, 381.253, 52856.132 24/12/14,11:44:17,03,11,1, 11.9,1,1, -5.660, 10515.367, 381.261, 52856.146 24/12/14,11:44:17,04,11,1, 11.9,1,1, -5.660, 10515.371, 381.247, 52856.119 24/12/14,11:44:17,05,11,1, 11.9,1,1, -5.660, 10515.355, 381.249, 52856.117 24/12/14,11:44:17,06,11,1, 11.9,1,1, -5.660, 10515.401, 381.222, 52856.170 24/12/14,11:44:17,07,11,1, 11.9,1,1, -5.660, 10515.356, 381.247, 52856.108 24/12/14,11:44:17,08,11,1, 11.9,1,1, -5.660, 10515.370, 381.256, 52856.113 24/12/14,11:44:17,09,11,1, 11.9,1,1, -5.660, 10515.363, 381.237, 52856.128 24/12/14,11:44:17,10,11,1, 11.9,1,1, -5.660, 10515.352, 381.228, 52856.106 24/12/14,11:44:17,11,11,1, 11.9,1,1, -5.660, 10515.395, 381.233, 52856.207 24/12/14,11:44:17,12,11,1, 11.9,1,1, -5.660, 10515.339, 381.246, 52856.139 24/12/14,11:44:17,13,11,1, 11.9,1,1, -5.660, 10515.350, 381.226, 52856.173 24/12/14,11:44:17,14,11,1, 11.9,1,1, -5.660, 10515.353, 381.218, 52856.064 24/12/14,11:44:17,15,11,1, 11.9,1,1, -5.660, 10515.352, 381.216, 52856.107 24/12/14,11:44:17,16,11,1, 11.9,1,1, -5.660, 10515.373, 381.207, 52856.192 24/12/14,11:44:17,17,11,1, 11.9,1,1, -5.660, 10515.365, 381.213, 52856.170 24/12/14,11:44:17,18,11,1, 11.9,1,1, -5.660, 10515.346, 381.196, 52856.015 24/12/14,11:44:17,19,11,1, 11.9,1,1, -5.660, 10515.348, 381.211, 52856.034 24/12/14,11:44:18,00,10,1, 11.9,1,1, -5.661, 10515.344, 381.211, 52856.034 24/12/14,11:44:18,01,10,1, 11.9,1,1, -5.661, 10515.368, 381.218, 52856.196 24/12/14,11:44:18,02,10,1, 11.9,1,1, -5.661, 10515.347, 381.214, 52856.149 24/12/14,11:44:18,03,10,1, 11.9,1,1, -5.661, 10515.333, 381.202, 52856.081 24/12/14,11:44:18,04,10,1, 11.9,1,1, -5.661, 10515.355, 381.206, 52856.048 24/12/14,11:44:18,05,10,1, 11.9,1,1, -5.661, 10515.344, 381.188, 52856.110 24/12/14,11:44:18,06,10,1, 11.9,1,1, -5.661, 10515.359, 381.221, 52856.056 24/12/14,11:44:18,07,10,1, 11.9,1,1, -5.661, 10515.328, 381.196, 52856.070 24/12/14,11:44:18,08,10,1, 11.9,1,1, -5.661, 10515.362, 381.190, 52856.085 24/12/14,11:44:18,09,10,1, 11.9,1,1, -5.661, 10515.336, 381.171, 52856.109 24/12/14,11:44:18,10,10,1, 11.9,1,1, -5.661, 10515.324, 381.199, 52856.195 24/12/14,11:44:18,11,10,1, 11.9,1,1, -5.661, 10515.366, 381.202, 52856.083 24/12/14,11:44:18,12,10,1, 11.9,1,1, -5.661, 10515.335, 381.210, 52856.133 24/12/14,11:44:18,13,10,1, 11.9,1,1, -5.661, 10515.329, 381.219, 52856.124 24/12/14,11:44:18,14,10,1, 11.9,1,1, -5.661, 10515.333, 381.195, 52856.114 24/12/14,11:44:18,15,10,1, 11.9,1,1, -5.661, 10515.333, 381.215, 52856.160 24/12/14,11:44:18,16,10,1, 11.9,1,1, -5.661, 10515.304, 381.204, 52856.085 24/12/14,11:44:18,17,10,1, 11.9,1,1, -5.661, 10515.303, 381.198, 52856.107 24/12/14,11:44:18,18,10,1, 11.9,1,1, -5.661, 10515.309, 381.183, 52856.093 24/12/14,11:44:18,19,10,1, 11.9,1,1, -5.661, 10515.309, 381.194, 52856.063 24/12/14,11:44:19,00,09,1, 11.9,1,1, -5.660, 10515.302, 381.194, 52856.063 24/12/14,11:44:19,01,09,1, 11.9,1,1, -5.660, 10515.318, 381.169, 52856.066 24/12/14,11:44:19,02,09,1, 11.9,1,1, -5.660, 10515.294, 381.202, 52856.046 24/12/14,11:44:19,03,09,1, 11.9,1,1, -5.660, 10515.294, 381.186, 52856.057 24/12/14,11:44:19,04,09,1, 11.9,1,1, -5.660, 10515.302, 381.191, 52856.024 24/12/14,11:44:19,05,09,1, 11.9,1,1, -5.660, 10515.298, 381.189, 52856.128 24/12/14,11:44:19,06,09,1, 11.9,1,1, -5.660, 10515.291, 381.179, 52856.099 24/12/14,11:44:19,07,09,1, 11.9,1,1, -5.660, 10515.280, 381.191, 52856.134 24/12/14,11:44:19,08,09,1, 11.9,1,1, -5.660, 10515.304, 381.163, 52856.037 24/12/14,11:44:19,09,09,1, 11.9,1,1, -5.660, 10515.260, 381.188, 52856.086 24/12/14,11:44:19,10,09,1, 11.9,1,1, -5.660, 10515.291, 381.174, 52856.107 24/12/14,11:44:19,11,09,1, 11.9,1,1, -5.660, 10515.306, 381.180, 52856.097 24/12/14,11:44:19,12,09,1, 11.9,1,1, -5.660, 10515.268, 381.173, 52856.107 24/12/14,11:44:19,13,09,1, 11.9,1,1, -5.660, 10515.270, 381.175, 52856.056 24/12/14,11:44:19,14,09,1, 11.9,1,1, -5.660, 10515.296, 381.207, 52856.095 24/12/14,11:44:19,15,09,1, 11.9,1,1, -5.660, 10515.281, 381.184, 52856.094 24/12/14,11:44:19,16,09,1, 11.9,1,1, -5.660, 10515.246, 381.209, 52856.158 24/12/14,11:44:19,17,09,1, 11.9,1,1, -5.660, 10515.264, 381.180, 52856.045 24/12/14,11:44:19,18,09,1, 11.9,1,1, -5.660, 10515.280, 381.185, 52856.135 24/12/14,11:44:19,19,09,1, 11.9,1,1, -5.660, 10515.283, 381.171, 52856.034 24/12/14,11:44:20,00,09,1, 11.9,1,1, -5.662, 10515.277, 381.171, 52856.034 24/12/14,11:44:20,01,09,1, 11.9,1,1, -5.662, 10515.271, 381.185, 52856.090 24/12/14,11:44:20,02,09,1, 11.9,1,1, -5.662, 10515.272, 381.171, 52856.076 24/12/14,11:44:20,03,09,1, 11.9,1,1, -5.662, 10515.293, 381.186, 52856.089 24/12/14,11:44:20,04,09,1, 11.9,1,1, -5.662, 10515.277, 381.175, 52856.053 24/12/14,11:44:20,05,09,1, 11.9,1,1, -5.662, 10515.264, 381.189, 52856.094 24/12/14,11:44:20,06,09,1, 11.9,1,1, -5.662, 10515.275, 381.166, 52856.160 24/12/14,11:44:20,07,09,1, 11.9,1,1, -5.662, 10515.258, 381.161, 52856.113 24/12/14,11:44:20,08,09,1, 11.9,1,1, -5.662, 10515.263, 381.195, 52856.223 24/12/14,11:44:20,09,09,1, 11.9,1,1, -5.662, 10515.261, 381.158, 52856.078 24/12/14,11:44:20,10,09,1, 11.9,1,1, -5.662, 10515.262, 381.172, 52856.067 24/12/14,11:44:20,11,09,1, 11.9,1,1, -5.662, 10515.272, 381.179, 52856.130 24/12/14,11:44:20,12,09,1, 11.9,1,1, -5.662, 10515.269, 381.185, 52856.078 24/12/14,11:44:20,13,09,1, 11.9,1,1, -5.662, 10515.287, 381.201, 52856.156 24/12/14,11:44:20,14,09,1, 11.9,1,1, -5.662, 10515.274, 381.198, 52856.125 24/12/14,11:44:20,15,09,1, 11.9,1,1, -5.662, 10515.287, 381.187, 52856.046 24/12/14,11:44:20,16,09,1, 11.9,1,1, -5.662, 10515.273, 381.184, 52856.065 24/12/14,11:44:20,17,09,1, 11.9,1,1, -5.662, 10515.283, 381.182, 52856.033 24/12/14,11:44:20,18,09,1, 11.9,1,1, -5.662, 10515.283, 381.170, 52856.128 24/12/14,11:44:20,19,09,1, 11.9,1,1, -5.662, 10515.273, 381.204, 52856.049 24/12/14,11:44:21,00,09,1, 11.9,1,1, -5.660, 10515.269, 381.204, 52856.049 24/12/14,11:44:21,01,09,1, 11.9,1,1, -5.660, 10515.265, 381.194, 52856.124 24/12/14,11:44:21,02,09,1, 11.9,1,1, -5.660, 10515.275, 381.201, 52856.126 24/12/14,11:44:21,03,09,1, 11.9,1,1, -5.660, 10515.306, 381.164, 52856.017 24/12/14,11:44:21,04,09,1, 11.9,1,1, -5.660, 10515.305, 381.196, 52856.124 24/12/14,11:44:21,05,09,1, 11.9,1,1, -5.660, 10515.289, 381.202, 52856.128 24/12/14,11:44:21,06,09,1, 11.9,1,1, -5.660, 10515.292, 381.204, 52856.165 24/12/14,11:44:21,07,09,1, 11.9,1,1, -5.660, 10515.295, 381.204, 52856.188 24/12/14,11:44:21,08,09,1, 11.9,1,1, -5.660, 10515.306, 381.190, 52856.015 24/12/14,11:44:21,09,09,1, 11.9,1,1, -5.660, 10515.297, 381.180, 52856.059 24/12/14,11:44:21,10,09,1, 11.9,1,1, -5.660, 10515.310, 381.176, 52856.035 24/12/14,11:44:21,11,09,1, 11.9,1,1, -5.660, 10515.319, 381.177, 52856.064 24/12/14,11:44:21,12,09,1, 11.9,1,1, -5.660, 10515.320, 381.175, 52856.130 24/12/14,11:44:21,13,09,1, 11.9,1,1, -5.660, 10515.330, 381.187, 52856.017 24/12/14,11:44:21,14,09,1, 11.9,1,1, -5.660, 10515.338, 381.178, 52856.117 24/12/14,11:44:21,15,09,1, 11.9,1,1, -5.660, 10515.306, 381.190, 52856.136 24/12/14,11:44:21,16,09,1, 11.9,1,1, -5.660, 10515.311, 381.205, 52856.102 24/12/14,11:44:21,17,09,1, 11.9,1,1, -5.660, 10515.312, 381.176, 52856.120 24/12/14,11:44:21,18,09,1, 11.9,1,1, -5.660, 10515.312, 381.180, 52856.021 24/12/14,11:44:21,19,09,1, 11.9,1,1, -5.660, 10515.291, 381.156, 52856.044 24/12/14,11:44:22,00,10,1, 11.9,1,1, -5.661, 10515.286, 381.156, 52856.044 24/12/14,11:44:22,01,10,1, 11.9,1,1, -5.661, 10515.300, 381.188, 52856.148 24/12/14,11:44:22,02,10,1, 11.9,1,1, -5.661, 10515.338, 381.148, 52856.067 24/12/14,11:44:22,03,10,1, 11.9,1,1, -5.661, 10515.308, 381.160, 52856.077 24/12/14,11:44:22,04,10,1, 11.9,1,1, -5.661, 10515.289, 381.150, 52856.048 24/12/14,11:44:22,05,10,1, 11.9,1,1, -5.661, 10515.322, 381.155, 52856.076 24/12/14,11:44:22,06,10,1, 11.9,1,1, -5.661, 10515.292, 381.143, 52856.072 24/12/14,11:44:22,07,10,1, 11.9,1,1, -5.661, 10515.286, 381.175, 52856.159 24/12/14,11:44:22,08,10,1, 11.9,1,1, -5.661, 10515.306, 381.163, 52856.016 24/12/14,11:44:22,09,10,1, 11.9,1,1, -5.661, 10515.297, 381.171, 52856.033 24/12/14,11:44:22,10,10,1, 11.9,1,1, -5.661, 10515.286, 381.187, 52856.128 24/12/14,11:44:22,11,10,1, 11.9,1,1, -5.661, 10515.304, 381.171, 52856.040 24/12/14,11:44:22,12,10,1, 11.9,1,1, -5.661, 10515.302, 381.190, 52856.109 24/12/14,11:44:22,13,10,1, 11.9,1,1, -5.661, 10515.285, 381.177, 52856.046 24/12/14,11:44:22,14,10,1, 11.9,1,1, -5.661, 10515.272, 381.178, 52855.997 24/12/14,11:44:22,15,10,1, 11.9,1,1, -5.661, 10515.267, 381.169, 52856.008 24/12/14,11:44:22,16,10,1, 11.9,1,1, -5.661, 10515.257, 381.157, 52856.096 24/12/14,11:44:22,17,10,1, 11.9,1,1, -5.661, 10515.304, 381.179, 52856.059 24/12/14,11:44:22,18,10,1, 11.9,1,1, -5.661, 10515.267, 381.190, 52856.056 24/12/14,11:44:22,19,10,1, 11.9,1,1, -5.661, 10515.280, 381.196, 52856.137 24/12/14,11:44:23,00,09,1, 12.0,1,1, -5.667, 10515.277, 381.196, 52856.137 24/12/14,11:44:23,01,09,1, 12.0,1,1, -5.667, 10515.292, 381.172, 52856.132 24/12/14,11:44:23,02,09,1, 12.0,1,1, -5.667, 10515.261, 381.202, 52856.103 24/12/14,11:44:23,03,09,1, 12.0,1,1, -5.667, 10515.253, 381.201, 52856.067 24/12/14,11:44:23,04,09,1, 12.0,1,1, -5.667, 10515.271, 381.183, 52856.122 24/12/14,11:44:23,05,09,1, 12.0,1,1, -5.667, 10515.252, 381.182, 52856.146 24/12/14,11:44:23,06,09,1, 12.0,1,1, -5.667, 10515.257, 381.187, 52856.119 24/12/14,11:44:23,07,09,1, 12.0,1,1, -5.667, 10515.260, 381.180, 52856.069 24/12/14,11:44:23,08,09,1, 12.0,1,1, -5.667, 10515.258, 381.191, 52856.017 24/12/14,11:44:23,09,09,1, 12.0,1,1, -5.667, 10515.264, 381.207, 52856.094 24/12/14,11:44:23,10,09,1, 12.0,1,1, -5.667, 10515.263, 381.188, 52856.025 24/12/14,11:44:23,11,09,1, 12.0,1,1, -5.667, 10515.265, 381.184, 52855.986 24/12/14,11:44:23,12,09,1, 12.0,1,1, -5.667, 10515.276, 381.208, 52856.119 24/12/14,11:44:23,13,09,1, 12.0,1,1, -5.667, 10515.284, 381.187, 52855.844 24/12/14,11:44:23,14,09,1, 12.0,1,1, -5.667, 10515.255, 381.205, 52856.126 24/12/14,11:44:23,15,09,1, 12.0,1,1, -5.667, 10515.262, 381.226, 52856.141 24/12/14,11:44:23,16,09,1, 12.0,1,1, -5.667, 10515.269, 381.198, 52856.101 24/12/14,11:44:23,17,09,1, 12.0,1,1, -5.667, 10515.276, 381.216, 52856.057 24/12/14,11:44:23,18,09,1, 12.0,1,1, -5.667, 10515.230, 381.229, 52856.163 24/12/14,11:44:23,19,09,1, 12.0,1,1, -5.667, 10515.240, 381.208, 52856.182 24/12/14,11:44:24,00,09,1, 11.7,1,1, -5.658, 10515.236, 381.208, 52856.182 24/12/14,11:44:24,01,09,1, 11.7,1,1, -5.658, 10515.250, 381.248, 52856.131 24/12/14,11:44:24,02,09,1, 11.7,1,1, -5.658, 10515.248, 381.211, 52856.158 24/12/14,11:44:24,03,09,1, 11.7,1,1, -5.658, 10515.242, 381.216, 52856.006 24/12/14,11:44:24,04,09,1, 11.7,1,1, -5.658, 10515.224, 381.212, 52856.149 24/12/14,11:44:24,05,09,1, 11.7,1,1, -5.658, 10515.249, 381.242, 52856.192 24/12/14,11:44:24,06,09,1, 11.7,1,1, -5.658, 10515.259, 381.233, 52856.091 24/12/14,11:44:24,07,09,1, 11.7,1,1, -5.658, 10515.258, 381.211, 52856.127 24/12/14,11:44:24,08,09,1, 11.7,1,1, -5.658, 10515.259, 381.257, 52856.119 24/12/14,11:44:24,09,09,1, 11.7,1,1, -5.658, 10515.247, 381.240, 52856.078 24/12/14,11:44:24,10,09,1, 11.7,1,1, -5.658, 10515.247, 381.238, 52856.133 24/12/14,11:44:24,11,09,1, 11.7,1,1, -5.658, 10515.270, 381.248, 52856.156 24/12/14,11:44:24,12,09,1, 11.7,1,1, -5.658, 10515.255, 381.249, 52856.182 24/12/14,11:44:24,13,09,1, 11.7,1,1, -5.658, 10515.240, 381.263, 52856.128 24/12/14,11:44:24,14,09,1, 11.7,1,1, -5.658, 10515.258, 381.247, 52856.146 24/12/14,11:44:24,15,09,1, 11.7,1,1, -5.658, 10515.244, 381.254, 52856.138 24/12/14,11:44:24,16,09,1, 11.7,1,1, -5.658, 10515.237, 381.262, 52856.144 24/12/14,11:44:24,17,09,1, 11.7,1,1, -5.658, 10515.255, 381.246, 52856.101 24/12/14,11:44:24,18,09,1, 11.7,1,1, -5.658, 10515.259, 381.237, 52856.183 24/12/14,11:44:24,19,09,1, 11.7,1,1, -5.658, 10515.269, 381.271, 52856.084 24/12/14,11:44:25,00,09,1, 11.9,1,1, -5.660, 10515.261, 381.271, 52856.084 24/12/14,11:44:25,01,09,1, 11.9,1,1, -5.660, 10515.250, 381.281, 52856.165 24/12/14,11:44:25,02,09,1, 11.9,1,1, -5.660, 10515.239, 381.249, 52856.081 24/12/14,11:44:25,03,09,1, 11.9,1,1, -5.660, 10515.251, 381.246, 52856.094 24/12/14,11:44:25,04,09,1, 11.9,1,1, -5.660, 10515.253, 381.266, 52856.037 24/12/14,11:44:25,05,09,1, 11.9,1,1, -5.660, 10515.271, 381.262, 52856.096 24/12/14,11:44:25,06,09,1, 11.9,1,1, -5.660, 10515.258, 381.251, 52856.014 24/12/14,11:44:25,07,09,1, 11.9,1,1, -5.660, 10515.240, 381.304, 52856.276 24/12/14,11:44:25,08,09,1, 11.9,1,1, -5.660, 10515.279, 381.256, 52856.048 24/12/14,11:44:25,09,09,1, 11.9,1,1, -5.660, 10515.279, 381.242, 52855.982 24/12/14,11:44:25,10,09,1, 11.9,1,1, -5.660, 10515.292, 381.258, 52856.042 24/12/14,11:44:25,11,09,1, 11.9,1,1, -5.660, 10515.256, 381.254, 52856.035 24/12/14,11:44:25,12,09,1, 11.9,1,1, -5.660, 10515.234, 381.275, 52856.125 24/12/14,11:44:25,13,09,1, 11.9,1,1, -5.660, 10515.278, 381.269, 52856.109 24/12/14,11:44:25,14,09,1, 11.9,1,1, -5.660, 10515.262, 381.259, 52856.106 24/12/14,11:44:25,15,09,1, 11.9,1,1, -5.660, 10515.261, 381.259, 52856.154 24/12/14,11:44:25,16,09,1, 11.9,1,1, -5.660, 10515.238, 381.256, 52856.103 24/12/14,11:44:25,17,09,1, 11.9,1,1, -5.660, 10515.264, 381.265, 52856.160 24/12/14,11:44:25,18,09,1, 11.9,1,1, -5.660, 10515.262, 381.243, 52856.070 24/12/14,11:44:25,19,09,1, 11.9,1,1, -5.660, 10515.253, 381.246, 52856.129 24/12/14,11:44:26,00,09,1, 11.9,1,1, -5.660, 10515.252, 381.246, 52856.129 24/12/14,11:44:26,01,09,1, 11.9,1,1, -5.660, 10515.268, 381.234, 52856.016 24/12/14,11:44:26,02,09,1, 11.9,1,1, -5.660, 10515.267, 381.241, 52856.022 24/12/14,11:44:26,03,09,1, 11.9,1,1, -5.660, 10515.268, 381.247, 52856.030 24/12/14,11:44:26,04,09,1, 11.9,1,1, -5.660, 10515.252, 381.226, 52856.095 24/12/14,11:44:26,05,09,1, 11.9,1,1, -5.660, 10515.241, 381.241, 52856.046 24/12/14,11:44:26,06,09,1, 11.9,1,1, -5.660, 10515.259, 381.221, 52856.087 24/12/14,11:44:26,07,09,1, 11.9,1,1, -5.660, 10515.246, 381.223, 52856.023 24/12/14,11:44:26,08,09,1, 11.9,1,1, -5.660, 10515.268, 381.234, 52856.067 24/12/14,11:44:26,09,09,1, 11.9,1,1, -5.660, 10515.255, 381.219, 52856.134 24/12/14,11:44:26,10,09,1, 11.9,1,1, -5.660, 10515.255, 381.218, 52856.069 24/12/14,11:44:26,11,09,1, 11.9,1,1, -5.660, 10515.269, 381.219, 52856.093 24/12/14,11:44:26,12,09,1, 11.9,1,1, -5.660, 10515.259, 381.235, 52856.108 24/12/14,11:44:26,13,09,1, 11.9,1,1, -5.660, 10515.257, 381.217, 52856.057 24/12/14,11:44:26,14,09,1, 11.9,1,1, -5.660, 10515.259, 381.219, 52856.067 24/12/14,11:44:26,15,09,1, 11.9,1,1, -5.660, 10515.276, 381.242, 52856.076 24/12/14,11:44:26,16,09,1, 11.9,1,1, -5.660, 10515.272, 381.231, 52856.156 24/12/14,11:44:26,17,09,1, 11.9,1,1, -5.660, 10515.273, 381.233, 52856.152 24/12/14,11:44:26,18,09,1, 11.9,1,1, -5.660, 10515.273, 381.210, 52856.074 24/12/14,11:44:26,19,09,1, 11.9,1,1, -5.660, 10515.250, 381.233, 52856.039 24/12/14,11:44:27,00,09,1, 11.9,1,1, -5.663, 10515.244, 381.233, 52856.039 24/12/14,11:44:27,01,09,1, 11.9,1,1, -5.663, 10515.284, 381.226, 52856.034 24/12/14,11:44:27,02,09,1, 11.9,1,1, -5.663, 10515.291, 381.256, 52856.119 24/12/14,11:44:27,03,09,1, 11.9,1,1, -5.663, 10515.270, 381.251, 52856.081 24/12/14,11:44:27,04,09,1, 11.9,1,1, -5.663, 10515.264, 381.253, 52856.114 24/12/14,11:44:27,05,09,1, 11.9,1,1, -5.663, 10515.271, 381.238, 52856.078 24/12/14,11:44:27,06,09,1, 11.9,1,1, -5.663, 10515.284, 381.250, 52856.047 24/12/14,11:44:27,07,09,1, 11.9,1,1, -5.663, 10515.279, 381.237, 52856.021 24/12/14,11:44:27,08,09,1, 11.9,1,1, -5.663, 10515.290, 381.249, 52856.093 24/12/14,11:44:27,09,09,1, 11.9,1,1, -5.663, 10515.274, 381.263, 52856.128 24/12/14,11:44:27,10,09,1, 11.9,1,1, -5.663, 10515.296, 381.246, 52856.069 24/12/14,11:44:27,11,09,1, 11.9,1,1, -5.663, 10515.290, 381.249, 52856.112 24/12/14,11:44:27,12,09,1, 11.9,1,1, -5.663, 10515.292, 381.250, 52856.003 24/12/14,11:44:27,13,09,1, 11.9,1,1, -5.663, 10515.301, 381.240, 52856.094 24/12/14,11:44:27,14,09,1, 11.9,1,1, -5.663, 10515.299, 381.259, 52856.043 24/12/14,11:44:27,15,09,1, 11.9,1,1, -5.663, 10515.302, 381.272, 52856.054 24/12/14,11:44:27,16,09,1, 11.9,1,1, -5.663, 10515.302, 381.262, 52856.055 24/12/14,11:44:27,17,09,1, 11.9,1,1, -5.663, 10515.322, 381.248, 52856.042 24/12/14,11:44:27,18,09,1, 11.9,1,1, -5.663, 10515.316, 381.266, 52855.999 24/12/14,11:44:27,19,09,1, 11.9,1,1, -5.663, 10515.325, 381.263, 52856.076 24/12/14,11:44:28,00,09,1, 11.9,1,1, -5.660, 10515.319, 381.263, 52856.076 24/12/14,11:44:28,01,09,1, 11.9,1,1, -5.660, 10515.330, 381.281, 52856.073 24/12/14,11:44:28,02,09,1, 11.9,1,1, -5.660, 10515.339, 381.267, 52856.041 24/12/14,11:44:28,03,09,1, 11.9,1,1, -5.660, 10515.329, 381.273, 52856.039 24/12/14,11:44:28,04,09,1, 11.9,1,1, -5.660, 10515.324, 381.264, 52856.109 24/12/14,11:44:28,05,09,1, 11.9,1,1, -5.660, 10515.334, 381.282, 52856.091 24/12/14,11:44:28,06,09,1, 11.9,1,1, -5.660, 10515.333, 381.292, 52856.133 24/12/14,11:44:28,07,09,1, 11.9,1,1, -5.660, 10515.338, 381.288, 52856.121 24/12/14,11:44:28,08,09,1, 11.9,1,1, -5.660, 10515.366, 381.290, 52856.076 24/12/14,11:44:28,09,09,1, 11.9,1,1, -5.660, 10515.341, 381.280, 52855.988 24/12/14,11:44:28,10,09,1, 11.9,1,1, -5.660, 10515.372, 381.277, 52856.069 24/12/14,11:44:28,11,09,1, 11.9,1,1, -5.660, 10515.368, 381.279, 52856.120 24/12/14,11:44:28,12,09,1, 11.9,1,1, -5.660, 10515.361, 381.286, 52856.053 24/12/14,11:44:28,13,09,1, 11.9,1,1, -5.660, 10515.346, 381.287, 52856.081 24/12/14,11:44:28,14,09,1, 11.9,1,1, -5.660, 10515.386, 381.285, 52856.076 24/12/14,11:44:28,15,09,1, 11.9,1,1, -5.660, 10515.356, 381.302, 52856.082 24/12/14,11:44:28,16,09,1, 11.9,1,1, -5.660, 10515.383, 381.307, 52856.071 24/12/14,11:44:28,17,09,1, 11.9,1,1, -5.660, 10515.373, 381.293, 52856.034 24/12/14,11:44:28,18,09,1, 11.9,1,1, -5.660, 10515.402, 381.306, 52856.108 24/12/14,11:44:28,19,09,1, 11.9,1,1, -5.660, 10515.376, 381.293, 52856.079 24/12/14,11:44:29,00,10,1, 12.0,1,1, -5.658, 10515.369, 381.293, 52856.079 24/12/14,11:44:29,01,10,1, 12.0,1,1, -5.658, 10515.374, 381.307, 52856.031 24/12/14,11:44:29,02,10,1, 12.0,1,1, -5.658, 10515.383, 381.283, 52856.065 24/12/14,11:44:29,03,10,1, 12.0,1,1, -5.658, 10515.391, 381.299, 52856.059 24/12/14,11:44:29,04,10,1, 12.0,1,1, -5.658, 10515.374, 381.321, 52856.074 24/12/14,11:44:29,05,10,1, 12.0,1,1, -5.658, 10515.394, 381.309, 52856.079 24/12/14,11:44:29,06,10,1, 12.0,1,1, -5.658, 10515.349, 381.328, 52856.137 24/12/14,11:44:29,07,10,1, 12.0,1,1, -5.658, 10515.362, 381.288, 52856.002 24/12/14,11:44:29,08,10,1, 12.0,1,1, -5.658, 10515.381, 381.289, 52856.068 24/12/14,11:44:29,09,10,1, 12.0,1,1, -5.658, 10515.396, 381.317, 52856.117 24/12/14,11:44:29,10,10,1, 12.0,1,1, -5.658, 10515.361, 381.317, 52856.029 24/12/14,11:44:29,11,10,1, 12.0,1,1, -5.658, 10515.398, 381.300, 52856.048 24/12/14,11:44:29,12,10,1, 12.0,1,1, -5.658, 10515.387, 381.305, 52856.026 24/12/14,11:44:29,13,10,1, 12.0,1,1, -5.658, 10515.396, 381.318, 52856.017 24/12/14,11:44:29,14,10,1, 12.0,1,1, -5.658, 10515.399, 381.304, 52856.090 24/12/14,11:44:29,15,10,1, 12.0,1,1, -5.658, 10515.370, 381.306, 52856.007 24/12/14,11:44:29,16,10,1, 12.0,1,1, -5.658, 10515.379, 381.299, 52855.983 24/12/14,11:44:29,17,10,1, 12.0,1,1, -5.658, 10515.392, 381.313, 52856.003 24/12/14,11:44:29,18,10,1, 12.0,1,1, -5.658, 10515.373, 381.306, 52856.021 24/12/14,11:44:29,19,10,1, 12.0,1,1, -5.658, 10515.391, 381.292, 52856.034 24/12/14,11:44:30,00,10,1, 11.9,1,1, -5.659, 10515.386, 381.292, 52856.034 24/12/14,11:44:30,01,10,1, 11.9,1,1, -5.659, 10515.378, 381.328, 52856.119 24/12/14,11:44:30,02,10,1, 11.9,1,1, -5.659, 10515.406, 381.309, 52856.031 24/12/14,11:44:30,03,10,1, 11.9,1,1, -5.659, 10515.388, 381.327, 52856.019 24/12/14,11:44:30,04,10,1, 11.9,1,1, -5.659, 10515.377, 381.331, 52856.071 24/12/14,11:44:30,05,10,1, 11.9,1,1, -5.659, 10515.384, 381.323, 52856.025 24/12/14,11:44:30,06,10,1, 11.9,1,1, -5.659, 10515.399, 381.318, 52856.032 24/12/14,11:44:30,07,10,1, 11.9,1,1, -5.659, 10515.392, 381.313, 52856.072 24/12/14,11:44:30,08,10,1, 11.9,1,1, -5.659, 10515.409, 381.304, 52856.029 24/12/14,11:44:30,09,10,1, 11.9,1,1, -5.659, 10515.393, 381.332, 52856.059 24/12/14,11:44:30,10,10,1, 11.9,1,1, -5.659, 10515.412, 381.332, 52855.909 24/12/14,11:44:30,11,10,1, 11.9,1,1, -5.659, 10515.404, 381.310, 52856.001 24/12/14,11:44:30,12,10,1, 11.9,1,1, -5.659, 10515.437, 381.310, 52856.036 24/12/14,11:44:30,13,10,1, 11.9,1,1, -5.659, 10515.400, 381.317, 52855.997 24/12/14,11:44:30,14,10,1, 11.9,1,1, -5.659, 10515.411, 381.305, 52856.038 24/12/14,11:44:30,15,10,1, 11.9,1,1, -5.659, 10515.413, 381.330, 52856.088 24/12/14,11:44:30,16,10,1, 11.9,1,1, -5.659, 10515.394, 381.316, 52855.993 24/12/14,11:44:30,17,10,1, 11.9,1,1, -5.659, 10515.397, 381.323, 52856.041 24/12/14,11:44:30,18,10,1, 11.9,1,1, -5.659, 10515.413, 381.326, 52856.102 24/12/14,11:44:30,19,10,1, 11.9,1,1, -5.659, 10515.390, 381.336, 52856.094 24/12/14,11:44:31,00,10,1, 12.0,1,1, -5.656, 10515.386, 381.336, 52856.094 24/12/14,11:44:31,01,10,1, 12.0,1,1, -5.656, 10515.407, 381.332, 52856.077 24/12/14,11:44:31,02,10,1, 12.0,1,1, -5.656, 10515.412, 381.317, 52855.951 24/12/14,11:44:31,03,10,1, 12.0,1,1, -5.656, 10515.412, 381.338, 52855.929 24/12/14,11:44:31,04,10,1, 12.0,1,1, -5.656, 10515.417, 381.304, 52856.000 24/12/14,11:44:31,05,10,1, 12.0,1,1, -5.656, 10515.411, 381.319, 52856.032 24/12/14,11:44:31,06,10,1, 12.0,1,1, -5.656, 10515.433, 381.320, 52855.996 24/12/14,11:44:31,07,10,1, 12.0,1,1, -5.656, 10515.449, 381.304, 52855.947 24/12/14,11:44:31,08,10,1, 12.0,1,1, -5.656, 10515.474, 381.306, 52855.975 24/12/14,11:44:31,09,10,1, 12.0,1,1, -5.656, 10515.438, 381.288, 52855.929 24/12/14,11:44:31,10,10,1, 12.0,1,1, -5.656, 10515.450, 381.323, 52855.996 24/12/14,11:44:31,11,10,1, 12.0,1,1, -5.656, 10515.449, 381.311, 52856.052 24/12/14,11:44:31,12,10,1, 12.0,1,1, -5.656, 10515.475, 381.313, 52855.986 24/12/14,11:44:31,13,10,1, 12.0,1,1, -5.656, 10515.481, 381.303, 52855.982 24/12/14,11:44:31,14,10,1, 12.0,1,1, -5.656, 10515.475, 381.323, 52856.091 24/12/14,11:44:31,15,10,1, 12.0,1,1, -5.656, 10515.471, 381.313, 52856.008 24/12/14,11:44:31,16,10,1, 12.0,1,1, -5.656, 10515.491, 381.319, 52856.049 24/12/14,11:44:31,17,10,1, 12.0,1,1, -5.656, 10515.457, 381.304, 52856.097 24/12/14,11:44:31,18,10,1, 12.0,1,1, -5.656, 10515.497, 381.321, 52856.023 24/12/14,11:44:31,19,10,1, 12.0,1,1, -5.656, 10515.493, 381.319, 52855.969 24/12/14,11:44:32,00,10,1, 12.0,1,1, -5.660, 10515.486, 381.319, 52855.969 24/12/14,11:44:32,01,10,1, 12.0,1,1, -5.660, 10515.508, 381.294, 52856.065 24/12/14,11:44:32,02,10,1, 12.0,1,1, -5.660, 10515.514, 381.287, 52855.984 24/12/14,11:44:32,03,10,1, 12.0,1,1, -5.660, 10515.479, 381.314, 52855.968 24/12/14,11:44:32,04,10,1, 12.0,1,1, -5.660, 10515.504, 381.296, 52855.935 24/12/14,11:44:32,05,10,1, 12.0,1,1, -5.660, 10515.489, 381.316, 52856.058 24/12/14,11:44:32,06,10,1, 12.0,1,1, -5.660, 10515.507, 381.306, 52855.970 24/12/14,11:44:32,07,10,1, 12.0,1,1, -5.660, 10515.484, 381.324, 52856.012 24/12/14,11:44:32,08,10,1, 12.0,1,1, -5.660, 10515.515, 381.318, 52856.096 24/12/14,11:44:32,09,10,1, 12.0,1,1, -5.660, 10515.486, 381.296, 52856.005 24/12/14,11:44:32,10,10,1, 12.0,1,1, -5.660, 10515.510, 381.279, 52855.956 24/12/14,11:44:32,11,10,1, 12.0,1,1, -5.660, 10515.507, 381.293, 52856.033 24/12/14,11:44:32,12,10,1, 12.0,1,1, -5.660, 10515.530, 381.281, 52855.986 24/12/14,11:44:32,13,10,1, 12.0,1,1, -5.660, 10515.506, 381.313, 52856.085 24/12/14,11:44:32,14,10,1, 12.0,1,1, -5.660, 10515.499, 381.301, 52856.078 24/12/14,11:44:32,15,10,1, 12.0,1,1, -5.660, 10515.513, 381.270, 52855.976 24/12/14,11:44:32,16,10,1, 12.0,1,1, -5.660, 10515.520, 381.304, 52856.073 24/12/14,11:44:32,17,10,1, 12.0,1,1, -5.660, 10515.514, 381.285, 52856.057 24/12/14,11:44:32,18,10,1, 12.0,1,1, -5.660, 10515.538, 381.287, 52856.026 24/12/14,11:44:32,19,10,1, 12.0,1,1, -5.660, 10515.525, 381.278, 52856.029 24/12/14,11:44:33,00,10,1, 11.9,1,1, -5.661, 10515.519, 381.278, 52856.029 24/12/14,11:44:33,01,10,1, 11.9,1,1, -5.661, 10515.529, 381.253, 52856.056 24/12/14,11:44:33,02,10,1, 11.9,1,1, -5.661, 10515.514, 381.252, 52855.949 24/12/14,11:44:33,03,10,1, 11.9,1,1, -5.661, 10515.543, 381.267, 52856.012 24/12/14,11:44:33,04,10,1, 11.9,1,1, -5.661, 10515.515, 381.283, 52856.006 24/12/14,11:44:33,05,10,1, 11.9,1,1, -5.661, 10515.519, 381.290, 52856.028 24/12/14,11:44:33,06,10,1, 11.9,1,1, -5.661, 10515.537, 381.265, 52855.993 24/12/14,11:44:33,07,10,1, 11.9,1,1, -5.661, 10515.532, 381.281, 52856.075 24/12/14,11:44:33,08,10,1, 11.9,1,1, -5.661, 10515.518, 381.263, 52856.003 24/12/14,11:44:33,09,10,1, 11.9,1,1, -5.661, 10515.530, 381.274, 52855.990 24/12/14,11:44:33,10,10,1, 11.9,1,1, -5.661, 10515.520, 381.310, 52856.052 24/12/14,11:44:33,11,10,1, 11.9,1,1, -5.661, 10515.499, 381.282, 52855.994 24/12/14,11:44:33,12,10,1, 11.9,1,1, -5.661, 10515.534, 381.294, 52855.982 24/12/14,11:44:33,13,10,1, 11.9,1,1, -5.661, 10515.511, 381.320, 52856.077 24/12/14,11:44:33,14,10,1, 11.9,1,1, -5.661, 10515.521, 381.301, 52855.978 24/12/14,11:44:33,15,10,1, 11.9,1,1, -5.661, 10515.509, 381.326, 52856.043 24/12/14,11:44:33,16,10,1, 11.9,1,1, -5.661, 10515.522, 381.311, 52856.001 24/12/14,11:44:33,17,10,1, 11.9,1,1, -5.661, 10515.515, 381.309, 52855.967 24/12/14,11:44:33,18,10,1, 11.9,1,1, -5.661, 10515.515, 381.332, 52856.016 24/12/14,11:44:33,19,10,1, 11.9,1,1, -5.661, 10515.555, 381.316, 52855.997 24/12/14,11:44:34,00,10,1, 11.9,1,1, -5.661, 10515.553, 381.316, 52855.997 24/12/14,11:44:34,01,10,1, 11.9,1,1, -5.661, 10515.530, 381.290, 52855.965 24/12/14,11:44:34,02,10,1, 11.9,1,1, -5.661, 10515.513, 381.340, 52856.069 24/12/14,11:44:34,03,10,1, 11.9,1,1, -5.661, 10515.539, 381.331, 52855.900 24/12/14,11:44:34,04,10,1, 11.9,1,1, -5.661, 10515.548, 381.328, 52855.988 24/12/14,11:44:34,05,10,1, 11.9,1,1, -5.661, 10515.538, 381.326, 52856.010 24/12/14,11:44:34,06,10,1, 11.9,1,1, -5.661, 10515.550, 381.347, 52855.998 24/12/14,11:44:34,07,10,1, 11.9,1,1, -5.661, 10515.537, 381.321, 52856.053 24/12/14,11:44:34,08,10,1, 11.9,1,1, -5.661, 10515.531, 381.354, 52856.012 24/12/14,11:44:34,09,10,1, 11.9,1,1, -5.661, 10515.572, 381.308, 52856.030 24/12/14,11:44:34,10,10,1, 11.9,1,1, -5.661, 10515.547, 381.328, 52856.037 24/12/14,11:44:34,11,10,1, 11.9,1,1, -5.661, 10515.548, 381.362, 52856.061 24/12/14,11:44:34,12,10,1, 11.9,1,1, -5.661, 10515.546, 381.348, 52855.974 24/12/14,11:44:34,13,10,1, 11.9,1,1, -5.661, 10515.558, 381.325, 52856.042 24/12/14,11:44:34,14,10,1, 11.9,1,1, -5.661, 10515.535, 381.324, 52856.060 24/12/14,11:44:34,15,10,1, 11.9,1,1, -5.661, 10515.546, 381.326, 52855.972 24/12/14,11:44:34,16,10,1, 11.9,1,1, -5.661, 10515.532, 381.307, 52856.040 24/12/14,11:44:34,17,10,1, 11.9,1,1, -5.661, 10515.572, 381.308, 52855.979 24/12/14,11:44:34,18,10,1, 11.9,1,1, -5.661, 10515.561, 381.324, 52855.944 24/12/14,11:44:34,19,10,1, 11.9,1,1, -5.661, 10515.532, 381.312, 52855.903 24/12/14,11:44:35,00,10,1, 11.9,1,1, -5.661, 10515.528, 381.312, 52855.903 24/12/14,11:44:35,01,10,1, 11.9,1,1, -5.661, 10515.558, 381.324, 52855.963 24/12/14,11:44:35,02,10,1, 11.9,1,1, -5.661, 10515.550, 381.321, 52856.017 24/12/14,11:44:35,03,10,1, 11.9,1,1, -5.661, 10515.566, 381.305, 52855.986 24/12/14,11:44:35,04,10,1, 11.9,1,1, -5.661, 10515.559, 381.310, 52855.951 24/12/14,11:44:35,05,10,1, 11.9,1,1, -5.661, 10515.558, 381.346, 52855.975 24/12/14,11:44:35,06,10,1, 11.9,1,1, -5.661, 10515.544, 381.297, 52855.926 24/12/14,11:44:35,07,10,1, 11.9,1,1, -5.661, 10515.579, 381.315, 52855.963 24/12/14,11:44:35,08,10,1, 11.9,1,1, -5.661, 10515.577, 381.299, 52855.972 24/12/14,11:44:35,09,10,1, 11.9,1,1, -5.661, 10515.558, 381.294, 52856.025 24/12/14,11:44:35,10,10,1, 11.9,1,1, -5.661, 10515.569, 381.315, 52855.982 24/12/14,11:44:35,11,10,1, 11.9,1,1, -5.661, 10515.542, 381.282, 52855.986 24/12/14,11:44:35,12,10,1, 11.9,1,1, -5.661, 10515.559, 381.300, 52855.964 24/12/14,11:44:35,13,10,1, 11.9,1,1, -5.661, 10515.567, 381.276, 52855.913 24/12/14,11:44:35,14,10,1, 11.9,1,1, -5.661, 10515.549, 381.250, 52855.925 24/12/14,11:44:35,15,10,1, 11.9,1,1, -5.661, 10515.601, 381.258, 52855.905 24/12/14,11:44:35,16,10,1, 11.9,1,1, -5.661, 10515.600, 381.273, 52856.023 24/12/14,11:44:35,17,10,1, 11.9,1,1, -5.661, 10515.594, 381.263, 52855.937 24/12/14,11:44:35,18,10,1, 11.9,1,1, -5.661, 10515.593, 381.255, 52855.922 24/12/14,11:44:35,19,10,1, 11.9,1,1, -5.661, 10515.591, 381.264, 52855.958 24/12/14,11:44:36,00,10,1, 11.9,1,1, -5.659, 10515.586, 381.264, 52855.958 24/12/14,11:44:36,01,10,1, 11.9,1,1, -5.659, 10515.579, 381.224, 52855.937 24/12/14,11:44:36,02,10,1, 11.9,1,1, -5.659, 10515.612, 381.221, 52855.932 24/12/14,11:44:36,03,10,1, 11.9,1,1, -5.659, 10515.626, 381.226, 52855.914 24/12/14,11:44:36,04,10,1, 11.9,1,1, -5.659, 10515.609, 381.251, 52855.964 24/12/14,11:44:36,05,10,1, 11.9,1,1, -5.659, 10515.591, 381.203, 52855.919 24/12/14,11:44:36,06,10,1, 11.9,1,1, -5.659, 10515.594, 381.224, 52855.899 24/12/14,11:44:36,07,10,1, 11.9,1,1, -5.659, 10515.592, 381.246, 52856.044 24/12/14,11:44:36,08,10,1, 11.9,1,1, -5.659, 10515.600, 381.226, 52855.929 24/12/14,11:44:36,09,10,1, 11.9,1,1, -5.659, 10515.587, 381.192, 52855.939 24/12/14,11:44:36,10,10,1, 11.9,1,1, -5.659, 10515.592, 381.227, 52855.883 24/12/14,11:44:36,11,10,1, 11.9,1,1, -5.659, 10515.624, 381.200, 52855.861 24/12/14,11:44:36,12,10,1, 11.9,1,1, -5.659, 10515.597, 381.217, 52855.972 24/12/14,11:44:36,13,10,1, 11.9,1,1, -5.659, 10515.610, 381.212, 52855.885 24/12/14,11:44:36,14,10,1, 11.9,1,1, -5.659, 10515.602, 381.202, 52855.933 24/12/14,11:44:36,15,10,1, 11.9,1,1, -5.659, 10515.595, 381.203, 52855.924 24/12/14,11:44:36,16,10,1, 11.9,1,1, -5.659, 10515.616, 381.199, 52855.962 24/12/14,11:44:36,17,10,1, 11.9,1,1, -5.659, 10515.597, 381.212, 52855.847 24/12/14,11:44:36,18,10,1, 11.9,1,1, -5.659, 10515.625, 381.190, 52855.954 24/12/14,11:44:36,19,10,1, 11.9,1,1, -5.659, 10515.603, 381.229, 52855.876 24/12/14,11:44:37,00,10,1, 11.9,1,1, -5.657, 10515.603, 381.229, 52855.876 24/12/14,11:44:37,01,10,1, 11.9,1,1, -5.657, 10515.585, 381.215, 52855.896 24/12/14,11:44:37,02,10,1, 11.9,1,1, -5.657, 10515.584, 381.230, 52855.969 24/12/14,11:44:37,03,10,1, 11.9,1,1, -5.657, 10515.630, 381.219, 52855.940 24/12/14,11:44:37,04,10,1, 11.9,1,1, -5.657, 10515.618, 381.214, 52855.969 24/12/14,11:44:37,05,10,1, 11.9,1,1, -5.657, 10515.603, 381.234, 52855.941 24/12/14,11:44:37,06,10,1, 11.9,1,1, -5.657, 10515.594, 381.227, 52855.923 24/12/14,11:44:37,07,10,1, 11.9,1,1, -5.657, 10515.613, 381.220, 52855.919 24/12/14,11:44:37,08,10,1, 11.9,1,1, -5.657, 10515.605, 381.212, 52855.919 24/12/14,11:44:37,09,10,1, 11.9,1,1, -5.657, 10515.633, 381.231, 52855.901 24/12/14,11:44:37,10,10,1, 11.9,1,1, -5.657, 10515.609, 381.198, 52855.976 24/12/14,11:44:37,11,10,1, 11.9,1,1, -5.657, 10515.611, 381.217, 52855.908 24/12/14,11:44:37,12,10,1, 11.9,1,1, -5.657, 10515.617, 381.215, 52855.887 24/12/14,11:44:37,13,10,1, 11.9,1,1, -5.657, 10515.617, 381.223, 52855.856 24/12/14,11:44:37,14,10,1, 11.9,1,1, -5.657, 10515.640, 381.239, 52855.920 24/12/14,11:44:37,15,10,1, 11.9,1,1, -5.657, 10515.611, 381.237, 52855.888 24/12/14,11:44:37,16,10,1, 11.9,1,1, -5.657, 10515.608, 381.230, 52855.947 24/12/14,11:44:37,17,10,1, 11.9,1,1, -5.657, 10515.640, 381.208, 52855.903 24/12/14,11:44:37,18,10,1, 11.9,1,1, -5.657, 10515.613, 381.237, 52855.882 24/12/14,11:44:37,19,10,1, 11.9,1,1, -5.657, 10515.634, 381.216, 52855.864 24/12/14,11:44:38,00,10,1, 11.9,1,1, -5.662, 10515.628, 381.216, 52855.864 24/12/14,11:44:38,01,10,1, 11.9,1,1, -5.662, 10515.629, 381.242, 52855.875 24/12/14,11:44:38,02,10,1, 11.9,1,1, -5.662, 10515.606, 381.224, 52855.992 24/12/14,11:44:38,03,10,1, 11.9,1,1, -5.662, 10515.607, 381.229, 52855.929 24/12/14,11:44:38,04,10,1, 11.9,1,1, -5.662, 10515.601, 381.220, 52855.919 24/12/14,11:44:38,05,10,1, 11.9,1,1, -5.662, 10515.621, 381.222, 52855.875 24/12/14,11:44:38,06,10,1, 11.9,1,1, -5.662, 10515.625, 381.244, 52855.926 24/12/14,11:44:38,07,10,1, 11.9,1,1, -5.662, 10515.630, 381.240, 52855.926 24/12/14,11:44:38,08,10,1, 11.9,1,1, -5.662, 10515.627, 381.226, 52855.929 24/12/14,11:44:38,09,10,1, 11.9,1,1, -5.662, 10515.630, 381.230, 52855.937 24/12/14,11:44:38,10,10,1, 11.9,1,1, -5.662, 10515.622, 381.229, 52855.869 24/12/14,11:44:38,11,10,1, 11.9,1,1, -5.662, 10515.610, 381.250, 52855.912 24/12/14,11:44:38,12,10,1, 11.9,1,1, -5.662, 10515.597, 381.235, 52855.902 24/12/14,11:44:38,13,10,1, 11.9,1,1, -5.662, 10515.610, 381.245, 52855.906 24/12/14,11:44:38,14,10,1, 11.9,1,1, -5.662, 10515.602, 381.238, 52855.931 24/12/14,11:44:38,15,10,1, 11.9,1,1, -5.662, 10515.599, 381.252, 52855.997 24/12/14,11:44:38,16,10,1, 11.9,1,1, -5.662, 10515.606, 381.245, 52855.898 24/12/14,11:44:38,17,10,1, 11.9,1,1, -5.662, 10515.610, 381.239, 52855.976 24/12/14,11:44:38,18,10,1, 11.9,1,1, -5.662, 10515.604, 381.233, 52855.884 24/12/14,11:44:38,19,10,1, 11.9,1,1, -5.662, 10515.579, 381.238, 52855.948 24/12/14,11:44:39,00,10,1, 11.9,1,1, -5.660, 10515.578, 381.238, 52855.948 24/12/14,11:44:39,01,10,1, 11.9,1,1, -5.660, 10515.609, 381.221, 52855.917 24/12/14,11:44:39,02,10,1, 11.9,1,1, -5.660, 10515.592, 381.238, 52855.956 24/12/14,11:44:39,03,10,1, 11.9,1,1, -5.660, 10515.609, 381.232, 52855.958 24/12/14,11:44:39,04,10,1, 11.9,1,1, -5.660, 10515.598, 381.215, 52855.885 24/12/14,11:44:39,05,10,1, 11.9,1,1, -5.660, 10515.616, 381.202, 52855.883 24/12/14,11:44:39,06,10,1, 11.9,1,1, -5.660, 10515.609, 381.250, 52855.969 24/12/14,11:44:39,07,10,1, 11.9,1,1, -5.660, 10515.598, 381.196, 52855.841 24/12/14,11:44:39,08,10,1, 11.9,1,1, -5.660, 10515.581, 381.237, 52855.945 24/12/14,11:44:39,09,10,1, 11.9,1,1, -5.660, 10515.604, 381.204, 52855.866 24/12/14,11:44:39,10,10,1, 11.9,1,1, -5.660, 10515.585, 381.199, 52855.872 24/12/14,11:44:39,11,10,1, 11.9,1,1, -5.660, 10515.625, 381.214, 52855.989 24/12/14,11:44:39,12,10,1, 11.9,1,1, -5.660, 10515.603, 381.234, 52855.890 24/12/14,11:44:39,13,10,1, 11.9,1,1, -5.660, 10515.616, 381.205, 52855.976 24/12/14,11:44:39,14,10,1, 11.9,1,1, -5.660, 10515.609, 381.217, 52855.861 24/12/14,11:44:39,15,10,1, 11.9,1,1, -5.660, 10515.602, 381.200, 52855.982 24/12/14,11:44:39,16,10,1, 11.9,1,1, -5.660, 10515.623, 381.212, 52855.952 24/12/14,11:44:39,17,10,1, 11.9,1,1, -5.660, 10515.601, 381.183, 52855.879 24/12/14,11:44:39,18,10,1, 11.9,1,1, -5.660, 10515.596, 381.190, 52855.912 24/12/14,11:44:39,19,10,1, 11.9,1,1, -5.660, 10515.600, 381.204, 52855.851 24/12/14,11:44:40,00,10,1, 11.8,1,1, -5.660, 10515.594, 381.204, 52855.851 24/12/14,11:44:40,01,10,1, 11.8,1,1, -5.660, 10515.600, 381.206, 52855.940 24/12/14,11:44:40,02,10,1, 11.8,1,1, -5.660, 10515.638, 381.207, 52855.915 24/12/14,11:44:40,03,10,1, 11.8,1,1, -5.660, 10515.639, 381.198, 52855.894 24/12/14,11:44:40,04,10,1, 11.8,1,1, -5.660, 10515.596, 381.223, 52855.895 24/12/14,11:44:40,05,10,1, 11.8,1,1, -5.660, 10515.641, 381.201, 52855.870 24/12/14,11:44:40,06,10,1, 11.8,1,1, -5.660, 10515.659, 381.183, 52855.911 24/12/14,11:44:40,07,10,1, 11.8,1,1, -5.660, 10515.639, 381.205, 52855.871 24/12/14,11:44:40,08,10,1, 11.8,1,1, -5.660, 10515.652, 381.200, 52855.950 24/12/14,11:44:40,09,10,1, 11.8,1,1, -5.660, 10515.659, 381.200, 52855.944 24/12/14,11:44:40,10,10,1, 11.8,1,1, -5.660, 10515.654, 381.204, 52855.894 24/12/14,11:44:40,11,10,1, 11.8,1,1, -5.660, 10515.653, 381.173, 52855.951 24/12/14,11:44:40,12,10,1, 11.8,1,1, -5.660, 10515.665, 381.187, 52855.902 24/12/14,11:44:40,13,10,1, 11.8,1,1, -5.660, 10515.670, 381.196, 52855.837 24/12/14,11:44:40,14,10,1, 11.8,1,1, -5.660, 10515.684, 381.213, 52855.879 24/12/14,11:44:40,15,10,1, 11.8,1,1, -5.660, 10515.704, 381.177, 52855.927 24/12/14,11:44:40,16,10,1, 11.8,1,1, -5.660, 10515.663, 381.179, 52855.819 24/12/14,11:44:40,17,10,1, 11.8,1,1, -5.660, 10515.697, 381.202, 52855.943 24/12/14,11:44:40,18,10,1, 11.8,1,1, -5.660, 10515.687, 381.186, 52855.824 24/12/14,11:44:40,19,10,1, 11.8,1,1, -5.660, 10515.694, 381.208, 52855.857 24/12/14,11:44:41,00,10,1, 11.9,1,1, -5.657, 10515.686, 381.208, 52855.857 24/12/14,11:44:41,01,10,1, 11.9,1,1, -5.657, 10515.718, 381.193, 52855.903 24/12/14,11:44:41,02,10,1, 11.9,1,1, -5.657, 10515.724, 381.181, 52855.863 24/12/14,11:44:41,03,10,1, 11.9,1,1, -5.657, 10515.734, 381.196, 52855.856 24/12/14,11:44:41,04,10,1, 11.9,1,1, -5.657, 10515.739, 381.172, 52855.859 24/12/14,11:44:41,05,10,1, 11.9,1,1, -5.657, 10515.742, 381.175, 52855.836 24/12/14,11:44:41,06,10,1, 11.9,1,1, -5.657, 10515.739, 381.176, 52855.828 24/12/14,11:44:41,07,10,1, 11.9,1,1, -5.657, 10515.758, 381.170, 52855.822 24/12/14,11:44:41,08,10,1, 11.9,1,1, -5.657, 10515.736, 381.190, 52855.884 24/12/14,11:44:41,09,10,1, 11.9,1,1, -5.657, 10515.739, 381.184, 52855.879 24/12/14,11:44:41,10,10,1, 11.9,1,1, -5.657, 10515.745, 381.181, 52855.955 24/12/14,11:44:41,11,10,1, 11.9,1,1, -5.657, 10515.759, 381.188, 52855.850 24/12/14,11:44:41,12,10,1, 11.9,1,1, -5.657, 10515.785, 381.174, 52855.940 24/12/14,11:44:41,13,10,1, 11.9,1,1, -5.657, 10515.754, 381.184, 52855.845 24/12/14,11:44:41,14,10,1, 11.9,1,1, -5.657, 10515.762, 381.179, 52855.855 24/12/14,11:44:41,15,10,1, 11.9,1,1, -5.657, 10515.778, 381.184, 52855.934 24/12/14,11:44:41,16,10,1, 11.9,1,1, -5.657, 10515.772, 381.170, 52855.924 24/12/14,11:44:41,17,10,1, 11.9,1,1, -5.657, 10515.750, 381.172, 52855.853 24/12/14,11:44:41,18,10,1, 11.9,1,1, -5.657, 10515.783, 381.171, 52855.857 24/12/14,11:44:41,19,10,1, 11.9,1,1, -5.657, 10515.807, 381.155, 52855.824 24/12/14,11:44:42,00,10,1, 11.9,1,1, -5.661, 10515.803, 381.155, 52855.824 24/12/14,11:44:42,01,10,1, 11.9,1,1, -5.661, 10515.796, 381.178, 52855.834 24/12/14,11:44:42,02,10,1, 11.9,1,1, -5.661, 10515.806, 381.171, 52855.853 24/12/14,11:44:42,03,10,1, 11.9,1,1, -5.661, 10515.799, 381.161, 52855.879 24/12/14,11:44:42,04,10,1, 11.9,1,1, -5.661, 10515.817, 381.152, 52855.863 24/12/14,11:44:42,05,10,1, 11.9,1,1, -5.661, 10515.804, 381.162, 52855.932 24/12/14,11:44:42,06,10,1, 11.9,1,1, -5.661, 10515.802, 381.140, 52855.919 24/12/14,11:44:42,07,10,1, 11.9,1,1, -5.661, 10515.814, 381.152, 52855.881 24/12/14,11:44:42,08,10,1, 11.9,1,1, -5.661, 10515.829, 381.137, 52855.887 24/12/14,11:44:42,09,10,1, 11.9,1,1, -5.661, 10515.803, 381.137, 52855.872 24/12/14,11:44:42,10,10,1, 11.9,1,1, -5.661, 10515.800, 381.141, 52855.816 24/12/14,11:44:42,11,10,1, 11.9,1,1, -5.661, 10515.829, 381.131, 52855.826 24/12/14,11:44:42,12,10,1, 11.9,1,1, -5.661, 10515.835, 381.132, 52855.871 24/12/14,11:44:42,13,10,1, 11.9,1,1, -5.661, 10515.809, 381.141, 52855.798 24/12/14,11:44:42,14,10,1, 11.9,1,1, -5.661, 10515.856, 381.107, 52855.537 24/12/14,11:44:42,15,10,1, 11.9,1,1, -5.661, 10515.814, 381.153, 52855.755 24/12/14,11:44:42,16,10,1, 11.9,1,1, -5.661, 10515.798, 381.148, 52855.867 24/12/14,11:44:42,17,10,1, 11.9,1,1, -5.661, 10515.826, 381.130, 52855.782 24/12/14,11:44:42,18,10,1, 11.9,1,1, -5.661, 10515.858, 381.137, 52855.930 24/12/14,11:44:42,19,10,1, 11.9,1,1, -5.661, 10515.785, 381.148, 52855.831 24/12/14,11:44:43,00,09,1, 11.9,1,1, -5.661, 10515.778, 381.148, 52855.831 24/12/14,11:44:43,01,09,1, 11.9,1,1, -5.661, 10515.823, 381.139, 52855.798 24/12/14,11:44:43,02,09,1, 11.9,1,1, -5.661, 10515.805, 381.140, 52855.843 24/12/14,11:44:43,03,09,1, 11.9,1,1, -5.661, 10515.844, 381.133, 52855.845 24/12/14,11:44:43,04,09,1, 11.9,1,1, -5.661, 10515.820, 381.115, 52855.790 24/12/14,11:44:43,05,09,1, 11.9,1,1, -5.661, 10515.841, 381.107, 52855.874 24/12/14,11:44:43,06,09,1, 11.9,1,1, -5.661, 10515.842, 381.114, 52855.837 24/12/14,11:44:43,07,09,1, 11.9,1,1, -5.661, 10515.840, 381.121, 52855.812 24/12/14,11:44:43,08,09,1, 11.9,1,1, -5.661, 10515.840, 381.097, 52855.838 24/12/14,11:44:43,09,09,1, 11.9,1,1, -5.661, 10515.831, 381.117, 52855.861 24/12/14,11:44:43,10,09,1, 11.9,1,1, -5.661, 10515.819, 381.103, 52855.911 24/12/14,11:44:43,11,09,1, 11.9,1,1, -5.661, 10515.834, 381.112, 52855.827 24/12/14,11:44:43,12,09,1, 11.9,1,1, -5.661, 10515.828, 381.115, 52855.791 24/12/14,11:44:43,13,09,1, 11.9,1,1, -5.661, 10515.814, 381.100, 52855.821 24/12/14,11:44:43,14,09,1, 11.9,1,1, -5.661, 10515.815, 381.085, 52855.714 24/12/14,11:44:43,15,09,1, 11.9,1,1, -5.661, 10515.813, 381.093, 52855.794 24/12/14,11:44:43,16,09,1, 11.9,1,1, -5.661, 10515.831, 381.090, 52855.830 24/12/14,11:44:43,17,09,1, 11.9,1,1, -5.661, 10515.840, 381.090, 52855.782 24/12/14,11:44:43,18,09,1, 11.9,1,1, -5.661, 10515.825, 381.085, 52855.833 24/12/14,11:44:43,19,09,1, 11.9,1,1, -5.661, 10515.829, 381.082, 52855.840 24/12/14,11:44:44,00,09,1, 11.8,1,1, -5.660, 10515.828, 381.082, 52855.840 24/12/14,11:44:44,01,09,1, 11.8,1,1, -5.660, 10515.794, 381.075, 52855.854 24/12/14,11:44:44,02,09,1, 11.8,1,1, -5.660, 10515.850, 381.054, 52855.780 24/12/14,11:44:44,03,09,1, 11.8,1,1, -5.660, 10515.826, 381.072, 52855.807 24/12/14,11:44:44,04,09,1, 11.8,1,1, -5.660, 10515.836, 381.049, 52855.806 24/12/14,11:44:44,05,09,1, 11.8,1,1, -5.660, 10515.834, 381.043, 52855.741 24/12/14,11:44:44,06,09,1, 11.8,1,1, -5.660, 10515.815, 381.056, 52855.796 24/12/14,11:44:44,07,09,1, 11.8,1,1, -5.660, 10515.824, 381.070, 52855.814 24/12/14,11:44:44,08,09,1, 11.8,1,1, -5.660, 10515.837, 381.076, 52855.804 24/12/14,11:44:44,09,09,1, 11.8,1,1, -5.660, 10515.830, 381.076, 52855.783 24/12/14,11:44:44,10,09,1, 11.8,1,1, -5.660, 10515.862, 381.049, 52855.838 24/12/14,11:44:44,11,09,1, 11.8,1,1, -5.660, 10515.846, 381.045, 52855.739 24/12/14,11:44:44,12,09,1, 11.8,1,1, -5.660, 10515.831, 381.052, 52855.754 24/12/14,11:44:44,13,09,1, 11.8,1,1, -5.660, 10515.841, 381.051, 52855.723 24/12/14,11:44:44,14,09,1, 11.8,1,1, -5.660, 10515.872, 381.053, 52855.765 24/12/14,11:44:44,15,09,1, 11.8,1,1, -5.660, 10515.822, 381.038, 52855.740 24/12/14,11:44:44,16,09,1, 11.8,1,1, -5.660, 10515.858, 381.030, 52855.769 24/12/14,11:44:44,17,09,1, 11.8,1,1, -5.660, 10515.827, 381.037, 52855.746 24/12/14,11:44:44,18,09,1, 11.8,1,1, -5.660, 10515.841, 381.041, 52855.732 24/12/14,11:44:44,19,09,1, 11.8,1,1, -5.660, 10515.846, 381.028, 52855.853 24/12/14,11:44:45,00,09,1, 11.9,1,1, -5.660, 10515.845, 381.028, 52855.853 24/12/14,11:44:45,01,09,1, 11.9,1,1, -5.660, 10515.833, 381.035, 52855.799 24/12/14,11:44:45,02,09,1, 11.9,1,1, -5.660, 10515.831, 381.028, 52855.811 24/12/14,11:44:45,03,09,1, 11.9,1,1, -5.660, 10515.838, 381.028, 52855.796 24/12/14,11:44:45,04,09,1, 11.9,1,1, -5.660, 10515.873, 381.030, 52855.784 24/12/14,11:44:45,05,09,1, 11.9,1,1, -5.660, 10515.846, 381.035, 52855.811 24/12/14,11:44:45,06,09,1, 11.9,1,1, -5.660, 10515.863, 381.015, 52855.774 24/12/14,11:44:45,07,09,1, 11.9,1,1, -5.660, 10515.875, 381.014, 52855.822 24/12/14,11:44:45,08,09,1, 11.9,1,1, -5.660, 10515.866, 381.025, 52855.718 24/12/14,11:44:45,09,09,1, 11.9,1,1, -5.660, 10515.865, 381.027, 52855.818 24/12/14,11:44:45,10,09,1, 11.9,1,1, -5.660, 10515.872, 381.008, 52855.823 24/12/14,11:44:45,11,09,1, 11.9,1,1, -5.660, 10515.878, 381.008, 52855.769 24/12/14,11:44:45,12,09,1, 11.9,1,1, -5.660, 10515.877, 380.986, 52855.821 24/12/14,11:44:45,13,09,1, 11.9,1,1, -5.660, 10515.866, 380.986, 52855.697 24/12/14,11:44:45,14,09,1, 11.9,1,1, -5.660, 10515.885, 381.010, 52855.754 24/12/14,11:44:45,15,09,1, 11.9,1,1, -5.660, 10515.894, 381.004, 52855.785 24/12/14,11:44:45,16,09,1, 11.9,1,1, -5.660, 10515.896, 380.995, 52855.782 24/12/14,11:44:45,17,09,1, 11.9,1,1, -5.660, 10515.912, 380.989, 52855.790 24/12/14,11:44:45,18,09,1, 11.9,1,1, -5.660, 10515.901, 380.989, 52855.834 24/12/14,11:44:45,19,09,1, 11.9,1,1, -5.660, 10515.904, 381.003, 52855.794 24/12/14,11:44:46,00,09,1, 11.9,1,1, -5.660, 10515.903, 381.003, 52855.794 24/12/14,11:44:46,01,09,1, 11.9,1,1, -5.660, 10515.919, 380.978, 52855.708 24/12/14,11:44:46,02,09,1, 11.9,1,1, -5.660, 10515.908, 381.003, 52855.793 24/12/14,11:44:46,03,09,1, 11.9,1,1, -5.660, 10515.918, 381.006, 52855.793 24/12/14,11:44:46,04,09,1, 11.9,1,1, -5.660, 10515.937, 380.977, 52855.760 24/12/14,11:44:46,05,09,1, 11.9,1,1, -5.660, 10515.928, 380.996, 52855.809 24/12/14,11:44:46,06,09,1, 11.9,1,1, -5.660, 10515.926, 381.002, 52855.797 24/12/14,11:44:46,07,09,1, 11.9,1,1, -5.660, 10515.930, 380.985, 52855.735 24/12/14,11:44:46,08,09,1, 11.9,1,1, -5.660, 10515.953, 380.990, 52855.742 24/12/14,11:44:46,09,09,1, 11.9,1,1, -5.660, 10515.954, 380.986, 52855.719 24/12/14,11:44:46,10,09,1, 11.9,1,1, -5.660, 10515.945, 380.979, 52855.813 24/12/14,11:44:46,11,09,1, 11.9,1,1, -5.660, 10515.975, 380.972, 52855.759 24/12/14,11:44:46,12,09,1, 11.9,1,1, -5.660, 10515.942, 380.977, 52855.787 24/12/14,11:44:46,13,09,1, 11.9,1,1, -5.660, 10515.991, 380.999, 52855.746 24/12/14,11:44:46,14,09,1, 11.9,1,1, -5.660, 10515.963, 381.004, 52855.785 24/12/14,11:44:46,15,09,1, 11.9,1,1, -5.660, 10515.956, 380.998, 52855.792 24/12/14,11:44:46,16,09,1, 11.9,1,1, -5.660, 10515.988, 381.019, 52855.761 24/12/14,11:44:46,17,09,1, 11.9,1,1, -5.660, 10516.011, 381.004, 52855.846 24/12/14,11:44:46,18,09,1, 11.9,1,1, -5.660, 10515.979, 380.991, 52855.806 24/12/14,11:44:46,19,09,1, 11.9,1,1, -5.660, 10515.986, 380.993, 52855.756 24/12/14,11:44:47,00,10,1, 11.9,1,1, -5.660, 10515.978, 380.993, 52855.756 24/12/14,11:44:47,01,10,1, 11.9,1,1, -5.660, 10516.000, 380.981, 52855.741 24/12/14,11:44:47,02,10,1, 11.9,1,1, -5.660, 10516.023, 380.996, 52855.692 24/12/14,11:44:47,03,10,1, 11.9,1,1, -5.660, 10516.019, 381.003, 52855.776 24/12/14,11:44:47,04,10,1, 11.9,1,1, -5.660, 10516.030, 381.008, 52855.817 24/12/14,11:44:47,05,10,1, 11.9,1,1, -5.660, 10515.996, 380.997, 52855.717 24/12/14,11:44:47,06,10,1, 11.9,1,1, -5.660, 10516.029, 381.002, 52855.708 24/12/14,11:44:47,07,10,1, 11.9,1,1, -5.660, 10516.023, 380.999, 52855.752 24/12/14,11:44:47,08,10,1, 11.9,1,1, -5.660, 10516.039, 380.987, 52855.758 24/12/14,11:44:47,09,10,1, 11.9,1,1, -5.660, 10516.049, 380.993, 52855.739 24/12/14,11:44:47,10,10,1, 11.9,1,1, -5.660, 10516.023, 380.999, 52855.770 24/12/14,11:44:47,11,10,1, 11.9,1,1, -5.660, 10516.064, 381.031, 52855.741 24/12/14,11:44:47,12,10,1, 11.9,1,1, -5.660, 10516.055, 381.037, 52855.773 24/12/14,11:44:47,13,10,1, 11.9,1,1, -5.660, 10516.072, 381.044, 52855.707 24/12/14,11:44:47,14,10,1, 11.9,1,1, -5.660, 10516.078, 381.020, 52855.709 24/12/14,11:44:47,15,10,1, 11.9,1,1, -5.660, 10516.052, 381.024, 52855.755 24/12/14,11:44:47,16,10,1, 11.9,1,1, -5.660, 10516.076, 381.047, 52855.785 24/12/14,11:44:47,17,10,1, 11.9,1,1, -5.660, 10516.083, 381.027, 52855.766 24/12/14,11:44:47,18,10,1, 11.9,1,1, -5.660, 10516.080, 381.017, 52855.745 24/12/14,11:44:47,19,10,1, 11.9,1,1, -5.660, 10516.097, 381.042, 52855.842 24/12/14,11:44:48,00,10,1, 11.9,1,1, -5.660, 10516.095, 381.042, 52855.842 24/12/14,11:44:48,01,10,1, 11.9,1,1, -5.660, 10516.102, 381.045, 52855.754 24/12/14,11:44:48,02,10,1, 11.9,1,1, -5.660, 10516.107, 381.037, 52855.742 24/12/14,11:44:48,03,10,1, 11.9,1,1, -5.660, 10516.114, 381.037, 52855.695 24/12/14,11:44:48,04,10,1, 11.9,1,1, -5.660, 10516.110, 381.067, 52855.782 24/12/14,11:44:48,05,10,1, 11.9,1,1, -5.660, 10516.112, 381.065, 52855.773 24/12/14,11:44:48,06,10,1, 11.9,1,1, -5.660, 10516.098, 381.060, 52855.823 24/12/14,11:44:48,07,10,1, 11.9,1,1, -5.660, 10516.134, 381.078, 52855.817 24/12/14,11:44:48,08,10,1, 11.9,1,1, -5.660, 10516.092, 381.058, 52855.735 24/12/14,11:44:48,09,10,1, 11.9,1,1, -5.660, 10516.148, 381.059, 52855.829 24/12/14,11:44:48,10,10,1, 11.9,1,1, -5.660, 10516.129, 381.050, 52855.759 24/12/14,11:44:48,11,10,1, 11.9,1,1, -5.660, 10516.095, 381.058, 52855.842 24/12/14,11:44:48,12,10,1, 11.9,1,1, -5.660, 10516.114, 381.071, 52855.835 24/12/14,11:44:48,13,10,1, 11.9,1,1, -5.660, 10516.124, 381.078, 52855.846 24/12/14,11:44:48,14,10,1, 11.9,1,1, -5.660, 10516.128, 381.075, 52855.786 24/12/14,11:44:48,15,10,1, 11.9,1,1, -5.660, 10516.126, 381.050, 52855.752 24/12/14,11:44:48,16,10,1, 11.9,1,1, -5.660, 10516.120, 381.079, 52855.856 24/12/14,11:44:48,17,10,1, 11.9,1,1, -5.660, 10516.121, 381.071, 52855.684 24/12/14,11:44:48,18,10,1, 11.9,1,1, -5.660, 10516.118, 381.088, 52855.729 24/12/14,11:44:48,19,10,1, 11.9,1,1, -5.660, 10516.132, 381.070, 52855.749 24/12/14,11:44:49,00,10,1, 11.9,1,1, -5.658, 10516.129, 381.070, 52855.749 24/12/14,11:44:49,01,10,1, 11.9,1,1, -5.658, 10516.131, 381.086, 52855.743 24/12/14,11:44:49,02,10,1, 11.9,1,1, -5.658, 10516.128, 381.074, 52855.732 24/12/14,11:44:49,03,10,1, 11.9,1,1, -5.658, 10516.129, 381.087, 52855.769 24/12/14,11:44:49,04,10,1, 11.9,1,1, -5.658, 10516.127, 381.074, 52855.731 24/12/14,11:44:49,05,10,1, 11.9,1,1, -5.658, 10516.137, 381.088, 52855.765 24/12/14,11:44:49,06,10,1, 11.9,1,1, -5.658, 10516.157, 381.113, 52855.771 24/12/14,11:44:49,07,10,1, 11.9,1,1, -5.658, 10516.128, 381.079, 52855.820 24/12/14,11:44:49,08,10,1, 11.9,1,1, -5.658, 10516.151, 381.088, 52855.766 24/12/14,11:44:49,09,10,1, 11.9,1,1, -5.658, 10516.127, 381.112, 52855.748 24/12/14,11:44:49,10,10,1, 11.9,1,1, -5.658, 10516.138, 381.088, 52855.805 24/12/14,11:44:49,11,10,1, 11.9,1,1, -5.658, 10516.122, 381.091, 52855.784 24/12/14,11:44:49,12,10,1, 11.9,1,1, -5.658, 10516.144, 381.096, 52855.827 24/12/14,11:44:49,13,10,1, 11.9,1,1, -5.658, 10516.150, 381.093, 52855.752 24/12/14,11:44:49,14,10,1, 11.9,1,1, -5.658, 10516.149, 381.107, 52855.749 24/12/14,11:44:49,15,10,1, 11.9,1,1, -5.658, 10516.154, 381.108, 52855.774 24/12/14,11:44:49,16,10,1, 11.9,1,1, -5.658, 10516.149, 381.105, 52855.860 24/12/14,11:44:49,17,10,1, 11.9,1,1, -5.658, 10516.148, 381.083, 52855.685 24/12/14,11:44:49,18,10,1, 11.9,1,1, -5.658, 10516.164, 381.093, 52855.823 24/12/14,11:44:49,19,10,1, 11.9,1,1, -5.658, 10516.162, 381.096, 52855.714 24/12/14,11:44:50,00,10,1, 12.0,1,1, -5.656, 10516.154, 381.096, 52855.714 24/12/14,11:44:50,01,10,1, 12.0,1,1, -5.656, 10516.196, 381.118, 52855.737 24/12/14,11:44:50,02,10,1, 12.0,1,1, -5.656, 10516.160, 381.090, 52855.711 24/12/14,11:44:50,03,10,1, 12.0,1,1, -5.656, 10516.166, 381.132, 52855.777 24/12/14,11:44:50,04,10,1, 12.0,1,1, -5.656, 10516.201, 381.125, 52855.747 24/12/14,11:44:50,05,10,1, 12.0,1,1, -5.656, 10516.181, 381.141, 52855.766 24/12/14,11:44:50,06,10,1, 12.0,1,1, -5.656, 10516.187, 381.138, 52855.785 24/12/14,11:44:50,07,10,1, 12.0,1,1, -5.656, 10516.183, 381.133, 52855.832 24/12/14,11:44:50,08,10,1, 12.0,1,1, -5.656, 10516.206, 381.131, 52855.723 24/12/14,11:44:50,09,10,1, 12.0,1,1, -5.656, 10516.194, 381.143, 52855.716 24/12/14,11:44:50,10,10,1, 12.0,1,1, -5.656, 10516.186, 381.124, 52855.772 24/12/14,11:44:50,11,10,1, 12.0,1,1, -5.656, 10516.213, 381.135, 52855.741 24/12/14,11:44:50,12,10,1, 12.0,1,1, -5.656, 10516.201, 381.137, 52855.720 24/12/14,11:44:50,13,10,1, 12.0,1,1, -5.656, 10516.223, 381.140, 52855.746 24/12/14,11:44:50,14,10,1, 12.0,1,1, -5.656, 10516.207, 381.142, 52855.585 24/12/14,11:44:50,15,10,1, 12.0,1,1, -5.656, 10516.224, 381.134, 52855.721 24/12/14,11:44:50,16,10,1, 12.0,1,1, -5.656, 10516.204, 381.165, 52855.755 24/12/14,11:44:50,17,10,1, 12.0,1,1, -5.656, 10516.246, 381.137, 52855.540 24/12/14,11:44:50,18,10,1, 12.0,1,1, -5.656, 10516.240, 381.175, 52855.781 24/12/14,11:44:50,19,10,1, 12.0,1,1, -5.656, 10516.222, 381.173, 52855.786 24/12/14,11:44:51,00,10,1, 11.9,1,1, -5.658, 10516.220, 381.173, 52855.786 24/12/14,11:44:51,01,10,1, 11.9,1,1, -5.658, 10516.250, 381.166, 52855.729 24/12/14,11:44:51,02,10,1, 11.9,1,1, -5.658, 10516.246, 381.175, 52855.810 24/12/14,11:44:51,03,10,1, 11.9,1,1, -5.658, 10516.258, 381.205, 52855.752 24/12/14,11:44:51,04,10,1, 11.9,1,1, -5.658, 10516.258, 381.184, 52855.778 24/12/14,11:44:51,05,10,1, 11.9,1,1, -5.658, 10516.257, 381.207, 52855.802 24/12/14,11:44:51,06,10,1, 11.9,1,1, -5.658, 10516.266, 381.204, 52855.728 24/12/14,11:44:51,07,10,1, 11.9,1,1, -5.658, 10516.242, 381.178, 52855.766 24/12/14,11:44:51,08,10,1, 11.9,1,1, -5.658, 10516.276, 381.186, 52855.750 24/12/14,11:44:51,09,10,1, 11.9,1,1, -5.658, 10516.291, 381.168, 52855.780 24/12/14,11:44:51,10,10,1, 11.9,1,1, -5.658, 10516.266, 381.179, 52855.746 24/12/14,11:44:51,11,10,1, 11.9,1,1, -5.658, 10516.264, 381.190, 52855.738 24/12/14,11:44:51,12,10,1, 11.9,1,1, -5.658, 10516.286, 381.208, 52855.763 24/12/14,11:44:51,13,10,1, 11.9,1,1, -5.658, 10516.274, 381.180, 52855.696 24/12/14,11:44:51,14,10,1, 11.9,1,1, -5.658, 10516.296, 381.190, 52855.712 24/12/14,11:44:51,15,10,1, 11.9,1,1, -5.658, 10516.284, 381.204, 52855.776 24/12/14,11:44:51,16,10,1, 11.9,1,1, -5.658, 10516.291, 381.198, 52855.783 24/12/14,11:44:51,17,10,1, 11.9,1,1, -5.658, 10516.277, 381.178, 52855.768 24/12/14,11:44:51,18,10,1, 11.9,1,1, -5.658, 10516.277, 381.179, 52855.797 24/12/14,11:44:51,19,10,1, 11.9,1,1, -5.658, 10516.267, 381.192, 52855.795 24/12/14,11:44:52,00,10,1, 11.9,1,1, -5.658, 10516.262, 381.192, 52855.795 24/12/14,11:44:52,01,10,1, 11.9,1,1, -5.658, 10516.291, 381.193, 52855.738 24/12/14,11:44:52,02,10,1, 11.9,1,1, -5.658, 10516.266, 381.202, 52855.955 24/12/14,11:44:52,03,10,1, 11.9,1,1, -5.658, 10516.261, 381.180, 52855.793 24/12/14,11:44:52,04,10,1, 11.9,1,1, -5.658, 10516.276, 381.202, 52855.813 24/12/14,11:44:52,05,10,1, 11.9,1,1, -5.658, 10516.286, 381.192, 52855.838 24/12/14,11:44:52,06,10,1, 11.9,1,1, -5.658, 10516.296, 381.179, 52855.725 24/12/14,11:44:52,07,10,1, 11.9,1,1, -5.658, 10516.310, 381.182, 52855.703 24/12/14,11:44:52,08,10,1, 11.9,1,1, -5.658, 10516.313, 381.187, 52855.728 24/12/14,11:44:52,09,10,1, 11.9,1,1, -5.658, 10516.340, 381.222, 52855.693 24/12/14,11:44:52,10,10,1, 11.9,1,1, -5.658, 10516.330, 381.187, 52855.648 24/12/14,11:44:52,11,10,1, 11.9,1,1, -5.658, 10516.307, 381.192, 52855.710 24/12/14,11:44:52,12,10,1, 11.9,1,1, -5.658, 10516.329, 381.203, 52855.713 24/12/14,11:44:52,13,10,1, 11.9,1,1, -5.658, 10516.350, 381.174, 52855.728 24/12/14,11:44:52,14,10,1, 11.9,1,1, -5.658, 10516.334, 381.173, 52855.704 24/12/14,11:44:52,15,10,1, 11.9,1,1, -5.658, 10516.341, 381.199, 52855.731 24/12/14,11:44:52,16,10,1, 11.9,1,1, -5.658, 10516.327, 381.184, 52855.732 24/12/14,11:44:52,17,10,1, 11.9,1,1, -5.658, 10516.350, 381.182, 52855.750 24/12/14,11:44:52,18,10,1, 11.9,1,1, -5.658, 10516.368, 381.179, 52855.691 24/12/14,11:44:52,19,10,1, 11.9,1,1, -5.658, 10516.376, 381.174, 52855.682 24/12/14,11:44:53,00,10,1, 12.0,1,1, -5.662, 10516.371, 381.174, 52855.682 24/12/14,11:44:53,01,10,1, 12.0,1,1, -5.662, 10516.371, 381.211, 52855.671 24/12/14,11:44:53,02,10,1, 12.0,1,1, -5.662, 10516.373, 381.184, 52855.702 24/12/14,11:44:53,03,10,1, 12.0,1,1, -5.662, 10516.359, 381.170, 52855.708 24/12/14,11:44:53,04,10,1, 12.0,1,1, -5.662, 10516.377, 381.141, 52855.650 24/12/14,11:44:53,05,10,1, 12.0,1,1, -5.662, 10516.378, 381.177, 52855.716 24/12/14,11:44:53,06,10,1, 12.0,1,1, -5.662, 10516.384, 381.199, 52855.703 24/12/14,11:44:53,07,10,1, 12.0,1,1, -5.662, 10516.410, 381.196, 52855.653 24/12/14,11:44:53,08,10,1, 12.0,1,1, -5.662, 10516.411, 381.153, 52855.636 24/12/14,11:44:53,09,10,1, 12.0,1,1, -5.662, 10516.418, 381.189, 52855.643 24/12/14,11:44:53,10,10,1, 12.0,1,1, -5.662, 10516.415, 381.205, 52855.706 24/12/14,11:44:53,11,10,1, 12.0,1,1, -5.662, 10516.433, 381.201, 52855.624 24/12/14,11:44:53,12,10,1, 12.0,1,1, -5.662, 10516.416, 381.182, 52855.764 24/12/14,11:44:53,13,10,1, 12.0,1,1, -5.662, 10516.432, 381.186, 52855.684 24/12/14,11:44:53,14,10,1, 12.0,1,1, -5.662, 10516.407, 381.181, 52855.641 24/12/14,11:44:53,15,10,1, 12.0,1,1, -5.662, 10516.433, 381.190, 52855.704 24/12/14,11:44:53,16,10,1, 12.0,1,1, -5.662, 10516.426, 381.189, 52855.728 24/12/14,11:44:53,17,10,1, 12.0,1,1, -5.662, 10516.451, 381.184, 52855.716 24/12/14,11:44:53,18,10,1, 12.0,1,1, -5.662, 10516.446, 381.184, 52855.615 24/12/14,11:44:53,19,10,1, 12.0,1,1, -5.662, 10516.459, 381.183, 52855.608 24/12/14,11:44:54,00,10,1, 11.9,1,1, -5.659, 10516.454, 381.183, 52855.608 24/12/14,11:44:54,01,10,1, 11.9,1,1, -5.659, 10516.485, 381.216, 52855.717 24/12/14,11:44:54,02,10,1, 11.9,1,1, -5.659, 10516.498, 381.212, 52855.602 24/12/14,11:44:54,03,10,1, 11.9,1,1, -5.659, 10516.487, 381.226, 52855.684 24/12/14,11:44:54,04,10,1, 11.9,1,1, -5.659, 10516.515, 381.219, 52855.697 24/12/14,11:44:54,05,10,1, 11.9,1,1, -5.659, 10516.510, 381.193, 52855.638 24/12/14,11:44:54,06,10,1, 11.9,1,1, -5.659, 10516.495, 381.213, 52855.672 24/12/14,11:44:54,07,10,1, 11.9,1,1, -5.659, 10516.502, 381.218, 52855.603 24/12/14,11:44:54,08,10,1, 11.9,1,1, -5.659, 10516.540, 381.210, 52855.621 24/12/14,11:44:54,09,10,1, 11.9,1,1, -5.659, 10516.510, 381.226, 52855.675 24/12/14,11:44:54,10,10,1, 11.9,1,1, -5.659, 10516.531, 381.234, 52855.657 24/12/14,11:44:54,11,10,1, 11.9,1,1, -5.659, 10516.550, 381.233, 52855.682 24/12/14,11:44:54,12,10,1, 11.9,1,1, -5.659, 10516.561, 381.258, 52855.727 24/12/14,11:44:54,13,10,1, 11.9,1,1, -5.659, 10516.565, 381.236, 52855.590 24/12/14,11:44:54,14,10,1, 11.9,1,1, -5.659, 10516.550, 381.245, 52855.614 24/12/14,11:44:54,15,10,1, 11.9,1,1, -5.659, 10516.541, 381.269, 52855.628 24/12/14,11:44:54,16,10,1, 11.9,1,1, -5.659, 10516.542, 381.261, 52855.702 24/12/14,11:44:54,17,10,1, 11.9,1,1, -5.659, 10516.562, 381.245, 52855.709 24/12/14,11:44:54,18,10,1, 11.9,1,1, -5.659, 10516.559, 381.233, 52855.634 24/12/14,11:44:54,19,10,1, 11.9,1,1, -5.659, 10516.577, 381.259, 52855.651 24/12/14,11:44:55,00,10,1, 11.8,1,1, -5.659, 10516.571, 381.259, 52855.651 24/12/14,11:44:55,01,10,1, 11.8,1,1, -5.659, 10516.598, 381.251, 52855.626 24/12/14,11:44:55,02,10,1, 11.8,1,1, -5.659, 10516.577, 381.267, 52855.555 24/12/14,11:44:55,03,10,1, 11.8,1,1, -5.659, 10516.589, 381.252, 52855.662 24/12/14,11:44:55,04,10,1, 11.8,1,1, -5.659, 10516.591, 381.287, 52855.609 24/12/14,11:44:55,05,10,1, 11.8,1,1, -5.659, 10516.593, 381.278, 52855.627 24/12/14,11:44:55,06,10,1, 11.8,1,1, -5.659, 10516.603, 381.260, 52855.622 24/12/14,11:44:55,07,10,1, 11.8,1,1, -5.659, 10516.609, 381.265, 52855.611 24/12/14,11:44:55,08,10,1, 11.8,1,1, -5.659, 10516.603, 381.256, 52855.662 24/12/14,11:44:55,09,10,1, 11.8,1,1, -5.659, 10516.591, 381.264, 52855.658 24/12/14,11:44:55,10,10,1, 11.8,1,1, -5.659, 10516.597, 381.259, 52855.685 24/12/14,11:44:55,11,10,1, 11.8,1,1, -5.659, 10516.608, 381.261, 52855.650 24/12/14,11:44:55,12,10,1, 11.8,1,1, -5.659, 10516.600, 381.271, 52855.670 24/12/14,11:44:55,13,10,1, 11.8,1,1, -5.659, 10516.599, 381.265, 52855.704 24/12/14,11:44:55,14,10,1, 11.8,1,1, -5.659, 10516.600, 381.262, 52855.599 24/12/14,11:44:55,15,10,1, 11.8,1,1, -5.659, 10516.614, 381.282, 52855.616 24/12/14,11:44:55,16,10,1, 11.8,1,1, -5.659, 10516.638, 381.289, 52855.641 24/12/14,11:44:55,17,10,1, 11.8,1,1, -5.659, 10516.609, 381.293, 52855.624 24/12/14,11:44:55,18,10,1, 11.8,1,1, -5.659, 10516.623, 381.263, 52855.606 24/12/14,11:44:55,19,10,1, 11.8,1,1, -5.659, 10516.635, 381.246, 52855.621 24/12/14,11:44:56,00,10,1, 11.9,1,1, -5.659, 10516.629, 381.246, 52855.621 24/12/14,11:44:56,01,10,1, 11.9,1,1, -5.659, 10516.623, 381.273, 52855.641 24/12/14,11:44:56,02,10,1, 11.9,1,1, -5.659, 10516.609, 381.279, 52855.691 24/12/14,11:44:56,03,10,1, 11.9,1,1, -5.659, 10516.642, 381.265, 52855.646 24/12/14,11:44:56,04,10,1, 11.9,1,1, -5.659, 10516.636, 381.270, 52855.686 24/12/14,11:44:56,05,10,1, 11.9,1,1, -5.659, 10516.634, 381.268, 52855.640 24/12/14,11:44:56,06,10,1, 11.9,1,1, -5.659, 10516.613, 381.277, 52855.642 24/12/14,11:44:56,07,10,1, 11.9,1,1, -5.659, 10516.610, 381.289, 52855.710 24/12/14,11:44:56,08,10,1, 11.9,1,1, -5.659, 10516.634, 381.269, 52855.691 24/12/14,11:44:56,09,10,1, 11.9,1,1, -5.659, 10516.665, 381.245, 52855.656 24/12/14,11:44:56,10,10,1, 11.9,1,1, -5.659, 10516.662, 381.273, 52855.628 24/12/14,11:44:56,11,10,1, 11.9,1,1, -5.659, 10516.662, 381.291, 52855.628 24/12/14,11:44:56,12,10,1, 11.9,1,1, -5.659, 10516.639, 381.272, 52855.604 24/12/14,11:44:56,13,10,1, 11.9,1,1, -5.659, 10516.652, 381.254, 52855.613 24/12/14,11:44:56,14,10,1, 11.9,1,1, -5.659, 10516.653, 381.278, 52855.649 24/12/14,11:44:56,15,10,1, 11.9,1,1, -5.659, 10516.676, 381.260, 52855.690 24/12/14,11:44:56,16,10,1, 11.9,1,1, -5.659, 10516.669, 381.291, 52855.648 24/12/14,11:44:56,17,10,1, 11.9,1,1, -5.659, 10516.673, 381.262, 52855.601 24/12/14,11:44:56,18,10,1, 11.9,1,1, -5.659, 10516.695, 381.236, 52855.631 24/12/14,11:44:56,19,10,1, 11.9,1,1, -5.659, 10516.680, 381.251, 52855.616 24/12/14,11:44:57,00,10,1, 11.9,1,1, -5.660, 10516.679, 381.251, 52855.616 24/12/14,11:44:57,01,10,1, 11.9,1,1, -5.660, 10516.671, 381.260, 52855.566 24/12/14,11:44:57,02,10,1, 11.9,1,1, -5.660, 10516.716, 381.267, 52855.608 24/12/14,11:44:57,03,10,1, 11.9,1,1, -5.660, 10516.727, 381.268, 52855.621 24/12/14,11:44:57,04,10,1, 11.9,1,1, -5.660, 10516.732, 381.268, 52855.670 24/12/14,11:44:57,05,10,1, 11.9,1,1, -5.660, 10516.697, 381.282, 52855.726 24/12/14,11:44:57,06,10,1, 11.9,1,1, -5.660, 10516.718, 381.267, 52855.656 24/12/14,11:44:57,07,10,1, 11.9,1,1, -5.660, 10516.720, 381.281, 52855.750 24/12/14,11:44:57,08,10,1, 11.9,1,1, -5.660, 10516.731, 381.261, 52855.622 24/12/14,11:44:57,09,10,1, 11.9,1,1, -5.660, 10516.738, 381.268, 52855.667 24/12/14,11:44:57,10,10,1, 11.9,1,1, -5.660, 10516.741, 381.293, 52855.683 24/12/14,11:44:57,11,10,1, 11.9,1,1, -5.660, 10516.719, 381.256, 52855.742 24/12/14,11:44:57,12,10,1, 11.9,1,1, -5.660, 10516.735, 381.279, 52855.701 24/12/14,11:44:57,13,10,1, 11.9,1,1, -5.660, 10516.759, 381.253, 52855.626 24/12/14,11:44:57,14,10,1, 11.9,1,1, -5.660, 10516.741, 381.254, 52855.634 24/12/14,11:44:57,15,10,1, 11.9,1,1, -5.660, 10516.758, 381.269, 52855.664 24/12/14,11:44:57,16,10,1, 11.9,1,1, -5.660, 10516.761, 381.248, 52855.675 24/12/14,11:44:57,17,10,1, 11.9,1,1, -5.660, 10516.754, 381.261, 52855.642 24/12/14,11:44:57,18,10,1, 11.9,1,1, -5.660, 10516.742, 381.272, 52855.644 24/12/14,11:44:57,19,10,1, 11.9,1,1, -5.660, 10516.742, 381.240, 52855.576 24/12/14,11:44:58,00,10,1, 11.9,1,1, -5.659, 10516.738, 381.240, 52855.576 24/12/14,11:44:58,01,10,1, 11.9,1,1, -5.659, 10516.773, 381.259, 52855.742 24/12/14,11:44:58,02,10,1, 11.9,1,1, -5.659, 10516.767, 381.250, 52855.656 24/12/14,11:44:58,03,10,1, 11.9,1,1, -5.659, 10516.770, 381.251, 52855.651 24/12/14,11:44:58,04,10,1, 11.9,1,1, -5.659, 10516.781, 381.259, 52855.716 24/12/14,11:44:58,05,10,1, 11.9,1,1, -5.659, 10516.760, 381.245, 52855.671 24/12/14,11:44:58,06,10,1, 11.9,1,1, -5.659, 10516.760, 381.246, 52855.705 24/12/14,11:44:58,07,10,1, 11.9,1,1, -5.659, 10516.751, 381.263, 52855.618 24/12/14,11:44:58,08,10,1, 11.9,1,1, -5.659, 10516.761, 381.266, 52855.586 24/12/14,11:44:58,09,10,1, 11.9,1,1, -5.659, 10516.759, 381.260, 52855.621 24/12/14,11:44:58,10,10,1, 11.9,1,1, -5.659, 10516.747, 381.241, 52855.582 24/12/14,11:44:58,11,10,1, 11.9,1,1, -5.659, 10516.780, 381.270, 52855.653 24/12/14,11:44:58,12,10,1, 11.9,1,1, -5.659, 10516.775, 381.259, 52855.664 24/12/14,11:44:58,13,10,1, 11.9,1,1, -5.659, 10516.767, 381.234, 52855.583 24/12/14,11:44:58,14,10,1, 11.9,1,1, -5.659, 10516.784, 381.260, 52855.670 24/12/14,11:44:58,15,10,1, 11.9,1,1, -5.659, 10516.770, 381.227, 52855.632 24/12/14,11:44:58,16,10,1, 11.9,1,1, -5.659, 10516.773, 381.250, 52855.638 24/12/14,11:44:58,17,10,1, 11.9,1,1, -5.659, 10516.776, 381.230, 52855.624 24/12/14,11:44:58,18,10,1, 11.9,1,1, -5.659, 10516.782, 381.251, 52855.636 24/12/14,11:44:58,19,10,1, 11.9,1,1, -5.659, 10516.762, 381.236, 52855.665 24/12/14,11:44:59,00,10,1, 11.9,1,1, -5.658, 10516.754, 381.236, 52855.665 24/12/14,11:44:59,01,10,1, 11.9,1,1, -5.658, 10516.774, 381.227, 52855.646 24/12/14,11:44:59,02,10,1, 11.9,1,1, -5.658, 10516.797, 381.226, 52855.636 24/12/14,11:44:59,03,10,1, 11.9,1,1, -5.658, 10516.797, 381.258, 52855.652 24/12/14,11:44:59,04,10,1, 11.9,1,1, -5.658, 10516.799, 381.243, 52855.618 24/12/14,11:44:59,05,10,1, 11.9,1,1, -5.658, 10516.799, 381.255, 52855.672 24/12/14,11:44:59,06,10,1, 11.9,1,1, -5.658, 10516.767, 381.255, 52855.697 24/12/14,11:44:59,07,10,1, 11.9,1,1, -5.658, 10516.762, 381.262, 52855.637 24/12/14,11:44:59,08,10,1, 11.9,1,1, -5.658, 10516.800, 381.245, 52855.625 24/12/14,11:44:59,09,10,1, 11.9,1,1, -5.658, 10516.824, 381.282, 52855.679 24/12/14,11:44:59,10,10,1, 11.9,1,1, -5.658, 10516.820, 381.261, 52855.615 24/12/14,11:44:59,11,10,1, 11.9,1,1, -5.658, 10516.814, 381.281, 52855.635 24/12/14,11:44:59,12,10,1, 11.9,1,1, -5.658, 10516.828, 381.256, 52855.644 24/12/14,11:44:59,13,10,1, 11.9,1,1, -5.658, 10516.836, 381.278, 52855.612 24/12/14,11:44:59,14,10,1, 11.9,1,1, -5.658, 10516.817, 381.264, 52855.659 24/12/14,11:44:59,15,10,1, 11.9,1,1, -5.658, 10516.833, 381.266, 52855.741 24/12/14,11:44:59,16,10,1, 11.9,1,1, -5.658, 10516.852, 381.275, 52855.613 24/12/14,11:44:59,17,10,1, 11.9,1,1, -5.658, 10516.853, 381.296, 52855.674 24/12/14,11:44:59,18,10,1, 11.9,1,1, -5.658, 10516.842, 381.285, 52855.635 24/12/14,11:44:59,19,10,1, 11.9,1,1, -5.658, 10516.813, 381.308, 52855.676 24/12/14,11:45:00,00,11,1, 11.9,1,1, -5.658, 10516.813, 381.308, 52855.676 24/12/14,11:45:00,01,11,1, 11.9,1,1, -5.658, 10516.867, 381.294, 52855.687 24/12/14,11:45:00,02,11,1, 11.9,1,1, -5.658, 10516.869, 381.295, 52855.570 24/12/14,11:45:00,03,11,1, 11.9,1,1, -5.658, 10516.876, 381.276, 52855.557 24/12/14,11:45:00,04,11,1, 11.9,1,1, -5.658, 10516.861, 381.284, 52855.606 24/12/14,11:45:00,05,11,1, 11.9,1,1, -5.658, 10516.879, 381.303, 52855.631 24/12/14,11:45:00,06,11,1, 11.9,1,1, -5.658, 10516.890, 381.302, 52855.509 24/12/14,11:45:00,07,11,1, 11.9,1,1, -5.658, 10516.875, 381.316, 52855.508 24/12/14,11:45:00,08,11,1, 11.9,1,1, -5.658, 10516.925, 381.336, 52855.576 24/12/14,11:45:00,09,11,1, 11.9,1,1, -5.658, 10516.906, 381.310, 52855.520 24/12/14,11:45:00,10,11,1, 11.9,1,1, -5.658, 10516.927, 381.298, 52855.560 24/12/14,11:45:00,11,11,1, 11.9,1,1, -5.658, 10516.925, 381.327, 52855.591 24/12/14,11:45:00,12,11,1, 11.9,1,1, -5.658, 10516.934, 381.310, 52855.551 24/12/14,11:45:00,13,11,1, 11.9,1,1, -5.658, 10516.940, 381.341, 52855.594 24/12/14,11:45:00,14,11,1, 11.9,1,1, -5.658, 10516.948, 381.339, 52855.536 24/12/14,11:45:00,15,11,1, 11.9,1,1, -5.658, 10516.959, 381.311, 52855.519 24/12/14,11:45:00,16,11,1, 11.9,1,1, -5.658, 10516.941, 381.320, 52855.552 24/12/14,11:45:00,17,11,1, 11.9,1,1, -5.658, 10516.949, 381.331, 52855.611 24/12/14,11:45:00,18,11,1, 11.9,1,1, -5.658, 10516.975, 381.334, 52855.609 24/12/14,11:45:00,19,11,1, 11.9,1,1, -5.658, 10516.969, 381.331, 52855.629 24/12/14,11:45:01,00,10,1, 11.9,1,1, -5.656, 10516.963, 381.331, 52855.629 24/12/14,11:45:01,01,10,1, 11.9,1,1, -5.656, 10517.009, 381.333, 52855.649 24/12/14,11:45:01,02,10,1, 11.9,1,1, -5.656, 10516.995, 381.320, 52855.576 24/12/14,11:45:01,03,10,1, 11.9,1,1, -5.656, 10517.030, 381.346, 52855.590 24/12/14,11:45:01,04,10,1, 11.9,1,1, -5.656, 10517.037, 381.354, 52855.587 24/12/14,11:45:01,05,10,1, 11.9,1,1, -5.656, 10517.036, 381.321, 52855.588 24/12/14,11:45:01,06,10,1, 11.9,1,1, -5.656, 10517.037, 381.334, 52855.551 24/12/14,11:45:01,07,10,1, 11.9,1,1, -5.656, 10517.022, 381.336, 52855.551 24/12/14,11:45:01,08,10,1, 11.9,1,1, -5.656, 10517.059, 381.348, 52855.568 24/12/14,11:45:01,09,10,1, 11.9,1,1, -5.656, 10517.070, 381.355, 52855.472 24/12/14,11:45:01,10,10,1, 11.9,1,1, -5.656, 10517.064, 381.349, 52855.541 24/12/14,11:45:01,11,10,1, 11.9,1,1, -5.656, 10517.044, 381.361, 52855.565 24/12/14,11:45:01,12,10,1, 11.9,1,1, -5.656, 10517.063, 381.337, 52855.581 24/12/14,11:45:01,13,10,1, 11.9,1,1, -5.656, 10517.067, 381.344, 52855.540 24/12/14,11:45:01,14,10,1, 11.9,1,1, -5.656, 10517.067, 381.343, 52855.607 24/12/14,11:45:01,15,10,1, 11.9,1,1, -5.656, 10517.079, 381.364, 52855.609 24/12/14,11:45:01,16,10,1, 11.9,1,1, -5.656, 10517.077, 381.354, 52855.544 24/12/14,11:45:01,17,10,1, 11.9,1,1, -5.656, 10517.075, 381.358, 52855.579 24/12/14,11:45:01,18,10,1, 11.9,1,1, -5.656, 10517.088, 381.353, 52855.607 24/12/14,11:45:01,19,10,1, 11.9,1,1, -5.656, 10517.083, 381.354, 52855.574 24/12/14,11:45:02,00,10,1, 12.0,1,1, -5.659, 10517.080, 381.354, 52855.574 24/12/14,11:45:02,01,10,1, 12.0,1,1, -5.659, 10517.097, 381.352, 52855.541 24/12/14,11:45:02,02,10,1, 12.0,1,1, -5.659, 10517.100, 381.349, 52855.555 24/12/14,11:45:02,03,10,1, 12.0,1,1, -5.659, 10517.086, 381.335, 52855.515 24/12/14,11:45:02,04,10,1, 12.0,1,1, -5.659, 10517.104, 381.342, 52855.525 24/12/14,11:45:02,05,10,1, 12.0,1,1, -5.659, 10517.085, 381.338, 52855.546 24/12/14,11:45:02,06,10,1, 12.0,1,1, -5.659, 10517.088, 381.351, 52855.533 24/12/14,11:45:02,07,10,1, 12.0,1,1, -5.659, 10517.094, 381.341, 52855.473 24/12/14,11:45:02,08,10,1, 12.0,1,1, -5.659, 10517.084, 381.361, 52855.522 24/12/14,11:45:02,09,10,1, 12.0,1,1, -5.659, 10517.084, 381.344, 52855.564 24/12/14,11:45:02,10,10,1, 12.0,1,1, -5.659, 10517.088, 381.346, 52855.551 24/12/14,11:45:02,11,10,1, 12.0,1,1, -5.659, 10517.098, 381.369, 52855.567 24/12/14,11:45:02,12,10,1, 12.0,1,1, -5.659, 10517.088, 381.368, 52855.477 24/12/14,11:45:02,13,10,1, 12.0,1,1, -5.659, 10517.108, 381.367, 52855.528 24/12/14,11:45:02,14,10,1, 12.0,1,1, -5.659, 10517.095, 381.351, 52855.523 24/12/14,11:45:02,15,10,1, 12.0,1,1, -5.659, 10517.081, 381.359, 52855.471 24/12/14,11:45:02,16,10,1, 12.0,1,1, -5.659, 10517.089, 381.363, 52855.559 24/12/14,11:45:02,17,10,1, 12.0,1,1, -5.659, 10517.083, 381.358, 52855.528 24/12/14,11:45:02,18,10,1, 12.0,1,1, -5.659, 10517.107, 381.361, 52855.517 24/12/14,11:45:02,19,10,1, 12.0,1,1, -5.659, 10517.081, 381.352, 52855.498 24/12/14,11:45:03,00,10,1, 12.0,1,1, -5.659, 10517.080, 381.352, 52855.498 24/12/14,11:45:03,01,10,1, 12.0,1,1, -5.659, 10517.085, 381.346, 52855.470 24/12/14,11:45:03,02,10,1, 12.0,1,1, -5.659, 10517.074, 381.348, 52855.492 24/12/14,11:45:03,03,10,1, 12.0,1,1, -5.659, 10517.069, 381.349, 52855.543 24/12/14,11:45:03,04,10,1, 12.0,1,1, -5.659, 10517.076, 381.355, 52855.561 24/12/14,11:45:03,05,10,1, 12.0,1,1, -5.659, 10517.115, 381.371, 52855.571 24/12/14,11:45:03,06,10,1, 12.0,1,1, -5.659, 10517.083, 381.376, 52855.549 24/12/14,11:45:03,07,10,1, 12.0,1,1, -5.659, 10517.092, 381.378, 52855.566 24/12/14,11:45:03,08,10,1, 12.0,1,1, -5.659, 10517.081, 381.409, 52855.609 24/12/14,11:45:03,09,10,1, 12.0,1,1, -5.659, 10517.072, 381.387, 52855.508 24/12/14,11:45:03,10,10,1, 12.0,1,1, -5.659, 10517.103, 381.386, 52855.560 24/12/14,11:45:03,11,10,1, 12.0,1,1, -5.659, 10517.117, 381.368, 52855.517 24/12/14,11:45:03,12,10,1, 12.0,1,1, -5.659, 10517.106, 381.380, 52855.617 24/12/14,11:45:03,13,10,1, 12.0,1,1, -5.659, 10517.117, 381.367, 52855.556 24/12/14,11:45:03,14,10,1, 12.0,1,1, -5.659, 10517.103, 381.365, 52855.545 24/12/14,11:45:03,15,10,1, 12.0,1,1, -5.659, 10517.127, 381.376, 52855.524 24/12/14,11:45:03,16,10,1, 12.0,1,1, -5.659, 10517.103, 381.354, 52855.521 24/12/14,11:45:03,17,10,1, 12.0,1,1, -5.659, 10517.087, 381.364, 52855.591 24/12/14,11:45:03,18,10,1, 12.0,1,1, -5.659, 10517.119, 381.376, 52855.566 24/12/14,11:45:03,19,10,1, 12.0,1,1, -5.659, 10517.165, 381.365, 52855.504 24/12/14,11:45:04,00,10,1, 12.0,1,1, -5.659, 10517.163, 381.365, 52855.504 24/12/14,11:45:04,01,10,1, 12.0,1,1, -5.659, 10517.155, 381.382, 52855.565 24/12/14,11:45:04,02,10,1, 12.0,1,1, -5.659, 10517.180, 381.393, 52855.501 24/12/14,11:45:04,03,10,1, 12.0,1,1, -5.659, 10517.143, 381.401, 52855.534 24/12/14,11:45:04,04,10,1, 12.0,1,1, -5.659, 10517.164, 381.396, 52855.589 24/12/14,11:45:04,05,10,1, 12.0,1,1, -5.659, 10517.166, 381.386, 52855.578 24/12/14,11:45:04,06,10,1, 12.0,1,1, -5.659, 10517.171, 381.380, 52855.568 24/12/14,11:45:04,07,10,1, 12.0,1,1, -5.659, 10517.185, 381.410, 52855.549 24/12/14,11:45:04,08,10,1, 12.0,1,1, -5.659, 10517.164, 381.403, 52855.606 24/12/14,11:45:04,09,10,1, 12.0,1,1, -5.659, 10517.164, 381.355, 52855.462 24/12/14,11:45:04,10,10,1, 12.0,1,1, -5.659, 10517.198, 381.390, 52855.573 24/12/14,11:45:04,11,10,1, 12.0,1,1, -5.659, 10517.185, 381.396, 52855.517 24/12/14,11:45:04,12,10,1, 12.0,1,1, -5.659, 10517.198, 381.412, 52855.538 24/12/14,11:45:04,13,10,1, 12.0,1,1, -5.659, 10517.192, 381.388, 52855.570 24/12/14,11:45:04,14,10,1, 12.0,1,1, -5.659, 10517.187, 381.378, 52855.541 24/12/14,11:45:04,15,10,1, 12.0,1,1, -5.659, 10517.204, 381.376, 52855.495 24/12/14,11:45:04,16,10,1, 12.0,1,1, -5.659, 10517.209, 381.384, 52855.466 24/12/14,11:45:04,17,10,1, 12.0,1,1, -5.659, 10517.234, 381.405, 52855.508 24/12/14,11:45:04,18,10,1, 12.0,1,1, -5.659, 10517.214, 381.391, 52855.490 24/12/14,11:45:04,19,10,1, 12.0,1,1, -5.659, 10517.239, 381.384, 52855.483 24/12/14,11:45:05,00,10,1, 11.9,1,1, -5.662, 10517.238, 381.384, 52855.483 24/12/14,11:45:05,01,10,1, 11.9,1,1, -5.662, 10517.266, 381.405, 52855.483 24/12/14,11:45:05,02,10,1, 11.9,1,1, -5.662, 10517.252, 381.382, 52855.545 24/12/14,11:45:05,03,10,1, 11.9,1,1, -5.662, 10517.240, 381.402, 52855.611 24/12/14,11:45:05,04,10,1, 11.9,1,1, -5.662, 10517.227, 381.400, 52855.596 24/12/14,11:45:05,05,10,1, 11.9,1,1, -5.662, 10517.267, 381.395, 52855.537 24/12/14,11:45:05,06,10,1, 11.9,1,1, -5.662, 10517.237, 381.380, 52855.573 24/12/14,11:45:05,07,10,1, 11.9,1,1, -5.662, 10517.240, 381.373, 52855.500 24/12/14,11:45:05,08,10,1, 11.9,1,1, -5.662, 10517.268, 381.398, 52855.485 24/12/14,11:45:05,09,10,1, 11.9,1,1, -5.662, 10517.281, 381.386, 52855.495 24/12/14,11:45:05,10,10,1, 11.9,1,1, -5.662, 10517.260, 381.397, 52855.496 24/12/14,11:45:05,11,10,1, 11.9,1,1, -5.662, 10517.266, 381.385, 52855.466 24/12/14,11:45:05,12,10,1, 11.9,1,1, -5.662, 10517.282, 381.378, 52855.452 24/12/14,11:45:05,13,10,1, 11.9,1,1, -5.662, 10517.284, 381.391, 52855.574 24/12/14,11:45:05,14,10,1, 11.9,1,1, -5.662, 10517.290, 381.388, 52855.478 24/12/14,11:45:05,15,10,1, 11.9,1,1, -5.662, 10517.265, 381.371, 52855.573 24/12/14,11:45:05,16,10,1, 11.9,1,1, -5.662, 10517.309, 381.389, 52855.505 24/12/14,11:45:05,17,10,1, 11.9,1,1, -5.662, 10517.290, 381.379, 52855.470 24/12/14,11:45:05,18,10,1, 11.9,1,1, -5.662, 10517.299, 381.388, 52855.463 24/12/14,11:45:05,19,10,1, 11.9,1,1, -5.662, 10517.311, 381.383, 52855.518 24/12/14,11:45:06,00,10,1, 11.9,1,1, -5.658, 10517.305, 381.383, 52855.518 24/12/14,11:45:06,01,10,1, 11.9,1,1, -5.658, 10517.314, 381.400, 52855.483 24/12/14,11:45:06,02,10,1, 11.9,1,1, -5.658, 10517.336, 381.420, 52855.552 24/12/14,11:45:06,03,10,1, 11.9,1,1, -5.658, 10517.325, 381.403, 52855.520 24/12/14,11:45:06,04,10,1, 11.9,1,1, -5.658, 10517.332, 381.423, 52855.493 24/12/14,11:45:06,05,10,1, 11.9,1,1, -5.658, 10517.349, 381.413, 52855.483 24/12/14,11:45:06,06,10,1, 11.9,1,1, -5.658, 10517.348, 381.395, 52855.574 24/12/14,11:45:06,07,10,1, 11.9,1,1, -5.658, 10517.344, 381.398, 52855.477 24/12/14,11:45:06,08,10,1, 11.9,1,1, -5.658, 10517.347, 381.423, 52855.441 24/12/14,11:45:06,09,10,1, 11.9,1,1, -5.658, 10517.338, 381.420, 52855.522 24/12/14,11:45:06,10,10,1, 11.9,1,1, -5.658, 10517.337, 381.426, 52855.539 24/12/14,11:45:06,11,10,1, 11.9,1,1, -5.658, 10517.335, 381.422, 52855.489 24/12/14,11:45:06,12,10,1, 11.9,1,1, -5.658, 10517.343, 381.410, 52855.519 24/12/14,11:45:06,13,10,1, 11.9,1,1, -5.658, 10517.355, 381.405, 52855.497 24/12/14,11:45:06,14,10,1, 11.9,1,1, -5.658, 10517.359, 381.422, 52855.570 24/12/14,11:45:06,15,10,1, 11.9,1,1, -5.658, 10517.340, 381.412, 52855.523 24/12/14,11:45:06,16,10,1, 11.9,1,1, -5.658, 10517.363, 381.404, 52855.526 24/12/14,11:45:06,17,10,1, 11.9,1,1, -5.658, 10517.415, 381.403, 52855.513 24/12/14,11:45:06,18,10,1, 11.9,1,1, -5.658, 10517.376, 381.436, 52855.541 24/12/14,11:45:06,19,10,1, 11.9,1,1, -5.658, 10517.415, 381.452, 52855.540 24/12/14,11:45:07,00,10,1, 12.0,1,1, -5.664, 10517.414, 381.452, 52855.540 24/12/14,11:45:07,01,10,1, 12.0,1,1, -5.664, 10517.384, 381.424, 52855.559 24/12/14,11:45:07,02,10,1, 12.0,1,1, -5.664, 10517.409, 381.429, 52855.555 24/12/14,11:45:07,03,10,1, 12.0,1,1, -5.664, 10517.403, 381.441, 52855.540 24/12/14,11:45:07,04,10,1, 12.0,1,1, -5.664, 10517.412, 381.445, 52855.522 24/12/14,11:45:07,05,10,1, 12.0,1,1, -5.664, 10517.418, 381.426, 52855.433 24/12/14,11:45:07,06,10,1, 12.0,1,1, -5.664, 10517.422, 381.442, 52855.474 24/12/14,11:45:07,07,10,1, 12.0,1,1, -5.664, 10517.393, 381.438, 52855.551 24/12/14,11:45:07,08,10,1, 12.0,1,1, -5.664, 10517.442, 381.443, 52855.463 24/12/14,11:45:07,09,10,1, 12.0,1,1, -5.664, 10517.434, 381.454, 52855.505 24/12/14,11:45:07,10,10,1, 12.0,1,1, -5.664, 10517.437, 381.461, 52855.573 24/12/14,11:45:07,11,10,1, 12.0,1,1, -5.664, 10517.425, 381.457, 52855.471 24/12/14,11:45:07,12,10,1, 12.0,1,1, -5.664, 10517.430, 381.469, 52855.521 24/12/14,11:45:07,13,10,1, 12.0,1,1, -5.664, 10517.444, 381.488, 52855.579 24/12/14,11:45:07,14,10,1, 12.0,1,1, -5.664, 10517.432, 381.502, 52855.554 24/12/14,11:45:07,15,10,1, 12.0,1,1, -5.664, 10517.450, 381.497, 52855.555 24/12/14,11:45:07,16,10,1, 12.0,1,1, -5.664, 10517.458, 381.498, 52855.623 24/12/14,11:45:07,17,10,1, 12.0,1,1, -5.664, 10517.433, 381.478, 52855.558 24/12/14,11:45:07,18,10,1, 12.0,1,1, -5.664, 10517.468, 381.475, 52855.487 24/12/14,11:45:07,19,10,1, 12.0,1,1, -5.664, 10517.473, 381.482, 52855.465 24/12/14,11:45:08,00,10,1, 11.9,1,1, -5.662, 10517.472, 381.482, 52855.465 24/12/14,11:45:08,01,10,1, 11.9,1,1, -5.662, 10517.494, 381.483, 52855.443 24/12/14,11:45:08,02,10,1, 11.9,1,1, -5.662, 10517.490, 381.501, 52855.451 24/12/14,11:45:08,03,10,1, 11.9,1,1, -5.662, 10517.526, 381.514, 52855.512 24/12/14,11:45:08,04,10,1, 11.9,1,1, -5.662, 10517.493, 381.537, 52855.507 24/12/14,11:45:08,05,10,1, 11.9,1,1, -5.662, 10517.520, 381.497, 52855.425 24/12/14,11:45:08,06,10,1, 11.9,1,1, -5.662, 10517.500, 381.500, 52855.481 24/12/14,11:45:08,07,10,1, 11.9,1,1, -5.662, 10517.517, 381.486, 52855.414 24/12/14,11:45:08,08,10,1, 11.9,1,1, -5.662, 10517.527, 381.484, 52855.490 24/12/14,11:45:08,09,10,1, 11.9,1,1, -5.662, 10517.533, 381.501, 52855.494 24/12/14,11:45:08,10,10,1, 11.9,1,1, -5.662, 10517.539, 381.499, 52855.461 24/12/14,11:45:08,11,10,1, 11.9,1,1, -5.662, 10517.549, 381.497, 52855.531 24/12/14,11:45:08,12,10,1, 11.9,1,1, -5.662, 10517.538, 381.490, 52855.534 24/12/14,11:45:08,13,10,1, 11.9,1,1, -5.662, 10517.533, 381.489, 52855.485 24/12/14,11:45:08,14,10,1, 11.9,1,1, -5.662, 10517.571, 381.486, 52855.497 24/12/14,11:45:08,15,10,1, 11.9,1,1, -5.662, 10517.541, 381.485, 52855.518 24/12/14,11:45:08,16,10,1, 11.9,1,1, -5.662, 10517.545, 381.501, 52855.546 24/12/14,11:45:08,17,10,1, 11.9,1,1, -5.662, 10517.546, 381.492, 52855.546 24/12/14,11:45:08,18,10,1, 11.9,1,1, -5.662, 10517.538, 381.484, 52855.518 24/12/14,11:45:08,19,10,1, 11.9,1,1, -5.662, 10517.575, 381.485, 52855.437 24/12/14,11:45:09,00,10,1, 11.9,1,1, -5.661, 10517.572, 381.485, 52855.437 24/12/14,11:45:09,01,10,1, 11.9,1,1, -5.661, 10517.570, 381.510, 52855.460 24/12/14,11:45:09,02,10,1, 11.9,1,1, -5.661, 10517.617, 381.481, 52855.439 24/12/14,11:45:09,03,10,1, 11.9,1,1, -5.661, 10517.607, 381.508, 52855.510 24/12/14,11:45:09,04,10,1, 11.9,1,1, -5.661, 10517.594, 381.474, 52855.501 24/12/14,11:45:09,05,10,1, 11.9,1,1, -5.661, 10517.605, 381.509, 52855.468 24/12/14,11:45:09,06,10,1, 11.9,1,1, -5.661, 10517.583, 381.491, 52855.481 24/12/14,11:45:09,07,10,1, 11.9,1,1, -5.661, 10517.627, 381.515, 52855.466 24/12/14,11:45:09,08,10,1, 11.9,1,1, -5.661, 10517.592, 381.476, 52855.465 24/12/14,11:45:09,09,10,1, 11.9,1,1, -5.661, 10517.621, 381.487, 52855.426 24/12/14,11:45:09,10,10,1, 11.9,1,1, -5.661, 10517.621, 381.510, 52855.543 24/12/14,11:45:09,11,10,1, 11.9,1,1, -5.661, 10517.615, 381.504, 52855.535 24/12/14,11:45:09,12,10,1, 11.9,1,1, -5.661, 10517.626, 381.503, 52855.462 24/12/14,11:45:09,13,10,1, 11.9,1,1, -5.661, 10517.613, 381.503, 52855.530 24/12/14,11:45:09,14,10,1, 11.9,1,1, -5.661, 10517.626, 381.483, 52855.491 24/12/14,11:45:09,15,10,1, 11.9,1,1, -5.661, 10517.625, 381.503, 52855.524 24/12/14,11:45:09,16,10,1, 11.9,1,1, -5.661, 10517.628, 381.496, 52855.492 24/12/14,11:45:09,17,10,1, 11.9,1,1, -5.661, 10517.628, 381.515, 52855.499 24/12/14,11:45:09,18,10,1, 11.9,1,1, -5.661, 10517.636, 381.494, 52855.470 24/12/14,11:45:09,19,10,1, 11.9,1,1, -5.661, 10517.621, 381.510, 52855.503 24/12/14,11:45:10,00,10,1, 11.9,1,1, -5.660, 10517.614, 381.510, 52855.503 24/12/14,11:45:10,01,10,1, 11.9,1,1, -5.660, 10517.653, 381.504, 52855.431 24/12/14,11:45:10,02,10,1, 11.9,1,1, -5.660, 10517.638, 381.483, 52855.530 24/12/14,11:45:10,03,10,1, 11.9,1,1, -5.660, 10517.662, 381.487, 52855.422 24/12/14,11:45:10,04,10,1, 11.9,1,1, -5.660, 10517.639, 381.487, 52855.507 24/12/14,11:45:10,05,10,1, 11.9,1,1, -5.660, 10517.647, 381.491, 52855.428 24/12/14,11:45:10,06,10,1, 11.9,1,1, -5.660, 10517.671, 381.503, 52855.455 24/12/14,11:45:10,07,10,1, 11.9,1,1, -5.660, 10517.678, 381.507, 52855.557 24/12/14,11:45:10,08,10,1, 11.9,1,1, -5.660, 10517.656, 381.474, 52855.423 24/12/14,11:45:10,09,10,1, 11.9,1,1, -5.660, 10517.676, 381.508, 52855.517 24/12/14,11:45:10,10,10,1, 11.9,1,1, -5.660, 10517.678, 381.516, 52855.489 24/12/14,11:45:10,11,10,1, 11.9,1,1, -5.660, 10517.687, 381.486, 52855.421 24/12/14,11:45:10,12,10,1, 11.9,1,1, -5.660, 10517.678, 381.502, 52855.439 24/12/14,11:45:10,13,10,1, 11.9,1,1, -5.660, 10517.712, 381.483, 52855.476 24/12/14,11:45:10,14,10,1, 11.9,1,1, -5.660, 10517.717, 381.532, 52855.547 24/12/14,11:45:10,15,10,1, 11.9,1,1, -5.660, 10517.677, 381.500, 52855.452 24/12/14,11:45:10,16,10,1, 11.9,1,1, -5.660, 10517.704, 381.517, 52855.398 24/12/14,11:45:10,17,10,1, 11.9,1,1, -5.660, 10517.737, 381.529, 52855.446 24/12/14,11:45:10,18,10,1, 11.9,1,1, -5.660, 10517.699, 381.520, 52855.419 24/12/14,11:45:10,19,10,1, 11.9,1,1, -5.660, 10517.732, 381.519, 52855.473 24/12/14,11:45:11,00,10,1, 12.0,1,1, -5.661, 10517.731, 381.519, 52855.473 24/12/14,11:45:11,01,10,1, 12.0,1,1, -5.661, 10517.732, 381.526, 52855.471 24/12/14,11:45:11,02,10,1, 12.0,1,1, -5.661, 10517.765, 381.576, 52855.504 24/12/14,11:45:11,03,10,1, 12.0,1,1, -5.661, 10517.764, 381.531, 52855.442 24/12/14,11:45:11,04,10,1, 12.0,1,1, -5.661, 10517.751, 381.536, 52855.504 24/12/14,11:45:11,05,10,1, 12.0,1,1, -5.661, 10517.773, 381.549, 52855.577 24/12/14,11:45:11,06,10,1, 12.0,1,1, -5.661, 10517.765, 381.546, 52855.548 24/12/14,11:45:11,07,10,1, 12.0,1,1, -5.661, 10517.740, 381.548, 52855.540 24/12/14,11:45:11,08,10,1, 12.0,1,1, -5.661, 10517.772, 381.558, 52855.491 24/12/14,11:45:11,09,10,1, 12.0,1,1, -5.661, 10517.760, 381.561, 52855.525 24/12/14,11:45:11,10,10,1, 12.0,1,1, -5.661, 10517.809, 381.541, 52855.525 24/12/14,11:45:11,11,10,1, 12.0,1,1, -5.661, 10517.803, 381.559, 52855.458 24/12/14,11:45:11,12,10,1, 12.0,1,1, -5.661, 10517.803, 381.562, 52855.432 24/12/14,11:45:11,13,10,1, 12.0,1,1, -5.661, 10517.802, 381.568, 52855.440 24/12/14,11:45:11,14,10,1, 12.0,1,1, -5.661, 10517.813, 381.582, 52855.494 24/12/14,11:45:11,15,10,1, 12.0,1,1, -5.661, 10517.808, 381.586, 52855.459 24/12/14,11:45:11,16,10,1, 12.0,1,1, -5.661, 10517.828, 381.618, 52855.418 24/12/14,11:45:11,17,10,1, 12.0,1,1, -5.661, 10517.827, 381.584, 52855.370 24/12/14,11:45:11,18,10,1, 12.0,1,1, -5.661, 10517.819, 381.580, 52855.438 24/12/14,11:45:11,19,10,1, 12.0,1,1, -5.661, 10517.847, 381.616, 52855.462 24/12/14,11:45:12,00,10,1, 11.9,1,1, -5.658, 10517.839, 381.616, 52855.462 24/12/14,11:45:12,01,10,1, 11.9,1,1, -5.658, 10517.875, 381.614, 52855.412 24/12/14,11:45:12,02,10,1, 11.9,1,1, -5.658, 10517.846, 381.621, 52855.486 24/12/14,11:45:12,03,10,1, 11.9,1,1, -5.658, 10517.883, 381.643, 52855.407 24/12/14,11:45:12,04,10,1, 11.9,1,1, -5.658, 10517.878, 381.622, 52855.489 24/12/14,11:45:12,05,10,1, 11.9,1,1, -5.658, 10517.884, 381.639, 52855.507 24/12/14,11:45:12,06,10,1, 11.9,1,1, -5.658, 10517.891, 381.630, 52855.443 24/12/14,11:45:12,07,10,1, 11.9,1,1, -5.658, 10517.896, 381.648, 52855.516 24/12/14,11:45:12,08,10,1, 11.9,1,1, -5.658, 10517.906, 381.632, 52855.427 24/12/14,11:45:12,09,10,1, 11.9,1,1, -5.658, 10517.892, 381.647, 52855.419 24/12/14,11:45:12,10,10,1, 11.9,1,1, -5.658, 10517.923, 381.635, 52855.441 24/12/14,11:45:12,11,10,1, 11.9,1,1, -5.658, 10517.897, 381.655, 52855.443 24/12/14,11:45:12,12,10,1, 11.9,1,1, -5.658, 10517.901, 381.631, 52855.385 24/12/14,11:45:12,13,10,1, 11.9,1,1, -5.658, 10517.909, 381.624, 52855.439 24/12/14,11:45:12,14,10,1, 11.9,1,1, -5.658, 10517.915, 381.663, 52855.538 24/12/14,11:45:12,15,10,1, 11.9,1,1, -5.658, 10517.927, 381.648, 52855.433 24/12/14,11:45:12,16,10,1, 11.9,1,1, -5.658, 10517.930, 381.657, 52855.523 24/12/14,11:45:12,17,10,1, 11.9,1,1, -5.658, 10517.933, 381.631, 52855.407 24/12/14,11:45:12,18,10,1, 11.9,1,1, -5.658, 10517.946, 381.640, 52855.453 24/12/14,11:45:12,19,10,1, 11.9,1,1, -5.658, 10517.926, 381.610, 52855.426 24/12/14,11:45:13,00,11,1, 11.8,1,1, -5.658, 10517.923, 381.610, 52855.426 24/12/14,11:45:13,01,11,1, 11.8,1,1, -5.658, 10517.968, 381.652, 52855.428 24/12/14,11:45:13,02,11,1, 11.8,1,1, -5.658, 10517.936, 381.638, 52855.461 24/12/14,11:45:13,03,11,1, 11.8,1,1, -5.658, 10517.968, 381.639, 52855.453 24/12/14,11:45:13,04,11,1, 11.8,1,1, -5.658, 10517.962, 381.637, 52855.498 24/12/14,11:45:13,05,11,1, 11.8,1,1, -5.658, 10517.969, 381.634, 52855.404 24/12/14,11:45:13,06,11,1, 11.8,1,1, -5.658, 10517.975, 381.634, 52855.433 24/12/14,11:45:13,07,11,1, 11.8,1,1, -5.658, 10517.958, 381.648, 52855.468 24/12/14,11:45:13,08,11,1, 11.8,1,1, -5.658, 10517.990, 381.662, 52855.466 24/12/14,11:45:13,09,11,1, 11.8,1,1, -5.658, 10517.989, 381.628, 52855.393 24/12/14,11:45:13,10,11,1, 11.8,1,1, -5.658, 10518.000, 381.634, 52855.424 24/12/14,11:45:13,11,11,1, 11.8,1,1, -5.658, 10518.013, 381.630, 52855.440 24/12/14,11:45:13,12,11,1, 11.8,1,1, -5.658, 10518.008, 381.619, 52855.346 24/12/14,11:45:13,13,11,1, 11.8,1,1, -5.658, 10518.016, 381.619, 52855.449 24/12/14,11:45:13,14,11,1, 11.8,1,1, -5.658, 10518.010, 381.639, 52855.355 24/12/14,11:45:13,15,11,1, 11.8,1,1, -5.658, 10518.027, 381.641, 52855.470 24/12/14,11:45:13,16,11,1, 11.8,1,1, -5.658, 10518.042, 381.660, 52855.416 24/12/14,11:45:13,17,11,1, 11.8,1,1, -5.658, 10518.027, 381.644, 52855.451 24/12/14,11:45:13,18,11,1, 11.8,1,1, -5.658, 10518.028, 381.635, 52855.404 24/12/14,11:45:13,19,11,1, 11.8,1,1, -5.658, 10518.027, 381.624, 52855.446 24/12/14,11:45:14,00,09,1, 11.9,1,1, -5.659, 10518.023, 381.624, 52855.446 24/12/14,11:45:14,01,09,1, 11.9,1,1, -5.659, 10518.043, 381.630, 52855.417 24/12/14,11:45:14,02,09,1, 11.9,1,1, -5.659, 10518.034, 381.610, 52855.384 24/12/14,11:45:14,03,09,1, 11.9,1,1, -5.659, 10518.035, 381.633, 52855.441 24/12/14,11:45:14,04,09,1, 11.9,1,1, -5.659, 10518.056, 381.631, 52855.489 24/12/14,11:45:14,05,09,1, 11.9,1,1, -5.659, 10518.056, 381.622, 52855.500 24/12/14,11:45:14,06,09,1, 11.9,1,1, -5.659, 10518.056, 381.608, 52855.335 24/12/14,11:45:14,07,09,1, 11.9,1,1, -5.659, 10518.059, 381.617, 52855.375 24/12/14,11:45:14,08,09,1, 11.9,1,1, -5.659, 10518.059, 381.624, 52855.350 24/12/14,11:45:14,09,09,1, 11.9,1,1, -5.659, 10518.075, 381.624, 52855.380 24/12/14,11:45:14,10,09,1, 11.9,1,1, -5.659, 10518.083, 381.635, 52855.455 24/12/14,11:45:14,11,09,1, 11.9,1,1, -5.659, 10518.118, 381.635, 52855.407 24/12/14,11:45:14,12,09,1, 11.9,1,1, -5.659, 10518.105, 381.619, 52855.319 24/12/14,11:45:14,13,09,1, 11.9,1,1, -5.659, 10518.114, 381.627, 52855.416 24/12/14,11:45:14,14,09,1, 11.9,1,1, -5.659, 10518.131, 381.621, 52855.413 24/12/14,11:45:14,15,09,1, 11.9,1,1, -5.659, 10518.090, 381.625, 52855.495 24/12/14,11:45:14,16,09,1, 11.9,1,1, -5.659, 10518.136, 381.632, 52855.404 24/12/14,11:45:14,17,09,1, 11.9,1,1, -5.659, 10518.127, 381.612, 52855.379 24/12/14,11:45:14,18,09,1, 11.9,1,1, -5.659, 10518.104, 381.625, 52855.426 24/12/14,11:45:14,19,09,1, 11.9,1,1, -5.659, 10518.134, 381.651, 52855.405 24/12/14,11:45:15,00,10,1, 11.9,1,1, -5.659, 10518.131, 381.651, 52855.405 24/12/14,11:45:15,01,10,1, 11.9,1,1, -5.659, 10518.145, 381.625, 52855.384 24/12/14,11:45:15,02,10,1, 11.9,1,1, -5.659, 10518.168, 381.661, 52855.457 24/12/14,11:45:15,03,10,1, 11.9,1,1, -5.659, 10518.152, 381.661, 52855.368 24/12/14,11:45:15,04,10,1, 11.9,1,1, -5.659, 10518.180, 381.636, 52855.353 24/12/14,11:45:15,05,10,1, 11.9,1,1, -5.659, 10518.192, 381.655, 52855.463 24/12/14,11:45:15,06,10,1, 11.9,1,1, -5.659, 10518.195, 381.661, 52855.413 24/12/14,11:45:15,07,10,1, 11.9,1,1, -5.659, 10518.174, 381.676, 52855.459 24/12/14,11:45:15,08,10,1, 11.9,1,1, -5.659, 10518.185, 381.666, 52855.432 24/12/14,11:45:15,09,10,1, 11.9,1,1, -5.659, 10518.219, 381.655, 52855.465 24/12/14,11:45:15,10,10,1, 11.9,1,1, -5.659, 10518.185, 381.647, 52855.419 24/12/14,11:45:15,11,10,1, 11.9,1,1, -5.659, 10518.216, 381.644, 52855.446 24/12/14,11:45:15,12,10,1, 11.9,1,1, -5.659, 10518.227, 381.665, 52855.384 24/12/14,11:45:15,13,10,1, 11.9,1,1, -5.659, 10518.227, 381.662, 52855.443 24/12/14,11:45:15,14,10,1, 11.9,1,1, -5.659, 10518.241, 381.659, 52855.436 24/12/14,11:45:15,15,10,1, 11.9,1,1, -5.659, 10518.243, 381.659, 52855.477 24/12/14,11:45:15,16,10,1, 11.9,1,1, -5.659, 10518.237, 381.678, 52855.416 24/12/14,11:45:15,17,10,1, 11.9,1,1, -5.659, 10518.259, 381.654, 52855.468 24/12/14,11:45:15,18,10,1, 11.9,1,1, -5.659, 10518.260, 381.651, 52855.320 24/12/14,11:45:15,19,10,1, 11.9,1,1, -5.659, 10518.267, 381.668, 52855.409 24/12/14,11:45:16,00,09,1, 11.9,1,1, -5.658, 10518.265, 381.668, 52855.409 24/12/14,11:45:16,01,09,1, 11.9,1,1, -5.658, 10518.269, 381.684, 52855.389 24/12/14,11:45:16,02,09,1, 11.9,1,1, -5.658, 10518.267, 381.703, 52855.372 24/12/14,11:45:16,03,09,1, 11.9,1,1, -5.658, 10518.272, 381.708, 52855.461 24/12/14,11:45:16,04,09,1, 11.9,1,1, -5.658, 10518.291, 381.687, 52855.365 24/12/14,11:45:16,05,09,1, 11.9,1,1, -5.658, 10518.310, 381.687, 52855.332 24/12/14,11:45:16,06,09,1, 11.9,1,1, -5.658, 10518.298, 381.673, 52855.316 24/12/14,11:45:16,07,09,1, 11.9,1,1, -5.658, 10518.302, 381.710, 52855.352 24/12/14,11:45:16,08,09,1, 11.9,1,1, -5.658, 10518.314, 381.706, 52855.347 24/12/14,11:45:16,09,09,1, 11.9,1,1, -5.658, 10518.321, 381.699, 52855.358 24/12/14,11:45:16,10,09,1, 11.9,1,1, -5.658, 10518.298, 381.689, 52855.400 24/12/14,11:45:16,11,09,1, 11.9,1,1, -5.658, 10518.318, 381.719, 52855.360 24/12/14,11:45:16,12,09,1, 11.9,1,1, -5.658, 10518.319, 381.731, 52855.452 24/12/14,11:45:16,13,09,1, 11.9,1,1, -5.658, 10518.319, 381.706, 52855.404 24/12/14,11:45:16,14,09,1, 11.9,1,1, -5.658, 10518.333, 381.726, 52855.437 24/12/14,11:45:16,15,09,1, 11.9,1,1, -5.658, 10518.362, 381.745, 52855.320 24/12/14,11:45:16,16,09,1, 11.9,1,1, -5.658, 10518.325, 381.713, 52855.367 24/12/14,11:45:16,17,09,1, 11.9,1,1, -5.658, 10518.340, 381.738, 52855.375 24/12/14,11:45:16,18,09,1, 11.9,1,1, -5.658, 10518.355, 381.742, 52855.362 24/12/14,11:45:16,19,09,1, 11.9,1,1, -5.658, 10518.347, 381.758, 52855.355 24/12/14,11:45:17,00,09,1, 11.9,1,1, -5.660, 10518.340, 381.758, 52855.355 24/12/14,11:45:17,01,09,1, 11.9,1,1, -5.660, 10518.348, 381.737, 52855.365 24/12/14,11:45:17,02,09,1, 11.9,1,1, -5.660, 10518.366, 381.742, 52855.364 24/12/14,11:45:17,03,09,1, 11.9,1,1, -5.660, 10518.414, 381.746, 52855.331 24/12/14,11:45:17,04,09,1, 11.9,1,1, -5.660, 10518.390, 381.756, 52855.335 24/12/14,11:45:17,05,09,1, 11.9,1,1, -5.660, 10518.401, 381.777, 52855.432 24/12/14,11:45:17,06,09,1, 11.9,1,1, -5.660, 10518.406, 381.765, 52855.347 24/12/14,11:45:17,07,09,1, 11.9,1,1, -5.660, 10518.418, 381.764, 52855.416 24/12/14,11:45:17,08,09,1, 11.9,1,1, -5.660, 10518.437, 381.779, 52855.409 24/12/14,11:45:17,09,09,1, 11.9,1,1, -5.660, 10518.427, 381.774, 52855.354 24/12/14,11:45:17,10,09,1, 11.9,1,1, -5.660, 10518.406, 381.791, 52855.369 24/12/14,11:45:17,11,09,1, 11.9,1,1, -5.660, 10518.421, 381.755, 52855.331 24/12/14,11:45:17,12,09,1, 11.9,1,1, -5.660, 10518.430, 381.780, 52855.355 24/12/14,11:45:17,13,09,1, 11.9,1,1, -5.660, 10518.414, 381.738, 52855.319 24/12/14,11:45:17,14,09,1, 11.9,1,1, -5.660, 10518.438, 381.770, 52855.361 24/12/14,11:45:17,15,09,1, 11.9,1,1, -5.660, 10518.434, 381.758, 52855.301 24/12/14,11:45:17,16,09,1, 11.9,1,1, -5.660, 10518.437, 381.771, 52855.528 24/12/14,11:45:17,17,09,1, 11.9,1,1, -5.660, 10518.490, 381.788, 52855.383 24/12/14,11:45:17,18,09,1, 11.9,1,1, -5.660, 10518.439, 381.761, 52855.372 24/12/14,11:45:17,19,09,1, 11.9,1,1, -5.660, 10518.457, 381.785, 52855.339 24/12/14,11:45:18,00,09,1, 12.0,1,1, -5.658, 10518.448, 381.785, 52855.339 24/12/14,11:45:18,01,09,1, 12.0,1,1, -5.658, 10518.457, 381.778, 52855.389 24/12/14,11:45:18,02,09,1, 12.0,1,1, -5.658, 10518.482, 381.764, 52855.387 24/12/14,11:45:18,03,09,1, 12.0,1,1, -5.658, 10518.506, 381.781, 52855.281 24/12/14,11:45:18,04,09,1, 12.0,1,1, -5.658, 10518.494, 381.828, 52855.342 24/12/14,11:45:18,05,09,1, 12.0,1,1, -5.658, 10518.475, 381.811, 52855.381 24/12/14,11:45:18,06,09,1, 12.0,1,1, -5.658, 10518.488, 381.813, 52855.379 24/12/14,11:45:18,07,09,1, 12.0,1,1, -5.658, 10518.468, 381.812, 52855.424 24/12/14,11:45:18,08,09,1, 12.0,1,1, -5.658, 10518.490, 381.822, 52855.348 24/12/14,11:45:18,09,09,1, 12.0,1,1, -5.658, 10518.507, 381.809, 52855.368 24/12/14,11:45:18,10,09,1, 12.0,1,1, -5.658, 10518.503, 381.814, 52855.324 24/12/14,11:45:18,11,09,1, 12.0,1,1, -5.658, 10518.516, 381.823, 52855.384 24/12/14,11:45:18,12,09,1, 12.0,1,1, -5.658, 10518.506, 381.841, 52855.368 24/12/14,11:45:18,13,09,1, 12.0,1,1, -5.658, 10518.536, 381.848, 52855.372 24/12/14,11:45:18,14,09,1, 12.0,1,1, -5.658, 10518.529, 381.864, 52855.366 24/12/14,11:45:18,15,09,1, 12.0,1,1, -5.658, 10518.539, 381.865, 52855.336 24/12/14,11:45:18,16,09,1, 12.0,1,1, -5.658, 10518.533, 381.859, 52855.426 24/12/14,11:45:18,17,09,1, 12.0,1,1, -5.658, 10518.559, 381.865, 52855.494 24/12/14,11:45:18,18,09,1, 12.0,1,1, -5.658, 10518.526, 381.833, 52855.292 24/12/14,11:45:18,19,09,1, 12.0,1,1, -5.658, 10518.523, 381.859, 52855.358 24/12/14,11:45:19,00,09,1, 11.9,1,1, -5.655, 10518.515, 381.859, 52855.358 24/12/14,11:45:19,01,09,1, 11.9,1,1, -5.655, 10518.548, 381.883, 52855.440 24/12/14,11:45:19,02,09,1, 11.9,1,1, -5.655, 10518.536, 381.886, 52855.326 24/12/14,11:45:19,03,09,1, 11.9,1,1, -5.655, 10518.557, 381.867, 52855.364 24/12/14,11:45:19,04,09,1, 11.9,1,1, -5.655, 10518.566, 381.881, 52855.338 24/12/14,11:45:19,05,09,1, 11.9,1,1, -5.655, 10518.559, 381.870, 52855.344 24/12/14,11:45:19,06,09,1, 11.9,1,1, -5.655, 10518.576, 381.872, 52855.350 24/12/14,11:45:19,07,09,1, 11.9,1,1, -5.655, 10518.552, 381.892, 52855.409 24/12/14,11:45:19,08,09,1, 11.9,1,1, -5.655, 10518.583, 381.896, 52855.412 24/12/14,11:45:19,09,09,1, 11.9,1,1, -5.655, 10518.570, 381.905, 52855.359 24/12/14,11:45:19,10,09,1, 11.9,1,1, -5.655, 10518.554, 381.884, 52855.323 24/12/14,11:45:19,11,09,1, 11.9,1,1, -5.655, 10518.544, 381.899, 52855.297 24/12/14,11:45:19,12,09,1, 11.9,1,1, -5.655, 10518.597, 381.914, 52855.383 24/12/14,11:45:19,13,09,1, 11.9,1,1, -5.655, 10518.584, 381.898, 52855.312 24/12/14,11:45:19,14,09,1, 11.9,1,1, -5.655, 10518.599, 381.913, 52855.320 24/12/14,11:45:19,15,09,1, 11.9,1,1, -5.655, 10518.590, 381.931, 52855.358 24/12/14,11:45:19,16,09,1, 11.9,1,1, -5.655, 10518.619, 381.921, 52855.384 24/12/14,11:45:19,17,09,1, 11.9,1,1, -5.655, 10518.617, 381.914, 52855.350 24/12/14,11:45:19,18,09,1, 11.9,1,1, -5.655, 10518.607, 381.910, 52855.333 24/12/14,11:45:19,19,09,1, 11.9,1,1, -5.655, 10518.595, 381.941, 52855.383 24/12/14,11:45:20,00,09,1, 12.0,1,1, -5.661, 10518.590, 381.941, 52855.383 24/12/14,11:45:20,01,09,1, 12.0,1,1, -5.661, 10518.616, 381.920, 52855.344 24/12/14,11:45:20,02,09,1, 12.0,1,1, -5.661, 10518.595, 381.917, 52855.333 24/12/14,11:45:20,03,09,1, 12.0,1,1, -5.661, 10518.627, 381.935, 52855.359 24/12/14,11:45:20,04,09,1, 12.0,1,1, -5.661, 10518.616, 381.929, 52855.305 24/12/14,11:45:20,05,09,1, 12.0,1,1, -5.661, 10518.616, 381.928, 52855.401 24/12/14,11:45:20,06,09,1, 12.0,1,1, -5.661, 10518.613, 381.936, 52855.309 24/12/14,11:45:20,07,09,1, 12.0,1,1, -5.661, 10518.639, 381.913, 52855.324 24/12/14,11:45:20,08,09,1, 12.0,1,1, -5.661, 10518.658, 381.942, 52855.376 24/12/14,11:45:20,09,09,1, 12.0,1,1, -5.661, 10518.661, 381.934, 52855.292 24/12/14,11:45:20,10,09,1, 12.0,1,1, -5.661, 10518.667, 381.927, 52855.320 24/12/14,11:45:20,11,09,1, 12.0,1,1, -5.661, 10518.655, 381.914, 52855.307 24/12/14,11:45:20,12,09,1, 12.0,1,1, -5.661, 10518.652, 381.914, 52855.337 24/12/14,11:45:20,13,09,1, 12.0,1,1, -5.661, 10518.677, 381.942, 52855.265 24/12/14,11:45:20,14,09,1, 12.0,1,1, -5.661, 10518.703, 381.942, 52855.391 24/12/14,11:45:20,15,09,1, 12.0,1,1, -5.661, 10518.688, 381.944, 52855.310 24/12/14,11:45:20,16,09,1, 12.0,1,1, -5.661, 10518.698, 381.924, 52855.331 24/12/14,11:45:20,17,09,1, 12.0,1,1, -5.661, 10518.697, 381.946, 52855.454 24/12/14,11:45:20,18,09,1, 12.0,1,1, -5.661, 10518.688, 381.925, 52855.279 24/12/14,11:45:20,19,09,1, 12.0,1,1, -5.661, 10518.724, 381.957, 52855.379 24/12/14,11:45:21,00,09,1, 11.9,1,1, -5.658, 10518.715, 381.957, 52855.379 24/12/14,11:45:21,01,09,1, 11.9,1,1, -5.658, 10518.745, 381.940, 52855.367 24/12/14,11:45:21,02,09,1, 11.9,1,1, -5.658, 10518.754, 381.951, 52855.423 24/12/14,11:45:21,03,09,1, 11.9,1,1, -5.658, 10518.758, 381.983, 52855.428 24/12/14,11:45:21,04,09,1, 11.9,1,1, -5.658, 10518.744, 381.943, 52855.346 24/12/14,11:45:21,05,09,1, 11.9,1,1, -5.658, 10518.778, 381.970, 52855.422 24/12/14,11:45:21,06,09,1, 11.9,1,1, -5.658, 10518.771, 381.992, 52855.381 24/12/14,11:45:21,07,09,1, 11.9,1,1, -5.658, 10518.775, 381.962, 52855.307 24/12/14,11:45:21,08,09,1, 11.9,1,1, -5.658, 10518.776, 381.971, 52855.421 24/12/14,11:45:21,09,09,1, 11.9,1,1, -5.658, 10518.780, 381.958, 52855.310 24/12/14,11:45:21,10,09,1, 11.9,1,1, -5.658, 10518.806, 381.980, 52855.358 24/12/14,11:45:21,11,09,1, 11.9,1,1, -5.658, 10518.798, 381.984, 52855.338 24/12/14,11:45:21,12,09,1, 11.9,1,1, -5.658, 10518.819, 381.959, 52855.338 24/12/14,11:45:21,13,09,1, 11.9,1,1, -5.658, 10518.826, 381.964, 52855.395 24/12/14,11:45:21,14,09,1, 11.9,1,1, -5.658, 10518.841, 381.964, 52855.362 24/12/14,11:45:21,15,09,1, 11.9,1,1, -5.658, 10518.865, 381.967, 52855.432 24/12/14,11:45:21,16,09,1, 11.9,1,1, -5.658, 10518.865, 381.979, 52855.340 24/12/14,11:45:21,17,09,1, 11.9,1,1, -5.658, 10518.856, 381.976, 52855.286 24/12/14,11:45:21,18,09,1, 11.9,1,1, -5.658, 10518.877, 381.973, 52855.345 24/12/14,11:45:21,19,09,1, 11.9,1,1, -5.658, 10518.888, 382.008, 52855.328 24/12/14,11:45:22,00,09,1, 11.9,1,1, -5.658, 10518.882, 382.008, 52855.328 24/12/14,11:45:22,01,09,1, 11.9,1,1, -5.658, 10518.925, 382.033, 52855.382 24/12/14,11:45:22,02,09,1, 11.9,1,1, -5.658, 10518.914, 382.007, 52855.364 24/12/14,11:45:22,03,09,1, 11.9,1,1, -5.658, 10518.903, 381.994, 52855.346 24/12/14,11:45:22,04,09,1, 11.9,1,1, -5.658, 10518.904, 382.007, 52855.362 24/12/14,11:45:22,05,09,1, 11.9,1,1, -5.658, 10518.930, 381.981, 52855.292 24/12/14,11:45:22,06,09,1, 11.9,1,1, -5.658, 10518.930, 382.013, 52855.396 24/12/14,11:45:22,07,09,1, 11.9,1,1, -5.658, 10518.953, 382.022, 52855.273 24/12/14,11:45:22,08,09,1, 11.9,1,1, -5.658, 10518.987, 382.032, 52855.387 24/12/14,11:45:22,09,09,1, 11.9,1,1, -5.658, 10518.946, 381.999, 52855.304 24/12/14,11:45:22,10,09,1, 11.9,1,1, -5.658, 10518.947, 382.000, 52855.348 24/12/14,11:45:22,11,09,1, 11.9,1,1, -5.658, 10518.961, 382.020, 52855.346 24/12/14,11:45:22,12,09,1, 11.9,1,1, -5.658, 10518.965, 381.995, 52855.298 24/12/14,11:45:22,13,09,1, 11.9,1,1, -5.658, 10518.950, 382.020, 52855.372 24/12/14,11:45:22,14,09,1, 11.9,1,1, -5.658, 10518.970, 382.037, 52855.282 24/12/14,11:45:22,15,09,1, 11.9,1,1, -5.658, 10518.975, 382.030, 52855.358 24/12/14,11:45:22,16,09,1, 11.9,1,1, -5.658, 10518.992, 382.029, 52855.278 24/12/14,11:45:22,17,09,1, 11.9,1,1, -5.658, 10518.991, 382.049, 52855.369 24/12/14,11:45:22,18,09,1, 11.9,1,1, -5.658, 10519.009, 382.041, 52855.313 24/12/14,11:45:22,19,09,1, 11.9,1,1, -5.658, 10519.028, 382.052, 52855.313 24/12/14,11:45:23,00,10,1, 11.9,1,1, -5.660, 10519.024, 382.052, 52855.313 24/12/14,11:45:23,01,10,1, 11.9,1,1, -5.660, 10519.034, 382.056, 52855.302 24/12/14,11:45:23,02,10,1, 11.9,1,1, -5.660, 10519.029, 382.046, 52855.392 24/12/14,11:45:23,03,10,1, 11.9,1,1, -5.660, 10519.021, 382.047, 52855.318 24/12/14,11:45:23,04,10,1, 11.9,1,1, -5.660, 10519.014, 382.040, 52855.283 24/12/14,11:45:23,05,10,1, 11.9,1,1, -5.660, 10519.047, 382.025, 52855.285 24/12/14,11:45:23,06,10,1, 11.9,1,1, -5.660, 10519.054, 382.007, 52855.280 24/12/14,11:45:23,07,10,1, 11.9,1,1, -5.660, 10519.045, 382.053, 52855.324 24/12/14,11:45:23,08,10,1, 11.9,1,1, -5.660, 10519.062, 382.034, 52855.372 24/12/14,11:45:23,09,10,1, 11.9,1,1, -5.660, 10519.054, 382.030, 52855.372 24/12/14,11:45:23,10,10,1, 11.9,1,1, -5.660, 10519.062, 382.042, 52855.274 24/12/14,11:45:23,11,10,1, 11.9,1,1, -5.660, 10519.048, 382.041, 52855.333 24/12/14,11:45:23,12,10,1, 11.9,1,1, -5.660, 10519.060, 382.028, 52855.348 24/12/14,11:45:23,13,10,1, 11.9,1,1, -5.660, 10519.059, 382.039, 52855.332 24/12/14,11:45:23,14,10,1, 11.9,1,1, -5.660, 10519.070, 382.057, 52855.377 24/12/14,11:45:23,15,10,1, 11.9,1,1, -5.660, 10519.103, 382.051, 52855.355 24/12/14,11:45:23,16,10,1, 11.9,1,1, -5.660, 10519.099, 382.052, 52855.328 24/12/14,11:45:23,17,10,1, 11.9,1,1, -5.660, 10519.104, 382.017, 52855.290 24/12/14,11:45:23,18,10,1, 11.9,1,1, -5.660, 10519.095, 382.022, 52855.334 24/12/14,11:45:23,19,10,1, 11.9,1,1, -5.660, 10519.067, 382.039, 52855.283 24/12/14,11:45:24,00,10,1, 11.9,1,1, -5.660, 10519.066, 382.039, 52855.283 24/12/14,11:45:24,01,10,1, 11.9,1,1, -5.660, 10519.111, 382.023, 52855.293 24/12/14,11:45:24,02,10,1, 11.9,1,1, -5.660, 10519.113, 382.013, 52855.228 24/12/14,11:45:24,03,10,1, 11.9,1,1, -5.660, 10519.115, 381.998, 52855.233 24/12/14,11:45:24,04,10,1, 11.9,1,1, -5.660, 10519.131, 382.048, 52855.359 24/12/14,11:45:24,05,10,1, 11.9,1,1, -5.660, 10519.107, 382.030, 52855.324 24/12/14,11:45:24,06,10,1, 11.9,1,1, -5.660, 10519.138, 382.033, 52855.331 24/12/14,11:45:24,07,10,1, 11.9,1,1, -5.660, 10519.128, 382.027, 52855.340 24/12/14,11:45:24,08,10,1, 11.9,1,1, -5.660, 10519.164, 382.018, 52855.285 24/12/14,11:45:24,09,10,1, 11.9,1,1, -5.660, 10519.141, 382.024, 52855.360 24/12/14,11:45:24,10,10,1, 11.9,1,1, -5.660, 10519.159, 382.026, 52855.308 24/12/14,11:45:24,11,10,1, 11.9,1,1, -5.660, 10519.158, 382.002, 52855.218 24/12/14,11:45:24,12,10,1, 11.9,1,1, -5.660, 10519.166, 382.022, 52855.274 24/12/14,11:45:24,13,10,1, 11.9,1,1, -5.660, 10519.177, 382.003, 52855.252 24/12/14,11:45:24,14,10,1, 11.9,1,1, -5.660, 10519.180, 382.023, 52855.268 24/12/14,11:45:24,15,10,1, 11.9,1,1, -5.660, 10519.174, 381.985, 52855.202 24/12/14,11:45:24,16,10,1, 11.9,1,1, -5.660, 10519.197, 381.999, 52855.251 24/12/14,11:45:24,17,10,1, 11.9,1,1, -5.660, 10519.195, 382.009, 52855.246 24/12/14,11:45:24,18,10,1, 11.9,1,1, -5.660, 10519.221, 381.989, 52855.242 24/12/14,11:45:24,19,10,1, 11.9,1,1, -5.660, 10519.213, 381.992, 52855.225 24/12/14,11:45:25,00,10,1, 11.9,1,1, -5.660, 10519.208, 381.992, 52855.225 24/12/14,11:45:25,01,10,1, 11.9,1,1, -5.660, 10519.215, 382.001, 52855.208 24/12/14,11:45:25,02,10,1, 11.9,1,1, -5.660, 10519.239, 381.984, 52855.208 24/12/14,11:45:25,03,10,1, 11.9,1,1, -5.660, 10519.239, 382.006, 52855.177 24/12/14,11:45:25,04,10,1, 11.9,1,1, -5.660, 10519.273, 382.009, 52855.286 24/12/14,11:45:25,05,10,1, 11.9,1,1, -5.660, 10519.257, 381.996, 52855.300 24/12/14,11:45:25,06,10,1, 11.9,1,1, -5.660, 10519.261, 382.012, 52855.288 24/12/14,11:45:25,07,10,1, 11.9,1,1, -5.660, 10519.279, 382.010, 52855.320 24/12/14,11:45:25,08,10,1, 11.9,1,1, -5.660, 10519.263, 382.014, 52855.323 24/12/14,11:45:25,09,10,1, 11.9,1,1, -5.660, 10519.308, 381.975, 52855.217 24/12/14,11:45:25,10,10,1, 11.9,1,1, -5.660, 10519.288, 381.996, 52855.313 24/12/14,11:45:25,11,10,1, 11.9,1,1, -5.660, 10519.292, 382.005, 52855.301 24/12/14,11:45:25,12,10,1, 11.9,1,1, -5.660, 10519.330, 382.030, 52855.292 24/12/14,11:45:25,13,10,1, 11.9,1,1, -5.660, 10519.302, 381.993, 52855.223 24/12/14,11:45:25,14,10,1, 11.9,1,1, -5.660, 10519.325, 382.014, 52855.224 24/12/14,11:45:25,15,10,1, 11.9,1,1, -5.660, 10519.324, 382.031, 52855.236 24/12/14,11:45:25,16,10,1, 11.9,1,1, -5.660, 10519.338, 381.999, 52855.214 24/12/14,11:45:25,17,10,1, 11.9,1,1, -5.660, 10519.327, 381.983, 52855.156 24/12/14,11:45:25,18,10,1, 11.9,1,1, -5.660, 10519.356, 381.992, 52855.195 24/12/14,11:45:25,19,10,1, 11.9,1,1, -5.660, 10519.360, 381.987, 52855.167 24/12/14,11:45:26,00,10,1, 12.0,1,1, -5.659, 10519.358, 381.987, 52855.167 24/12/14,11:45:26,01,10,1, 12.0,1,1, -5.659, 10519.392, 381.998, 52855.227 24/12/14,11:45:26,02,10,1, 12.0,1,1, -5.659, 10519.392, 382.007, 52855.282 24/12/14,11:45:26,03,10,1, 12.0,1,1, -5.659, 10519.388, 382.005, 52855.297 24/12/14,11:45:26,04,10,1, 12.0,1,1, -5.659, 10519.382, 382.024, 52855.259 24/12/14,11:45:26,05,10,1, 12.0,1,1, -5.659, 10519.386, 382.000, 52855.240 24/12/14,11:45:26,06,10,1, 12.0,1,1, -5.659, 10519.405, 382.001, 52855.188 24/12/14,11:45:26,07,10,1, 12.0,1,1, -5.659, 10519.363, 381.994, 52855.199 24/12/14,11:45:26,08,10,1, 12.0,1,1, -5.659, 10519.386, 381.986, 52855.225 24/12/14,11:45:26,09,10,1, 12.0,1,1, -5.659, 10519.438, 381.992, 52855.151 24/12/14,11:45:26,10,10,1, 12.0,1,1, -5.659, 10519.412, 381.998, 52855.212 24/12/14,11:45:26,11,10,1, 12.0,1,1, -5.659, 10519.425, 381.980, 52855.175 24/12/14,11:45:26,12,10,1, 12.0,1,1, -5.659, 10519.436, 381.980, 52855.158 24/12/14,11:45:26,13,10,1, 12.0,1,1, -5.659, 10519.459, 382.002, 52855.167 24/12/14,11:45:26,14,10,1, 12.0,1,1, -5.659, 10519.445, 381.989, 52855.194 24/12/14,11:45:26,15,10,1, 12.0,1,1, -5.659, 10519.449, 381.979, 52855.173 24/12/14,11:45:26,16,10,1, 12.0,1,1, -5.659, 10519.464, 382.013, 52855.311 24/12/14,11:45:26,17,10,1, 12.0,1,1, -5.659, 10519.484, 381.993, 52855.251 24/12/14,11:45:26,18,10,1, 12.0,1,1, -5.659, 10519.458, 381.987, 52855.166 24/12/14,11:45:26,19,10,1, 12.0,1,1, -5.659, 10519.462, 381.994, 52855.192 24/12/14,11:45:27,00,10,1, 11.9,1,1, -5.657, 10519.458, 381.994, 52855.192 24/12/14,11:45:27,01,10,1, 11.9,1,1, -5.657, 10519.511, 382.004, 52855.224 24/12/14,11:45:27,02,10,1, 11.9,1,1, -5.657, 10519.498, 382.000, 52855.261 24/12/14,11:45:27,03,10,1, 11.9,1,1, -5.657, 10519.524, 382.016, 52855.272 24/12/14,11:45:27,04,10,1, 11.9,1,1, -5.657, 10519.518, 381.999, 52855.194 24/12/14,11:45:27,05,10,1, 11.9,1,1, -5.657, 10519.535, 381.994, 52855.113 24/12/14,11:45:27,06,10,1, 11.9,1,1, -5.657, 10519.526, 381.994, 52855.240 24/12/14,11:45:27,07,10,1, 11.9,1,1, -5.657, 10519.547, 382.002, 52855.189 24/12/14,11:45:27,08,10,1, 11.9,1,1, -5.657, 10519.549, 381.996, 52855.145 24/12/14,11:45:27,09,10,1, 11.9,1,1, -5.657, 10519.546, 382.007, 52855.224 24/12/14,11:45:27,10,10,1, 11.9,1,1, -5.657, 10519.560, 381.984, 52855.239 24/12/14,11:45:27,11,10,1, 11.9,1,1, -5.657, 10519.556, 381.982, 52855.174 24/12/14,11:45:27,12,10,1, 11.9,1,1, -5.657, 10519.563, 381.986, 52855.159 24/12/14,11:45:27,13,10,1, 11.9,1,1, -5.657, 10519.582, 381.993, 52855.109 24/12/14,11:45:27,14,10,1, 11.9,1,1, -5.657, 10519.580, 381.982, 52855.141 24/12/14,11:45:27,15,10,1, 11.9,1,1, -5.657, 10519.611, 381.977, 52855.191 24/12/14,11:45:27,16,10,1, 11.9,1,1, -5.657, 10519.596, 382.000, 52855.176 24/12/14,11:45:27,17,10,1, 11.9,1,1, -5.657, 10519.592, 381.965, 52855.191 24/12/14,11:45:27,18,10,1, 11.9,1,1, -5.657, 10519.597, 381.965, 52855.202 24/12/14,11:45:27,19,10,1, 11.9,1,1, -5.657, 10519.594, 381.988, 52855.215 24/12/14,11:45:28,00,10,1, 11.9,1,1, -5.662, 10519.592, 381.988, 52855.215 24/12/14,11:45:28,01,10,1, 11.9,1,1, -5.662, 10519.621, 381.973, 52855.133 24/12/14,11:45:28,02,10,1, 11.9,1,1, -5.662, 10519.637, 381.969, 52855.248 24/12/14,11:45:28,03,10,1, 11.9,1,1, -5.662, 10519.651, 381.992, 52855.172 24/12/14,11:45:28,04,10,1, 11.9,1,1, -5.662, 10519.643, 381.990, 52855.227 24/12/14,11:45:28,05,10,1, 11.9,1,1, -5.662, 10519.630, 381.979, 52855.177 24/12/14,11:45:28,06,10,1, 11.9,1,1, -5.662, 10519.669, 381.956, 52855.104 24/12/14,11:45:28,07,10,1, 11.9,1,1, -5.662, 10519.669, 381.965, 52855.147 24/12/14,11:45:28,08,10,1, 11.9,1,1, -5.662, 10519.672, 381.971, 52855.190 24/12/14,11:45:28,09,10,1, 11.9,1,1, -5.662, 10519.684, 381.954, 52855.144 24/12/14,11:45:28,10,10,1, 11.9,1,1, -5.662, 10519.705, 381.958, 52855.179 24/12/14,11:45:28,11,10,1, 11.9,1,1, -5.662, 10519.693, 381.975, 52855.202 24/12/14,11:45:28,12,10,1, 11.9,1,1, -5.662, 10519.704, 381.955, 52855.163 24/12/14,11:45:28,13,10,1, 11.9,1,1, -5.662, 10519.702, 381.946, 52855.144 24/12/14,11:45:28,14,10,1, 11.9,1,1, -5.662, 10519.716, 381.957, 52855.111 24/12/14,11:45:28,15,10,1, 11.9,1,1, -5.662, 10519.724, 381.970, 52855.212 24/12/14,11:45:28,16,10,1, 11.9,1,1, -5.662, 10519.732, 381.969, 52855.246 24/12/14,11:45:28,17,10,1, 11.9,1,1, -5.662, 10519.726, 381.964, 52855.075 24/12/14,11:45:28,18,10,1, 11.9,1,1, -5.662, 10519.739, 381.948, 52855.209 24/12/14,11:45:28,19,10,1, 11.9,1,1, -5.662, 10519.758, 381.939, 52855.145 24/12/14,11:45:29,00,10,1, 11.9,1,1, -5.661, 10519.750, 381.939, 52855.145 24/12/14,11:45:29,01,10,1, 11.9,1,1, -5.661, 10519.755, 381.928, 52855.190 24/12/14,11:45:29,02,10,1, 11.9,1,1, -5.661, 10519.784, 381.928, 52855.077 24/12/14,11:45:29,03,10,1, 11.9,1,1, -5.661, 10519.784, 381.924, 52855.208 24/12/14,11:45:29,04,10,1, 11.9,1,1, -5.661, 10519.804, 381.915, 52855.096 24/12/14,11:45:29,05,10,1, 11.9,1,1, -5.661, 10519.832, 381.920, 52855.121 24/12/14,11:45:29,06,10,1, 11.9,1,1, -5.661, 10519.807, 381.927, 52855.183 24/12/14,11:45:29,07,10,1, 11.9,1,1, -5.661, 10519.816, 381.915, 52855.179 24/12/14,11:45:29,08,10,1, 11.9,1,1, -5.661, 10519.818, 381.938, 52855.107 24/12/14,11:45:29,09,10,1, 11.9,1,1, -5.661, 10519.842, 381.915, 52855.127 24/12/14,11:45:29,10,10,1, 11.9,1,1, -5.661, 10519.862, 381.909, 52855.116 24/12/14,11:45:29,11,10,1, 11.9,1,1, -5.661, 10519.846, 381.915, 52855.102 24/12/14,11:45:29,12,10,1, 11.9,1,1, -5.661, 10519.834, 381.906, 52855.200 24/12/14,11:45:29,13,10,1, 11.9,1,1, -5.661, 10519.874, 381.894, 52855.122 24/12/14,11:45:29,14,10,1, 11.9,1,1, -5.661, 10519.864, 381.919, 52855.172 24/12/14,11:45:29,15,10,1, 11.9,1,1, -5.661, 10519.881, 381.902, 52855.091 24/12/14,11:45:29,16,10,1, 11.9,1,1, -5.661, 10519.898, 381.904, 52855.205 24/12/14,11:45:29,17,10,1, 11.9,1,1, -5.661, 10519.901, 381.868, 52855.062 24/12/14,11:45:29,18,10,1, 11.9,1,1, -5.661, 10519.914, 381.898, 52855.080 24/12/14,11:45:29,19,10,1, 11.9,1,1, -5.661, 10519.909, 381.891, 52855.120 24/12/14,11:45:30,00,10,1, 12.0,1,1, -5.662, 10519.909, 381.891, 52855.120 24/12/14,11:45:30,01,10,1, 12.0,1,1, -5.662, 10519.938, 381.900, 52855.165 24/12/14,11:45:30,02,10,1, 12.0,1,1, -5.662, 10519.935, 381.890, 52855.167 24/12/14,11:45:30,03,10,1, 12.0,1,1, -5.662, 10519.943, 381.877, 52855.155 24/12/14,11:45:30,04,10,1, 12.0,1,1, -5.662, 10519.962, 381.892, 52855.147 24/12/14,11:45:30,05,10,1, 12.0,1,1, -5.662, 10519.941, 381.877, 52855.111 24/12/14,11:45:30,06,10,1, 12.0,1,1, -5.662, 10519.974, 381.867, 52855.167 24/12/14,11:45:30,07,10,1, 12.0,1,1, -5.662, 10519.968, 381.871, 52855.130 24/12/14,11:45:30,08,10,1, 12.0,1,1, -5.662, 10519.958, 381.838, 52855.150 24/12/14,11:45:30,09,10,1, 12.0,1,1, -5.662, 10519.988, 381.864, 52855.168 24/12/14,11:45:30,10,10,1, 12.0,1,1, -5.662, 10520.002, 381.844, 52855.178 24/12/14,11:45:30,11,10,1, 12.0,1,1, -5.662, 10519.983, 381.846, 52855.116 24/12/14,11:45:30,12,10,1, 12.0,1,1, -5.662, 10520.001, 381.867, 52855.154 24/12/14,11:45:30,13,10,1, 12.0,1,1, -5.662, 10520.004, 381.848, 52855.096 24/12/14,11:45:30,14,10,1, 12.0,1,1, -5.662, 10520.044, 381.865, 52855.143 24/12/14,11:45:30,15,10,1, 12.0,1,1, -5.662, 10520.023, 381.859, 52855.110 24/12/14,11:45:30,16,10,1, 12.0,1,1, -5.662, 10520.045, 381.831, 52855.115 24/12/14,11:45:30,17,10,1, 12.0,1,1, -5.662, 10520.043, 381.837, 52855.075 24/12/14,11:45:30,18,10,1, 12.0,1,1, -5.662, 10520.055, 381.817, 52855.122 24/12/14,11:45:30,19,10,1, 12.0,1,1, -5.662, 10520.063, 381.830, 52855.063 24/12/14,11:45:31,00,09,1, 11.9,1,1, -5.659, 10520.059, 381.830, 52855.063 24/12/14,11:45:31,01,09,1, 11.9,1,1, -5.659, 10520.078, 381.823, 52855.105 24/12/14,11:45:31,02,09,1, 11.9,1,1, -5.659, 10520.066, 381.834, 52855.065 24/12/14,11:45:31,03,09,1, 11.9,1,1, -5.659, 10520.078, 381.839, 52855.150 24/12/14,11:45:31,04,09,1, 11.9,1,1, -5.659, 10520.116, 381.801, 52855.008 24/12/14,11:45:31,05,09,1, 11.9,1,1, -5.659, 10520.118, 381.799, 52855.074 24/12/14,11:45:31,06,09,1, 11.9,1,1, -5.659, 10520.113, 381.803, 52855.052 24/12/14,11:45:31,07,09,1, 11.9,1,1, -5.659, 10520.126, 381.816, 52855.023 24/12/14,11:45:31,08,09,1, 11.9,1,1, -5.659, 10520.105, 381.788, 52855.118 24/12/14,11:45:31,09,09,1, 11.9,1,1, -5.659, 10520.119, 381.811, 52855.090 24/12/14,11:45:31,10,09,1, 11.9,1,1, -5.659, 10520.127, 381.788, 52855.071 24/12/14,11:45:31,11,09,1, 11.9,1,1, -5.659, 10520.140, 381.804, 52855.084 24/12/14,11:45:31,12,09,1, 11.9,1,1, -5.659, 10520.157, 381.839, 52855.058 24/12/14,11:45:31,13,09,1, 11.9,1,1, -5.659, 10520.139, 381.788, 52855.039 24/12/14,11:45:31,14,09,1, 11.9,1,1, -5.659, 10520.170, 381.813, 52855.082 24/12/14,11:45:31,15,09,1, 11.9,1,1, -5.659, 10520.161, 381.813, 52855.070 24/12/14,11:45:31,16,09,1, 11.9,1,1, -5.659, 10520.160, 381.793, 52855.004 24/12/14,11:45:31,17,09,1, 11.9,1,1, -5.659, 10520.150, 381.806, 52855.007 24/12/14,11:45:31,18,09,1, 11.9,1,1, -5.659, 10520.165, 381.800, 52855.043 24/12/14,11:45:31,19,09,1, 11.9,1,1, -5.659, 10520.164, 381.758, 52855.106 24/12/14,11:45:32,00,09,1, 11.9,1,1, -5.662, 10520.159, 381.758, 52855.106 24/12/14,11:45:32,01,09,1, 11.9,1,1, -5.662, 10520.191, 381.803, 52855.009 24/12/14,11:45:32,02,09,1, 11.9,1,1, -5.662, 10520.204, 381.828, 52855.115 24/12/14,11:45:32,03,09,1, 11.9,1,1, -5.662, 10520.208, 381.810, 52854.994 24/12/14,11:45:32,04,09,1, 11.9,1,1, -5.662, 10520.207, 381.798, 52855.067 24/12/14,11:45:32,05,09,1, 11.9,1,1, -5.662, 10520.199, 381.790, 52855.064 24/12/14,11:45:32,06,09,1, 11.9,1,1, -5.662, 10520.198, 381.789, 52855.088 24/12/14,11:45:32,07,09,1, 11.9,1,1, -5.662, 10520.223, 381.793, 52855.080 24/12/14,11:45:32,08,09,1, 11.9,1,1, -5.662, 10520.242, 381.791, 52855.020 24/12/14,11:45:32,09,09,1, 11.9,1,1, -5.662, 10520.242, 381.784, 52855.039 24/12/14,11:45:32,10,09,1, 11.9,1,1, -5.662, 10520.269, 381.755, 52854.975 24/12/14,11:45:32,11,09,1, 11.9,1,1, -5.662, 10520.265, 381.787, 52854.959 24/12/14,11:45:32,12,09,1, 11.9,1,1, -5.662, 10520.265, 381.787, 52855.133 24/12/14,11:45:32,13,09,1, 11.9,1,1, -5.662, 10520.277, 381.794, 52855.097 24/12/14,11:45:32,14,09,1, 11.9,1,1, -5.662, 10520.282, 381.772, 52855.061 24/12/14,11:45:32,15,09,1, 11.9,1,1, -5.662, 10520.275, 381.801, 52855.085 24/12/14,11:45:32,16,09,1, 11.9,1,1, -5.662, 10520.288, 381.761, 52855.060 24/12/14,11:45:32,17,09,1, 11.9,1,1, -5.662, 10520.283, 381.767, 52854.992 24/12/14,11:45:32,18,09,1, 11.9,1,1, -5.662, 10520.318, 381.764, 52854.934 24/12/14,11:45:32,19,09,1, 11.9,1,1, -5.662, 10520.286, 381.767, 52855.032 24/12/14,11:45:33,00,09,1, 11.9,1,1, -5.660, 10520.284, 381.767, 52855.032 24/12/14,11:45:33,01,09,1, 11.9,1,1, -5.660, 10520.330, 381.772, 52855.037 24/12/14,11:45:33,02,09,1, 11.9,1,1, -5.660, 10520.332, 381.762, 52855.096 24/12/14,11:45:33,03,09,1, 11.9,1,1, -5.660, 10520.327, 381.796, 52855.057 24/12/14,11:45:33,04,09,1, 11.9,1,1, -5.660, 10520.349, 381.780, 52855.030 24/12/14,11:45:33,05,09,1, 11.9,1,1, -5.660, 10520.332, 381.784, 52855.067 24/12/14,11:45:33,06,09,1, 11.9,1,1, -5.660, 10520.362, 381.765, 52855.067 24/12/14,11:45:33,07,09,1, 11.9,1,1, -5.660, 10520.341, 381.769, 52855.019 24/12/14,11:45:33,08,09,1, 11.9,1,1, -5.660, 10520.347, 381.763, 52855.049 24/12/14,11:45:33,09,09,1, 11.9,1,1, -5.660, 10520.334, 381.767, 52855.007 24/12/14,11:45:33,10,09,1, 11.9,1,1, -5.660, 10520.352, 381.754, 52854.982 24/12/14,11:45:33,11,09,1, 11.9,1,1, -5.660, 10520.359, 381.760, 52855.036 24/12/14,11:45:33,12,09,1, 11.9,1,1, -5.660, 10520.379, 381.775, 52855.016 24/12/14,11:45:33,13,09,1, 11.9,1,1, -5.660, 10520.372, 381.747, 52854.960 24/12/14,11:45:33,14,09,1, 11.9,1,1, -5.660, 10520.370, 381.774, 52855.058 24/12/14,11:45:33,15,09,1, 11.9,1,1, -5.660, 10520.381, 381.764, 52855.043 24/12/14,11:45:33,16,09,1, 11.9,1,1, -5.660, 10520.380, 381.752, 52855.008 24/12/14,11:45:33,17,09,1, 11.9,1,1, -5.660, 10520.397, 381.728, 52855.021 24/12/14,11:45:33,18,09,1, 11.9,1,1, -5.660, 10520.421, 381.760, 52855.136 24/12/14,11:45:33,19,09,1, 11.9,1,1, -5.660, 10520.405, 381.741, 52855.029 24/12/14,11:45:34,00,09,1, 12.0,1,1, -5.661, 10520.401, 381.741, 52855.029 24/12/14,11:45:34,01,09,1, 12.0,1,1, -5.661, 10520.416, 381.731, 52855.027 24/12/14,11:45:34,02,09,1, 12.0,1,1, -5.661, 10520.403, 381.729, 52855.025 24/12/14,11:45:34,03,09,1, 12.0,1,1, -5.661, 10520.412, 381.712, 52855.050 24/12/14,11:45:34,04,09,1, 12.0,1,1, -5.661, 10520.425, 381.733, 52855.019 24/12/14,11:45:34,05,09,1, 12.0,1,1, -5.661, 10520.412, 381.760, 52855.010 24/12/14,11:45:34,06,09,1, 12.0,1,1, -5.661, 10520.433, 381.729, 52854.979 24/12/14,11:45:34,07,09,1, 12.0,1,1, -5.661, 10520.463, 381.745, 52855.013 24/12/14,11:45:34,08,09,1, 12.0,1,1, -5.661, 10520.450, 381.729, 52854.893 24/12/14,11:45:34,09,09,1, 12.0,1,1, -5.661, 10520.442, 381.718, 52854.986 24/12/14,11:45:34,10,09,1, 12.0,1,1, -5.661, 10520.458, 381.712, 52854.963 24/12/14,11:45:34,11,09,1, 12.0,1,1, -5.661, 10520.457, 381.723, 52855.031 24/12/14,11:45:34,12,09,1, 12.0,1,1, -5.661, 10520.466, 381.706, 52854.992 24/12/14,11:45:34,13,09,1, 12.0,1,1, -5.661, 10520.475, 381.708, 52854.986 24/12/14,11:45:34,14,09,1, 12.0,1,1, -5.661, 10520.468, 381.709, 52855.049 24/12/14,11:45:34,15,09,1, 12.0,1,1, -5.661, 10520.474, 381.691, 52855.005 24/12/14,11:45:34,16,09,1, 12.0,1,1, -5.661, 10520.488, 381.708, 52854.982 24/12/14,11:45:34,17,09,1, 12.0,1,1, -5.661, 10520.507, 381.715, 52854.942 24/12/14,11:45:34,18,09,1, 12.0,1,1, -5.661, 10520.522, 381.686, 52855.045 24/12/14,11:45:34,19,09,1, 12.0,1,1, -5.661, 10520.536, 381.685, 52854.917 24/12/14,11:45:35,00,09,1, 11.9,1,1, -5.659, 10520.535, 381.685, 52854.917 24/12/14,11:45:35,01,09,1, 11.9,1,1, -5.659, 10520.548, 381.688, 52854.978 24/12/14,11:45:35,02,09,1, 11.9,1,1, -5.659, 10520.511, 381.688, 52854.939 24/12/14,11:45:35,03,09,1, 11.9,1,1, -5.659, 10520.541, 381.705, 52854.990 24/12/14,11:45:35,04,09,1, 11.9,1,1, -5.659, 10520.529, 381.692, 52854.945 24/12/14,11:45:35,05,09,1, 11.9,1,1, -5.659, 10520.555, 381.654, 52854.902 24/12/14,11:45:35,06,09,1, 11.9,1,1, -5.659, 10520.557, 381.647, 52854.904 24/12/14,11:45:35,07,09,1, 11.9,1,1, -5.659, 10520.593, 381.678, 52854.996 24/12/14,11:45:35,08,09,1, 11.9,1,1, -5.659, 10520.575, 381.646, 52854.989 24/12/14,11:45:35,09,09,1, 11.9,1,1, -5.659, 10520.582, 381.657, 52854.942 24/12/14,11:45:35,10,09,1, 11.9,1,1, -5.659, 10520.588, 381.651, 52855.030 24/12/14,11:45:35,11,09,1, 11.9,1,1, -5.659, 10520.607, 381.654, 52854.984 24/12/14,11:45:35,12,09,1, 11.9,1,1, -5.659, 10520.598, 381.647, 52854.993 24/12/14,11:45:35,13,09,1, 11.9,1,1, -5.659, 10520.580, 381.634, 52854.946 24/12/14,11:45:35,14,09,1, 11.9,1,1, -5.659, 10520.615, 381.622, 52855.018 24/12/14,11:45:35,15,09,1, 11.9,1,1, -5.659, 10520.643, 381.630, 52854.928 24/12/14,11:45:35,16,09,1, 11.9,1,1, -5.659, 10520.622, 381.651, 52854.920 24/12/14,11:45:35,17,09,1, 11.9,1,1, -5.659, 10520.628, 381.655, 52855.008 24/12/14,11:45:35,18,09,1, 11.9,1,1, -5.659, 10520.632, 381.661, 52854.967 24/12/14,11:45:35,19,09,1, 11.9,1,1, -5.659, 10520.622, 381.629, 52854.982 24/12/14,11:45:36,00,10,1, 11.9,1,1, -5.657, 10520.618, 381.629, 52854.982 24/12/14,11:45:36,01,10,1, 11.9,1,1, -5.657, 10520.648, 381.652, 52854.888 24/12/14,11:45:36,02,10,1, 11.9,1,1, -5.657, 10520.636, 381.633, 52854.943 24/12/14,11:45:36,03,10,1, 11.9,1,1, -5.657, 10520.669, 381.640, 52854.921 24/12/14,11:45:36,04,10,1, 11.9,1,1, -5.657, 10520.648, 381.621, 52854.962 24/12/14,11:45:36,05,10,1, 11.9,1,1, -5.657, 10520.658, 381.643, 52854.897 24/12/14,11:45:36,06,10,1, 11.9,1,1, -5.657, 10520.672, 381.633, 52854.954 24/12/14,11:45:36,07,10,1, 11.9,1,1, -5.657, 10520.673, 381.600, 52854.909 24/12/14,11:45:36,08,10,1, 11.9,1,1, -5.657, 10520.689, 381.605, 52854.844 24/12/14,11:45:36,09,10,1, 11.9,1,1, -5.657, 10520.659, 381.621, 52854.975 24/12/14,11:45:36,10,10,1, 11.9,1,1, -5.657, 10520.718, 381.599, 52854.879 24/12/14,11:45:36,11,10,1, 11.9,1,1, -5.657, 10520.711, 381.624, 52854.924 24/12/14,11:45:36,12,10,1, 11.9,1,1, -5.657, 10520.727, 381.614, 52854.974 24/12/14,11:45:36,13,10,1, 11.9,1,1, -5.657, 10520.737, 381.581, 52854.927 24/12/14,11:45:36,14,10,1, 11.9,1,1, -5.657, 10520.712, 381.615, 52854.970 24/12/14,11:45:36,15,10,1, 11.9,1,1, -5.657, 10520.715, 381.611, 52854.923 24/12/14,11:45:36,16,10,1, 11.9,1,1, -5.657, 10520.745, 381.622, 52854.959 24/12/14,11:45:36,17,10,1, 11.9,1,1, -5.657, 10520.717, 381.620, 52854.999 24/12/14,11:45:36,18,10,1, 11.9,1,1, -5.657, 10520.742, 381.594, 52854.913 24/12/14,11:45:36,19,10,1, 11.9,1,1, -5.657, 10520.766, 381.608, 52854.932 24/12/14,11:45:37,00,09,1, 11.9,1,1, -5.658, 10520.760, 381.608, 52854.932 24/12/14,11:45:37,01,09,1, 11.9,1,1, -5.658, 10520.773, 381.616, 52854.942 24/12/14,11:45:37,02,09,1, 11.9,1,1, -5.658, 10520.777, 381.628, 52854.980 24/12/14,11:45:37,03,09,1, 11.9,1,1, -5.658, 10520.770, 381.609, 52854.820 24/12/14,11:45:37,04,09,1, 11.9,1,1, -5.658, 10520.788, 381.604, 52854.906 24/12/14,11:45:37,05,09,1, 11.9,1,1, -5.658, 10520.799, 381.584, 52854.847 24/12/14,11:45:37,06,09,1, 11.9,1,1, -5.658, 10520.837, 381.591, 52854.897 24/12/14,11:45:37,07,09,1, 11.9,1,1, -5.658, 10520.833, 381.589, 52854.899 24/12/14,11:45:37,08,09,1, 11.9,1,1, -5.658, 10520.824, 381.577, 52854.914 24/12/14,11:45:37,09,09,1, 11.9,1,1, -5.658, 10520.844, 381.595, 52854.848 24/12/14,11:45:37,10,09,1, 11.9,1,1, -5.658, 10520.870, 381.574, 52854.901 24/12/14,11:45:37,11,09,1, 11.9,1,1, -5.658, 10520.874, 381.569, 52854.842 24/12/14,11:45:37,12,09,1, 11.9,1,1, -5.658, 10520.887, 381.578, 52854.918 24/12/14,11:45:37,13,09,1, 11.9,1,1, -5.658, 10520.871, 381.576, 52854.909 24/12/14,11:45:37,14,09,1, 11.9,1,1, -5.658, 10520.886, 381.580, 52854.897 24/12/14,11:45:37,15,09,1, 11.9,1,1, -5.658, 10520.888, 381.553, 52854.913 24/12/14,11:45:37,16,09,1, 11.9,1,1, -5.658, 10520.882, 381.585, 52854.872 24/12/14,11:45:37,17,09,1, 11.9,1,1, -5.658, 10520.911, 381.581, 52854.913 24/12/14,11:45:37,18,09,1, 11.9,1,1, -5.658, 10520.928, 381.584, 52854.869 24/12/14,11:45:37,19,09,1, 11.9,1,1, -5.658, 10520.936, 381.561, 52854.879 24/12/14,11:45:38,00,10,1, 12.0,1,1, -5.664, 10520.935, 381.561, 52854.879 24/12/14,11:45:38,01,10,1, 12.0,1,1, -5.664, 10520.932, 381.561, 52854.857 24/12/14,11:45:38,02,10,1, 12.0,1,1, -5.664, 10520.932, 381.561, 52854.903 24/12/14,11:45:38,03,10,1, 12.0,1,1, -5.664, 10520.937, 381.574, 52854.934 24/12/14,11:45:38,04,10,1, 12.0,1,1, -5.664, 10520.944, 381.562, 52854.855 24/12/14,11:45:38,05,10,1, 12.0,1,1, -5.664, 10520.940, 381.552, 52854.892 24/12/14,11:45:38,06,10,1, 12.0,1,1, -5.664, 10520.956, 381.560, 52854.888 24/12/14,11:45:38,07,10,1, 12.0,1,1, -5.664, 10520.996, 381.551, 52854.880 24/12/14,11:45:38,08,10,1, 12.0,1,1, -5.664, 10520.977, 381.551, 52854.918 24/12/14,11:45:38,09,10,1, 12.0,1,1, -5.664, 10520.978, 381.555, 52854.857 24/12/14,11:45:38,10,10,1, 12.0,1,1, -5.664, 10520.995, 381.552, 52854.827 24/12/14,11:45:38,11,10,1, 12.0,1,1, -5.664, 10520.990, 381.541, 52854.816 24/12/14,11:45:38,12,10,1, 12.0,1,1, -5.664, 10521.002, 381.528, 52854.799 24/12/14,11:45:38,13,10,1, 12.0,1,1, -5.664, 10521.007, 381.509, 52854.799 24/12/14,11:45:38,14,10,1, 12.0,1,1, -5.664, 10520.982, 381.510, 52854.785 24/12/14,11:45:38,15,10,1, 12.0,1,1, -5.664, 10521.014, 381.528, 52854.900 24/12/14,11:45:38,16,10,1, 12.0,1,1, -5.664, 10521.004, 381.527, 52854.823 24/12/14,11:45:38,17,10,1, 12.0,1,1, -5.664, 10521.004, 381.515, 52854.811 24/12/14,11:45:38,18,10,1, 12.0,1,1, -5.664, 10521.016, 381.525, 52854.792 24/12/14,11:45:38,19,10,1, 12.0,1,1, -5.664, 10520.997, 381.514, 52854.812 24/12/14,11:45:39,00,10,1, 12.0,1,1, -5.659, 10520.993, 381.514, 52854.812 24/12/14,11:45:39,01,10,1, 12.0,1,1, -5.659, 10521.010, 381.502, 52854.809 24/12/14,11:45:39,02,10,1, 12.0,1,1, -5.659, 10521.022, 381.505, 52854.745 24/12/14,11:45:39,03,10,1, 12.0,1,1, -5.659, 10521.028, 381.500, 52854.866 24/12/14,11:45:39,04,10,1, 12.0,1,1, -5.659, 10521.007, 381.488, 52854.876 24/12/14,11:45:39,05,10,1, 12.0,1,1, -5.659, 10521.019, 381.495, 52854.879 24/12/14,11:45:39,06,10,1, 12.0,1,1, -5.659, 10521.001, 381.487, 52854.902 24/12/14,11:45:39,07,10,1, 12.0,1,1, -5.659, 10521.010, 381.496, 52854.856 24/12/14,11:45:39,08,10,1, 12.0,1,1, -5.659, 10521.025, 381.494, 52854.795 24/12/14,11:45:39,09,10,1, 12.0,1,1, -5.659, 10521.022, 381.482, 52854.854 24/12/14,11:45:39,10,10,1, 12.0,1,1, -5.659, 10521.030, 381.482, 52854.747 24/12/14,11:45:39,11,10,1, 12.0,1,1, -5.659, 10521.024, 381.500, 52854.856 24/12/14,11:45:39,12,10,1, 12.0,1,1, -5.659, 10521.057, 381.493, 52854.818 24/12/14,11:45:39,13,10,1, 12.0,1,1, -5.659, 10521.056, 381.493, 52854.867 24/12/14,11:45:39,14,10,1, 12.0,1,1, -5.659, 10521.030, 381.517, 52854.889 24/12/14,11:45:39,15,10,1, 12.0,1,1, -5.659, 10521.043, 381.493, 52854.819 24/12/14,11:45:39,16,10,1, 12.0,1,1, -5.659, 10521.053, 381.497, 52854.880 24/12/14,11:45:39,17,10,1, 12.0,1,1, -5.659, 10521.076, 381.488, 52854.749 24/12/14,11:45:39,18,10,1, 12.0,1,1, -5.659, 10521.062, 381.480, 52854.800 24/12/14,11:45:39,19,10,1, 12.0,1,1, -5.659, 10521.057, 381.500, 52854.889 24/12/14,11:45:40,00,10,1, 11.9,1,1, -5.660, 10521.052, 381.500, 52854.889 24/12/14,11:45:40,01,10,1, 11.9,1,1, -5.660, 10521.061, 381.488, 52854.815 24/12/14,11:45:40,02,10,1, 11.9,1,1, -5.660, 10521.062, 381.493, 52854.752 24/12/14,11:45:40,03,10,1, 11.9,1,1, -5.660, 10521.075, 381.489, 52854.808 24/12/14,11:45:40,04,10,1, 11.9,1,1, -5.660, 10521.105, 381.479, 52854.856 24/12/14,11:45:40,05,10,1, 11.9,1,1, -5.660, 10521.080, 381.476, 52854.850 24/12/14,11:45:40,06,10,1, 11.9,1,1, -5.660, 10521.107, 381.496, 52854.822 24/12/14,11:45:40,07,10,1, 11.9,1,1, -5.660, 10521.105, 381.496, 52854.852 24/12/14,11:45:40,08,10,1, 11.9,1,1, -5.660, 10521.107, 381.501, 52854.769 24/12/14,11:45:40,09,10,1, 11.9,1,1, -5.660, 10521.120, 381.488, 52854.783 24/12/14,11:45:40,10,10,1, 11.9,1,1, -5.660, 10521.137, 381.483, 52854.781 24/12/14,11:45:40,11,10,1, 11.9,1,1, -5.660, 10521.117, 381.482, 52854.771 24/12/14,11:45:40,12,10,1, 11.9,1,1, -5.660, 10521.132, 381.487, 52854.890 24/12/14,11:45:40,13,10,1, 11.9,1,1, -5.660, 10521.130, 381.487, 52854.821 24/12/14,11:45:40,14,10,1, 11.9,1,1, -5.660, 10521.141, 381.479, 52854.844 24/12/14,11:45:40,15,10,1, 11.9,1,1, -5.660, 10521.167, 381.487, 52854.869 24/12/14,11:45:40,16,10,1, 11.9,1,1, -5.660, 10521.158, 381.484, 52854.764 24/12/14,11:45:40,17,10,1, 11.9,1,1, -5.660, 10521.182, 381.500, 52854.813 24/12/14,11:45:40,18,10,1, 11.9,1,1, -5.660, 10521.177, 381.495, 52854.795 24/12/14,11:45:40,19,10,1, 11.9,1,1, -5.660, 10521.191, 381.490, 52854.840 24/12/14,11:45:41,00,10,1, 12.0,1,1, -5.660, 10521.185, 381.490, 52854.840 24/12/14,11:45:41,01,10,1, 12.0,1,1, -5.660, 10521.213, 381.463, 52854.823 24/12/14,11:45:41,02,10,1, 12.0,1,1, -5.660, 10521.216, 381.451, 52854.797 24/12/14,11:45:41,03,10,1, 12.0,1,1, -5.660, 10521.221, 381.500, 52854.883 24/12/14,11:45:41,04,10,1, 12.0,1,1, -5.660, 10521.252, 381.473, 52854.770 24/12/14,11:45:41,05,10,1, 12.0,1,1, -5.660, 10521.242, 381.474, 52854.795 24/12/14,11:45:41,06,10,1, 12.0,1,1, -5.660, 10521.222, 381.493, 52854.769 24/12/14,11:45:41,07,10,1, 12.0,1,1, -5.660, 10521.274, 381.481, 52854.749 24/12/14,11:45:41,08,10,1, 12.0,1,1, -5.660, 10521.301, 381.496, 52854.836 24/12/14,11:45:41,09,10,1, 12.0,1,1, -5.660, 10521.292, 381.465, 52854.779 24/12/14,11:45:41,10,10,1, 12.0,1,1, -5.660, 10521.287, 381.478, 52854.770 24/12/14,11:45:41,11,10,1, 12.0,1,1, -5.660, 10521.307, 381.464, 52854.871 24/12/14,11:45:41,12,10,1, 12.0,1,1, -5.660, 10521.339, 381.461, 52854.757 24/12/14,11:45:41,13,10,1, 12.0,1,1, -5.660, 10521.335, 381.469, 52854.844 24/12/14,11:45:41,14,10,1, 12.0,1,1, -5.660, 10521.348, 381.434, 52854.769 24/12/14,11:45:41,15,10,1, 12.0,1,1, -5.660, 10521.339, 381.457, 52854.735 24/12/14,11:45:41,16,10,1, 12.0,1,1, -5.660, 10521.352, 381.446, 52854.776 24/12/14,11:45:41,17,10,1, 12.0,1,1, -5.660, 10521.340, 381.452, 52854.767 24/12/14,11:45:41,18,10,1, 12.0,1,1, -5.660, 10521.373, 381.432, 52854.797 24/12/14,11:45:41,19,10,1, 12.0,1,1, -5.660, 10521.381, 381.447, 52854.848 24/12/14,11:45:42,00,09,1, 12.0,1,1, -5.654, 10521.377, 381.447, 52854.848 24/12/14,11:45:42,01,09,1, 12.0,1,1, -5.654, 10521.410, 381.447, 52854.820 24/12/14,11:45:42,02,09,1, 12.0,1,1, -5.654, 10521.388, 381.447, 52854.778 24/12/14,11:45:42,03,09,1, 12.0,1,1, -5.654, 10521.400, 381.437, 52854.665 24/12/14,11:45:42,04,09,1, 12.0,1,1, -5.654, 10521.421, 381.438, 52854.800 24/12/14,11:45:42,05,09,1, 12.0,1,1, -5.654, 10521.436, 381.417, 52854.680 24/12/14,11:45:42,06,09,1, 12.0,1,1, -5.654, 10521.399, 381.428, 52854.735 24/12/14,11:45:42,07,09,1, 12.0,1,1, -5.654, 10521.432, 381.433, 52854.805 24/12/14,11:45:42,08,09,1, 12.0,1,1, -5.654, 10521.422, 381.412, 52854.709 24/12/14,11:45:42,09,09,1, 12.0,1,1, -5.654, 10521.440, 381.410, 52854.716 24/12/14,11:45:42,10,09,1, 12.0,1,1, -5.654, 10521.430, 381.401, 52854.774 24/12/14,11:45:42,11,09,1, 12.0,1,1, -5.654, 10521.437, 381.355, 52854.715 24/12/14,11:45:42,12,09,1, 12.0,1,1, -5.654, 10521.438, 381.383, 52854.696 24/12/14,11:45:42,13,09,1, 12.0,1,1, -5.654, 10521.436, 381.368, 52854.747 24/12/14,11:45:42,14,09,1, 12.0,1,1, -5.654, 10521.454, 381.372, 52854.742 24/12/14,11:45:42,15,09,1, 12.0,1,1, -5.654, 10521.461, 381.369, 52854.830 24/12/14,11:45:42,16,09,1, 12.0,1,1, -5.654, 10521.453, 381.396, 52854.722 24/12/14,11:45:42,17,09,1, 12.0,1,1, -5.654, 10521.461, 381.369, 52854.734 24/12/14,11:45:42,18,09,1, 12.0,1,1, -5.654, 10521.471, 381.377, 52854.799 24/12/14,11:45:42,19,09,1, 12.0,1,1, -5.654, 10521.498, 381.361, 52854.645 24/12/14,11:45:43,00,09,1, 11.9,1,1, -5.659, 10521.494, 381.361, 52854.645 24/12/14,11:45:43,01,09,1, 11.9,1,1, -5.659, 10521.458, 381.379, 52854.723 24/12/14,11:45:43,02,09,1, 11.9,1,1, -5.659, 10521.477, 381.343, 52854.699 24/12/14,11:45:43,03,09,1, 11.9,1,1, -5.659, 10521.478, 381.344, 52854.668 24/12/14,11:45:43,04,09,1, 11.9,1,1, -5.659, 10521.482, 381.371, 52854.767 24/12/14,11:45:43,05,09,1, 11.9,1,1, -5.659, 10521.492, 381.345, 52854.759 24/12/14,11:45:43,06,09,1, 11.9,1,1, -5.659, 10521.474, 381.349, 52854.698 24/12/14,11:45:43,07,09,1, 11.9,1,1, -5.659, 10521.502, 381.362, 52854.728 24/12/14,11:45:43,08,09,1, 11.9,1,1, -5.659, 10521.476, 381.329, 52854.715 24/12/14,11:45:43,09,09,1, 11.9,1,1, -5.659, 10521.487, 381.349, 52854.797 24/12/14,11:45:43,10,09,1, 11.9,1,1, -5.659, 10521.481, 381.337, 52854.723 24/12/14,11:45:43,11,09,1, 11.9,1,1, -5.659, 10521.488, 381.354, 52854.703 24/12/14,11:45:43,12,09,1, 11.9,1,1, -5.659, 10521.476, 381.349, 52854.702 24/12/14,11:45:43,13,09,1, 11.9,1,1, -5.659, 10521.491, 381.328, 52854.774 24/12/14,11:45:43,14,09,1, 11.9,1,1, -5.659, 10521.485, 381.320, 52854.672 24/12/14,11:45:43,15,09,1, 11.9,1,1, -5.659, 10521.481, 381.336, 52854.729 24/12/14,11:45:43,16,09,1, 11.9,1,1, -5.659, 10521.509, 381.339, 52854.713 24/12/14,11:45:43,17,09,1, 11.9,1,1, -5.659, 10521.497, 381.347, 52854.725 24/12/14,11:45:43,18,09,1, 11.9,1,1, -5.659, 10521.504, 381.328, 52854.726 24/12/14,11:45:43,19,09,1, 11.9,1,1, -5.659, 10521.522, 381.353, 52854.758 24/12/14,11:45:44,00,09,1, 11.9,1,1, -5.660, 10521.519, 381.353, 52854.758 24/12/14,11:45:44,01,09,1, 11.9,1,1, -5.660, 10521.503, 381.336, 52854.640 24/12/14,11:45:44,02,09,1, 11.9,1,1, -5.660, 10521.536, 381.318, 52854.719 24/12/14,11:45:44,03,09,1, 11.9,1,1, -5.660, 10521.564, 381.305, 52854.638 24/12/14,11:45:44,04,09,1, 11.9,1,1, -5.660, 10521.523, 381.295, 52854.674 24/12/14,11:45:44,05,09,1, 11.9,1,1, -5.660, 10521.524, 381.329, 52854.743 24/12/14,11:45:44,06,09,1, 11.9,1,1, -5.660, 10521.554, 381.301, 52854.691 24/12/14,11:45:44,07,09,1, 11.9,1,1, -5.660, 10521.516, 381.314, 52854.707 24/12/14,11:45:44,08,09,1, 11.9,1,1, -5.660, 10521.531, 381.319, 52854.682 24/12/14,11:45:44,09,09,1, 11.9,1,1, -5.660, 10521.566, 381.309, 52854.670 24/12/14,11:45:44,10,09,1, 11.9,1,1, -5.660, 10521.550, 381.325, 52854.674 24/12/14,11:45:44,11,09,1, 11.9,1,1, -5.660, 10521.562, 381.316, 52854.798 24/12/14,11:45:44,12,09,1, 11.9,1,1, -5.660, 10521.583, 381.311, 52854.761 24/12/14,11:45:44,13,09,1, 11.9,1,1, -5.660, 10521.602, 381.272, 52854.702 24/12/14,11:45:44,14,09,1, 11.9,1,1, -5.660, 10521.576, 381.276, 52854.667 24/12/14,11:45:44,15,09,1, 11.9,1,1, -5.660, 10521.595, 381.270, 52854.664 24/12/14,11:45:44,16,09,1, 11.9,1,1, -5.660, 10521.580, 381.253, 52854.677 24/12/14,11:45:44,17,09,1, 11.9,1,1, -5.660, 10521.584, 381.256, 52854.760 24/12/14,11:45:44,18,09,1, 11.9,1,1, -5.660, 10521.627, 381.257, 52854.788 24/12/14,11:45:44,19,09,1, 11.9,1,1, -5.660, 10521.598, 381.267, 52854.631 24/12/14,11:45:45,00,09,1, 11.9,1,1, -5.663, 10521.594, 381.267, 52854.631 24/12/14,11:45:45,01,09,1, 11.9,1,1, -5.663, 10521.640, 381.244, 52854.694 24/12/14,11:45:45,02,09,1, 11.9,1,1, -5.663, 10521.655, 381.221, 52854.657 24/12/14,11:45:45,03,09,1, 11.9,1,1, -5.663, 10521.645, 381.219, 52854.634 24/12/14,11:45:45,04,09,1, 11.9,1,1, -5.663, 10521.649, 381.247, 52854.753 24/12/14,11:45:45,05,09,1, 11.9,1,1, -5.663, 10521.670, 381.247, 52854.720 24/12/14,11:45:45,06,09,1, 11.9,1,1, -5.663, 10521.675, 381.202, 52854.653 24/12/14,11:45:45,07,09,1, 11.9,1,1, -5.663, 10521.692, 381.227, 52854.661 24/12/14,11:45:45,08,09,1, 11.9,1,1, -5.663, 10521.685, 381.201, 52854.753 24/12/14,11:45:45,09,09,1, 11.9,1,1, -5.663, 10521.699, 381.189, 52854.562 24/12/14,11:45:45,10,09,1, 11.9,1,1, -5.663, 10521.693, 381.199, 52854.567 24/12/14,11:45:45,11,09,1, 11.9,1,1, -5.663, 10521.707, 381.205, 52854.673 24/12/14,11:45:45,12,09,1, 11.9,1,1, -5.663, 10521.706, 381.203, 52854.680 24/12/14,11:45:45,13,09,1, 11.9,1,1, -5.663, 10521.714, 381.186, 52854.710 24/12/14,11:45:45,14,09,1, 11.9,1,1, -5.663, 10521.748, 381.167, 52854.613 24/12/14,11:45:45,15,09,1, 11.9,1,1, -5.663, 10521.738, 381.179, 52854.548 24/12/14,11:45:45,16,09,1, 11.9,1,1, -5.663, 10521.739, 381.186, 52854.569 24/12/14,11:45:45,17,09,1, 11.9,1,1, -5.663, 10521.751, 381.164, 52854.526 24/12/14,11:45:45,18,09,1, 11.9,1,1, -5.663, 10521.747, 381.173, 52854.579 24/12/14,11:45:45,19,09,1, 11.9,1,1, -5.663, 10521.741, 381.188, 52854.715 24/12/14,11:45:46,00,09,1, 11.9,1,1, -5.661, 10521.736, 381.188, 52854.715 24/12/14,11:45:46,01,09,1, 11.9,1,1, -5.661, 10521.785, 381.176, 52854.675 24/12/14,11:45:46,02,09,1, 11.9,1,1, -5.661, 10521.786, 381.148, 52854.582 24/12/14,11:45:46,03,09,1, 11.9,1,1, -5.661, 10521.783, 381.143, 52854.580 24/12/14,11:45:46,04,09,1, 11.9,1,1, -5.661, 10521.767, 381.135, 52854.617 24/12/14,11:45:46,05,09,1, 11.9,1,1, -5.661, 10521.804, 381.125, 52854.596 24/12/14,11:45:46,06,09,1, 11.9,1,1, -5.661, 10521.794, 381.132, 52854.613 24/12/14,11:45:46,07,09,1, 11.9,1,1, -5.661, 10521.784, 381.143, 52854.666 24/12/14,11:45:46,08,09,1, 11.9,1,1, -5.661, 10521.780, 381.140, 52854.643 24/12/14,11:45:46,09,09,1, 11.9,1,1, -5.661, 10521.795, 381.130, 52854.685 24/12/14,11:45:46,10,09,1, 11.9,1,1, -5.661, 10521.795, 381.108, 52854.646 24/12/14,11:45:46,11,09,1, 11.9,1,1, -5.661, 10521.788, 381.141, 52854.651 24/12/14,11:45:46,12,09,1, 11.9,1,1, -5.661, 10521.820, 381.116, 52854.569 24/12/14,11:45:46,13,09,1, 11.9,1,1, -5.661, 10521.835, 381.116, 52854.604 24/12/14,11:45:46,14,09,1, 11.9,1,1, -5.661, 10521.833, 381.083, 52854.531 24/12/14,11:45:46,15,09,1, 11.9,1,1, -5.661, 10521.833, 381.099, 52854.523 24/12/14,11:45:46,16,09,1, 11.9,1,1, -5.661, 10521.818, 381.092, 52854.683 24/12/14,11:45:46,17,09,1, 11.9,1,1, -5.661, 10521.831, 381.094, 52854.579 24/12/14,11:45:46,18,09,1, 11.9,1,1, -5.661, 10521.837, 381.084, 52854.632 24/12/14,11:45:46,19,09,1, 11.9,1,1, -5.661, 10521.826, 381.092, 52854.588 24/12/14,11:45:47,00,09,1, 11.8,1,1, -5.660, 10521.820, 381.092, 52854.588 24/12/14,11:45:47,01,09,1, 11.8,1,1, -5.660, 10521.859, 381.114, 52854.549 24/12/14,11:45:47,02,09,1, 11.8,1,1, -5.660, 10521.859, 381.083, 52854.597 24/12/14,11:45:47,03,09,1, 11.8,1,1, -5.660, 10521.834, 381.091, 52854.585 24/12/14,11:45:47,04,09,1, 11.8,1,1, -5.660, 10521.831, 381.071, 52854.481 24/12/14,11:45:47,05,09,1, 11.8,1,1, -5.660, 10521.851, 381.087, 52854.611 24/12/14,11:45:47,06,09,1, 11.8,1,1, -5.660, 10521.834, 381.080, 52854.685 24/12/14,11:45:47,07,09,1, 11.8,1,1, -5.660, 10521.847, 381.057, 52854.596 24/12/14,11:45:47,08,09,1, 11.8,1,1, -5.660, 10521.855, 381.065, 52854.479 24/12/14,11:45:47,09,09,1, 11.8,1,1, -5.660, 10521.857, 381.064, 52854.496 24/12/14,11:45:47,10,09,1, 11.8,1,1, -5.660, 10521.860, 381.090, 52854.596 24/12/14,11:45:47,11,09,1, 11.8,1,1, -5.660, 10521.860, 381.066, 52854.605 24/12/14,11:45:47,12,09,1, 11.8,1,1, -5.660, 10521.861, 381.049, 52854.562 24/12/14,11:45:47,13,09,1, 11.8,1,1, -5.660, 10521.865, 381.066, 52854.528 24/12/14,11:45:47,14,09,1, 11.8,1,1, -5.660, 10521.882, 381.050, 52854.592 24/12/14,11:45:47,15,09,1, 11.8,1,1, -5.660, 10521.867, 381.072, 52854.625 24/12/14,11:45:47,16,09,1, 11.8,1,1, -5.660, 10521.883, 381.063, 52854.644 24/12/14,11:45:47,17,09,1, 11.8,1,1, -5.660, 10521.885, 381.074, 52854.535 24/12/14,11:45:47,18,09,1, 11.8,1,1, -5.660, 10521.910, 381.056, 52854.623 24/12/14,11:45:47,19,09,1, 11.8,1,1, -5.660, 10521.886, 381.064, 52854.667 24/12/14,11:45:48,00,09,1, 11.9,1,1, -5.659, 10521.878, 381.064, 52854.667 24/12/14,11:45:48,01,09,1, 11.9,1,1, -5.659, 10521.939, 381.061, 52854.535 24/12/14,11:45:48,02,09,1, 11.9,1,1, -5.659, 10521.904, 381.070, 52854.554 24/12/14,11:45:48,03,09,1, 11.9,1,1, -5.659, 10521.919, 381.060, 52854.539 24/12/14,11:45:48,04,09,1, 11.9,1,1, -5.659, 10521.917, 381.048, 52854.591 24/12/14,11:45:48,05,09,1, 11.9,1,1, -5.659, 10521.927, 381.046, 52854.566 24/12/14,11:45:48,06,09,1, 11.9,1,1, -5.659, 10521.945, 381.043, 52854.535 24/12/14,11:45:48,07,09,1, 11.9,1,1, -5.659, 10521.965, 381.061, 52854.565 24/12/14,11:45:48,08,09,1, 11.9,1,1, -5.659, 10521.929, 381.042, 52854.679 24/12/14,11:45:48,09,09,1, 11.9,1,1, -5.659, 10521.955, 381.052, 52854.570 24/12/14,11:45:48,10,09,1, 11.9,1,1, -5.659, 10521.957, 381.023, 52854.538 24/12/14,11:45:48,11,09,1, 11.9,1,1, -5.659, 10521.986, 381.032, 52854.510 24/12/14,11:45:48,12,09,1, 11.9,1,1, -5.659, 10521.976, 381.050, 52854.611 24/12/14,11:45:48,13,09,1, 11.9,1,1, -5.659, 10522.014, 381.064, 52854.642 24/12/14,11:45:48,14,09,1, 11.9,1,1, -5.659, 10522.003, 381.054, 52854.585 24/12/14,11:45:48,15,09,1, 11.9,1,1, -5.659, 10522.010, 381.040, 52854.453 24/12/14,11:45:48,16,09,1, 11.9,1,1, -5.659, 10522.037, 381.062, 52854.461 24/12/14,11:45:48,17,09,1, 11.9,1,1, -5.659, 10522.032, 381.059, 52854.605 24/12/14,11:45:48,18,09,1, 11.9,1,1, -5.659, 10522.026, 381.041, 52854.601 24/12/14,11:45:48,19,09,1, 11.9,1,1, -5.659, 10522.058, 381.030, 52854.448 24/12/14,11:45:49,00,09,1, 11.9,1,1, -5.662, 10522.053, 381.030, 52854.448 24/12/14,11:45:49,01,09,1, 11.9,1,1, -5.662, 10522.068, 381.040, 52854.585 24/12/14,11:45:49,02,09,1, 11.9,1,1, -5.662, 10522.072, 381.041, 52854.624 24/12/14,11:45:49,03,09,1, 11.9,1,1, -5.662, 10522.056, 381.037, 52854.557 24/12/14,11:45:49,04,09,1, 11.9,1,1, -5.662, 10522.112, 381.013, 52854.523 24/12/14,11:45:49,05,09,1, 11.9,1,1, -5.662, 10522.099, 380.997, 52854.562 24/12/14,11:45:49,06,09,1, 11.9,1,1, -5.662, 10522.121, 381.020, 52854.613 24/12/14,11:45:49,07,09,1, 11.9,1,1, -5.662, 10522.120, 381.018, 52854.657 24/12/14,11:45:49,08,09,1, 11.9,1,1, -5.662, 10522.133, 381.035, 52854.558 24/12/14,11:45:49,09,09,1, 11.9,1,1, -5.662, 10522.133, 381.014, 52854.536 24/12/14,11:45:49,10,09,1, 11.9,1,1, -5.662, 10522.147, 381.020, 52854.547 24/12/14,11:45:49,11,09,1, 11.9,1,1, -5.662, 10522.147, 380.990, 52854.563 24/12/14,11:45:49,12,09,1, 11.9,1,1, -5.662, 10522.139, 381.013, 52854.456 24/12/14,11:45:49,13,09,1, 11.9,1,1, -5.662, 10522.156, 381.023, 52854.546 24/12/14,11:45:49,14,09,1, 11.9,1,1, -5.662, 10522.186, 380.992, 52854.525 24/12/14,11:45:49,15,09,1, 11.9,1,1, -5.662, 10522.198, 380.989, 52854.663 24/12/14,11:45:49,16,09,1, 11.9,1,1, -5.662, 10522.181, 381.004, 52854.624 24/12/14,11:45:49,17,09,1, 11.9,1,1, -5.662, 10522.207, 380.996, 52854.476 24/12/14,11:45:49,18,09,1, 11.9,1,1, -5.662, 10522.191, 380.986, 52854.493 24/12/14,11:45:49,19,09,1, 11.9,1,1, -5.662, 10522.236, 381.002, 52854.589 24/12/14,11:45:50,00,09,1, 11.9,1,1, -5.663, 10522.228, 381.002, 52854.589 24/12/14,11:45:50,01,09,1, 11.9,1,1, -5.663, 10522.211, 380.985, 52854.524 24/12/14,11:45:50,02,09,1, 11.9,1,1, -5.663, 10522.217, 380.951, 52854.506 24/12/14,11:45:50,03,09,1, 11.9,1,1, -5.663, 10522.209, 380.966, 52854.446 24/12/14,11:45:50,04,09,1, 11.9,1,1, -5.663, 10522.234, 380.976, 52854.479 24/12/14,11:45:50,05,09,1, 11.9,1,1, -5.663, 10522.222, 380.973, 52854.608 24/12/14,11:45:50,06,09,1, 11.9,1,1, -5.663, 10522.244, 380.940, 52854.559 24/12/14,11:45:50,07,09,1, 11.9,1,1, -5.663, 10522.238, 380.931, 52854.393 24/12/14,11:45:50,08,09,1, 11.9,1,1, -5.663, 10522.252, 380.945, 52854.515 24/12/14,11:45:50,09,09,1, 11.9,1,1, -5.663, 10522.269, 380.919, 52854.501 24/12/14,11:45:50,10,09,1, 11.9,1,1, -5.663, 10522.244, 380.944, 52854.594 24/12/14,11:45:50,11,09,1, 11.9,1,1, -5.663, 10522.250, 380.952, 52854.428 24/12/14,11:45:50,12,09,1, 11.9,1,1, -5.663, 10522.235, 380.946, 52854.515 24/12/14,11:45:50,13,09,1, 11.9,1,1, -5.663, 10522.247, 380.942, 52854.569 24/12/14,11:45:50,14,09,1, 11.9,1,1, -5.663, 10522.278, 380.959, 52854.550 24/12/14,11:45:50,15,09,1, 11.9,1,1, -5.663, 10522.260, 380.937, 52854.526 24/12/14,11:45:50,16,09,1, 11.9,1,1, -5.663, 10522.267, 380.941, 52854.588 24/12/14,11:45:50,17,09,1, 11.9,1,1, -5.663, 10522.282, 380.922, 52854.507 24/12/14,11:45:50,18,09,1, 11.9,1,1, -5.663, 10522.281, 380.932, 52854.532 24/12/14,11:45:50,19,09,1, 11.9,1,1, -5.663, 10522.277, 380.944, 52854.625 24/12/14,11:45:51,00,09,1, 12.0,1,1, -5.663, 10522.270, 380.944, 52854.625 24/12/14,11:45:51,01,09,1, 12.0,1,1, -5.663, 10522.298, 380.927, 52854.607 24/12/14,11:45:51,02,09,1, 12.0,1,1, -5.663, 10522.306, 380.922, 52854.568 24/12/14,11:45:51,03,09,1, 12.0,1,1, -5.663, 10522.325, 380.921, 52854.508 24/12/14,11:45:51,04,09,1, 12.0,1,1, -5.663, 10522.321, 380.890, 52854.543 24/12/14,11:45:51,05,09,1, 12.0,1,1, -5.663, 10522.312, 380.931, 52854.572 24/12/14,11:45:51,06,09,1, 12.0,1,1, -5.663, 10522.320, 380.903, 52854.374 24/12/14,11:45:51,07,09,1, 12.0,1,1, -5.663, 10522.345, 380.907, 52854.461 24/12/14,11:45:51,08,09,1, 12.0,1,1, -5.663, 10522.343, 380.911, 52854.515 24/12/14,11:45:51,09,09,1, 12.0,1,1, -5.663, 10522.331, 380.925, 52854.564 24/12/14,11:45:51,10,09,1, 12.0,1,1, -5.663, 10522.329, 380.887, 52854.419 24/12/14,11:45:51,11,09,1, 12.0,1,1, -5.663, 10522.376, 380.891, 52854.418 24/12/14,11:45:51,12,09,1, 12.0,1,1, -5.663, 10522.389, 380.899, 52854.450 24/12/14,11:45:51,13,09,1, 12.0,1,1, -5.663, 10522.369, 380.919, 52854.480 24/12/14,11:45:51,14,09,1, 12.0,1,1, -5.663, 10522.387, 380.918, 52854.481 24/12/14,11:45:51,15,09,1, 12.0,1,1, -5.663, 10522.370, 380.885, 52854.489 24/12/14,11:45:51,16,09,1, 12.0,1,1, -5.663, 10522.419, 380.889, 52854.498 24/12/14,11:45:51,17,09,1, 12.0,1,1, -5.663, 10522.404, 380.879, 52854.497 24/12/14,11:45:51,18,09,1, 12.0,1,1, -5.663, 10522.424, 380.876, 52854.506 24/12/14,11:45:51,19,09,1, 12.0,1,1, -5.663, 10522.390, 380.878, 52854.493 24/12/14,11:45:52,00,09,1, 11.9,1,1, -5.660, 10522.387, 380.878, 52854.493 24/12/14,11:45:52,01,09,1, 11.9,1,1, -5.660, 10522.429, 380.874, 52854.511 24/12/14,11:45:52,02,09,1, 11.9,1,1, -5.660, 10522.446, 380.860, 52854.607 24/12/14,11:45:52,03,09,1, 11.9,1,1, -5.660, 10522.461, 380.868, 52854.360 24/12/14,11:45:52,04,09,1, 11.9,1,1, -5.660, 10522.479, 380.851, 52854.367 24/12/14,11:45:52,05,09,1, 11.9,1,1, -5.660, 10522.485, 380.820, 52854.425 24/12/14,11:45:52,06,09,1, 11.9,1,1, -5.660, 10522.466, 380.818, 52854.560 24/12/14,11:45:52,07,09,1, 11.9,1,1, -5.660, 10522.474, 380.839, 52854.515 24/12/14,11:45:52,08,09,1, 11.9,1,1, -5.660, 10522.476, 380.840, 52854.517 24/12/14,11:45:52,09,09,1, 11.9,1,1, -5.660, 10522.488, 380.825, 52854.554 24/12/14,11:45:52,10,09,1, 11.9,1,1, -5.660, 10522.494, 380.843, 52854.476 24/12/14,11:45:52,11,09,1, 11.9,1,1, -5.660, 10522.516, 380.842, 52854.562 24/12/14,11:45:52,12,09,1, 11.9,1,1, -5.660, 10522.490, 380.833, 52854.540 24/12/14,11:45:52,13,09,1, 11.9,1,1, -5.660, 10522.504, 380.805, 52854.467 24/12/14,11:45:52,14,09,1, 11.9,1,1, -5.660, 10522.515, 380.795, 52854.485 24/12/14,11:45:52,15,09,1, 11.9,1,1, -5.660, 10522.535, 380.798, 52854.425 24/12/14,11:45:52,16,09,1, 11.9,1,1, -5.660, 10522.558, 380.783, 52854.537 24/12/14,11:45:52,17,09,1, 11.9,1,1, -5.660, 10522.535, 380.807, 52854.525 24/12/14,11:45:52,18,09,1, 11.9,1,1, -5.660, 10522.555, 380.802, 52854.494 24/12/14,11:45:52,19,09,1, 11.9,1,1, -5.660, 10522.548, 380.793, 52854.427 24/12/14,11:45:53,00,09,1, 11.9,1,1, -5.657, 10522.546, 380.793, 52854.427 24/12/14,11:45:53,01,09,1, 11.9,1,1, -5.657, 10522.563, 380.799, 52854.416 24/12/14,11:45:53,02,09,1, 11.9,1,1, -5.657, 10522.571, 380.776, 52854.413 24/12/14,11:45:53,03,09,1, 11.9,1,1, -5.657, 10522.602, 380.769, 52854.452 24/12/14,11:45:53,04,09,1, 11.9,1,1, -5.657, 10522.589, 380.771, 52854.404 24/12/14,11:45:53,05,09,1, 11.9,1,1, -5.657, 10522.588, 380.757, 52854.362 24/12/14,11:45:53,06,09,1, 11.9,1,1, -5.657, 10522.600, 380.745, 52854.416 24/12/14,11:45:53,07,09,1, 11.9,1,1, -5.657, 10522.561, 380.765, 52854.414 24/12/14,11:45:53,08,09,1, 11.9,1,1, -5.657, 10522.604, 380.719, 52854.351 24/12/14,11:45:53,09,09,1, 11.9,1,1, -5.657, 10522.592, 380.734, 52854.386 24/12/14,11:45:53,10,09,1, 11.9,1,1, -5.657, 10522.616, 380.741, 52854.395 24/12/14,11:45:53,11,09,1, 11.9,1,1, -5.657, 10522.618, 380.724, 52854.372 24/12/14,11:45:53,12,09,1, 11.9,1,1, -5.657, 10522.605, 380.703, 52854.446 24/12/14,11:45:53,13,09,1, 11.9,1,1, -5.657, 10522.625, 380.721, 52854.446 24/12/14,11:45:53,14,09,1, 11.9,1,1, -5.657, 10522.628, 380.731, 52854.374 24/12/14,11:45:53,15,09,1, 11.9,1,1, -5.657, 10522.637, 380.705, 52854.388 24/12/14,11:45:53,16,09,1, 11.9,1,1, -5.657, 10522.646, 380.713, 52854.446 24/12/14,11:45:53,17,09,1, 11.9,1,1, -5.657, 10522.652, 380.712, 52854.344 24/12/14,11:45:53,18,09,1, 11.9,1,1, -5.657, 10522.668, 380.694, 52854.406 24/12/14,11:45:53,19,09,1, 11.9,1,1, -5.657, 10522.651, 380.661, 52854.431 24/12/14,11:45:54,00,09,1, 12.0,1,1, -5.660, 10522.646, 380.661, 52854.431 24/12/14,11:45:54,01,09,1, 12.0,1,1, -5.660, 10522.644, 380.667, 52854.298 24/12/14,11:45:54,02,09,1, 12.0,1,1, -5.660, 10522.651, 380.670, 52854.400 24/12/14,11:45:54,03,09,1, 12.0,1,1, -5.660, 10522.671, 380.661, 52854.375 24/12/14,11:45:54,04,09,1, 12.0,1,1, -5.660, 10522.663, 380.662, 52854.312 24/12/14,11:45:54,05,09,1, 12.0,1,1, -5.660, 10522.669, 380.660, 52854.418 24/12/14,11:45:54,06,09,1, 12.0,1,1, -5.660, 10522.666, 380.672, 52854.393 24/12/14,11:45:54,07,09,1, 12.0,1,1, -5.660, 10522.668, 380.633, 52854.365 24/12/14,11:45:54,08,09,1, 12.0,1,1, -5.660, 10522.663, 380.648, 52854.380 24/12/14,11:45:54,09,09,1, 12.0,1,1, -5.660, 10522.671, 380.665, 52854.432 24/12/14,11:45:54,10,09,1, 12.0,1,1, -5.660, 10522.649, 380.650, 52854.311 24/12/14,11:45:54,11,09,1, 12.0,1,1, -5.660, 10522.681, 380.628, 52854.260 24/12/14,11:45:54,12,09,1, 12.0,1,1, -5.660, 10522.679, 380.644, 52854.368 24/12/14,11:45:54,13,09,1, 12.0,1,1, -5.660, 10522.673, 380.620, 52854.272 24/12/14,11:45:54,14,09,1, 12.0,1,1, -5.660, 10522.659, 380.619, 52854.251 24/12/14,11:45:54,15,09,1, 12.0,1,1, -5.660, 10522.697, 380.628, 52854.290 24/12/14,11:45:54,16,09,1, 12.0,1,1, -5.660, 10522.679, 380.617, 52854.323 24/12/14,11:45:54,17,09,1, 12.0,1,1, -5.660, 10522.697, 380.620, 52854.318 24/12/14,11:45:54,18,09,1, 12.0,1,1, -5.660, 10522.667, 380.618, 52854.317 24/12/14,11:45:54,19,09,1, 12.0,1,1, -5.660, 10522.667, 380.602, 52854.366 24/12/14,11:45:55,00,09,1, 12.0,1,1, -5.659, 10522.662, 380.602, 52854.366 24/12/14,11:45:55,01,09,1, 12.0,1,1, -5.659, 10522.677, 380.597, 52854.294 24/12/14,11:45:55,02,09,1, 12.0,1,1, -5.659, 10522.668, 380.598, 52854.410 24/12/14,11:45:55,03,09,1, 12.0,1,1, -5.659, 10522.676, 380.579, 52854.299 24/12/14,11:45:55,04,09,1, 12.0,1,1, -5.659, 10522.704, 380.577, 52854.314 24/12/14,11:45:55,05,09,1, 12.0,1,1, -5.659, 10522.683, 380.562, 52854.293 24/12/14,11:45:55,06,09,1, 12.0,1,1, -5.659, 10522.707, 380.563, 52854.334 24/12/14,11:45:55,07,09,1, 12.0,1,1, -5.659, 10522.694, 380.560, 52854.285 24/12/14,11:45:55,08,09,1, 12.0,1,1, -5.659, 10522.717, 380.545, 52854.356 24/12/14,11:45:55,09,09,1, 12.0,1,1, -5.659, 10522.694, 380.539, 52854.312 24/12/14,11:45:55,10,09,1, 12.0,1,1, -5.659, 10522.702, 380.551, 52854.310 24/12/14,11:45:55,11,09,1, 12.0,1,1, -5.659, 10522.684, 380.559, 52854.381 24/12/14,11:45:55,12,09,1, 12.0,1,1, -5.659, 10522.711, 380.528, 52854.414 24/12/14,11:45:55,13,09,1, 12.0,1,1, -5.659, 10522.694, 380.550, 52854.339 24/12/14,11:45:55,14,09,1, 12.0,1,1, -5.659, 10522.723, 380.518, 52854.307 24/12/14,11:45:55,15,09,1, 12.0,1,1, -5.659, 10522.715, 380.547, 52854.282 24/12/14,11:45:55,16,09,1, 12.0,1,1, -5.659, 10522.721, 380.532, 52854.248 24/12/14,11:45:55,17,09,1, 12.0,1,1, -5.659, 10522.709, 380.515, 52854.246 24/12/14,11:45:55,18,09,1, 12.0,1,1, -5.659, 10522.710, 380.503, 52854.340 24/12/14,11:45:55,19,09,1, 12.0,1,1, -5.659, 10522.696, 380.497, 52854.352 24/12/14,11:45:56,00,09,1, 11.9,1,1, -5.659, 10522.696, 380.497, 52854.352 24/12/14,11:45:56,01,09,1, 11.9,1,1, -5.659, 10522.734, 380.479, 52854.248 24/12/14,11:45:56,02,09,1, 11.9,1,1, -5.659, 10522.710, 380.497, 52854.314 24/12/14,11:45:56,03,09,1, 11.9,1,1, -5.659, 10522.729, 380.462, 52854.235 24/12/14,11:45:56,04,09,1, 11.9,1,1, -5.659, 10522.727, 380.458, 52854.236 24/12/14,11:45:56,05,09,1, 11.9,1,1, -5.659, 10522.720, 380.478, 52854.283 24/12/14,11:45:56,06,09,1, 11.9,1,1, -5.659, 10522.732, 380.470, 52854.240 24/12/14,11:45:56,07,09,1, 11.9,1,1, -5.659, 10522.731, 380.468, 52854.260 24/12/14,11:45:56,08,09,1, 11.9,1,1, -5.659, 10522.739, 380.475, 52854.280 24/12/14,11:45:56,09,09,1, 11.9,1,1, -5.659, 10522.742, 380.435, 52854.174 24/12/14,11:45:56,10,09,1, 11.9,1,1, -5.659, 10522.767, 380.428, 52854.269 24/12/14,11:45:56,11,09,1, 11.9,1,1, -5.659, 10522.728, 380.450, 52854.282 24/12/14,11:45:56,12,09,1, 11.9,1,1, -5.659, 10522.752, 380.434, 52854.207 24/12/14,11:45:56,13,09,1, 11.9,1,1, -5.659, 10522.746, 380.451, 52854.249 24/12/14,11:45:56,14,09,1, 11.9,1,1, -5.659, 10522.758, 380.449, 52854.259 24/12/14,11:45:56,15,09,1, 11.9,1,1, -5.659, 10522.769, 380.421, 52854.253 24/12/14,11:45:56,16,09,1, 11.9,1,1, -5.659, 10522.769, 380.395, 52854.237 24/12/14,11:45:56,17,09,1, 11.9,1,1, -5.659, 10522.760, 380.401, 52854.291 24/12/14,11:45:56,18,09,1, 11.9,1,1, -5.659, 10522.785, 380.395, 52854.246 24/12/14,11:45:56,19,09,1, 11.9,1,1, -5.659, 10522.796, 380.378, 52854.207 24/12/14,11:45:57,00,09,1, 12.0,1,1, -5.658, 10522.796, 380.378, 52854.207 24/12/14,11:45:57,01,09,1, 12.0,1,1, -5.658, 10522.770, 380.366, 52854.249 24/12/14,11:45:57,02,09,1, 12.0,1,1, -5.658, 10522.785, 380.387, 52854.192 24/12/14,11:45:57,03,09,1, 12.0,1,1, -5.658, 10522.829, 380.358, 52854.292 24/12/14,11:45:57,04,09,1, 12.0,1,1, -5.658, 10522.828, 380.372, 52854.345 24/12/14,11:45:57,05,09,1, 12.0,1,1, -5.658, 10522.838, 380.361, 52854.236 24/12/14,11:45:57,06,09,1, 12.0,1,1, -5.658, 10522.841, 380.368, 52854.245 24/12/14,11:45:57,07,09,1, 12.0,1,1, -5.658, 10522.823, 380.339, 52854.316 24/12/14,11:45:57,08,09,1, 12.0,1,1, -5.658, 10522.859, 380.373, 52854.309 24/12/14,11:45:57,09,09,1, 12.0,1,1, -5.658, 10522.842, 380.357, 52854.394 24/12/14,11:45:57,10,09,1, 12.0,1,1, -5.658, 10522.841, 380.338, 52854.275 24/12/14,11:45:57,11,09,1, 12.0,1,1, -5.658, 10522.887, 380.309, 52854.212 24/12/14,11:45:57,12,09,1, 12.0,1,1, -5.658, 10522.855, 380.312, 52854.275 24/12/14,11:45:57,13,09,1, 12.0,1,1, -5.658, 10522.863, 380.320, 52854.306 24/12/14,11:45:57,14,09,1, 12.0,1,1, -5.658, 10522.877, 380.305, 52854.247 24/12/14,11:45:57,15,09,1, 12.0,1,1, -5.658, 10522.882, 380.306, 52854.333 24/12/14,11:45:57,16,09,1, 12.0,1,1, -5.658, 10522.862, 380.301, 52854.246 24/12/14,11:45:57,17,09,1, 12.0,1,1, -5.658, 10522.888, 380.270, 52854.125 24/12/14,11:45:57,18,09,1, 12.0,1,1, -5.658, 10522.866, 380.308, 52854.300 24/12/14,11:45:57,19,09,1, 12.0,1,1, -5.658, 10522.902, 380.300, 52854.379 24/12/14,11:45:58,00,09,1, 11.8,1,1, -5.660, 10522.896, 380.300, 52854.379 24/12/14,11:45:58,01,09,1, 11.8,1,1, -5.660, 10522.932, 380.265, 52854.158 24/12/14,11:45:58,02,09,1, 11.8,1,1, -5.660, 10522.888, 380.279, 52854.306 24/12/14,11:45:58,03,09,1, 11.8,1,1, -5.660, 10522.880, 380.253, 52854.274 24/12/14,11:45:58,04,09,1, 11.8,1,1, -5.660, 10522.933, 380.257, 52854.327 24/12/14,11:45:58,05,09,1, 11.8,1,1, -5.660, 10522.931, 380.245, 52854.248 24/12/14,11:45:58,06,09,1, 11.8,1,1, -5.660, 10522.933, 380.213, 52854.138 24/12/14,11:45:58,07,09,1, 11.8,1,1, -5.660, 10522.929, 380.240, 52854.200 24/12/14,11:45:58,08,09,1, 11.8,1,1, -5.660, 10522.922, 380.229, 52854.238 24/12/14,11:45:58,09,09,1, 11.8,1,1, -5.660, 10522.940, 380.202, 52854.284 24/12/14,11:45:58,10,09,1, 11.8,1,1, -5.660, 10522.922, 380.209, 52854.353 24/12/14,11:45:58,11,09,1, 11.8,1,1, -5.660, 10522.943, 380.207, 52854.220 24/12/14,11:45:58,12,09,1, 11.8,1,1, -5.660, 10522.939, 380.179, 52854.110 24/12/14,11:45:58,13,09,1, 11.8,1,1, -5.660, 10522.942, 380.195, 52854.252 24/12/14,11:45:58,14,09,1, 11.8,1,1, -5.660, 10522.928, 380.181, 52854.236 24/12/14,11:45:58,15,09,1, 11.8,1,1, -5.660, 10522.967, 380.180, 52854.209 24/12/14,11:45:58,16,09,1, 11.8,1,1, -5.660, 10522.968, 380.165, 52854.212 24/12/14,11:45:58,17,09,1, 11.8,1,1, -5.660, 10522.934, 380.166, 52854.168 24/12/14,11:45:58,18,09,1, 11.8,1,1, -5.660, 10522.956, 380.181, 52854.220 24/12/14,11:45:58,19,09,1, 11.8,1,1, -5.660, 10522.970, 380.147, 52854.197 24/12/14,11:45:59,00,09,1, 11.9,1,1, -5.658, 10522.963, 380.147, 52854.197 24/12/14,11:45:59,01,09,1, 11.9,1,1, -5.658, 10522.954, 380.147, 52854.203 24/12/14,11:45:59,02,09,1, 11.9,1,1, -5.658, 10522.945, 380.156, 52854.269 24/12/14,11:45:59,03,09,1, 11.9,1,1, -5.658, 10522.943, 380.140, 52854.284 24/12/14,11:45:59,04,09,1, 11.9,1,1, -5.658, 10522.984, 380.150, 52854.175 24/12/14,11:45:59,05,09,1, 11.9,1,1, -5.658, 10522.953, 380.139, 52854.218 24/12/14,11:45:59,06,09,1, 11.9,1,1, -5.658, 10522.962, 380.118, 52854.212 24/12/14,11:45:59,07,09,1, 11.9,1,1, -5.658, 10522.957, 380.139, 52854.247 24/12/14,11:45:59,08,09,1, 11.9,1,1, -5.658, 10522.981, 380.115, 52854.304 24/12/14,11:45:59,09,09,1, 11.9,1,1, -5.658, 10522.993, 380.116, 52854.222 24/12/14,11:45:59,10,09,1, 11.9,1,1, -5.658, 10522.993, 380.132, 52854.227 24/12/14,11:45:59,11,09,1, 11.9,1,1, -5.658, 10522.954, 380.120, 52854.192 24/12/14,11:45:59,12,09,1, 11.9,1,1, -5.658, 10522.973, 380.114, 52854.147 24/12/14,11:45:59,13,09,1, 11.9,1,1, -5.658, 10522.990, 380.120, 52854.320 24/12/14,11:45:59,14,09,1, 11.9,1,1, -5.658, 10522.982, 380.096, 52854.147 24/12/14,11:45:59,15,09,1, 11.9,1,1, -5.658, 10522.960, 380.089, 52854.146 24/12/14,11:45:59,16,09,1, 11.9,1,1, -5.658, 10522.990, 380.104, 52854.191 24/12/14,11:45:59,17,09,1, 11.9,1,1, -5.658, 10522.943, 380.106, 52854.235 24/12/14,11:45:59,18,09,1, 11.9,1,1, -5.658, 10522.977, 380.091, 52854.232 24/12/14,11:45:59,19,09,1, 11.9,1,1, -5.658, 10523.002, 380.090, 52854.172 24/12/14,11:46:00,00,09,1, 12.0,1,1, -5.662, 10522.996, 380.090, 52854.172 24/12/14,11:46:00,01,09,1, 12.0,1,1, -5.662, 10522.985, 380.079, 52854.154 24/12/14,11:46:00,02,09,1, 12.0,1,1, -5.662, 10522.983, 380.076, 52854.141 24/12/14,11:46:00,03,09,1, 12.0,1,1, -5.662, 10523.002, 380.073, 52854.088 24/12/14,11:46:00,04,09,1, 12.0,1,1, -5.662, 10522.983, 380.065, 52854.075 24/12/14,11:46:00,05,09,1, 12.0,1,1, -5.662, 10522.979, 380.074, 52854.128 24/12/14,11:46:00,06,09,1, 12.0,1,1, -5.662, 10522.998, 380.040, 52854.060 24/12/14,11:46:00,07,09,1, 12.0,1,1, -5.662, 10522.988, 380.048, 52854.089 24/12/14,11:46:00,08,09,1, 12.0,1,1, -5.662, 10523.007, 380.051, 52854.144 24/12/14,11:46:00,09,09,1, 12.0,1,1, -5.662, 10523.024, 380.038, 52854.082 24/12/14,11:46:00,10,09,1, 12.0,1,1, -5.662, 10523.002, 380.048, 52854.144 24/12/14,11:46:00,11,09,1, 12.0,1,1, -5.662, 10523.028, 380.041, 52854.088 24/12/14,11:46:00,12,09,1, 12.0,1,1, -5.662, 10523.009, 380.031, 52854.072 24/12/14,11:46:00,13,09,1, 12.0,1,1, -5.662, 10523.000, 380.032, 52854.106 24/12/14,11:46:00,14,09,1, 12.0,1,1, -5.662, 10523.021, 380.050, 52854.207 24/12/14,11:46:00,15,09,1, 12.0,1,1, -5.662, 10522.999, 380.018, 52854.060 24/12/14,11:46:00,16,09,1, 12.0,1,1, -5.662, 10523.028, 380.024, 52854.145 24/12/14,11:46:00,17,09,1, 12.0,1,1, -5.662, 10523.002, 380.037, 52854.060 24/12/14,11:46:00,18,09,1, 12.0,1,1, -5.662, 10523.009, 380.039, 52854.122 24/12/14,11:46:00,19,09,1, 12.0,1,1, -5.662, 10522.996, 380.017, 52854.071 24/12/14,11:46:01,00,09,1, 12.0,1,1, -5.661, 10522.988, 380.017, 52854.071 24/12/14,11:46:01,01,09,1, 12.0,1,1, -5.661, 10523.014, 380.021, 52854.092 24/12/14,11:46:01,02,09,1, 12.0,1,1, -5.661, 10523.041, 380.011, 52854.044 24/12/14,11:46:01,03,09,1, 12.0,1,1, -5.661, 10523.003, 380.014, 52854.029 24/12/14,11:46:01,04,09,1, 12.0,1,1, -5.661, 10523.008, 380.025, 52854.162 24/12/14,11:46:01,05,09,1, 12.0,1,1, -5.661, 10523.018, 380.001, 52854.050 24/12/14,11:46:01,06,09,1, 12.0,1,1, -5.661, 10523.023, 380.004, 52854.002 24/12/14,11:46:01,07,09,1, 12.0,1,1, -5.661, 10523.012, 380.032, 52854.095 24/12/14,11:46:01,08,09,1, 12.0,1,1, -5.661, 10523.010, 379.999, 52853.978 24/12/14,11:46:01,09,09,1, 12.0,1,1, -5.661, 10523.015, 379.982, 52854.040 24/12/14,11:46:01,10,09,1, 12.0,1,1, -5.661, 10522.987, 379.995, 52854.118 24/12/14,11:46:01,11,09,1, 12.0,1,1, -5.661, 10523.005, 379.992, 52854.069 24/12/14,11:46:01,12,09,1, 12.0,1,1, -5.661, 10523.010, 379.988, 52854.041 24/12/14,11:46:01,13,09,1, 12.0,1,1, -5.661, 10523.013, 379.985, 52854.123 24/12/14,11:46:01,14,09,1, 12.0,1,1, -5.661, 10523.003, 379.966, 52854.090 24/12/14,11:46:01,15,09,1, 12.0,1,1, -5.661, 10523.000, 379.976, 52854.116 24/12/14,11:46:01,16,09,1, 12.0,1,1, -5.661, 10523.002, 379.974, 52854.124 24/12/14,11:46:01,17,09,1, 12.0,1,1, -5.661, 10523.046, 379.977, 52854.004 24/12/14,11:46:01,18,09,1, 12.0,1,1, -5.661, 10523.023, 379.971, 52854.104 24/12/14,11:46:01,19,09,1, 12.0,1,1, -5.661, 10523.007, 379.978, 52854.092 24/12/14,11:46:02,00,09,1, 11.9,1,1, -5.660, 10523.005, 379.978, 52854.092 24/12/14,11:46:02,01,09,1, 11.9,1,1, -5.660, 10523.012, 379.942, 52854.096 24/12/14,11:46:02,02,09,1, 11.9,1,1, -5.660, 10523.003, 379.952, 52854.045 24/12/14,11:46:02,03,09,1, 11.9,1,1, -5.660, 10523.048, 379.940, 52854.100 24/12/14,11:46:02,04,09,1, 11.9,1,1, -5.660, 10523.030, 379.939, 52854.010 24/12/14,11:46:02,05,09,1, 11.9,1,1, -5.660, 10523.026, 379.957, 52853.950 24/12/14,11:46:02,06,09,1, 11.9,1,1, -5.660, 10523.026, 379.921, 52854.053 24/12/14,11:46:02,07,09,1, 11.9,1,1, -5.660, 10523.027, 379.919, 52854.038 24/12/14,11:46:02,08,09,1, 11.9,1,1, -5.660, 10523.034, 379.918, 52853.981 24/12/14,11:46:02,09,09,1, 11.9,1,1, -5.660, 10523.037, 379.903, 52854.016 24/12/14,11:46:02,10,09,1, 11.9,1,1, -5.660, 10523.019, 379.903, 52853.998 24/12/14,11:46:02,11,09,1, 11.9,1,1, -5.660, 10523.037, 379.878, 52854.053 24/12/14,11:46:02,12,09,1, 11.9,1,1, -5.660, 10523.074, 379.894, 52854.033 24/12/14,11:46:02,13,09,1, 11.9,1,1, -5.660, 10523.041, 379.876, 52853.976 24/12/14,11:46:02,14,09,1, 11.9,1,1, -5.660, 10523.027, 379.868, 52853.954 24/12/14,11:46:02,15,09,1, 11.9,1,1, -5.660, 10523.024, 379.881, 52854.011 24/12/14,11:46:02,16,09,1, 11.9,1,1, -5.660, 10523.048, 379.860, 52853.963 24/12/14,11:46:02,17,09,1, 11.9,1,1, -5.660, 10523.046, 379.869, 52854.069 24/12/14,11:46:02,18,09,1, 11.9,1,1, -5.660, 10523.043, 379.863, 52853.961 24/12/14,11:46:02,19,09,1, 11.9,1,1, -5.660, 10523.044, 379.874, 52854.003 24/12/14,11:46:03,00,09,1, 11.9,1,1, -5.663, 10523.038, 379.874, 52854.003 24/12/14,11:46:03,01,09,1, 11.9,1,1, -5.663, 10523.038, 379.887, 52854.026 24/12/14,11:46:03,02,09,1, 11.9,1,1, -5.663, 10523.052, 379.861, 52854.092 24/12/14,11:46:03,03,09,1, 11.9,1,1, -5.663, 10523.043, 379.868, 52854.047 24/12/14,11:46:03,04,09,1, 11.9,1,1, -5.663, 10523.044, 379.875, 52854.002 24/12/14,11:46:03,05,09,1, 11.9,1,1, -5.663, 10523.037, 379.865, 52853.980 24/12/14,11:46:03,06,09,1, 11.9,1,1, -5.663, 10523.026, 379.863, 52854.069 24/12/14,11:46:03,07,09,1, 11.9,1,1, -5.663, 10523.039, 379.859, 52854.014 24/12/14,11:46:03,08,09,1, 11.9,1,1, -5.663, 10523.060, 379.840, 52854.076 24/12/14,11:46:03,09,09,1, 11.9,1,1, -5.663, 10523.051, 379.854, 52853.967 24/12/14,11:46:03,10,09,1, 11.9,1,1, -5.663, 10523.058, 379.846, 52854.046 24/12/14,11:46:03,11,09,1, 11.9,1,1, -5.663, 10523.055, 379.852, 52854.040 24/12/14,11:46:03,12,09,1, 11.9,1,1, -5.663, 10523.045, 379.867, 52854.040 24/12/14,11:46:03,13,09,1, 11.9,1,1, -5.663, 10523.069, 379.851, 52853.980 24/12/14,11:46:03,14,09,1, 11.9,1,1, -5.663, 10523.031, 379.844, 52854.021 24/12/14,11:46:03,15,09,1, 11.9,1,1, -5.663, 10523.079, 379.836, 52853.994 24/12/14,11:46:03,16,09,1, 11.9,1,1, -5.663, 10523.071, 379.869, 52854.093 24/12/14,11:46:03,17,09,1, 11.9,1,1, -5.663, 10523.087, 379.845, 52853.993 24/12/14,11:46:03,18,09,1, 11.9,1,1, -5.663, 10523.058, 379.841, 52854.047 24/12/14,11:46:03,19,09,1, 11.9,1,1, -5.663, 10523.070, 379.827, 52854.002 24/12/14,11:46:04,00,09,1, 11.9,1,1, -5.662, 10523.063, 379.827, 52854.002 24/12/14,11:46:04,01,09,1, 11.9,1,1, -5.662, 10523.043, 379.847, 52854.020 24/12/14,11:46:04,02,09,1, 11.9,1,1, -5.662, 10523.066, 379.840, 52853.953 24/12/14,11:46:04,03,09,1, 11.9,1,1, -5.662, 10523.063, 379.891, 52853.961 24/12/14,11:46:04,04,09,1, 11.9,1,1, -5.662, 10523.072, 379.862, 52854.036 24/12/14,11:46:04,05,09,1, 11.9,1,1, -5.662, 10523.080, 379.853, 52854.011 24/12/14,11:46:04,06,09,1, 11.9,1,1, -5.662, 10523.105, 379.854, 52854.004 24/12/14,11:46:04,07,09,1, 11.9,1,1, -5.662, 10523.083, 379.842, 52853.979 24/12/14,11:46:04,08,09,1, 11.9,1,1, -5.662, 10523.092, 379.848, 52853.996 24/12/14,11:46:04,09,09,1, 11.9,1,1, -5.662, 10523.073, 379.845, 52853.992 24/12/14,11:46:04,10,09,1, 11.9,1,1, -5.662, 10523.098, 379.852, 52854.026 24/12/14,11:46:04,11,09,1, 11.9,1,1, -5.662, 10523.092, 379.863, 52853.996 24/12/14,11:46:04,12,09,1, 11.9,1,1, -5.662, 10523.123, 379.829, 52853.992 24/12/14,11:46:04,13,09,1, 11.9,1,1, -5.662, 10523.096, 379.851, 52853.978 24/12/14,11:46:04,14,09,1, 11.9,1,1, -5.662, 10523.119, 379.853, 52854.014 24/12/14,11:46:04,15,09,1, 11.9,1,1, -5.662, 10523.099, 379.849, 52854.028 24/12/14,11:46:04,16,09,1, 11.9,1,1, -5.662, 10523.110, 379.842, 52853.901 24/12/14,11:46:04,17,09,1, 11.9,1,1, -5.662, 10523.148, 379.838, 52853.931 24/12/14,11:46:04,18,09,1, 11.9,1,1, -5.662, 10523.127, 379.835, 52854.021 24/12/14,11:46:04,19,09,1, 11.9,1,1, -5.662, 10523.122, 379.814, 52853.904 24/12/14,11:46:05,00,09,1, 11.8,1,1, -5.664, 10523.121, 379.814, 52853.904 24/12/14,11:46:05,01,09,1, 11.8,1,1, -5.664, 10523.116, 379.814, 52853.950 24/12/14,11:46:05,02,09,1, 11.8,1,1, -5.664, 10523.115, 379.823, 52853.922 24/12/14,11:46:05,03,09,1, 11.8,1,1, -5.664, 10523.112, 379.797, 52854.039 24/12/14,11:46:05,04,09,1, 11.8,1,1, -5.664, 10523.109, 379.811, 52853.912 24/12/14,11:46:05,05,09,1, 11.8,1,1, -5.664, 10523.129, 379.787, 52854.000 24/12/14,11:46:05,06,09,1, 11.8,1,1, -5.664, 10523.131, 379.783, 52854.000 24/12/14,11:46:05,07,09,1, 11.8,1,1, -5.664, 10523.132, 379.788, 52854.009 24/12/14,11:46:05,08,09,1, 11.8,1,1, -5.664, 10523.130, 379.799, 52853.946 24/12/14,11:46:05,09,09,1, 11.8,1,1, -5.664, 10523.136, 379.764, 52853.932 24/12/14,11:46:05,10,09,1, 11.8,1,1, -5.664, 10523.132, 379.758, 52853.927 24/12/14,11:46:05,11,09,1, 11.8,1,1, -5.664, 10523.127, 379.763, 52854.004 24/12/14,11:46:05,12,09,1, 11.8,1,1, -5.664, 10523.135, 379.740, 52853.887 24/12/14,11:46:05,13,09,1, 11.8,1,1, -5.664, 10523.139, 379.740, 52853.949 24/12/14,11:46:05,14,09,1, 11.8,1,1, -5.664, 10523.135, 379.740, 52853.996 24/12/14,11:46:05,15,09,1, 11.8,1,1, -5.664, 10523.141, 379.731, 52853.934 24/12/14,11:46:05,16,09,1, 11.8,1,1, -5.664, 10523.145, 379.736, 52853.940 24/12/14,11:46:05,17,09,1, 11.8,1,1, -5.664, 10523.128, 379.733, 52853.983 24/12/14,11:46:05,18,09,1, 11.8,1,1, -5.664, 10523.124, 379.730, 52853.991 24/12/14,11:46:05,19,09,1, 11.8,1,1, -5.664, 10523.127, 379.708, 52854.000 24/12/14,11:46:06,00,09,1, 11.9,1,1, -5.662, 10523.121, 379.708, 52854.000 24/12/14,11:46:06,01,09,1, 11.9,1,1, -5.662, 10523.114, 379.722, 52853.938 24/12/14,11:46:06,02,09,1, 11.9,1,1, -5.662, 10523.111, 379.704, 52853.950 24/12/14,11:46:06,03,09,1, 11.9,1,1, -5.662, 10523.137, 379.730, 52853.975 24/12/14,11:46:06,04,09,1, 11.9,1,1, -5.662, 10523.122, 379.703, 52853.912 24/12/14,11:46:06,05,09,1, 11.9,1,1, -5.662, 10523.078, 379.684, 52853.950 24/12/14,11:46:06,06,09,1, 11.9,1,1, -5.662, 10523.132, 379.690, 52853.866 24/12/14,11:46:06,07,09,1, 11.9,1,1, -5.662, 10523.133, 379.678, 52853.912 24/12/14,11:46:06,08,09,1, 11.9,1,1, -5.662, 10523.119, 379.682, 52853.918 24/12/14,11:46:06,09,09,1, 11.9,1,1, -5.662, 10523.144, 379.679, 52853.923 24/12/14,11:46:06,10,09,1, 11.9,1,1, -5.662, 10523.132, 379.662, 52853.970 24/12/14,11:46:06,11,09,1, 11.9,1,1, -5.662, 10523.116, 379.673, 52853.850 24/12/14,11:46:06,12,09,1, 11.9,1,1, -5.662, 10523.141, 379.671, 52853.867 24/12/14,11:46:06,13,09,1, 11.9,1,1, -5.662, 10523.135, 379.676, 52853.991 24/12/14,11:46:06,14,09,1, 11.9,1,1, -5.662, 10523.132, 379.672, 52853.959 24/12/14,11:46:06,15,09,1, 11.9,1,1, -5.662, 10523.135, 379.689, 52853.941 24/12/14,11:46:06,16,09,1, 11.9,1,1, -5.662, 10523.118, 379.690, 52853.960 24/12/14,11:46:06,17,09,1, 11.9,1,1, -5.662, 10523.138, 379.673, 52853.969 24/12/14,11:46:06,18,09,1, 11.9,1,1, -5.662, 10523.145, 379.681, 52853.957 24/12/14,11:46:06,19,09,1, 11.9,1,1, -5.662, 10523.142, 379.674, 52853.938 24/12/14,11:46:07,00,09,1, 11.9,1,1, -5.658, 10523.138, 379.674, 52853.938 24/12/14,11:46:07,01,09,1, 11.9,1,1, -5.658, 10523.140, 379.658, 52853.871 24/12/14,11:46:07,02,09,1, 11.9,1,1, -5.658, 10523.162, 379.686, 52853.953 24/12/14,11:46:07,03,09,1, 11.9,1,1, -5.658, 10523.179, 379.650, 52853.929 24/12/14,11:46:07,04,09,1, 11.9,1,1, -5.658, 10523.156, 379.666, 52853.901 24/12/14,11:46:07,05,09,1, 11.9,1,1, -5.658, 10523.153, 379.669, 52853.932 24/12/14,11:46:07,06,09,1, 11.9,1,1, -5.658, 10523.157, 379.678, 52853.823 24/12/14,11:46:07,07,09,1, 11.9,1,1, -5.658, 10523.175, 379.666, 52853.893 24/12/14,11:46:07,08,09,1, 11.9,1,1, -5.658, 10523.139, 379.645, 52853.965 24/12/14,11:46:07,09,09,1, 11.9,1,1, -5.658, 10523.162, 379.642, 52853.902 24/12/14,11:46:07,10,09,1, 11.9,1,1, -5.658, 10523.152, 379.633, 52853.938 24/12/14,11:46:07,11,09,1, 11.9,1,1, -5.658, 10523.159, 379.642, 52853.930 24/12/14,11:46:07,12,09,1, 11.9,1,1, -5.658, 10523.181, 379.648, 52853.921 24/12/14,11:46:07,13,09,1, 11.9,1,1, -5.658, 10523.162, 379.647, 52853.979 24/12/14,11:46:07,14,09,1, 11.9,1,1, -5.658, 10523.166, 379.640, 52853.957 24/12/14,11:46:07,15,09,1, 11.9,1,1, -5.658, 10523.167, 379.642, 52853.986 24/12/14,11:46:07,16,09,1, 11.9,1,1, -5.658, 10523.171, 379.643, 52853.915 24/12/14,11:46:07,17,09,1, 11.9,1,1, -5.658, 10523.166, 379.624, 52853.927 24/12/14,11:46:07,18,09,1, 11.9,1,1, -5.658, 10523.148, 379.618, 52853.917 24/12/14,11:46:07,19,09,1, 11.9,1,1, -5.658, 10523.155, 379.628, 52853.925 24/12/14,11:46:08,00,09,1, 11.9,1,1, -5.663, 10523.155, 379.628, 52853.925 24/12/14,11:46:08,01,09,1, 11.9,1,1, -5.663, 10523.158, 379.639, 52853.935 24/12/14,11:46:08,02,09,1, 11.9,1,1, -5.663, 10523.163, 379.633, 52853.914 24/12/14,11:46:08,03,09,1, 11.9,1,1, -5.663, 10523.168, 379.643, 52853.879 24/12/14,11:46:08,04,09,1, 11.9,1,1, -5.663, 10523.156, 379.647, 52853.940 24/12/14,11:46:08,05,09,1, 11.9,1,1, -5.663, 10523.126, 379.645, 52853.954 24/12/14,11:46:08,06,09,1, 11.9,1,1, -5.663, 10523.130, 379.640, 52853.923 24/12/14,11:46:08,07,09,1, 11.9,1,1, -5.663, 10523.125, 379.647, 52853.912 24/12/14,11:46:08,08,09,1, 11.9,1,1, -5.663, 10523.175, 379.633, 52853.882 24/12/14,11:46:08,09,09,1, 11.9,1,1, -5.663, 10523.153, 379.615, 52853.962 24/12/14,11:46:08,10,09,1, 11.9,1,1, -5.663, 10523.133, 379.639, 52853.928 24/12/14,11:46:08,11,09,1, 11.9,1,1, -5.663, 10523.124, 379.649, 52853.908 24/12/14,11:46:08,12,09,1, 11.9,1,1, -5.663, 10523.158, 379.634, 52854.002 24/12/14,11:46:08,13,09,1, 11.9,1,1, -5.663, 10523.115, 379.606, 52853.872 24/12/14,11:46:08,14,09,1, 11.9,1,1, -5.663, 10523.137, 379.617, 52853.997 24/12/14,11:46:08,15,09,1, 11.9,1,1, -5.663, 10523.132, 379.610, 52853.933 24/12/14,11:46:08,16,09,1, 11.9,1,1, -5.663, 10523.137, 379.591, 52853.978 24/12/14,11:46:08,17,09,1, 11.9,1,1, -5.663, 10523.114, 379.607, 52853.851 24/12/14,11:46:08,18,09,1, 11.9,1,1, -5.663, 10523.108, 379.604, 52853.888 24/12/14,11:46:08,19,09,1, 11.9,1,1, -5.663, 10523.118, 379.584, 52853.922 24/12/14,11:46:09,00,10,1, 11.9,1,1, -5.660, 10523.113, 379.584, 52853.922 24/12/14,11:46:09,01,10,1, 11.9,1,1, -5.660, 10523.122, 379.605, 52853.866 24/12/14,11:46:09,02,10,1, 11.9,1,1, -5.660, 10523.078, 379.583, 52853.948 24/12/14,11:46:09,03,10,1, 11.9,1,1, -5.660, 10523.090, 379.577, 52853.931 24/12/14,11:46:09,04,10,1, 11.9,1,1, -5.660, 10523.124, 379.567, 52853.890 24/12/14,11:46:09,05,10,1, 11.9,1,1, -5.660, 10523.093, 379.572, 52853.858 24/12/14,11:46:09,06,10,1, 11.9,1,1, -5.660, 10523.109, 379.576, 52853.930 24/12/14,11:46:09,07,10,1, 11.9,1,1, -5.660, 10523.099, 379.557, 52853.937 24/12/14,11:46:09,08,10,1, 11.9,1,1, -5.660, 10523.110, 379.554, 52853.915 24/12/14,11:46:09,09,10,1, 11.9,1,1, -5.660, 10523.126, 379.550, 52853.896 24/12/14,11:46:09,10,10,1, 11.9,1,1, -5.660, 10523.098, 379.548, 52853.903 24/12/14,11:46:09,11,10,1, 11.9,1,1, -5.660, 10523.088, 379.565, 52853.862 24/12/14,11:46:09,12,10,1, 11.9,1,1, -5.660, 10523.098, 379.547, 52853.907 24/12/14,11:46:09,13,10,1, 11.9,1,1, -5.660, 10523.105, 379.529, 52853.879 24/12/14,11:46:09,14,10,1, 11.9,1,1, -5.660, 10523.069, 379.540, 52853.876 24/12/14,11:46:09,15,10,1, 11.9,1,1, -5.660, 10523.101, 379.504, 52853.868 24/12/14,11:46:09,16,10,1, 11.9,1,1, -5.660, 10523.082, 379.511, 52853.942 24/12/14,11:46:09,17,10,1, 11.9,1,1, -5.660, 10523.090, 379.528, 52853.878 24/12/14,11:46:09,18,10,1, 11.9,1,1, -5.660, 10523.104, 379.512, 52853.909 24/12/14,11:46:09,19,10,1, 11.9,1,1, -5.660, 10523.096, 379.494, 52853.817 24/12/14,11:46:10,00,10,1, 11.9,1,1, -5.663, 10523.088, 379.494, 52853.817 24/12/14,11:46:10,01,10,1, 11.9,1,1, -5.663, 10523.102, 379.500, 52853.890 24/12/14,11:46:10,02,10,1, 11.9,1,1, -5.663, 10523.100, 379.497, 52853.870 24/12/14,11:46:10,03,10,1, 11.9,1,1, -5.663, 10523.103, 379.500, 52853.850 24/12/14,11:46:10,04,10,1, 11.9,1,1, -5.663, 10523.106, 379.483, 52853.912 24/12/14,11:46:10,05,10,1, 11.9,1,1, -5.663, 10523.094, 379.464, 52853.847 24/12/14,11:46:10,06,10,1, 11.9,1,1, -5.663, 10523.080, 379.468, 52853.903 24/12/14,11:46:10,07,10,1, 11.9,1,1, -5.663, 10523.099, 379.476, 52853.810 24/12/14,11:46:10,08,10,1, 11.9,1,1, -5.663, 10523.069, 379.473, 52853.906 24/12/14,11:46:10,09,10,1, 11.9,1,1, -5.663, 10523.080, 379.457, 52853.751 24/12/14,11:46:10,10,10,1, 11.9,1,1, -5.663, 10523.088, 379.455, 52853.867 24/12/14,11:46:10,11,10,1, 11.9,1,1, -5.663, 10523.088, 379.463, 52853.798 24/12/14,11:46:10,12,10,1, 11.9,1,1, -5.663, 10523.106, 379.459, 52853.944 24/12/14,11:46:10,13,10,1, 11.9,1,1, -5.663, 10523.091, 379.447, 52853.720 24/12/14,11:46:10,14,10,1, 11.9,1,1, -5.663, 10523.087, 379.467, 52853.947 24/12/14,11:46:10,15,10,1, 11.9,1,1, -5.663, 10523.086, 379.415, 52853.736 24/12/14,11:46:10,16,10,1, 11.9,1,1, -5.663, 10523.056, 379.456, 52853.864 24/12/14,11:46:10,17,10,1, 11.9,1,1, -5.663, 10523.112, 379.460, 52853.844 24/12/14,11:46:10,18,10,1, 11.9,1,1, -5.663, 10523.104, 379.430, 52853.862 24/12/14,11:46:10,19,10,1, 11.9,1,1, -5.663, 10523.109, 379.425, 52853.824 24/12/14,11:46:11,00,09,1, 11.9,1,1, -5.658, 10523.105, 379.425, 52853.824 24/12/14,11:46:11,01,09,1, 11.9,1,1, -5.658, 10523.092, 379.434, 52853.875 24/12/14,11:46:11,02,09,1, 11.9,1,1, -5.658, 10523.114, 379.449, 52853.867 24/12/14,11:46:11,03,09,1, 11.9,1,1, -5.658, 10523.121, 379.427, 52853.840 24/12/14,11:46:11,04,09,1, 11.9,1,1, -5.658, 10523.099, 379.430, 52853.829 24/12/14,11:46:11,05,09,1, 11.9,1,1, -5.658, 10523.110, 379.406, 52853.867 24/12/14,11:46:11,06,09,1, 11.9,1,1, -5.658, 10523.131, 379.412, 52853.814 24/12/14,11:46:11,07,09,1, 11.9,1,1, -5.658, 10523.101, 379.407, 52853.890 24/12/14,11:46:11,08,09,1, 11.9,1,1, -5.658, 10523.101, 379.415, 52853.839 24/12/14,11:46:11,09,09,1, 11.9,1,1, -5.658, 10523.106, 379.427, 52853.804 24/12/14,11:46:11,10,09,1, 11.9,1,1, -5.658, 10523.138, 379.410, 52853.789 24/12/14,11:46:11,11,09,1, 11.9,1,1, -5.658, 10523.113, 379.420, 52853.840 24/12/14,11:46:11,12,09,1, 11.9,1,1, -5.658, 10523.117, 379.419, 52853.880 24/12/14,11:46:11,13,09,1, 11.9,1,1, -5.658, 10523.110, 379.391, 52853.850 24/12/14,11:46:11,14,09,1, 11.9,1,1, -5.658, 10523.137, 379.427, 52853.843 24/12/14,11:46:11,15,09,1, 11.9,1,1, -5.658, 10523.124, 379.417, 52853.828 24/12/14,11:46:11,16,09,1, 11.9,1,1, -5.658, 10523.129, 379.394, 52853.751 24/12/14,11:46:11,17,09,1, 11.9,1,1, -5.658, 10523.107, 379.426, 52853.854 24/12/14,11:46:11,18,09,1, 11.9,1,1, -5.658, 10523.140, 379.396, 52853.802 24/12/14,11:46:11,19,09,1, 11.9,1,1, -5.658, 10523.129, 379.404, 52853.835 24/12/14,11:46:12,00,10,1, 12.0,1,1, -5.662, 10523.121, 379.404, 52853.835 24/12/14,11:46:12,01,10,1, 12.0,1,1, -5.662, 10523.132, 379.382, 52853.853 24/12/14,11:46:12,02,10,1, 12.0,1,1, -5.662, 10523.160, 379.381, 52853.779 24/12/14,11:46:12,03,10,1, 12.0,1,1, -5.662, 10523.120, 379.359, 52853.713 24/12/14,11:46:12,04,10,1, 12.0,1,1, -5.662, 10523.139, 379.369, 52853.870 24/12/14,11:46:12,05,10,1, 12.0,1,1, -5.662, 10523.117, 379.389, 52853.884 24/12/14,11:46:12,06,10,1, 12.0,1,1, -5.662, 10523.138, 379.383, 52853.786 24/12/14,11:46:12,07,10,1, 12.0,1,1, -5.662, 10523.134, 379.384, 52853.884 24/12/14,11:46:12,08,10,1, 12.0,1,1, -5.662, 10523.114, 379.336, 52853.765 24/12/14,11:46:12,09,10,1, 12.0,1,1, -5.662, 10523.124, 379.356, 52853.836 24/12/14,11:46:12,10,10,1, 12.0,1,1, -5.662, 10523.145, 379.370, 52853.823 24/12/14,11:46:12,11,10,1, 12.0,1,1, -5.662, 10523.107, 379.356, 52853.914 24/12/14,11:46:12,12,10,1, 12.0,1,1, -5.662, 10523.124, 379.351, 52853.985 24/12/14,11:46:12,13,10,1, 12.0,1,1, -5.662, 10523.084, 379.362, 52853.872 24/12/14,11:46:12,14,10,1, 12.0,1,1, -5.662, 10523.079, 379.342, 52853.802 24/12/14,11:46:12,15,10,1, 12.0,1,1, -5.662, 10523.076, 379.354, 52853.919 24/12/14,11:46:12,16,10,1, 12.0,1,1, -5.662, 10523.107, 379.339, 52853.791 24/12/14,11:46:12,17,10,1, 12.0,1,1, -5.662, 10523.104, 379.343, 52853.775 24/12/14,11:46:12,18,10,1, 12.0,1,1, -5.662, 10523.103, 379.340, 52853.762 24/12/14,11:46:12,19,10,1, 12.0,1,1, -5.662, 10523.093, 379.320, 52853.838 24/12/14,11:46:13,00,10,1, 11.9,1,1, -5.664, 10523.088, 379.320, 52853.838 24/12/14,11:46:13,01,10,1, 11.9,1,1, -5.664, 10523.095, 379.313, 52853.763 24/12/14,11:46:13,02,10,1, 11.9,1,1, -5.664, 10523.070, 379.324, 52853.808 24/12/14,11:46:13,03,10,1, 11.9,1,1, -5.664, 10523.084, 379.292, 52853.840 24/12/14,11:46:13,04,10,1, 11.9,1,1, -5.664, 10523.072, 379.299, 52853.800 24/12/14,11:46:13,05,10,1, 11.9,1,1, -5.664, 10523.061, 379.294, 52853.758 24/12/14,11:46:13,06,10,1, 11.9,1,1, -5.664, 10523.067, 379.275, 52853.803 24/12/14,11:46:13,07,10,1, 11.9,1,1, -5.664, 10523.058, 379.283, 52853.755 24/12/14,11:46:13,08,10,1, 11.9,1,1, -5.664, 10523.039, 379.283, 52853.779 24/12/14,11:46:13,09,10,1, 11.9,1,1, -5.664, 10523.056, 379.277, 52853.794 24/12/14,11:46:13,10,10,1, 11.9,1,1, -5.664, 10523.061, 379.277, 52853.731 24/12/14,11:46:13,11,10,1, 11.9,1,1, -5.664, 10523.046, 379.255, 52853.741 24/12/14,11:46:13,12,10,1, 11.9,1,1, -5.664, 10523.060, 379.268, 52853.733 24/12/14,11:46:13,13,10,1, 11.9,1,1, -5.664, 10523.055, 379.257, 52853.775 24/12/14,11:46:13,14,10,1, 11.9,1,1, -5.664, 10523.007, 379.260, 52853.817 24/12/14,11:46:13,15,10,1, 11.9,1,1, -5.664, 10523.041, 379.256, 52853.818 24/12/14,11:46:13,16,10,1, 11.9,1,1, -5.664, 10523.033, 379.241, 52853.785 24/12/14,11:46:13,17,10,1, 11.9,1,1, -5.664, 10523.047, 379.246, 52853.760 24/12/14,11:46:13,18,10,1, 11.9,1,1, -5.664, 10523.032, 379.235, 52853.775 24/12/14,11:46:13,19,10,1, 11.9,1,1, -5.664, 10523.019, 379.195, 52853.720 24/12/14,11:46:14,00,10,1, 11.9,1,1, -5.658, 10523.013, 379.195, 52853.720 24/12/14,11:46:14,01,10,1, 11.9,1,1, -5.658, 10523.013, 379.205, 52853.799 24/12/14,11:46:14,02,10,1, 11.9,1,1, -5.658, 10523.027, 379.183, 52853.731 24/12/14,11:46:14,03,10,1, 11.9,1,1, -5.658, 10523.037, 379.170, 52853.703 24/12/14,11:46:14,04,10,1, 11.9,1,1, -5.658, 10523.011, 379.183, 52853.830 24/12/14,11:46:14,05,10,1, 11.9,1,1, -5.658, 10523.022, 379.193, 52853.737 24/12/14,11:46:14,06,10,1, 11.9,1,1, -5.658, 10523.007, 379.195, 52853.746 24/12/14,11:46:14,07,10,1, 11.9,1,1, -5.658, 10522.982, 379.169, 52853.760 24/12/14,11:46:14,08,10,1, 11.9,1,1, -5.658, 10523.021, 379.166, 52853.806 24/12/14,11:46:14,09,10,1, 11.9,1,1, -5.658, 10523.008, 379.154, 52853.685 24/12/14,11:46:14,10,10,1, 11.9,1,1, -5.658, 10523.010, 379.138, 52853.712 24/12/14,11:46:14,11,10,1, 11.9,1,1, -5.658, 10523.012, 379.127, 52853.693 24/12/14,11:46:14,12,10,1, 11.9,1,1, -5.658, 10522.979, 379.130, 52853.634 24/12/14,11:46:14,13,10,1, 11.9,1,1, -5.658, 10523.017, 379.123, 52853.662 24/12/14,11:46:14,14,10,1, 11.9,1,1, -5.658, 10522.971, 379.107, 52853.686 24/12/14,11:46:14,15,10,1, 11.9,1,1, -5.658, 10522.973, 379.118, 52853.678 24/12/14,11:46:14,16,10,1, 11.9,1,1, -5.658, 10523.034, 379.137, 52853.768 24/12/14,11:46:14,17,10,1, 11.9,1,1, -5.658, 10522.989, 379.096, 52853.706 24/12/14,11:46:14,18,10,1, 11.9,1,1, -5.658, 10522.995, 379.107, 52853.628 24/12/14,11:46:14,19,10,1, 11.9,1,1, -5.658, 10522.996, 379.095, 52853.614 24/12/14,11:46:15,00,10,1, 11.9,1,1, -5.658, 10522.996, 379.095, 52853.614 24/12/14,11:46:15,01,10,1, 11.9,1,1, -5.658, 10522.985, 379.054, 52853.647 24/12/14,11:46:15,02,10,1, 11.9,1,1, -5.658, 10522.990, 379.074, 52853.685 24/12/14,11:46:15,03,10,1, 11.9,1,1, -5.658, 10523.002, 379.079, 52853.716 24/12/14,11:46:15,04,10,1, 11.9,1,1, -5.658, 10522.993, 379.070, 52853.753 24/12/14,11:46:15,05,10,1, 11.9,1,1, -5.658, 10522.977, 379.066, 52853.711 24/12/14,11:46:15,06,10,1, 11.9,1,1, -5.658, 10523.015, 379.037, 52853.680 24/12/14,11:46:15,07,10,1, 11.9,1,1, -5.658, 10522.995, 379.061, 52853.757 24/12/14,11:46:15,08,10,1, 11.9,1,1, -5.658, 10523.002, 379.068, 52853.737 24/12/14,11:46:15,09,10,1, 11.9,1,1, -5.658, 10522.979, 379.053, 52853.716 24/12/14,11:46:15,10,10,1, 11.9,1,1, -5.658, 10522.980, 379.053, 52853.860 24/12/14,11:46:15,11,10,1, 11.9,1,1, -5.658, 10522.928, 379.056, 52853.722 24/12/14,11:46:15,12,10,1, 11.9,1,1, -5.658, 10522.973, 379.048, 52853.735 24/12/14,11:46:15,13,10,1, 11.9,1,1, -5.658, 10522.975, 379.032, 52853.688 24/12/14,11:46:15,14,10,1, 11.9,1,1, -5.658, 10522.973, 379.012, 52853.743 24/12/14,11:46:15,15,10,1, 11.9,1,1, -5.658, 10522.961, 379.033, 52853.646 24/12/14,11:46:15,16,10,1, 11.9,1,1, -5.658, 10522.955, 379.047, 52853.784 24/12/14,11:46:15,17,10,1, 11.9,1,1, -5.658, 10522.945, 379.028, 52853.651 24/12/14,11:46:15,18,10,1, 11.9,1,1, -5.658, 10522.972, 379.021, 52853.681 24/12/14,11:46:15,19,10,1, 11.9,1,1, -5.658, 10522.974, 379.029, 52853.728 24/12/14,11:46:16,00,11,1, 11.9,1,1, -5.661, 10522.971, 379.029, 52853.728 24/12/14,11:46:16,01,11,1, 11.9,1,1, -5.661, 10522.952, 379.023, 52853.762 24/12/14,11:46:16,02,11,1, 11.9,1,1, -5.661, 10522.963, 379.013, 52853.651 24/12/14,11:46:16,03,11,1, 11.9,1,1, -5.661, 10522.931, 379.023, 52853.686 24/12/14,11:46:16,04,11,1, 11.9,1,1, -5.661, 10522.925, 379.003, 52853.716 24/12/14,11:46:16,05,11,1, 11.9,1,1, -5.661, 10522.934, 379.012, 52853.699 24/12/14,11:46:16,06,11,1, 11.9,1,1, -5.661, 10522.942, 378.997, 52853.728 24/12/14,11:46:16,07,11,1, 11.9,1,1, -5.661, 10522.919, 379.005, 52853.702 24/12/14,11:46:16,08,11,1, 11.9,1,1, -5.661, 10522.938, 378.977, 52853.744 24/12/14,11:46:16,09,11,1, 11.9,1,1, -5.661, 10522.924, 378.988, 52853.756 24/12/14,11:46:16,10,11,1, 11.9,1,1, -5.661, 10522.911, 378.994, 52853.713 24/12/14,11:46:16,11,11,1, 11.9,1,1, -5.661, 10522.914, 378.991, 52853.681 24/12/14,11:46:16,12,11,1, 11.9,1,1, -5.661, 10522.901, 378.980, 52853.713 24/12/14,11:46:16,13,11,1, 11.9,1,1, -5.661, 10522.909, 378.982, 52853.752 24/12/14,11:46:16,14,11,1, 11.9,1,1, -5.661, 10522.904, 378.983, 52853.704 24/12/14,11:46:16,15,11,1, 11.9,1,1, -5.661, 10522.905, 378.972, 52853.653 24/12/14,11:46:16,16,11,1, 11.9,1,1, -5.661, 10522.897, 378.970, 52853.673 24/12/14,11:46:16,17,11,1, 11.9,1,1, -5.661, 10522.898, 378.987, 52853.667 24/12/14,11:46:16,18,11,1, 11.9,1,1, -5.661, 10522.904, 378.951, 52853.737 24/12/14,11:46:16,19,11,1, 11.9,1,1, -5.661, 10522.900, 378.957, 52853.643 24/12/14,11:46:17,00,11,1, 11.9,1,1, -5.661, 10522.896, 378.957, 52853.643 24/12/14,11:46:17,01,11,1, 11.9,1,1, -5.661, 10522.907, 378.950, 52853.671 24/12/14,11:46:17,02,11,1, 11.9,1,1, -5.661, 10522.873, 378.941, 52853.680 24/12/14,11:46:17,03,11,1, 11.9,1,1, -5.661, 10522.904, 378.953, 52853.650 24/12/14,11:46:17,04,11,1, 11.9,1,1, -5.661, 10522.893, 378.926, 52853.724 24/12/14,11:46:17,05,11,1, 11.9,1,1, -5.661, 10522.895, 378.938, 52853.674 24/12/14,11:46:17,06,11,1, 11.9,1,1, -5.661, 10522.897, 378.937, 52853.686 24/12/14,11:46:17,07,11,1, 11.9,1,1, -5.661, 10522.910, 378.941, 52853.682 24/12/14,11:46:17,08,11,1, 11.9,1,1, -5.661, 10522.902, 378.936, 52853.659 24/12/14,11:46:17,09,11,1, 11.9,1,1, -5.661, 10522.879, 378.921, 52853.657 24/12/14,11:46:17,10,11,1, 11.9,1,1, -5.661, 10522.894, 378.897, 52853.692 24/12/14,11:46:17,11,11,1, 11.9,1,1, -5.661, 10522.870, 378.919, 52853.638 24/12/14,11:46:17,12,11,1, 11.9,1,1, -5.661, 10522.865, 378.891, 52853.666 24/12/14,11:46:17,13,11,1, 11.9,1,1, -5.661, 10522.897, 378.924, 52853.711 24/12/14,11:46:17,14,11,1, 11.9,1,1, -5.661, 10522.862, 378.899, 52853.696 24/12/14,11:46:17,15,11,1, 11.9,1,1, -5.661, 10522.874, 378.896, 52853.636 24/12/14,11:46:17,16,11,1, 11.9,1,1, -5.661, 10522.862, 378.902, 52853.720 24/12/14,11:46:17,17,11,1, 11.9,1,1, -5.661, 10522.839, 378.872, 52853.593 24/12/14,11:46:17,18,11,1, 11.9,1,1, -5.661, 10522.882, 378.883, 52853.704 24/12/14,11:46:17,19,11,1, 11.9,1,1, -5.661, 10522.848, 378.898, 52853.757 24/12/14,11:46:18,00,11,1, 11.9,1,1, -5.662, 10522.846, 378.898, 52853.757 24/12/14,11:46:18,01,11,1, 11.9,1,1, -5.662, 10522.872, 378.875, 52853.651 24/12/14,11:46:18,02,11,1, 11.9,1,1, -5.662, 10522.865, 378.860, 52853.726 24/12/14,11:46:18,03,11,1, 11.9,1,1, -5.662, 10522.871, 378.872, 52853.638 24/12/14,11:46:18,04,11,1, 11.9,1,1, -5.662, 10522.822, 378.865, 52853.692 24/12/14,11:46:18,05,11,1, 11.9,1,1, -5.662, 10522.855, 378.845, 52853.664 24/12/14,11:46:18,06,11,1, 11.9,1,1, -5.662, 10522.827, 378.865, 52853.654 24/12/14,11:46:18,07,11,1, 11.9,1,1, -5.662, 10522.838, 378.847, 52853.679 24/12/14,11:46:18,08,11,1, 11.9,1,1, -5.662, 10522.849, 378.830, 52853.694 24/12/14,11:46:18,09,11,1, 11.9,1,1, -5.662, 10522.879, 378.837, 52853.678 24/12/14,11:46:18,10,11,1, 11.9,1,1, -5.662, 10522.824, 378.841, 52853.655 24/12/14,11:46:18,11,11,1, 11.9,1,1, -5.662, 10522.855, 378.819, 52853.615 24/12/14,11:46:18,12,11,1, 11.9,1,1, -5.662, 10522.838, 378.820, 52853.735 24/12/14,11:46:18,13,11,1, 11.9,1,1, -5.662, 10522.804, 378.828, 52853.716 24/12/14,11:46:18,14,11,1, 11.9,1,1, -5.662, 10522.846, 378.801, 52853.685 24/12/14,11:46:18,15,11,1, 11.9,1,1, -5.662, 10522.828, 378.814, 52853.626 24/12/14,11:46:18,16,11,1, 11.9,1,1, -5.662, 10522.821, 378.812, 52853.664 24/12/14,11:46:18,17,11,1, 11.9,1,1, -5.662, 10522.811, 378.823, 52853.637 24/12/14,11:46:18,18,11,1, 11.9,1,1, -5.662, 10522.814, 378.810, 52853.659 24/12/14,11:46:18,19,11,1, 11.9,1,1, -5.662, 10522.806, 378.800, 52853.658 24/12/14,11:46:19,00,11,1, 11.9,1,1, -5.664, 10522.804, 378.800, 52853.658 24/12/14,11:46:19,01,11,1, 11.9,1,1, -5.664, 10522.799, 378.792, 52853.580 24/12/14,11:46:19,02,11,1, 11.9,1,1, -5.664, 10522.787, 378.778, 52853.669 24/12/14,11:46:19,03,11,1, 11.9,1,1, -5.664, 10522.785, 378.771, 52853.614 24/12/14,11:46:19,04,11,1, 11.9,1,1, -5.664, 10522.776, 378.761, 52853.621 24/12/14,11:46:19,05,11,1, 11.9,1,1, -5.664, 10522.789, 378.780, 52853.598 24/12/14,11:46:19,06,11,1, 11.9,1,1, -5.664, 10522.794, 378.792, 52853.635 24/12/14,11:46:19,07,11,1, 11.9,1,1, -5.664, 10522.780, 378.775, 52853.615 24/12/14,11:46:19,08,11,1, 11.9,1,1, -5.664, 10522.766, 378.761, 52853.583 24/12/14,11:46:19,09,11,1, 11.9,1,1, -5.664, 10522.762, 378.769, 52853.614 24/12/14,11:46:19,10,11,1, 11.9,1,1, -5.664, 10522.762, 378.759, 52853.649 24/12/14,11:46:19,11,11,1, 11.9,1,1, -5.664, 10522.728, 378.748, 52853.653 24/12/14,11:46:19,12,11,1, 11.9,1,1, -5.664, 10522.749, 378.762, 52853.576 24/12/14,11:46:19,13,11,1, 11.9,1,1, -5.664, 10522.779, 378.748, 52853.601 24/12/14,11:46:19,14,11,1, 11.9,1,1, -5.664, 10522.732, 378.743, 52853.696 24/12/14,11:46:19,15,11,1, 11.9,1,1, -5.664, 10522.744, 378.706, 52853.602 24/12/14,11:46:19,16,11,1, 11.9,1,1, -5.664, 10522.733, 378.713, 52853.601 24/12/14,11:46:19,17,11,1, 11.9,1,1, -5.664, 10522.716, 378.727, 52853.700 24/12/14,11:46:19,18,11,1, 11.9,1,1, -5.664, 10522.704, 378.711, 52853.627 24/12/14,11:46:19,19,11,1, 11.9,1,1, -5.664, 10522.724, 378.705, 52853.586 24/12/14,11:46:20,00,11,1, 11.9,1,1, -5.659, 10522.721, 378.705, 52853.586 24/12/14,11:46:20,01,11,1, 11.9,1,1, -5.659, 10522.704, 378.695, 52853.525 24/12/14,11:46:20,02,11,1, 11.9,1,1, -5.659, 10522.686, 378.707, 52853.532 24/12/14,11:46:20,03,11,1, 11.9,1,1, -5.659, 10522.672, 378.672, 52853.620 24/12/14,11:46:20,04,11,1, 11.9,1,1, -5.659, 10522.683, 378.685, 52853.533 24/12/14,11:46:20,05,11,1, 11.9,1,1, -5.659, 10522.660, 378.664, 52853.570 24/12/14,11:46:20,06,11,1, 11.9,1,1, -5.659, 10522.663, 378.646, 52853.606 24/12/14,11:46:20,07,11,1, 11.9,1,1, -5.659, 10522.671, 378.648, 52853.565 24/12/14,11:46:20,08,11,1, 11.9,1,1, -5.659, 10522.672, 378.646, 52853.556 24/12/14,11:46:20,09,11,1, 11.9,1,1, -5.659, 10522.665, 378.652, 52853.576 24/12/14,11:46:20,10,11,1, 11.9,1,1, -5.659, 10522.649, 378.594, 52853.605 24/12/14,11:46:20,11,11,1, 11.9,1,1, -5.659, 10522.643, 378.586, 52853.555 24/12/14,11:46:20,12,11,1, 11.9,1,1, -5.659, 10522.639, 378.590, 52853.622 24/12/14,11:46:20,13,11,1, 11.9,1,1, -5.659, 10522.635, 378.599, 52853.562 24/12/14,11:46:20,14,11,1, 11.9,1,1, -5.659, 10522.645, 378.618, 52853.581 24/12/14,11:46:20,15,11,1, 11.9,1,1, -5.659, 10522.631, 378.580, 52853.577 24/12/14,11:46:20,16,11,1, 11.9,1,1, -5.659, 10522.636, 378.594, 52853.511 24/12/14,11:46:20,17,11,1, 11.9,1,1, -5.659, 10522.602, 378.573, 52853.547 24/12/14,11:46:20,18,11,1, 11.9,1,1, -5.659, 10522.628, 378.570, 52853.578 24/12/14,11:46:20,19,11,1, 11.9,1,1, -5.659, 10522.610, 378.564, 52853.524 24/12/14,11:46:21,00,11,1, 11.9,1,1, -5.658, 10522.604, 378.564, 52853.524 24/12/14,11:46:21,01,11,1, 11.9,1,1, -5.658, 10522.615, 378.552, 52853.496 24/12/14,11:46:21,02,11,1, 11.9,1,1, -5.658, 10522.610, 378.559, 52853.570 24/12/14,11:46:21,03,11,1, 11.9,1,1, -5.658, 10522.612, 378.564, 52853.505 24/12/14,11:46:21,04,11,1, 11.9,1,1, -5.658, 10522.568, 378.535, 52853.582 24/12/14,11:46:21,05,11,1, 11.9,1,1, -5.658, 10522.562, 378.547, 52853.588 24/12/14,11:46:21,06,11,1, 11.9,1,1, -5.658, 10522.585, 378.549, 52853.501 24/12/14,11:46:21,07,11,1, 11.9,1,1, -5.658, 10522.560, 378.540, 52853.553 24/12/14,11:46:21,08,11,1, 11.9,1,1, -5.658, 10522.583, 378.518, 52853.600 24/12/14,11:46:21,09,11,1, 11.9,1,1, -5.658, 10522.573, 378.526, 52853.558 24/12/14,11:46:21,10,11,1, 11.9,1,1, -5.658, 10522.587, 378.504, 52853.598 24/12/14,11:46:21,11,11,1, 11.9,1,1, -5.658, 10522.577, 378.503, 52853.560 24/12/14,11:46:21,12,11,1, 11.9,1,1, -5.658, 10522.568, 378.541, 52853.551 24/12/14,11:46:21,13,11,1, 11.9,1,1, -5.658, 10522.584, 378.511, 52853.500 24/12/14,11:46:21,14,11,1, 11.9,1,1, -5.658, 10522.587, 378.525, 52853.590 24/12/14,11:46:21,15,11,1, 11.9,1,1, -5.658, 10522.599, 378.500, 52853.612 24/12/14,11:46:21,16,11,1, 11.9,1,1, -5.658, 10522.583, 378.482, 52853.538 24/12/14,11:46:21,17,11,1, 11.9,1,1, -5.658, 10522.563, 378.495, 52853.563 24/12/14,11:46:21,18,11,1, 11.9,1,1, -5.658, 10522.562, 378.491, 52853.475 24/12/14,11:46:21,19,11,1, 11.9,1,1, -5.658, 10522.574, 378.502, 52853.590 24/12/14,11:46:22,00,11,1, 11.9,1,1, -5.659, 10522.571, 378.502, 52853.590 24/12/14,11:46:22,01,11,1, 11.9,1,1, -5.659, 10522.543, 378.481, 52853.542 24/12/14,11:46:22,02,11,1, 11.9,1,1, -5.659, 10522.553, 378.482, 52853.603 24/12/14,11:46:22,03,11,1, 11.9,1,1, -5.659, 10522.551, 378.475, 52853.538 24/12/14,11:46:22,04,11,1, 11.9,1,1, -5.659, 10522.529, 378.466, 52853.559 24/12/14,11:46:22,05,11,1, 11.9,1,1, -5.659, 10522.562, 378.462, 52853.570 24/12/14,11:46:22,06,11,1, 11.9,1,1, -5.659, 10522.549, 378.456, 52853.535 24/12/14,11:46:22,07,11,1, 11.9,1,1, -5.659, 10522.537, 378.463, 52853.569 24/12/14,11:46:22,08,11,1, 11.9,1,1, -5.659, 10522.531, 378.469, 52853.576 24/12/14,11:46:22,09,11,1, 11.9,1,1, -5.659, 10522.506, 378.448, 52853.566 24/12/14,11:46:22,10,11,1, 11.9,1,1, -5.659, 10522.520, 378.444, 52853.590 24/12/14,11:46:22,11,11,1, 11.9,1,1, -5.659, 10522.532, 378.456, 52853.489 24/12/14,11:46:22,12,11,1, 11.9,1,1, -5.659, 10522.498, 378.431, 52853.529 24/12/14,11:46:22,13,11,1, 11.9,1,1, -5.659, 10522.494, 378.453, 52853.535 24/12/14,11:46:22,14,11,1, 11.9,1,1, -5.659, 10522.497, 378.426, 52853.528 24/12/14,11:46:22,15,11,1, 11.9,1,1, -5.659, 10522.494, 378.457, 52853.533 24/12/14,11:46:22,16,11,1, 11.9,1,1, -5.659, 10522.494, 378.430, 52853.484 24/12/14,11:46:22,17,11,1, 11.9,1,1, -5.659, 10522.503, 378.420, 52853.452 24/12/14,11:46:22,18,11,1, 11.9,1,1, -5.659, 10522.481, 378.431, 52853.478 24/12/14,11:46:22,19,11,1, 11.9,1,1, -5.659, 10522.474, 378.425, 52853.628 24/12/14,11:46:23,00,11,1, 11.9,1,1, -5.660, 10522.470, 378.425, 52853.628 24/12/14,11:46:23,01,11,1, 11.9,1,1, -5.660, 10522.451, 378.394, 52853.471 24/12/14,11:46:23,02,11,1, 11.9,1,1, -5.660, 10522.480, 378.405, 52853.486 24/12/14,11:46:23,03,11,1, 11.9,1,1, -5.660, 10522.474, 378.387, 52853.494 24/12/14,11:46:23,04,11,1, 11.9,1,1, -5.660, 10522.474, 378.376, 52853.486 24/12/14,11:46:23,05,11,1, 11.9,1,1, -5.660, 10522.467, 378.381, 52853.534 24/12/14,11:46:23,06,11,1, 11.9,1,1, -5.660, 10522.468, 378.373, 52853.541 24/12/14,11:46:23,07,11,1, 11.9,1,1, -5.660, 10522.451, 378.396, 52853.453 24/12/14,11:46:23,08,11,1, 11.9,1,1, -5.660, 10522.446, 378.373, 52853.437 24/12/14,11:46:23,09,11,1, 11.9,1,1, -5.660, 10522.447, 378.354, 52853.485 24/12/14,11:46:23,10,11,1, 11.9,1,1, -5.660, 10522.444, 378.346, 52853.459 24/12/14,11:46:23,11,11,1, 11.9,1,1, -5.660, 10522.429, 378.353, 52853.385 24/12/14,11:46:23,12,11,1, 11.9,1,1, -5.660, 10522.434, 378.360, 52853.542 24/12/14,11:46:23,13,11,1, 11.9,1,1, -5.660, 10522.422, 378.352, 52853.513 24/12/14,11:46:23,14,11,1, 11.9,1,1, -5.660, 10522.413, 378.316, 52853.456 24/12/14,11:46:23,15,11,1, 11.9,1,1, -5.660, 10522.425, 378.336, 52853.510 24/12/14,11:46:23,16,11,1, 11.9,1,1, -5.660, 10522.411, 378.342, 52853.477 24/12/14,11:46:23,17,11,1, 11.9,1,1, -5.660, 10522.415, 378.335, 52853.493 24/12/14,11:46:23,18,11,1, 11.9,1,1, -5.660, 10522.383, 378.297, 52853.516 24/12/14,11:46:23,19,11,1, 11.9,1,1, -5.660, 10522.404, 378.293, 52853.444 24/12/14,11:46:24,00,11,1, 11.9,1,1, -5.663, 10522.404, 378.293, 52853.444 24/12/14,11:46:24,01,11,1, 11.9,1,1, -5.663, 10522.397, 378.299, 52853.510 24/12/14,11:46:24,02,11,1, 11.9,1,1, -5.663, 10522.389, 378.316, 52853.504 24/12/14,11:46:24,03,11,1, 11.9,1,1, -5.663, 10522.381, 378.284, 52853.520 24/12/14,11:46:24,04,11,1, 11.9,1,1, -5.663, 10522.372, 378.306, 52853.511 24/12/14,11:46:24,05,11,1, 11.9,1,1, -5.663, 10522.365, 378.279, 52853.505 24/12/14,11:46:24,06,11,1, 11.9,1,1, -5.663, 10522.386, 378.302, 52853.501 24/12/14,11:46:24,07,11,1, 11.9,1,1, -5.663, 10522.384, 378.285, 52853.480 24/12/14,11:46:24,08,11,1, 11.9,1,1, -5.663, 10522.364, 378.261, 52853.474 24/12/14,11:46:24,09,11,1, 11.9,1,1, -5.663, 10522.353, 378.283, 52853.470 24/12/14,11:46:24,10,11,1, 11.9,1,1, -5.663, 10522.359, 378.260, 52853.457 24/12/14,11:46:24,11,11,1, 11.9,1,1, -5.663, 10522.357, 378.250, 52853.459 24/12/14,11:46:24,12,11,1, 11.9,1,1, -5.663, 10522.333, 378.247, 52853.463 24/12/14,11:46:24,13,11,1, 11.9,1,1, -5.663, 10522.341, 378.255, 52853.460 24/12/14,11:46:24,14,11,1, 11.9,1,1, -5.663, 10522.347, 378.264, 52853.533 24/12/14,11:46:24,15,11,1, 11.9,1,1, -5.663, 10522.327, 378.261, 52853.525 24/12/14,11:46:24,16,11,1, 11.9,1,1, -5.663, 10522.324, 378.253, 52853.416 24/12/14,11:46:24,17,11,1, 11.9,1,1, -5.663, 10522.311, 378.247, 52853.381 24/12/14,11:46:24,18,11,1, 11.9,1,1, -5.663, 10522.305, 378.234, 52853.499 24/12/14,11:46:24,19,11,1, 11.9,1,1, -5.663, 10522.322, 378.230, 52853.532 24/12/14,11:46:25,00,11,1, 11.9,1,1, -5.662, 10522.320, 378.230, 52853.532 24/12/14,11:46:25,01,11,1, 11.9,1,1, -5.662, 10522.280, 378.258, 52853.512 24/12/14,11:46:25,02,11,1, 11.9,1,1, -5.662, 10522.297, 378.205, 52853.505 24/12/14,11:46:25,03,11,1, 11.9,1,1, -5.662, 10522.282, 378.232, 52853.483 24/12/14,11:46:25,04,11,1, 11.9,1,1, -5.662, 10522.285, 378.211, 52853.504 24/12/14,11:46:25,05,11,1, 11.9,1,1, -5.662, 10522.269, 378.184, 52853.429 24/12/14,11:46:25,06,11,1, 11.9,1,1, -5.662, 10522.267, 378.201, 52853.521 24/12/14,11:46:25,07,11,1, 11.9,1,1, -5.662, 10522.259, 378.198, 52853.495 24/12/14,11:46:25,08,11,1, 11.9,1,1, -5.662, 10522.230, 378.177, 52853.436 24/12/14,11:46:25,09,11,1, 11.9,1,1, -5.662, 10522.252, 378.187, 52853.464 24/12/14,11:46:25,10,11,1, 11.9,1,1, -5.662, 10522.202, 378.198, 52853.425 24/12/14,11:46:25,11,11,1, 11.9,1,1, -5.662, 10522.230, 378.191, 52853.473 24/12/14,11:46:25,12,11,1, 11.9,1,1, -5.662, 10522.207, 378.181, 52853.433 24/12/14,11:46:25,13,11,1, 11.9,1,1, -5.662, 10522.184, 378.187, 52853.470 24/12/14,11:46:25,14,11,1, 11.9,1,1, -5.662, 10522.224, 378.172, 52853.467 24/12/14,11:46:25,15,11,1, 11.9,1,1, -5.662, 10522.193, 378.165, 52853.415 24/12/14,11:46:25,16,11,1, 11.9,1,1, -5.662, 10522.190, 378.174, 52853.537 24/12/14,11:46:25,17,11,1, 11.9,1,1, -5.662, 10522.188, 378.159, 52853.387 24/12/14,11:46:25,18,11,1, 11.9,1,1, -5.662, 10522.177, 378.150, 52853.378 24/12/14,11:46:25,19,11,1, 11.9,1,1, -5.662, 10522.203, 378.141, 52853.385 24/12/14,11:46:26,00,11,1, 11.9,1,1, -5.660, 10522.195, 378.141, 52853.385 24/12/14,11:46:26,01,11,1, 11.9,1,1, -5.660, 10522.168, 378.134, 52853.514 24/12/14,11:46:26,02,11,1, 11.9,1,1, -5.660, 10522.152, 378.135, 52853.402 24/12/14,11:46:26,03,11,1, 11.9,1,1, -5.660, 10522.160, 378.144, 52853.417 24/12/14,11:46:26,04,11,1, 11.9,1,1, -5.660, 10522.166, 378.139, 52853.436 24/12/14,11:46:26,05,11,1, 11.9,1,1, -5.660, 10522.149, 378.123, 52853.468 24/12/14,11:46:26,06,11,1, 11.9,1,1, -5.660, 10522.132, 378.139, 52853.393 24/12/14,11:46:26,07,11,1, 11.9,1,1, -5.660, 10522.134, 378.113, 52853.425 24/12/14,11:46:26,08,11,1, 11.9,1,1, -5.660, 10522.124, 378.127, 52853.504 24/12/14,11:46:26,09,11,1, 11.9,1,1, -5.660, 10522.132, 378.091, 52853.475 24/12/14,11:46:26,10,11,1, 11.9,1,1, -5.660, 10522.129, 378.097, 52853.392 24/12/14,11:46:26,11,11,1, 11.9,1,1, -5.660, 10522.091, 378.092, 52853.440 24/12/14,11:46:26,12,11,1, 11.9,1,1, -5.660, 10522.138, 378.077, 52853.391 24/12/14,11:46:26,13,11,1, 11.9,1,1, -5.660, 10522.115, 378.100, 52853.510 24/12/14,11:46:26,14,11,1, 11.9,1,1, -5.660, 10522.115, 378.078, 52853.377 24/12/14,11:46:26,15,11,1, 11.9,1,1, -5.660, 10522.115, 378.089, 52853.484 24/12/14,11:46:26,16,11,1, 11.9,1,1, -5.660, 10522.096, 378.090, 52853.412 24/12/14,11:46:26,17,11,1, 11.9,1,1, -5.660, 10522.117, 378.080, 52853.375 24/12/14,11:46:26,18,11,1, 11.9,1,1, -5.660, 10522.124, 378.068, 52853.451 24/12/14,11:46:26,19,11,1, 11.9,1,1, -5.660, 10522.092, 378.054, 52853.376 24/12/14,11:46:27,00,10,1, 11.9,1,1, -5.663, 10522.087, 378.054, 52853.376 24/12/14,11:46:27,01,10,1, 11.9,1,1, -5.663, 10522.081, 378.079, 52853.349 24/12/14,11:46:27,02,10,1, 11.9,1,1, -5.663, 10522.105, 378.039, 52853.405 24/12/14,11:46:27,03,10,1, 11.9,1,1, -5.663, 10522.080, 378.029, 52853.378 24/12/14,11:46:27,04,10,1, 11.9,1,1, -5.663, 10522.076, 378.055, 52853.448 24/12/14,11:46:27,05,10,1, 11.9,1,1, -5.663, 10522.074, 378.028, 52853.336 24/12/14,11:46:27,06,10,1, 11.9,1,1, -5.663, 10522.067, 378.059, 52853.384 24/12/14,11:46:27,07,10,1, 11.9,1,1, -5.663, 10522.068, 378.031, 52853.482 24/12/14,11:46:27,08,10,1, 11.9,1,1, -5.663, 10522.075, 378.007, 52853.401 24/12/14,11:46:27,09,10,1, 11.9,1,1, -5.663, 10522.080, 378.046, 52853.436 24/12/14,11:46:27,10,10,1, 11.9,1,1, -5.663, 10522.047, 378.020, 52853.310 24/12/14,11:46:27,11,10,1, 11.9,1,1, -5.663, 10522.050, 378.046, 52853.318 24/12/14,11:46:27,12,10,1, 11.9,1,1, -5.663, 10522.068, 378.031, 52853.382 24/12/14,11:46:27,13,10,1, 11.9,1,1, -5.663, 10522.041, 378.026, 52853.436 24/12/14,11:46:27,14,10,1, 11.9,1,1, -5.663, 10522.042, 378.009, 52853.429 24/12/14,11:46:27,15,10,1, 11.9,1,1, -5.663, 10522.034, 378.017, 52853.428 24/12/14,11:46:27,16,10,1, 11.9,1,1, -5.663, 10522.042, 378.030, 52853.468 24/12/14,11:46:27,17,10,1, 11.9,1,1, -5.663, 10522.045, 378.031, 52853.455 24/12/14,11:46:27,18,10,1, 11.9,1,1, -5.663, 10522.039, 378.021, 52853.378 24/12/14,11:46:27,19,10,1, 11.9,1,1, -5.663, 10522.001, 378.044, 52853.412 24/12/14,11:46:28,00,10,1, 11.9,1,1, -5.660, 10521.995, 378.044, 52853.412 24/12/14,11:46:28,01,10,1, 11.9,1,1, -5.660, 10522.017, 378.001, 52853.330 24/12/14,11:46:28,02,10,1, 11.9,1,1, -5.660, 10522.022, 378.012, 52853.416 24/12/14,11:46:28,03,10,1, 11.9,1,1, -5.660, 10522.013, 378.006, 52853.516 24/12/14,11:46:28,04,10,1, 11.9,1,1, -5.660, 10521.991, 378.009, 52853.357 24/12/14,11:46:28,05,10,1, 11.9,1,1, -5.660, 10522.004, 377.996, 52853.352 24/12/14,11:46:28,06,10,1, 11.9,1,1, -5.660, 10521.998, 378.008, 52853.435 24/12/14,11:46:28,07,10,1, 11.9,1,1, -5.660, 10522.001, 378.011, 52853.398 24/12/14,11:46:28,08,10,1, 11.9,1,1, -5.660, 10521.968, 378.000, 52853.424 24/12/14,11:46:28,09,10,1, 11.9,1,1, -5.660, 10521.961, 378.001, 52853.395 24/12/14,11:46:28,10,10,1, 11.9,1,1, -5.660, 10521.980, 378.001, 52853.366 24/12/14,11:46:28,11,10,1, 11.9,1,1, -5.660, 10521.970, 377.999, 52853.350 24/12/14,11:46:28,12,10,1, 11.9,1,1, -5.660, 10521.947, 377.987, 52853.375 24/12/14,11:46:28,13,10,1, 11.9,1,1, -5.660, 10521.958, 377.998, 52853.387 24/12/14,11:46:28,14,10,1, 11.9,1,1, -5.660, 10521.934, 378.019, 52853.370 24/12/14,11:46:28,15,10,1, 11.9,1,1, -5.660, 10521.932, 378.030, 52853.354 24/12/14,11:46:28,16,10,1, 11.9,1,1, -5.660, 10521.932, 377.998, 52853.330 24/12/14,11:46:28,17,10,1, 11.9,1,1, -5.660, 10521.909, 378.005, 52853.387 24/12/14,11:46:28,18,10,1, 11.9,1,1, -5.660, 10521.900, 378.004, 52853.460 24/12/14,11:46:28,19,10,1, 11.9,1,1, -5.660, 10521.917, 377.998, 52853.348 24/12/14,11:46:29,00,10,1, 11.8,1,1, -5.660, 10521.911, 377.998, 52853.348 24/12/14,11:46:29,01,10,1, 11.8,1,1, -5.660, 10521.895, 377.986, 52853.450 24/12/14,11:46:29,02,10,1, 11.8,1,1, -5.660, 10521.893, 377.988, 52853.479 24/12/14,11:46:29,03,10,1, 11.8,1,1, -5.660, 10521.881, 377.988, 52853.382 24/12/14,11:46:29,04,10,1, 11.8,1,1, -5.660, 10521.877, 378.003, 52853.351 24/12/14,11:46:29,05,10,1, 11.8,1,1, -5.660, 10521.850, 377.999, 52853.367 24/12/14,11:46:29,06,10,1, 11.8,1,1, -5.660, 10521.841, 378.000, 52853.449 24/12/14,11:46:29,07,10,1, 11.8,1,1, -5.660, 10521.807, 378.002, 52853.495 24/12/14,11:46:29,08,10,1, 11.8,1,1, -5.660, 10521.835, 377.968, 52853.291 24/12/14,11:46:29,09,10,1, 11.8,1,1, -5.660, 10521.821, 377.969, 52853.364 24/12/14,11:46:29,10,10,1, 11.8,1,1, -5.660, 10521.831, 377.983, 52853.403 24/12/14,11:46:29,11,10,1, 11.8,1,1, -5.660, 10521.804, 377.996, 52853.368 24/12/14,11:46:29,12,10,1, 11.8,1,1, -5.660, 10521.814, 377.964, 52853.385 24/12/14,11:46:29,13,10,1, 11.8,1,1, -5.660, 10521.812, 377.974, 52853.447 24/12/14,11:46:29,14,10,1, 11.8,1,1, -5.660, 10521.799, 377.956, 52853.338 24/12/14,11:46:29,15,10,1, 11.8,1,1, -5.660, 10521.805, 377.958, 52853.400 24/12/14,11:46:29,16,10,1, 11.8,1,1, -5.660, 10521.786, 377.972, 52853.380 24/12/14,11:46:29,17,10,1, 11.8,1,1, -5.660, 10521.777, 377.958, 52853.377 24/12/14,11:46:29,18,10,1, 11.8,1,1, -5.660, 10521.805, 377.942, 52853.348 24/12/14,11:46:29,19,10,1, 11.8,1,1, -5.660, 10521.748, 377.960, 52853.447 24/12/14,11:46:30,00,11,1, 11.9,1,1, -5.664, 10521.744, 377.960, 52853.447 24/12/14,11:46:30,01,11,1, 11.9,1,1, -5.664, 10521.759, 377.942, 52853.373 24/12/14,11:46:30,02,11,1, 11.9,1,1, -5.664, 10521.748, 377.944, 52853.344 24/12/14,11:46:30,03,11,1, 11.9,1,1, -5.664, 10521.765, 377.973, 52853.359 24/12/14,11:46:30,04,11,1, 11.9,1,1, -5.664, 10521.736, 377.956, 52853.380 24/12/14,11:46:30,05,11,1, 11.9,1,1, -5.664, 10521.745, 377.961, 52853.353 24/12/14,11:46:30,06,11,1, 11.9,1,1, -5.664, 10521.732, 377.973, 52853.424 24/12/14,11:46:30,07,11,1, 11.9,1,1, -5.664, 10521.742, 377.934, 52853.430 24/12/14,11:46:30,08,11,1, 11.9,1,1, -5.664, 10521.705, 377.926, 52853.316 24/12/14,11:46:30,09,11,1, 11.9,1,1, -5.664, 10521.701, 377.953, 52853.374 24/12/14,11:46:30,10,11,1, 11.9,1,1, -5.664, 10521.684, 377.947, 52853.296 24/12/14,11:46:30,11,11,1, 11.9,1,1, -5.664, 10521.720, 377.924, 52853.322 24/12/14,11:46:30,12,11,1, 11.9,1,1, -5.664, 10521.692, 377.929, 52853.403 24/12/14,11:46:30,13,11,1, 11.9,1,1, -5.664, 10521.697, 377.933, 52853.379 24/12/14,11:46:30,14,11,1, 11.9,1,1, -5.664, 10521.688, 377.906, 52853.316 24/12/14,11:46:30,15,11,1, 11.9,1,1, -5.664, 10521.682, 377.930, 52853.365 24/12/14,11:46:30,16,11,1, 11.9,1,1, -5.664, 10521.666, 377.919, 52853.318 24/12/14,11:46:30,17,11,1, 11.9,1,1, -5.664, 10521.668, 377.923, 52853.358 24/12/14,11:46:30,18,11,1, 11.9,1,1, -5.664, 10521.634, 377.907, 52853.380 24/12/14,11:46:30,19,11,1, 11.9,1,1, -5.664, 10521.650, 377.911, 52853.382 24/12/14,11:46:31,00,10,1, 12.0,1,1, -5.659, 10521.644, 377.911, 52853.382 24/12/14,11:46:31,01,10,1, 12.0,1,1, -5.659, 10521.649, 377.911, 52853.324 24/12/14,11:46:31,02,10,1, 12.0,1,1, -5.659, 10521.628, 377.910, 52853.413 24/12/14,11:46:31,03,10,1, 12.0,1,1, -5.659, 10521.643, 377.910, 52853.308 24/12/14,11:46:31,04,10,1, 12.0,1,1, -5.659, 10521.625, 377.912, 52853.267 24/12/14,11:46:31,05,10,1, 12.0,1,1, -5.659, 10521.619, 377.908, 52853.380 24/12/14,11:46:31,06,10,1, 12.0,1,1, -5.659, 10521.633, 377.908, 52853.296 24/12/14,11:46:31,07,10,1, 12.0,1,1, -5.659, 10521.616, 377.884, 52853.268 24/12/14,11:46:31,08,10,1, 12.0,1,1, -5.659, 10521.606, 377.880, 52853.328 24/12/14,11:46:31,09,10,1, 12.0,1,1, -5.659, 10521.620, 377.914, 52853.408 24/12/14,11:46:31,10,10,1, 12.0,1,1, -5.659, 10521.598, 377.904, 52853.289 24/12/14,11:46:31,11,10,1, 12.0,1,1, -5.659, 10521.583, 377.883, 52853.255 24/12/14,11:46:31,12,10,1, 12.0,1,1, -5.659, 10521.607, 377.908, 52853.384 24/12/14,11:46:31,13,10,1, 12.0,1,1, -5.659, 10521.580, 377.875, 52853.370 24/12/14,11:46:31,14,10,1, 12.0,1,1, -5.659, 10521.557, 377.883, 52853.329 24/12/14,11:46:31,15,10,1, 12.0,1,1, -5.659, 10521.578, 377.894, 52853.377 24/12/14,11:46:31,16,10,1, 12.0,1,1, -5.659, 10521.587, 377.879, 52853.335 24/12/14,11:46:31,17,10,1, 12.0,1,1, -5.659, 10521.559, 377.869, 52853.414 24/12/14,11:46:31,18,10,1, 12.0,1,1, -5.659, 10521.561, 377.883, 52853.403 24/12/14,11:46:31,19,10,1, 12.0,1,1, -5.659, 10521.574, 377.883, 52853.395 24/12/14,11:46:32,00,10,1, 11.9,1,1, -5.662, 10521.569, 377.883, 52853.395 24/12/14,11:46:32,01,10,1, 11.9,1,1, -5.662, 10521.536, 377.851, 52853.290 24/12/14,11:46:32,02,10,1, 11.9,1,1, -5.662, 10521.542, 377.867, 52853.358 24/12/14,11:46:32,03,10,1, 11.9,1,1, -5.662, 10521.536, 377.830, 52853.346 24/12/14,11:46:32,04,10,1, 11.9,1,1, -5.662, 10521.531, 377.855, 52853.297 24/12/14,11:46:32,05,10,1, 11.9,1,1, -5.662, 10521.525, 377.868, 52853.409 24/12/14,11:46:32,06,10,1, 11.9,1,1, -5.662, 10521.496, 377.851, 52853.347 24/12/14,11:46:32,07,10,1, 11.9,1,1, -5.662, 10521.515, 377.844, 52853.339 24/12/14,11:46:32,08,10,1, 11.9,1,1, -5.662, 10521.494, 377.834, 52853.380 24/12/14,11:46:32,09,10,1, 11.9,1,1, -5.662, 10521.513, 377.856, 52853.401 24/12/14,11:46:32,10,10,1, 11.9,1,1, -5.662, 10521.508, 377.845, 52853.300 24/12/14,11:46:32,11,10,1, 11.9,1,1, -5.662, 10521.495, 377.846, 52853.338 24/12/14,11:46:32,12,10,1, 11.9,1,1, -5.662, 10521.486, 377.850, 52853.379 24/12/14,11:46:32,13,10,1, 11.9,1,1, -5.662, 10521.491, 377.854, 52853.400 24/12/14,11:46:32,14,10,1, 11.9,1,1, -5.662, 10521.477, 377.834, 52853.422 24/12/14,11:46:32,15,10,1, 11.9,1,1, -5.662, 10521.471, 377.838, 52853.389 24/12/14,11:46:32,16,10,1, 11.9,1,1, -5.662, 10521.483, 377.840, 52853.301 24/12/14,11:46:32,17,10,1, 11.9,1,1, -5.662, 10521.476, 377.820, 52853.346 24/12/14,11:46:32,18,10,1, 11.9,1,1, -5.662, 10521.439, 377.854, 52853.374 24/12/14,11:46:32,19,10,1, 11.9,1,1, -5.662, 10521.437, 377.806, 52853.392 24/12/14,11:46:33,00,10,1, 11.9,1,1, -5.661, 10521.436, 377.806, 52853.392 24/12/14,11:46:33,01,10,1, 11.9,1,1, -5.661, 10521.443, 377.808, 52853.318 24/12/14,11:46:33,02,10,1, 11.9,1,1, -5.661, 10521.418, 377.839, 52853.422 24/12/14,11:46:33,03,10,1, 11.9,1,1, -5.661, 10521.433, 377.802, 52853.314 24/12/14,11:46:33,04,10,1, 11.9,1,1, -5.661, 10521.411, 377.796, 52853.288 24/12/14,11:46:33,05,10,1, 11.9,1,1, -5.661, 10521.446, 377.813, 52853.364 24/12/14,11:46:33,06,10,1, 11.9,1,1, -5.661, 10521.433, 377.816, 52853.410 24/12/14,11:46:33,07,10,1, 11.9,1,1, -5.661, 10521.430, 377.815, 52853.306 24/12/14,11:46:33,08,10,1, 11.9,1,1, -5.661, 10521.408, 377.793, 52853.383 24/12/14,11:46:33,09,10,1, 11.9,1,1, -5.661, 10521.417, 377.813, 52853.340 24/12/14,11:46:33,10,10,1, 11.9,1,1, -5.661, 10521.387, 377.800, 52853.329 24/12/14,11:46:33,11,10,1, 11.9,1,1, -5.661, 10521.400, 377.806, 52853.322 24/12/14,11:46:33,12,10,1, 11.9,1,1, -5.661, 10521.418, 377.799, 52853.354 24/12/14,11:46:33,13,10,1, 11.9,1,1, -5.661, 10521.382, 377.794, 52853.285 24/12/14,11:46:33,14,10,1, 11.9,1,1, -5.661, 10521.388, 377.776, 52853.259 24/12/14,11:46:33,15,10,1, 11.9,1,1, -5.661, 10521.393, 377.811, 52853.291 24/12/14,11:46:33,16,10,1, 11.9,1,1, -5.661, 10521.411, 377.789, 52853.296 24/12/14,11:46:33,17,10,1, 11.9,1,1, -5.661, 10521.390, 377.794, 52853.321 24/12/14,11:46:33,18,10,1, 11.9,1,1, -5.661, 10521.382, 377.776, 52853.304 24/12/14,11:46:33,19,10,1, 11.9,1,1, -5.661, 10521.371, 377.788, 52853.298 24/12/14,11:46:34,00,10,1, 11.9,1,1, -5.664, 10521.369, 377.788, 52853.298 24/12/14,11:46:34,01,10,1, 11.9,1,1, -5.664, 10521.356, 377.764, 52853.298 24/12/14,11:46:34,02,10,1, 11.9,1,1, -5.664, 10521.363, 377.772, 52853.373 24/12/14,11:46:34,03,10,1, 11.9,1,1, -5.664, 10521.351, 377.764, 52853.314 24/12/14,11:46:34,04,10,1, 11.9,1,1, -5.664, 10521.313, 377.758, 52853.388 24/12/14,11:46:34,05,10,1, 11.9,1,1, -5.664, 10521.328, 377.755, 52853.316 24/12/14,11:46:34,06,10,1, 11.9,1,1, -5.664, 10521.315, 377.787, 52853.294 24/12/14,11:46:34,07,10,1, 11.9,1,1, -5.664, 10521.303, 377.765, 52853.385 24/12/14,11:46:34,08,10,1, 11.9,1,1, -5.664, 10521.306, 377.759, 52853.364 24/12/14,11:46:34,09,10,1, 11.9,1,1, -5.664, 10521.313, 377.768, 52853.341 24/12/14,11:46:34,10,10,1, 11.9,1,1, -5.664, 10521.323, 377.779, 52853.346 24/12/14,11:46:34,11,10,1, 11.9,1,1, -5.664, 10521.282, 377.774, 52853.313 24/12/14,11:46:34,12,10,1, 11.9,1,1, -5.664, 10521.312, 377.758, 52853.316 24/12/14,11:46:34,13,10,1, 11.9,1,1, -5.664, 10521.296, 377.779, 52853.323 24/12/14,11:46:34,14,10,1, 11.9,1,1, -5.664, 10521.283, 377.763, 52853.386 24/12/14,11:46:34,15,10,1, 11.9,1,1, -5.664, 10521.273, 377.749, 52853.321 24/12/14,11:46:34,16,10,1, 11.9,1,1, -5.664, 10521.269, 377.747, 52853.208 24/12/14,11:46:34,17,10,1, 11.9,1,1, -5.664, 10521.292, 377.769, 52853.266 24/12/14,11:46:34,18,10,1, 11.9,1,1, -5.664, 10521.259, 377.747, 52853.384 24/12/14,11:46:34,19,10,1, 11.9,1,1, -5.664, 10521.256, 377.757, 52853.336 24/12/14,11:46:35,00,09,1, 11.9,1,1, -5.661, 10521.252, 377.757, 52853.336 24/12/14,11:46:35,01,09,1, 11.9,1,1, -5.661, 10521.234, 377.776, 52853.369 24/12/14,11:46:35,02,09,1, 11.9,1,1, -5.661, 10521.225, 377.784, 52853.346 24/12/14,11:46:35,03,09,1, 11.9,1,1, -5.661, 10521.234, 377.744, 52853.352 24/12/14,11:46:35,04,09,1, 11.9,1,1, -5.661, 10521.215, 377.752, 52853.330 24/12/14,11:46:35,05,09,1, 11.9,1,1, -5.661, 10521.177, 377.754, 52853.246 24/12/14,11:46:35,06,09,1, 11.9,1,1, -5.661, 10521.187, 377.766, 52853.333 24/12/14,11:46:35,07,09,1, 11.9,1,1, -5.661, 10521.191, 377.755, 52853.373 24/12/14,11:46:35,08,09,1, 11.9,1,1, -5.661, 10521.178, 377.739, 52853.317 24/12/14,11:46:35,09,09,1, 11.9,1,1, -5.661, 10521.159, 377.729, 52853.325 24/12/14,11:46:35,10,09,1, 11.9,1,1, -5.661, 10521.187, 377.718, 52853.297 24/12/14,11:46:35,11,09,1, 11.9,1,1, -5.661, 10521.129, 377.711, 52853.355 24/12/14,11:46:35,12,09,1, 11.9,1,1, -5.661, 10521.152, 377.706, 52853.287 24/12/14,11:46:35,13,09,1, 11.9,1,1, -5.661, 10521.144, 377.733, 52853.301 24/12/14,11:46:35,14,09,1, 11.9,1,1, -5.661, 10521.133, 377.700, 52853.291 24/12/14,11:46:35,15,09,1, 11.9,1,1, -5.661, 10521.118, 377.718, 52853.273 24/12/14,11:46:35,16,09,1, 11.9,1,1, -5.661, 10521.093, 377.705, 52853.325 24/12/14,11:46:35,17,09,1, 11.9,1,1, -5.661, 10521.105, 377.683, 52853.294 24/12/14,11:46:35,18,09,1, 11.9,1,1, -5.661, 10521.102, 377.674, 52853.310 24/12/14,11:46:35,19,09,1, 11.9,1,1, -5.661, 10521.122, 377.690, 52853.341 24/12/14,11:46:36,00,09,1, 11.9,1,1, -5.658, 10521.119, 377.690, 52853.341 24/12/14,11:46:36,01,09,1, 11.9,1,1, -5.658, 10521.059, 377.676, 52853.255 24/12/14,11:46:36,02,09,1, 11.9,1,1, -5.658, 10521.104, 377.664, 52853.287 24/12/14,11:46:36,03,09,1, 11.9,1,1, -5.658, 10521.085, 377.653, 52853.242 24/12/14,11:46:36,04,09,1, 11.9,1,1, -5.658, 10521.049, 377.648, 52853.303 24/12/14,11:46:36,05,09,1, 11.9,1,1, -5.658, 10521.049, 377.635, 52853.273 24/12/14,11:46:36,06,09,1, 11.9,1,1, -5.658, 10521.034, 377.631, 52853.322 24/12/14,11:46:36,07,09,1, 11.9,1,1, -5.658, 10521.051, 377.648, 52853.306 24/12/14,11:46:36,08,09,1, 11.9,1,1, -5.658, 10521.049, 377.630, 52853.284 24/12/14,11:46:36,09,09,1, 11.9,1,1, -5.658, 10521.035, 377.615, 52853.261 24/12/14,11:46:36,10,09,1, 11.9,1,1, -5.658, 10521.017, 377.640, 52853.360 24/12/14,11:46:36,11,09,1, 11.9,1,1, -5.658, 10521.021, 377.632, 52853.252 24/12/14,11:46:36,12,09,1, 11.9,1,1, -5.658, 10521.017, 377.607, 52853.360 24/12/14,11:46:36,13,09,1, 11.9,1,1, -5.658, 10521.023, 377.611, 52853.333 24/12/14,11:46:36,14,09,1, 11.9,1,1, -5.658, 10521.011, 377.593, 52853.320 24/12/14,11:46:36,15,09,1, 11.9,1,1, -5.658, 10521.023, 377.583, 52853.322 24/12/14,11:46:36,16,09,1, 11.9,1,1, -5.658, 10521.000, 377.593, 52853.303 24/12/14,11:46:36,17,09,1, 11.9,1,1, -5.658, 10521.016, 377.594, 52853.221 24/12/14,11:46:36,18,09,1, 11.9,1,1, -5.658, 10521.004, 377.575, 52853.362 24/12/14,11:46:36,19,09,1, 11.9,1,1, -5.658, 10520.996, 377.582, 52853.340 24/12/14,11:46:37,00,10,1, 11.9,1,1, -5.661, 10520.993, 377.582, 52853.340 24/12/14,11:46:37,01,10,1, 11.9,1,1, -5.661, 10520.961, 377.568, 52853.296 24/12/14,11:46:37,02,10,1, 11.9,1,1, -5.661, 10520.972, 377.580, 52853.253 24/12/14,11:46:37,03,10,1, 11.9,1,1, -5.661, 10520.961, 377.571, 52853.379 24/12/14,11:46:37,04,10,1, 11.9,1,1, -5.661, 10520.988, 377.583, 52853.297 24/12/14,11:46:37,05,10,1, 11.9,1,1, -5.661, 10520.981, 377.574, 52853.255 24/12/14,11:46:37,06,10,1, 11.9,1,1, -5.661, 10520.976, 377.567, 52853.293 24/12/14,11:46:37,07,10,1, 11.9,1,1, -5.661, 10520.982, 377.550, 52853.311 24/12/14,11:46:37,08,10,1, 11.9,1,1, -5.661, 10520.958, 377.551, 52853.294 24/12/14,11:46:37,09,10,1, 11.9,1,1, -5.661, 10520.977, 377.544, 52853.342 24/12/14,11:46:37,10,10,1, 11.9,1,1, -5.661, 10520.963, 377.530, 52853.252 24/12/14,11:46:37,11,10,1, 11.9,1,1, -5.661, 10520.959, 377.533, 52853.283 24/12/14,11:46:37,12,10,1, 11.9,1,1, -5.661, 10520.984, 377.545, 52853.286 24/12/14,11:46:37,13,10,1, 11.9,1,1, -5.661, 10520.983, 377.552, 52853.272 24/12/14,11:46:37,14,10,1, 11.9,1,1, -5.661, 10520.974, 377.517, 52853.284 24/12/14,11:46:37,15,10,1, 11.9,1,1, -5.661, 10520.979, 377.551, 52853.343 24/12/14,11:46:37,16,10,1, 11.9,1,1, -5.661, 10520.954, 377.554, 52853.292 24/12/14,11:46:37,17,10,1, 11.9,1,1, -5.661, 10520.966, 377.534, 52853.332 24/12/14,11:46:37,18,10,1, 11.9,1,1, -5.661, 10520.945, 377.525, 52853.319 24/12/14,11:46:37,19,10,1, 11.9,1,1, -5.661, 10520.952, 377.546, 52853.317 24/12/14,11:46:38,00,09,1, 11.9,1,1, -5.663, 10520.943, 377.546, 52853.317 24/12/14,11:46:38,01,09,1, 11.9,1,1, -5.663, 10520.939, 377.514, 52853.229 24/12/14,11:46:38,02,09,1, 11.9,1,1, -5.663, 10520.940, 377.519, 52853.286 24/12/14,11:46:38,03,09,1, 11.9,1,1, -5.663, 10520.919, 377.502, 52853.186 24/12/14,11:46:38,04,09,1, 11.9,1,1, -5.663, 10520.925, 377.507, 52853.251 24/12/14,11:46:38,05,09,1, 11.9,1,1, -5.663, 10520.948, 377.497, 52853.349 24/12/14,11:46:38,06,09,1, 11.9,1,1, -5.663, 10520.936, 377.502, 52853.231 24/12/14,11:46:38,07,09,1, 11.9,1,1, -5.663, 10520.898, 377.494, 52853.278 24/12/14,11:46:38,08,09,1, 11.9,1,1, -5.663, 10520.899, 377.486, 52853.270 24/12/14,11:46:38,09,09,1, 11.9,1,1, -5.663, 10520.904, 377.512, 52853.300 24/12/14,11:46:38,10,09,1, 11.9,1,1, -5.663, 10520.911, 377.490, 52853.264 24/12/14,11:46:38,11,09,1, 11.9,1,1, -5.663, 10520.903, 377.474, 52853.289 24/12/14,11:46:38,12,09,1, 11.9,1,1, -5.663, 10520.899, 377.493, 52853.292 24/12/14,11:46:38,13,09,1, 11.9,1,1, -5.663, 10520.882, 377.470, 52853.263 24/12/14,11:46:38,14,09,1, 11.9,1,1, -5.663, 10520.869, 377.472, 52853.249 24/12/14,11:46:38,15,09,1, 11.9,1,1, -5.663, 10520.884, 377.485, 52853.239 24/12/14,11:46:38,16,09,1, 11.9,1,1, -5.663, 10520.853, 377.461, 52853.187 24/12/14,11:46:38,17,09,1, 11.9,1,1, -5.663, 10520.875, 377.450, 52853.313 24/12/14,11:46:38,18,09,1, 11.9,1,1, -5.663, 10520.869, 377.454, 52853.316 24/12/14,11:46:38,19,09,1, 11.9,1,1, -5.663, 10520.850, 377.442, 52853.248 24/12/14,11:46:39,00,10,1, 12.0,1,1, -5.659, 10520.843, 377.442, 52853.248 24/12/14,11:46:39,01,10,1, 12.0,1,1, -5.659, 10520.850, 377.423, 52853.214 24/12/14,11:46:39,02,10,1, 12.0,1,1, -5.659, 10520.823, 377.433, 52853.368 24/12/14,11:46:39,03,10,1, 12.0,1,1, -5.659, 10520.808, 377.446, 52853.289 24/12/14,11:46:39,04,10,1, 12.0,1,1, -5.659, 10520.798, 377.433, 52853.320 24/12/14,11:46:39,05,10,1, 12.0,1,1, -5.659, 10520.821, 377.403, 52853.335 24/12/14,11:46:39,06,10,1, 12.0,1,1, -5.659, 10520.777, 377.372, 52853.005 24/12/14,11:46:39,07,10,1, 12.0,1,1, -5.659, 10520.799, 377.405, 52853.272 24/12/14,11:46:39,08,10,1, 12.0,1,1, -5.659, 10520.757, 377.412, 52853.211 24/12/14,11:46:39,09,10,1, 12.0,1,1, -5.659, 10520.811, 377.380, 52853.284 24/12/14,11:46:39,10,10,1, 12.0,1,1, -5.659, 10520.756, 377.377, 52853.270 24/12/14,11:46:39,11,10,1, 12.0,1,1, -5.659, 10520.778, 377.386, 52853.242 24/12/14,11:46:39,12,10,1, 12.0,1,1, -5.659, 10520.763, 377.381, 52853.228 24/12/14,11:46:39,13,10,1, 12.0,1,1, -5.659, 10520.747, 377.381, 52853.278 24/12/14,11:46:39,14,10,1, 12.0,1,1, -5.659, 10520.759, 377.356, 52853.157 24/12/14,11:46:39,15,10,1, 12.0,1,1, -5.659, 10520.741, 377.369, 52853.224 24/12/14,11:46:39,16,10,1, 12.0,1,1, -5.659, 10520.724, 377.352, 52853.233 24/12/14,11:46:39,17,10,1, 12.0,1,1, -5.659, 10520.706, 377.360, 52853.198 24/12/14,11:46:39,18,10,1, 12.0,1,1, -5.659, 10520.712, 377.353, 52853.253 24/12/14,11:46:39,19,10,1, 12.0,1,1, -5.659, 10520.718, 377.308, 52853.197 24/12/14,11:46:40,00,09,1, 11.9,1,1, -5.660, 10520.710, 377.308, 52853.197 24/12/14,11:46:40,01,09,1, 11.9,1,1, -5.660, 10520.713, 377.307, 52853.131 24/12/14,11:46:40,02,09,1, 11.9,1,1, -5.660, 10520.695, 377.317, 52853.179 24/12/14,11:46:40,03,09,1, 11.9,1,1, -5.660, 10520.675, 377.329, 52853.285 24/12/14,11:46:40,04,09,1, 11.9,1,1, -5.660, 10520.667, 377.318, 52853.319 24/12/14,11:46:40,05,09,1, 11.9,1,1, -5.660, 10520.652, 377.316, 52853.234 24/12/14,11:46:40,06,09,1, 11.9,1,1, -5.660, 10520.650, 377.306, 52853.271 24/12/14,11:46:40,07,09,1, 11.9,1,1, -5.660, 10520.643, 377.291, 52853.078 24/12/14,11:46:40,08,09,1, 11.9,1,1, -5.660, 10520.638, 377.292, 52853.236 24/12/14,11:46:40,09,09,1, 11.9,1,1, -5.660, 10520.648, 377.292, 52853.159 24/12/14,11:46:40,10,09,1, 11.9,1,1, -5.660, 10520.606, 377.288, 52853.211 24/12/14,11:46:40,11,09,1, 11.9,1,1, -5.660, 10520.644, 377.285, 52853.294 24/12/14,11:46:40,12,09,1, 11.9,1,1, -5.660, 10520.646, 377.285, 52853.215 24/12/14,11:46:40,13,09,1, 11.9,1,1, -5.660, 10520.616, 377.274, 52853.201 24/12/14,11:46:40,14,09,1, 11.9,1,1, -5.660, 10520.602, 377.273, 52853.115 24/12/14,11:46:40,15,09,1, 11.9,1,1, -5.660, 10520.608, 377.265, 52853.213 24/12/14,11:46:40,16,09,1, 11.9,1,1, -5.660, 10520.618, 377.267, 52853.194 24/12/14,11:46:40,17,09,1, 11.9,1,1, -5.660, 10520.617, 377.265, 52853.136 24/12/14,11:46:40,18,09,1, 11.9,1,1, -5.660, 10520.622, 377.244, 52853.234 24/12/14,11:46:40,19,09,1, 11.9,1,1, -5.660, 10520.588, 377.261, 52853.238 24/12/14,11:46:41,00,10,1, 12.0,1,1, -5.662, 10520.585, 377.261, 52853.238 24/12/14,11:46:41,01,10,1, 12.0,1,1, -5.662, 10520.574, 377.252, 52853.187 24/12/14,11:46:41,02,10,1, 12.0,1,1, -5.662, 10520.575, 377.264, 52853.259 24/12/14,11:46:41,03,10,1, 12.0,1,1, -5.662, 10520.568, 377.229, 52853.222 24/12/14,11:46:41,04,10,1, 12.0,1,1, -5.662, 10520.561, 377.232, 52853.203 24/12/14,11:46:41,05,10,1, 12.0,1,1, -5.662, 10520.554, 377.245, 52853.144 24/12/14,11:46:41,06,10,1, 12.0,1,1, -5.662, 10520.562, 377.225, 52853.191 24/12/14,11:46:41,07,10,1, 12.0,1,1, -5.662, 10520.542, 377.227, 52853.200 24/12/14,11:46:41,08,10,1, 12.0,1,1, -5.662, 10520.542, 377.236, 52853.303 24/12/14,11:46:41,09,10,1, 12.0,1,1, -5.662, 10520.543, 377.240, 52853.206 24/12/14,11:46:41,10,10,1, 12.0,1,1, -5.662, 10520.530, 377.248, 52853.262 24/12/14,11:46:41,11,10,1, 12.0,1,1, -5.662, 10520.509, 377.229, 52853.238 24/12/14,11:46:41,12,10,1, 12.0,1,1, -5.662, 10520.526, 377.241, 52853.225 24/12/14,11:46:41,13,10,1, 12.0,1,1, -5.662, 10520.535, 377.215, 52853.194 24/12/14,11:46:41,14,10,1, 12.0,1,1, -5.662, 10520.507, 377.215, 52853.183 24/12/14,11:46:41,15,10,1, 12.0,1,1, -5.662, 10520.500, 377.200, 52853.167 24/12/14,11:46:41,16,10,1, 12.0,1,1, -5.662, 10520.506, 377.232, 52853.243 24/12/14,11:46:41,17,10,1, 12.0,1,1, -5.662, 10520.473, 377.224, 52853.198 24/12/14,11:46:41,18,10,1, 12.0,1,1, -5.662, 10520.462, 377.213, 52853.180 24/12/14,11:46:41,19,10,1, 12.0,1,1, -5.662, 10520.477, 377.246, 52853.256 24/12/14,11:46:42,00,11,1, 11.9,1,1, -5.662, 10520.476, 377.246, 52853.256 24/12/14,11:46:42,01,11,1, 11.9,1,1, -5.662, 10520.468, 377.219, 52853.217 24/12/14,11:46:42,02,11,1, 11.9,1,1, -5.662, 10520.433, 377.204, 52853.275 24/12/14,11:46:42,03,11,1, 11.9,1,1, -5.662, 10520.448, 377.210, 52853.245 24/12/14,11:46:42,04,11,1, 11.9,1,1, -5.662, 10520.459, 377.220, 52853.291 24/12/14,11:46:42,05,11,1, 11.9,1,1, -5.662, 10520.423, 377.202, 52853.145 24/12/14,11:46:42,06,11,1, 11.9,1,1, -5.662, 10520.408, 377.205, 52853.227 24/12/14,11:46:42,07,11,1, 11.9,1,1, -5.662, 10520.434, 377.196, 52853.143 24/12/14,11:46:42,08,11,1, 11.9,1,1, -5.662, 10520.402, 377.198, 52853.179 24/12/14,11:46:42,09,11,1, 11.9,1,1, -5.662, 10520.402, 377.214, 52853.272 24/12/14,11:46:42,10,11,1, 11.9,1,1, -5.662, 10520.403, 377.174, 52853.177 24/12/14,11:46:42,11,11,1, 11.9,1,1, -5.662, 10520.392, 377.205, 52853.213 24/12/14,11:46:42,12,11,1, 11.9,1,1, -5.662, 10520.383, 377.184, 52853.217 24/12/14,11:46:42,13,11,1, 11.9,1,1, -5.662, 10520.369, 377.175, 52853.205 24/12/14,11:46:42,14,11,1, 11.9,1,1, -5.662, 10520.388, 377.165, 52853.214 24/12/14,11:46:42,15,11,1, 11.9,1,1, -5.662, 10520.389, 377.192, 52853.213 24/12/14,11:46:42,16,11,1, 11.9,1,1, -5.662, 10520.347, 377.134, 52853.151 24/12/14,11:46:42,17,11,1, 11.9,1,1, -5.662, 10520.341, 377.162, 52853.316 24/12/14,11:46:42,18,11,1, 11.9,1,1, -5.662, 10520.332, 377.141, 52853.117 24/12/14,11:46:42,19,11,1, 11.9,1,1, -5.662, 10520.360, 377.140, 52853.165 24/12/14,11:46:43,00,11,1, 11.8,1,1, -5.663, 10520.359, 377.140, 52853.165 24/12/14,11:46:43,01,11,1, 11.8,1,1, -5.663, 10520.314, 377.123, 52853.203 24/12/14,11:46:43,02,11,1, 11.8,1,1, -5.663, 10520.329, 377.134, 52853.235 24/12/14,11:46:43,03,11,1, 11.8,1,1, -5.663, 10520.347, 377.140, 52853.260 24/12/14,11:46:43,04,11,1, 11.8,1,1, -5.663, 10520.322, 377.110, 52853.205 24/12/14,11:46:43,05,11,1, 11.8,1,1, -5.663, 10520.304, 377.097, 52853.241 24/12/14,11:46:43,06,11,1, 11.8,1,1, -5.663, 10520.301, 377.099, 52853.191 24/12/14,11:46:43,07,11,1, 11.8,1,1, -5.663, 10520.296, 377.082, 52853.233 24/12/14,11:46:43,08,11,1, 11.8,1,1, -5.663, 10520.305, 377.084, 52853.186 24/12/14,11:46:43,09,11,1, 11.8,1,1, -5.663, 10520.311, 377.097, 52853.197 24/12/14,11:46:43,10,11,1, 11.8,1,1, -5.663, 10520.299, 377.060, 52853.169 24/12/14,11:46:43,11,11,1, 11.8,1,1, -5.663, 10520.289, 377.078, 52853.213 24/12/14,11:46:43,12,11,1, 11.8,1,1, -5.663, 10520.279, 377.062, 52853.120 24/12/14,11:46:43,13,11,1, 11.8,1,1, -5.663, 10520.288, 377.055, 52853.153 24/12/14,11:46:43,14,11,1, 11.8,1,1, -5.663, 10520.261, 377.063, 52853.188 24/12/14,11:46:43,15,11,1, 11.8,1,1, -5.663, 10520.283, 377.063, 52853.175 24/12/14,11:46:43,16,11,1, 11.8,1,1, -5.663, 10520.268, 377.055, 52853.227 24/12/14,11:46:43,17,11,1, 11.8,1,1, -5.663, 10520.279, 377.052, 52853.296 24/12/14,11:46:43,18,11,1, 11.8,1,1, -5.663, 10520.265, 377.027, 52853.175 24/12/14,11:46:43,19,11,1, 11.8,1,1, -5.663, 10520.249, 377.049, 52853.171 24/12/14,11:46:44,00,11,1, 11.9,1,1, -5.659, 10520.242, 377.049, 52853.171 24/12/14,11:46:44,01,11,1, 11.9,1,1, -5.659, 10520.271, 377.041, 52853.213 24/12/14,11:46:44,02,11,1, 11.9,1,1, -5.659, 10520.206, 377.018, 52853.254 24/12/14,11:46:44,03,11,1, 11.9,1,1, -5.659, 10520.244, 377.040, 52853.153 24/12/14,11:46:44,04,11,1, 11.9,1,1, -5.659, 10520.216, 377.022, 52853.108 24/12/14,11:46:44,05,11,1, 11.9,1,1, -5.659, 10520.242, 377.034, 52853.158 24/12/14,11:46:44,06,11,1, 11.9,1,1, -5.659, 10520.234, 377.009, 52853.067 24/12/14,11:46:44,07,11,1, 11.9,1,1, -5.659, 10520.218, 377.018, 52853.179 24/12/14,11:46:44,08,11,1, 11.9,1,1, -5.659, 10520.239, 377.020, 52853.193 24/12/14,11:46:44,09,11,1, 11.9,1,1, -5.659, 10520.222, 377.016, 52853.221 24/12/14,11:46:44,10,11,1, 11.9,1,1, -5.659, 10520.211, 376.991, 52853.133 24/12/14,11:46:44,11,11,1, 11.9,1,1, -5.659, 10520.223, 376.989, 52853.122 24/12/14,11:46:44,12,11,1, 11.9,1,1, -5.659, 10520.194, 376.975, 52853.088 24/12/14,11:46:44,13,11,1, 11.9,1,1, -5.659, 10520.211, 376.992, 52853.218 24/12/14,11:46:44,14,11,1, 11.9,1,1, -5.659, 10520.212, 376.988, 52853.132 24/12/14,11:46:44,15,11,1, 11.9,1,1, -5.659, 10520.221, 376.981, 52853.179 24/12/14,11:46:44,16,11,1, 11.9,1,1, -5.659, 10520.198, 376.965, 52853.137 24/12/14,11:46:44,17,11,1, 11.9,1,1, -5.659, 10520.187, 376.957, 52853.191 24/12/14,11:46:44,18,11,1, 11.9,1,1, -5.659, 10520.199, 376.960, 52853.154 24/12/14,11:46:44,19,11,1, 11.9,1,1, -5.659, 10520.176, 376.960, 52853.153 24/12/14,11:46:45,00,10,1, 11.9,1,1, -5.663, 10520.167, 376.960, 52853.153 24/12/14,11:46:45,01,10,1, 11.9,1,1, -5.663, 10520.158, 376.980, 52853.175 24/12/14,11:46:45,02,10,1, 11.9,1,1, -5.663, 10520.171, 376.986, 52853.148 24/12/14,11:46:45,03,10,1, 11.9,1,1, -5.663, 10520.157, 376.933, 52853.108 24/12/14,11:46:45,04,10,1, 11.9,1,1, -5.663, 10520.154, 376.945, 52853.196 24/12/14,11:46:45,05,10,1, 11.9,1,1, -5.663, 10520.148, 376.963, 52853.104 24/12/14,11:46:45,06,10,1, 11.9,1,1, -5.663, 10520.105, 376.933, 52853.119 24/12/14,11:46:45,07,10,1, 11.9,1,1, -5.663, 10520.095, 376.953, 52853.157 24/12/14,11:46:45,08,10,1, 11.9,1,1, -5.663, 10520.125, 376.950, 52853.151 24/12/14,11:46:45,09,10,1, 11.9,1,1, -5.663, 10520.104, 376.932, 52853.067 24/12/14,11:46:45,10,10,1, 11.9,1,1, -5.663, 10520.089, 376.935, 52853.111 24/12/14,11:46:45,11,10,1, 11.9,1,1, -5.663, 10520.110, 376.951, 52853.155 24/12/14,11:46:45,12,10,1, 11.9,1,1, -5.663, 10520.086, 376.946, 52853.142 24/12/14,11:46:45,13,10,1, 11.9,1,1, -5.663, 10520.088, 376.921, 52853.130 24/12/14,11:46:45,14,10,1, 11.9,1,1, -5.663, 10520.073, 376.932, 52853.190 24/12/14,11:46:45,15,10,1, 11.9,1,1, -5.663, 10520.072, 376.920, 52853.144 24/12/14,11:46:45,16,10,1, 11.9,1,1, -5.663, 10520.046, 376.923, 52853.169 24/12/14,11:46:45,17,10,1, 11.9,1,1, -5.663, 10520.054, 376.962, 52853.217 24/12/14,11:46:45,18,10,1, 11.9,1,1, -5.663, 10520.047, 376.929, 52853.164 24/12/14,11:46:45,19,10,1, 11.9,1,1, -5.663, 10520.035, 376.947, 52853.107 24/12/14,11:46:46,00,10,1, 11.9,1,1, -5.664, 10520.034, 376.947, 52853.107 24/12/14,11:46:46,01,10,1, 11.9,1,1, -5.664, 10520.042, 376.915, 52853.110 24/12/14,11:46:46,02,10,1, 11.9,1,1, -5.664, 10520.016, 376.961, 52853.161 24/12/14,11:46:46,03,10,1, 11.9,1,1, -5.664, 10520.038, 376.919, 52853.116 24/12/14,11:46:46,04,10,1, 11.9,1,1, -5.664, 10519.999, 376.917, 52853.147 24/12/14,11:46:46,05,10,1, 11.9,1,1, -5.664, 10519.991, 376.942, 52853.072 24/12/14,11:46:46,06,10,1, 11.9,1,1, -5.664, 10520.013, 376.934, 52853.089 24/12/14,11:46:46,07,10,1, 11.9,1,1, -5.664, 10519.994, 376.922, 52853.138 24/12/14,11:46:46,08,10,1, 11.9,1,1, -5.664, 10519.970, 376.935, 52853.133 24/12/14,11:46:46,09,10,1, 11.9,1,1, -5.664, 10519.980, 376.933, 52853.108 24/12/14,11:46:46,10,10,1, 11.9,1,1, -5.664, 10519.996, 376.944, 52853.082 24/12/14,11:46:46,11,10,1, 11.9,1,1, -5.664, 10519.963, 376.907, 52853.033 24/12/14,11:46:46,12,10,1, 11.9,1,1, -5.664, 10519.978, 376.919, 52853.146 24/12/14,11:46:46,13,10,1, 11.9,1,1, -5.664, 10519.964, 376.909, 52853.070 24/12/14,11:46:46,14,10,1, 11.9,1,1, -5.664, 10519.972, 376.924, 52853.198 24/12/14,11:46:46,15,10,1, 11.9,1,1, -5.664, 10519.920, 376.908, 52853.149 24/12/14,11:46:46,16,10,1, 11.9,1,1, -5.664, 10519.950, 376.911, 52853.123 24/12/14,11:46:46,17,10,1, 11.9,1,1, -5.664, 10519.946, 376.921, 52853.125 24/12/14,11:46:46,18,10,1, 11.9,1,1, -5.664, 10519.936, 376.926, 52853.170 24/12/14,11:46:46,19,10,1, 11.9,1,1, -5.664, 10519.932, 376.906, 52853.093 24/12/14,11:46:47,00,10,1, 11.9,1,1, -5.663, 10519.925, 376.906, 52853.093 24/12/14,11:46:47,01,10,1, 11.9,1,1, -5.663, 10519.913, 376.916, 52853.159 24/12/14,11:46:47,02,10,1, 11.9,1,1, -5.663, 10519.935, 376.913, 52853.069 24/12/14,11:46:47,03,10,1, 11.9,1,1, -5.663, 10519.930, 376.897, 52853.081 24/12/14,11:46:47,04,10,1, 11.9,1,1, -5.663, 10519.933, 376.907, 52853.107 24/12/14,11:46:47,05,10,1, 11.9,1,1, -5.663, 10519.928, 376.889, 52853.121 24/12/14,11:46:47,06,10,1, 11.9,1,1, -5.663, 10519.908, 376.912, 52853.167 24/12/14,11:46:47,07,10,1, 11.9,1,1, -5.663, 10519.861, 376.887, 52853.133 24/12/14,11:46:47,08,10,1, 11.9,1,1, -5.663, 10519.856, 376.895, 52853.134 24/12/14,11:46:47,09,10,1, 11.9,1,1, -5.663, 10519.873, 376.881, 52853.121 24/12/14,11:46:47,10,10,1, 11.9,1,1, -5.663, 10519.861, 376.866, 52853.099 24/12/14,11:46:47,11,10,1, 11.9,1,1, -5.663, 10519.856, 376.893, 52853.186 24/12/14,11:46:47,12,10,1, 11.9,1,1, -5.663, 10519.856, 376.879, 52853.099 24/12/14,11:46:47,13,10,1, 11.9,1,1, -5.663, 10519.846, 376.887, 52853.197 24/12/14,11:46:47,14,10,1, 11.9,1,1, -5.663, 10519.874, 376.882, 52853.042 24/12/14,11:46:47,15,10,1, 11.9,1,1, -5.663, 10519.819, 376.876, 52853.170 24/12/14,11:46:47,16,10,1, 11.9,1,1, -5.663, 10519.841, 376.912, 52853.126 24/12/14,11:46:47,17,10,1, 11.9,1,1, -5.663, 10519.808, 376.889, 52853.163 24/12/14,11:46:47,18,10,1, 11.9,1,1, -5.663, 10519.827, 376.900, 52853.104 24/12/14,11:46:47,19,10,1, 11.9,1,1, -5.663, 10519.829, 376.892, 52853.189 24/12/14,11:46:48,00,11,1, 11.9,1,1, -5.665, 10519.825, 376.892, 52853.189 24/12/14,11:46:48,01,11,1, 11.9,1,1, -5.665, 10519.810, 376.901, 52853.135 24/12/14,11:46:48,02,11,1, 11.9,1,1, -5.665, 10519.810, 376.901, 52853.085 24/12/14,11:46:48,03,11,1, 11.9,1,1, -5.665, 10519.802, 376.896, 52853.100 24/12/14,11:46:48,04,11,1, 11.9,1,1, -5.665, 10519.799, 376.897, 52853.113 24/12/14,11:46:48,05,11,1, 11.9,1,1, -5.665, 10519.774, 376.887, 52853.118 24/12/14,11:46:48,06,11,1, 11.9,1,1, -5.665, 10519.779, 376.876, 52853.125 24/12/14,11:46:48,07,11,1, 11.9,1,1, -5.665, 10519.751, 376.905, 52853.269 24/12/14,11:46:48,08,11,1, 11.9,1,1, -5.665, 10519.775, 376.888, 52853.138 24/12/14,11:46:48,09,11,1, 11.9,1,1, -5.665, 10519.752, 376.905, 52853.152 24/12/14,11:46:48,10,11,1, 11.9,1,1, -5.665, 10519.771, 376.892, 52853.109 24/12/14,11:46:48,11,11,1, 11.9,1,1, -5.665, 10519.724, 376.863, 52853.132 24/12/14,11:46:48,12,11,1, 11.9,1,1, -5.665, 10519.730, 376.863, 52853.015 24/12/14,11:46:48,13,11,1, 11.9,1,1, -5.665, 10519.734, 376.872, 52853.173 24/12/14,11:46:48,14,11,1, 11.9,1,1, -5.665, 10519.746, 376.858, 52853.051 24/12/14,11:46:48,15,11,1, 11.9,1,1, -5.665, 10519.690, 376.887, 52853.162 24/12/14,11:46:48,16,11,1, 11.9,1,1, -5.665, 10519.707, 376.853, 52853.030 24/12/14,11:46:48,17,11,1, 11.9,1,1, -5.665, 10519.721, 376.878, 52853.065 24/12/14,11:46:48,18,11,1, 11.9,1,1, -5.665, 10519.677, 376.875, 52853.136 24/12/14,11:46:48,19,11,1, 11.9,1,1, -5.665, 10519.689, 376.850, 52853.094 24/12/14,11:46:49,00,11,1, 11.8,1,1, -5.661, 10519.683, 376.850, 52853.094 24/12/14,11:46:49,01,11,1, 11.8,1,1, -5.661, 10519.662, 376.848, 52853.155 24/12/14,11:46:49,02,11,1, 11.8,1,1, -5.661, 10519.669, 376.862, 52853.115 24/12/14,11:46:49,03,11,1, 11.8,1,1, -5.661, 10519.658, 376.867, 52853.144 24/12/14,11:46:49,04,11,1, 11.8,1,1, -5.661, 10519.637, 376.840, 52853.092 24/12/14,11:46:49,05,11,1, 11.8,1,1, -5.661, 10519.635, 376.860, 52853.103 24/12/14,11:46:49,06,11,1, 11.8,1,1, -5.661, 10519.625, 376.863, 52853.156 24/12/14,11:46:49,07,11,1, 11.8,1,1, -5.661, 10519.613, 376.842, 52853.112 24/12/14,11:46:49,08,11,1, 11.8,1,1, -5.661, 10519.638, 376.869, 52853.143 24/12/14,11:46:49,09,11,1, 11.8,1,1, -5.661, 10519.622, 376.848, 52853.126 24/12/14,11:46:49,10,11,1, 11.8,1,1, -5.661, 10519.594, 376.852, 52853.128 24/12/14,11:46:49,11,11,1, 11.8,1,1, -5.661, 10519.620, 376.838, 52853.138 24/12/14,11:46:49,12,11,1, 11.8,1,1, -5.661, 10519.609, 376.874, 52853.167 24/12/14,11:46:49,13,11,1, 11.8,1,1, -5.661, 10519.597, 376.855, 52853.100 24/12/14,11:46:49,14,11,1, 11.8,1,1, -5.661, 10519.564, 376.841, 52853.121 24/12/14,11:46:49,15,11,1, 11.8,1,1, -5.661, 10519.574, 376.848, 52853.120 24/12/14,11:46:49,16,11,1, 11.8,1,1, -5.661, 10519.537, 376.864, 52853.167 24/12/14,11:46:49,17,11,1, 11.8,1,1, -5.661, 10519.545, 376.854, 52853.037 24/12/14,11:46:49,18,11,1, 11.8,1,1, -5.661, 10519.529, 376.839, 52853.136 24/12/14,11:46:49,19,11,1, 11.8,1,1, -5.661, 10519.515, 376.832, 52853.112 24/12/14,11:46:50,00,11,1, 11.9,1,1, -5.661, 10519.508, 376.832, 52853.112 24/12/14,11:46:50,01,11,1, 11.9,1,1, -5.661, 10519.513, 376.835, 52853.155 24/12/14,11:46:50,02,11,1, 11.9,1,1, -5.661, 10519.519, 376.850, 52853.182 24/12/14,11:46:50,03,11,1, 11.9,1,1, -5.661, 10519.484, 376.832, 52853.131 24/12/14,11:46:50,04,11,1, 11.9,1,1, -5.661, 10519.460, 376.835, 52853.139 24/12/14,11:46:50,05,11,1, 11.9,1,1, -5.661, 10519.454, 376.821, 52853.195 24/12/14,11:46:50,06,11,1, 11.9,1,1, -5.661, 10519.438, 376.821, 52853.175 24/12/14,11:46:50,07,11,1, 11.9,1,1, -5.661, 10519.465, 376.829, 52853.139 24/12/14,11:46:50,08,11,1, 11.9,1,1, -5.661, 10519.416, 376.832, 52853.216 24/12/14,11:46:50,09,11,1, 11.9,1,1, -5.661, 10519.410, 376.811, 52853.006 24/12/14,11:46:50,10,11,1, 11.9,1,1, -5.661, 10519.411, 376.814, 52853.169 24/12/14,11:46:50,11,11,1, 11.9,1,1, -5.661, 10519.423, 376.801, 52853.049 24/12/14,11:46:50,12,11,1, 11.9,1,1, -5.661, 10519.403, 376.791, 52853.098 24/12/14,11:46:50,13,11,1, 11.9,1,1, -5.661, 10519.396, 376.790, 52853.147 24/12/14,11:46:50,14,11,1, 11.9,1,1, -5.661, 10519.380, 376.777, 52853.090 24/12/14,11:46:50,15,11,1, 11.9,1,1, -5.661, 10519.394, 376.769, 52853.054 24/12/14,11:46:50,16,11,1, 11.9,1,1, -5.661, 10519.356, 376.777, 52853.115 24/12/14,11:46:50,17,11,1, 11.9,1,1, -5.661, 10519.344, 376.763, 52853.139 24/12/14,11:46:50,18,11,1, 11.9,1,1, -5.661, 10519.334, 376.771, 52853.170 24/12/14,11:46:50,19,11,1, 11.9,1,1, -5.661, 10519.334, 376.772, 52853.116 24/12/14,11:46:51,00,11,1, 11.9,1,1, -5.661, 10519.333, 376.772, 52853.116 24/12/14,11:46:51,01,11,1, 11.9,1,1, -5.661, 10519.297, 376.742, 52853.091 24/12/14,11:46:51,02,11,1, 11.9,1,1, -5.661, 10519.295, 376.747, 52853.105 24/12/14,11:46:51,03,11,1, 11.9,1,1, -5.661, 10519.294, 376.741, 52853.142 24/12/14,11:46:51,04,11,1, 11.9,1,1, -5.661, 10519.302, 376.744, 52853.090 24/12/14,11:46:51,05,11,1, 11.9,1,1, -5.661, 10519.287, 376.690, 52853.063 24/12/14,11:46:51,06,11,1, 11.9,1,1, -5.661, 10519.284, 376.701, 52853.134 24/12/14,11:46:51,07,11,1, 11.9,1,1, -5.661, 10519.274, 376.715, 52853.096 24/12/14,11:46:51,08,11,1, 11.9,1,1, -5.661, 10519.258, 376.715, 52853.092 24/12/14,11:46:51,09,11,1, 11.9,1,1, -5.661, 10519.258, 376.710, 52853.064 24/12/14,11:46:51,10,11,1, 11.9,1,1, -5.661, 10519.226, 376.691, 52853.097 24/12/14,11:46:51,11,11,1, 11.9,1,1, -5.661, 10519.228, 376.687, 52853.022 24/12/14,11:46:51,12,11,1, 11.9,1,1, -5.661, 10519.213, 376.681, 52853.014 24/12/14,11:46:51,13,11,1, 11.9,1,1, -5.661, 10519.200, 376.683, 52853.150 24/12/14,11:46:51,14,11,1, 11.9,1,1, -5.661, 10519.228, 376.670, 52853.072 24/12/14,11:46:51,15,11,1, 11.9,1,1, -5.661, 10519.213, 376.677, 52853.077 24/12/14,11:46:51,16,11,1, 11.9,1,1, -5.661, 10519.190, 376.677, 52853.044 24/12/14,11:46:51,17,11,1, 11.9,1,1, -5.661, 10519.190, 376.672, 52853.007 24/12/14,11:46:51,18,11,1, 11.9,1,1, -5.661, 10519.178, 376.642, 52853.049 24/12/14,11:46:51,19,11,1, 11.9,1,1, -5.661, 10519.182, 376.663, 52853.102 24/12/14,11:46:52,00,10,1, 11.9,1,1, -5.662, 10519.174, 376.663, 52853.102 24/12/14,11:46:52,01,10,1, 11.9,1,1, -5.662, 10519.163, 376.654, 52853.067 24/12/14,11:46:52,02,10,1, 11.9,1,1, -5.662, 10519.140, 376.662, 52853.126 24/12/14,11:46:52,03,10,1, 11.9,1,1, -5.662, 10519.137, 376.649, 52852.988 24/12/14,11:46:52,04,10,1, 11.9,1,1, -5.662, 10519.148, 376.643, 52853.038 24/12/14,11:46:52,05,10,1, 11.9,1,1, -5.662, 10519.103, 376.646, 52853.042 24/12/14,11:46:52,06,10,1, 11.9,1,1, -5.662, 10519.123, 376.627, 52853.096 24/12/14,11:46:52,07,10,1, 11.9,1,1, -5.662, 10519.102, 376.634, 52853.027 24/12/14,11:46:52,08,10,1, 11.9,1,1, -5.662, 10519.101, 376.611, 52853.072 24/12/14,11:46:52,09,10,1, 11.9,1,1, -5.662, 10519.086, 376.642, 52853.045 24/12/14,11:46:52,10,10,1, 11.9,1,1, -5.662, 10519.094, 376.653, 52853.033 24/12/14,11:46:52,11,10,1, 11.9,1,1, -5.662, 10519.089, 376.628, 52853.090 24/12/14,11:46:52,12,10,1, 11.9,1,1, -5.662, 10519.077, 376.608, 52853.077 24/12/14,11:46:52,13,10,1, 11.9,1,1, -5.662, 10519.047, 376.644, 52853.197 24/12/14,11:46:52,14,10,1, 11.9,1,1, -5.662, 10519.056, 376.611, 52853.085 24/12/14,11:46:52,15,10,1, 11.9,1,1, -5.662, 10519.044, 376.606, 52853.062 24/12/14,11:46:52,16,10,1, 11.9,1,1, -5.662, 10519.031, 376.612, 52853.111 24/12/14,11:46:52,17,10,1, 11.9,1,1, -5.662, 10519.037, 376.605, 52853.102 24/12/14,11:46:52,18,10,1, 11.9,1,1, -5.662, 10519.021, 376.616, 52853.090 24/12/14,11:46:52,19,10,1, 11.9,1,1, -5.662, 10519.008, 376.587, 52853.062 24/12/14,11:46:53,00,11,1, 11.9,1,1, -5.665, 10519.007, 376.587, 52853.062 24/12/14,11:46:53,01,11,1, 11.9,1,1, -5.665, 10518.993, 376.586, 52853.091 24/12/14,11:46:53,02,11,1, 11.9,1,1, -5.665, 10519.001, 376.601, 52853.152 24/12/14,11:46:53,03,11,1, 11.9,1,1, -5.665, 10518.982, 376.582, 52853.083 24/12/14,11:46:53,04,11,1, 11.9,1,1, -5.665, 10518.965, 376.596, 52853.013 24/12/14,11:46:53,05,11,1, 11.9,1,1, -5.665, 10518.976, 376.581, 52853.101 24/12/14,11:46:53,06,11,1, 11.9,1,1, -5.665, 10518.976, 376.571, 52853.062 24/12/14,11:46:53,07,11,1, 11.9,1,1, -5.665, 10518.955, 376.566, 52853.101 24/12/14,11:46:53,08,11,1, 11.9,1,1, -5.665, 10518.947, 376.572, 52853.054 24/12/14,11:46:53,09,11,1, 11.9,1,1, -5.665, 10518.938, 376.571, 52852.986 24/12/14,11:46:53,10,11,1, 11.9,1,1, -5.665, 10518.926, 376.572, 52853.073 24/12/14,11:46:53,11,11,1, 11.9,1,1, -5.665, 10518.898, 376.565, 52853.027 24/12/14,11:46:53,12,11,1, 11.9,1,1, -5.665, 10518.896, 376.548, 52853.068 24/12/14,11:46:53,13,11,1, 11.9,1,1, -5.665, 10518.896, 376.577, 52853.085 24/12/14,11:46:53,14,11,1, 11.9,1,1, -5.665, 10518.866, 376.560, 52853.064 24/12/14,11:46:53,15,11,1, 11.9,1,1, -5.665, 10518.886, 376.533, 52853.054 24/12/14,11:46:53,16,11,1, 11.9,1,1, -5.665, 10518.875, 376.541, 52853.061 24/12/14,11:46:53,17,11,1, 11.9,1,1, -5.665, 10518.902, 376.550, 52853.049 24/12/14,11:46:53,18,11,1, 11.9,1,1, -5.665, 10518.869, 376.537, 52853.114 24/12/14,11:46:53,19,11,1, 11.9,1,1, -5.665, 10518.846, 376.530, 52853.061 24/12/14,11:46:54,00,11,1, 11.9,1,1, -5.660, 10518.841, 376.530, 52853.061 24/12/14,11:46:54,01,11,1, 11.9,1,1, -5.660, 10518.833, 376.523, 52852.984 24/12/14,11:46:54,02,11,1, 11.9,1,1, -5.660, 10518.812, 376.524, 52853.038 24/12/14,11:46:54,03,11,1, 11.9,1,1, -5.660, 10518.829, 376.523, 52853.065 24/12/14,11:46:54,04,11,1, 11.9,1,1, -5.660, 10518.817, 376.506, 52853.029 24/12/14,11:46:54,05,11,1, 11.9,1,1, -5.660, 10518.797, 376.522, 52853.110 24/12/14,11:46:54,06,11,1, 11.9,1,1, -5.660, 10518.797, 376.476, 52852.958 24/12/14,11:46:54,07,11,1, 11.9,1,1, -5.660, 10518.792, 376.497, 52853.014 24/12/14,11:46:54,08,11,1, 11.9,1,1, -5.660, 10518.774, 376.502, 52852.980 24/12/14,11:46:54,09,11,1, 11.9,1,1, -5.660, 10518.763, 376.491, 52852.956 24/12/14,11:46:54,10,11,1, 11.9,1,1, -5.660, 10518.768, 376.457, 52852.971 24/12/14,11:46:54,11,11,1, 11.9,1,1, -5.660, 10518.768, 376.448, 52853.027 24/12/14,11:46:54,12,11,1, 11.9,1,1, -5.660, 10518.718, 376.465, 52853.018 24/12/14,11:46:54,13,11,1, 11.9,1,1, -5.660, 10518.755, 376.487, 52852.950 24/12/14,11:46:54,14,11,1, 11.9,1,1, -5.660, 10518.715, 376.445, 52852.940 24/12/14,11:46:54,15,11,1, 11.9,1,1, -5.660, 10518.713, 376.481, 52852.986 24/12/14,11:46:54,16,11,1, 11.9,1,1, -5.660, 10518.716, 376.459, 52853.009 24/12/14,11:46:54,17,11,1, 11.9,1,1, -5.660, 10518.704, 376.449, 52853.001 24/12/14,11:46:54,18,11,1, 11.9,1,1, -5.660, 10518.677, 376.445, 52852.973 24/12/14,11:46:54,19,11,1, 11.9,1,1, -5.660, 10518.682, 376.438, 52853.032 24/12/14,11:46:55,00,10,1, 11.9,1,1, -5.665, 10518.682, 376.438, 52853.032 24/12/14,11:46:55,01,10,1, 11.9,1,1, -5.665, 10518.672, 376.423, 52852.942 24/12/14,11:46:55,02,10,1, 11.9,1,1, -5.665, 10518.660, 376.439, 52853.007 24/12/14,11:46:55,03,10,1, 11.9,1,1, -5.665, 10518.664, 376.438, 52853.018 24/12/14,11:46:55,04,10,1, 11.9,1,1, -5.665, 10518.626, 376.434, 52853.038 24/12/14,11:46:55,05,10,1, 11.9,1,1, -5.665, 10518.621, 376.425, 52852.940 24/12/14,11:46:55,06,10,1, 11.9,1,1, -5.665, 10518.648, 376.421, 52852.991 24/12/14,11:46:55,07,10,1, 11.9,1,1, -5.665, 10518.587, 376.386, 52852.977 24/12/14,11:46:55,08,10,1, 11.9,1,1, -5.665, 10518.567, 376.398, 52853.018 24/12/14,11:46:55,09,10,1, 11.9,1,1, -5.665, 10518.564, 376.389, 52852.953 24/12/14,11:46:55,10,10,1, 11.9,1,1, -5.665, 10518.544, 376.397, 52853.015 24/12/14,11:46:55,11,10,1, 11.9,1,1, -5.665, 10518.578, 376.398, 52853.071 24/12/14,11:46:55,12,10,1, 11.9,1,1, -5.665, 10518.534, 376.380, 52852.974 24/12/14,11:46:55,13,10,1, 11.9,1,1, -5.665, 10518.515, 376.382, 52853.003 24/12/14,11:46:55,14,10,1, 11.9,1,1, -5.665, 10518.537, 376.386, 52852.931 24/12/14,11:46:55,15,10,1, 11.9,1,1, -5.665, 10518.523, 376.358, 52852.985 24/12/14,11:46:55,16,10,1, 11.9,1,1, -5.665, 10518.504, 376.377, 52853.022 24/12/14,11:46:55,17,10,1, 11.9,1,1, -5.665, 10518.512, 376.357, 52853.019 24/12/14,11:46:55,18,10,1, 11.9,1,1, -5.665, 10518.481, 376.371, 52853.039 24/12/14,11:46:55,19,10,1, 11.9,1,1, -5.665, 10518.503, 376.361, 52852.923 24/12/14,11:46:56,00,11,1, 11.9,1,1, -5.659, 10518.498, 376.361, 52852.923 24/12/14,11:46:56,01,11,1, 11.9,1,1, -5.659, 10518.468, 376.374, 52853.060 24/12/14,11:46:56,02,11,1, 11.9,1,1, -5.659, 10518.451, 376.377, 52853.043 24/12/14,11:46:56,03,11,1, 11.9,1,1, -5.659, 10518.472, 376.372, 52853.105 24/12/14,11:46:56,04,11,1, 11.9,1,1, -5.659, 10518.434, 376.350, 52852.994 24/12/14,11:46:56,05,11,1, 11.9,1,1, -5.659, 10518.459, 376.359, 52852.985 24/12/14,11:46:56,06,11,1, 11.9,1,1, -5.659, 10518.397, 376.356, 52853.130 24/12/14,11:46:56,07,11,1, 11.9,1,1, -5.659, 10518.386, 376.368, 52853.067 24/12/14,11:46:56,08,11,1, 11.9,1,1, -5.659, 10518.383, 376.365, 52853.101 24/12/14,11:46:56,09,11,1, 11.9,1,1, -5.659, 10518.375, 376.360, 52853.025 24/12/14,11:46:56,10,11,1, 11.9,1,1, -5.659, 10518.361, 376.368, 52853.027 24/12/14,11:46:56,11,11,1, 11.9,1,1, -5.659, 10518.335, 376.367, 52853.053 24/12/14,11:46:56,12,11,1, 11.9,1,1, -5.659, 10518.364, 376.377, 52853.001 24/12/14,11:46:56,13,11,1, 11.9,1,1, -5.659, 10518.334, 376.379, 52853.053 24/12/14,11:46:56,14,11,1, 11.9,1,1, -5.659, 10518.327, 376.364, 52852.957 24/12/14,11:46:56,15,11,1, 11.9,1,1, -5.659, 10518.301, 376.377, 52853.054 24/12/14,11:46:56,16,11,1, 11.9,1,1, -5.659, 10518.304, 376.343, 52853.007 24/12/14,11:46:56,17,11,1, 11.9,1,1, -5.659, 10518.318, 376.342, 52853.030 24/12/14,11:46:56,18,11,1, 11.9,1,1, -5.659, 10518.279, 376.358, 52853.044 24/12/14,11:46:56,19,11,1, 11.9,1,1, -5.659, 10518.263, 376.365, 52852.931 24/12/14,11:46:57,00,11,1, 11.8,1,1, -5.664, 10518.256, 376.365, 52852.931 24/12/14,11:46:57,01,11,1, 11.8,1,1, -5.664, 10518.263, 376.361, 52853.017 24/12/14,11:46:57,02,11,1, 11.8,1,1, -5.664, 10518.235, 376.378, 52853.046 24/12/14,11:46:57,03,11,1, 11.8,1,1, -5.664, 10518.223, 376.389, 52853.045 24/12/14,11:46:57,04,11,1, 11.8,1,1, -5.664, 10518.216, 376.381, 52853.045 24/12/14,11:46:57,05,11,1, 11.8,1,1, -5.664, 10518.225, 376.378, 52853.090 24/12/14,11:46:57,06,11,1, 11.8,1,1, -5.664, 10518.234, 376.354, 52853.011 24/12/14,11:46:57,07,11,1, 11.8,1,1, -5.664, 10518.204, 376.370, 52853.101 24/12/14,11:46:57,08,11,1, 11.8,1,1, -5.664, 10518.208, 376.355, 52853.065 24/12/14,11:46:57,09,11,1, 11.8,1,1, -5.664, 10518.184, 376.357, 52853.087 24/12/14,11:46:57,10,11,1, 11.8,1,1, -5.664, 10518.170, 376.355, 52853.108 24/12/14,11:46:57,11,11,1, 11.8,1,1, -5.664, 10518.184, 376.357, 52853.148 24/12/14,11:46:57,12,11,1, 11.8,1,1, -5.664, 10518.151, 376.339, 52853.128 24/12/14,11:46:57,13,11,1, 11.8,1,1, -5.664, 10518.151, 376.356, 52853.169 24/12/14,11:46:57,14,11,1, 11.8,1,1, -5.664, 10518.170, 376.345, 52853.032 24/12/14,11:46:57,15,11,1, 11.8,1,1, -5.664, 10518.150, 376.351, 52853.117 24/12/14,11:46:57,16,11,1, 11.8,1,1, -5.664, 10518.129, 376.349, 52853.105 24/12/14,11:46:57,17,11,1, 11.8,1,1, -5.664, 10518.137, 376.351, 52853.063 24/12/14,11:46:57,18,11,1, 11.8,1,1, -5.664, 10518.114, 376.348, 52853.086 24/12/14,11:46:57,19,11,1, 11.8,1,1, -5.664, 10518.121, 376.344, 52853.091 24/12/14,11:46:58,00,11,1, 11.9,1,1, -5.660, 10518.115, 376.344, 52853.091 24/12/14,11:46:58,01,11,1, 11.9,1,1, -5.660, 10518.101, 376.339, 52853.027 24/12/14,11:46:58,02,11,1, 11.9,1,1, -5.660, 10518.097, 376.340, 52853.150 24/12/14,11:46:58,03,11,1, 11.9,1,1, -5.660, 10518.052, 376.339, 52853.110 24/12/14,11:46:58,04,11,1, 11.9,1,1, -5.660, 10518.082, 376.351, 52853.170 24/12/14,11:46:58,05,11,1, 11.9,1,1, -5.660, 10518.069, 376.315, 52853.061 24/12/14,11:46:58,06,11,1, 11.9,1,1, -5.660, 10518.038, 376.326, 52853.050 24/12/14,11:46:58,07,11,1, 11.9,1,1, -5.660, 10518.054, 376.333, 52853.095 24/12/14,11:46:58,08,11,1, 11.9,1,1, -5.660, 10518.047, 376.322, 52853.094 24/12/14,11:46:58,09,11,1, 11.9,1,1, -5.660, 10518.060, 376.321, 52853.058 24/12/14,11:46:58,10,11,1, 11.9,1,1, -5.660, 10518.035, 376.319, 52853.066 24/12/14,11:46:58,11,11,1, 11.9,1,1, -5.660, 10518.055, 376.314, 52853.064 24/12/14,11:46:58,12,11,1, 11.9,1,1, -5.660, 10518.032, 376.328, 52853.113 24/12/14,11:46:58,13,11,1, 11.9,1,1, -5.660, 10518.015, 376.315, 52853.107 24/12/14,11:46:58,14,11,1, 11.9,1,1, -5.660, 10518.020, 376.299, 52852.992 24/12/14,11:46:58,15,11,1, 11.9,1,1, -5.660, 10518.003, 376.307, 52853.077 24/12/14,11:46:58,16,11,1, 11.9,1,1, -5.660, 10517.998, 376.304, 52853.038 24/12/14,11:46:58,17,11,1, 11.9,1,1, -5.660, 10517.996, 376.301, 52853.119 24/12/14,11:46:58,18,11,1, 11.9,1,1, -5.660, 10517.949, 376.297, 52852.966 24/12/14,11:46:58,19,11,1, 11.9,1,1, -5.660, 10517.990, 376.312, 52853.006 24/12/14,11:46:59,00,10,1, 11.9,1,1, -5.665, 10517.989, 376.312, 52853.006 24/12/14,11:46:59,01,10,1, 11.9,1,1, -5.665, 10517.962, 376.292, 52853.013 24/12/14,11:46:59,02,10,1, 11.9,1,1, -5.665, 10517.947, 376.284, 52852.993 24/12/14,11:46:59,03,10,1, 11.9,1,1, -5.665, 10517.952, 376.285, 52853.004 24/12/14,11:46:59,04,10,1, 11.9,1,1, -5.665, 10517.948, 376.292, 52853.012 24/12/14,11:46:59,05,10,1, 11.9,1,1, -5.665, 10517.935, 376.303, 52853.051 24/12/14,11:46:59,06,10,1, 11.9,1,1, -5.665, 10517.923, 376.317, 52853.029 24/12/14,11:46:59,07,10,1, 11.9,1,1, -5.665, 10517.911, 376.295, 52853.065 24/12/14,11:46:59,08,10,1, 11.9,1,1, -5.665, 10517.910, 376.295, 52852.998 24/12/14,11:46:59,09,10,1, 11.9,1,1, -5.665, 10517.909, 376.280, 52853.093 24/12/14,11:46:59,10,10,1, 11.9,1,1, -5.665, 10517.905, 376.293, 52853.022 24/12/14,11:46:59,11,10,1, 11.9,1,1, -5.665, 10517.915, 376.290, 52852.990 24/12/14,11:46:59,12,10,1, 11.9,1,1, -5.665, 10517.912, 376.303, 52853.098 24/12/14,11:46:59,13,10,1, 11.9,1,1, -5.665, 10517.896, 376.278, 52852.985 24/12/14,11:46:59,14,10,1, 11.9,1,1, -5.665, 10517.861, 376.283, 52852.887 24/12/14,11:46:59,15,10,1, 11.9,1,1, -5.665, 10517.859, 376.310, 52853.224 24/12/14,11:46:59,16,10,1, 11.9,1,1, -5.665, 10517.884, 376.292, 52853.079 24/12/14,11:46:59,17,10,1, 11.9,1,1, -5.665, 10517.869, 376.293, 52853.068 24/12/14,11:46:59,18,10,1, 11.9,1,1, -5.665, 10517.849, 376.303, 52853.011 24/12/14,11:46:59,19,10,1, 11.9,1,1, -5.665, 10517.845, 376.260, 52852.992 24/12/14,11:47:00,00,10,1, 11.9,1,1, -5.660, 10517.839, 376.260, 52852.992 24/12/14,11:47:00,01,10,1, 11.9,1,1, -5.660, 10517.835, 376.291, 52853.043 24/12/14,11:47:00,02,10,1, 11.9,1,1, -5.660, 10517.805, 376.277, 52853.031 24/12/14,11:47:00,03,10,1, 11.9,1,1, -5.660, 10517.822, 376.284, 52852.976 24/12/14,11:47:00,04,10,1, 11.9,1,1, -5.660, 10517.812, 376.269, 52852.939 24/12/14,11:47:00,05,10,1, 11.9,1,1, -5.660, 10517.778, 376.300, 52852.986 24/12/14,11:47:00,06,10,1, 11.9,1,1, -5.660, 10517.790, 376.293, 52853.016 24/12/14,11:47:00,07,10,1, 11.9,1,1, -5.660, 10517.769, 376.288, 52852.962 24/12/14,11:47:00,08,10,1, 11.9,1,1, -5.660, 10517.773, 376.285, 52852.981 24/12/14,11:47:00,09,10,1, 11.9,1,1, -5.660, 10517.759, 376.286, 52853.009 24/12/14,11:47:00,10,10,1, 11.9,1,1, -5.660, 10517.738, 376.291, 52853.003 24/12/14,11:47:00,11,10,1, 11.9,1,1, -5.660, 10517.747, 376.286, 52853.025 24/12/14,11:47:00,12,10,1, 11.9,1,1, -5.660, 10517.719, 376.287, 52852.947 24/12/14,11:47:00,13,10,1, 11.9,1,1, -5.660, 10517.726, 376.283, 52852.924 24/12/14,11:47:00,14,10,1, 11.9,1,1, -5.660, 10517.731, 376.293, 52853.011 24/12/14,11:47:00,15,10,1, 11.9,1,1, -5.660, 10517.744, 376.281, 52852.947 24/12/14,11:47:00,16,10,1, 11.9,1,1, -5.660, 10517.694, 376.299, 52853.069 24/12/14,11:47:00,17,10,1, 11.9,1,1, -5.660, 10517.697, 376.292, 52853.018 24/12/14,11:47:00,18,10,1, 11.9,1,1, -5.660, 10517.672, 376.277, 52852.998 24/12/14,11:47:00,19,10,1, 11.9,1,1, -5.660, 10517.660, 376.282, 52852.970 24/12/14,11:47:01,00,10,1, 12.0,1,1, -5.661, 10517.656, 376.282, 52852.970 24/12/14,11:47:01,01,10,1, 12.0,1,1, -5.661, 10517.637, 376.291, 52853.034 24/12/14,11:47:01,02,10,1, 12.0,1,1, -5.661, 10517.661, 376.262, 52852.895 24/12/14,11:47:01,03,10,1, 12.0,1,1, -5.661, 10517.626, 376.267, 52852.969 24/12/14,11:47:01,04,10,1, 12.0,1,1, -5.661, 10517.616, 376.269, 52852.985 24/12/14,11:47:01,05,10,1, 12.0,1,1, -5.661, 10517.587, 376.250, 52852.984 24/12/14,11:47:01,06,10,1, 12.0,1,1, -5.661, 10517.609, 376.248, 52852.938 24/12/14,11:47:01,07,10,1, 12.0,1,1, -5.661, 10517.571, 376.260, 52852.974 24/12/14,11:47:01,08,10,1, 12.0,1,1, -5.661, 10517.572, 376.259, 52852.971 24/12/14,11:47:01,09,10,1, 12.0,1,1, -5.661, 10517.583, 376.258, 52853.000 24/12/14,11:47:01,10,10,1, 12.0,1,1, -5.661, 10517.567, 376.263, 52852.945 24/12/14,11:47:01,11,10,1, 12.0,1,1, -5.661, 10517.552, 376.249, 52853.037 24/12/14,11:47:01,12,10,1, 12.0,1,1, -5.661, 10517.525, 376.235, 52852.886 24/12/14,11:47:01,13,10,1, 12.0,1,1, -5.661, 10517.507, 376.257, 52853.007 24/12/14,11:47:01,14,10,1, 12.0,1,1, -5.661, 10517.509, 376.252, 52853.035 24/12/14,11:47:01,15,10,1, 12.0,1,1, -5.661, 10517.475, 376.222, 52852.699 24/12/14,11:47:01,16,10,1, 12.0,1,1, -5.661, 10517.463, 376.250, 52853.077 24/12/14,11:47:01,17,10,1, 12.0,1,1, -5.661, 10517.483, 376.224, 52852.942 24/12/14,11:47:01,18,10,1, 12.0,1,1, -5.661, 10517.476, 376.255, 52853.004 24/12/14,11:47:01,19,10,1, 12.0,1,1, -5.661, 10517.455, 376.226, 52853.003 24/12/14,11:47:02,00,10,1, 11.9,1,1, -5.659, 10517.447, 376.226, 52853.003 24/12/14,11:47:02,01,10,1, 11.9,1,1, -5.659, 10517.433, 376.233, 52853.045 24/12/14,11:47:02,02,10,1, 11.9,1,1, -5.659, 10517.444, 376.236, 52852.902 24/12/14,11:47:02,03,10,1, 11.9,1,1, -5.659, 10517.421, 376.226, 52853.034 24/12/14,11:47:02,04,10,1, 11.9,1,1, -5.659, 10517.405, 376.231, 52852.939 24/12/14,11:47:02,05,10,1, 11.9,1,1, -5.659, 10517.413, 376.208, 52852.917 24/12/14,11:47:02,06,10,1, 11.9,1,1, -5.659, 10517.416, 376.200, 52852.983 24/12/14,11:47:02,07,10,1, 11.9,1,1, -5.659, 10517.392, 376.206, 52852.958 24/12/14,11:47:02,08,10,1, 11.9,1,1, -5.659, 10517.401, 376.197, 52852.961 24/12/14,11:47:02,09,10,1, 11.9,1,1, -5.659, 10517.371, 376.204, 52852.977 24/12/14,11:47:02,10,10,1, 11.9,1,1, -5.659, 10517.371, 376.198, 52852.903 24/12/14,11:47:02,11,10,1, 11.9,1,1, -5.659, 10517.332, 376.180, 52852.999 24/12/14,11:47:02,12,10,1, 11.9,1,1, -5.659, 10517.348, 376.194, 52852.984 24/12/14,11:47:02,13,10,1, 11.9,1,1, -5.659, 10517.348, 376.189, 52852.962 24/12/14,11:47:02,14,10,1, 11.9,1,1, -5.659, 10517.334, 376.199, 52852.994 24/12/14,11:47:02,15,10,1, 11.9,1,1, -5.659, 10517.303, 376.187, 52852.897 24/12/14,11:47:02,16,10,1, 11.9,1,1, -5.659, 10517.332, 376.190, 52853.026 24/12/14,11:47:02,17,10,1, 11.9,1,1, -5.659, 10517.315, 376.155, 52852.885 24/12/14,11:47:02,18,10,1, 11.9,1,1, -5.659, 10517.295, 376.163, 52852.917 24/12/14,11:47:02,19,10,1, 11.9,1,1, -5.659, 10517.307, 376.180, 52852.934 24/12/14,11:47:03,00,10,1, 11.9,1,1, -5.665, 10517.305, 376.180, 52852.934 24/12/14,11:47:03,01,10,1, 11.9,1,1, -5.665, 10517.278, 376.154, 52853.073 24/12/14,11:47:03,02,10,1, 11.9,1,1, -5.665, 10517.293, 376.166, 52852.932 24/12/14,11:47:03,03,10,1, 11.9,1,1, -5.665, 10517.289, 376.145, 52852.992 24/12/14,11:47:03,04,10,1, 11.9,1,1, -5.665, 10517.253, 376.155, 52852.957 24/12/14,11:47:03,05,10,1, 11.9,1,1, -5.665, 10517.270, 376.156, 52853.040 24/12/14,11:47:03,06,10,1, 11.9,1,1, -5.665, 10517.263, 376.149, 52853.032 24/12/14,11:47:03,07,10,1, 11.9,1,1, -5.665, 10517.245, 376.142, 52852.927 24/12/14,11:47:03,08,10,1, 11.9,1,1, -5.665, 10517.256, 376.129, 52852.931 24/12/14,11:47:03,09,10,1, 11.9,1,1, -5.665, 10517.235, 376.130, 52852.944 24/12/14,11:47:03,10,10,1, 11.9,1,1, -5.665, 10517.238, 376.152, 52852.961 24/12/14,11:47:03,11,10,1, 11.9,1,1, -5.665, 10517.240, 376.135, 52853.005 24/12/14,11:47:03,12,10,1, 11.9,1,1, -5.665, 10517.210, 376.112, 52852.898 24/12/14,11:47:03,13,10,1, 11.9,1,1, -5.665, 10517.212, 376.124, 52852.962 24/12/14,11:47:03,14,10,1, 11.9,1,1, -5.665, 10517.209, 376.131, 52852.996 24/12/14,11:47:03,15,10,1, 11.9,1,1, -5.665, 10517.215, 376.126, 52852.878 24/12/14,11:47:03,16,10,1, 11.9,1,1, -5.665, 10517.181, 376.108, 52853.002 24/12/14,11:47:03,17,10,1, 11.9,1,1, -5.665, 10517.216, 376.103, 52852.967 24/12/14,11:47:03,18,10,1, 11.9,1,1, -5.665, 10517.210, 376.122, 52852.900 24/12/14,11:47:03,19,10,1, 11.9,1,1, -5.665, 10517.188, 376.102, 52852.973 24/12/14,11:47:04,00,10,1, 11.9,1,1, -5.664, 10517.180, 376.102, 52852.973 24/12/14,11:47:04,01,10,1, 11.9,1,1, -5.664, 10517.181, 376.109, 52852.933 24/12/14,11:47:04,02,10,1, 11.9,1,1, -5.664, 10517.167, 376.114, 52852.998 24/12/14,11:47:04,03,10,1, 11.9,1,1, -5.664, 10517.150, 376.084, 52852.897 24/12/14,11:47:04,04,10,1, 11.9,1,1, -5.664, 10517.162, 376.100, 52852.927 24/12/14,11:47:04,05,10,1, 11.9,1,1, -5.664, 10517.137, 376.105, 52853.001 24/12/14,11:47:04,06,10,1, 11.9,1,1, -5.664, 10517.161, 376.062, 52852.945 24/12/14,11:47:04,07,10,1, 11.9,1,1, -5.664, 10517.109, 376.067, 52853.003 24/12/14,11:47:04,08,10,1, 11.9,1,1, -5.664, 10517.132, 376.046, 52852.928 24/12/14,11:47:04,09,10,1, 11.9,1,1, -5.664, 10517.143, 376.062, 52852.979 24/12/14,11:47:04,10,10,1, 11.9,1,1, -5.664, 10517.111, 376.067, 52852.961 24/12/14,11:47:04,11,10,1, 11.9,1,1, -5.664, 10517.128, 376.043, 52853.026 24/12/14,11:47:04,12,10,1, 11.9,1,1, -5.664, 10517.120, 376.052, 52852.975 24/12/14,11:47:04,13,10,1, 11.9,1,1, -5.664, 10517.091, 376.040, 52852.963 24/12/14,11:47:04,14,10,1, 11.9,1,1, -5.664, 10517.086, 376.042, 52853.008 24/12/14,11:47:04,15,10,1, 11.9,1,1, -5.664, 10517.095, 376.022, 52852.938 24/12/14,11:47:04,16,10,1, 11.9,1,1, -5.664, 10517.098, 376.009, 52852.939 24/12/14,11:47:04,17,10,1, 11.9,1,1, -5.664, 10517.080, 376.035, 52852.962 24/12/14,11:47:04,18,10,1, 11.9,1,1, -5.664, 10517.092, 376.012, 52853.001 24/12/14,11:47:04,19,10,1, 11.9,1,1, -5.664, 10517.087, 376.027, 52853.014 24/12/14,11:47:05,00,10,1, 11.9,1,1, -5.661, 10517.080, 376.027, 52853.014 24/12/14,11:47:05,01,10,1, 11.9,1,1, -5.661, 10517.073, 375.999, 52852.940 24/12/14,11:47:05,02,10,1, 11.9,1,1, -5.661, 10517.050, 376.027, 52852.943 24/12/14,11:47:05,03,10,1, 11.9,1,1, -5.661, 10517.055, 375.995, 52852.923 24/12/14,11:47:05,04,10,1, 11.9,1,1, -5.661, 10517.061, 376.003, 52852.966 24/12/14,11:47:05,05,10,1, 11.9,1,1, -5.661, 10517.013, 376.019, 52852.954 24/12/14,11:47:05,06,10,1, 11.9,1,1, -5.661, 10517.034, 375.993, 52852.898 24/12/14,11:47:05,07,10,1, 11.9,1,1, -5.661, 10517.025, 376.007, 52852.920 24/12/14,11:47:05,08,10,1, 11.9,1,1, -5.661, 10517.032, 376.008, 52852.981 24/12/14,11:47:05,09,10,1, 11.9,1,1, -5.661, 10517.034, 375.990, 52852.883 24/12/14,11:47:05,10,10,1, 11.9,1,1, -5.661, 10517.002, 375.983, 52852.933 24/12/14,11:47:05,11,10,1, 11.9,1,1, -5.661, 10517.036, 375.957, 52852.840 24/12/14,11:47:05,12,10,1, 11.9,1,1, -5.661, 10516.986, 375.964, 52852.950 24/12/14,11:47:05,13,10,1, 11.9,1,1, -5.661, 10517.001, 375.966, 52853.006 24/12/14,11:47:05,14,10,1, 11.9,1,1, -5.661, 10517.015, 375.977, 52852.911 24/12/14,11:47:05,15,10,1, 11.9,1,1, -5.661, 10516.972, 375.948, 52852.967 24/12/14,11:47:05,16,10,1, 11.9,1,1, -5.661, 10516.975, 375.975, 52852.882 24/12/14,11:47:05,17,10,1, 11.9,1,1, -5.661, 10516.986, 375.998, 52852.919 24/12/14,11:47:05,18,10,1, 11.9,1,1, -5.661, 10516.978, 375.985, 52852.953 24/12/14,11:47:05,19,10,1, 11.9,1,1, -5.661, 10516.938, 375.977, 52852.936 24/12/14,11:47:06,00,09,1, 11.9,1,1, -5.660, 10516.938, 375.977, 52852.936 24/12/14,11:47:06,01,09,1, 11.9,1,1, -5.660, 10516.924, 375.991, 52852.951 24/12/14,11:47:06,02,09,1, 11.9,1,1, -5.660, 10516.956, 375.980, 52852.878 24/12/14,11:47:06,03,09,1, 11.9,1,1, -5.660, 10516.916, 375.941, 52852.938 24/12/14,11:47:06,04,09,1, 11.9,1,1, -5.660, 10516.909, 375.961, 52852.827 24/12/14,11:47:06,05,09,1, 11.9,1,1, -5.660, 10516.927, 375.961, 52852.984 24/12/14,11:47:06,06,09,1, 11.9,1,1, -5.660, 10516.922, 375.978, 52852.932 24/12/14,11:47:06,07,09,1, 11.9,1,1, -5.660, 10516.918, 375.972, 52852.906 24/12/14,11:47:06,08,09,1, 11.9,1,1, -5.660, 10516.888, 375.964, 52852.947 24/12/14,11:47:06,09,09,1, 11.9,1,1, -5.660, 10516.899, 375.958, 52852.889 24/12/14,11:47:06,10,09,1, 11.9,1,1, -5.660, 10516.934, 375.964, 52852.936 24/12/14,11:47:06,11,09,1, 11.9,1,1, -5.660, 10516.917, 375.962, 52852.901 24/12/14,11:47:06,12,09,1, 11.9,1,1, -5.660, 10516.913, 375.956, 52852.968 24/12/14,11:47:06,13,09,1, 11.9,1,1, -5.660, 10516.883, 375.965, 52852.906 24/12/14,11:47:06,14,09,1, 11.9,1,1, -5.660, 10516.875, 375.946, 52852.989 24/12/14,11:47:06,15,09,1, 11.9,1,1, -5.660, 10516.864, 375.929, 52852.911 24/12/14,11:47:06,16,09,1, 11.9,1,1, -5.660, 10516.860, 375.945, 52852.917 24/12/14,11:47:06,17,09,1, 11.9,1,1, -5.660, 10516.864, 375.954, 52852.893 24/12/14,11:47:06,18,09,1, 11.9,1,1, -5.660, 10516.856, 375.937, 52852.904 24/12/14,11:47:06,19,09,1, 11.9,1,1, -5.660, 10516.856, 375.926, 52852.943 24/12/14,11:47:07,00,09,1, 12.0,1,1, -5.661, 10516.855, 375.926, 52852.943 24/12/14,11:47:07,01,09,1, 12.0,1,1, -5.661, 10516.868, 375.944, 52852.969 24/12/14,11:47:07,02,09,1, 12.0,1,1, -5.661, 10516.850, 375.929, 52852.925 24/12/14,11:47:07,03,09,1, 12.0,1,1, -5.661, 10516.828, 375.926, 52852.801 24/12/14,11:47:07,04,09,1, 12.0,1,1, -5.661, 10516.824, 375.916, 52852.967 24/12/14,11:47:07,05,09,1, 12.0,1,1, -5.661, 10516.827, 375.940, 52852.886 24/12/14,11:47:07,06,09,1, 12.0,1,1, -5.661, 10516.817, 375.927, 52852.921 24/12/14,11:47:07,07,09,1, 12.0,1,1, -5.661, 10516.808, 375.922, 52852.939 24/12/14,11:47:07,08,09,1, 12.0,1,1, -5.661, 10516.825, 375.919, 52852.973 24/12/14,11:47:07,09,09,1, 12.0,1,1, -5.661, 10516.804, 375.909, 52852.930 24/12/14,11:47:07,10,09,1, 12.0,1,1, -5.661, 10516.814, 375.900, 52852.871 24/12/14,11:47:07,11,09,1, 12.0,1,1, -5.661, 10516.775, 375.860, 52852.954 24/12/14,11:47:07,12,09,1, 12.0,1,1, -5.661, 10516.803, 375.886, 52852.946 24/12/14,11:47:07,13,09,1, 12.0,1,1, -5.661, 10516.785, 375.910, 52853.017 24/12/14,11:47:07,14,09,1, 12.0,1,1, -5.661, 10516.801, 375.901, 52852.906 24/12/14,11:47:07,15,09,1, 12.0,1,1, -5.661, 10516.770, 375.900, 52852.951 24/12/14,11:47:07,16,09,1, 12.0,1,1, -5.661, 10516.760, 375.862, 52852.974 24/12/14,11:47:07,17,09,1, 12.0,1,1, -5.661, 10516.770, 375.871, 52852.922 24/12/14,11:47:07,18,09,1, 12.0,1,1, -5.661, 10516.767, 375.861, 52852.954 24/12/14,11:47:07,19,09,1, 12.0,1,1, -5.661, 10516.748, 375.855, 52852.914 24/12/14,11:47:08,00,10,1, 11.9,1,1, -5.662, 10516.746, 375.855, 52852.914 24/12/14,11:47:08,01,10,1, 11.9,1,1, -5.662, 10516.744, 375.877, 52852.919 24/12/14,11:47:08,02,10,1, 11.9,1,1, -5.662, 10516.755, 375.850, 52852.818 24/12/14,11:47:08,03,10,1, 11.9,1,1, -5.662, 10516.739, 375.863, 52852.894 24/12/14,11:47:08,04,10,1, 11.9,1,1, -5.662, 10516.738, 375.855, 52852.880 24/12/14,11:47:08,05,10,1, 11.9,1,1, -5.662, 10516.719, 375.845, 52852.827 24/12/14,11:47:08,06,10,1, 11.9,1,1, -5.662, 10516.735, 375.866, 52852.910 24/12/14,11:47:08,07,10,1, 11.9,1,1, -5.662, 10516.725, 375.842, 52852.937 24/12/14,11:47:08,08,10,1, 11.9,1,1, -5.662, 10516.711, 375.849, 52852.941 24/12/14,11:47:08,09,10,1, 11.9,1,1, -5.662, 10516.694, 375.826, 52852.925 24/12/14,11:47:08,10,10,1, 11.9,1,1, -5.662, 10516.707, 375.832, 52852.895 24/12/14,11:47:08,11,10,1, 11.9,1,1, -5.662, 10516.709, 375.806, 52852.773 24/12/14,11:47:08,12,10,1, 11.9,1,1, -5.662, 10516.696, 375.833, 52852.900 24/12/14,11:47:08,13,10,1, 11.9,1,1, -5.662, 10516.689, 375.822, 52852.887 24/12/14,11:47:08,14,10,1, 11.9,1,1, -5.662, 10516.712, 375.820, 52852.830 24/12/14,11:47:08,15,10,1, 11.9,1,1, -5.662, 10516.711, 375.816, 52852.921 24/12/14,11:47:08,16,10,1, 11.9,1,1, -5.662, 10516.677, 375.792, 52852.845 24/12/14,11:47:08,17,10,1, 11.9,1,1, -5.662, 10516.645, 375.801, 52852.864 24/12/14,11:47:08,18,10,1, 11.9,1,1, -5.662, 10516.676, 375.789, 52852.906 24/12/14,11:47:08,19,10,1, 11.9,1,1, -5.662, 10516.665, 375.785, 52852.917 24/12/14,11:47:09,00,09,1, 11.9,1,1, -5.660, 10516.663, 375.785, 52852.917 24/12/14,11:47:09,01,09,1, 11.9,1,1, -5.660, 10516.688, 375.791, 52852.890 24/12/14,11:47:09,02,09,1, 11.9,1,1, -5.660, 10516.656, 375.792, 52852.856 24/12/14,11:47:09,03,09,1, 11.9,1,1, -5.660, 10516.653, 375.761, 52852.872 24/12/14,11:47:09,04,09,1, 11.9,1,1, -5.660, 10516.641, 375.779, 52852.970 24/12/14,11:47:09,05,09,1, 11.9,1,1, -5.660, 10516.644, 375.768, 52852.973 24/12/14,11:47:09,06,09,1, 11.9,1,1, -5.660, 10516.635, 375.760, 52852.852 24/12/14,11:47:09,07,09,1, 11.9,1,1, -5.660, 10516.648, 375.768, 52852.859 24/12/14,11:47:09,08,09,1, 11.9,1,1, -5.660, 10516.639, 375.762, 52852.846 24/12/14,11:47:09,09,09,1, 11.9,1,1, -5.660, 10516.644, 375.737, 52852.788 24/12/14,11:47:09,10,09,1, 11.9,1,1, -5.660, 10516.642, 375.746, 52852.827 24/12/14,11:47:09,11,09,1, 11.9,1,1, -5.660, 10516.626, 375.731, 52852.883 24/12/14,11:47:09,12,09,1, 11.9,1,1, -5.660, 10516.643, 375.756, 52852.876 24/12/14,11:47:09,13,09,1, 11.9,1,1, -5.660, 10516.627, 375.747, 52852.912 24/12/14,11:47:09,14,09,1, 11.9,1,1, -5.660, 10516.635, 375.720, 52852.864 24/12/14,11:47:09,15,09,1, 11.9,1,1, -5.660, 10516.647, 375.719, 52852.892 24/12/14,11:47:09,16,09,1, 11.9,1,1, -5.660, 10516.609, 375.734, 52852.966 24/12/14,11:47:09,17,09,1, 11.9,1,1, -5.660, 10516.608, 375.736, 52852.881 24/12/14,11:47:09,18,09,1, 11.9,1,1, -5.660, 10516.611, 375.691, 52852.792 24/12/14,11:47:09,19,09,1, 11.9,1,1, -5.660, 10516.609, 375.717, 52852.792 24/12/14,11:47:10,00,09,1, 11.9,1,1, -5.659, 10516.604, 375.717, 52852.792 24/12/14,11:47:10,01,09,1, 11.9,1,1, -5.659, 10516.647, 375.710, 52852.761 24/12/14,11:47:10,02,09,1, 11.9,1,1, -5.659, 10516.617, 375.707, 52852.843 24/12/14,11:47:10,03,09,1, 11.9,1,1, -5.659, 10516.618, 375.694, 52852.884 24/12/14,11:47:10,04,09,1, 11.9,1,1, -5.659, 10516.615, 375.679, 52852.845 24/12/14,11:47:10,05,09,1, 11.9,1,1, -5.659, 10516.602, 375.684, 52852.866 24/12/14,11:47:10,06,09,1, 11.9,1,1, -5.659, 10516.605, 375.676, 52852.885 24/12/14,11:47:10,07,09,1, 11.9,1,1, -5.659, 10516.573, 375.675, 52852.789 24/12/14,11:47:10,08,09,1, 11.9,1,1, -5.659, 10516.598, 375.662, 52852.851 24/12/14,11:47:10,09,09,1, 11.9,1,1, -5.659, 10516.583, 375.667, 52852.832 24/12/14,11:47:10,10,09,1, 11.9,1,1, -5.659, 10516.585, 375.666, 52852.859 24/12/14,11:47:10,11,09,1, 11.9,1,1, -5.659, 10516.589, 375.666, 52852.855 24/12/14,11:47:10,12,09,1, 11.9,1,1, -5.659, 10516.571, 375.661, 52852.899 24/12/14,11:47:10,13,09,1, 11.9,1,1, -5.659, 10516.591, 375.680, 52852.954 24/12/14,11:47:10,14,09,1, 11.9,1,1, -5.659, 10516.584, 375.649, 52852.811 24/12/14,11:47:10,15,09,1, 11.9,1,1, -5.659, 10516.601, 375.648, 52852.886 24/12/14,11:47:10,16,09,1, 11.9,1,1, -5.659, 10516.586, 375.626, 52852.837 24/12/14,11:47:10,17,09,1, 11.9,1,1, -5.659, 10516.605, 375.643, 52852.813 24/12/14,11:47:10,18,09,1, 11.9,1,1, -5.659, 10516.574, 375.640, 52852.878 24/12/14,11:47:10,19,09,1, 11.9,1,1, -5.659, 10516.566, 375.628, 52852.809 24/12/14,11:47:11,00,09,1, 11.9,1,1, -5.662, 10516.562, 375.628, 52852.809 24/12/14,11:47:11,01,09,1, 11.9,1,1, -5.662, 10516.562, 375.637, 52852.903 24/12/14,11:47:11,02,09,1, 11.9,1,1, -5.662, 10516.551, 375.623, 52852.901 24/12/14,11:47:11,03,09,1, 11.9,1,1, -5.662, 10516.563, 375.610, 52852.914 24/12/14,11:47:11,04,09,1, 11.9,1,1, -5.662, 10516.575, 375.606, 52852.844 24/12/14,11:47:11,05,09,1, 11.9,1,1, -5.662, 10516.574, 375.599, 52852.837 24/12/14,11:47:11,06,09,1, 11.9,1,1, -5.662, 10516.568, 375.612, 52852.793 24/12/14,11:47:11,07,09,1, 11.9,1,1, -5.662, 10516.560, 375.609, 52852.800 24/12/14,11:47:11,08,09,1, 11.9,1,1, -5.662, 10516.536, 375.592, 52852.914 24/12/14,11:47:11,09,09,1, 11.9,1,1, -5.662, 10516.544, 375.613, 52852.882 24/12/14,11:47:11,10,09,1, 11.9,1,1, -5.662, 10516.543, 375.611, 52852.860 24/12/14,11:47:11,11,09,1, 11.9,1,1, -5.662, 10516.534, 375.606, 52852.885 24/12/14,11:47:11,12,09,1, 11.9,1,1, -5.662, 10516.527, 375.581, 52852.849 24/12/14,11:47:11,13,09,1, 11.9,1,1, -5.662, 10516.530, 375.611, 52852.856 24/12/14,11:47:11,14,09,1, 11.9,1,1, -5.662, 10516.531, 375.595, 52852.791 24/12/14,11:47:11,15,09,1, 11.9,1,1, -5.662, 10516.559, 375.604, 52852.862 24/12/14,11:47:11,16,09,1, 11.9,1,1, -5.662, 10516.547, 375.575, 52852.873 24/12/14,11:47:11,17,09,1, 11.9,1,1, -5.662, 10516.527, 375.600, 52852.901 24/12/14,11:47:11,18,09,1, 11.9,1,1, -5.662, 10516.551, 375.611, 52852.866 24/12/14,11:47:11,19,09,1, 11.9,1,1, -5.662, 10516.528, 375.587, 52852.904 24/12/14,11:47:12,00,10,1, 11.9,1,1, -5.662, 10516.521, 375.587, 52852.904 24/12/14,11:47:12,01,10,1, 11.9,1,1, -5.662, 10516.537, 375.583, 52852.825 24/12/14,11:47:12,02,10,1, 11.9,1,1, -5.662, 10516.529, 375.554, 52852.884 24/12/14,11:47:12,03,10,1, 11.9,1,1, -5.662, 10516.525, 375.565, 52852.901 24/12/14,11:47:12,04,10,1, 11.9,1,1, -5.662, 10516.490, 375.568, 52852.806 24/12/14,11:47:12,05,10,1, 11.9,1,1, -5.662, 10516.535, 375.566, 52852.832 24/12/14,11:47:12,06,10,1, 11.9,1,1, -5.662, 10516.529, 375.555, 52852.766 24/12/14,11:47:12,07,10,1, 11.9,1,1, -5.662, 10516.515, 375.555, 52852.834 24/12/14,11:47:12,08,10,1, 11.9,1,1, -5.662, 10516.529, 375.567, 52852.766 24/12/14,11:47:12,09,10,1, 11.9,1,1, -5.662, 10516.534, 375.577, 52852.830 24/12/14,11:47:12,10,10,1, 11.9,1,1, -5.662, 10516.531, 375.546, 52852.789 24/12/14,11:47:12,11,10,1, 11.9,1,1, -5.662, 10516.528, 375.570, 52852.830 24/12/14,11:47:12,12,10,1, 11.9,1,1, -5.662, 10516.529, 375.545, 52852.836 24/12/14,11:47:12,13,10,1, 11.9,1,1, -5.662, 10516.543, 375.519, 52852.778 24/12/14,11:47:12,14,10,1, 11.9,1,1, -5.662, 10516.512, 375.547, 52852.855 24/12/14,11:47:12,15,10,1, 11.9,1,1, -5.662, 10516.510, 375.535, 52852.875 24/12/14,11:47:12,16,10,1, 11.9,1,1, -5.662, 10516.516, 375.530, 52852.846 24/12/14,11:47:12,17,10,1, 11.9,1,1, -5.662, 10516.521, 375.498, 52852.822 24/12/14,11:47:12,18,10,1, 11.9,1,1, -5.662, 10516.511, 375.507, 52852.808 24/12/14,11:47:12,19,10,1, 11.9,1,1, -5.662, 10516.528, 375.514, 52852.757 24/12/14,11:47:13,00,08,1, 11.9,1,1, -5.660, 10516.521, 375.514, 52852.757 24/12/14,11:47:13,01,08,1, 11.9,1,1, -5.660, 10516.534, 375.527, 52852.810 24/12/14,11:47:13,02,08,1, 11.9,1,1, -5.660, 10516.520, 375.487, 52852.811 24/12/14,11:47:13,03,08,1, 11.9,1,1, -5.660, 10516.483, 375.490, 52852.859 24/12/14,11:47:13,04,08,1, 11.9,1,1, -5.660, 10516.499, 375.479, 52852.734 24/12/14,11:47:13,05,08,1, 11.9,1,1, -5.660, 10516.503, 375.441, 52852.839 24/12/14,11:47:13,06,08,1, 11.9,1,1, -5.660, 10516.496, 375.469, 52852.831 24/12/14,11:47:13,07,08,1, 11.9,1,1, -5.660, 10516.477, 375.463, 52852.752 24/12/14,11:47:13,08,08,1, 11.9,1,1, -5.660, 10516.491, 375.444, 52852.772 24/12/14,11:47:13,09,08,1, 11.9,1,1, -5.660, 10516.492, 375.465, 52852.843 24/12/14,11:47:13,10,08,1, 11.9,1,1, -5.660, 10516.464, 375.443, 52852.918 24/12/14,11:47:13,11,08,1, 11.9,1,1, -5.660, 10516.495, 375.415, 52852.776 24/12/14,11:47:13,12,08,1, 11.9,1,1, -5.660, 10516.494, 375.447, 52852.731 24/12/14,11:47:13,13,08,1, 11.9,1,1, -5.660, 10516.486, 375.425, 52852.748 24/12/14,11:47:13,14,08,1, 11.9,1,1, -5.660, 10516.470, 375.434, 52852.806 24/12/14,11:47:13,15,08,1, 11.9,1,1, -5.660, 10516.472, 375.420, 52852.810 24/12/14,11:47:13,16,08,1, 11.9,1,1, -5.660, 10516.470, 375.418, 52852.743 24/12/14,11:47:13,17,08,1, 11.9,1,1, -5.660, 10516.450, 375.396, 52852.782 24/12/14,11:47:13,18,08,1, 11.9,1,1, -5.660, 10516.475, 375.385, 52852.735 24/12/14,11:47:13,19,08,1, 11.9,1,1, -5.660, 10516.465, 375.386, 52852.745 24/12/14,11:47:14,00,08,1, 12.0,1,1, -5.664, 10516.462, 375.386, 52852.745 24/12/14,11:47:14,01,08,1, 12.0,1,1, -5.664, 10516.444, 375.399, 52852.787 24/12/14,11:47:14,02,08,1, 12.0,1,1, -5.664, 10516.455, 375.394, 52852.873 24/12/14,11:47:14,03,08,1, 12.0,1,1, -5.664, 10516.424, 375.393, 52852.778 24/12/14,11:47:14,04,08,1, 12.0,1,1, -5.664, 10516.447, 375.391, 52852.771 24/12/14,11:47:14,05,08,1, 12.0,1,1, -5.664, 10516.444, 375.365, 52852.800 24/12/14,11:47:14,06,08,1, 12.0,1,1, -5.664, 10516.469, 375.381, 52852.810 24/12/14,11:47:14,07,08,1, 12.0,1,1, -5.664, 10516.446, 375.374, 52852.801 24/12/14,11:47:14,08,08,1, 12.0,1,1, -5.664, 10516.425, 375.374, 52852.757 24/12/14,11:47:14,09,08,1, 12.0,1,1, -5.664, 10516.424, 375.409, 52852.845 24/12/14,11:47:14,10,08,1, 12.0,1,1, -5.664, 10516.431, 375.395, 52852.731 24/12/14,11:47:14,11,08,1, 12.0,1,1, -5.664, 10516.424, 375.361, 52852.693 24/12/14,11:47:14,12,08,1, 12.0,1,1, -5.664, 10516.430, 375.349, 52852.713 24/12/14,11:47:14,13,08,1, 12.0,1,1, -5.664, 10516.404, 375.364, 52852.793 24/12/14,11:47:14,14,08,1, 12.0,1,1, -5.664, 10516.389, 375.351, 52852.787 24/12/14,11:47:14,15,08,1, 12.0,1,1, -5.664, 10516.420, 375.355, 52852.756 24/12/14,11:47:14,16,08,1, 12.0,1,1, -5.664, 10516.412, 375.351, 52852.766 24/12/14,11:47:14,17,08,1, 12.0,1,1, -5.664, 10516.400, 375.356, 52852.791 24/12/14,11:47:14,18,08,1, 12.0,1,1, -5.664, 10516.395, 375.366, 52852.748 24/12/14,11:47:14,19,08,1, 12.0,1,1, -5.664, 10516.390, 375.367, 52852.832 24/12/14,11:47:15,00,09,1, 11.9,1,1, -5.659, 10516.387, 375.367, 52852.832 24/12/14,11:47:15,01,09,1, 11.9,1,1, -5.659, 10516.423, 375.359, 52852.836 24/12/14,11:47:15,02,09,1, 11.9,1,1, -5.659, 10516.420, 375.367, 52852.825 24/12/14,11:47:15,03,09,1, 11.9,1,1, -5.659, 10516.410, 375.348, 52852.741 24/12/14,11:47:15,04,09,1, 11.9,1,1, -5.659, 10516.407, 375.358, 52852.774 24/12/14,11:47:15,05,09,1, 11.9,1,1, -5.659, 10516.417, 375.343, 52852.798 24/12/14,11:47:15,06,09,1, 11.9,1,1, -5.659, 10516.399, 375.359, 52852.862 24/12/14,11:47:15,07,09,1, 11.9,1,1, -5.659, 10516.394, 375.328, 52852.793 24/12/14,11:47:15,08,09,1, 11.9,1,1, -5.659, 10516.412, 375.329, 52852.735 24/12/14,11:47:15,09,09,1, 11.9,1,1, -5.659, 10516.403, 375.335, 52852.838 24/12/14,11:47:15,10,09,1, 11.9,1,1, -5.659, 10516.403, 375.325, 52852.794 24/12/14,11:47:15,11,09,1, 11.9,1,1, -5.659, 10516.405, 375.320, 52852.708 24/12/14,11:47:15,12,09,1, 11.9,1,1, -5.659, 10516.390, 375.326, 52852.673 24/12/14,11:47:15,13,09,1, 11.9,1,1, -5.659, 10516.410, 375.362, 52852.763 24/12/14,11:47:15,14,09,1, 11.9,1,1, -5.659, 10516.393, 375.330, 52852.699 24/12/14,11:47:15,15,09,1, 11.9,1,1, -5.659, 10516.396, 375.345, 52852.776 24/12/14,11:47:15,16,09,1, 11.9,1,1, -5.659, 10516.406, 375.347, 52852.782 24/12/14,11:47:15,17,09,1, 11.9,1,1, -5.659, 10516.389, 375.330, 52852.827 24/12/14,11:47:15,18,09,1, 11.9,1,1, -5.659, 10516.378, 375.332, 52852.761 24/12/14,11:47:15,19,09,1, 11.9,1,1, -5.659, 10516.398, 375.351, 52852.789 24/12/14,11:47:16,00,09,1, 11.9,1,1, -5.660, 10516.396, 375.351, 52852.789 24/12/14,11:47:16,01,09,1, 11.9,1,1, -5.660, 10516.399, 375.327, 52852.791 24/12/14,11:47:16,02,09,1, 11.9,1,1, -5.660, 10516.401, 375.342, 52852.845 24/12/14,11:47:16,03,09,1, 11.9,1,1, -5.660, 10516.394, 375.324, 52852.706 24/12/14,11:47:16,04,09,1, 11.9,1,1, -5.660, 10516.388, 375.316, 52852.722 24/12/14,11:47:16,05,09,1, 11.9,1,1, -5.660, 10516.391, 375.339, 52852.816 24/12/14,11:47:16,06,09,1, 11.9,1,1, -5.660, 10516.392, 375.328, 52852.789 24/12/14,11:47:16,07,09,1, 11.9,1,1, -5.660, 10516.375, 375.324, 52852.812 24/12/14,11:47:16,08,09,1, 11.9,1,1, -5.660, 10516.375, 375.319, 52852.771 24/12/14,11:47:16,09,09,1, 11.9,1,1, -5.660, 10516.403, 375.307, 52852.727 24/12/14,11:47:16,10,09,1, 11.9,1,1, -5.660, 10516.384, 375.314, 52852.703 24/12/14,11:47:16,11,09,1, 11.9,1,1, -5.660, 10516.378, 375.295, 52852.701 24/12/14,11:47:16,12,09,1, 11.9,1,1, -5.660, 10516.410, 375.319, 52852.692 24/12/14,11:47:16,13,09,1, 11.9,1,1, -5.660, 10516.382, 375.313, 52852.689 24/12/14,11:47:16,14,09,1, 11.9,1,1, -5.660, 10516.375, 375.291, 52852.755 24/12/14,11:47:16,15,09,1, 11.9,1,1, -5.660, 10516.400, 375.309, 52852.718 24/12/14,11:47:16,16,09,1, 11.9,1,1, -5.660, 10516.389, 375.303, 52852.695 24/12/14,11:47:16,17,09,1, 11.9,1,1, -5.660, 10516.398, 375.316, 52852.648 24/12/14,11:47:16,18,09,1, 11.9,1,1, -5.660, 10516.404, 375.276, 52852.697 24/12/14,11:47:16,19,09,1, 11.9,1,1, -5.660, 10516.392, 375.297, 52852.770 24/12/14,11:47:17,00,09,1, 11.9,1,1, -5.658, 10516.387, 375.297, 52852.770 24/12/14,11:47:17,01,09,1, 11.9,1,1, -5.658, 10516.379, 375.294, 52852.808 24/12/14,11:47:17,02,09,1, 11.9,1,1, -5.658, 10516.400, 375.288, 52852.796 24/12/14,11:47:17,03,09,1, 11.9,1,1, -5.658, 10516.401, 375.276, 52852.710 24/12/14,11:47:17,04,09,1, 11.9,1,1, -5.658, 10516.407, 375.268, 52852.744 24/12/14,11:47:17,05,09,1, 11.9,1,1, -5.658, 10516.388, 375.285, 52852.699 24/12/14,11:47:17,06,09,1, 11.9,1,1, -5.658, 10516.370, 375.278, 52852.774 24/12/14,11:47:17,07,09,1, 11.9,1,1, -5.658, 10516.403, 375.268, 52852.718 24/12/14,11:47:17,08,09,1, 11.9,1,1, -5.658, 10516.378, 375.275, 52852.690 24/12/14,11:47:17,09,09,1, 11.9,1,1, -5.658, 10516.391, 375.273, 52852.755 24/12/14,11:47:17,10,09,1, 11.9,1,1, -5.658, 10516.391, 375.268, 52852.783 24/12/14,11:47:17,11,09,1, 11.9,1,1, -5.658, 10516.380, 375.270, 52852.649 24/12/14,11:47:17,12,09,1, 11.9,1,1, -5.658, 10516.400, 375.260, 52852.738 24/12/14,11:47:17,13,09,1, 11.9,1,1, -5.658, 10516.387, 375.261, 52852.725 24/12/14,11:47:17,14,09,1, 11.9,1,1, -5.658, 10516.399, 375.264, 52852.767 24/12/14,11:47:17,15,09,1, 11.9,1,1, -5.658, 10516.408, 375.238, 52852.697 24/12/14,11:47:17,16,09,1, 11.9,1,1, -5.658, 10516.406, 375.245, 52852.660 24/12/14,11:47:17,17,09,1, 11.9,1,1, -5.658, 10516.387, 375.261, 52852.715 24/12/14,11:47:17,18,09,1, 11.9,1,1, -5.658, 10516.389, 375.250, 52852.689 24/12/14,11:47:17,19,09,1, 11.9,1,1, -5.658, 10516.381, 375.248, 52852.752 24/12/14,11:47:18,00,10,1, 11.9,1,1, -5.660, 10516.379, 375.248, 52852.752 24/12/14,11:47:18,01,10,1, 11.9,1,1, -5.660, 10516.394, 375.248, 52852.673 24/12/14,11:47:18,02,10,1, 11.9,1,1, -5.660, 10516.383, 375.225, 52852.701 24/12/14,11:47:18,03,10,1, 11.9,1,1, -5.660, 10516.386, 375.237, 52852.746 24/12/14,11:47:18,04,10,1, 11.9,1,1, -5.660, 10516.398, 375.236, 52852.766 24/12/14,11:47:18,05,10,1, 11.9,1,1, -5.660, 10516.366, 375.234, 52852.789 24/12/14,11:47:18,06,10,1, 11.9,1,1, -5.660, 10516.392, 375.211, 52852.747 24/12/14,11:47:18,07,10,1, 11.9,1,1, -5.660, 10516.377, 375.216, 52852.702 24/12/14,11:47:18,08,10,1, 11.9,1,1, -5.660, 10516.378, 375.230, 52852.808 24/12/14,11:47:18,09,10,1, 11.9,1,1, -5.660, 10516.388, 375.206, 52852.719 24/12/14,11:47:18,10,10,1, 11.9,1,1, -5.660, 10516.378, 375.227, 52852.742 24/12/14,11:47:18,11,10,1, 11.9,1,1, -5.660, 10516.382, 375.233, 52852.776 24/12/14,11:47:18,12,10,1, 11.9,1,1, -5.660, 10516.402, 375.215, 52852.798 24/12/14,11:47:18,13,10,1, 11.9,1,1, -5.660, 10516.391, 375.227, 52852.745 24/12/14,11:47:18,14,10,1, 11.9,1,1, -5.660, 10516.384, 375.186, 52852.640 24/12/14,11:47:18,15,10,1, 11.9,1,1, -5.660, 10516.397, 375.217, 52852.735 24/12/14,11:47:18,16,10,1, 11.9,1,1, -5.660, 10516.403, 375.207, 52852.724 24/12/14,11:47:18,17,10,1, 11.9,1,1, -5.660, 10516.378, 375.201, 52852.618 24/12/14,11:47:18,18,10,1, 11.9,1,1, -5.660, 10516.394, 375.228, 52852.720 24/12/14,11:47:18,19,10,1, 11.9,1,1, -5.660, 10516.405, 375.184, 52852.741 24/12/14,11:47:19,00,10,1, 11.9,1,1, -5.660, 10516.404, 375.184, 52852.741 24/12/14,11:47:19,01,10,1, 11.9,1,1, -5.660, 10516.400, 375.182, 52852.674 24/12/14,11:47:19,02,10,1, 11.9,1,1, -5.660, 10516.428, 375.201, 52852.732 24/12/14,11:47:19,03,10,1, 11.9,1,1, -5.660, 10516.407, 375.183, 52852.714 24/12/14,11:47:19,04,10,1, 11.9,1,1, -5.660, 10516.411, 375.172, 52852.693 24/12/14,11:47:19,05,10,1, 11.9,1,1, -5.660, 10516.432, 375.205, 52852.739 24/12/14,11:47:19,06,10,1, 11.9,1,1, -5.660, 10516.397, 375.163, 52852.658 24/12/14,11:47:19,07,10,1, 11.9,1,1, -5.660, 10516.414, 375.180, 52852.765 24/12/14,11:47:19,08,10,1, 11.9,1,1, -5.660, 10516.414, 375.177, 52852.643 24/12/14,11:47:19,09,10,1, 11.9,1,1, -5.660, 10516.410, 375.173, 52852.691 24/12/14,11:47:19,10,10,1, 11.9,1,1, -5.660, 10516.415, 375.158, 52852.702 24/12/14,11:47:19,11,10,1, 11.9,1,1, -5.660, 10516.404, 375.158, 52852.618 24/12/14,11:47:19,12,10,1, 11.9,1,1, -5.660, 10516.435, 375.155, 52852.758 24/12/14,11:47:19,13,10,1, 11.9,1,1, -5.660, 10516.395, 375.159, 52852.662 24/12/14,11:47:19,14,10,1, 11.9,1,1, -5.660, 10516.405, 375.167, 52852.732 24/12/14,11:47:19,15,10,1, 11.9,1,1, -5.660, 10516.428, 375.166, 52852.680 24/12/14,11:47:19,16,10,1, 11.9,1,1, -5.660, 10516.408, 375.176, 52852.696 24/12/14,11:47:19,17,10,1, 11.9,1,1, -5.660, 10516.410, 375.177, 52852.746 24/12/14,11:47:19,18,10,1, 11.9,1,1, -5.660, 10516.432, 375.169, 52852.671 24/12/14,11:47:19,19,10,1, 11.9,1,1, -5.660, 10516.415, 375.183, 52852.700 24/12/14,11:47:20,00,10,1, 11.9,1,1, -5.664, 10516.412, 375.183, 52852.700 24/12/14,11:47:20,01,10,1, 11.9,1,1, -5.664, 10516.418, 375.151, 52852.661 24/12/14,11:47:20,02,10,1, 11.9,1,1, -5.664, 10516.401, 375.150, 52852.640 24/12/14,11:47:20,03,10,1, 11.9,1,1, -5.664, 10516.422, 375.130, 52852.602 24/12/14,11:47:20,04,10,1, 11.9,1,1, -5.664, 10516.415, 375.160, 52852.770 24/12/14,11:47:20,05,10,1, 11.9,1,1, -5.664, 10516.397, 375.124, 52852.624 24/12/14,11:47:20,06,10,1, 11.9,1,1, -5.664, 10516.411, 375.143, 52852.809 24/12/14,11:47:20,07,10,1, 11.9,1,1, -5.664, 10516.431, 375.148, 52852.707 24/12/14,11:47:20,08,10,1, 11.9,1,1, -5.664, 10516.419, 375.127, 52852.690 24/12/14,11:47:20,09,10,1, 11.9,1,1, -5.664, 10516.462, 375.142, 52852.661 24/12/14,11:47:20,10,10,1, 11.9,1,1, -5.664, 10516.427, 375.136, 52852.688 24/12/14,11:47:20,11,10,1, 11.9,1,1, -5.664, 10516.439, 375.113, 52852.667 24/12/14,11:47:20,12,10,1, 11.9,1,1, -5.664, 10516.444, 375.138, 52852.619 24/12/14,11:47:20,13,10,1, 11.9,1,1, -5.664, 10516.458, 375.154, 52852.645 24/12/14,11:47:20,14,10,1, 11.9,1,1, -5.664, 10516.443, 375.113, 52852.654 24/12/14,11:47:20,15,10,1, 11.9,1,1, -5.664, 10516.413, 375.122, 52852.668 24/12/14,11:47:20,16,10,1, 11.9,1,1, -5.664, 10516.463, 375.119, 52852.692 24/12/14,11:47:20,17,10,1, 11.9,1,1, -5.664, 10516.441, 375.096, 52852.713 24/12/14,11:47:20,18,10,1, 11.9,1,1, -5.664, 10516.445, 375.120, 52852.637 24/12/14,11:47:20,19,10,1, 11.9,1,1, -5.664, 10516.452, 375.099, 52852.661 24/12/14,11:47:21,00,09,1, 12.0,1,1, -5.659, 10516.446, 375.099, 52852.661 24/12/14,11:47:21,01,09,1, 12.0,1,1, -5.659, 10516.442, 375.106, 52852.624 24/12/14,11:47:21,02,09,1, 12.0,1,1, -5.659, 10516.449, 375.101, 52852.660 24/12/14,11:47:21,03,09,1, 12.0,1,1, -5.659, 10516.405, 375.102, 52852.721 24/12/14,11:47:21,04,09,1, 12.0,1,1, -5.659, 10516.447, 375.113, 52852.718 24/12/14,11:47:21,05,09,1, 12.0,1,1, -5.659, 10516.443, 375.087, 52852.633 24/12/14,11:47:21,06,09,1, 12.0,1,1, -5.659, 10516.449, 375.078, 52852.630 24/12/14,11:47:21,07,09,1, 12.0,1,1, -5.659, 10516.446, 375.101, 52852.655 24/12/14,11:47:21,08,09,1, 12.0,1,1, -5.659, 10516.449, 375.068, 52852.616 24/12/14,11:47:21,09,09,1, 12.0,1,1, -5.659, 10516.451, 375.093, 52852.767 24/12/14,11:47:21,10,09,1, 12.0,1,1, -5.659, 10516.443, 375.065, 52852.752 24/12/14,11:47:21,11,09,1, 12.0,1,1, -5.659, 10516.437, 375.089, 52852.625 24/12/14,11:47:21,12,09,1, 12.0,1,1, -5.659, 10516.436, 375.086, 52852.667 24/12/14,11:47:21,13,09,1, 12.0,1,1, -5.659, 10516.472, 375.090, 52852.667 24/12/14,11:47:21,14,09,1, 12.0,1,1, -5.659, 10516.475, 375.082, 52852.673 24/12/14,11:47:21,15,09,1, 12.0,1,1, -5.659, 10516.441, 375.075, 52852.646 24/12/14,11:47:21,16,09,1, 12.0,1,1, -5.659, 10516.426, 375.074, 52852.678 24/12/14,11:47:21,17,09,1, 12.0,1,1, -5.659, 10516.449, 375.093, 52852.674 24/12/14,11:47:21,18,09,1, 12.0,1,1, -5.659, 10516.445, 375.068, 52852.612 24/12/14,11:47:21,19,09,1, 12.0,1,1, -5.659, 10516.463, 375.076, 52852.727 24/12/14,11:47:22,00,10,1, 11.9,1,1, -5.662, 10516.462, 375.076, 52852.727 24/12/14,11:47:22,01,10,1, 11.9,1,1, -5.662, 10516.439, 375.029, 52852.623 24/12/14,11:47:22,02,10,1, 11.9,1,1, -5.662, 10516.439, 375.032, 52852.645 24/12/14,11:47:22,03,10,1, 11.9,1,1, -5.662, 10516.473, 375.034, 52852.647 24/12/14,11:47:22,04,10,1, 11.9,1,1, -5.662, 10516.458, 375.071, 52852.575 24/12/14,11:47:22,05,10,1, 11.9,1,1, -5.662, 10516.447, 375.034, 52852.647 24/12/14,11:47:22,06,10,1, 11.9,1,1, -5.662, 10516.413, 375.037, 52852.606 24/12/14,11:47:22,07,10,1, 11.9,1,1, -5.662, 10516.452, 375.027, 52852.596 24/12/14,11:47:22,08,10,1, 11.9,1,1, -5.662, 10516.408, 375.021, 52852.683 24/12/14,11:47:22,09,10,1, 11.9,1,1, -5.662, 10516.432, 375.035, 52852.667 24/12/14,11:47:22,10,10,1, 11.9,1,1, -5.662, 10516.445, 375.043, 52852.651 24/12/14,11:47:22,11,10,1, 11.9,1,1, -5.662, 10516.434, 375.007, 52852.616 24/12/14,11:47:22,12,10,1, 11.9,1,1, -5.662, 10516.455, 375.043, 52852.696 24/12/14,11:47:22,13,10,1, 11.9,1,1, -5.662, 10516.446, 375.009, 52852.584 24/12/14,11:47:22,14,10,1, 11.9,1,1, -5.662, 10516.449, 375.013, 52852.636 24/12/14,11:47:22,15,10,1, 11.9,1,1, -5.662, 10516.437, 374.985, 52852.639 24/12/14,11:47:22,16,10,1, 11.9,1,1, -5.662, 10516.448, 374.983, 52852.595 24/12/14,11:47:22,17,10,1, 11.9,1,1, -5.662, 10516.435, 374.992, 52852.664 24/12/14,11:47:22,18,10,1, 11.9,1,1, -5.662, 10516.461, 374.993, 52852.689 24/12/14,11:47:22,19,10,1, 11.9,1,1, -5.662, 10516.441, 374.993, 52852.675 24/12/14,11:47:23,00,10,1, 11.9,1,1, -5.661, 10516.437, 374.993, 52852.675 24/12/14,11:47:23,01,10,1, 11.9,1,1, -5.661, 10516.464, 374.969, 52852.654 24/12/14,11:47:23,02,10,1, 11.9,1,1, -5.661, 10516.473, 374.989, 52852.662 24/12/14,11:47:23,03,10,1, 11.9,1,1, -5.661, 10516.449, 374.967, 52852.541 24/12/14,11:47:23,04,10,1, 11.9,1,1, -5.661, 10516.486, 374.977, 52852.671 24/12/14,11:47:23,05,10,1, 11.9,1,1, -5.661, 10516.472, 374.966, 52852.589 24/12/14,11:47:23,06,10,1, 11.9,1,1, -5.661, 10516.464, 374.955, 52852.565 24/12/14,11:47:23,07,10,1, 11.9,1,1, -5.661, 10516.457, 374.966, 52852.596 24/12/14,11:47:23,08,10,1, 11.9,1,1, -5.661, 10516.466, 374.998, 52852.655 24/12/14,11:47:23,09,10,1, 11.9,1,1, -5.661, 10516.464, 374.960, 52852.573 24/12/14,11:47:23,10,10,1, 11.9,1,1, -5.661, 10516.481, 374.983, 52852.606 24/12/14,11:47:23,11,10,1, 11.9,1,1, -5.661, 10516.493, 374.966, 52852.675 24/12/14,11:47:23,12,10,1, 11.9,1,1, -5.661, 10516.496, 374.989, 52852.598 24/12/14,11:47:23,13,10,1, 11.9,1,1, -5.661, 10516.499, 374.975, 52852.580 24/12/14,11:47:23,14,10,1, 11.9,1,1, -5.661, 10516.510, 374.971, 52852.605 24/12/14,11:47:23,15,10,1, 11.9,1,1, -5.661, 10516.511, 374.960, 52852.508 24/12/14,11:47:23,16,10,1, 11.9,1,1, -5.661, 10516.501, 374.949, 52852.643 24/12/14,11:47:23,17,10,1, 11.9,1,1, -5.661, 10516.515, 374.960, 52852.666 24/12/14,11:47:23,18,10,1, 11.9,1,1, -5.661, 10516.497, 374.939, 52852.498 24/12/14,11:47:23,19,10,1, 11.9,1,1, -5.661, 10516.510, 374.941, 52852.567 24/12/14,11:47:24,00,10,1, 11.9,1,1, -5.661, 10516.504, 374.941, 52852.567 24/12/14,11:47:24,01,10,1, 11.9,1,1, -5.661, 10516.503, 374.942, 52852.557 24/12/14,11:47:24,02,10,1, 11.9,1,1, -5.661, 10516.540, 374.940, 52852.555 24/12/14,11:47:24,03,10,1, 11.9,1,1, -5.661, 10516.495, 374.947, 52852.667 24/12/14,11:47:24,04,10,1, 11.9,1,1, -5.661, 10516.511, 374.942, 52852.647 24/12/14,11:47:24,05,10,1, 11.9,1,1, -5.661, 10516.529, 374.936, 52852.628 24/12/14,11:47:24,06,10,1, 11.9,1,1, -5.661, 10516.522, 374.940, 52852.674 24/12/14,11:47:24,07,10,1, 11.9,1,1, -5.661, 10516.516, 374.919, 52852.602 24/12/14,11:47:24,08,10,1, 11.9,1,1, -5.661, 10516.523, 374.931, 52852.602 24/12/14,11:47:24,09,10,1, 11.9,1,1, -5.661, 10516.558, 374.946, 52852.581 24/12/14,11:47:24,10,10,1, 11.9,1,1, -5.661, 10516.536, 374.955, 52852.596 24/12/14,11:47:24,11,10,1, 11.9,1,1, -5.661, 10516.554, 374.933, 52852.588 24/12/14,11:47:24,12,10,1, 11.9,1,1, -5.661, 10516.542, 374.932, 52852.639 24/12/14,11:47:24,13,10,1, 11.9,1,1, -5.661, 10516.563, 374.945, 52852.620 24/12/14,11:47:24,14,10,1, 11.9,1,1, -5.661, 10516.571, 374.928, 52852.575 24/12/14,11:47:24,15,10,1, 11.9,1,1, -5.661, 10516.568, 374.938, 52852.636 24/12/14,11:47:24,16,10,1, 11.9,1,1, -5.661, 10516.566, 374.929, 52852.609 24/12/14,11:47:24,17,10,1, 11.9,1,1, -5.661, 10516.583, 374.925, 52852.589 24/12/14,11:47:24,18,10,1, 11.9,1,1, -5.661, 10516.567, 374.922, 52852.653 24/12/14,11:47:24,19,10,1, 11.9,1,1, -5.661, 10516.600, 374.949, 52852.643 24/12/14,11:47:25,00,11,1, 11.9,1,1, -5.662, 10516.596, 374.949, 52852.643 24/12/14,11:47:25,01,11,1, 11.9,1,1, -5.662, 10516.575, 374.945, 52852.612 24/12/14,11:47:25,02,11,1, 11.9,1,1, -5.662, 10516.587, 374.904, 52852.636 24/12/14,11:47:25,03,11,1, 11.9,1,1, -5.662, 10516.602, 374.892, 52852.495 24/12/14,11:47:25,04,11,1, 11.9,1,1, -5.662, 10516.589, 374.925, 52852.511 24/12/14,11:47:25,05,11,1, 11.9,1,1, -5.662, 10516.582, 374.915, 52852.654 24/12/14,11:47:25,06,11,1, 11.9,1,1, -5.662, 10516.605, 374.877, 52852.566 24/12/14,11:47:25,07,11,1, 11.9,1,1, -5.662, 10516.618, 374.914, 52852.570 24/12/14,11:47:25,08,11,1, 11.9,1,1, -5.662, 10516.610, 374.904, 52852.590 24/12/14,11:47:25,09,11,1, 11.9,1,1, -5.662, 10516.613, 374.902, 52852.535 24/12/14,11:47:25,10,11,1, 11.9,1,1, -5.662, 10516.632, 374.890, 52852.532 24/12/14,11:47:25,11,11,1, 11.9,1,1, -5.662, 10516.629, 374.920, 52852.689 24/12/14,11:47:25,12,11,1, 11.9,1,1, -5.662, 10516.630, 374.895, 52852.611 24/12/14,11:47:25,13,11,1, 11.9,1,1, -5.662, 10516.638, 374.878, 52852.527 24/12/14,11:47:25,14,11,1, 11.9,1,1, -5.662, 10516.636, 374.884, 52852.701 24/12/14,11:47:25,15,11,1, 11.9,1,1, -5.662, 10516.626, 374.877, 52852.652 24/12/14,11:47:25,16,11,1, 11.9,1,1, -5.662, 10516.622, 374.862, 52852.555 24/12/14,11:47:25,17,11,1, 11.9,1,1, -5.662, 10516.645, 374.883, 52852.623 24/12/14,11:47:25,18,11,1, 11.9,1,1, -5.662, 10516.629, 374.882, 52852.574 24/12/14,11:47:25,19,11,1, 11.9,1,1, -5.662, 10516.640, 374.884, 52852.531 24/12/14,11:47:26,00,11,1, 11.9,1,1, -5.662, 10516.638, 374.884, 52852.531 24/12/14,11:47:26,01,11,1, 11.9,1,1, -5.662, 10516.627, 374.853, 52852.554 24/12/14,11:47:26,02,11,1, 11.9,1,1, -5.662, 10516.620, 374.875, 52852.601 24/12/14,11:47:26,03,11,1, 11.9,1,1, -5.662, 10516.644, 374.877, 52852.625 24/12/14,11:47:26,04,11,1, 11.9,1,1, -5.662, 10516.620, 374.861, 52852.563 24/12/14,11:47:26,05,11,1, 11.9,1,1, -5.662, 10516.644, 374.838, 52852.545 24/12/14,11:47:26,06,11,1, 11.9,1,1, -5.662, 10516.631, 374.862, 52852.652 24/12/14,11:47:26,07,11,1, 11.9,1,1, -5.662, 10516.622, 374.872, 52852.573 24/12/14,11:47:26,08,11,1, 11.9,1,1, -5.662, 10516.625, 374.855, 52852.577 24/12/14,11:47:26,09,11,1, 11.9,1,1, -5.662, 10516.645, 374.843, 52852.578 24/12/14,11:47:26,10,11,1, 11.9,1,1, -5.662, 10516.646, 374.837, 52852.588 24/12/14,11:47:26,11,11,1, 11.9,1,1, -5.662, 10516.622, 374.854, 52852.515 24/12/14,11:47:26,12,11,1, 11.9,1,1, -5.662, 10516.662, 374.816, 52852.558 24/12/14,11:47:26,13,11,1, 11.9,1,1, -5.662, 10516.636, 374.837, 52852.549 24/12/14,11:47:26,14,11,1, 11.9,1,1, -5.662, 10516.633, 374.843, 52852.531 24/12/14,11:47:26,15,11,1, 11.9,1,1, -5.662, 10516.639, 374.833, 52852.655 24/12/14,11:47:26,16,11,1, 11.9,1,1, -5.662, 10516.643, 374.817, 52852.463 24/12/14,11:47:26,17,11,1, 11.9,1,1, -5.662, 10516.650, 374.824, 52852.600 24/12/14,11:47:26,18,11,1, 11.9,1,1, -5.662, 10516.633, 374.819, 52852.625 24/12/14,11:47:26,19,11,1, 11.9,1,1, -5.662, 10516.629, 374.822, 52852.494 24/12/14,11:47:27,00,11,1, 11.9,1,1, -5.659, 10516.629, 374.822, 52852.494 24/12/14,11:47:27,01,11,1, 11.9,1,1, -5.659, 10516.641, 374.821, 52852.595 24/12/14,11:47:27,02,11,1, 11.9,1,1, -5.659, 10516.659, 374.805, 52852.547 24/12/14,11:47:27,03,11,1, 11.9,1,1, -5.659, 10516.655, 374.803, 52852.528 24/12/14,11:47:27,04,11,1, 11.9,1,1, -5.659, 10516.655, 374.817, 52852.600 24/12/14,11:47:27,05,11,1, 11.9,1,1, -5.659, 10516.656, 374.802, 52852.595 24/12/14,11:47:27,06,11,1, 11.9,1,1, -5.659, 10516.625, 374.802, 52852.532 24/12/14,11:47:27,07,11,1, 11.9,1,1, -5.659, 10516.628, 374.792, 52852.536 24/12/14,11:47:27,08,11,1, 11.9,1,1, -5.659, 10516.681, 374.793, 52852.561 24/12/14,11:47:27,09,11,1, 11.9,1,1, -5.659, 10516.640, 374.794, 52852.514 24/12/14,11:47:27,10,11,1, 11.9,1,1, -5.659, 10516.649, 374.772, 52852.516 24/12/14,11:47:27,11,11,1, 11.9,1,1, -5.659, 10516.634, 374.791, 52852.573 24/12/14,11:47:27,12,11,1, 11.9,1,1, -5.659, 10516.632, 374.770, 52852.510 24/12/14,11:47:27,13,11,1, 11.9,1,1, -5.659, 10516.665, 374.787, 52852.556 24/12/14,11:47:27,14,11,1, 11.9,1,1, -5.659, 10516.647, 374.774, 52852.516 24/12/14,11:47:27,15,11,1, 11.9,1,1, -5.659, 10516.658, 374.772, 52852.530 24/12/14,11:47:27,16,11,1, 11.9,1,1, -5.659, 10516.678, 374.770, 52852.489 24/12/14,11:47:27,17,11,1, 11.9,1,1, -5.659, 10516.643, 374.784, 52852.529 24/12/14,11:47:27,18,11,1, 11.9,1,1, -5.659, 10516.671, 374.761, 52852.463 24/12/14,11:47:27,19,11,1, 11.9,1,1, -5.659, 10516.653, 374.747, 52852.531 24/12/14,11:47:28,00,11,1, 11.9,1,1, -5.660, 10516.646, 374.747, 52852.531 24/12/14,11:47:28,01,11,1, 11.9,1,1, -5.660, 10516.666, 374.761, 52852.483 24/12/14,11:47:28,02,11,1, 11.9,1,1, -5.660, 10516.697, 374.732, 52852.591 24/12/14,11:47:28,03,11,1, 11.9,1,1, -5.660, 10516.668, 374.730, 52852.526 24/12/14,11:47:28,04,11,1, 11.9,1,1, -5.660, 10516.664, 374.748, 52852.549 24/12/14,11:47:28,05,11,1, 11.9,1,1, -5.660, 10516.678, 374.737, 52852.493 24/12/14,11:47:28,06,11,1, 11.9,1,1, -5.660, 10516.701, 374.737, 52852.610 24/12/14,11:47:28,07,11,1, 11.9,1,1, -5.660, 10516.682, 374.746, 52852.520 24/12/14,11:47:28,08,11,1, 11.9,1,1, -5.660, 10516.684, 374.719, 52852.469 24/12/14,11:47:28,09,11,1, 11.9,1,1, -5.660, 10516.695, 374.728, 52852.600 24/12/14,11:47:28,10,11,1, 11.9,1,1, -5.660, 10516.707, 374.729, 52852.525 24/12/14,11:47:28,11,11,1, 11.9,1,1, -5.660, 10516.695, 374.674, 52852.520 24/12/14,11:47:28,12,11,1, 11.9,1,1, -5.660, 10516.721, 374.734, 52852.522 24/12/14,11:47:28,13,11,1, 11.9,1,1, -5.660, 10516.720, 374.709, 52852.444 24/12/14,11:47:28,14,11,1, 11.9,1,1, -5.660, 10516.704, 374.732, 52852.613 24/12/14,11:47:28,15,11,1, 11.9,1,1, -5.660, 10516.694, 374.715, 52852.480 24/12/14,11:47:28,16,11,1, 11.9,1,1, -5.660, 10516.716, 374.694, 52852.439 24/12/14,11:47:28,17,11,1, 11.9,1,1, -5.660, 10516.694, 374.711, 52852.500 24/12/14,11:47:28,18,11,1, 11.9,1,1, -5.660, 10516.717, 374.669, 52852.541 24/12/14,11:47:28,19,11,1, 11.9,1,1, -5.660, 10516.720, 374.684, 52852.468 24/12/14,11:47:29,00,11,1, 12.0,1,1, -5.663, 10516.713, 374.684, 52852.468 24/12/14,11:47:29,01,11,1, 12.0,1,1, -5.663, 10516.738, 374.678, 52852.488 24/12/14,11:47:29,02,11,1, 12.0,1,1, -5.663, 10516.722, 374.697, 52852.546 24/12/14,11:47:29,03,11,1, 12.0,1,1, -5.663, 10516.729, 374.680, 52852.512 24/12/14,11:47:29,04,11,1, 12.0,1,1, -5.663, 10516.720, 374.661, 52852.510 24/12/14,11:47:29,05,11,1, 12.0,1,1, -5.663, 10516.716, 374.691, 52852.495 24/12/14,11:47:29,06,11,1, 12.0,1,1, -5.663, 10516.750, 374.689, 52852.582 24/12/14,11:47:29,07,11,1, 12.0,1,1, -5.663, 10516.742, 374.711, 52852.552 24/12/14,11:47:29,08,11,1, 12.0,1,1, -5.663, 10516.736, 374.693, 52852.552 24/12/14,11:47:29,09,11,1, 12.0,1,1, -5.663, 10516.731, 374.699, 52852.539 24/12/14,11:47:29,10,11,1, 12.0,1,1, -5.663, 10516.766, 374.703, 52852.577 24/12/14,11:47:29,11,11,1, 12.0,1,1, -5.663, 10516.722, 374.685, 52852.581 24/12/14,11:47:29,12,11,1, 12.0,1,1, -5.663, 10516.743, 374.666, 52852.443 24/12/14,11:47:29,13,11,1, 12.0,1,1, -5.663, 10516.755, 374.686, 52852.494 24/12/14,11:47:29,14,11,1, 12.0,1,1, -5.663, 10516.749, 374.695, 52852.436 24/12/14,11:47:29,15,11,1, 12.0,1,1, -5.663, 10516.752, 374.673, 52852.547 24/12/14,11:47:29,16,11,1, 12.0,1,1, -5.663, 10516.735, 374.684, 52852.394 24/12/14,11:47:29,17,11,1, 12.0,1,1, -5.663, 10516.765, 374.683, 52852.526 24/12/14,11:47:29,18,11,1, 12.0,1,1, -5.663, 10516.760, 374.672, 52852.556 24/12/14,11:47:29,19,11,1, 12.0,1,1, -5.663, 10516.773, 374.685, 52852.485 24/12/14,11:47:30,00,11,1, 11.9,1,1, -5.662, 10516.771, 374.685, 52852.485 24/12/14,11:47:30,01,11,1, 11.9,1,1, -5.662, 10516.777, 374.662, 52852.406 24/12/14,11:47:30,02,11,1, 11.9,1,1, -5.662, 10516.750, 374.691, 52852.493 24/12/14,11:47:30,03,11,1, 11.9,1,1, -5.662, 10516.788, 374.689, 52852.543 24/12/14,11:47:30,04,11,1, 11.9,1,1, -5.662, 10516.750, 374.681, 52852.485 24/12/14,11:47:30,05,11,1, 11.9,1,1, -5.662, 10516.763, 374.660, 52852.498 24/12/14,11:47:30,06,11,1, 11.9,1,1, -5.662, 10516.831, 374.702, 52852.458 24/12/14,11:47:30,07,11,1, 11.9,1,1, -5.662, 10516.790, 374.694, 52852.473 24/12/14,11:47:30,08,11,1, 11.9,1,1, -5.662, 10516.774, 374.649, 52852.464 24/12/14,11:47:30,09,11,1, 11.9,1,1, -5.662, 10516.776, 374.666, 52852.536 24/12/14,11:47:30,10,11,1, 11.9,1,1, -5.662, 10516.800, 374.663, 52852.426 24/12/14,11:47:30,11,11,1, 11.9,1,1, -5.662, 10516.785, 374.693, 52852.511 24/12/14,11:47:30,12,11,1, 11.9,1,1, -5.662, 10516.811, 374.675, 52852.498 24/12/14,11:47:30,13,11,1, 11.9,1,1, -5.662, 10516.805, 374.693, 52852.523 24/12/14,11:47:30,14,11,1, 11.9,1,1, -5.662, 10516.801, 374.681, 52852.492 24/12/14,11:47:30,15,11,1, 11.9,1,1, -5.662, 10516.835, 374.683, 52852.498 24/12/14,11:47:30,16,11,1, 11.9,1,1, -5.662, 10516.825, 374.643, 52852.536 24/12/14,11:47:30,17,11,1, 11.9,1,1, -5.662, 10516.822, 374.670, 52852.467 24/12/14,11:47:30,18,11,1, 11.9,1,1, -5.662, 10516.821, 374.661, 52852.500 24/12/14,11:47:30,19,11,1, 11.9,1,1, -5.662, 10516.823, 374.653, 52852.448 24/12/14,11:47:31,00,11,1, 11.9,1,1, -5.662, 10516.821, 374.653, 52852.448 24/12/14,11:47:31,01,11,1, 11.9,1,1, -5.662, 10516.837, 374.659, 52852.462 24/12/14,11:47:31,02,11,1, 11.9,1,1, -5.662, 10516.865, 374.646, 52852.475 24/12/14,11:47:31,03,11,1, 11.9,1,1, -5.662, 10516.859, 374.643, 52852.448 24/12/14,11:47:31,04,11,1, 11.9,1,1, -5.662, 10516.865, 374.642, 52852.430 24/12/14,11:47:31,05,11,1, 11.9,1,1, -5.662, 10516.844, 374.618, 52852.397 24/12/14,11:47:31,06,11,1, 11.9,1,1, -5.662, 10516.877, 374.637, 52852.525 24/12/14,11:47:31,07,11,1, 11.9,1,1, -5.662, 10516.855, 374.611, 52852.436 24/12/14,11:47:31,08,11,1, 11.9,1,1, -5.662, 10516.875, 374.634, 52852.483 24/12/14,11:47:31,09,11,1, 11.9,1,1, -5.662, 10516.860, 374.598, 52852.434 24/12/14,11:47:31,10,11,1, 11.9,1,1, -5.662, 10516.878, 374.606, 52852.486 24/12/14,11:47:31,11,11,1, 11.9,1,1, -5.662, 10516.895, 374.602, 52852.425 24/12/14,11:47:31,12,11,1, 11.9,1,1, -5.662, 10516.904, 374.590, 52852.458 24/12/14,11:47:31,13,11,1, 11.9,1,1, -5.662, 10516.900, 374.589, 52852.462 24/12/14,11:47:31,14,11,1, 11.9,1,1, -5.662, 10516.906, 374.573, 52852.432 24/12/14,11:47:31,15,11,1, 11.9,1,1, -5.662, 10516.911, 374.585, 52852.470 24/12/14,11:47:31,16,11,1, 11.9,1,1, -5.662, 10516.932, 374.552, 52852.367 24/12/14,11:47:31,17,11,1, 11.9,1,1, -5.662, 10516.915, 374.541, 52852.419 24/12/14,11:47:31,18,11,1, 11.9,1,1, -5.662, 10516.904, 374.560, 52852.372 24/12/14,11:47:31,19,11,1, 11.9,1,1, -5.662, 10516.921, 374.564, 52852.549 24/12/14,11:47:32,00,11,1, 11.9,1,1, -5.661, 10516.913, 374.564, 52852.549 24/12/14,11:47:32,01,11,1, 11.9,1,1, -5.661, 10516.935, 374.543, 52852.422 24/12/14,11:47:32,02,11,1, 11.9,1,1, -5.661, 10516.942, 374.546, 52852.410 24/12/14,11:47:32,03,11,1, 11.9,1,1, -5.661, 10516.958, 374.539, 52852.487 24/12/14,11:47:32,04,11,1, 11.9,1,1, -5.661, 10516.917, 374.517, 52852.400 24/12/14,11:47:32,05,11,1, 11.9,1,1, -5.661, 10516.929, 374.516, 52852.445 24/12/14,11:47:32,06,11,1, 11.9,1,1, -5.661, 10516.932, 374.531, 52852.418 24/12/14,11:47:32,07,11,1, 11.9,1,1, -5.661, 10516.968, 374.511, 52852.409 24/12/14,11:47:32,08,11,1, 11.9,1,1, -5.661, 10516.943, 374.514, 52852.366 24/12/14,11:47:32,09,11,1, 11.9,1,1, -5.661, 10516.920, 374.518, 52852.476 24/12/14,11:47:32,10,11,1, 11.9,1,1, -5.661, 10516.938, 374.517, 52852.401 24/12/14,11:47:32,11,11,1, 11.9,1,1, -5.661, 10516.915, 374.524, 52852.470 24/12/14,11:47:32,12,11,1, 11.9,1,1, -5.661, 10516.943, 374.527, 52852.400 24/12/14,11:47:32,13,11,1, 11.9,1,1, -5.661, 10516.937, 374.521, 52852.448 24/12/14,11:47:32,14,11,1, 11.9,1,1, -5.661, 10516.955, 374.521, 52852.454 24/12/14,11:47:32,15,11,1, 11.9,1,1, -5.661, 10516.949, 374.518, 52852.420 24/12/14,11:47:32,16,11,1, 11.9,1,1, -5.661, 10516.969, 374.536, 52852.389 24/12/14,11:47:32,17,11,1, 11.9,1,1, -5.661, 10516.936, 374.506, 52852.373 24/12/14,11:47:32,18,11,1, 11.9,1,1, -5.661, 10516.946, 374.514, 52852.442 24/12/14,11:47:32,19,11,1, 11.9,1,1, -5.661, 10516.952, 374.536, 52852.345 24/12/14,11:47:33,00,11,1, 11.9,1,1, -5.661, 10516.946, 374.536, 52852.345 24/12/14,11:47:33,01,11,1, 11.9,1,1, -5.661, 10516.955, 374.523, 52852.502 24/12/14,11:47:33,02,11,1, 11.9,1,1, -5.661, 10516.941, 374.543, 52852.473 24/12/14,11:47:33,03,11,1, 11.9,1,1, -5.661, 10516.941, 374.545, 52852.410 24/12/14,11:47:33,04,11,1, 11.9,1,1, -5.661, 10516.950, 374.535, 52852.476 24/12/14,11:47:33,05,11,1, 11.9,1,1, -5.661, 10516.941, 374.536, 52852.457 24/12/14,11:47:33,06,11,1, 11.9,1,1, -5.661, 10516.948, 374.529, 52852.441 24/12/14,11:47:33,07,11,1, 11.9,1,1, -5.661, 10516.919, 374.570, 52852.410 24/12/14,11:47:33,08,11,1, 11.9,1,1, -5.661, 10516.902, 374.559, 52852.432 24/12/14,11:47:33,09,11,1, 11.9,1,1, -5.661, 10516.934, 374.577, 52852.655 24/12/14,11:47:33,10,11,1, 11.9,1,1, -5.661, 10516.940, 374.545, 52852.396 24/12/14,11:47:33,11,11,1, 11.9,1,1, -5.661, 10516.925, 374.547, 52852.385 24/12/14,11:47:33,12,11,1, 11.9,1,1, -5.661, 10516.933, 374.561, 52852.376 24/12/14,11:47:33,13,11,1, 11.9,1,1, -5.661, 10516.936, 374.575, 52852.447 24/12/14,11:47:33,14,11,1, 11.9,1,1, -5.661, 10516.934, 374.544, 52852.381 24/12/14,11:47:33,15,11,1, 11.9,1,1, -5.661, 10516.940, 374.552, 52852.464 24/12/14,11:47:33,16,11,1, 11.9,1,1, -5.661, 10516.951, 374.553, 52852.353 24/12/14,11:47:33,17,11,1, 11.9,1,1, -5.661, 10516.958, 374.520, 52852.429 24/12/14,11:47:33,18,11,1, 11.9,1,1, -5.661, 10516.930, 374.576, 52852.384 24/12/14,11:47:33,19,11,1, 11.9,1,1, -5.661, 10516.940, 374.544, 52852.450 24/12/14,11:47:34,00,11,1, 11.9,1,1, -5.663, 10516.938, 374.544, 52852.450 24/12/14,11:47:34,01,11,1, 11.9,1,1, -5.663, 10516.950, 374.565, 52852.354 24/12/14,11:47:34,02,11,1, 11.9,1,1, -5.663, 10516.936, 374.546, 52852.466 24/12/14,11:47:34,03,11,1, 11.9,1,1, -5.663, 10516.940, 374.566, 52852.452 24/12/14,11:47:34,04,11,1, 11.9,1,1, -5.663, 10516.931, 374.562, 52852.465 24/12/14,11:47:34,05,11,1, 11.9,1,1, -5.663, 10516.912, 374.561, 52852.450 24/12/14,11:47:34,06,11,1, 11.9,1,1, -5.663, 10516.946, 374.552, 52852.458 24/12/14,11:47:34,07,11,1, 11.9,1,1, -5.663, 10516.920, 374.573, 52852.463 24/12/14,11:47:34,08,11,1, 11.9,1,1, -5.663, 10516.942, 374.563, 52852.422 24/12/14,11:47:34,09,11,1, 11.9,1,1, -5.663, 10516.947, 374.575, 52852.494 24/12/14,11:47:34,10,11,1, 11.9,1,1, -5.663, 10516.940, 374.572, 52852.415 24/12/14,11:47:34,11,11,1, 11.9,1,1, -5.663, 10516.941, 374.564, 52852.469 24/12/14,11:47:34,12,11,1, 11.9,1,1, -5.663, 10516.930, 374.541, 52852.312 24/12/14,11:47:34,13,11,1, 11.9,1,1, -5.663, 10516.940, 374.561, 52852.466 24/12/14,11:47:34,14,11,1, 11.9,1,1, -5.663, 10516.952, 374.554, 52852.336 24/12/14,11:47:34,15,11,1, 11.9,1,1, -5.663, 10516.944, 374.576, 52852.438 24/12/14,11:47:34,16,11,1, 11.9,1,1, -5.663, 10516.975, 374.553, 52852.459 24/12/14,11:47:34,17,11,1, 11.9,1,1, -5.663, 10516.966, 374.540, 52852.414 24/12/14,11:47:34,18,11,1, 11.9,1,1, -5.663, 10516.977, 374.524, 52852.378 24/12/14,11:47:34,19,11,1, 11.9,1,1, -5.663, 10516.957, 374.546, 52852.447 24/12/14,11:47:35,00,11,1, 11.9,1,1, -5.665, 10516.955, 374.546, 52852.447 24/12/14,11:47:35,01,11,1, 11.9,1,1, -5.665, 10516.979, 374.563, 52852.517 24/12/14,11:47:35,02,11,1, 11.9,1,1, -5.665, 10516.997, 374.543, 52852.403 24/12/14,11:47:35,03,11,1, 11.9,1,1, -5.665, 10516.987, 374.551, 52852.510 24/12/14,11:47:35,04,11,1, 11.9,1,1, -5.665, 10516.994, 374.549, 52852.368 24/12/14,11:47:35,05,11,1, 11.9,1,1, -5.665, 10516.998, 374.543, 52852.494 24/12/14,11:47:35,06,11,1, 11.9,1,1, -5.665, 10517.003, 374.532, 52852.378 24/12/14,11:47:35,07,11,1, 11.9,1,1, -5.665, 10517.009, 374.536, 52852.537 24/12/14,11:47:35,08,11,1, 11.9,1,1, -5.665, 10517.003, 374.535, 52852.347 24/12/14,11:47:35,09,11,1, 11.9,1,1, -5.665, 10517.013, 374.534, 52852.474 24/12/14,11:47:35,10,11,1, 11.9,1,1, -5.665, 10517.032, 374.544, 52852.437 24/12/14,11:47:35,11,11,1, 11.9,1,1, -5.665, 10517.025, 374.536, 52852.441 24/12/14,11:47:35,12,11,1, 11.9,1,1, -5.665, 10517.034, 374.547, 52852.449 24/12/14,11:47:35,13,11,1, 11.9,1,1, -5.665, 10517.051, 374.534, 52852.418 24/12/14,11:47:35,14,11,1, 11.9,1,1, -5.665, 10517.033, 374.527, 52852.378 24/12/14,11:47:35,15,11,1, 11.9,1,1, -5.665, 10517.025, 374.551, 52852.453 24/12/14,11:47:35,16,11,1, 11.9,1,1, -5.665, 10517.050, 374.534, 52852.461 24/12/14,11:47:35,17,11,1, 11.9,1,1, -5.665, 10517.041, 374.523, 52852.474 24/12/14,11:47:35,18,11,1, 11.9,1,1, -5.665, 10517.055, 374.527, 52852.367 24/12/14,11:47:35,19,11,1, 11.9,1,1, -5.665, 10517.042, 374.543, 52852.473 24/12/14,11:47:36,00,11,1, 11.9,1,1, -5.658, 10517.038, 374.543, 52852.473 24/12/14,11:47:36,01,11,1, 11.9,1,1, -5.658, 10517.058, 374.554, 52852.493 24/12/14,11:47:36,02,11,1, 11.9,1,1, -5.658, 10517.072, 374.523, 52852.404 24/12/14,11:47:36,03,11,1, 11.9,1,1, -5.658, 10517.057, 374.527, 52852.412 24/12/14,11:47:36,04,11,1, 11.9,1,1, -5.658, 10517.066, 374.525, 52852.475 24/12/14,11:47:36,05,11,1, 11.9,1,1, -5.658, 10517.070, 374.542, 52852.394 24/12/14,11:47:36,06,11,1, 11.9,1,1, -5.658, 10517.099, 374.550, 52852.422 24/12/14,11:47:36,07,11,1, 11.9,1,1, -5.658, 10517.047, 374.527, 52852.393 24/12/14,11:47:36,08,11,1, 11.9,1,1, -5.658, 10517.085, 374.540, 52852.487 24/12/14,11:47:36,09,11,1, 11.9,1,1, -5.658, 10517.089, 374.546, 52852.408 24/12/14,11:47:36,10,11,1, 11.9,1,1, -5.658, 10517.084, 374.521, 52852.416 24/12/14,11:47:36,11,11,1, 11.9,1,1, -5.658, 10517.076, 374.516, 52852.474 24/12/14,11:47:36,12,11,1, 11.9,1,1, -5.658, 10517.107, 374.539, 52852.348 24/12/14,11:47:36,13,11,1, 11.9,1,1, -5.658, 10517.084, 374.546, 52852.390 24/12/14,11:47:36,14,11,1, 11.9,1,1, -5.658, 10517.087, 374.571, 52852.393 24/12/14,11:47:36,15,11,1, 11.9,1,1, -5.658, 10517.104, 374.566, 52852.427 24/12/14,11:47:36,16,11,1, 11.9,1,1, -5.658, 10517.101, 374.556, 52852.365 24/12/14,11:47:36,17,11,1, 11.9,1,1, -5.658, 10517.110, 374.540, 52852.451 24/12/14,11:47:36,18,11,1, 11.9,1,1, -5.658, 10517.141, 374.566, 52852.475 24/12/14,11:47:36,19,11,1, 11.9,1,1, -5.658, 10517.131, 374.552, 52852.393 24/12/14,11:47:37,00,11,1, 11.9,1,1, -5.659, 10517.130, 374.552, 52852.393 24/12/14,11:47:37,01,11,1, 11.9,1,1, -5.659, 10517.111, 374.551, 52852.419 24/12/14,11:47:37,02,11,1, 11.9,1,1, -5.659, 10517.125, 374.578, 52852.398 24/12/14,11:47:37,03,11,1, 11.9,1,1, -5.659, 10517.132, 374.576, 52852.415 24/12/14,11:47:37,04,11,1, 11.9,1,1, -5.659, 10517.136, 374.571, 52852.381 24/12/14,11:47:37,05,11,1, 11.9,1,1, -5.659, 10517.149, 374.556, 52852.352 24/12/14,11:47:37,06,11,1, 11.9,1,1, -5.659, 10517.155, 374.550, 52852.405 24/12/14,11:47:37,07,11,1, 11.9,1,1, -5.659, 10517.158, 374.566, 52852.360 24/12/14,11:47:37,08,11,1, 11.9,1,1, -5.659, 10517.139, 374.557, 52852.445 24/12/14,11:47:37,09,11,1, 11.9,1,1, -5.659, 10517.143, 374.574, 52852.438 24/12/14,11:47:37,10,11,1, 11.9,1,1, -5.659, 10517.146, 374.542, 52852.446 24/12/14,11:47:37,11,11,1, 11.9,1,1, -5.659, 10517.172, 374.557, 52852.440 24/12/14,11:47:37,12,11,1, 11.9,1,1, -5.659, 10517.161, 374.559, 52852.466 24/12/14,11:47:37,13,11,1, 11.9,1,1, -5.659, 10517.164, 374.552, 52852.337 24/12/14,11:47:37,14,11,1, 11.9,1,1, -5.659, 10517.140, 374.519, 52852.399 24/12/14,11:47:37,15,11,1, 11.9,1,1, -5.659, 10517.142, 374.532, 52852.357 24/12/14,11:47:37,16,11,1, 11.9,1,1, -5.659, 10517.160, 374.539, 52852.406 24/12/14,11:47:37,17,11,1, 11.9,1,1, -5.659, 10517.165, 374.522, 52852.406 24/12/14,11:47:37,18,11,1, 11.9,1,1, -5.659, 10517.170, 374.521, 52852.409 24/12/14,11:47:37,19,11,1, 11.9,1,1, -5.659, 10517.188, 374.549, 52852.394 24/12/14,11:47:38,00,11,1, 11.8,1,1, -5.660, 10517.180, 374.549, 52852.394 24/12/14,11:47:38,01,11,1, 11.8,1,1, -5.660, 10517.193, 374.487, 52852.306 24/12/14,11:47:38,02,11,1, 11.8,1,1, -5.660, 10517.220, 374.505, 52852.432 24/12/14,11:47:38,03,11,1, 11.8,1,1, -5.660, 10517.207, 374.515, 52852.383 24/12/14,11:47:38,04,11,1, 11.8,1,1, -5.660, 10517.194, 374.503, 52852.406 24/12/14,11:47:38,05,11,1, 11.8,1,1, -5.660, 10517.190, 374.476, 52852.344 24/12/14,11:47:38,06,11,1, 11.8,1,1, -5.660, 10517.187, 374.489, 52852.436 24/12/14,11:47:38,07,11,1, 11.8,1,1, -5.660, 10517.212, 374.486, 52852.327 24/12/14,11:47:38,08,11,1, 11.8,1,1, -5.660, 10517.202, 374.514, 52852.389 24/12/14,11:47:38,09,11,1, 11.8,1,1, -5.660, 10517.212, 374.505, 52852.330 24/12/14,11:47:38,10,11,1, 11.8,1,1, -5.660, 10517.170, 374.483, 52852.317 24/12/14,11:47:38,11,11,1, 11.8,1,1, -5.660, 10517.205, 374.513, 52852.374 24/12/14,11:47:38,12,11,1, 11.8,1,1, -5.660, 10517.227, 374.476, 52852.319 24/12/14,11:47:38,13,11,1, 11.8,1,1, -5.660, 10517.206, 374.468, 52852.332 24/12/14,11:47:38,14,11,1, 11.8,1,1, -5.660, 10517.219, 374.461, 52852.364 24/12/14,11:47:38,15,11,1, 11.8,1,1, -5.660, 10517.215, 374.495, 52852.379 24/12/14,11:47:38,16,11,1, 11.8,1,1, -5.660, 10517.221, 374.462, 52852.297 24/12/14,11:47:38,17,11,1, 11.8,1,1, -5.660, 10517.221, 374.463, 52852.335 24/12/14,11:47:38,18,11,1, 11.8,1,1, -5.660, 10517.234, 374.462, 52852.368 24/12/14,11:47:38,19,11,1, 11.8,1,1, -5.660, 10517.236, 374.471, 52852.304 24/12/14,11:47:39,00,11,1, 12.0,1,1, -5.661, 10517.230, 374.471, 52852.304 24/12/14,11:47:39,01,11,1, 12.0,1,1, -5.661, 10517.243, 374.465, 52852.328 24/12/14,11:47:39,02,11,1, 12.0,1,1, -5.661, 10517.235, 374.466, 52852.378 24/12/14,11:47:39,03,11,1, 12.0,1,1, -5.661, 10517.243, 374.458, 52852.314 24/12/14,11:47:39,04,11,1, 12.0,1,1, -5.661, 10517.226, 374.485, 52852.342 24/12/14,11:47:39,05,11,1, 12.0,1,1, -5.661, 10517.237, 374.475, 52852.353 24/12/14,11:47:39,06,11,1, 12.0,1,1, -5.661, 10517.216, 374.470, 52852.365 24/12/14,11:47:39,07,11,1, 12.0,1,1, -5.661, 10517.234, 374.451, 52852.356 24/12/14,11:47:39,08,11,1, 12.0,1,1, -5.661, 10517.225, 374.471, 52852.339 24/12/14,11:47:39,09,11,1, 12.0,1,1, -5.661, 10517.221, 374.476, 52852.281 24/12/14,11:47:39,10,11,1, 12.0,1,1, -5.661, 10517.269, 374.461, 52852.401 24/12/14,11:47:39,11,11,1, 12.0,1,1, -5.661, 10517.260, 374.438, 52852.307 24/12/14,11:47:39,12,11,1, 12.0,1,1, -5.661, 10517.249, 374.461, 52852.342 24/12/14,11:47:39,13,11,1, 12.0,1,1, -5.661, 10517.276, 374.445, 52852.299 24/12/14,11:47:39,14,11,1, 12.0,1,1, -5.661, 10517.252, 374.439, 52852.327 24/12/14,11:47:39,15,11,1, 12.0,1,1, -5.661, 10517.254, 374.430, 52852.300 24/12/14,11:47:39,16,11,1, 12.0,1,1, -5.661, 10517.282, 374.445, 52852.380 24/12/14,11:47:39,17,11,1, 12.0,1,1, -5.661, 10517.270, 374.458, 52852.341 24/12/14,11:47:39,18,11,1, 12.0,1,1, -5.661, 10517.274, 374.433, 52852.303 24/12/14,11:47:39,19,11,1, 12.0,1,1, -5.661, 10517.265, 374.442, 52852.332 24/12/14,11:47:40,00,11,1, 11.9,1,1, -5.662, 10517.263, 374.442, 52852.332 24/12/14,11:47:40,01,11,1, 11.9,1,1, -5.662, 10517.260, 374.428, 52852.255 24/12/14,11:47:40,02,11,1, 11.9,1,1, -5.662, 10517.273, 374.404, 52852.349 24/12/14,11:47:40,03,11,1, 11.9,1,1, -5.662, 10517.264, 374.411, 52852.332 24/12/14,11:47:40,04,11,1, 11.9,1,1, -5.662, 10517.274, 374.405, 52852.252 24/12/14,11:47:40,05,11,1, 11.9,1,1, -5.662, 10517.279, 374.415, 52852.332 24/12/14,11:47:40,06,11,1, 11.9,1,1, -5.662, 10517.277, 374.419, 52852.312 24/12/14,11:47:40,07,11,1, 11.9,1,1, -5.662, 10517.272, 374.401, 52852.348 24/12/14,11:47:40,08,11,1, 11.9,1,1, -5.662, 10517.304, 374.393, 52852.277 24/12/14,11:47:40,09,11,1, 11.9,1,1, -5.662, 10517.303, 374.408, 52852.265 24/12/14,11:47:40,10,11,1, 11.9,1,1, -5.662, 10517.280, 374.407, 52852.249 24/12/14,11:47:40,11,11,1, 11.9,1,1, -5.662, 10517.279, 374.391, 52852.347 24/12/14,11:47:40,12,11,1, 11.9,1,1, -5.662, 10517.316, 374.382, 52852.294 24/12/14,11:47:40,13,11,1, 11.9,1,1, -5.662, 10517.290, 374.394, 52852.327 24/12/14,11:47:40,14,11,1, 11.9,1,1, -5.662, 10517.283, 374.376, 52852.312 24/12/14,11:47:40,15,11,1, 11.9,1,1, -5.662, 10517.293, 374.376, 52852.379 24/12/14,11:47:40,16,11,1, 11.9,1,1, -5.662, 10517.305, 374.377, 52852.295 24/12/14,11:47:40,17,11,1, 11.9,1,1, -5.662, 10517.278, 374.371, 52852.368 24/12/14,11:47:40,18,11,1, 11.9,1,1, -5.662, 10517.289, 374.363, 52852.378 24/12/14,11:47:40,19,11,1, 11.9,1,1, -5.662, 10517.305, 374.390, 52852.199 24/12/14,11:47:41,00,11,1, 11.9,1,1, -5.662, 10517.297, 374.390, 52852.199 24/12/14,11:47:41,01,11,1, 11.9,1,1, -5.662, 10517.334, 374.350, 52852.177 24/12/14,11:47:41,02,11,1, 11.9,1,1, -5.662, 10517.353, 374.323, 52852.302 24/12/14,11:47:41,03,11,1, 11.9,1,1, -5.662, 10517.335, 374.349, 52852.328 24/12/14,11:47:41,04,11,1, 11.9,1,1, -5.662, 10517.314, 374.373, 52852.397 24/12/14,11:47:41,05,11,1, 11.9,1,1, -5.662, 10517.321, 374.336, 52852.260 24/12/14,11:47:41,06,11,1, 11.9,1,1, -5.662, 10517.324, 374.346, 52852.303 24/12/14,11:47:41,07,11,1, 11.9,1,1, -5.662, 10517.347, 374.335, 52852.175 24/12/14,11:47:41,08,11,1, 11.9,1,1, -5.662, 10517.340, 374.362, 52852.256 24/12/14,11:47:41,09,11,1, 11.9,1,1, -5.662, 10517.350, 374.337, 52852.242 24/12/14,11:47:41,10,11,1, 11.9,1,1, -5.662, 10517.344, 374.326, 52852.315 24/12/14,11:47:41,11,11,1, 11.9,1,1, -5.662, 10517.334, 374.363, 52852.310 24/12/14,11:47:41,12,11,1, 11.9,1,1, -5.662, 10517.367, 374.348, 52852.223 24/12/14,11:47:41,13,11,1, 11.9,1,1, -5.662, 10517.357, 374.337, 52852.284 24/12/14,11:47:41,14,11,1, 11.9,1,1, -5.662, 10517.380, 374.336, 52852.289 24/12/14,11:47:41,15,11,1, 11.9,1,1, -5.662, 10517.352, 374.349, 52852.313 24/12/14,11:47:41,16,11,1, 11.9,1,1, -5.662, 10517.391, 374.340, 52852.261 24/12/14,11:47:41,17,11,1, 11.9,1,1, -5.662, 10517.367, 374.322, 52852.330 24/12/14,11:47:41,18,11,1, 11.9,1,1, -5.662, 10517.358, 374.324, 52852.243 24/12/14,11:47:41,19,11,1, 11.9,1,1, -5.662, 10517.376, 374.328, 52852.207 24/12/14,11:47:42,00,11,1, 11.9,1,1, -5.658, 10517.372, 374.328, 52852.207 24/12/14,11:47:42,01,11,1, 11.9,1,1, -5.658, 10517.368, 374.346, 52852.299 24/12/14,11:47:42,02,11,1, 11.9,1,1, -5.658, 10517.369, 374.330, 52852.363 24/12/14,11:47:42,03,11,1, 11.9,1,1, -5.658, 10517.394, 374.329, 52852.335 24/12/14,11:47:42,04,11,1, 11.9,1,1, -5.658, 10517.371, 374.340, 52852.251 24/12/14,11:47:42,05,11,1, 11.9,1,1, -5.658, 10517.399, 374.324, 52852.284 24/12/14,11:47:42,06,11,1, 11.9,1,1, -5.658, 10517.363, 374.331, 52852.321 24/12/14,11:47:42,07,11,1, 11.9,1,1, -5.658, 10517.408, 374.341, 52852.235 24/12/14,11:47:42,08,11,1, 11.9,1,1, -5.658, 10517.371, 374.322, 52852.311 24/12/14,11:47:42,09,11,1, 11.9,1,1, -5.658, 10517.419, 374.313, 52852.221 24/12/14,11:47:42,10,11,1, 11.9,1,1, -5.658, 10517.364, 374.318, 52852.231 24/12/14,11:47:42,11,11,1, 11.9,1,1, -5.658, 10517.409, 374.328, 52852.314 24/12/14,11:47:42,12,11,1, 11.9,1,1, -5.658, 10517.411, 374.309, 52852.297 24/12/14,11:47:42,13,11,1, 11.9,1,1, -5.658, 10517.399, 374.309, 52852.314 24/12/14,11:47:42,14,11,1, 11.9,1,1, -5.658, 10517.421, 374.291, 52852.174 24/12/14,11:47:42,15,11,1, 11.9,1,1, -5.658, 10517.434, 374.306, 52852.273 24/12/14,11:47:42,16,11,1, 11.9,1,1, -5.658, 10517.409, 374.270, 52852.241 24/12/14,11:47:42,17,11,1, 11.9,1,1, -5.658, 10517.436, 374.279, 52852.302 24/12/14,11:47:42,18,11,1, 11.9,1,1, -5.658, 10517.424, 374.274, 52852.219 24/12/14,11:47:42,19,11,1, 11.9,1,1, -5.658, 10517.428, 374.311, 52852.224 24/12/14,11:47:43,00,11,1, 11.9,1,1, -5.664, 10517.422, 374.311, 52852.224 24/12/14,11:47:43,01,11,1, 11.9,1,1, -5.664, 10517.441, 374.272, 52852.217 24/12/14,11:47:43,02,11,1, 11.9,1,1, -5.664, 10517.419, 374.292, 52852.215 24/12/14,11:47:43,03,11,1, 11.9,1,1, -5.664, 10517.424, 374.276, 52852.244 24/12/14,11:47:43,04,11,1, 11.9,1,1, -5.664, 10517.461, 374.288, 52852.348 24/12/14,11:47:43,05,11,1, 11.9,1,1, -5.664, 10517.433, 374.266, 52852.159 24/12/14,11:47:43,06,11,1, 11.9,1,1, -5.664, 10517.444, 374.265, 52852.261 24/12/14,11:47:43,07,11,1, 11.9,1,1, -5.664, 10517.442, 374.258, 52852.288 24/12/14,11:47:43,08,11,1, 11.9,1,1, -5.664, 10517.436, 374.249, 52852.277 24/12/14,11:47:43,09,11,1, 11.9,1,1, -5.664, 10517.451, 374.250, 52852.203 24/12/14,11:47:43,10,11,1, 11.9,1,1, -5.664, 10517.471, 374.261, 52852.211 24/12/14,11:47:43,11,11,1, 11.9,1,1, -5.664, 10517.455, 374.258, 52852.273 24/12/14,11:47:43,12,11,1, 11.9,1,1, -5.664, 10517.498, 374.252, 52852.209 24/12/14,11:47:43,13,11,1, 11.9,1,1, -5.664, 10517.482, 374.262, 52852.238 24/12/14,11:47:43,14,11,1, 11.9,1,1, -5.664, 10517.481, 374.222, 52852.174 24/12/14,11:47:43,15,11,1, 11.9,1,1, -5.664, 10517.476, 374.236, 52852.286 24/12/14,11:47:43,16,11,1, 11.9,1,1, -5.664, 10517.486, 374.235, 52852.226 24/12/14,11:47:43,17,11,1, 11.9,1,1, -5.664, 10517.487, 374.229, 52852.270 24/12/14,11:47:43,18,11,1, 11.9,1,1, -5.664, 10517.510, 374.210, 52852.173 24/12/14,11:47:43,19,11,1, 11.9,1,1, -5.664, 10517.497, 374.225, 52852.253 24/12/14,11:47:44,00,10,1, 11.9,1,1, -5.661, 10517.497, 374.225, 52852.253 24/12/14,11:47:44,01,10,1, 11.9,1,1, -5.661, 10517.514, 374.196, 52852.096 24/12/14,11:47:44,02,10,1, 11.9,1,1, -5.661, 10517.490, 374.208, 52852.259 24/12/14,11:47:44,03,10,1, 11.9,1,1, -5.661, 10517.507, 374.186, 52852.133 24/12/14,11:47:44,04,10,1, 11.9,1,1, -5.661, 10517.530, 374.184, 52852.258 24/12/14,11:47:44,05,10,1, 11.9,1,1, -5.661, 10517.508, 374.195, 52852.190 24/12/14,11:47:44,06,10,1, 11.9,1,1, -5.661, 10517.537, 374.205, 52852.238 24/12/14,11:47:44,07,10,1, 11.9,1,1, -5.661, 10517.515, 374.178, 52852.266 24/12/14,11:47:44,08,10,1, 11.9,1,1, -5.661, 10517.529, 374.188, 52852.234 24/12/14,11:47:44,09,10,1, 11.9,1,1, -5.661, 10517.522, 374.203, 52852.241 24/12/14,11:47:44,10,10,1, 11.9,1,1, -5.661, 10517.508, 374.184, 52852.201 24/12/14,11:47:44,11,10,1, 11.9,1,1, -5.661, 10517.548, 374.175, 52852.203 24/12/14,11:47:44,12,10,1, 11.9,1,1, -5.661, 10517.542, 374.176, 52852.160 24/12/14,11:47:44,13,10,1, 11.9,1,1, -5.661, 10517.540, 374.184, 52852.272 24/12/14,11:47:44,14,10,1, 11.9,1,1, -5.661, 10517.543, 374.198, 52852.174 24/12/14,11:47:44,15,10,1, 11.9,1,1, -5.661, 10517.582, 374.167, 52852.130 24/12/14,11:47:44,16,10,1, 11.9,1,1, -5.661, 10517.509, 374.196, 52852.293 24/12/14,11:47:44,17,10,1, 11.9,1,1, -5.661, 10517.534, 374.204, 52852.228 24/12/14,11:47:44,18,10,1, 11.9,1,1, -5.661, 10517.535, 374.205, 52852.316 24/12/14,11:47:44,19,10,1, 11.9,1,1, -5.661, 10517.566, 374.168, 52852.174 24/12/14,11:47:45,00,10,1, 11.9,1,1, -5.662, 10517.564, 374.168, 52852.174 24/12/14,11:47:45,01,10,1, 11.9,1,1, -5.662, 10517.582, 374.174, 52852.141 24/12/14,11:47:45,02,10,1, 11.9,1,1, -5.662, 10517.587, 374.156, 52852.284 24/12/14,11:47:45,03,10,1, 11.9,1,1, -5.662, 10517.574, 374.162, 52852.253 24/12/14,11:47:45,04,10,1, 11.9,1,1, -5.662, 10517.576, 374.144, 52852.180 24/12/14,11:47:45,05,10,1, 11.9,1,1, -5.662, 10517.579, 374.157, 52852.250 24/12/14,11:47:45,06,10,1, 11.9,1,1, -5.662, 10517.584, 374.116, 52852.187 24/12/14,11:47:45,07,10,1, 11.9,1,1, -5.662, 10517.614, 374.123, 52852.261 24/12/14,11:47:45,08,10,1, 11.9,1,1, -5.662, 10517.580, 374.138, 52852.189 24/12/14,11:47:45,09,10,1, 11.9,1,1, -5.662, 10517.582, 374.169, 52852.296 24/12/14,11:47:45,10,10,1, 11.9,1,1, -5.662, 10517.590, 374.163, 52852.219 24/12/14,11:47:45,11,10,1, 11.9,1,1, -5.662, 10517.588, 374.125, 52852.223 24/12/14,11:47:45,12,10,1, 11.9,1,1, -5.662, 10517.583, 374.132, 52852.241 24/12/14,11:47:45,13,10,1, 11.9,1,1, -5.662, 10517.597, 374.139, 52852.228 24/12/14,11:47:45,14,10,1, 11.9,1,1, -5.662, 10517.584, 374.118, 52852.193 24/12/14,11:47:45,15,10,1, 11.9,1,1, -5.662, 10517.616, 374.097, 52852.117 24/12/14,11:47:45,16,10,1, 11.9,1,1, -5.662, 10517.628, 374.117, 52852.206 24/12/14,11:47:45,17,10,1, 11.9,1,1, -5.662, 10517.589, 374.098, 52852.152 24/12/14,11:47:45,18,10,1, 11.9,1,1, -5.662, 10517.624, 374.117, 52852.211 24/12/14,11:47:45,19,10,1, 11.9,1,1, -5.662, 10517.621, 374.092, 52852.228 24/12/14,11:47:46,00,10,1, 11.9,1,1, -5.665, 10517.614, 374.092, 52852.228 24/12/14,11:47:46,01,10,1, 11.9,1,1, -5.665, 10517.615, 374.100, 52852.190 24/12/14,11:47:46,02,10,1, 11.9,1,1, -5.665, 10517.618, 374.077, 52852.156 24/12/14,11:47:46,03,10,1, 11.9,1,1, -5.665, 10517.602, 374.072, 52852.229 24/12/14,11:47:46,04,10,1, 11.9,1,1, -5.665, 10517.623, 374.074, 52852.185 24/12/14,11:47:46,05,10,1, 11.9,1,1, -5.665, 10517.646, 374.088, 52852.191 24/12/14,11:47:46,06,10,1, 11.9,1,1, -5.665, 10517.638, 374.053, 52852.168 24/12/14,11:47:46,07,10,1, 11.9,1,1, -5.665, 10517.621, 374.041, 52852.204 24/12/14,11:47:46,08,10,1, 11.9,1,1, -5.665, 10517.618, 374.049, 52852.190 24/12/14,11:47:46,09,10,1, 11.9,1,1, -5.665, 10517.654, 374.036, 52852.170 24/12/14,11:47:46,10,10,1, 11.9,1,1, -5.665, 10517.628, 374.041, 52852.126 24/12/14,11:47:46,11,10,1, 11.9,1,1, -5.665, 10517.653, 374.034, 52852.165 24/12/14,11:47:46,12,10,1, 11.9,1,1, -5.665, 10517.630, 374.015, 52852.177 24/12/14,11:47:46,13,10,1, 11.9,1,1, -5.665, 10517.656, 374.017, 52852.190 24/12/14,11:47:46,14,10,1, 11.9,1,1, -5.665, 10517.652, 374.007, 52852.161 24/12/14,11:47:46,15,10,1, 11.9,1,1, -5.665, 10517.652, 373.996, 52852.110 24/12/14,11:47:46,16,10,1, 11.9,1,1, -5.665, 10517.651, 373.969, 52852.237 24/12/14,11:47:46,17,10,1, 11.9,1,1, -5.665, 10517.653, 373.996, 52852.182 24/12/14,11:47:46,18,10,1, 11.9,1,1, -5.665, 10517.685, 373.970, 52852.092 24/12/14,11:47:46,19,10,1, 11.9,1,1, -5.665, 10517.643, 373.976, 52852.184 24/12/14,11:47:47,00,10,1, 12.0,1,1, -5.662, 10517.639, 373.976, 52852.184 24/12/14,11:47:47,01,10,1, 12.0,1,1, -5.662, 10517.706, 373.969, 52852.143 24/12/14,11:47:47,02,10,1, 12.0,1,1, -5.662, 10517.643, 373.961, 52852.115 24/12/14,11:47:47,03,10,1, 12.0,1,1, -5.662, 10517.666, 373.963, 52852.134 24/12/14,11:47:47,04,10,1, 12.0,1,1, -5.662, 10517.682, 373.954, 52852.146 24/12/14,11:47:47,05,10,1, 12.0,1,1, -5.662, 10517.697, 373.966, 52852.131 24/12/14,11:47:47,06,10,1, 12.0,1,1, -5.662, 10517.688, 373.946, 52852.101 24/12/14,11:47:47,07,10,1, 12.0,1,1, -5.662, 10517.670, 373.941, 52852.137 24/12/14,11:47:47,08,10,1, 12.0,1,1, -5.662, 10517.677, 373.941, 52852.104 24/12/14,11:47:47,09,10,1, 12.0,1,1, -5.662, 10517.710, 373.949, 52852.076 24/12/14,11:47:47,10,10,1, 12.0,1,1, -5.662, 10517.711, 373.954, 52852.143 24/12/14,11:47:47,11,10,1, 12.0,1,1, -5.662, 10517.672, 373.946, 52852.118 24/12/14,11:47:47,12,10,1, 12.0,1,1, -5.662, 10517.719, 373.909, 52852.109 24/12/14,11:47:47,13,10,1, 12.0,1,1, -5.662, 10517.687, 373.951, 52852.080 24/12/14,11:47:47,14,10,1, 12.0,1,1, -5.662, 10517.733, 373.924, 52852.032 24/12/14,11:47:47,15,10,1, 12.0,1,1, -5.662, 10517.719, 373.942, 52852.104 24/12/14,11:47:47,16,10,1, 12.0,1,1, -5.662, 10517.756, 373.938, 52852.104 24/12/14,11:47:47,17,10,1, 12.0,1,1, -5.662, 10517.767, 373.920, 52852.163 24/12/14,11:47:47,18,10,1, 12.0,1,1, -5.662, 10517.720, 373.944, 52852.080 24/12/14,11:47:47,19,10,1, 12.0,1,1, -5.662, 10517.783, 373.932, 52852.146 24/12/14,11:47:48,00,10,1, 11.9,1,1, -5.663, 10517.781, 373.932, 52852.146 24/12/14,11:47:48,01,10,1, 11.9,1,1, -5.663, 10517.785, 373.930, 52852.197 24/12/14,11:47:48,02,10,1, 11.9,1,1, -5.663, 10517.839, 373.916, 52852.041 24/12/14,11:47:48,03,10,1, 11.9,1,1, -5.663, 10517.810, 373.934, 52852.056 24/12/14,11:47:48,04,10,1, 11.9,1,1, -5.663, 10517.762, 373.932, 52852.096 24/12/14,11:47:48,05,10,1, 11.9,1,1, -5.663, 10517.798, 373.929, 52852.071 24/12/14,11:47:48,06,10,1, 11.9,1,1, -5.663, 10517.774, 373.913, 52852.113 24/12/14,11:47:48,07,10,1, 11.9,1,1, -5.663, 10517.769, 373.926, 52852.082 24/12/14,11:47:48,08,10,1, 11.9,1,1, -5.663, 10517.792, 373.915, 52852.132 24/12/14,11:47:48,09,10,1, 11.9,1,1, -5.663, 10517.805, 373.909, 52852.120 24/12/14,11:47:48,10,10,1, 11.9,1,1, -5.663, 10517.817, 373.916, 52852.160 24/12/14,11:47:48,11,10,1, 11.9,1,1, -5.663, 10517.834, 373.908, 52852.163 24/12/14,11:47:48,12,10,1, 11.9,1,1, -5.663, 10517.823, 373.921, 52852.127 24/12/14,11:47:48,13,10,1, 11.9,1,1, -5.663, 10517.816, 373.924, 52852.078 24/12/14,11:47:48,14,10,1, 11.9,1,1, -5.663, 10517.807, 373.916, 52852.080 24/12/14,11:47:48,15,10,1, 11.9,1,1, -5.663, 10517.844, 373.916, 52852.155 24/12/14,11:47:48,16,10,1, 11.9,1,1, -5.663, 10517.832, 373.894, 52852.083 24/12/14,11:47:48,17,10,1, 11.9,1,1, -5.663, 10517.843, 373.885, 52852.059 24/12/14,11:47:48,18,10,1, 11.9,1,1, -5.663, 10517.863, 373.896, 52852.159 24/12/14,11:47:48,19,10,1, 11.9,1,1, -5.663, 10517.849, 373.887, 52852.119 24/12/14,11:47:49,00,10,1, 11.8,1,1, -5.664, 10517.848, 373.887, 52852.119 24/12/14,11:47:49,01,10,1, 11.8,1,1, -5.664, 10517.863, 373.896, 52852.131 24/12/14,11:47:49,02,10,1, 11.8,1,1, -5.664, 10517.842, 373.862, 52852.061 24/12/14,11:47:49,03,10,1, 11.8,1,1, -5.664, 10517.848, 373.885, 52852.055 24/12/14,11:47:49,04,10,1, 11.8,1,1, -5.664, 10517.852, 373.882, 52852.093 24/12/14,11:47:49,05,10,1, 11.8,1,1, -5.664, 10517.850, 373.879, 52852.078 24/12/14,11:47:49,06,10,1, 11.8,1,1, -5.664, 10517.889, 373.857, 52852.107 24/12/14,11:47:49,07,10,1, 11.8,1,1, -5.664, 10517.858, 373.846, 52852.105 24/12/14,11:47:49,08,10,1, 11.8,1,1, -5.664, 10517.882, 373.865, 52852.120 24/12/14,11:47:49,09,10,1, 11.8,1,1, -5.664, 10517.851, 373.830, 52852.087 24/12/14,11:47:49,10,10,1, 11.8,1,1, -5.664, 10517.868, 373.831, 52852.074 24/12/14,11:47:49,11,10,1, 11.8,1,1, -5.664, 10517.882, 373.824, 52852.076 24/12/14,11:47:49,12,10,1, 11.8,1,1, -5.664, 10517.878, 373.847, 52852.027 24/12/14,11:47:49,13,10,1, 11.8,1,1, -5.664, 10517.884, 373.808, 52852.150 24/12/14,11:47:49,14,10,1, 11.8,1,1, -5.664, 10517.895, 373.808, 52852.041 24/12/14,11:47:49,15,10,1, 11.8,1,1, -5.664, 10517.888, 373.808, 52852.118 24/12/14,11:47:49,16,10,1, 11.8,1,1, -5.664, 10517.895, 373.821, 52852.121 24/12/14,11:47:49,17,10,1, 11.8,1,1, -5.664, 10517.917, 373.798, 52852.122 24/12/14,11:47:49,18,10,1, 11.8,1,1, -5.664, 10517.896, 373.814, 52852.082 24/12/14,11:47:49,19,10,1, 11.8,1,1, -5.664, 10517.923, 373.806, 52852.030 24/12/14,11:47:50,00,10,1, 12.0,1,1, -5.661, 10517.914, 373.806, 52852.030 24/12/14,11:47:50,01,10,1, 12.0,1,1, -5.661, 10517.940, 373.779, 52851.987 24/12/14,11:47:50,02,10,1, 12.0,1,1, -5.661, 10517.956, 373.782, 52852.128 24/12/14,11:47:50,03,10,1, 12.0,1,1, -5.661, 10517.950, 373.781, 52852.005 24/12/14,11:47:50,04,10,1, 12.0,1,1, -5.661, 10517.918, 373.787, 52852.027 24/12/14,11:47:50,05,10,1, 12.0,1,1, -5.661, 10517.925, 373.782, 52852.052 24/12/14,11:47:50,06,10,1, 12.0,1,1, -5.661, 10517.939, 373.799, 52852.067 24/12/14,11:47:50,07,10,1, 12.0,1,1, -5.661, 10517.934, 373.804, 52852.135 24/12/14,11:47:50,08,10,1, 12.0,1,1, -5.661, 10517.967, 373.777, 52852.052 24/12/14,11:47:50,09,10,1, 12.0,1,1, -5.661, 10517.967, 373.776, 52851.976 24/12/14,11:47:50,10,10,1, 12.0,1,1, -5.661, 10517.956, 373.782, 52851.984 24/12/14,11:47:50,11,10,1, 12.0,1,1, -5.661, 10517.950, 373.762, 52852.009 24/12/14,11:47:50,12,10,1, 12.0,1,1, -5.661, 10517.947, 373.780, 52852.048 24/12/14,11:47:50,13,10,1, 12.0,1,1, -5.661, 10517.978, 373.785, 52851.970 24/12/14,11:47:50,14,10,1, 12.0,1,1, -5.661, 10517.964, 373.764, 52852.051 24/12/14,11:47:50,15,10,1, 12.0,1,1, -5.661, 10517.934, 373.787, 52851.982 24/12/14,11:47:50,16,10,1, 12.0,1,1, -5.661, 10517.980, 373.775, 52852.048 24/12/14,11:47:50,17,10,1, 12.0,1,1, -5.661, 10517.974, 373.788, 52851.978 24/12/14,11:47:50,18,10,1, 12.0,1,1, -5.661, 10517.985, 373.781, 52852.069 24/12/14,11:47:50,19,10,1, 12.0,1,1, -5.661, 10517.981, 373.765, 52851.983 24/12/14,11:47:51,00,10,1, 11.9,1,1, -5.661, 10517.981, 373.765, 52851.983 24/12/14,11:47:51,01,10,1, 11.9,1,1, -5.661, 10517.999, 373.769, 52852.014 24/12/14,11:47:51,02,10,1, 11.9,1,1, -5.661, 10517.986, 373.769, 52852.025 24/12/14,11:47:51,03,10,1, 11.9,1,1, -5.661, 10517.989, 373.784, 52852.128 24/12/14,11:47:51,04,10,1, 11.9,1,1, -5.661, 10518.004, 373.771, 52852.022 24/12/14,11:47:51,05,10,1, 11.9,1,1, -5.661, 10518.027, 373.768, 52852.105 24/12/14,11:47:51,06,10,1, 11.9,1,1, -5.661, 10518.003, 373.778, 52852.089 24/12/14,11:47:51,07,10,1, 11.9,1,1, -5.661, 10517.999, 373.760, 52852.086 24/12/14,11:47:51,08,10,1, 11.9,1,1, -5.661, 10517.991, 373.766, 52852.104 24/12/14,11:47:51,09,10,1, 11.9,1,1, -5.661, 10518.013, 373.760, 52852.062 24/12/14,11:47:51,10,10,1, 11.9,1,1, -5.661, 10518.011, 373.764, 52852.082 24/12/14,11:47:51,11,10,1, 11.9,1,1, -5.661, 10518.026, 373.773, 52851.998 24/12/14,11:47:51,12,10,1, 11.9,1,1, -5.661, 10518.039, 373.775, 52852.083 24/12/14,11:47:51,13,10,1, 11.9,1,1, -5.661, 10518.013, 373.758, 52852.053 24/12/14,11:47:51,14,10,1, 11.9,1,1, -5.661, 10518.042, 373.766, 52852.031 24/12/14,11:47:51,15,10,1, 11.9,1,1, -5.661, 10518.017, 373.795, 52852.094 24/12/14,11:47:51,16,10,1, 11.9,1,1, -5.661, 10518.028, 373.764, 52852.075 24/12/14,11:47:51,17,10,1, 11.9,1,1, -5.661, 10518.049, 373.768, 52852.123 24/12/14,11:47:51,18,10,1, 11.9,1,1, -5.661, 10518.048, 373.741, 52852.024 24/12/14,11:47:51,19,10,1, 11.9,1,1, -5.661, 10518.047, 373.782, 52852.062 24/12/14,11:47:52,00,10,1, 12.0,1,1, -5.665, 10518.039, 373.782, 52852.062 24/12/14,11:47:52,01,10,1, 12.0,1,1, -5.665, 10518.055, 373.737, 52852.018 24/12/14,11:47:52,02,10,1, 12.0,1,1, -5.665, 10518.025, 373.755, 52852.122 24/12/14,11:47:52,03,10,1, 12.0,1,1, -5.665, 10518.041, 373.764, 52852.056 24/12/14,11:47:52,04,10,1, 12.0,1,1, -5.665, 10518.042, 373.751, 52851.997 24/12/14,11:47:52,05,10,1, 12.0,1,1, -5.665, 10518.091, 373.760, 52852.023 24/12/14,11:47:52,06,10,1, 12.0,1,1, -5.665, 10518.079, 373.768, 52852.075 24/12/14,11:47:52,07,10,1, 12.0,1,1, -5.665, 10518.064, 373.748, 52852.049 24/12/14,11:47:52,08,10,1, 12.0,1,1, -5.665, 10518.110, 373.743, 52852.032 24/12/14,11:47:52,09,10,1, 12.0,1,1, -5.665, 10518.078, 373.724, 52851.997 24/12/14,11:47:52,10,10,1, 12.0,1,1, -5.665, 10518.072, 373.726, 52852.034 24/12/14,11:47:52,11,10,1, 12.0,1,1, -5.665, 10518.067, 373.698, 52852.022 24/12/14,11:47:52,12,10,1, 12.0,1,1, -5.665, 10518.084, 373.718, 52852.062 24/12/14,11:47:52,13,10,1, 12.0,1,1, -5.665, 10518.069, 373.711, 52852.010 24/12/14,11:47:52,14,10,1, 12.0,1,1, -5.665, 10518.088, 373.695, 52851.989 24/12/14,11:47:52,15,10,1, 12.0,1,1, -5.665, 10518.079, 373.679, 52852.080 24/12/14,11:47:52,16,10,1, 12.0,1,1, -5.665, 10518.108, 373.688, 52851.937 24/12/14,11:47:52,17,10,1, 12.0,1,1, -5.665, 10518.097, 373.690, 52852.066 24/12/14,11:47:52,18,10,1, 12.0,1,1, -5.665, 10518.094, 373.702, 52851.996 24/12/14,11:47:52,19,10,1, 12.0,1,1, -5.665, 10518.095, 373.683, 52852.042 24/12/14,11:47:53,00,10,1, 11.9,1,1, -5.664, 10518.090, 373.683, 52852.042 24/12/14,11:47:53,01,10,1, 11.9,1,1, -5.664, 10518.100, 373.691, 52852.186 24/12/14,11:47:53,02,10,1, 11.9,1,1, -5.664, 10518.114, 373.683, 52852.032 24/12/14,11:47:53,03,10,1, 11.9,1,1, -5.664, 10518.113, 373.687, 52852.017 24/12/14,11:47:53,04,10,1, 11.9,1,1, -5.664, 10518.121, 373.694, 52852.045 24/12/14,11:47:53,05,10,1, 11.9,1,1, -5.664, 10518.113, 373.677, 52852.018 24/12/14,11:47:53,06,10,1, 11.9,1,1, -5.664, 10518.112, 373.696, 52852.086 24/12/14,11:47:53,07,10,1, 11.9,1,1, -5.664, 10518.140, 373.683, 52852.005 24/12/14,11:47:53,08,10,1, 11.9,1,1, -5.664, 10518.116, 373.672, 52852.108 24/12/14,11:47:53,09,10,1, 11.9,1,1, -5.664, 10518.142, 373.646, 52851.984 24/12/14,11:47:53,10,10,1, 11.9,1,1, -5.664, 10518.143, 373.654, 52852.051 24/12/14,11:47:53,11,10,1, 11.9,1,1, -5.664, 10518.152, 373.671, 52852.043 24/12/14,11:47:53,12,10,1, 11.9,1,1, -5.664, 10518.149, 373.644, 52851.997 24/12/14,11:47:53,13,10,1, 11.9,1,1, -5.664, 10518.135, 373.657, 52852.037 24/12/14,11:47:53,14,10,1, 11.9,1,1, -5.664, 10518.139, 373.641, 52851.947 24/12/14,11:47:53,15,10,1, 11.9,1,1, -5.664, 10518.139, 373.642, 52852.003 24/12/14,11:47:53,16,10,1, 11.9,1,1, -5.664, 10518.142, 373.633, 52851.973 24/12/14,11:47:53,17,10,1, 11.9,1,1, -5.664, 10518.120, 373.654, 52851.958 24/12/14,11:47:53,18,10,1, 11.9,1,1, -5.664, 10518.145, 373.630, 52852.018 24/12/14,11:47:53,19,10,1, 11.9,1,1, -5.664, 10518.144, 373.638, 52851.948 24/12/14,11:47:54,00,10,1, 12.0,1,1, -5.663, 10518.140, 373.638, 52851.948 24/12/14,11:47:54,01,10,1, 12.0,1,1, -5.663, 10518.129, 373.623, 52852.022 24/12/14,11:47:54,02,10,1, 12.0,1,1, -5.663, 10518.150, 373.629, 52852.019 24/12/14,11:47:54,03,10,1, 12.0,1,1, -5.663, 10518.142, 373.612, 52852.005 24/12/14,11:47:54,04,10,1, 12.0,1,1, -5.663, 10518.147, 373.646, 52852.028 24/12/14,11:47:54,05,10,1, 12.0,1,1, -5.663, 10518.178, 373.625, 52852.046 24/12/14,11:47:54,06,10,1, 12.0,1,1, -5.663, 10518.136, 373.626, 52851.978 24/12/14,11:47:54,07,10,1, 12.0,1,1, -5.663, 10518.154, 373.605, 52851.940 24/12/14,11:47:54,08,10,1, 12.0,1,1, -5.663, 10518.138, 373.639, 52852.018 24/12/14,11:47:54,09,10,1, 12.0,1,1, -5.663, 10518.160, 373.624, 52851.957 24/12/14,11:47:54,10,10,1, 12.0,1,1, -5.663, 10518.176, 373.620, 52851.989 24/12/14,11:47:54,11,10,1, 12.0,1,1, -5.663, 10518.156, 373.611, 52852.066 24/12/14,11:47:54,12,10,1, 12.0,1,1, -5.663, 10518.196, 373.626, 52851.966 24/12/14,11:47:54,13,10,1, 12.0,1,1, -5.663, 10518.154, 373.639, 52852.025 24/12/14,11:47:54,14,10,1, 12.0,1,1, -5.663, 10518.171, 373.615, 52851.995 24/12/14,11:47:54,15,10,1, 12.0,1,1, -5.663, 10518.153, 373.616, 52851.994 24/12/14,11:47:54,16,10,1, 12.0,1,1, -5.663, 10518.190, 373.596, 52851.957 24/12/14,11:47:54,17,10,1, 12.0,1,1, -5.663, 10518.204, 373.603, 52851.984 24/12/14,11:47:54,18,10,1, 12.0,1,1, -5.663, 10518.210, 373.611, 52852.072 24/12/14,11:47:54,19,10,1, 12.0,1,1, -5.663, 10518.199, 373.591, 52851.932 24/12/14,11:47:55,00,10,1, 11.9,1,1, -5.661, 10518.198, 373.591, 52851.932 24/12/14,11:47:55,01,10,1, 11.9,1,1, -5.661, 10518.198, 373.615, 52852.013 24/12/14,11:47:55,02,10,1, 11.9,1,1, -5.661, 10518.220, 373.611, 52852.053 24/12/14,11:47:55,03,10,1, 11.9,1,1, -5.661, 10518.193, 373.606, 52852.037 24/12/14,11:47:55,04,10,1, 11.9,1,1, -5.661, 10518.229, 373.591, 52852.040 24/12/14,11:47:55,05,10,1, 11.9,1,1, -5.661, 10518.219, 373.601, 52852.056 24/12/14,11:47:55,06,10,1, 11.9,1,1, -5.661, 10518.231, 373.586, 52851.981 24/12/14,11:47:55,07,10,1, 11.9,1,1, -5.661, 10518.225, 373.579, 52852.076 24/12/14,11:47:55,08,10,1, 11.9,1,1, -5.661, 10518.209, 373.590, 52852.010 24/12/14,11:47:55,09,10,1, 11.9,1,1, -5.661, 10518.202, 373.570, 52852.069 24/12/14,11:47:55,10,10,1, 11.9,1,1, -5.661, 10518.243, 373.557, 52851.939 24/12/14,11:47:55,11,10,1, 11.9,1,1, -5.661, 10518.220, 373.567, 52851.996 24/12/14,11:47:55,12,10,1, 11.9,1,1, -5.661, 10518.247, 373.551, 52851.964 24/12/14,11:47:55,13,10,1, 11.9,1,1, -5.661, 10518.255, 373.568, 52852.034 24/12/14,11:47:55,14,10,1, 11.9,1,1, -5.661, 10518.246, 373.577, 52851.888 24/12/14,11:47:55,15,10,1, 11.9,1,1, -5.661, 10518.252, 373.582, 52852.022 24/12/14,11:47:55,16,10,1, 11.9,1,1, -5.661, 10518.263, 373.573, 52851.997 24/12/14,11:47:55,17,10,1, 11.9,1,1, -5.661, 10518.265, 373.581, 52852.048 24/12/14,11:47:55,18,10,1, 11.9,1,1, -5.661, 10518.262, 373.562, 52851.957 24/12/14,11:47:55,19,10,1, 11.9,1,1, -5.661, 10518.261, 373.584, 52852.055 24/12/14,11:47:56,00,09,1, 11.9,1,1, -5.663, 10518.256, 373.584, 52852.055 24/12/14,11:47:56,01,09,1, 11.9,1,1, -5.663, 10518.279, 373.569, 52852.034 24/12/14,11:47:56,02,09,1, 11.9,1,1, -5.663, 10518.259, 373.600, 52852.024 24/12/14,11:47:56,03,09,1, 11.9,1,1, -5.663, 10518.281, 373.559, 52852.008 24/12/14,11:47:56,04,09,1, 11.9,1,1, -5.663, 10518.256, 373.571, 52852.066 24/12/14,11:47:56,05,09,1, 11.9,1,1, -5.663, 10518.286, 373.575, 52852.074 24/12/14,11:47:56,06,09,1, 11.9,1,1, -5.663, 10518.279, 373.559, 52852.056 24/12/14,11:47:56,07,09,1, 11.9,1,1, -5.663, 10518.283, 373.573, 52852.061 24/12/14,11:47:56,08,09,1, 11.9,1,1, -5.663, 10518.280, 373.564, 52852.053 24/12/14,11:47:56,09,09,1, 11.9,1,1, -5.663, 10518.273, 373.555, 52851.970 24/12/14,11:47:56,10,09,1, 11.9,1,1, -5.663, 10518.297, 373.562, 52851.955 24/12/14,11:47:56,11,09,1, 11.9,1,1, -5.663, 10518.298, 373.555, 52851.988 24/12/14,11:47:56,12,09,1, 11.9,1,1, -5.663, 10518.304, 373.550, 52851.975 24/12/14,11:47:56,13,09,1, 11.9,1,1, -5.663, 10518.259, 373.535, 52852.016 24/12/14,11:47:56,14,09,1, 11.9,1,1, -5.663, 10518.296, 373.534, 52851.987 24/12/14,11:47:56,15,09,1, 11.9,1,1, -5.663, 10518.297, 373.538, 52851.934 24/12/14,11:47:56,16,09,1, 11.9,1,1, -5.663, 10518.276, 373.529, 52852.026 24/12/14,11:47:56,17,09,1, 11.9,1,1, -5.663, 10518.303, 373.537, 52852.006 24/12/14,11:47:56,18,09,1, 11.9,1,1, -5.663, 10518.284, 373.529, 52852.014 24/12/14,11:47:56,19,09,1, 11.9,1,1, -5.663, 10518.302, 373.534, 52851.967 24/12/14,11:47:57,00,09,1, 11.9,1,1, -5.663, 10518.298, 373.534, 52851.967 24/12/14,11:47:57,01,09,1, 11.9,1,1, -5.663, 10518.324, 373.553, 52851.955 24/12/14,11:47:57,02,09,1, 11.9,1,1, -5.663, 10518.309, 373.550, 52852.062 24/12/14,11:47:57,03,09,1, 11.9,1,1, -5.663, 10518.333, 373.533, 52852.077 24/12/14,11:47:57,04,09,1, 11.9,1,1, -5.663, 10518.331, 373.541, 52852.056 24/12/14,11:47:57,05,09,1, 11.9,1,1, -5.663, 10518.310, 373.520, 52852.104 24/12/14,11:47:57,06,09,1, 11.9,1,1, -5.663, 10518.319, 373.553, 52852.106 24/12/14,11:47:57,07,09,1, 11.9,1,1, -5.663, 10518.322, 373.545, 52852.033 24/12/14,11:47:57,08,09,1, 11.9,1,1, -5.663, 10518.320, 373.556, 52852.097 24/12/14,11:47:57,09,09,1, 11.9,1,1, -5.663, 10518.327, 373.557, 52852.054 24/12/14,11:47:57,10,09,1, 11.9,1,1, -5.663, 10518.330, 373.543, 52852.053 24/12/14,11:47:57,11,09,1, 11.9,1,1, -5.663, 10518.318, 373.540, 52852.030 24/12/14,11:47:57,12,09,1, 11.9,1,1, -5.663, 10518.316, 373.529, 52852.023 24/12/14,11:47:57,13,09,1, 11.9,1,1, -5.663, 10518.362, 373.499, 52852.016 24/12/14,11:47:57,14,09,1, 11.9,1,1, -5.663, 10518.318, 373.521, 52852.078 24/12/14,11:47:57,15,09,1, 11.9,1,1, -5.663, 10518.319, 373.541, 52852.041 24/12/14,11:47:57,16,09,1, 11.9,1,1, -5.663, 10518.321, 373.508, 52852.059 24/12/14,11:47:57,17,09,1, 11.9,1,1, -5.663, 10518.327, 373.497, 52851.966 24/12/14,11:47:57,18,09,1, 11.9,1,1, -5.663, 10518.325, 373.510, 52852.022 24/12/14,11:47:57,19,09,1, 11.9,1,1, -5.663, 10518.334, 373.500, 52851.988 24/12/14,11:47:58,00,09,1, 12.0,1,1, -5.661, 10518.332, 373.500, 52851.988 24/12/14,11:47:58,01,09,1, 12.0,1,1, -5.661, 10518.331, 373.497, 52852.021 24/12/14,11:47:58,02,09,1, 12.0,1,1, -5.661, 10518.346, 373.509, 52852.097 24/12/14,11:47:58,03,09,1, 12.0,1,1, -5.661, 10518.353, 373.488, 52852.035 24/12/14,11:47:58,04,09,1, 12.0,1,1, -5.661, 10518.350, 373.525, 52852.057 24/12/14,11:47:58,05,09,1, 12.0,1,1, -5.661, 10518.357, 373.489, 52852.064 24/12/14,11:47:58,06,09,1, 12.0,1,1, -5.661, 10518.351, 373.505, 52852.001 24/12/14,11:47:58,07,09,1, 12.0,1,1, -5.661, 10518.335, 373.479, 52852.017 24/12/14,11:47:58,08,09,1, 12.0,1,1, -5.661, 10518.363, 373.493, 52852.068 24/12/14,11:47:58,09,09,1, 12.0,1,1, -5.661, 10518.356, 373.480, 52852.010 24/12/14,11:47:58,10,09,1, 12.0,1,1, -5.661, 10518.366, 373.480, 52852.029 24/12/14,11:47:58,11,09,1, 12.0,1,1, -5.661, 10518.370, 373.478, 52852.074 24/12/14,11:47:58,12,09,1, 12.0,1,1, -5.661, 10518.372, 373.492, 52852.065 24/12/14,11:47:58,13,09,1, 12.0,1,1, -5.661, 10518.372, 373.468, 52852.032 24/12/14,11:47:58,14,09,1, 12.0,1,1, -5.661, 10518.381, 373.466, 52851.990 24/12/14,11:47:58,15,09,1, 12.0,1,1, -5.661, 10518.363, 373.467, 52852.049 24/12/14,11:47:58,16,09,1, 12.0,1,1, -5.661, 10518.390, 373.464, 52851.961 24/12/14,11:47:58,17,09,1, 12.0,1,1, -5.661, 10518.373, 373.491, 52852.091 24/12/14,11:47:58,18,09,1, 12.0,1,1, -5.661, 10518.377, 373.456, 52851.931 24/12/14,11:47:58,19,09,1, 12.0,1,1, -5.661, 10518.370, 373.453, 52852.080 24/12/14,11:47:59,00,09,1, 12.0,1,1, -5.665, 10518.365, 373.453, 52852.080 24/12/14,11:47:59,01,09,1, 12.0,1,1, -5.665, 10518.414, 373.473, 52852.034 24/12/14,11:47:59,02,09,1, 12.0,1,1, -5.665, 10518.389, 373.469, 52852.043 24/12/14,11:47:59,03,09,1, 12.0,1,1, -5.665, 10518.400, 373.484, 52852.053 24/12/14,11:47:59,04,09,1, 12.0,1,1, -5.665, 10518.420, 373.474, 52852.065 24/12/14,11:47:59,05,09,1, 12.0,1,1, -5.665, 10518.405, 373.473, 52852.096 24/12/14,11:47:59,06,09,1, 12.0,1,1, -5.665, 10518.429, 373.490, 52852.058 24/12/14,11:47:59,07,09,1, 12.0,1,1, -5.665, 10518.430, 373.477, 52852.064 24/12/14,11:47:59,08,09,1, 12.0,1,1, -5.665, 10518.421, 373.493, 52852.052 24/12/14,11:47:59,09,09,1, 12.0,1,1, -5.665, 10518.436, 373.480, 52852.073 24/12/14,11:47:59,10,09,1, 12.0,1,1, -5.665, 10518.441, 373.484, 52852.036 24/12/14,11:47:59,11,09,1, 12.0,1,1, -5.665, 10518.440, 373.458, 52851.971 24/12/14,11:47:59,12,09,1, 12.0,1,1, -5.665, 10518.465, 373.477, 52852.065 24/12/14,11:47:59,13,09,1, 12.0,1,1, -5.665, 10518.449, 373.463, 52852.011 24/12/14,11:47:59,14,09,1, 12.0,1,1, -5.665, 10518.456, 373.486, 52852.088 24/12/14,11:47:59,15,09,1, 12.0,1,1, -5.665, 10518.438, 373.476, 52852.012 24/12/14,11:47:59,16,09,1, 12.0,1,1, -5.665, 10518.469, 373.487, 52852.111 24/12/14,11:47:59,17,09,1, 12.0,1,1, -5.665, 10518.479, 373.466, 52852.056 24/12/14,11:47:59,18,09,1, 12.0,1,1, -5.665, 10518.469, 373.472, 52851.994 24/12/14,11:47:59,19,09,1, 12.0,1,1, -5.665, 10518.467, 373.466, 52852.013 24/12/14,11:48:00,00,09,1, 11.9,1,1, -5.662, 10518.465, 373.466, 52852.013 24/12/14,11:48:00,01,09,1, 11.9,1,1, -5.662, 10518.494, 373.477, 52852.050 24/12/14,11:48:00,02,09,1, 11.9,1,1, -5.662, 10518.511, 373.441, 52851.839 24/12/14,11:48:00,03,09,1, 11.9,1,1, -5.662, 10518.477, 373.469, 52851.981 24/12/14,11:48:00,04,09,1, 11.9,1,1, -5.662, 10518.457, 373.452, 52852.019 24/12/14,11:48:00,05,09,1, 11.9,1,1, -5.662, 10518.482, 373.467, 52851.999 24/12/14,11:48:00,06,09,1, 11.9,1,1, -5.662, 10518.469, 373.448, 52852.052 24/12/14,11:48:00,07,09,1, 11.9,1,1, -5.662, 10518.465, 373.456, 52852.161 24/12/14,11:48:00,08,09,1, 11.9,1,1, -5.662, 10518.466, 373.446, 52851.947 24/12/14,11:48:00,09,09,1, 11.9,1,1, -5.662, 10518.488, 373.438, 52852.071 24/12/14,11:48:00,10,09,1, 11.9,1,1, -5.662, 10518.520, 373.448, 52851.983 24/12/14,11:48:00,11,09,1, 11.9,1,1, -5.662, 10518.517, 373.426, 52852.052 24/12/14,11:48:00,12,09,1, 11.9,1,1, -5.662, 10518.535, 373.427, 52851.938 24/12/14,11:48:00,13,09,1, 11.9,1,1, -5.662, 10518.527, 373.414, 52851.866 24/12/14,11:48:00,14,09,1, 11.9,1,1, -5.662, 10518.562, 373.432, 52851.966 24/12/14,11:48:00,15,09,1, 11.9,1,1, -5.662, 10518.517, 373.421, 52851.926 24/12/14,11:48:00,16,09,1, 11.9,1,1, -5.662, 10518.540, 373.407, 52851.978 24/12/14,11:48:00,17,09,1, 11.9,1,1, -5.662, 10518.534, 373.428, 52851.973 24/12/14,11:48:00,18,09,1, 11.9,1,1, -5.662, 10518.545, 373.406, 52852.022 24/12/14,11:48:00,19,09,1, 11.9,1,1, -5.662, 10518.541, 373.431, 52851.994 24/12/14,11:48:01,00,09,1, 11.9,1,1, -5.664, 10518.540, 373.431, 52851.994 24/12/14,11:48:01,01,09,1, 11.9,1,1, -5.664, 10518.549, 373.420, 52851.989 24/12/14,11:48:01,02,09,1, 11.9,1,1, -5.664, 10518.535, 373.403, 52852.026 24/12/14,11:48:01,03,09,1, 11.9,1,1, -5.664, 10518.535, 373.409, 52851.956 24/12/14,11:48:01,04,09,1, 11.9,1,1, -5.664, 10518.536, 373.413, 52851.973 24/12/14,11:48:01,05,09,1, 11.9,1,1, -5.664, 10518.581, 373.405, 52851.909 24/12/14,11:48:01,06,09,1, 11.9,1,1, -5.664, 10518.553, 373.407, 52852.030 24/12/14,11:48:01,07,09,1, 11.9,1,1, -5.664, 10518.570, 373.404, 52851.976 24/12/14,11:48:01,08,09,1, 11.9,1,1, -5.664, 10518.550, 373.408, 52851.922 24/12/14,11:48:01,09,09,1, 11.9,1,1, -5.664, 10518.561, 373.410, 52851.920 24/12/14,11:48:01,10,09,1, 11.9,1,1, -5.664, 10518.555, 373.397, 52851.926 24/12/14,11:48:01,11,09,1, 11.9,1,1, -5.664, 10518.569, 373.403, 52851.912 24/12/14,11:48:01,12,09,1, 11.9,1,1, -5.664, 10518.562, 373.398, 52852.000 24/12/14,11:48:01,13,09,1, 11.9,1,1, -5.664, 10518.568, 373.427, 52852.010 24/12/14,11:48:01,14,09,1, 11.9,1,1, -5.664, 10518.570, 373.416, 52851.931 24/12/14,11:48:01,15,09,1, 11.9,1,1, -5.664, 10518.534, 373.404, 52851.988 24/12/14,11:48:01,16,09,1, 11.9,1,1, -5.664, 10518.551, 373.425, 52851.992 24/12/14,11:48:01,17,09,1, 11.9,1,1, -5.664, 10518.570, 373.392, 52851.919 24/12/14,11:48:01,18,09,1, 11.9,1,1, -5.664, 10518.553, 373.371, 52851.876 24/12/14,11:48:01,19,09,1, 11.9,1,1, -5.664, 10518.564, 373.408, 52851.950 24/12/14,11:48:02,00,10,1, 11.9,1,1, -5.663, 10518.557, 373.408, 52851.950 24/12/14,11:48:02,01,10,1, 11.9,1,1, -5.663, 10518.581, 373.393, 52851.944 24/12/14,11:48:02,02,10,1, 11.9,1,1, -5.663, 10518.581, 373.406, 52852.063 24/12/14,11:48:02,03,10,1, 11.9,1,1, -5.663, 10518.555, 373.407, 52851.945 24/12/14,11:48:02,04,10,1, 11.9,1,1, -5.663, 10518.538, 373.401, 52852.062 24/12/14,11:48:02,05,10,1, 11.9,1,1, -5.663, 10518.568, 373.394, 52851.961 24/12/14,11:48:02,06,10,1, 11.9,1,1, -5.663, 10518.568, 373.435, 52852.016 24/12/14,11:48:02,07,10,1, 11.9,1,1, -5.663, 10518.571, 373.415, 52852.002 24/12/14,11:48:02,08,10,1, 11.9,1,1, -5.663, 10518.568, 373.416, 52851.969 24/12/14,11:48:02,09,10,1, 11.9,1,1, -5.663, 10518.567, 373.427, 52851.974 24/12/14,11:48:02,10,10,1, 11.9,1,1, -5.663, 10518.570, 373.402, 52851.928 24/12/14,11:48:02,11,10,1, 11.9,1,1, -5.663, 10518.568, 373.425, 52852.012 24/12/14,11:48:02,12,10,1, 11.9,1,1, -5.663, 10518.589, 373.425, 52851.996 24/12/14,11:48:02,13,10,1, 11.9,1,1, -5.663, 10518.583, 373.425, 52851.933 24/12/14,11:48:02,14,10,1, 11.9,1,1, -5.663, 10518.570, 373.423, 52851.955 24/12/14,11:48:02,15,10,1, 11.9,1,1, -5.663, 10518.573, 373.431, 52851.981 24/12/14,11:48:02,16,10,1, 11.9,1,1, -5.663, 10518.566, 373.427, 52851.997 24/12/14,11:48:02,17,10,1, 11.9,1,1, -5.663, 10518.574, 373.432, 52852.055 24/12/14,11:48:02,18,10,1, 11.9,1,1, -5.663, 10518.553, 373.435, 52851.929 24/12/14,11:48:02,19,10,1, 11.9,1,1, -5.663, 10518.570, 373.426, 52851.910 24/12/14,11:48:03,00,10,1, 11.9,1,1, -5.662, 10518.565, 373.426, 52851.910 24/12/14,11:48:03,01,10,1, 11.9,1,1, -5.662, 10518.562, 373.423, 52851.976 24/12/14,11:48:03,02,10,1, 11.9,1,1, -5.662, 10518.562, 373.418, 52852.004 24/12/14,11:48:03,03,10,1, 11.9,1,1, -5.662, 10518.579, 373.431, 52851.971 24/12/14,11:48:03,04,10,1, 11.9,1,1, -5.662, 10518.557, 373.413, 52852.026 24/12/14,11:48:03,05,10,1, 11.9,1,1, -5.662, 10518.593, 373.420, 52852.039 24/12/14,11:48:03,06,10,1, 11.9,1,1, -5.662, 10518.600, 373.412, 52851.905 24/12/14,11:48:03,07,10,1, 11.9,1,1, -5.662, 10518.583, 373.425, 52851.978 24/12/14,11:48:03,08,10,1, 11.9,1,1, -5.662, 10518.563, 373.429, 52851.974 24/12/14,11:48:03,09,10,1, 11.9,1,1, -5.662, 10518.605, 373.409, 52852.004 24/12/14,11:48:03,10,10,1, 11.9,1,1, -5.662, 10518.570, 373.417, 52851.991 24/12/14,11:48:03,11,10,1, 11.9,1,1, -5.662, 10518.593, 373.417, 52852.029 24/12/14,11:48:03,12,10,1, 11.9,1,1, -5.662, 10518.596, 373.417, 52852.080 24/12/14,11:48:03,13,10,1, 11.9,1,1, -5.662, 10518.588, 373.410, 52851.933 24/12/14,11:48:03,14,10,1, 11.9,1,1, -5.662, 10518.578, 373.429, 52852.015 24/12/14,11:48:03,15,10,1, 11.9,1,1, -5.662, 10518.599, 373.425, 52851.994 24/12/14,11:48:03,16,10,1, 11.9,1,1, -5.662, 10518.584, 373.422, 52851.950 24/12/14,11:48:03,17,10,1, 11.9,1,1, -5.662, 10518.605, 373.398, 52851.955 24/12/14,11:48:03,18,10,1, 11.9,1,1, -5.662, 10518.593, 373.398, 52851.926 24/12/14,11:48:03,19,10,1, 11.9,1,1, -5.662, 10518.599, 373.415, 52851.949 24/12/14,11:48:04,00,11,1, 11.9,1,1, -5.663, 10518.599, 373.415, 52851.949 24/12/14,11:48:04,01,11,1, 11.9,1,1, -5.663, 10518.603, 373.408, 52851.924 24/12/14,11:48:04,02,11,1, 11.9,1,1, -5.663, 10518.603, 373.430, 52851.952 24/12/14,11:48:04,03,11,1, 11.9,1,1, -5.663, 10518.605, 373.403, 52851.976 24/12/14,11:48:04,04,11,1, 11.9,1,1, -5.663, 10518.594, 373.420, 52851.983 24/12/14,11:48:04,05,11,1, 11.9,1,1, -5.663, 10518.605, 373.437, 52851.940 24/12/14,11:48:04,06,11,1, 11.9,1,1, -5.663, 10518.590, 373.440, 52851.971 24/12/14,11:48:04,07,11,1, 11.9,1,1, -5.663, 10518.622, 373.427, 52851.986 24/12/14,11:48:04,08,11,1, 11.9,1,1, -5.663, 10518.615, 373.430, 52851.966 24/12/14,11:48:04,09,11,1, 11.9,1,1, -5.663, 10518.619, 373.429, 52851.949 24/12/14,11:48:04,10,11,1, 11.9,1,1, -5.663, 10518.621, 373.443, 52851.953 24/12/14,11:48:04,11,11,1, 11.9,1,1, -5.663, 10518.621, 373.427, 52851.926 24/12/14,11:48:04,12,11,1, 11.9,1,1, -5.663, 10518.631, 373.429, 52852.007 24/12/14,11:48:04,13,11,1, 11.9,1,1, -5.663, 10518.599, 373.408, 52851.975 24/12/14,11:48:04,14,11,1, 11.9,1,1, -5.663, 10518.633, 373.434, 52851.989 24/12/14,11:48:04,15,11,1, 11.9,1,1, -5.663, 10518.625, 373.441, 52851.987 24/12/14,11:48:04,16,11,1, 11.9,1,1, -5.663, 10518.637, 373.434, 52851.976 24/12/14,11:48:04,17,11,1, 11.9,1,1, -5.663, 10518.655, 373.414, 52851.964 24/12/14,11:48:04,18,11,1, 11.9,1,1, -5.663, 10518.648, 373.424, 52851.975 24/12/14,11:48:04,19,11,1, 11.9,1,1, -5.663, 10518.657, 373.409, 52851.984 24/12/14,11:48:05,00,11,1, 11.9,1,1, -5.662, 10518.649, 373.409, 52851.984 24/12/14,11:48:05,01,11,1, 11.9,1,1, -5.662, 10518.631, 373.419, 52852.045 24/12/14,11:48:05,02,11,1, 11.9,1,1, -5.662, 10518.653, 373.416, 52852.043 24/12/14,11:48:05,03,11,1, 11.9,1,1, -5.662, 10518.658, 373.411, 52851.984 24/12/14,11:48:05,04,11,1, 11.9,1,1, -5.662, 10518.657, 373.413, 52851.925 24/12/14,11:48:05,05,11,1, 11.9,1,1, -5.662, 10518.650, 373.393, 52852.033 24/12/14,11:48:05,06,11,1, 11.9,1,1, -5.662, 10518.657, 373.398, 52852.019 24/12/14,11:48:05,07,11,1, 11.9,1,1, -5.662, 10518.661, 373.391, 52851.924 24/12/14,11:48:05,08,11,1, 11.9,1,1, -5.662, 10518.645, 373.397, 52851.997 24/12/14,11:48:05,09,11,1, 11.9,1,1, -5.662, 10518.676, 373.370, 52852.024 24/12/14,11:48:05,10,11,1, 11.9,1,1, -5.662, 10518.665, 373.405, 52852.036 24/12/14,11:48:05,11,11,1, 11.9,1,1, -5.662, 10518.665, 373.401, 52851.979 24/12/14,11:48:05,12,11,1, 11.9,1,1, -5.662, 10518.681, 373.377, 52852.007 24/12/14,11:48:05,13,11,1, 11.9,1,1, -5.662, 10518.698, 373.398, 52852.028 24/12/14,11:48:05,14,11,1, 11.9,1,1, -5.662, 10518.701, 373.391, 52852.043 24/12/14,11:48:05,15,11,1, 11.9,1,1, -5.662, 10518.670, 373.390, 52851.975 24/12/14,11:48:05,16,11,1, 11.9,1,1, -5.662, 10518.676, 373.373, 52852.023 24/12/14,11:48:05,17,11,1, 11.9,1,1, -5.662, 10518.682, 373.391, 52852.018 24/12/14,11:48:05,18,11,1, 11.9,1,1, -5.662, 10518.673, 373.395, 52852.020 24/12/14,11:48:05,19,11,1, 11.9,1,1, -5.662, 10518.692, 373.376, 52851.954 24/12/14,11:48:06,00,11,1, 11.9,1,1, -5.661, 10518.690, 373.376, 52851.954 24/12/14,11:48:06,01,11,1, 11.9,1,1, -5.661, 10518.688, 373.378, 52852.037 24/12/14,11:48:06,02,11,1, 11.9,1,1, -5.661, 10518.687, 373.375, 52851.976 24/12/14,11:48:06,03,11,1, 11.9,1,1, -5.661, 10518.688, 373.379, 52852.071 24/12/14,11:48:06,04,11,1, 11.9,1,1, -5.661, 10518.689, 373.387, 52852.002 24/12/14,11:48:06,05,11,1, 11.9,1,1, -5.661, 10518.681, 373.367, 52852.016 24/12/14,11:48:06,06,11,1, 11.9,1,1, -5.661, 10518.701, 373.382, 52852.033 24/12/14,11:48:06,07,11,1, 11.9,1,1, -5.661, 10518.702, 373.366, 52852.054 24/12/14,11:48:06,08,11,1, 11.9,1,1, -5.661, 10518.699, 373.362, 52851.979 24/12/14,11:48:06,09,11,1, 11.9,1,1, -5.661, 10518.700, 373.349, 52851.996 24/12/14,11:48:06,10,11,1, 11.9,1,1, -5.661, 10518.705, 373.372, 52851.891 24/12/14,11:48:06,11,11,1, 11.9,1,1, -5.661, 10518.707, 373.357, 52851.985 24/12/14,11:48:06,12,11,1, 11.9,1,1, -5.661, 10518.701, 373.358, 52852.016 24/12/14,11:48:06,13,11,1, 11.9,1,1, -5.661, 10518.708, 373.348, 52851.962 24/12/14,11:48:06,14,11,1, 11.9,1,1, -5.661, 10518.669, 373.337, 52851.999 24/12/14,11:48:06,15,11,1, 11.9,1,1, -5.661, 10518.704, 373.339, 52852.000 24/12/14,11:48:06,16,11,1, 11.9,1,1, -5.661, 10518.723, 373.372, 52851.993 24/12/14,11:48:06,17,11,1, 11.9,1,1, -5.661, 10518.730, 373.325, 52851.998 24/12/14,11:48:06,18,11,1, 11.9,1,1, -5.661, 10518.733, 373.329, 52851.989 24/12/14,11:48:06,19,11,1, 11.9,1,1, -5.661, 10518.720, 373.334, 52851.988 24/12/14,11:48:07,00,11,1, 12.0,1,1, -5.662, 10518.715, 373.334, 52851.988 24/12/14,11:48:07,01,11,1, 12.0,1,1, -5.662, 10518.722, 373.326, 52852.006 24/12/14,11:48:07,02,11,1, 12.0,1,1, -5.662, 10518.717, 373.348, 52852.017 24/12/14,11:48:07,03,11,1, 12.0,1,1, -5.662, 10518.732, 373.347, 52851.985 24/12/14,11:48:07,04,11,1, 12.0,1,1, -5.662, 10518.715, 373.337, 52851.984 24/12/14,11:48:07,05,11,1, 12.0,1,1, -5.662, 10518.725, 373.329, 52852.071 24/12/14,11:48:07,06,11,1, 12.0,1,1, -5.662, 10518.723, 373.351, 52851.942 24/12/14,11:48:07,07,11,1, 12.0,1,1, -5.662, 10518.743, 373.324, 52851.989 24/12/14,11:48:07,08,11,1, 12.0,1,1, -5.662, 10518.737, 373.297, 52851.934 24/12/14,11:48:07,09,11,1, 12.0,1,1, -5.662, 10518.733, 373.332, 52851.950 24/12/14,11:48:07,10,11,1, 12.0,1,1, -5.662, 10518.760, 373.299, 52851.930 24/12/14,11:48:07,11,11,1, 12.0,1,1, -5.662, 10518.754, 373.277, 52851.913 24/12/14,11:48:07,12,11,1, 12.0,1,1, -5.662, 10518.767, 373.303, 52851.926 24/12/14,11:48:07,13,11,1, 12.0,1,1, -5.662, 10518.744, 373.295, 52851.889 24/12/14,11:48:07,14,11,1, 12.0,1,1, -5.662, 10518.749, 373.322, 52851.959 24/12/14,11:48:07,15,11,1, 12.0,1,1, -5.662, 10518.791, 373.290, 52851.978 24/12/14,11:48:07,16,11,1, 12.0,1,1, -5.662, 10518.766, 373.290, 52851.978 24/12/14,11:48:07,17,11,1, 12.0,1,1, -5.662, 10518.784, 373.302, 52851.921 24/12/14,11:48:07,18,11,1, 12.0,1,1, -5.662, 10518.776, 373.291, 52851.940 24/12/14,11:48:07,19,11,1, 12.0,1,1, -5.662, 10518.743, 373.288, 52851.964 24/12/14,11:48:08,00,11,1, 11.9,1,1, -5.660, 10518.740, 373.288, 52851.964 24/12/14,11:48:08,01,11,1, 11.9,1,1, -5.660, 10518.786, 373.292, 52851.956 24/12/14,11:48:08,02,11,1, 11.9,1,1, -5.660, 10518.785, 373.292, 52851.912 24/12/14,11:48:08,03,11,1, 11.9,1,1, -5.660, 10518.778, 373.293, 52851.996 24/12/14,11:48:08,04,11,1, 11.9,1,1, -5.660, 10518.794, 373.283, 52851.906 24/12/14,11:48:08,05,11,1, 11.9,1,1, -5.660, 10518.783, 373.277, 52851.909 24/12/14,11:48:08,06,11,1, 11.9,1,1, -5.660, 10518.800, 373.294, 52851.869 24/12/14,11:48:08,07,11,1, 11.9,1,1, -5.660, 10518.799, 373.312, 52851.990 24/12/14,11:48:08,08,11,1, 11.9,1,1, -5.660, 10518.809, 373.304, 52851.989 24/12/14,11:48:08,09,11,1, 11.9,1,1, -5.660, 10518.781, 373.272, 52851.867 24/12/14,11:48:08,10,11,1, 11.9,1,1, -5.660, 10518.778, 373.287, 52851.926 24/12/14,11:48:08,11,11,1, 11.9,1,1, -5.660, 10518.803, 373.275, 52851.861 24/12/14,11:48:08,12,11,1, 11.9,1,1, -5.660, 10518.795, 373.306, 52851.925 24/12/14,11:48:08,13,11,1, 11.9,1,1, -5.660, 10518.821, 373.296, 52851.937 24/12/14,11:48:08,14,11,1, 11.9,1,1, -5.660, 10518.792, 373.282, 52851.875 24/12/14,11:48:08,15,11,1, 11.9,1,1, -5.660, 10518.800, 373.298, 52851.939 24/12/14,11:48:08,16,11,1, 11.9,1,1, -5.660, 10518.793, 373.281, 52851.939 24/12/14,11:48:08,17,11,1, 11.9,1,1, -5.660, 10518.778, 373.301, 52851.994 24/12/14,11:48:08,18,11,1, 11.9,1,1, -5.660, 10518.798, 373.280, 52851.867 24/12/14,11:48:08,19,11,1, 11.9,1,1, -5.660, 10518.793, 373.277, 52851.925 24/12/14,11:48:09,00,11,1, 11.9,1,1, -5.660, 10518.790, 373.277, 52851.925 24/12/14,11:48:09,01,11,1, 11.9,1,1, -5.660, 10518.807, 373.274, 52851.925 24/12/14,11:48:09,02,11,1, 11.9,1,1, -5.660, 10518.794, 373.275, 52851.981 24/12/14,11:48:09,03,11,1, 11.9,1,1, -5.660, 10518.806, 373.253, 52851.912 24/12/14,11:48:09,04,11,1, 11.9,1,1, -5.660, 10518.793, 373.272, 52851.983 24/12/14,11:48:09,05,11,1, 11.9,1,1, -5.660, 10518.801, 373.275, 52851.891 24/12/14,11:48:09,06,11,1, 11.9,1,1, -5.660, 10518.784, 373.263, 52851.935 24/12/14,11:48:09,07,11,1, 11.9,1,1, -5.660, 10518.792, 373.280, 52851.934 24/12/14,11:48:09,08,11,1, 11.9,1,1, -5.660, 10518.801, 373.270, 52851.861 24/12/14,11:48:09,09,11,1, 11.9,1,1, -5.660, 10518.831, 373.255, 52851.973 24/12/14,11:48:09,10,11,1, 11.9,1,1, -5.660, 10518.808, 373.254, 52851.954 24/12/14,11:48:09,11,11,1, 11.9,1,1, -5.660, 10518.805, 373.248, 52851.933 24/12/14,11:48:09,12,11,1, 11.9,1,1, -5.660, 10518.790, 373.273, 52851.954 24/12/14,11:48:09,13,11,1, 11.9,1,1, -5.660, 10518.812, 373.262, 52851.931 24/12/14,11:48:09,14,11,1, 11.9,1,1, -5.660, 10518.810, 373.262, 52851.948 24/12/14,11:48:09,15,11,1, 11.9,1,1, -5.660, 10518.783, 373.271, 52851.907 24/12/14,11:48:09,16,11,1, 11.9,1,1, -5.660, 10518.809, 373.273, 52851.967 24/12/14,11:48:09,17,11,1, 11.9,1,1, -5.660, 10518.815, 373.259, 52851.978 24/12/14,11:48:09,18,11,1, 11.9,1,1, -5.660, 10518.802, 373.259, 52851.945 24/12/14,11:48:09,19,11,1, 11.9,1,1, -5.660, 10518.828, 373.286, 52851.949 24/12/14,11:48:10,00,11,1, 11.9,1,1, -5.661, 10518.824, 373.286, 52851.949 24/12/14,11:48:10,01,11,1, 11.9,1,1, -5.661, 10518.820, 373.288, 52851.981 24/12/14,11:48:10,02,11,1, 11.9,1,1, -5.661, 10518.828, 373.255, 52851.912 24/12/14,11:48:10,03,11,1, 11.9,1,1, -5.661, 10518.849, 373.254, 52851.895 24/12/14,11:48:10,04,11,1, 11.9,1,1, -5.661, 10518.814, 373.253, 52851.883 24/12/14,11:48:10,05,11,1, 11.9,1,1, -5.661, 10518.822, 373.270, 52851.976 24/12/14,11:48:10,06,11,1, 11.9,1,1, -5.661, 10518.844, 373.279, 52852.002 24/12/14,11:48:10,07,11,1, 11.9,1,1, -5.661, 10518.858, 373.254, 52851.873 24/12/14,11:48:10,08,11,1, 11.9,1,1, -5.661, 10518.860, 373.263, 52851.976 24/12/14,11:48:10,09,11,1, 11.9,1,1, -5.661, 10518.858, 373.224, 52851.890 24/12/14,11:48:10,10,11,1, 11.9,1,1, -5.661, 10518.852, 373.245, 52851.997 24/12/14,11:48:10,11,11,1, 11.9,1,1, -5.661, 10518.854, 373.268, 52852.027 24/12/14,11:48:10,12,11,1, 11.9,1,1, -5.661, 10518.848, 373.259, 52851.985 24/12/14,11:48:10,13,11,1, 11.9,1,1, -5.661, 10518.856, 373.270, 52852.068 24/12/14,11:48:10,14,11,1, 11.9,1,1, -5.661, 10518.853, 373.245, 52851.927 24/12/14,11:48:10,15,11,1, 11.9,1,1, -5.661, 10518.880, 373.272, 52851.993 24/12/14,11:48:10,16,11,1, 11.9,1,1, -5.661, 10518.892, 373.237, 52851.894 24/12/14,11:48:10,17,11,1, 11.9,1,1, -5.661, 10518.898, 373.254, 52851.987 24/12/14,11:48:10,18,11,1, 11.9,1,1, -5.661, 10518.894, 373.236, 52851.956 24/12/14,11:48:10,19,11,1, 11.9,1,1, -5.661, 10518.895, 373.211, 52851.902 24/12/14,11:48:11,00,11,1, 11.9,1,1, -5.663, 10518.891, 373.211, 52851.902 24/12/14,11:48:11,01,11,1, 11.9,1,1, -5.663, 10518.891, 373.251, 52852.022 24/12/14,11:48:11,02,11,1, 11.9,1,1, -5.663, 10518.894, 373.234, 52852.018 24/12/14,11:48:11,03,11,1, 11.9,1,1, -5.663, 10518.912, 373.230, 52851.909 24/12/14,11:48:11,04,11,1, 11.9,1,1, -5.663, 10518.926, 373.233, 52851.953 24/12/14,11:48:11,05,11,1, 11.9,1,1, -5.663, 10518.935, 373.231, 52851.933 24/12/14,11:48:11,06,11,1, 11.9,1,1, -5.663, 10518.930, 373.236, 52851.965 24/12/14,11:48:11,07,11,1, 11.9,1,1, -5.663, 10518.932, 373.235, 52851.918 24/12/14,11:48:11,08,11,1, 11.9,1,1, -5.663, 10518.934, 373.231, 52851.941 24/12/14,11:48:11,09,11,1, 11.9,1,1, -5.663, 10518.938, 373.216, 52851.955 24/12/14,11:48:11,10,11,1, 11.9,1,1, -5.663, 10518.946, 373.240, 52851.912 24/12/14,11:48:11,11,11,1, 11.9,1,1, -5.663, 10518.946, 373.222, 52851.961 24/12/14,11:48:11,12,11,1, 11.9,1,1, -5.663, 10518.922, 373.217, 52851.953 24/12/14,11:48:11,13,11,1, 11.9,1,1, -5.663, 10518.967, 373.230, 52852.084 24/12/14,11:48:11,14,11,1, 11.9,1,1, -5.663, 10518.995, 373.227, 52851.999 24/12/14,11:48:11,15,11,1, 11.9,1,1, -5.663, 10518.992, 373.229, 52851.900 24/12/14,11:48:11,16,11,1, 11.9,1,1, -5.663, 10518.987, 373.238, 52851.990 24/12/14,11:48:11,17,11,1, 11.9,1,1, -5.663, 10518.960, 373.237, 52852.003 24/12/14,11:48:11,18,11,1, 11.9,1,1, -5.663, 10518.977, 373.244, 52851.910 24/12/14,11:48:11,19,11,1, 11.9,1,1, -5.663, 10518.975, 373.235, 52851.932 24/12/14,11:48:12,00,10,1, 11.9,1,1, -5.666, 10518.974, 373.235, 52851.932 24/12/14,11:48:12,01,10,1, 11.9,1,1, -5.666, 10518.985, 373.206, 52851.912 24/12/14,11:48:12,02,10,1, 11.9,1,1, -5.666, 10518.981, 373.232, 52851.968 24/12/14,11:48:12,03,10,1, 11.9,1,1, -5.666, 10518.999, 373.212, 52851.978 24/12/14,11:48:12,04,10,1, 11.9,1,1, -5.666, 10518.981, 373.210, 52851.915 24/12/14,11:48:12,05,10,1, 11.9,1,1, -5.666, 10518.989, 373.190, 52852.036 24/12/14,11:48:12,06,10,1, 11.9,1,1, -5.666, 10519.001, 373.223, 52851.957 24/12/14,11:48:12,07,10,1, 11.9,1,1, -5.666, 10519.018, 373.204, 52851.907 24/12/14,11:48:12,08,10,1, 11.9,1,1, -5.666, 10518.997, 373.205, 52851.962 24/12/14,11:48:12,09,10,1, 11.9,1,1, -5.666, 10519.035, 373.226, 52852.019 24/12/14,11:48:12,10,10,1, 11.9,1,1, -5.666, 10519.002, 373.202, 52851.898 24/12/14,11:48:12,11,10,1, 11.9,1,1, -5.666, 10519.023, 373.212, 52851.970 24/12/14,11:48:12,12,10,1, 11.9,1,1, -5.666, 10519.015, 373.208, 52852.007 24/12/14,11:48:12,13,10,1, 11.9,1,1, -5.666, 10519.035, 373.222, 52851.994 24/12/14,11:48:12,14,10,1, 11.9,1,1, -5.666, 10519.028, 373.226, 52851.989 24/12/14,11:48:12,15,10,1, 11.9,1,1, -5.666, 10519.029, 373.211, 52851.920 24/12/14,11:48:12,16,10,1, 11.9,1,1, -5.666, 10519.055, 373.221, 52851.990 24/12/14,11:48:12,17,10,1, 11.9,1,1, -5.666, 10519.040, 373.198, 52851.937 24/12/14,11:48:12,18,10,1, 11.9,1,1, -5.666, 10519.035, 373.223, 52851.870 24/12/14,11:48:12,19,10,1, 11.9,1,1, -5.666, 10519.045, 373.220, 52851.929 24/12/14,11:48:13,00,10,1, 11.9,1,1, -5.665, 10519.041, 373.220, 52851.929 24/12/14,11:48:13,01,10,1, 11.9,1,1, -5.665, 10519.049, 373.230, 52852.005 24/12/14,11:48:13,02,10,1, 11.9,1,1, -5.665, 10519.037, 373.220, 52851.923 24/12/14,11:48:13,03,10,1, 11.9,1,1, -5.665, 10519.050, 373.225, 52851.954 24/12/14,11:48:13,04,10,1, 11.9,1,1, -5.665, 10519.016, 373.214, 52851.949 24/12/14,11:48:13,05,10,1, 11.9,1,1, -5.665, 10519.025, 373.232, 52851.974 24/12/14,11:48:13,06,10,1, 11.9,1,1, -5.665, 10519.045, 373.218, 52851.879 24/12/14,11:48:13,07,10,1, 11.9,1,1, -5.665, 10519.036, 373.224, 52851.996 24/12/14,11:48:13,08,10,1, 11.9,1,1, -5.665, 10519.025, 373.240, 52851.975 24/12/14,11:48:13,09,10,1, 11.9,1,1, -5.665, 10519.037, 373.213, 52851.974 24/12/14,11:48:13,10,10,1, 11.9,1,1, -5.665, 10519.040, 373.238, 52851.922 24/12/14,11:48:13,11,10,1, 11.9,1,1, -5.665, 10519.047, 373.240, 52851.981 24/12/14,11:48:13,12,10,1, 11.9,1,1, -5.665, 10519.032, 373.233, 52851.957 24/12/14,11:48:13,13,10,1, 11.9,1,1, -5.665, 10519.054, 373.234, 52851.986 24/12/14,11:48:13,14,10,1, 11.9,1,1, -5.665, 10519.068, 373.215, 52851.976 24/12/14,11:48:13,15,10,1, 11.9,1,1, -5.665, 10519.040, 373.231, 52851.917 24/12/14,11:48:13,16,10,1, 11.9,1,1, -5.665, 10519.037, 373.230, 52851.949 24/12/14,11:48:13,17,10,1, 11.9,1,1, -5.665, 10519.033, 373.241, 52851.993 24/12/14,11:48:13,18,10,1, 11.9,1,1, -5.665, 10519.054, 373.229, 52852.013 24/12/14,11:48:13,19,10,1, 11.9,1,1, -5.665, 10519.045, 373.228, 52851.951 24/12/14,11:48:14,00,10,1, 11.9,1,1, -5.662, 10519.041, 373.228, 52851.951 24/12/14,11:48:14,01,10,1, 11.9,1,1, -5.662, 10519.048, 373.238, 52851.936 24/12/14,11:48:14,02,10,1, 11.9,1,1, -5.662, 10519.067, 373.191, 52851.893 24/12/14,11:48:14,03,10,1, 11.9,1,1, -5.662, 10519.033, 373.211, 52851.904 24/12/14,11:48:14,04,10,1, 11.9,1,1, -5.662, 10519.045, 373.232, 52852.001 24/12/14,11:48:14,05,10,1, 11.9,1,1, -5.662, 10519.054, 373.208, 52851.949 24/12/14,11:48:14,06,10,1, 11.9,1,1, -5.662, 10519.047, 373.208, 52851.967 24/12/14,11:48:14,07,10,1, 11.9,1,1, -5.662, 10519.070, 373.213, 52851.957 24/12/14,11:48:14,08,10,1, 11.9,1,1, -5.662, 10519.053, 373.207, 52851.917 24/12/14,11:48:14,09,10,1, 11.9,1,1, -5.662, 10519.059, 373.180, 52851.882 24/12/14,11:48:14,10,10,1, 11.9,1,1, -5.662, 10519.068, 373.179, 52851.901 24/12/14,11:48:14,11,10,1, 11.9,1,1, -5.662, 10519.050, 373.217, 52852.063 24/12/14,11:48:14,12,10,1, 11.9,1,1, -5.662, 10519.054, 373.182, 52851.927 24/12/14,11:48:14,13,10,1, 11.9,1,1, -5.662, 10519.035, 373.205, 52851.914 24/12/14,11:48:14,14,10,1, 11.9,1,1, -5.662, 10519.066, 373.199, 52851.968 24/12/14,11:48:14,15,10,1, 11.9,1,1, -5.662, 10519.066, 373.169, 52851.945 24/12/14,11:48:14,16,10,1, 11.9,1,1, -5.662, 10519.076, 373.202, 52851.970 24/12/14,11:48:14,17,10,1, 11.9,1,1, -5.662, 10519.059, 373.180, 52851.937 24/12/14,11:48:14,18,10,1, 11.9,1,1, -5.662, 10519.058, 373.175, 52851.864 24/12/14,11:48:14,19,10,1, 11.9,1,1, -5.662, 10519.075, 373.193, 52851.889 24/12/14,11:48:15,00,09,1, 12.0,1,1, -5.663, 10519.074, 373.193, 52851.889 24/12/14,11:48:15,01,09,1, 12.0,1,1, -5.663, 10519.088, 373.171, 52851.956 24/12/14,11:48:15,02,09,1, 12.0,1,1, -5.663, 10519.067, 373.149, 52851.871 24/12/14,11:48:15,03,09,1, 12.0,1,1, -5.663, 10519.053, 373.168, 52851.931 24/12/14,11:48:15,04,09,1, 12.0,1,1, -5.663, 10519.081, 373.148, 52851.864 24/12/14,11:48:15,05,09,1, 12.0,1,1, -5.663, 10519.082, 373.127, 52851.977 24/12/14,11:48:15,06,09,1, 12.0,1,1, -5.663, 10519.079, 373.164, 52851.897 24/12/14,11:48:15,07,09,1, 12.0,1,1, -5.663, 10519.092, 373.140, 52851.948 24/12/14,11:48:15,08,09,1, 12.0,1,1, -5.663, 10519.084, 373.125, 52851.914 24/12/14,11:48:15,09,09,1, 12.0,1,1, -5.663, 10519.073, 373.140, 52851.923 24/12/14,11:48:15,10,09,1, 12.0,1,1, -5.663, 10519.104, 373.165, 52851.882 24/12/14,11:48:15,11,09,1, 12.0,1,1, -5.663, 10519.118, 373.135, 52851.840 24/12/14,11:48:15,12,09,1, 12.0,1,1, -5.663, 10519.115, 373.146, 52851.883 24/12/14,11:48:15,13,09,1, 12.0,1,1, -5.663, 10519.100, 373.142, 52851.872 24/12/14,11:48:15,14,09,1, 12.0,1,1, -5.663, 10519.118, 373.128, 52851.896 24/12/14,11:48:15,15,09,1, 12.0,1,1, -5.663, 10519.114, 373.120, 52851.951 24/12/14,11:48:15,16,09,1, 12.0,1,1, -5.663, 10519.130, 373.135, 52851.927 24/12/14,11:48:15,17,09,1, 12.0,1,1, -5.663, 10519.111, 373.118, 52851.912 24/12/14,11:48:15,18,09,1, 12.0,1,1, -5.663, 10519.128, 373.106, 52851.908 24/12/14,11:48:15,19,09,1, 12.0,1,1, -5.663, 10519.139, 373.088, 52851.900 24/12/14,11:48:16,00,09,1, 11.9,1,1, -5.666, 10519.133, 373.088, 52851.900 24/12/14,11:48:16,01,09,1, 11.9,1,1, -5.666, 10519.134, 373.087, 52851.865 24/12/14,11:48:16,02,09,1, 11.9,1,1, -5.666, 10519.146, 373.108, 52851.929 24/12/14,11:48:16,03,09,1, 11.9,1,1, -5.666, 10519.146, 373.101, 52851.901 24/12/14,11:48:16,04,09,1, 11.9,1,1, -5.666, 10519.141, 373.108, 52851.927 24/12/14,11:48:16,05,09,1, 11.9,1,1, -5.666, 10519.175, 373.098, 52851.968 24/12/14,11:48:16,06,09,1, 11.9,1,1, -5.666, 10519.151, 373.086, 52851.943 24/12/14,11:48:16,07,09,1, 11.9,1,1, -5.666, 10519.115, 373.088, 52851.997 24/12/14,11:48:16,08,09,1, 11.9,1,1, -5.666, 10519.162, 373.074, 52851.878 24/12/14,11:48:16,09,09,1, 11.9,1,1, -5.666, 10519.146, 373.091, 52851.833 24/12/14,11:48:16,10,09,1, 11.9,1,1, -5.666, 10519.143, 373.093, 52851.891 24/12/14,11:48:16,11,09,1, 11.9,1,1, -5.666, 10519.166, 373.078, 52851.870 24/12/14,11:48:16,12,09,1, 11.9,1,1, -5.666, 10519.161, 373.075, 52851.890 24/12/14,11:48:16,13,09,1, 11.9,1,1, -5.666, 10519.168, 373.106, 52851.966 24/12/14,11:48:16,14,09,1, 11.9,1,1, -5.666, 10519.158, 373.105, 52851.951 24/12/14,11:48:16,15,09,1, 11.9,1,1, -5.666, 10519.155, 373.078, 52851.963 24/12/14,11:48:16,16,09,1, 11.9,1,1, -5.666, 10519.188, 373.094, 52851.811 24/12/14,11:48:16,17,09,1, 11.9,1,1, -5.666, 10519.179, 373.080, 52851.857 24/12/14,11:48:16,18,09,1, 11.9,1,1, -5.666, 10519.190, 373.085, 52851.889 24/12/14,11:48:16,19,09,1, 11.9,1,1, -5.666, 10519.214, 373.073, 52851.942 24/12/14,11:48:17,00,09,1, 12.0,1,1, -5.663, 10519.208, 373.073, 52851.942 24/12/14,11:48:17,01,09,1, 12.0,1,1, -5.663, 10519.203, 373.080, 52851.922 24/12/14,11:48:17,02,09,1, 12.0,1,1, -5.663, 10519.220, 373.087, 52851.958 24/12/14,11:48:17,03,09,1, 12.0,1,1, -5.663, 10519.207, 373.087, 52851.937 24/12/14,11:48:17,04,09,1, 12.0,1,1, -5.663, 10519.192, 373.091, 52851.987 24/12/14,11:48:17,05,09,1, 12.0,1,1, -5.663, 10519.216, 373.090, 52851.971 24/12/14,11:48:17,06,09,1, 12.0,1,1, -5.663, 10519.239, 373.076, 52851.863 24/12/14,11:48:17,07,09,1, 12.0,1,1, -5.663, 10519.233, 373.078, 52851.922 24/12/14,11:48:17,08,09,1, 12.0,1,1, -5.663, 10519.210, 373.086, 52851.895 24/12/14,11:48:17,09,09,1, 12.0,1,1, -5.663, 10519.257, 373.083, 52851.960 24/12/14,11:48:17,10,09,1, 12.0,1,1, -5.663, 10519.242, 373.090, 52851.852 24/12/14,11:48:17,11,09,1, 12.0,1,1, -5.663, 10519.263, 373.071, 52851.974 24/12/14,11:48:17,12,09,1, 12.0,1,1, -5.663, 10519.259, 373.083, 52851.932 24/12/14,11:48:17,13,09,1, 12.0,1,1, -5.663, 10519.275, 373.101, 52851.871 24/12/14,11:48:17,14,09,1, 12.0,1,1, -5.663, 10519.253, 373.077, 52851.808 24/12/14,11:48:17,15,09,1, 12.0,1,1, -5.663, 10519.278, 373.091, 52851.987 24/12/14,11:48:17,16,09,1, 12.0,1,1, -5.663, 10519.276, 373.078, 52851.955 24/12/14,11:48:17,17,09,1, 12.0,1,1, -5.663, 10519.244, 373.073, 52851.957 24/12/14,11:48:17,18,09,1, 12.0,1,1, -5.663, 10519.265, 373.068, 52851.898 24/12/14,11:48:17,19,09,1, 12.0,1,1, -5.663, 10519.276, 373.062, 52851.828 24/12/14,11:48:18,00,10,1, 11.9,1,1, -5.661, 10519.274, 373.062, 52851.828 24/12/14,11:48:18,01,10,1, 11.9,1,1, -5.661, 10519.295, 373.056, 52851.906 24/12/14,11:48:18,02,10,1, 11.9,1,1, -5.661, 10519.268, 373.056, 52851.956 24/12/14,11:48:18,03,10,1, 11.9,1,1, -5.661, 10519.285, 373.046, 52851.836 24/12/14,11:48:18,04,10,1, 11.9,1,1, -5.661, 10519.277, 373.063, 52851.977 24/12/14,11:48:18,05,10,1, 11.9,1,1, -5.661, 10519.276, 373.071, 52851.871 24/12/14,11:48:18,06,10,1, 11.9,1,1, -5.661, 10519.299, 373.053, 52851.825 24/12/14,11:48:18,07,10,1, 11.9,1,1, -5.661, 10519.285, 373.067, 52851.993 24/12/14,11:48:18,08,10,1, 11.9,1,1, -5.661, 10519.303, 373.035, 52851.894 24/12/14,11:48:18,09,10,1, 11.9,1,1, -5.661, 10519.306, 373.074, 52851.959 24/12/14,11:48:18,10,10,1, 11.9,1,1, -5.661, 10519.316, 373.034, 52851.875 24/12/14,11:48:18,11,10,1, 11.9,1,1, -5.661, 10519.324, 373.045, 52851.887 24/12/14,11:48:18,12,10,1, 11.9,1,1, -5.661, 10519.311, 373.017, 52851.907 24/12/14,11:48:18,13,10,1, 11.9,1,1, -5.661, 10519.342, 373.031, 52851.901 24/12/14,11:48:18,14,10,1, 11.9,1,1, -5.661, 10519.313, 373.022, 52851.908 24/12/14,11:48:18,15,10,1, 11.9,1,1, -5.661, 10519.322, 373.036, 52851.912 24/12/14,11:48:18,16,10,1, 11.9,1,1, -5.661, 10519.353, 373.026, 52851.879 24/12/14,11:48:18,17,10,1, 11.9,1,1, -5.661, 10519.329, 372.990, 52851.804 24/12/14,11:48:18,18,10,1, 11.9,1,1, -5.661, 10519.337, 373.008, 52851.839 24/12/14,11:48:18,19,10,1, 11.9,1,1, -5.661, 10519.350, 373.010, 52851.951 24/12/14,11:48:19,00,10,1, 11.9,1,1, -5.663, 10519.350, 373.010, 52851.951 24/12/14,11:48:19,01,10,1, 11.9,1,1, -5.663, 10519.323, 372.995, 52851.933 24/12/14,11:48:19,02,10,1, 11.9,1,1, -5.663, 10519.327, 372.994, 52851.944 24/12/14,11:48:19,03,10,1, 11.9,1,1, -5.663, 10519.329, 373.010, 52851.925 24/12/14,11:48:19,04,10,1, 11.9,1,1, -5.663, 10519.351, 372.992, 52851.892 24/12/14,11:48:19,05,10,1, 11.9,1,1, -5.663, 10519.351, 372.999, 52851.874 24/12/14,11:48:19,06,10,1, 11.9,1,1, -5.663, 10519.388, 372.974, 52851.854 24/12/14,11:48:19,07,10,1, 11.9,1,1, -5.663, 10519.356, 372.957, 52851.894 24/12/14,11:48:19,08,10,1, 11.9,1,1, -5.663, 10519.370, 372.973, 52851.887 24/12/14,11:48:19,09,10,1, 11.9,1,1, -5.663, 10519.373, 372.978, 52851.862 24/12/14,11:48:19,10,10,1, 11.9,1,1, -5.663, 10519.347, 372.963, 52851.855 24/12/14,11:48:19,11,10,1, 11.9,1,1, -5.663, 10519.384, 372.971, 52851.905 24/12/14,11:48:19,12,10,1, 11.9,1,1, -5.663, 10519.374, 372.930, 52851.894 24/12/14,11:48:19,13,10,1, 11.9,1,1, -5.663, 10519.395, 372.944, 52851.913 24/12/14,11:48:19,14,10,1, 11.9,1,1, -5.663, 10519.383, 372.969, 52851.944 24/12/14,11:48:19,15,10,1, 11.9,1,1, -5.663, 10519.379, 372.945, 52851.894 24/12/14,11:48:19,16,10,1, 11.9,1,1, -5.663, 10519.374, 372.919, 52851.895 24/12/14,11:48:19,17,10,1, 11.9,1,1, -5.663, 10519.379, 372.929, 52851.912 24/12/14,11:48:19,18,10,1, 11.9,1,1, -5.663, 10519.384, 372.939, 52851.814 24/12/14,11:48:19,19,10,1, 11.9,1,1, -5.663, 10519.396, 372.944, 52851.841 24/12/14,11:48:20,00,10,1, 11.9,1,1, -5.664, 10519.391, 372.944, 52851.841 24/12/14,11:48:20,01,10,1, 11.9,1,1, -5.664, 10519.408, 372.934, 52851.932 24/12/14,11:48:20,02,10,1, 11.9,1,1, -5.664, 10519.405, 372.953, 52851.843 24/12/14,11:48:20,03,10,1, 11.9,1,1, -5.664, 10519.401, 372.922, 52851.864 24/12/14,11:48:20,04,10,1, 11.9,1,1, -5.664, 10519.450, 372.920, 52851.880 24/12/14,11:48:20,05,10,1, 11.9,1,1, -5.664, 10519.408, 372.905, 52851.871 24/12/14,11:48:20,06,10,1, 11.9,1,1, -5.664, 10519.438, 372.913, 52851.871 24/12/14,11:48:20,07,10,1, 11.9,1,1, -5.664, 10519.430, 372.926, 52851.892 24/12/14,11:48:20,08,10,1, 11.9,1,1, -5.664, 10519.435, 372.962, 52851.876 24/12/14,11:48:20,09,10,1, 11.9,1,1, -5.664, 10519.421, 372.962, 52851.865 24/12/14,11:48:20,10,10,1, 11.9,1,1, -5.664, 10519.424, 372.948, 52851.868 24/12/14,11:48:20,11,10,1, 11.9,1,1, -5.664, 10519.425, 372.938, 52851.872 24/12/14,11:48:20,12,10,1, 11.9,1,1, -5.664, 10519.437, 372.933, 52851.897 24/12/14,11:48:20,13,10,1, 11.9,1,1, -5.664, 10519.460, 372.956, 52851.938 24/12/14,11:48:20,14,10,1, 11.9,1,1, -5.664, 10519.466, 372.935, 52851.943 24/12/14,11:48:20,15,10,1, 11.9,1,1, -5.664, 10519.475, 372.941, 52851.960 24/12/14,11:48:20,16,10,1, 11.9,1,1, -5.664, 10519.460, 372.946, 52851.842 24/12/14,11:48:20,17,10,1, 11.9,1,1, -5.664, 10519.475, 372.927, 52851.956 24/12/14,11:48:20,18,10,1, 11.9,1,1, -5.664, 10519.485, 372.923, 52851.884 24/12/14,11:48:20,19,10,1, 11.9,1,1, -5.664, 10519.511, 372.948, 52851.861 24/12/14,11:48:21,00,10,1, 11.9,1,1, -5.665, 10519.508, 372.948, 52851.861 24/12/14,11:48:21,01,10,1, 11.9,1,1, -5.665, 10519.511, 372.939, 52851.933 24/12/14,11:48:21,02,10,1, 11.9,1,1, -5.665, 10519.517, 372.912, 52851.918 24/12/14,11:48:21,03,10,1, 11.9,1,1, -5.665, 10519.523, 372.946, 52851.963 24/12/14,11:48:21,04,10,1, 11.9,1,1, -5.665, 10519.518, 372.943, 52851.996 24/12/14,11:48:21,05,10,1, 11.9,1,1, -5.665, 10519.515, 372.941, 52851.924 24/12/14,11:48:21,06,10,1, 11.9,1,1, -5.665, 10519.513, 372.923, 52851.901 24/12/14,11:48:21,07,10,1, 11.9,1,1, -5.665, 10519.516, 372.939, 52851.879 24/12/14,11:48:21,08,10,1, 11.9,1,1, -5.665, 10519.536, 372.936, 52851.823 24/12/14,11:48:21,09,10,1, 11.9,1,1, -5.665, 10519.543, 372.906, 52851.811 24/12/14,11:48:21,10,10,1, 11.9,1,1, -5.665, 10519.541, 372.961, 52851.884 24/12/14,11:48:21,11,10,1, 11.9,1,1, -5.665, 10519.535, 372.929, 52851.859 24/12/14,11:48:21,12,10,1, 11.9,1,1, -5.665, 10519.553, 372.951, 52851.919 24/12/14,11:48:21,13,10,1, 11.9,1,1, -5.665, 10519.563, 372.947, 52851.986 24/12/14,11:48:21,14,10,1, 11.9,1,1, -5.665, 10519.563, 372.950, 52851.972 24/12/14,11:48:21,15,10,1, 11.9,1,1, -5.665, 10519.566, 372.954, 52851.900 24/12/14,11:48:21,16,10,1, 11.9,1,1, -5.665, 10519.564, 372.961, 52851.915 24/12/14,11:48:21,17,10,1, 11.9,1,1, -5.665, 10519.599, 372.930, 52851.846 24/12/14,11:48:21,18,10,1, 11.9,1,1, -5.665, 10519.593, 372.937, 52851.954 24/12/14,11:48:21,19,10,1, 11.9,1,1, -5.665, 10519.602, 372.943, 52851.920 24/12/14,11:48:22,00,10,1, 11.9,1,1, -5.666, 10519.600, 372.943, 52851.920 24/12/14,11:48:22,01,10,1, 11.9,1,1, -5.666, 10519.627, 372.937, 52851.918 24/12/14,11:48:22,02,10,1, 11.9,1,1, -5.666, 10519.615, 372.927, 52851.915 24/12/14,11:48:22,03,10,1, 11.9,1,1, -5.666, 10519.603, 372.929, 52851.944 24/12/14,11:48:22,04,10,1, 11.9,1,1, -5.666, 10519.589, 372.926, 52851.858 24/12/14,11:48:22,05,10,1, 11.9,1,1, -5.666, 10519.617, 372.921, 52851.916 24/12/14,11:48:22,06,10,1, 11.9,1,1, -5.666, 10519.630, 372.922, 52851.892 24/12/14,11:48:22,07,10,1, 11.9,1,1, -5.666, 10519.635, 372.935, 52851.873 24/12/14,11:48:22,08,10,1, 11.9,1,1, -5.666, 10519.657, 372.919, 52851.927 24/12/14,11:48:22,09,10,1, 11.9,1,1, -5.666, 10519.621, 372.924, 52851.885 24/12/14,11:48:22,10,10,1, 11.9,1,1, -5.666, 10519.640, 372.906, 52851.870 24/12/14,11:48:22,11,10,1, 11.9,1,1, -5.666, 10519.657, 372.894, 52851.845 24/12/14,11:48:22,12,10,1, 11.9,1,1, -5.666, 10519.667, 372.916, 52851.856 24/12/14,11:48:22,13,10,1, 11.9,1,1, -5.666, 10519.639, 372.906, 52851.858 24/12/14,11:48:22,14,10,1, 11.9,1,1, -5.666, 10519.657, 372.895, 52851.912 24/12/14,11:48:22,15,10,1, 11.9,1,1, -5.666, 10519.657, 372.906, 52851.966 24/12/14,11:48:22,16,10,1, 11.9,1,1, -5.666, 10519.673, 372.889, 52851.926 24/12/14,11:48:22,17,10,1, 11.9,1,1, -5.666, 10519.671, 372.911, 52851.918 24/12/14,11:48:22,18,10,1, 11.9,1,1, -5.666, 10519.656, 372.884, 52851.879 24/12/14,11:48:22,19,10,1, 11.9,1,1, -5.666, 10519.674, 372.867, 52851.867 24/12/14,11:48:23,00,10,1, 11.9,1,1, -5.663, 10519.667, 372.867, 52851.867 24/12/14,11:48:23,01,10,1, 11.9,1,1, -5.663, 10519.661, 372.882, 52851.952 24/12/14,11:48:23,02,10,1, 11.9,1,1, -5.663, 10519.690, 372.883, 52851.835 24/12/14,11:48:23,03,10,1, 11.9,1,1, -5.663, 10519.675, 372.897, 52851.888 24/12/14,11:48:23,04,10,1, 11.9,1,1, -5.663, 10519.678, 372.883, 52851.909 24/12/14,11:48:23,05,10,1, 11.9,1,1, -5.663, 10519.708, 372.880, 52851.865 24/12/14,11:48:23,06,10,1, 11.9,1,1, -5.663, 10519.701, 372.881, 52851.860 24/12/14,11:48:23,07,10,1, 11.9,1,1, -5.663, 10519.688, 372.869, 52851.911 24/12/14,11:48:23,08,10,1, 11.9,1,1, -5.663, 10519.695, 372.882, 52851.908 24/12/14,11:48:23,09,10,1, 11.9,1,1, -5.663, 10519.724, 372.878, 52851.896 24/12/14,11:48:23,10,10,1, 11.9,1,1, -5.663, 10519.721, 372.871, 52851.949 24/12/14,11:48:23,11,10,1, 11.9,1,1, -5.663, 10519.745, 372.891, 52851.917 24/12/14,11:48:23,12,10,1, 11.9,1,1, -5.663, 10519.725, 372.901, 52851.911 24/12/14,11:48:23,13,10,1, 11.9,1,1, -5.663, 10519.721, 372.892, 52851.928 24/12/14,11:48:23,14,10,1, 11.9,1,1, -5.663, 10519.721, 372.883, 52851.945 24/12/14,11:48:23,15,10,1, 11.9,1,1, -5.663, 10519.737, 372.875, 52851.859 24/12/14,11:48:23,16,10,1, 11.9,1,1, -5.663, 10519.705, 372.886, 52851.883 24/12/14,11:48:23,17,10,1, 11.9,1,1, -5.663, 10519.747, 372.848, 52851.864 24/12/14,11:48:23,18,10,1, 11.9,1,1, -5.663, 10519.772, 372.872, 52851.893 24/12/14,11:48:23,19,10,1, 11.9,1,1, -5.663, 10519.738, 372.884, 52851.899 24/12/14,11:48:24,00,10,1, 11.9,1,1, -5.661, 10519.733, 372.884, 52851.899 24/12/14,11:48:24,01,10,1, 11.9,1,1, -5.661, 10519.773, 372.908, 52851.917 24/12/14,11:48:24,02,10,1, 11.9,1,1, -5.661, 10519.764, 372.896, 52851.926 24/12/14,11:48:24,03,10,1, 11.9,1,1, -5.661, 10519.762, 372.887, 52851.832 24/12/14,11:48:24,04,10,1, 11.9,1,1, -5.661, 10519.805, 372.884, 52851.974 24/12/14,11:48:24,05,10,1, 11.9,1,1, -5.661, 10519.802, 372.892, 52851.884 24/12/14,11:48:24,06,10,1, 11.9,1,1, -5.661, 10519.810, 372.870, 52851.820 24/12/14,11:48:24,07,10,1, 11.9,1,1, -5.661, 10519.794, 372.883, 52851.918 24/12/14,11:48:24,08,10,1, 11.9,1,1, -5.661, 10519.809, 372.897, 52851.891 24/12/14,11:48:24,09,10,1, 11.9,1,1, -5.661, 10519.794, 372.900, 52851.920 24/12/14,11:48:24,10,10,1, 11.9,1,1, -5.661, 10519.848, 372.897, 52851.905 24/12/14,11:48:24,11,10,1, 11.9,1,1, -5.661, 10519.823, 372.904, 52851.845 24/12/14,11:48:24,12,10,1, 11.9,1,1, -5.661, 10519.821, 372.890, 52851.979 24/12/14,11:48:24,13,10,1, 11.9,1,1, -5.661, 10519.813, 372.889, 52851.910 24/12/14,11:48:24,14,10,1, 11.9,1,1, -5.661, 10519.844, 372.885, 52851.877 24/12/14,11:48:24,15,10,1, 11.9,1,1, -5.661, 10519.832, 372.912, 52851.910 24/12/14,11:48:24,16,10,1, 11.9,1,1, -5.661, 10519.849, 372.895, 52851.910 24/12/14,11:48:24,17,10,1, 11.9,1,1, -5.661, 10519.829, 372.915, 52851.879 24/12/14,11:48:24,18,10,1, 11.9,1,1, -5.661, 10519.838, 372.890, 52851.862 24/12/14,11:48:24,19,10,1, 11.9,1,1, -5.661, 10519.862, 372.911, 52851.899 24/12/14,11:48:25,00,09,1, 11.9,1,1, -5.663, 10519.859, 372.911, 52851.899 24/12/14,11:48:25,01,09,1, 11.9,1,1, -5.663, 10519.861, 372.898, 52851.936 24/12/14,11:48:25,02,09,1, 11.9,1,1, -5.663, 10519.865, 372.902, 52851.923 24/12/14,11:48:25,03,09,1, 11.9,1,1, -5.663, 10519.826, 372.895, 52851.980 24/12/14,11:48:25,04,09,1, 11.9,1,1, -5.663, 10519.838, 372.894, 52851.903 24/12/14,11:48:25,05,09,1, 11.9,1,1, -5.663, 10519.863, 372.914, 52851.894 24/12/14,11:48:25,06,09,1, 11.9,1,1, -5.663, 10519.882, 372.905, 52851.875 24/12/14,11:48:25,07,09,1, 11.9,1,1, -5.663, 10519.854, 372.870, 52851.842 24/12/14,11:48:25,08,09,1, 11.9,1,1, -5.663, 10519.889, 372.909, 52851.907 24/12/14,11:48:25,09,09,1, 11.9,1,1, -5.663, 10519.899, 372.908, 52851.923 24/12/14,11:48:25,10,09,1, 11.9,1,1, -5.663, 10519.871, 372.916, 52851.992 24/12/14,11:48:25,11,09,1, 11.9,1,1, -5.663, 10519.884, 372.896, 52851.931 24/12/14,11:48:25,12,09,1, 11.9,1,1, -5.663, 10519.892, 372.900, 52851.922 24/12/14,11:48:25,13,09,1, 11.9,1,1, -5.663, 10519.888, 372.914, 52851.926 24/12/14,11:48:25,14,09,1, 11.9,1,1, -5.663, 10519.893, 372.891, 52851.882 24/12/14,11:48:25,15,09,1, 11.9,1,1, -5.663, 10519.887, 372.913, 52851.906 24/12/14,11:48:25,16,09,1, 11.9,1,1, -5.663, 10519.931, 372.894, 52851.888 24/12/14,11:48:25,17,09,1, 11.9,1,1, -5.663, 10519.927, 372.900, 52851.925 24/12/14,11:48:25,18,09,1, 11.9,1,1, -5.663, 10519.916, 372.906, 52851.933 24/12/14,11:48:25,19,09,1, 11.9,1,1, -5.663, 10519.923, 372.900, 52851.944 24/12/14,11:48:26,00,10,1, 11.9,1,1, -5.665, 10519.917, 372.900, 52851.944 24/12/14,11:48:26,01,10,1, 11.9,1,1, -5.665, 10519.902, 372.917, 52851.868 24/12/14,11:48:26,02,10,1, 11.9,1,1, -5.665, 10519.934, 372.886, 52851.885 24/12/14,11:48:26,03,10,1, 11.9,1,1, -5.665, 10519.923, 372.903, 52851.942 24/12/14,11:48:26,04,10,1, 11.9,1,1, -5.665, 10519.939, 372.899, 52851.963 24/12/14,11:48:26,05,10,1, 11.9,1,1, -5.665, 10519.913, 372.901, 52851.976 24/12/14,11:48:26,06,10,1, 11.9,1,1, -5.665, 10519.936, 372.908, 52851.970 24/12/14,11:48:26,07,10,1, 11.9,1,1, -5.665, 10519.942, 372.880, 52851.983 24/12/14,11:48:26,08,10,1, 11.9,1,1, -5.665, 10519.947, 372.905, 52851.907 24/12/14,11:48:26,09,10,1, 11.9,1,1, -5.665, 10519.944, 372.876, 52851.905 24/12/14,11:48:26,10,10,1, 11.9,1,1, -5.665, 10519.936, 372.875, 52851.886 24/12/14,11:48:26,11,10,1, 11.9,1,1, -5.665, 10519.950, 372.888, 52851.921 24/12/14,11:48:26,12,10,1, 11.9,1,1, -5.665, 10519.975, 372.880, 52851.887 24/12/14,11:48:26,13,10,1, 11.9,1,1, -5.665, 10519.983, 372.879, 52851.914 24/12/14,11:48:26,14,10,1, 11.9,1,1, -5.665, 10520.022, 372.881, 52851.791 24/12/14,11:48:26,15,10,1, 11.9,1,1, -5.665, 10519.979, 372.863, 52851.946 24/12/14,11:48:26,16,10,1, 11.9,1,1, -5.665, 10519.983, 372.880, 52851.931 24/12/14,11:48:26,17,10,1, 11.9,1,1, -5.665, 10519.970, 372.869, 52851.874 24/12/14,11:48:26,18,10,1, 11.9,1,1, -5.665, 10519.961, 372.887, 52851.956 24/12/14,11:48:26,19,10,1, 11.9,1,1, -5.665, 10520.031, 372.876, 52851.887 24/12/14,11:48:27,00,09,1, 11.9,1,1, -5.666, 10520.025, 372.876, 52851.887 24/12/14,11:48:27,01,09,1, 11.9,1,1, -5.666, 10519.999, 372.858, 52851.979 24/12/14,11:48:27,02,09,1, 11.9,1,1, -5.666, 10520.021, 372.864, 52851.913 24/12/14,11:48:27,03,09,1, 11.9,1,1, -5.666, 10520.044, 372.862, 52852.100 24/12/14,11:48:27,04,09,1, 11.9,1,1, -5.666, 10520.018, 372.872, 52851.840 24/12/14,11:48:27,05,09,1, 11.9,1,1, -5.666, 10520.001, 372.859, 52851.926 24/12/14,11:48:27,06,09,1, 11.9,1,1, -5.666, 10520.020, 372.872, 52851.876 24/12/14,11:48:27,07,09,1, 11.9,1,1, -5.666, 10520.036, 372.862, 52851.907 24/12/14,11:48:27,08,09,1, 11.9,1,1, -5.666, 10520.041, 372.864, 52851.835 24/12/14,11:48:27,09,09,1, 11.9,1,1, -5.666, 10520.051, 372.856, 52851.895 24/12/14,11:48:27,10,09,1, 11.9,1,1, -5.666, 10520.053, 372.858, 52851.876 24/12/14,11:48:27,11,09,1, 11.9,1,1, -5.666, 10520.067, 372.873, 52851.817 24/12/14,11:48:27,12,09,1, 11.9,1,1, -5.666, 10520.073, 372.873, 52851.942 24/12/14,11:48:27,13,09,1, 11.9,1,1, -5.666, 10520.062, 372.870, 52851.914 24/12/14,11:48:27,14,09,1, 11.9,1,1, -5.666, 10520.105, 372.838, 52851.852 24/12/14,11:48:27,15,09,1, 11.9,1,1, -5.666, 10520.085, 372.846, 52851.877 24/12/14,11:48:27,16,09,1, 11.9,1,1, -5.666, 10520.096, 372.884, 52852.031 24/12/14,11:48:27,17,09,1, 11.9,1,1, -5.666, 10520.076, 372.861, 52851.998 24/12/14,11:48:27,18,09,1, 11.9,1,1, -5.666, 10520.107, 372.863, 52851.807 24/12/14,11:48:27,19,09,1, 11.9,1,1, -5.666, 10520.098, 372.844, 52851.839 24/12/14,11:48:28,00,10,1, 11.9,1,1, -5.662, 10520.092, 372.844, 52851.839 24/12/14,11:48:28,01,10,1, 11.9,1,1, -5.662, 10520.094, 372.858, 52851.832 24/12/14,11:48:28,02,10,1, 11.9,1,1, -5.662, 10520.124, 372.860, 52851.881 24/12/14,11:48:28,03,10,1, 11.9,1,1, -5.662, 10520.123, 372.874, 52851.949 24/12/14,11:48:28,04,10,1, 11.9,1,1, -5.662, 10520.115, 372.853, 52851.850 24/12/14,11:48:28,05,10,1, 11.9,1,1, -5.662, 10520.139, 372.868, 52851.882 24/12/14,11:48:28,06,10,1, 11.9,1,1, -5.662, 10520.125, 372.877, 52851.851 24/12/14,11:48:28,07,10,1, 11.9,1,1, -5.662, 10520.150, 372.886, 52851.915 24/12/14,11:48:28,08,10,1, 11.9,1,1, -5.662, 10520.139, 372.903, 52851.864 24/12/14,11:48:28,09,10,1, 11.9,1,1, -5.662, 10520.162, 372.890, 52851.843 24/12/14,11:48:28,10,10,1, 11.9,1,1, -5.662, 10520.132, 372.867, 52851.864 24/12/14,11:48:28,11,10,1, 11.9,1,1, -5.662, 10520.159, 372.878, 52851.861 24/12/14,11:48:28,12,10,1, 11.9,1,1, -5.662, 10520.164, 372.889, 52851.835 24/12/14,11:48:28,13,10,1, 11.9,1,1, -5.662, 10520.149, 372.872, 52851.858 24/12/14,11:48:28,14,10,1, 11.9,1,1, -5.662, 10520.180, 372.893, 52851.847 24/12/14,11:48:28,15,10,1, 11.9,1,1, -5.662, 10520.173, 372.888, 52851.877 24/12/14,11:48:28,16,10,1, 11.9,1,1, -5.662, 10520.171, 372.898, 52851.888 24/12/14,11:48:28,17,10,1, 11.9,1,1, -5.662, 10520.173, 372.888, 52851.846 24/12/14,11:48:28,18,10,1, 11.9,1,1, -5.662, 10520.157, 372.902, 52851.808 24/12/14,11:48:28,19,10,1, 11.9,1,1, -5.662, 10520.178, 372.910, 52851.923 24/12/14,11:48:29,00,10,1, 12.0,1,1, -5.665, 10520.176, 372.910, 52851.923 24/12/14,11:48:29,01,10,1, 12.0,1,1, -5.665, 10520.191, 372.921, 52851.874 24/12/14,11:48:29,02,10,1, 12.0,1,1, -5.665, 10520.190, 372.911, 52851.883 24/12/14,11:48:29,03,10,1, 12.0,1,1, -5.665, 10520.220, 372.882, 52851.867 24/12/14,11:48:29,04,10,1, 12.0,1,1, -5.665, 10520.172, 372.903, 52851.929 24/12/14,11:48:29,05,10,1, 12.0,1,1, -5.665, 10520.205, 372.907, 52851.878 24/12/14,11:48:29,06,10,1, 12.0,1,1, -5.665, 10520.219, 372.913, 52851.879 24/12/14,11:48:29,07,10,1, 12.0,1,1, -5.665, 10520.210, 372.910, 52851.846 24/12/14,11:48:29,08,10,1, 12.0,1,1, -5.665, 10520.206, 372.886, 52851.890 24/12/14,11:48:29,09,10,1, 12.0,1,1, -5.665, 10520.208, 372.888, 52851.893 24/12/14,11:48:29,10,10,1, 12.0,1,1, -5.665, 10520.234, 372.897, 52851.831 24/12/14,11:48:29,11,10,1, 12.0,1,1, -5.665, 10520.228, 372.894, 52851.901 24/12/14,11:48:29,12,10,1, 12.0,1,1, -5.665, 10520.232, 372.905, 52851.818 24/12/14,11:48:29,13,10,1, 12.0,1,1, -5.665, 10520.244, 372.905, 52851.688 24/12/14,11:48:29,14,10,1, 12.0,1,1, -5.665, 10520.249, 372.887, 52852.019 24/12/14,11:48:29,15,10,1, 12.0,1,1, -5.665, 10520.259, 372.896, 52851.844 24/12/14,11:48:29,16,10,1, 12.0,1,1, -5.665, 10520.254, 372.893, 52851.855 24/12/14,11:48:29,17,10,1, 12.0,1,1, -5.665, 10520.268, 372.903, 52851.890 24/12/14,11:48:29,18,10,1, 12.0,1,1, -5.665, 10520.259, 372.889, 52851.903 24/12/14,11:48:29,19,10,1, 12.0,1,1, -5.665, 10520.269, 372.921, 52851.915 24/12/14,11:48:30,00,10,1, 11.9,1,1, -5.664, 10520.267, 372.921, 52851.915 24/12/14,11:48:30,01,10,1, 11.9,1,1, -5.664, 10520.250, 372.905, 52851.937 24/12/14,11:48:30,02,10,1, 11.9,1,1, -5.664, 10520.274, 372.915, 52851.920 24/12/14,11:48:30,03,10,1, 11.9,1,1, -5.664, 10520.279, 372.887, 52851.776 24/12/14,11:48:30,04,10,1, 11.9,1,1, -5.664, 10520.247, 372.902, 52851.899 24/12/14,11:48:30,05,10,1, 11.9,1,1, -5.664, 10520.272, 372.908, 52851.930 24/12/14,11:48:30,06,10,1, 11.9,1,1, -5.664, 10520.268, 372.910, 52851.829 24/12/14,11:48:30,07,10,1, 11.9,1,1, -5.664, 10520.296, 372.901, 52851.841 24/12/14,11:48:30,08,10,1, 11.9,1,1, -5.664, 10520.314, 372.908, 52851.905 24/12/14,11:48:30,09,10,1, 11.9,1,1, -5.664, 10520.307, 372.892, 52851.830 24/12/14,11:48:30,10,10,1, 11.9,1,1, -5.664, 10520.336, 372.888, 52851.871 24/12/14,11:48:30,11,10,1, 11.9,1,1, -5.664, 10520.335, 372.897, 52851.828 24/12/14,11:48:30,12,10,1, 11.9,1,1, -5.664, 10520.327, 372.869, 52851.901 24/12/14,11:48:30,13,10,1, 11.9,1,1, -5.664, 10520.343, 372.880, 52851.906 24/12/14,11:48:30,14,10,1, 11.9,1,1, -5.664, 10520.315, 372.887, 52851.897 24/12/14,11:48:30,15,10,1, 11.9,1,1, -5.664, 10520.331, 372.886, 52851.880 24/12/14,11:48:30,16,10,1, 11.9,1,1, -5.664, 10520.339, 372.886, 52851.826 24/12/14,11:48:30,17,10,1, 11.9,1,1, -5.664, 10520.365, 372.868, 52851.910 24/12/14,11:48:30,18,10,1, 11.9,1,1, -5.664, 10520.330, 372.893, 52851.829 24/12/14,11:48:30,19,10,1, 11.9,1,1, -5.664, 10520.347, 372.894, 52851.937 24/12/14,11:48:31,00,10,1, 11.9,1,1, -5.666, 10520.343, 372.894, 52851.937 24/12/14,11:48:31,01,10,1, 11.9,1,1, -5.666, 10520.350, 372.882, 52851.844 24/12/14,11:48:31,02,10,1, 11.9,1,1, -5.666, 10520.369, 372.878, 52851.893 24/12/14,11:48:31,03,10,1, 11.9,1,1, -5.666, 10520.354, 372.879, 52851.939 24/12/14,11:48:31,04,10,1, 11.9,1,1, -5.666, 10520.353, 372.869, 52851.813 24/12/14,11:48:31,05,10,1, 11.9,1,1, -5.666, 10520.359, 372.880, 52851.893 24/12/14,11:48:31,06,10,1, 11.9,1,1, -5.666, 10520.377, 372.868, 52851.843 24/12/14,11:48:31,07,10,1, 11.9,1,1, -5.666, 10520.373, 372.860, 52851.810 24/12/14,11:48:31,08,10,1, 11.9,1,1, -5.666, 10520.368, 372.869, 52851.909 24/12/14,11:48:31,09,10,1, 11.9,1,1, -5.666, 10520.385, 372.871, 52851.924 24/12/14,11:48:31,10,10,1, 11.9,1,1, -5.666, 10520.394, 372.864, 52851.856 24/12/14,11:48:31,11,10,1, 11.9,1,1, -5.666, 10520.381, 372.872, 52851.847 24/12/14,11:48:31,12,10,1, 11.9,1,1, -5.666, 10520.354, 372.854, 52851.863 24/12/14,11:48:31,13,10,1, 11.9,1,1, -5.666, 10520.383, 372.874, 52851.887 24/12/14,11:48:31,14,10,1, 11.9,1,1, -5.666, 10520.399, 372.866, 52851.928 24/12/14,11:48:31,15,10,1, 11.9,1,1, -5.666, 10520.415, 372.884, 52851.893 24/12/14,11:48:31,16,10,1, 11.9,1,1, -5.666, 10520.400, 372.853, 52851.878 24/12/14,11:48:31,17,10,1, 11.9,1,1, -5.666, 10520.377, 372.866, 52851.866 24/12/14,11:48:31,18,10,1, 11.9,1,1, -5.666, 10520.406, 372.867, 52851.843 24/12/14,11:48:31,19,10,1, 11.9,1,1, -5.666, 10520.395, 372.861, 52851.830 24/12/14,11:48:32,00,10,1, 11.9,1,1, -5.662, 10520.393, 372.861, 52851.830 24/12/14,11:48:32,01,10,1, 11.9,1,1, -5.662, 10520.417, 372.881, 52851.794 24/12/14,11:48:32,02,10,1, 11.9,1,1, -5.662, 10520.415, 372.880, 52851.850 24/12/14,11:48:32,03,10,1, 11.9,1,1, -5.662, 10520.415, 372.883, 52851.851 24/12/14,11:48:32,04,10,1, 11.9,1,1, -5.662, 10520.411, 372.873, 52851.925 24/12/14,11:48:32,05,10,1, 11.9,1,1, -5.662, 10520.438, 372.853, 52851.855 24/12/14,11:48:32,06,10,1, 11.9,1,1, -5.662, 10520.409, 372.886, 52851.895 24/12/14,11:48:32,07,10,1, 11.9,1,1, -5.662, 10520.413, 372.875, 52851.906 24/12/14,11:48:32,08,10,1, 11.9,1,1, -5.662, 10520.423, 372.850, 52851.878 24/12/14,11:48:32,09,10,1, 11.9,1,1, -5.662, 10520.444, 372.867, 52851.822 24/12/14,11:48:32,10,10,1, 11.9,1,1, -5.662, 10520.440, 372.861, 52851.871 24/12/14,11:48:32,11,10,1, 11.9,1,1, -5.662, 10520.423, 372.881, 52851.840 24/12/14,11:48:32,12,10,1, 11.9,1,1, -5.662, 10520.434, 372.895, 52851.905 24/12/14,11:48:32,13,10,1, 11.9,1,1, -5.662, 10520.455, 372.881, 52851.834 24/12/14,11:48:32,14,10,1, 11.9,1,1, -5.662, 10520.457, 372.901, 52851.923 24/12/14,11:48:32,15,10,1, 11.9,1,1, -5.662, 10520.434, 372.884, 52851.880 24/12/14,11:48:32,16,10,1, 11.9,1,1, -5.662, 10520.469, 372.902, 52851.944 24/12/14,11:48:32,17,10,1, 11.9,1,1, -5.662, 10520.473, 372.889, 52851.880 24/12/14,11:48:32,18,10,1, 11.9,1,1, -5.662, 10520.460, 372.886, 52851.914 24/12/14,11:48:32,19,10,1, 11.9,1,1, -5.662, 10520.473, 372.884, 52851.819 24/12/14,11:48:33,00,10,1, 11.9,1,1, -5.664, 10520.468, 372.884, 52851.819 24/12/14,11:48:33,01,10,1, 11.9,1,1, -5.664, 10520.490, 372.884, 52851.865 24/12/14,11:48:33,02,10,1, 11.9,1,1, -5.664, 10520.480, 372.878, 52851.891 24/12/14,11:48:33,03,10,1, 11.9,1,1, -5.664, 10520.479, 372.887, 52851.825 24/12/14,11:48:33,04,10,1, 11.9,1,1, -5.664, 10520.481, 372.907, 52851.893 24/12/14,11:48:33,05,10,1, 11.9,1,1, -5.664, 10520.498, 372.877, 52851.834 24/12/14,11:48:33,06,10,1, 11.9,1,1, -5.664, 10520.522, 372.889, 52851.854 24/12/14,11:48:33,07,10,1, 11.9,1,1, -5.664, 10520.483, 372.878, 52851.864 24/12/14,11:48:33,08,10,1, 11.9,1,1, -5.664, 10520.523, 372.912, 52851.838 24/12/14,11:48:33,09,10,1, 11.9,1,1, -5.664, 10520.489, 372.883, 52851.928 24/12/14,11:48:33,10,10,1, 11.9,1,1, -5.664, 10520.519, 372.882, 52851.869 24/12/14,11:48:33,11,10,1, 11.9,1,1, -5.664, 10520.514, 372.874, 52851.861 24/12/14,11:48:33,12,10,1, 11.9,1,1, -5.664, 10520.504, 372.876, 52851.926 24/12/14,11:48:33,13,10,1, 11.9,1,1, -5.664, 10520.497, 372.858, 52851.835 24/12/14,11:48:33,14,10,1, 11.9,1,1, -5.664, 10520.543, 372.894, 52851.888 24/12/14,11:48:33,15,10,1, 11.9,1,1, -5.664, 10520.533, 372.890, 52851.897 24/12/14,11:48:33,16,10,1, 11.9,1,1, -5.664, 10520.542, 372.879, 52851.930 24/12/14,11:48:33,17,10,1, 11.9,1,1, -5.664, 10520.539, 372.874, 52851.853 24/12/14,11:48:33,18,10,1, 11.9,1,1, -5.664, 10520.564, 372.900, 52851.926 24/12/14,11:48:33,19,10,1, 11.9,1,1, -5.664, 10520.576, 372.883, 52851.888 24/12/14,11:48:34,00,10,1, 12.0,1,1, -5.665, 10520.568, 372.883, 52851.888 24/12/14,11:48:34,01,10,1, 12.0,1,1, -5.665, 10520.562, 372.863, 52851.877 24/12/14,11:48:34,02,10,1, 12.0,1,1, -5.665, 10520.565, 372.882, 52851.912 24/12/14,11:48:34,03,10,1, 12.0,1,1, -5.665, 10520.586, 372.879, 52851.953 24/12/14,11:48:34,04,10,1, 12.0,1,1, -5.665, 10520.581, 372.892, 52851.905 24/12/14,11:48:34,05,10,1, 12.0,1,1, -5.665, 10520.602, 372.882, 52851.847 24/12/14,11:48:34,06,10,1, 12.0,1,1, -5.665, 10520.544, 372.854, 52851.807 24/12/14,11:48:34,07,10,1, 12.0,1,1, -5.665, 10520.601, 372.861, 52851.906 24/12/14,11:48:34,08,10,1, 12.0,1,1, -5.665, 10520.571, 372.855, 52851.934 24/12/14,11:48:34,09,10,1, 12.0,1,1, -5.665, 10520.597, 372.887, 52851.859 24/12/14,11:48:34,10,10,1, 12.0,1,1, -5.665, 10520.592, 372.867, 52851.862 24/12/14,11:48:34,11,10,1, 12.0,1,1, -5.665, 10520.586, 372.849, 52851.815 24/12/14,11:48:34,12,10,1, 12.0,1,1, -5.665, 10520.607, 372.861, 52851.889 24/12/14,11:48:34,13,10,1, 12.0,1,1, -5.665, 10520.613, 372.870, 52851.878 24/12/14,11:48:34,14,10,1, 12.0,1,1, -5.665, 10520.601, 372.855, 52851.800 24/12/14,11:48:34,15,10,1, 12.0,1,1, -5.665, 10520.598, 372.874, 52851.958 24/12/14,11:48:34,16,10,1, 12.0,1,1, -5.665, 10520.611, 372.875, 52851.849 24/12/14,11:48:34,17,10,1, 12.0,1,1, -5.665, 10520.600, 372.878, 52851.823 24/12/14,11:48:34,18,10,1, 12.0,1,1, -5.665, 10520.618, 372.878, 52851.981 24/12/14,11:48:34,19,10,1, 12.0,1,1, -5.665, 10520.621, 372.861, 52851.845 24/12/14,11:48:35,00,10,1, 11.9,1,1, -5.665, 10520.618, 372.861, 52851.845 24/12/14,11:48:35,01,10,1, 11.9,1,1, -5.665, 10520.577, 372.853, 52851.879 24/12/14,11:48:35,02,10,1, 11.9,1,1, -5.665, 10520.631, 372.826, 52851.545 24/12/14,11:48:35,03,10,1, 11.9,1,1, -5.665, 10520.580, 372.858, 52851.876 24/12/14,11:48:35,04,10,1, 11.9,1,1, -5.665, 10520.566, 372.881, 52851.879 24/12/14,11:48:35,05,10,1, 11.9,1,1, -5.665, 10520.608, 372.878, 52851.942 24/12/14,11:48:35,06,10,1, 11.9,1,1, -5.665, 10520.595, 372.859, 52851.857 24/12/14,11:48:35,07,10,1, 11.9,1,1, -5.665, 10520.634, 372.864, 52851.829 24/12/14,11:48:35,08,10,1, 11.9,1,1, -5.665, 10520.621, 372.864, 52851.962 24/12/14,11:48:35,09,10,1, 11.9,1,1, -5.665, 10520.608, 372.857, 52851.883 24/12/14,11:48:35,10,10,1, 11.9,1,1, -5.665, 10520.610, 372.843, 52851.809 24/12/14,11:48:35,11,10,1, 11.9,1,1, -5.665, 10520.618, 372.856, 52851.862 24/12/14,11:48:35,12,10,1, 11.9,1,1, -5.665, 10520.644, 372.857, 52851.799 24/12/14,11:48:35,13,10,1, 11.9,1,1, -5.665, 10520.619, 372.854, 52851.848 24/12/14,11:48:35,14,10,1, 11.9,1,1, -5.665, 10520.619, 372.872, 52851.929 24/12/14,11:48:35,15,10,1, 11.9,1,1, -5.665, 10520.628, 372.892, 52851.904 24/12/14,11:48:35,16,10,1, 11.9,1,1, -5.665, 10520.649, 372.862, 52851.841 24/12/14,11:48:35,17,10,1, 11.9,1,1, -5.665, 10520.633, 372.863, 52851.893 24/12/14,11:48:35,18,10,1, 11.9,1,1, -5.665, 10520.635, 372.863, 52851.937 24/12/14,11:48:35,19,10,1, 11.9,1,1, -5.665, 10520.627, 372.882, 52851.961 24/12/14,11:48:36,00,10,1, 11.9,1,1, -5.661, 10520.626, 372.882, 52851.961 24/12/14,11:48:36,01,10,1, 11.9,1,1, -5.661, 10520.647, 372.872, 52851.859 24/12/14,11:48:36,02,10,1, 11.9,1,1, -5.661, 10520.667, 372.885, 52851.864 24/12/14,11:48:36,03,10,1, 11.9,1,1, -5.661, 10520.626, 372.877, 52851.912 24/12/14,11:48:36,04,10,1, 11.9,1,1, -5.661, 10520.648, 372.886, 52851.806 24/12/14,11:48:36,05,10,1, 11.9,1,1, -5.661, 10520.631, 372.872, 52851.840 24/12/14,11:48:36,06,10,1, 11.9,1,1, -5.661, 10520.645, 372.871, 52851.907 24/12/14,11:48:36,07,10,1, 11.9,1,1, -5.661, 10520.660, 372.885, 52851.862 24/12/14,11:48:36,08,10,1, 11.9,1,1, -5.661, 10520.672, 372.895, 52851.883 24/12/14,11:48:36,09,10,1, 11.9,1,1, -5.661, 10520.685, 372.929, 52851.935 24/12/14,11:48:36,10,10,1, 11.9,1,1, -5.661, 10520.653, 372.904, 52851.879 24/12/14,11:48:36,11,10,1, 11.9,1,1, -5.661, 10520.679, 372.901, 52851.962 24/12/14,11:48:36,12,10,1, 11.9,1,1, -5.661, 10520.663, 372.905, 52851.943 24/12/14,11:48:36,13,10,1, 11.9,1,1, -5.661, 10520.659, 372.904, 52851.833 24/12/14,11:48:36,14,10,1, 11.9,1,1, -5.661, 10520.680, 372.920, 52851.893 24/12/14,11:48:36,15,10,1, 11.9,1,1, -5.661, 10520.653, 372.903, 52851.981 24/12/14,11:48:36,16,10,1, 11.9,1,1, -5.661, 10520.688, 372.922, 52851.867 24/12/14,11:48:36,17,10,1, 11.9,1,1, -5.661, 10520.676, 372.899, 52851.842 24/12/14,11:48:36,18,10,1, 11.9,1,1, -5.661, 10520.690, 372.905, 52851.896 24/12/14,11:48:36,19,10,1, 11.9,1,1, -5.661, 10520.712, 372.932, 52851.888 24/12/14,11:48:37,00,10,1, 11.9,1,1, -5.666, 10520.710, 372.932, 52851.888 24/12/14,11:48:37,01,10,1, 11.9,1,1, -5.666, 10520.691, 372.913, 52851.933 24/12/14,11:48:37,02,10,1, 11.9,1,1, -5.666, 10520.693, 372.913, 52851.921 24/12/14,11:48:37,03,10,1, 11.9,1,1, -5.666, 10520.717, 372.892, 52851.828 24/12/14,11:48:37,04,10,1, 11.9,1,1, -5.666, 10520.699, 372.918, 52851.872 24/12/14,11:48:37,05,10,1, 11.9,1,1, -5.666, 10520.715, 372.924, 52851.900 24/12/14,11:48:37,06,10,1, 11.9,1,1, -5.666, 10520.725, 372.905, 52851.873 24/12/14,11:48:37,07,10,1, 11.9,1,1, -5.666, 10520.723, 372.898, 52851.861 24/12/14,11:48:37,08,10,1, 11.9,1,1, -5.666, 10520.740, 372.918, 52851.899 24/12/14,11:48:37,09,10,1, 11.9,1,1, -5.666, 10520.730, 372.929, 52851.864 24/12/14,11:48:37,10,10,1, 11.9,1,1, -5.666, 10520.717, 372.930, 52851.922 24/12/14,11:48:37,11,10,1, 11.9,1,1, -5.666, 10520.728, 372.906, 52851.924 24/12/14,11:48:37,12,10,1, 11.9,1,1, -5.666, 10520.715, 372.930, 52851.922 24/12/14,11:48:37,13,10,1, 11.9,1,1, -5.666, 10520.755, 372.914, 52851.909 24/12/14,11:48:37,14,10,1, 11.9,1,1, -5.666, 10520.723, 372.911, 52851.886 24/12/14,11:48:37,15,10,1, 11.9,1,1, -5.666, 10520.741, 372.940, 52851.931 24/12/14,11:48:37,16,10,1, 11.9,1,1, -5.666, 10520.754, 372.953, 52851.817 24/12/14,11:48:37,17,10,1, 11.9,1,1, -5.666, 10520.764, 372.941, 52851.838 24/12/14,11:48:37,18,10,1, 11.9,1,1, -5.666, 10520.759, 372.952, 52851.939 24/12/14,11:48:37,19,10,1, 11.9,1,1, -5.666, 10520.756, 372.951, 52851.857 24/12/14,11:48:38,00,10,1, 11.9,1,1, -5.666, 10520.751, 372.951, 52851.857 24/12/14,11:48:38,01,10,1, 11.9,1,1, -5.666, 10520.760, 372.943, 52851.945 24/12/14,11:48:38,02,10,1, 11.9,1,1, -5.666, 10520.773, 372.936, 52851.904 24/12/14,11:48:38,03,10,1, 11.9,1,1, -5.666, 10520.770, 372.922, 52851.931 24/12/14,11:48:38,04,10,1, 11.9,1,1, -5.666, 10520.770, 372.953, 52851.911 24/12/14,11:48:38,05,10,1, 11.9,1,1, -5.666, 10520.735, 372.936, 52851.916 24/12/14,11:48:38,06,10,1, 11.9,1,1, -5.666, 10520.730, 372.937, 52851.891 24/12/14,11:48:38,07,10,1, 11.9,1,1, -5.666, 10520.779, 372.940, 52851.871 24/12/14,11:48:38,08,10,1, 11.9,1,1, -5.666, 10520.789, 372.932, 52851.812 24/12/14,11:48:38,09,10,1, 11.9,1,1, -5.666, 10520.791, 372.939, 52851.928 24/12/14,11:48:38,10,10,1, 11.9,1,1, -5.666, 10520.785, 372.947, 52851.918 24/12/14,11:48:38,11,10,1, 11.9,1,1, -5.666, 10520.773, 372.959, 52851.875 24/12/14,11:48:38,12,10,1, 11.9,1,1, -5.666, 10520.775, 372.929, 52851.860 24/12/14,11:48:38,13,10,1, 11.9,1,1, -5.666, 10520.771, 372.939, 52851.930 24/12/14,11:48:38,14,10,1, 11.9,1,1, -5.666, 10520.756, 372.960, 52851.926 24/12/14,11:48:38,15,10,1, 11.9,1,1, -5.666, 10520.758, 372.957, 52851.886 24/12/14,11:48:38,16,10,1, 11.9,1,1, -5.666, 10520.774, 372.939, 52851.905 24/12/14,11:48:38,17,10,1, 11.9,1,1, -5.666, 10520.746, 372.969, 52851.971 24/12/14,11:48:38,18,10,1, 11.9,1,1, -5.666, 10520.741, 372.960, 52851.911 24/12/14,11:48:38,19,10,1, 11.9,1,1, -5.666, 10520.754, 372.938, 52851.860 24/12/14,11:48:39,00,10,1, 11.9,1,1, -5.665, 10520.751, 372.938, 52851.860 24/12/14,11:48:39,01,10,1, 11.9,1,1, -5.665, 10520.755, 372.948, 52851.868 24/12/14,11:48:39,02,10,1, 11.9,1,1, -5.665, 10520.766, 372.964, 52851.879 24/12/14,11:48:39,03,10,1, 11.9,1,1, -5.665, 10520.782, 372.954, 52851.901 24/12/14,11:48:39,04,10,1, 11.9,1,1, -5.665, 10520.764, 372.959, 52851.879 24/12/14,11:48:39,05,10,1, 11.9,1,1, -5.665, 10520.764, 372.973, 52851.867 24/12/14,11:48:39,06,10,1, 11.9,1,1, -5.665, 10520.764, 372.974, 52851.862 24/12/14,11:48:39,07,10,1, 11.9,1,1, -5.665, 10520.731, 372.974, 52851.955 24/12/14,11:48:39,08,10,1, 11.9,1,1, -5.665, 10520.745, 372.968, 52851.954 24/12/14,11:48:39,09,10,1, 11.9,1,1, -5.665, 10520.737, 372.986, 52851.939 24/12/14,11:48:39,10,10,1, 11.9,1,1, -5.665, 10520.759, 372.990, 52851.863 24/12/14,11:48:39,11,10,1, 11.9,1,1, -5.665, 10520.759, 372.973, 52851.924 24/12/14,11:48:39,12,10,1, 11.9,1,1, -5.665, 10520.743, 372.992, 52851.950 24/12/14,11:48:39,13,10,1, 11.9,1,1, -5.665, 10520.728, 372.998, 52851.874 24/12/14,11:48:39,14,10,1, 11.9,1,1, -5.665, 10520.755, 372.998, 52851.860 24/12/14,11:48:39,15,10,1, 11.9,1,1, -5.665, 10520.750, 373.005, 52851.894 24/12/14,11:48:39,16,10,1, 11.9,1,1, -5.665, 10520.748, 373.007, 52851.924 24/12/14,11:48:39,17,10,1, 11.9,1,1, -5.665, 10520.735, 373.008, 52851.963 24/12/14,11:48:39,18,10,1, 11.9,1,1, -5.665, 10520.730, 373.018, 52851.920 24/12/14,11:48:39,19,10,1, 11.9,1,1, -5.665, 10520.774, 372.993, 52851.900 24/12/14,11:48:40,00,10,1, 11.9,1,1, -5.664, 10520.768, 372.993, 52851.900 24/12/14,11:48:40,01,10,1, 11.9,1,1, -5.664, 10520.741, 373.013, 52851.989 24/12/14,11:48:40,02,10,1, 11.9,1,1, -5.664, 10520.729, 373.013, 52851.935 24/12/14,11:48:40,03,10,1, 11.9,1,1, -5.664, 10520.744, 373.015, 52851.930 24/12/14,11:48:40,04,10,1, 11.9,1,1, -5.664, 10520.739, 373.029, 52851.947 24/12/14,11:48:40,05,10,1, 11.9,1,1, -5.664, 10520.745, 373.024, 52851.989 24/12/14,11:48:40,06,10,1, 11.9,1,1, -5.664, 10520.767, 373.032, 52852.017 24/12/14,11:48:40,07,10,1, 11.9,1,1, -5.664, 10520.770, 373.009, 52851.887 24/12/14,11:48:40,08,10,1, 11.9,1,1, -5.664, 10520.750, 373.053, 52852.068 24/12/14,11:48:40,09,10,1, 11.9,1,1, -5.664, 10520.753, 373.042, 52852.031 24/12/14,11:48:40,10,10,1, 11.9,1,1, -5.664, 10520.745, 373.019, 52851.988 24/12/14,11:48:40,11,10,1, 11.9,1,1, -5.664, 10520.794, 373.042, 52852.016 24/12/14,11:48:40,12,10,1, 11.9,1,1, -5.664, 10520.778, 373.060, 52852.011 24/12/14,11:48:40,13,10,1, 11.9,1,1, -5.664, 10520.761, 373.036, 52852.043 24/12/14,11:48:40,14,10,1, 11.9,1,1, -5.664, 10520.758, 373.035, 52851.965 24/12/14,11:48:40,15,10,1, 11.9,1,1, -5.664, 10520.742, 373.069, 52851.907 24/12/14,11:48:40,16,10,1, 11.9,1,1, -5.664, 10520.768, 373.036, 52851.921 24/12/14,11:48:40,17,10,1, 11.9,1,1, -5.664, 10520.770, 373.050, 52852.002 24/12/14,11:48:40,18,10,1, 11.9,1,1, -5.664, 10520.789, 373.059, 52851.994 24/12/14,11:48:40,19,10,1, 11.9,1,1, -5.664, 10520.782, 373.047, 52851.913 24/12/14,11:48:41,00,10,1, 11.9,1,1, -5.664, 10520.777, 373.047, 52851.913 24/12/14,11:48:41,01,10,1, 11.9,1,1, -5.664, 10520.781, 373.074, 52851.980 24/12/14,11:48:41,02,10,1, 11.9,1,1, -5.664, 10520.793, 373.058, 52851.938 24/12/14,11:48:41,03,10,1, 11.9,1,1, -5.664, 10520.772, 373.055, 52851.963 24/12/14,11:48:41,04,10,1, 11.9,1,1, -5.664, 10520.778, 373.045, 52851.889 24/12/14,11:48:41,05,10,1, 11.9,1,1, -5.664, 10520.790, 373.043, 52851.981 24/12/14,11:48:41,06,10,1, 11.9,1,1, -5.664, 10520.782, 373.065, 52851.988 24/12/14,11:48:41,07,10,1, 11.9,1,1, -5.664, 10520.800, 373.056, 52852.033 24/12/14,11:48:41,08,10,1, 11.9,1,1, -5.664, 10520.794, 373.083, 52851.953 24/12/14,11:48:41,09,10,1, 11.9,1,1, -5.664, 10520.800, 373.051, 52851.979 24/12/14,11:48:41,10,10,1, 11.9,1,1, -5.664, 10520.789, 373.078, 52851.952 24/12/14,11:48:41,11,10,1, 11.9,1,1, -5.664, 10520.799, 373.055, 52851.955 24/12/14,11:48:41,12,10,1, 11.9,1,1, -5.664, 10520.801, 373.085, 52851.984 24/12/14,11:48:41,13,10,1, 11.9,1,1, -5.664, 10520.794, 373.100, 52851.923 24/12/14,11:48:41,14,10,1, 11.9,1,1, -5.664, 10520.793, 373.070, 52851.925 24/12/14,11:48:41,15,10,1, 11.9,1,1, -5.664, 10520.828, 373.095, 52852.017 24/12/14,11:48:41,16,10,1, 11.9,1,1, -5.664, 10520.816, 373.088, 52851.979 24/12/14,11:48:41,17,10,1, 11.9,1,1, -5.664, 10520.806, 373.102, 52851.928 24/12/14,11:48:41,18,10,1, 11.9,1,1, -5.664, 10520.840, 373.106, 52851.990 24/12/14,11:48:41,19,10,1, 11.9,1,1, -5.664, 10520.820, 373.111, 52851.920 24/12/14,11:48:42,00,10,1, 12.0,1,1, -5.667, 10520.818, 373.111, 52851.920 24/12/14,11:48:42,01,10,1, 12.0,1,1, -5.667, 10520.817, 373.101, 52852.035 24/12/14,11:48:42,02,10,1, 12.0,1,1, -5.667, 10520.817, 373.105, 52852.009 24/12/14,11:48:42,03,10,1, 12.0,1,1, -5.667, 10520.818, 373.101, 52851.992 24/12/14,11:48:42,04,10,1, 12.0,1,1, -5.667, 10520.852, 373.093, 52851.942 24/12/14,11:48:42,05,10,1, 12.0,1,1, -5.667, 10520.800, 373.097, 52851.922 24/12/14,11:48:42,06,10,1, 12.0,1,1, -5.667, 10520.823, 373.105, 52852.011 24/12/14,11:48:42,07,10,1, 12.0,1,1, -5.667, 10520.838, 373.117, 52851.932 24/12/14,11:48:42,08,10,1, 12.0,1,1, -5.667, 10520.844, 373.099, 52851.988 24/12/14,11:48:42,09,10,1, 12.0,1,1, -5.667, 10520.839, 373.123, 52851.933 24/12/14,11:48:42,10,10,1, 12.0,1,1, -5.667, 10520.829, 373.108, 52852.033 24/12/14,11:48:42,11,10,1, 12.0,1,1, -5.667, 10520.827, 373.120, 52852.003 24/12/14,11:48:42,12,10,1, 12.0,1,1, -5.667, 10520.835, 373.134, 52852.068 24/12/14,11:48:42,13,10,1, 12.0,1,1, -5.667, 10520.844, 373.103, 52851.903 24/12/14,11:48:42,14,10,1, 12.0,1,1, -5.667, 10520.843, 373.110, 52851.881 24/12/14,11:48:42,15,10,1, 12.0,1,1, -5.667, 10520.821, 373.116, 52852.068 24/12/14,11:48:42,16,10,1, 12.0,1,1, -5.667, 10520.839, 373.116, 52852.022 24/12/14,11:48:42,17,10,1, 12.0,1,1, -5.667, 10520.854, 373.115, 52852.013 24/12/14,11:48:42,18,10,1, 12.0,1,1, -5.667, 10520.830, 373.116, 52851.955 24/12/14,11:48:42,19,10,1, 12.0,1,1, -5.667, 10520.851, 373.125, 52851.912 24/12/14,11:48:43,00,10,1, 11.9,1,1, -5.665, 10520.843, 373.125, 52851.912 24/12/14,11:48:43,01,10,1, 11.9,1,1, -5.665, 10520.823, 373.144, 52852.047 24/12/14,11:48:43,02,10,1, 11.9,1,1, -5.665, 10520.842, 373.139, 52852.032 24/12/14,11:48:43,03,10,1, 11.9,1,1, -5.665, 10520.817, 373.113, 52851.929 24/12/14,11:48:43,04,10,1, 11.9,1,1, -5.665, 10520.817, 373.115, 52851.985 24/12/14,11:48:43,05,10,1, 11.9,1,1, -5.665, 10520.807, 373.098, 52851.998 24/12/14,11:48:43,06,10,1, 11.9,1,1, -5.665, 10520.807, 373.113, 52852.059 24/12/14,11:48:43,07,10,1, 11.9,1,1, -5.665, 10520.810, 373.112, 52851.935 24/12/14,11:48:43,08,10,1, 11.9,1,1, -5.665, 10520.827, 373.097, 52851.970 24/12/14,11:48:43,09,10,1, 11.9,1,1, -5.665, 10520.826, 373.119, 52851.985 24/12/14,11:48:43,10,10,1, 11.9,1,1, -5.665, 10520.825, 373.118, 52852.009 24/12/14,11:48:43,11,10,1, 11.9,1,1, -5.665, 10520.809, 373.128, 52851.998 24/12/14,11:48:43,12,10,1, 11.9,1,1, -5.665, 10520.839, 373.135, 52851.993 24/12/14,11:48:43,13,10,1, 11.9,1,1, -5.665, 10520.820, 373.144, 52852.011 24/12/14,11:48:43,14,10,1, 11.9,1,1, -5.665, 10520.800, 373.121, 52851.904 24/12/14,11:48:43,15,10,1, 11.9,1,1, -5.665, 10520.825, 373.126, 52851.928 24/12/14,11:48:43,16,10,1, 11.9,1,1, -5.665, 10520.809, 373.130, 52851.991 24/12/14,11:48:43,17,10,1, 11.9,1,1, -5.665, 10520.816, 373.118, 52851.964 24/12/14,11:48:43,18,10,1, 11.9,1,1, -5.665, 10520.803, 373.122, 52851.971 24/12/14,11:48:43,19,10,1, 11.9,1,1, -5.665, 10520.779, 373.142, 52851.967 24/12/14,11:48:44,00,10,1, 11.9,1,1, -5.666, 10520.777, 373.142, 52851.967 24/12/14,11:48:44,01,10,1, 11.9,1,1, -5.666, 10520.807, 373.160, 52851.936 24/12/14,11:48:44,02,10,1, 11.9,1,1, -5.666, 10520.795, 373.153, 52851.998 24/12/14,11:48:44,03,10,1, 11.9,1,1, -5.666, 10520.790, 373.154, 52851.979 24/12/14,11:48:44,04,10,1, 11.9,1,1, -5.666, 10520.797, 373.152, 52851.916 24/12/14,11:48:44,05,10,1, 11.9,1,1, -5.666, 10520.783, 373.169, 52851.981 24/12/14,11:48:44,06,10,1, 11.9,1,1, -5.666, 10520.786, 373.168, 52851.957 24/12/14,11:48:44,07,10,1, 11.9,1,1, -5.666, 10520.791, 373.168, 52851.994 24/12/14,11:48:44,08,10,1, 11.9,1,1, -5.666, 10520.782, 373.173, 52852.016 24/12/14,11:48:44,09,10,1, 11.9,1,1, -5.666, 10520.809, 373.172, 52852.051 24/12/14,11:48:44,10,10,1, 11.9,1,1, -5.666, 10520.812, 373.184, 52851.910 24/12/14,11:48:44,11,10,1, 11.9,1,1, -5.666, 10520.788, 373.174, 52851.977 24/12/14,11:48:44,12,10,1, 11.9,1,1, -5.666, 10520.804, 373.184, 52851.964 24/12/14,11:48:44,13,10,1, 11.9,1,1, -5.666, 10520.789, 373.176, 52852.088 24/12/14,11:48:44,14,10,1, 11.9,1,1, -5.666, 10520.801, 373.192, 52852.005 24/12/14,11:48:44,15,10,1, 11.9,1,1, -5.666, 10520.803, 373.180, 52852.086 24/12/14,11:48:44,16,10,1, 11.9,1,1, -5.666, 10520.796, 373.202, 52852.044 24/12/14,11:48:44,17,10,1, 11.9,1,1, -5.666, 10520.822, 373.223, 52852.027 24/12/14,11:48:44,18,10,1, 11.9,1,1, -5.666, 10520.802, 373.194, 52851.921 24/12/14,11:48:44,19,10,1, 11.9,1,1, -5.666, 10520.806, 373.208, 52852.061 24/12/14,11:48:45,00,10,1, 11.9,1,1, -5.664, 10520.802, 373.208, 52852.061 24/12/14,11:48:45,01,10,1, 11.9,1,1, -5.664, 10520.811, 373.230, 52852.088 24/12/14,11:48:45,02,10,1, 11.9,1,1, -5.664, 10520.805, 373.208, 52852.029 24/12/14,11:48:45,03,10,1, 11.9,1,1, -5.664, 10520.794, 373.220, 52852.009 24/12/14,11:48:45,04,10,1, 11.9,1,1, -5.664, 10520.802, 373.224, 52851.977 24/12/14,11:48:45,05,10,1, 11.9,1,1, -5.664, 10520.821, 373.215, 52852.048 24/12/14,11:48:45,06,10,1, 11.9,1,1, -5.664, 10520.795, 373.213, 52852.013 24/12/14,11:48:45,07,10,1, 11.9,1,1, -5.664, 10520.810, 373.229, 52852.074 24/12/14,11:48:45,08,10,1, 11.9,1,1, -5.664, 10520.810, 373.223, 52851.964 24/12/14,11:48:45,09,10,1, 11.9,1,1, -5.664, 10520.800, 373.220, 52851.984 24/12/14,11:48:45,10,10,1, 11.9,1,1, -5.664, 10520.794, 373.213, 52852.025 24/12/14,11:48:45,11,10,1, 11.9,1,1, -5.664, 10520.808, 373.206, 52852.061 24/12/14,11:48:45,12,10,1, 11.9,1,1, -5.664, 10520.789, 373.228, 52852.030 24/12/14,11:48:45,13,10,1, 11.9,1,1, -5.664, 10520.791, 373.215, 52852.053 24/12/14,11:48:45,14,10,1, 11.9,1,1, -5.664, 10520.814, 373.204, 52852.017 24/12/14,11:48:45,15,10,1, 11.9,1,1, -5.664, 10520.783, 373.213, 52852.128 24/12/14,11:48:45,16,10,1, 11.9,1,1, -5.664, 10520.795, 373.241, 52852.081 24/12/14,11:48:45,17,10,1, 11.9,1,1, -5.664, 10520.793, 373.216, 52852.068 24/12/14,11:48:45,18,10,1, 11.9,1,1, -5.664, 10520.781, 373.226, 52852.039 24/12/14,11:48:45,19,10,1, 11.9,1,1, -5.664, 10520.793, 373.212, 52852.110 24/12/14,11:48:46,00,10,1, 11.9,1,1, -5.666, 10520.785, 373.212, 52852.110 24/12/14,11:48:46,01,10,1, 11.9,1,1, -5.666, 10520.811, 373.215, 52852.008 24/12/14,11:48:46,02,10,1, 11.9,1,1, -5.666, 10520.799, 373.218, 52852.083 24/12/14,11:48:46,03,10,1, 11.9,1,1, -5.666, 10520.802, 373.215, 52851.955 24/12/14,11:48:46,04,10,1, 11.9,1,1, -5.666, 10520.770, 373.228, 52852.058 24/12/14,11:48:46,05,10,1, 11.9,1,1, -5.666, 10520.797, 373.219, 52852.061 24/12/14,11:48:46,06,10,1, 11.9,1,1, -5.666, 10520.802, 373.201, 52852.068 24/12/14,11:48:46,07,10,1, 11.9,1,1, -5.666, 10520.818, 373.203, 52852.106 24/12/14,11:48:46,08,10,1, 11.9,1,1, -5.666, 10520.823, 373.192, 52852.086 24/12/14,11:48:46,09,10,1, 11.9,1,1, -5.666, 10520.807, 373.188, 52852.026 24/12/14,11:48:46,10,10,1, 11.9,1,1, -5.666, 10520.809, 373.229, 52851.977 24/12/14,11:48:46,11,10,1, 11.9,1,1, -5.666, 10520.816, 373.215, 52852.026 24/12/14,11:48:46,12,10,1, 11.9,1,1, -5.666, 10520.831, 373.222, 52851.994 24/12/14,11:48:46,13,10,1, 11.9,1,1, -5.666, 10520.829, 373.190, 52851.978 24/12/14,11:48:46,14,10,1, 11.9,1,1, -5.666, 10520.839, 373.212, 52852.003 24/12/14,11:48:46,15,10,1, 11.9,1,1, -5.666, 10520.837, 373.225, 52852.090 24/12/14,11:48:46,16,10,1, 11.9,1,1, -5.666, 10520.831, 373.202, 52852.064 24/12/14,11:48:46,17,10,1, 11.9,1,1, -5.666, 10520.837, 373.205, 52852.007 24/12/14,11:48:46,18,10,1, 11.9,1,1, -5.666, 10520.812, 373.200, 52852.060 24/12/14,11:48:46,19,10,1, 11.9,1,1, -5.666, 10520.814, 373.205, 52852.058 24/12/14,11:48:47,00,10,1, 11.9,1,1, -5.665, 10520.810, 373.205, 52852.058 24/12/14,11:48:47,01,10,1, 11.9,1,1, -5.665, 10520.838, 373.215, 52852.061 24/12/14,11:48:47,02,10,1, 11.9,1,1, -5.665, 10520.827, 373.192, 52851.940 24/12/14,11:48:47,03,10,1, 11.9,1,1, -5.665, 10520.819, 373.209, 52852.066 24/12/14,11:48:47,04,10,1, 11.9,1,1, -5.665, 10520.836, 373.187, 52851.980 24/12/14,11:48:47,05,10,1, 11.9,1,1, -5.665, 10520.866, 373.183, 52852.017 24/12/14,11:48:47,06,10,1, 11.9,1,1, -5.665, 10520.845, 373.177, 52852.017 24/12/14,11:48:47,07,10,1, 11.9,1,1, -5.665, 10520.852, 373.198, 52852.115 24/12/14,11:48:47,08,10,1, 11.9,1,1, -5.665, 10520.839, 373.213, 52852.080 24/12/14,11:48:47,09,10,1, 11.9,1,1, -5.665, 10520.837, 373.171, 52852.004 24/12/14,11:48:47,10,10,1, 11.9,1,1, -5.665, 10520.853, 373.206, 52852.085 24/12/14,11:48:47,11,10,1, 11.9,1,1, -5.665, 10520.849, 373.202, 52851.986 24/12/14,11:48:47,12,10,1, 11.9,1,1, -5.665, 10520.846, 373.177, 52852.024 24/12/14,11:48:47,13,10,1, 11.9,1,1, -5.665, 10520.844, 373.187, 52852.022 24/12/14,11:48:47,14,10,1, 11.9,1,1, -5.665, 10520.872, 373.200, 52851.978 24/12/14,11:48:47,15,10,1, 11.9,1,1, -5.665, 10520.874, 373.203, 52851.975 24/12/14,11:48:47,16,10,1, 11.9,1,1, -5.665, 10520.873, 373.198, 52852.033 24/12/14,11:48:47,17,10,1, 11.9,1,1, -5.665, 10520.863, 373.188, 52851.911 24/12/14,11:48:47,18,10,1, 11.9,1,1, -5.665, 10520.868, 373.204, 52852.019 24/12/14,11:48:47,19,10,1, 11.9,1,1, -5.665, 10520.877, 373.209, 52851.965 24/12/14,11:48:48,00,10,1, 11.9,1,1, -5.665, 10520.877, 373.209, 52851.965 24/12/14,11:48:48,01,10,1, 11.9,1,1, -5.665, 10520.876, 373.200, 52851.978 24/12/14,11:48:48,02,10,1, 11.9,1,1, -5.665, 10520.848, 373.160, 52851.946 24/12/14,11:48:48,03,10,1, 11.9,1,1, -5.665, 10520.879, 373.191, 52851.946 24/12/14,11:48:48,04,10,1, 11.9,1,1, -5.665, 10520.879, 373.204, 52852.002 24/12/14,11:48:48,05,10,1, 11.9,1,1, -5.665, 10520.862, 373.193, 52851.992 24/12/14,11:48:48,06,10,1, 11.9,1,1, -5.665, 10520.858, 373.192, 52852.016 24/12/14,11:48:48,07,10,1, 11.9,1,1, -5.665, 10520.854, 373.184, 52851.918 24/12/14,11:48:48,08,10,1, 11.9,1,1, -5.665, 10520.840, 373.211, 52851.992 24/12/14,11:48:48,09,10,1, 11.9,1,1, -5.665, 10520.867, 373.185, 52851.961 24/12/14,11:48:48,10,10,1, 11.9,1,1, -5.665, 10520.890, 373.166, 52851.997 24/12/14,11:48:48,11,10,1, 11.9,1,1, -5.665, 10520.837, 373.200, 52851.975 24/12/14,11:48:48,12,10,1, 11.9,1,1, -5.665, 10520.852, 373.184, 52851.947 24/12/14,11:48:48,13,10,1, 11.9,1,1, -5.665, 10520.838, 373.186, 52852.003 24/12/14,11:48:48,14,10,1, 11.9,1,1, -5.665, 10520.843, 373.221, 52851.960 24/12/14,11:48:48,15,10,1, 11.9,1,1, -5.665, 10520.866, 373.196, 52851.946 24/12/14,11:48:48,16,10,1, 11.9,1,1, -5.665, 10520.824, 373.209, 52852.048 24/12/14,11:48:48,17,10,1, 11.9,1,1, -5.665, 10520.855, 373.240, 52852.037 24/12/14,11:48:48,18,10,1, 11.9,1,1, -5.665, 10520.833, 373.217, 52852.072 24/12/14,11:48:48,19,10,1, 11.9,1,1, -5.665, 10520.836, 373.230, 52852.022 24/12/14,11:48:49,00,10,1, 11.9,1,1, -5.665, 10520.835, 373.230, 52852.022 24/12/14,11:48:49,01,10,1, 11.9,1,1, -5.665, 10520.865, 373.226, 52852.058 24/12/14,11:48:49,02,10,1, 11.9,1,1, -5.665, 10520.831, 373.225, 52852.066 24/12/14,11:48:49,03,10,1, 11.9,1,1, -5.665, 10520.835, 373.222, 52852.044 24/12/14,11:48:49,04,10,1, 11.9,1,1, -5.665, 10520.853, 373.241, 52852.051 24/12/14,11:48:49,05,10,1, 11.9,1,1, -5.665, 10520.856, 373.215, 52852.001 24/12/14,11:48:49,06,10,1, 11.9,1,1, -5.665, 10520.877, 373.220, 52852.120 24/12/14,11:48:49,07,10,1, 11.9,1,1, -5.665, 10520.844, 373.249, 52852.050 24/12/14,11:48:49,08,10,1, 11.9,1,1, -5.665, 10520.854, 373.240, 52852.097 24/12/14,11:48:49,09,10,1, 11.9,1,1, -5.665, 10520.862, 373.228, 52852.056 24/12/14,11:48:49,10,10,1, 11.9,1,1, -5.665, 10520.845, 373.223, 52852.021 24/12/14,11:48:49,11,10,1, 11.9,1,1, -5.665, 10520.847, 373.235, 52852.058 24/12/14,11:48:49,12,10,1, 11.9,1,1, -5.665, 10520.852, 373.250, 52852.031 24/12/14,11:48:49,13,10,1, 11.9,1,1, -5.665, 10520.834, 373.240, 52851.994 24/12/14,11:48:49,14,10,1, 11.9,1,1, -5.665, 10520.857, 373.217, 52852.113 24/12/14,11:48:49,15,10,1, 11.9,1,1, -5.665, 10520.855, 373.224, 52852.051 24/12/14,11:48:49,16,10,1, 11.9,1,1, -5.665, 10520.853, 373.217, 52852.008 24/12/14,11:48:49,17,10,1, 11.9,1,1, -5.665, 10520.871, 373.225, 52851.951 24/12/14,11:48:49,18,10,1, 11.9,1,1, -5.665, 10520.876, 373.235, 52852.052 24/12/14,11:48:49,19,10,1, 11.9,1,1, -5.665, 10520.878, 373.241, 52852.027 24/12/14,11:48:50,00,10,1, 11.9,1,1, -5.666, 10520.877, 373.241, 52852.027 24/12/14,11:48:50,01,10,1, 11.9,1,1, -5.666, 10520.879, 373.230, 52851.998 24/12/14,11:48:50,02,10,1, 11.9,1,1, -5.666, 10520.873, 373.235, 52852.018 24/12/14,11:48:50,03,10,1, 11.9,1,1, -5.666, 10520.886, 373.226, 52851.976 24/12/14,11:48:50,04,10,1, 11.9,1,1, -5.666, 10520.894, 373.218, 52851.971 24/12/14,11:48:50,05,10,1, 11.9,1,1, -5.666, 10520.873, 373.205, 52851.954 24/12/14,11:48:50,06,10,1, 11.9,1,1, -5.666, 10520.873, 373.207, 52852.079 24/12/14,11:48:50,07,10,1, 11.9,1,1, -5.666, 10520.879, 373.192, 52852.001 24/12/14,11:48:50,08,10,1, 11.9,1,1, -5.666, 10520.856, 373.216, 52852.070 24/12/14,11:48:50,09,10,1, 11.9,1,1, -5.666, 10520.895, 373.226, 52851.988 24/12/14,11:48:50,10,10,1, 11.9,1,1, -5.666, 10520.865, 373.224, 52851.973 24/12/14,11:48:50,11,10,1, 11.9,1,1, -5.666, 10520.880, 373.223, 52851.959 24/12/14,11:48:50,12,10,1, 11.9,1,1, -5.666, 10520.880, 373.228, 52852.014 24/12/14,11:48:50,13,10,1, 11.9,1,1, -5.666, 10520.894, 373.242, 52851.991 24/12/14,11:48:50,14,10,1, 11.9,1,1, -5.666, 10520.879, 373.223, 52852.022 24/12/14,11:48:50,15,10,1, 11.9,1,1, -5.666, 10520.869, 373.219, 52852.001 24/12/14,11:48:50,16,10,1, 11.9,1,1, -5.666, 10520.900, 373.215, 52851.999 24/12/14,11:48:50,17,10,1, 11.9,1,1, -5.666, 10520.881, 373.207, 52852.003 24/12/14,11:48:50,18,10,1, 11.9,1,1, -5.666, 10520.868, 373.208, 52851.981 24/12/14,11:48:50,19,10,1, 11.9,1,1, -5.666, 10520.892, 373.186, 52851.936 24/12/14,11:48:51,00,10,1, 11.9,1,1, -5.662, 10520.885, 373.186, 52851.936 24/12/14,11:48:51,01,10,1, 11.9,1,1, -5.662, 10520.900, 373.180, 52851.961 24/12/14,11:48:51,02,10,1, 11.9,1,1, -5.662, 10520.881, 373.188, 52852.097 24/12/14,11:48:51,03,10,1, 11.9,1,1, -5.662, 10520.908, 373.183, 52852.010 24/12/14,11:48:51,04,10,1, 11.9,1,1, -5.662, 10520.903, 373.189, 52852.040 24/12/14,11:48:51,05,10,1, 11.9,1,1, -5.662, 10520.905, 373.181, 52852.058 24/12/14,11:48:51,06,10,1, 11.9,1,1, -5.662, 10520.904, 373.180, 52852.031 24/12/14,11:48:51,07,10,1, 11.9,1,1, -5.662, 10520.899, 373.179, 52852.015 24/12/14,11:48:51,08,10,1, 11.9,1,1, -5.662, 10520.909, 373.181, 52852.005 24/12/14,11:48:51,09,10,1, 11.9,1,1, -5.662, 10520.907, 373.185, 52852.063 24/12/14,11:48:51,10,10,1, 11.9,1,1, -5.662, 10520.918, 373.196, 52852.044 24/12/14,11:48:51,11,10,1, 11.9,1,1, -5.662, 10520.880, 373.172, 52852.030 24/12/14,11:48:51,12,10,1, 11.9,1,1, -5.662, 10520.938, 373.160, 52851.978 24/12/14,11:48:51,13,10,1, 11.9,1,1, -5.662, 10520.937, 373.207, 52852.023 24/12/14,11:48:51,14,10,1, 11.9,1,1, -5.662, 10520.936, 373.195, 52851.956 24/12/14,11:48:51,15,10,1, 11.9,1,1, -5.662, 10520.928, 373.175, 52851.988 24/12/14,11:48:51,16,10,1, 11.9,1,1, -5.662, 10520.912, 373.198, 52852.036 24/12/14,11:48:51,17,10,1, 11.9,1,1, -5.662, 10520.936, 373.187, 52851.977 24/12/14,11:48:51,18,10,1, 11.9,1,1, -5.662, 10520.933, 373.193, 52851.939 24/12/14,11:48:51,19,10,1, 11.9,1,1, -5.662, 10520.924, 373.172, 52851.978 24/12/14,11:48:52,00,11,1, 11.9,1,1, -5.665, 10520.918, 373.172, 52851.978 24/12/14,11:48:52,01,11,1, 11.9,1,1, -5.665, 10520.948, 373.189, 52851.983 24/12/14,11:48:52,02,11,1, 11.9,1,1, -5.665, 10520.952, 373.200, 52852.037 24/12/14,11:48:52,03,11,1, 11.9,1,1, -5.665, 10520.942, 373.193, 52852.115 24/12/14,11:48:52,04,11,1, 11.9,1,1, -5.665, 10520.946, 373.182, 52852.048 24/12/14,11:48:52,05,11,1, 11.9,1,1, -5.665, 10520.950, 373.185, 52852.070 24/12/14,11:48:52,06,11,1, 11.9,1,1, -5.665, 10520.920, 373.185, 52852.140 24/12/14,11:48:52,07,11,1, 11.9,1,1, -5.665, 10520.963, 373.195, 52851.993 24/12/14,11:48:52,08,11,1, 11.9,1,1, -5.665, 10520.946, 373.185, 52852.075 24/12/14,11:48:52,09,11,1, 11.9,1,1, -5.665, 10520.965, 373.198, 52852.014 24/12/14,11:48:52,10,11,1, 11.9,1,1, -5.665, 10520.968, 373.187, 52852.002 24/12/14,11:48:52,11,11,1, 11.9,1,1, -5.665, 10520.946, 373.204, 52852.045 24/12/14,11:48:52,12,11,1, 11.9,1,1, -5.665, 10520.941, 373.194, 52851.985 24/12/14,11:48:52,13,11,1, 11.9,1,1, -5.665, 10520.951, 373.221, 52852.051 24/12/14,11:48:52,14,11,1, 11.9,1,1, -5.665, 10520.968, 373.213, 52852.029 24/12/14,11:48:52,15,11,1, 11.9,1,1, -5.665, 10520.961, 373.199, 52852.028 24/12/14,11:48:52,16,11,1, 11.9,1,1, -5.665, 10520.984, 373.234, 52852.055 24/12/14,11:48:52,17,11,1, 11.9,1,1, -5.665, 10520.955, 373.211, 52852.045 24/12/14,11:48:52,18,11,1, 11.9,1,1, -5.665, 10520.958, 373.214, 52852.039 24/12/14,11:48:52,19,11,1, 11.9,1,1, -5.665, 10520.968, 373.239, 52852.097 24/12/14,11:48:53,00,10,1, 12.0,1,1, -5.666, 10520.960, 373.239, 52852.097 24/12/14,11:48:53,01,10,1, 12.0,1,1, -5.666, 10520.989, 373.216, 52852.065 24/12/14,11:48:53,02,10,1, 12.0,1,1, -5.666, 10520.975, 373.228, 52852.074 24/12/14,11:48:53,03,10,1, 12.0,1,1, -5.666, 10520.937, 373.230, 52852.059 24/12/14,11:48:53,04,10,1, 12.0,1,1, -5.666, 10520.985, 373.214, 52852.095 24/12/14,11:48:53,05,10,1, 12.0,1,1, -5.666, 10520.965, 373.238, 52852.108 24/12/14,11:48:53,06,10,1, 12.0,1,1, -5.666, 10520.951, 373.211, 52852.048 24/12/14,11:48:53,07,10,1, 12.0,1,1, -5.666, 10520.963, 373.231, 52852.075 24/12/14,11:48:53,08,10,1, 12.0,1,1, -5.666, 10520.976, 373.240, 52852.111 24/12/14,11:48:53,09,10,1, 12.0,1,1, -5.666, 10520.952, 373.245, 52852.109 24/12/14,11:48:53,10,10,1, 12.0,1,1, -5.666, 10520.942, 373.226, 52852.080 24/12/14,11:48:53,11,10,1, 12.0,1,1, -5.666, 10520.971, 373.226, 52851.999 24/12/14,11:48:53,12,10,1, 12.0,1,1, -5.666, 10520.940, 373.247, 52852.066 24/12/14,11:48:53,13,10,1, 12.0,1,1, -5.666, 10520.953, 373.248, 52852.176 24/12/14,11:48:53,14,10,1, 12.0,1,1, -5.666, 10520.945, 373.248, 52852.141 24/12/14,11:48:53,15,10,1, 12.0,1,1, -5.666, 10520.947, 373.234, 52852.107 24/12/14,11:48:53,16,10,1, 12.0,1,1, -5.666, 10520.917, 373.196, 52851.891 24/12/14,11:48:53,17,10,1, 12.0,1,1, -5.666, 10520.973, 373.217, 52851.967 24/12/14,11:48:53,18,10,1, 12.0,1,1, -5.666, 10520.978, 373.237, 52851.921 24/12/14,11:48:53,19,10,1, 12.0,1,1, -5.666, 10520.962, 373.231, 52852.039 24/12/14,11:48:54,00,11,1, 11.9,1,1, -5.663, 10520.960, 373.231, 52852.039 24/12/14,11:48:54,01,11,1, 11.9,1,1, -5.663, 10520.948, 373.240, 52852.140 24/12/14,11:48:54,02,11,1, 11.9,1,1, -5.663, 10520.945, 373.244, 52852.087 24/12/14,11:48:54,03,11,1, 11.9,1,1, -5.663, 10520.960, 373.243, 52851.987 24/12/14,11:48:54,04,11,1, 11.9,1,1, -5.663, 10520.951, 373.257, 52851.997 24/12/14,11:48:54,05,11,1, 11.9,1,1, -5.663, 10520.930, 373.264, 52852.053 24/12/14,11:48:54,06,11,1, 11.9,1,1, -5.663, 10520.928, 373.253, 52852.122 24/12/14,11:48:54,07,11,1, 11.9,1,1, -5.663, 10520.950, 373.250, 52852.092 24/12/14,11:48:54,08,11,1, 11.9,1,1, -5.663, 10520.942, 373.262, 52852.099 24/12/14,11:48:54,09,11,1, 11.9,1,1, -5.663, 10520.945, 373.233, 52851.997 24/12/14,11:48:54,10,11,1, 11.9,1,1, -5.663, 10520.950, 373.240, 52852.029 24/12/14,11:48:54,11,11,1, 11.9,1,1, -5.663, 10520.944, 373.262, 52852.017 24/12/14,11:48:54,12,11,1, 11.9,1,1, -5.663, 10520.941, 373.242, 52852.123 24/12/14,11:48:54,13,11,1, 11.9,1,1, -5.663, 10520.968, 373.239, 52852.058 24/12/14,11:48:54,14,11,1, 11.9,1,1, -5.663, 10520.913, 373.233, 52852.062 24/12/14,11:48:54,15,11,1, 11.9,1,1, -5.663, 10520.983, 373.239, 52852.098 24/12/14,11:48:54,16,11,1, 11.9,1,1, -5.663, 10520.961, 373.247, 52852.021 24/12/14,11:48:54,17,11,1, 11.9,1,1, -5.663, 10520.941, 373.255, 52852.164 24/12/14,11:48:54,18,11,1, 11.9,1,1, -5.663, 10520.966, 373.239, 52852.019 24/12/14,11:48:54,19,11,1, 11.9,1,1, -5.663, 10520.965, 373.224, 52852.001 24/12/14,11:48:55,00,11,1, 11.9,1,1, -5.662, 10520.960, 373.224, 52852.001 24/12/14,11:48:55,01,11,1, 11.9,1,1, -5.662, 10520.951, 373.217, 52852.001 24/12/14,11:48:55,02,11,1, 11.9,1,1, -5.662, 10520.986, 373.209, 52852.079 24/12/14,11:48:55,03,11,1, 11.9,1,1, -5.662, 10520.959, 373.226, 52852.129 24/12/14,11:48:55,04,11,1, 11.9,1,1, -5.662, 10520.955, 373.223, 52852.080 24/12/14,11:48:55,05,11,1, 11.9,1,1, -5.662, 10520.963, 373.253, 52852.066 24/12/14,11:48:55,06,11,1, 11.9,1,1, -5.662, 10520.949, 373.217, 52852.108 24/12/14,11:48:55,07,11,1, 11.9,1,1, -5.662, 10520.957, 373.238, 52852.126 24/12/14,11:48:55,08,11,1, 11.9,1,1, -5.662, 10520.950, 373.249, 52852.015 24/12/14,11:48:55,09,11,1, 11.9,1,1, -5.662, 10520.955, 373.224, 52852.072 24/12/14,11:48:55,10,11,1, 11.9,1,1, -5.662, 10520.971, 373.233, 52852.104 24/12/14,11:48:55,11,11,1, 11.9,1,1, -5.662, 10520.983, 373.212, 52852.116 24/12/14,11:48:55,12,11,1, 11.9,1,1, -5.662, 10520.980, 373.237, 52852.062 24/12/14,11:48:55,13,11,1, 11.9,1,1, -5.662, 10520.964, 373.211, 52851.968 24/12/14,11:48:55,14,11,1, 11.9,1,1, -5.662, 10520.961, 373.213, 52852.046 24/12/14,11:48:55,15,11,1, 11.9,1,1, -5.662, 10520.952, 373.237, 52852.026 24/12/14,11:48:55,16,11,1, 11.9,1,1, -5.662, 10520.977, 373.242, 52852.012 24/12/14,11:48:55,17,11,1, 11.9,1,1, -5.662, 10520.958, 373.228, 52852.098 24/12/14,11:48:55,18,11,1, 11.9,1,1, -5.662, 10520.998, 373.238, 52852.031 24/12/14,11:48:55,19,11,1, 11.9,1,1, -5.662, 10520.992, 373.238, 52851.975 24/12/14,11:48:56,00,11,1, 12.0,1,1, -5.663, 10520.985, 373.238, 52851.975 24/12/14,11:48:56,01,11,1, 12.0,1,1, -5.663, 10520.990, 373.245, 52852.019 24/12/14,11:48:56,02,11,1, 12.0,1,1, -5.663, 10520.976, 373.238, 52852.141 24/12/14,11:48:56,03,11,1, 12.0,1,1, -5.663, 10520.994, 373.221, 52851.997 24/12/14,11:48:56,04,11,1, 12.0,1,1, -5.663, 10521.001, 373.226, 52852.120 24/12/14,11:48:56,05,11,1, 12.0,1,1, -5.663, 10520.987, 373.225, 52852.002 24/12/14,11:48:56,06,11,1, 12.0,1,1, -5.663, 10520.997, 373.226, 52852.070 24/12/14,11:48:56,07,11,1, 12.0,1,1, -5.663, 10521.001, 373.208, 52852.098 24/12/14,11:48:56,08,11,1, 12.0,1,1, -5.663, 10520.988, 373.224, 52852.053 24/12/14,11:48:56,09,11,1, 12.0,1,1, -5.663, 10520.980, 373.215, 52852.093 24/12/14,11:48:56,10,11,1, 12.0,1,1, -5.663, 10520.987, 373.218, 52852.110 24/12/14,11:48:56,11,11,1, 12.0,1,1, -5.663, 10520.987, 373.254, 52852.102 24/12/14,11:48:56,12,11,1, 12.0,1,1, -5.663, 10520.997, 373.239, 52852.035 24/12/14,11:48:56,13,11,1, 12.0,1,1, -5.663, 10521.022, 373.241, 52852.202 24/12/14,11:48:56,14,11,1, 12.0,1,1, -5.663, 10520.996, 373.261, 52852.159 24/12/14,11:48:56,15,11,1, 12.0,1,1, -5.663, 10521.006, 373.254, 52852.094 24/12/14,11:48:56,16,11,1, 12.0,1,1, -5.663, 10521.005, 373.249, 52852.058 24/12/14,11:48:56,17,11,1, 12.0,1,1, -5.663, 10520.991, 373.264, 52851.990 24/12/14,11:48:56,18,11,1, 12.0,1,1, -5.663, 10520.993, 373.246, 52851.999 24/12/14,11:48:56,19,11,1, 12.0,1,1, -5.663, 10520.996, 373.269, 52852.044 24/12/14,11:48:57,00,11,1, 11.9,1,1, -5.666, 10520.993, 373.269, 52852.044 24/12/14,11:48:57,01,11,1, 11.9,1,1, -5.666, 10521.016, 373.256, 52851.986 24/12/14,11:48:57,02,11,1, 11.9,1,1, -5.666, 10521.018, 373.262, 52852.182 24/12/14,11:48:57,03,11,1, 11.9,1,1, -5.666, 10521.017, 373.287, 52852.112 24/12/14,11:48:57,04,11,1, 11.9,1,1, -5.666, 10521.014, 373.283, 52852.086 24/12/14,11:48:57,05,11,1, 11.9,1,1, -5.666, 10521.010, 373.276, 52852.094 24/12/14,11:48:57,06,11,1, 11.9,1,1, -5.666, 10520.998, 373.285, 52852.146 24/12/14,11:48:57,07,11,1, 11.9,1,1, -5.666, 10521.027, 373.267, 52852.100 24/12/14,11:48:57,08,11,1, 11.9,1,1, -5.666, 10521.004, 373.285, 52852.094 24/12/14,11:48:57,09,11,1, 11.9,1,1, -5.666, 10520.972, 373.290, 52852.125 24/12/14,11:48:57,10,11,1, 11.9,1,1, -5.666, 10521.002, 373.261, 52852.068 24/12/14,11:48:57,11,11,1, 11.9,1,1, -5.666, 10521.005, 373.287, 52852.092 24/12/14,11:48:57,12,11,1, 11.9,1,1, -5.666, 10520.979, 373.248, 52852.093 24/12/14,11:48:57,13,11,1, 11.9,1,1, -5.666, 10520.977, 373.259, 52852.103 24/12/14,11:48:57,14,11,1, 11.9,1,1, -5.666, 10520.997, 373.284, 52852.098 24/12/14,11:48:57,15,11,1, 11.9,1,1, -5.666, 10520.994, 373.275, 52852.192 24/12/14,11:48:57,16,11,1, 11.9,1,1, -5.666, 10520.988, 373.267, 52852.093 24/12/14,11:48:57,17,11,1, 11.9,1,1, -5.666, 10521.010, 373.276, 52852.096 24/12/14,11:48:57,18,11,1, 11.9,1,1, -5.666, 10520.989, 373.284, 52852.102 24/12/14,11:48:57,19,11,1, 11.9,1,1, -5.666, 10521.000, 373.323, 52852.045 24/12/14,11:48:58,00,10,1, 11.9,1,1, -5.665, 10520.993, 373.323, 52852.045 24/12/14,11:48:58,01,10,1, 11.9,1,1, -5.665, 10520.997, 373.306, 52852.117 24/12/14,11:48:58,02,10,1, 11.9,1,1, -5.665, 10521.003, 373.297, 52852.092 24/12/14,11:48:58,03,10,1, 11.9,1,1, -5.665, 10520.953, 373.290, 52852.152 24/12/14,11:48:58,04,10,1, 11.9,1,1, -5.665, 10521.011, 373.288, 52852.165 24/12/14,11:48:58,05,10,1, 11.9,1,1, -5.665, 10520.989, 373.287, 52852.149 24/12/14,11:48:58,06,10,1, 11.9,1,1, -5.665, 10520.991, 373.297, 52852.068 24/12/14,11:48:58,07,10,1, 11.9,1,1, -5.665, 10520.969, 373.321, 52852.201 24/12/14,11:48:58,08,10,1, 11.9,1,1, -5.665, 10520.989, 373.303, 52852.152 24/12/14,11:48:58,09,10,1, 11.9,1,1, -5.665, 10520.999, 373.309, 52852.118 24/12/14,11:48:58,10,10,1, 11.9,1,1, -5.665, 10520.999, 373.299, 52852.164 24/12/14,11:48:58,11,10,1, 11.9,1,1, -5.665, 10520.996, 373.315, 52852.140 24/12/14,11:48:58,12,10,1, 11.9,1,1, -5.665, 10521.007, 373.319, 52852.178 24/12/14,11:48:58,13,10,1, 11.9,1,1, -5.665, 10521.018, 373.310, 52852.139 24/12/14,11:48:58,14,10,1, 11.9,1,1, -5.665, 10520.999, 373.300, 52852.157 24/12/14,11:48:58,15,10,1, 11.9,1,1, -5.665, 10521.018, 373.314, 52852.098 24/12/14,11:48:58,16,10,1, 11.9,1,1, -5.665, 10521.013, 373.302, 52852.120 24/12/14,11:48:58,17,10,1, 11.9,1,1, -5.665, 10521.005, 373.310, 52852.141 24/12/14,11:48:58,18,10,1, 11.9,1,1, -5.665, 10521.043, 373.295, 52852.122 24/12/14,11:48:58,19,10,1, 11.9,1,1, -5.665, 10521.022, 373.303, 52852.085 24/12/14,11:48:59,00,11,1, 11.9,1,1, -5.663, 10521.019, 373.303, 52852.085 24/12/14,11:48:59,01,11,1, 11.9,1,1, -5.663, 10521.027, 373.316, 52852.164 24/12/14,11:48:59,02,11,1, 11.9,1,1, -5.663, 10521.051, 373.318, 52852.111 24/12/14,11:48:59,03,11,1, 11.9,1,1, -5.663, 10521.012, 373.323, 52852.146 24/12/14,11:48:59,04,11,1, 11.9,1,1, -5.663, 10521.049, 373.341, 52852.179 24/12/14,11:48:59,05,11,1, 11.9,1,1, -5.663, 10521.032, 373.337, 52852.141 24/12/14,11:48:59,06,11,1, 11.9,1,1, -5.663, 10521.015, 373.315, 52852.171 24/12/14,11:48:59,07,11,1, 11.9,1,1, -5.663, 10521.030, 373.320, 52852.170 24/12/14,11:48:59,08,11,1, 11.9,1,1, -5.663, 10521.065, 373.306, 52852.165 24/12/14,11:48:59,09,11,1, 11.9,1,1, -5.663, 10521.049, 373.323, 52852.253 24/12/14,11:48:59,10,11,1, 11.9,1,1, -5.663, 10521.051, 373.310, 52852.170 24/12/14,11:48:59,11,11,1, 11.9,1,1, -5.663, 10521.056, 373.297, 52852.226 24/12/14,11:48:59,12,11,1, 11.9,1,1, -5.663, 10521.047, 373.288, 52852.111 24/12/14,11:48:59,13,11,1, 11.9,1,1, -5.663, 10521.052, 373.287, 52852.214 24/12/14,11:48:59,14,11,1, 11.9,1,1, -5.663, 10521.036, 373.301, 52852.154 24/12/14,11:48:59,15,11,1, 11.9,1,1, -5.663, 10521.059, 373.284, 52852.142 24/12/14,11:48:59,16,11,1, 11.9,1,1, -5.663, 10521.032, 373.323, 52852.170 24/12/14,11:48:59,17,11,1, 11.9,1,1, -5.663, 10521.036, 373.293, 52852.206 24/12/14,11:48:59,18,11,1, 11.9,1,1, -5.663, 10521.059, 373.299, 52852.149 24/12/14,11:48:59,19,11,1, 11.9,1,1, -5.663, 10521.058, 373.333, 52852.198 24/12/14,11:49:00,00,11,1, 11.7,1,1, -5.666, 10521.052, 373.333, 52852.198 24/12/14,11:49:00,01,11,1, 11.7,1,1, -5.666, 10521.053, 373.311, 52852.204 24/12/14,11:49:00,02,11,1, 11.7,1,1, -5.666, 10521.033, 373.289, 52852.187 24/12/14,11:49:00,03,11,1, 11.7,1,1, -5.666, 10521.033, 373.293, 52852.122 24/12/14,11:49:00,04,11,1, 11.7,1,1, -5.666, 10521.041, 373.289, 52852.151 24/12/14,11:49:00,05,11,1, 11.7,1,1, -5.666, 10521.047, 373.277, 52852.158 24/12/14,11:49:00,06,11,1, 11.7,1,1, -5.666, 10521.030, 373.311, 52852.181 24/12/14,11:49:00,07,11,1, 11.7,1,1, -5.666, 10521.057, 373.294, 52852.163 24/12/14,11:49:00,08,11,1, 11.7,1,1, -5.666, 10521.062, 373.283, 52852.051 24/12/14,11:49:00,09,11,1, 11.7,1,1, -5.666, 10521.036, 373.306, 52852.188 24/12/14,11:49:00,10,11,1, 11.7,1,1, -5.666, 10521.049, 373.312, 52852.190 24/12/14,11:49:00,11,11,1, 11.7,1,1, -5.666, 10521.076, 373.281, 52852.134 24/12/14,11:49:00,12,11,1, 11.7,1,1, -5.666, 10521.052, 373.294, 52852.096 24/12/14,11:49:00,13,11,1, 11.7,1,1, -5.666, 10521.065, 373.291, 52852.135 24/12/14,11:49:00,14,11,1, 11.7,1,1, -5.666, 10521.072, 373.298, 52852.097 24/12/14,11:49:00,15,11,1, 11.7,1,1, -5.666, 10521.047, 373.288, 52852.091 24/12/14,11:49:00,16,11,1, 11.7,1,1, -5.666, 10521.036, 373.293, 52852.067 24/12/14,11:49:00,17,11,1, 11.7,1,1, -5.666, 10521.023, 373.300, 52852.154 24/12/14,11:49:00,18,11,1, 11.7,1,1, -5.666, 10521.027, 373.289, 52852.173 24/12/14,11:49:00,19,11,1, 11.7,1,1, -5.666, 10521.054, 373.311, 52852.106 24/12/14,11:49:01,00,11,1, 11.9,1,1, -5.663, 10521.052, 373.311, 52852.106 24/12/14,11:49:01,01,11,1, 11.9,1,1, -5.663, 10521.043, 373.302, 52852.051 24/12/14,11:49:01,02,11,1, 11.9,1,1, -5.663, 10521.045, 373.292, 52852.047 24/12/14,11:49:01,03,11,1, 11.9,1,1, -5.663, 10521.042, 373.283, 52852.094 24/12/14,11:49:01,04,11,1, 11.9,1,1, -5.663, 10521.032, 373.308, 52852.225 24/12/14,11:49:01,05,11,1, 11.9,1,1, -5.663, 10521.036, 373.281, 52852.117 24/12/14,11:49:01,06,11,1, 11.9,1,1, -5.663, 10521.040, 373.293, 52852.209 24/12/14,11:49:01,07,11,1, 11.9,1,1, -5.663, 10521.025, 373.297, 52852.035 24/12/14,11:49:01,08,11,1, 11.9,1,1, -5.663, 10521.015, 373.307, 52852.144 24/12/14,11:49:01,09,11,1, 11.9,1,1, -5.663, 10521.035, 373.307, 52852.126 24/12/14,11:49:01,10,11,1, 11.9,1,1, -5.663, 10521.041, 373.311, 52852.155 24/12/14,11:49:01,11,11,1, 11.9,1,1, -5.663, 10521.063, 373.311, 52852.136 24/12/14,11:49:01,12,11,1, 11.9,1,1, -5.663, 10521.039, 373.326, 52852.095 24/12/14,11:49:01,13,11,1, 11.9,1,1, -5.663, 10521.033, 373.307, 52852.223 24/12/14,11:49:01,14,11,1, 11.9,1,1, -5.663, 10521.051, 373.312, 52852.126 24/12/14,11:49:01,15,11,1, 11.9,1,1, -5.663, 10521.049, 373.336, 52852.122 24/12/14,11:49:01,16,11,1, 11.9,1,1, -5.663, 10521.046, 373.321, 52852.179 24/12/14,11:49:01,17,11,1, 11.9,1,1, -5.663, 10521.063, 373.337, 52852.100 24/12/14,11:49:01,18,11,1, 11.9,1,1, -5.663, 10521.052, 373.329, 52852.102 24/12/14,11:49:01,19,11,1, 11.9,1,1, -5.663, 10521.046, 373.346, 52852.175 24/12/14,11:49:02,00,11,1, 11.9,1,1, -5.665, 10521.044, 373.346, 52852.175 24/12/14,11:49:02,01,11,1, 11.9,1,1, -5.665, 10521.064, 373.340, 52852.178 24/12/14,11:49:02,02,11,1, 11.9,1,1, -5.665, 10521.062, 373.359, 52852.195 24/12/14,11:49:02,03,11,1, 11.9,1,1, -5.665, 10521.053, 373.348, 52852.148 24/12/14,11:49:02,04,11,1, 11.9,1,1, -5.665, 10521.041, 373.373, 52852.186 24/12/14,11:49:02,05,11,1, 11.9,1,1, -5.665, 10521.056, 373.348, 52852.147 24/12/14,11:49:02,06,11,1, 11.9,1,1, -5.665, 10521.066, 373.370, 52852.187 24/12/14,11:49:02,07,11,1, 11.9,1,1, -5.665, 10521.046, 373.365, 52852.165 24/12/14,11:49:02,08,11,1, 11.9,1,1, -5.665, 10521.061, 373.357, 52852.144 24/12/14,11:49:02,09,11,1, 11.9,1,1, -5.665, 10521.060, 373.376, 52852.167 24/12/14,11:49:02,10,11,1, 11.9,1,1, -5.665, 10521.068, 373.381, 52852.161 24/12/14,11:49:02,11,11,1, 11.9,1,1, -5.665, 10521.072, 373.344, 52852.119 24/12/14,11:49:02,12,11,1, 11.9,1,1, -5.665, 10521.064, 373.393, 52852.209 24/12/14,11:49:02,13,11,1, 11.9,1,1, -5.665, 10521.045, 373.372, 52852.168 24/12/14,11:49:02,14,11,1, 11.9,1,1, -5.665, 10521.069, 373.379, 52852.186 24/12/14,11:49:02,15,11,1, 11.9,1,1, -5.665, 10521.074, 373.393, 52852.231 24/12/14,11:49:02,16,11,1, 11.9,1,1, -5.665, 10521.091, 373.375, 52852.126 24/12/14,11:49:02,17,11,1, 11.9,1,1, -5.665, 10521.094, 373.421, 52852.272 24/12/14,11:49:02,18,11,1, 11.9,1,1, -5.665, 10521.085, 373.399, 52852.151 24/12/14,11:49:02,19,11,1, 11.9,1,1, -5.665, 10521.063, 373.411, 52852.258 24/12/14,11:49:03,00,11,1, 11.9,1,1, -5.668, 10521.060, 373.411, 52852.258 24/12/14,11:49:03,01,11,1, 11.9,1,1, -5.668, 10521.050, 373.392, 52852.226 24/12/14,11:49:03,02,11,1, 11.9,1,1, -5.668, 10521.085, 373.390, 52852.195 24/12/14,11:49:03,03,11,1, 11.9,1,1, -5.668, 10521.070, 373.391, 52852.242 24/12/14,11:49:03,04,11,1, 11.9,1,1, -5.668, 10521.085, 373.416, 52852.180 24/12/14,11:49:03,05,11,1, 11.9,1,1, -5.668, 10521.074, 373.414, 52852.227 24/12/14,11:49:03,06,11,1, 11.9,1,1, -5.668, 10521.073, 373.419, 52852.275 24/12/14,11:49:03,07,11,1, 11.9,1,1, -5.668, 10521.098, 373.417, 52852.230 24/12/14,11:49:03,08,11,1, 11.9,1,1, -5.668, 10521.059, 373.424, 52852.212 24/12/14,11:49:03,09,11,1, 11.9,1,1, -5.668, 10521.048, 373.415, 52852.222 24/12/14,11:49:03,10,11,1, 11.9,1,1, -5.668, 10521.060, 373.403, 52852.248 24/12/14,11:49:03,11,11,1, 11.9,1,1, -5.668, 10521.084, 373.421, 52852.153 24/12/14,11:49:03,12,11,1, 11.9,1,1, -5.668, 10521.054, 373.440, 52852.272 24/12/14,11:49:03,13,11,1, 11.9,1,1, -5.668, 10521.078, 373.398, 52852.140 24/12/14,11:49:03,14,11,1, 11.9,1,1, -5.668, 10521.060, 373.404, 52852.161 24/12/14,11:49:03,15,11,1, 11.9,1,1, -5.668, 10521.082, 373.399, 52852.181 24/12/14,11:49:03,16,11,1, 11.9,1,1, -5.668, 10521.075, 373.398, 52852.133 24/12/14,11:49:03,17,11,1, 11.9,1,1, -5.668, 10521.075, 373.399, 52852.160 24/12/14,11:49:03,18,11,1, 11.9,1,1, -5.668, 10521.060, 373.377, 52852.118 24/12/14,11:49:03,19,11,1, 11.9,1,1, -5.668, 10521.071, 373.387, 52852.152 24/12/14,11:49:04,00,11,1, 11.9,1,1, -5.667, 10521.069, 373.387, 52852.152 24/12/14,11:49:04,01,11,1, 11.9,1,1, -5.667, 10521.076, 373.387, 52852.156 24/12/14,11:49:04,02,11,1, 11.9,1,1, -5.667, 10521.056, 373.368, 52852.202 24/12/14,11:49:04,03,11,1, 11.9,1,1, -5.667, 10521.055, 373.405, 52852.223 24/12/14,11:49:04,04,11,1, 11.9,1,1, -5.667, 10521.055, 373.372, 52852.208 24/12/14,11:49:04,05,11,1, 11.9,1,1, -5.667, 10521.054, 373.391, 52852.251 24/12/14,11:49:04,06,11,1, 11.9,1,1, -5.667, 10521.062, 373.400, 52852.183 24/12/14,11:49:04,07,11,1, 11.9,1,1, -5.667, 10521.066, 373.402, 52852.316 24/12/14,11:49:04,08,11,1, 11.9,1,1, -5.667, 10521.060, 373.390, 52852.293 24/12/14,11:49:04,09,11,1, 11.9,1,1, -5.667, 10521.065, 373.381, 52852.179 24/12/14,11:49:04,10,11,1, 11.9,1,1, -5.667, 10521.071, 373.379, 52852.263 24/12/14,11:49:04,11,11,1, 11.9,1,1, -5.667, 10521.046, 373.371, 52852.303 24/12/14,11:49:04,12,11,1, 11.9,1,1, -5.667, 10521.062, 373.380, 52852.180 24/12/14,11:49:04,13,11,1, 11.9,1,1, -5.667, 10521.065, 373.366, 52852.248 24/12/14,11:49:04,14,11,1, 11.9,1,1, -5.667, 10521.027, 373.367, 52852.242 24/12/14,11:49:04,15,11,1, 11.9,1,1, -5.667, 10521.048, 373.367, 52852.249 24/12/14,11:49:04,16,11,1, 11.9,1,1, -5.667, 10521.055, 373.360, 52852.231 24/12/14,11:49:04,17,11,1, 11.9,1,1, -5.667, 10521.051, 373.372, 52852.154 24/12/14,11:49:04,18,11,1, 11.9,1,1, -5.667, 10521.027, 373.363, 52852.207 24/12/14,11:49:04,19,11,1, 11.9,1,1, -5.667, 10521.064, 373.370, 52852.275 24/12/14,11:49:05,00,11,1, 11.9,1,1, -5.666, 10521.060, 373.370, 52852.275 24/12/14,11:49:05,01,11,1, 11.9,1,1, -5.666, 10521.026, 373.365, 52852.202 24/12/14,11:49:05,02,11,1, 11.9,1,1, -5.666, 10521.037, 373.375, 52852.190 24/12/14,11:49:05,03,11,1, 11.9,1,1, -5.666, 10521.030, 373.382, 52852.235 24/12/14,11:49:05,04,11,1, 11.9,1,1, -5.666, 10521.047, 373.361, 52852.180 24/12/14,11:49:05,05,11,1, 11.9,1,1, -5.666, 10521.040, 373.368, 52852.216 24/12/14,11:49:05,06,11,1, 11.9,1,1, -5.666, 10521.043, 373.371, 52852.282 24/12/14,11:49:05,07,11,1, 11.9,1,1, -5.666, 10521.047, 373.342, 52852.189 24/12/14,11:49:05,08,11,1, 11.9,1,1, -5.666, 10521.033, 373.365, 52852.199 24/12/14,11:49:05,09,11,1, 11.9,1,1, -5.666, 10521.041, 373.347, 52852.315 24/12/14,11:49:05,10,11,1, 11.9,1,1, -5.666, 10521.019, 373.359, 52852.204 24/12/14,11:49:05,11,11,1, 11.9,1,1, -5.666, 10520.999, 373.377, 52852.235 24/12/14,11:49:05,12,11,1, 11.9,1,1, -5.666, 10521.024, 373.374, 52852.303 24/12/14,11:49:05,13,11,1, 11.9,1,1, -5.666, 10521.018, 373.381, 52852.261 24/12/14,11:49:05,14,11,1, 11.9,1,1, -5.666, 10521.035, 373.388, 52852.232 24/12/14,11:49:05,15,11,1, 11.9,1,1, -5.666, 10521.034, 373.360, 52852.283 24/12/14,11:49:05,16,11,1, 11.9,1,1, -5.666, 10521.024, 373.370, 52852.281 24/12/14,11:49:05,17,11,1, 11.9,1,1, -5.666, 10521.038, 373.365, 52852.256 24/12/14,11:49:05,18,11,1, 11.9,1,1, -5.666, 10521.024, 373.374, 52852.189 24/12/14,11:49:05,19,11,1, 11.9,1,1, -5.666, 10521.020, 373.369, 52852.218 24/12/14,11:49:06,00,11,1, 11.9,1,1, -5.667, 10521.019, 373.369, 52852.218 24/12/14,11:49:06,01,11,1, 11.9,1,1, -5.667, 10521.039, 373.376, 52852.319 24/12/14,11:49:06,02,11,1, 11.9,1,1, -5.667, 10521.007, 373.377, 52852.293 24/12/14,11:49:06,03,11,1, 11.9,1,1, -5.667, 10521.016, 373.376, 52852.306 24/12/14,11:49:06,04,11,1, 11.9,1,1, -5.667, 10521.005, 373.374, 52852.285 24/12/14,11:49:06,05,11,1, 11.9,1,1, -5.667, 10521.025, 373.385, 52852.357 24/12/14,11:49:06,06,11,1, 11.9,1,1, -5.667, 10521.007, 373.381, 52852.279 24/12/14,11:49:06,07,11,1, 11.9,1,1, -5.667, 10521.014, 373.387, 52852.350 24/12/14,11:49:06,08,11,1, 11.9,1,1, -5.667, 10521.030, 373.388, 52852.262 24/12/14,11:49:06,09,11,1, 11.9,1,1, -5.667, 10520.993, 373.390, 52852.275 24/12/14,11:49:06,10,11,1, 11.9,1,1, -5.667, 10521.029, 373.374, 52852.219 24/12/14,11:49:06,11,11,1, 11.9,1,1, -5.667, 10521.000, 373.384, 52852.213 24/12/14,11:49:06,12,11,1, 11.9,1,1, -5.667, 10521.000, 373.408, 52852.313 24/12/14,11:49:06,13,11,1, 11.9,1,1, -5.667, 10521.021, 373.400, 52852.223 24/12/14,11:49:06,14,11,1, 11.9,1,1, -5.667, 10521.009, 373.406, 52852.286 24/12/14,11:49:06,15,11,1, 11.9,1,1, -5.667, 10521.025, 373.394, 52852.274 24/12/14,11:49:06,16,11,1, 11.9,1,1, -5.667, 10521.021, 373.393, 52852.207 24/12/14,11:49:06,17,11,1, 11.9,1,1, -5.667, 10521.005, 373.394, 52852.242 24/12/14,11:49:06,18,11,1, 11.9,1,1, -5.667, 10521.016, 373.413, 52852.263 24/12/14,11:49:06,19,11,1, 11.9,1,1, -5.667, 10521.003, 373.378, 52852.278 24/12/14,11:49:07,00,11,1, 11.9,1,1, -5.669, 10521.002, 373.378, 52852.278 24/12/14,11:49:07,01,11,1, 11.9,1,1, -5.669, 10521.019, 373.398, 52852.300 24/12/14,11:49:07,02,11,1, 11.9,1,1, -5.669, 10521.003, 373.419, 52852.275 24/12/14,11:49:07,03,11,1, 11.9,1,1, -5.669, 10521.024, 373.387, 52852.288 24/12/14,11:49:07,04,11,1, 11.9,1,1, -5.669, 10521.016, 373.412, 52852.277 24/12/14,11:49:07,05,11,1, 11.9,1,1, -5.669, 10521.015, 373.407, 52852.341 24/12/14,11:49:07,06,11,1, 11.9,1,1, -5.669, 10521.004, 373.422, 52852.371 24/12/14,11:49:07,07,11,1, 11.9,1,1, -5.669, 10520.998, 373.399, 52852.354 24/12/14,11:49:07,08,11,1, 11.9,1,1, -5.669, 10520.988, 373.398, 52852.307 24/12/14,11:49:07,09,11,1, 11.9,1,1, -5.669, 10521.011, 373.398, 52852.227 24/12/14,11:49:07,10,11,1, 11.9,1,1, -5.669, 10520.978, 373.404, 52852.270 24/12/14,11:49:07,11,11,1, 11.9,1,1, -5.669, 10520.989, 373.379, 52852.273 24/12/14,11:49:07,12,11,1, 11.9,1,1, -5.669, 10520.965, 373.394, 52852.342 24/12/14,11:49:07,13,11,1, 11.9,1,1, -5.669, 10520.990, 373.396, 52852.303 24/12/14,11:49:07,14,11,1, 11.9,1,1, -5.669, 10521.014, 373.401, 52852.269 24/12/14,11:49:07,15,11,1, 11.9,1,1, -5.669, 10520.994, 373.411, 52852.256 24/12/14,11:49:07,16,11,1, 11.9,1,1, -5.669, 10520.968, 373.391, 52852.249 24/12/14,11:49:07,17,11,1, 11.9,1,1, -5.669, 10520.981, 373.385, 52852.329 24/12/14,11:49:07,18,11,1, 11.9,1,1, -5.669, 10520.989, 373.379, 52852.324 24/12/14,11:49:07,19,11,1, 11.9,1,1, -5.669, 10520.995, 373.370, 52852.309 24/12/14,11:49:08,00,11,1, 11.9,1,1, -5.667, 10520.993, 373.370, 52852.309 24/12/14,11:49:08,01,11,1, 11.9,1,1, -5.667, 10520.967, 373.369, 52852.333 24/12/14,11:49:08,02,11,1, 11.9,1,1, -5.667, 10520.962, 373.388, 52852.428 24/12/14,11:49:08,03,11,1, 11.9,1,1, -5.667, 10520.971, 373.375, 52852.286 24/12/14,11:49:08,04,11,1, 11.9,1,1, -5.667, 10520.957, 373.378, 52852.363 24/12/14,11:49:08,05,11,1, 11.9,1,1, -5.667, 10520.957, 373.371, 52852.376 24/12/14,11:49:08,06,11,1, 11.9,1,1, -5.667, 10520.954, 373.341, 52852.261 24/12/14,11:49:08,07,11,1, 11.9,1,1, -5.667, 10520.942, 373.376, 52852.248 24/12/14,11:49:08,08,11,1, 11.9,1,1, -5.667, 10520.951, 373.356, 52852.266 24/12/14,11:49:08,09,11,1, 11.9,1,1, -5.667, 10520.954, 373.339, 52852.189 24/12/14,11:49:08,10,11,1, 11.9,1,1, -5.667, 10520.953, 373.349, 52852.326 24/12/14,11:49:08,11,11,1, 11.9,1,1, -5.667, 10520.972, 373.348, 52852.261 24/12/14,11:49:08,12,11,1, 11.9,1,1, -5.667, 10520.970, 373.317, 52852.199 24/12/14,11:49:08,13,11,1, 11.9,1,1, -5.667, 10520.928, 373.329, 52852.310 24/12/14,11:49:08,14,11,1, 11.9,1,1, -5.667, 10520.934, 373.349, 52852.337 24/12/14,11:49:08,15,11,1, 11.9,1,1, -5.667, 10520.941, 373.341, 52852.258 24/12/14,11:49:08,16,11,1, 11.9,1,1, -5.667, 10520.935, 373.325, 52852.305 24/12/14,11:49:08,17,11,1, 11.9,1,1, -5.667, 10520.933, 373.319, 52852.242 24/12/14,11:49:08,18,11,1, 11.9,1,1, -5.667, 10520.909, 373.327, 52852.350 24/12/14,11:49:08,19,11,1, 11.9,1,1, -5.667, 10520.952, 373.372, 52852.263 24/12/14,11:49:09,00,11,1, 11.9,1,1, -5.667, 10520.952, 373.372, 52852.263 24/12/14,11:49:09,01,11,1, 11.9,1,1, -5.667, 10520.902, 373.340, 52852.301 24/12/14,11:49:09,02,11,1, 11.9,1,1, -5.667, 10520.900, 373.341, 52852.322 24/12/14,11:49:09,03,11,1, 11.9,1,1, -5.667, 10520.905, 373.361, 52852.275 24/12/14,11:49:09,04,11,1, 11.9,1,1, -5.667, 10520.891, 373.344, 52852.343 24/12/14,11:49:09,05,11,1, 11.9,1,1, -5.667, 10520.896, 373.329, 52852.349 24/12/14,11:49:09,06,11,1, 11.9,1,1, -5.667, 10520.915, 373.324, 52852.272 24/12/14,11:49:09,07,11,1, 11.9,1,1, -5.667, 10520.901, 373.334, 52852.303 24/12/14,11:49:09,08,11,1, 11.9,1,1, -5.667, 10520.916, 373.356, 52852.332 24/12/14,11:49:09,09,11,1, 11.9,1,1, -5.667, 10520.885, 373.339, 52852.253 24/12/14,11:49:09,10,11,1, 11.9,1,1, -5.667, 10520.915, 373.343, 52852.322 24/12/14,11:49:09,11,11,1, 11.9,1,1, -5.667, 10520.879, 373.344, 52852.327 24/12/14,11:49:09,12,11,1, 11.9,1,1, -5.667, 10520.876, 373.358, 52852.314 24/12/14,11:49:09,13,11,1, 11.9,1,1, -5.667, 10520.913, 373.368, 52852.361 24/12/14,11:49:09,14,11,1, 11.9,1,1, -5.667, 10520.890, 373.371, 52852.345 24/12/14,11:49:09,15,11,1, 11.9,1,1, -5.667, 10520.879, 373.344, 52852.282 24/12/14,11:49:09,16,11,1, 11.9,1,1, -5.667, 10520.899, 373.362, 52852.284 24/12/14,11:49:09,17,11,1, 11.9,1,1, -5.667, 10520.874, 373.360, 52852.388 24/12/14,11:49:09,18,11,1, 11.9,1,1, -5.667, 10520.880, 373.371, 52852.449 24/12/14,11:49:09,19,11,1, 11.9,1,1, -5.667, 10520.893, 373.352, 52852.354 24/12/14,11:49:10,00,11,1, 12.0,1,1, -5.664, 10520.885, 373.352, 52852.354 24/12/14,11:49:10,01,11,1, 12.0,1,1, -5.664, 10520.834, 373.377, 52852.384 24/12/14,11:49:10,02,11,1, 12.0,1,1, -5.664, 10520.878, 373.380, 52852.331 24/12/14,11:49:10,03,11,1, 12.0,1,1, -5.664, 10520.865, 373.358, 52852.391 24/12/14,11:49:10,04,11,1, 12.0,1,1, -5.664, 10520.870, 373.376, 52852.372 24/12/14,11:49:10,05,11,1, 12.0,1,1, -5.664, 10520.887, 373.377, 52852.340 24/12/14,11:49:10,06,11,1, 12.0,1,1, -5.664, 10520.879, 373.384, 52852.408 24/12/14,11:49:10,07,11,1, 12.0,1,1, -5.664, 10520.858, 373.377, 52852.416 24/12/14,11:49:10,08,11,1, 12.0,1,1, -5.664, 10520.859, 373.386, 52852.378 24/12/14,11:49:10,09,11,1, 12.0,1,1, -5.664, 10520.853, 373.365, 52852.359 24/12/14,11:49:10,10,11,1, 12.0,1,1, -5.664, 10520.845, 373.362, 52852.356 24/12/14,11:49:10,11,11,1, 12.0,1,1, -5.664, 10520.870, 373.387, 52852.432 24/12/14,11:49:10,12,11,1, 12.0,1,1, -5.664, 10520.869, 373.381, 52852.298 24/12/14,11:49:10,13,11,1, 12.0,1,1, -5.664, 10520.840, 373.392, 52852.362 24/12/14,11:49:10,14,11,1, 12.0,1,1, -5.664, 10520.851, 373.377, 52852.387 24/12/14,11:49:10,15,11,1, 12.0,1,1, -5.664, 10520.862, 373.380, 52852.366 24/12/14,11:49:10,16,11,1, 12.0,1,1, -5.664, 10520.839, 373.385, 52852.359 24/12/14,11:49:10,17,11,1, 12.0,1,1, -5.664, 10520.849, 373.392, 52852.322 24/12/14,11:49:10,18,11,1, 12.0,1,1, -5.664, 10520.876, 373.393, 52852.405 24/12/14,11:49:10,19,11,1, 12.0,1,1, -5.664, 10520.830, 373.381, 52852.365 24/12/14,11:49:11,00,11,1, 11.9,1,1, -5.665, 10520.827, 373.381, 52852.365 24/12/14,11:49:11,01,11,1, 11.9,1,1, -5.665, 10520.826, 373.420, 52852.373 24/12/14,11:49:11,02,11,1, 11.9,1,1, -5.665, 10520.852, 373.417, 52852.388 24/12/14,11:49:11,03,11,1, 11.9,1,1, -5.665, 10520.846, 373.419, 52852.400 24/12/14,11:49:11,04,11,1, 11.9,1,1, -5.665, 10520.839, 373.424, 52852.408 24/12/14,11:49:11,05,11,1, 11.9,1,1, -5.665, 10520.841, 373.421, 52852.364 24/12/14,11:49:11,06,11,1, 11.9,1,1, -5.665, 10520.841, 373.404, 52852.452 24/12/14,11:49:11,07,11,1, 11.9,1,1, -5.665, 10520.856, 373.400, 52852.427 24/12/14,11:49:11,08,11,1, 11.9,1,1, -5.665, 10520.818, 373.407, 52852.363 24/12/14,11:49:11,09,11,1, 11.9,1,1, -5.665, 10520.853, 373.397, 52852.357 24/12/14,11:49:11,10,11,1, 11.9,1,1, -5.665, 10520.817, 373.426, 52852.394 24/12/14,11:49:11,11,11,1, 11.9,1,1, -5.665, 10520.826, 373.394, 52852.364 24/12/14,11:49:11,12,11,1, 11.9,1,1, -5.665, 10520.816, 373.387, 52852.415 24/12/14,11:49:11,13,11,1, 11.9,1,1, -5.665, 10520.829, 373.408, 52852.360 24/12/14,11:49:11,14,11,1, 11.9,1,1, -5.665, 10520.851, 373.400, 52852.361 24/12/14,11:49:11,15,11,1, 11.9,1,1, -5.665, 10520.807, 373.399, 52852.363 24/12/14,11:49:11,16,11,1, 11.9,1,1, -5.665, 10520.816, 373.415, 52852.436 24/12/14,11:49:11,17,11,1, 11.9,1,1, -5.665, 10520.817, 373.404, 52852.361 24/12/14,11:49:11,18,11,1, 11.9,1,1, -5.665, 10520.808, 373.422, 52852.431 24/12/14,11:49:11,19,11,1, 11.9,1,1, -5.665, 10520.825, 373.419, 52852.401 24/12/14,11:49:12,00,11,1, 11.9,1,1, -5.668, 10520.818, 373.419, 52852.401 24/12/14,11:49:12,01,11,1, 11.9,1,1, -5.668, 10520.806, 373.410, 52852.502 24/12/14,11:49:12,02,11,1, 11.9,1,1, -5.668, 10520.821, 373.406, 52852.409 24/12/14,11:49:12,03,11,1, 11.9,1,1, -5.668, 10520.800, 373.422, 52852.465 24/12/14,11:49:12,04,11,1, 11.9,1,1, -5.668, 10520.825, 373.392, 52852.343 24/12/14,11:49:12,05,11,1, 11.9,1,1, -5.668, 10520.807, 373.395, 52852.453 24/12/14,11:49:12,06,11,1, 11.9,1,1, -5.668, 10520.828, 373.415, 52852.392 24/12/14,11:49:12,07,11,1, 11.9,1,1, -5.668, 10520.811, 373.411, 52852.399 24/12/14,11:49:12,08,11,1, 11.9,1,1, -5.668, 10520.848, 373.437, 52852.501 24/12/14,11:49:12,09,11,1, 11.9,1,1, -5.668, 10520.808, 373.395, 52852.381 24/12/14,11:49:12,10,11,1, 11.9,1,1, -5.668, 10520.824, 373.423, 52852.447 24/12/14,11:49:12,11,11,1, 11.9,1,1, -5.668, 10520.799, 373.393, 52852.307 24/12/14,11:49:12,12,11,1, 11.9,1,1, -5.668, 10520.802, 373.418, 52852.413 24/12/14,11:49:12,13,11,1, 11.9,1,1, -5.668, 10520.810, 373.435, 52852.450 24/12/14,11:49:12,14,11,1, 11.9,1,1, -5.668, 10520.809, 373.409, 52852.480 24/12/14,11:49:12,15,11,1, 11.9,1,1, -5.668, 10520.814, 373.381, 52852.458 24/12/14,11:49:12,16,11,1, 11.9,1,1, -5.668, 10520.790, 373.405, 52852.404 24/12/14,11:49:12,17,11,1, 11.9,1,1, -5.668, 10520.813, 373.392, 52852.433 24/12/14,11:49:12,18,11,1, 11.9,1,1, -5.668, 10520.798, 373.417, 52852.513 24/12/14,11:49:12,19,11,1, 11.9,1,1, -5.668, 10520.819, 373.399, 52852.380 24/12/14,11:49:13,00,11,1, 11.9,1,1, -5.666, 10520.818, 373.399, 52852.380 24/12/14,11:49:13,01,11,1, 11.9,1,1, -5.666, 10520.817, 373.372, 52852.374 24/12/14,11:49:13,02,11,1, 11.9,1,1, -5.666, 10520.802, 373.396, 52852.418 24/12/14,11:49:13,03,11,1, 11.9,1,1, -5.666, 10520.811, 373.372, 52852.358 24/12/14,11:49:13,04,11,1, 11.9,1,1, -5.666, 10520.783, 373.402, 52852.363 24/12/14,11:49:13,05,11,1, 11.9,1,1, -5.666, 10520.784, 373.370, 52852.487 24/12/14,11:49:13,06,11,1, 11.9,1,1, -5.666, 10520.799, 373.384, 52852.368 24/12/14,11:49:13,07,11,1, 11.9,1,1, -5.666, 10520.793, 373.390, 52852.434 24/12/14,11:49:13,08,11,1, 11.9,1,1, -5.666, 10520.791, 373.363, 52852.436 24/12/14,11:49:13,09,11,1, 11.9,1,1, -5.666, 10520.772, 373.406, 52852.493 24/12/14,11:49:13,10,11,1, 11.9,1,1, -5.666, 10520.797, 373.383, 52852.489 24/12/14,11:49:13,11,11,1, 11.9,1,1, -5.666, 10520.790, 373.378, 52852.497 24/12/14,11:49:13,12,11,1, 11.9,1,1, -5.666, 10520.783, 373.390, 52852.461 24/12/14,11:49:13,13,11,1, 11.9,1,1, -5.666, 10520.771, 373.388, 52852.496 24/12/14,11:49:13,14,11,1, 11.9,1,1, -5.666, 10520.784, 373.400, 52852.449 24/12/14,11:49:13,15,11,1, 11.9,1,1, -5.666, 10520.765, 373.377, 52852.418 24/12/14,11:49:13,16,11,1, 11.9,1,1, -5.666, 10520.767, 373.391, 52852.379 24/12/14,11:49:13,17,11,1, 11.9,1,1, -5.666, 10520.795, 373.386, 52852.494 24/12/14,11:49:13,18,11,1, 11.9,1,1, -5.666, 10520.776, 373.383, 52852.410 24/12/14,11:49:13,19,11,1, 11.9,1,1, -5.666, 10520.750, 373.385, 52852.506 24/12/14,11:49:14,00,11,1, 11.9,1,1, -5.664, 10520.743, 373.385, 52852.506 24/12/14,11:49:14,01,11,1, 11.9,1,1, -5.664, 10520.755, 373.382, 52852.504 24/12/14,11:49:14,02,11,1, 11.9,1,1, -5.664, 10520.767, 373.376, 52852.478 24/12/14,11:49:14,03,11,1, 11.9,1,1, -5.664, 10520.763, 373.358, 52852.489 24/12/14,11:49:14,04,11,1, 11.9,1,1, -5.664, 10520.774, 373.374, 52852.391 24/12/14,11:49:14,05,11,1, 11.9,1,1, -5.664, 10520.743, 373.377, 52852.448 24/12/14,11:49:14,06,11,1, 11.9,1,1, -5.664, 10520.761, 373.366, 52852.432 24/12/14,11:49:14,07,11,1, 11.9,1,1, -5.664, 10520.755, 373.380, 52852.450 24/12/14,11:49:14,08,11,1, 11.9,1,1, -5.664, 10520.786, 373.382, 52852.413 24/12/14,11:49:14,09,11,1, 11.9,1,1, -5.664, 10520.746, 373.370, 52852.512 24/12/14,11:49:14,10,11,1, 11.9,1,1, -5.664, 10520.769, 373.383, 52852.525 24/12/14,11:49:14,11,11,1, 11.9,1,1, -5.664, 10520.759, 373.357, 52852.433 24/12/14,11:49:14,12,11,1, 11.9,1,1, -5.664, 10520.768, 373.355, 52852.410 24/12/14,11:49:14,13,11,1, 11.9,1,1, -5.664, 10520.740, 373.374, 52852.500 24/12/14,11:49:14,14,11,1, 11.9,1,1, -5.664, 10520.746, 373.350, 52852.482 24/12/14,11:49:14,15,11,1, 11.9,1,1, -5.664, 10520.737, 373.386, 52852.508 24/12/14,11:49:14,16,11,1, 11.9,1,1, -5.664, 10520.756, 373.401, 52852.416 24/12/14,11:49:14,17,11,1, 11.9,1,1, -5.664, 10520.747, 373.374, 52852.479 24/12/14,11:49:14,18,11,1, 11.9,1,1, -5.664, 10520.726, 373.353, 52852.408 24/12/14,11:49:14,19,11,1, 11.9,1,1, -5.664, 10520.734, 373.369, 52852.495 24/12/14,11:49:15,00,11,1, 11.9,1,1, -5.664, 10520.726, 373.369, 52852.495 24/12/14,11:49:15,01,11,1, 11.9,1,1, -5.664, 10520.735, 373.375, 52852.500 24/12/14,11:49:15,02,11,1, 11.9,1,1, -5.664, 10520.731, 373.356, 52852.403 24/12/14,11:49:15,03,11,1, 11.9,1,1, -5.664, 10520.748, 373.329, 52852.164 24/12/14,11:49:15,04,11,1, 11.9,1,1, -5.664, 10520.721, 373.378, 52852.495 24/12/14,11:49:15,05,11,1, 11.9,1,1, -5.664, 10520.695, 373.383, 52852.550 24/12/14,11:49:15,06,11,1, 11.9,1,1, -5.664, 10520.699, 373.365, 52852.410 24/12/14,11:49:15,07,11,1, 11.9,1,1, -5.664, 10520.724, 373.351, 52852.436 24/12/14,11:49:15,08,11,1, 11.9,1,1, -5.664, 10520.735, 373.363, 52852.390 24/12/14,11:49:15,09,11,1, 11.9,1,1, -5.664, 10520.725, 373.373, 52852.490 24/12/14,11:49:15,10,11,1, 11.9,1,1, -5.664, 10520.712, 373.383, 52852.473 24/12/14,11:49:15,11,11,1, 11.9,1,1, -5.664, 10520.718, 373.358, 52852.475 24/12/14,11:49:15,12,11,1, 11.9,1,1, -5.664, 10520.709, 373.350, 52852.541 24/12/14,11:49:15,13,11,1, 11.9,1,1, -5.664, 10520.714, 373.361, 52852.470 24/12/14,11:49:15,14,11,1, 11.9,1,1, -5.664, 10520.693, 373.387, 52852.529 24/12/14,11:49:15,15,11,1, 11.9,1,1, -5.664, 10520.686, 373.369, 52852.525 24/12/14,11:49:15,16,11,1, 11.9,1,1, -5.664, 10520.699, 373.389, 52852.482 24/12/14,11:49:15,17,11,1, 11.9,1,1, -5.664, 10520.713, 373.354, 52852.521 24/12/14,11:49:15,18,11,1, 11.9,1,1, -5.664, 10520.682, 373.376, 52852.488 24/12/14,11:49:15,19,11,1, 11.9,1,1, -5.664, 10520.698, 373.398, 52852.551 24/12/14,11:49:16,00,11,1, 11.9,1,1, -5.668, 10520.693, 373.398, 52852.551 24/12/14,11:49:16,01,11,1, 11.9,1,1, -5.668, 10520.707, 373.354, 52852.527 24/12/14,11:49:16,02,11,1, 11.9,1,1, -5.668, 10520.673, 373.382, 52852.536 24/12/14,11:49:16,03,11,1, 11.9,1,1, -5.668, 10520.697, 373.387, 52852.572 24/12/14,11:49:16,04,11,1, 11.9,1,1, -5.668, 10520.665, 373.354, 52852.505 24/12/14,11:49:16,05,11,1, 11.9,1,1, -5.668, 10520.678, 373.370, 52852.527 24/12/14,11:49:16,06,11,1, 11.9,1,1, -5.668, 10520.642, 373.392, 52852.515 24/12/14,11:49:16,07,11,1, 11.9,1,1, -5.668, 10520.639, 373.402, 52852.508 24/12/14,11:49:16,08,11,1, 11.9,1,1, -5.668, 10520.657, 373.374, 52852.580 24/12/14,11:49:16,09,11,1, 11.9,1,1, -5.668, 10520.660, 373.382, 52852.613 24/12/14,11:49:16,10,11,1, 11.9,1,1, -5.668, 10520.658, 373.373, 52852.639 24/12/14,11:49:16,11,11,1, 11.9,1,1, -5.668, 10520.665, 373.374, 52852.597 24/12/14,11:49:16,12,11,1, 11.9,1,1, -5.668, 10520.655, 373.370, 52852.646 24/12/14,11:49:16,13,11,1, 11.9,1,1, -5.668, 10520.664, 373.372, 52852.466 24/12/14,11:49:16,14,11,1, 11.9,1,1, -5.668, 10520.669, 373.386, 52852.527 24/12/14,11:49:16,15,11,1, 11.9,1,1, -5.668, 10520.656, 373.391, 52852.563 24/12/14,11:49:16,16,11,1, 11.9,1,1, -5.668, 10520.644, 373.383, 52852.546 24/12/14,11:49:16,17,11,1, 11.9,1,1, -5.668, 10520.637, 373.401, 52852.541 24/12/14,11:49:16,18,11,1, 11.9,1,1, -5.668, 10520.656, 373.381, 52852.587 24/12/14,11:49:16,19,11,1, 11.9,1,1, -5.668, 10520.655, 373.370, 52852.604 24/12/14,11:49:17,00,10,1, 11.9,1,1, -5.663, 10520.651, 373.370, 52852.604 24/12/14,11:49:17,01,10,1, 11.9,1,1, -5.663, 10520.628, 373.373, 52852.573 24/12/14,11:49:17,02,10,1, 11.9,1,1, -5.663, 10520.654, 373.370, 52852.516 24/12/14,11:49:17,03,10,1, 11.9,1,1, -5.663, 10520.646, 373.369, 52852.556 24/12/14,11:49:17,04,10,1, 11.9,1,1, -5.663, 10520.641, 373.361, 52852.567 24/12/14,11:49:17,05,10,1, 11.9,1,1, -5.663, 10520.648, 373.365, 52852.549 24/12/14,11:49:17,06,10,1, 11.9,1,1, -5.663, 10520.638, 373.349, 52852.588 24/12/14,11:49:17,07,10,1, 11.9,1,1, -5.663, 10520.663, 373.364, 52852.526 24/12/14,11:49:17,08,10,1, 11.9,1,1, -5.663, 10520.631, 373.374, 52852.600 24/12/14,11:49:17,09,10,1, 11.9,1,1, -5.663, 10520.638, 373.356, 52852.531 24/12/14,11:49:17,10,10,1, 11.9,1,1, -5.663, 10520.658, 373.388, 52852.610 24/12/14,11:49:17,11,10,1, 11.9,1,1, -5.663, 10520.647, 373.374, 52852.552 24/12/14,11:49:17,12,10,1, 11.9,1,1, -5.663, 10520.633, 373.380, 52852.601 24/12/14,11:49:17,13,10,1, 11.9,1,1, -5.663, 10520.631, 373.378, 52852.561 24/12/14,11:49:17,14,10,1, 11.9,1,1, -5.663, 10520.651, 373.390, 52852.589 24/12/14,11:49:17,15,10,1, 11.9,1,1, -5.663, 10520.647, 373.370, 52852.566 24/12/14,11:49:17,16,10,1, 11.9,1,1, -5.663, 10520.653, 373.354, 52852.551 24/12/14,11:49:17,17,10,1, 11.9,1,1, -5.663, 10520.630, 373.354, 52852.553 24/12/14,11:49:17,18,10,1, 11.9,1,1, -5.663, 10520.647, 373.346, 52852.488 24/12/14,11:49:17,19,10,1, 11.9,1,1, -5.663, 10520.629, 373.350, 52852.618 24/12/14,11:49:18,00,11,1, 12.0,1,1, -5.665, 10520.626, 373.350, 52852.618 24/12/14,11:49:18,01,11,1, 12.0,1,1, -5.665, 10520.647, 373.360, 52852.611 24/12/14,11:49:18,02,11,1, 12.0,1,1, -5.665, 10520.631, 373.363, 52852.613 24/12/14,11:49:18,03,11,1, 12.0,1,1, -5.665, 10520.642, 373.357, 52852.633 24/12/14,11:49:18,04,11,1, 12.0,1,1, -5.665, 10520.622, 373.347, 52852.578 24/12/14,11:49:18,05,11,1, 12.0,1,1, -5.665, 10520.635, 373.356, 52852.582 24/12/14,11:49:18,06,11,1, 12.0,1,1, -5.665, 10520.672, 373.370, 52852.588 24/12/14,11:49:18,07,11,1, 12.0,1,1, -5.665, 10520.661, 373.335, 52852.570 24/12/14,11:49:18,08,11,1, 12.0,1,1, -5.665, 10520.671, 373.346, 52852.649 24/12/14,11:49:18,09,11,1, 12.0,1,1, -5.665, 10520.674, 373.341, 52852.550 24/12/14,11:49:18,10,11,1, 12.0,1,1, -5.665, 10520.658, 373.362, 52852.684 24/12/14,11:49:18,11,11,1, 12.0,1,1, -5.665, 10520.705, 373.346, 52852.531 24/12/14,11:49:18,12,11,1, 12.0,1,1, -5.665, 10520.675, 373.333, 52852.676 24/12/14,11:49:18,13,11,1, 12.0,1,1, -5.665, 10520.660, 373.335, 52852.578 24/12/14,11:49:18,14,11,1, 12.0,1,1, -5.665, 10520.695, 373.334, 52852.612 24/12/14,11:49:18,15,11,1, 12.0,1,1, -5.665, 10520.681, 373.309, 52852.624 24/12/14,11:49:18,16,11,1, 12.0,1,1, -5.665, 10520.676, 373.348, 52852.584 24/12/14,11:49:18,17,11,1, 12.0,1,1, -5.665, 10520.684, 373.341, 52852.609 24/12/14,11:49:18,18,11,1, 12.0,1,1, -5.665, 10520.671, 373.339, 52852.703 24/12/14,11:49:18,19,11,1, 12.0,1,1, -5.665, 10520.683, 373.334, 52852.680 24/12/14,11:49:19,00,11,1, 11.9,1,1, -5.665, 10520.676, 373.334, 52852.680 24/12/14,11:49:19,01,11,1, 11.9,1,1, -5.665, 10520.700, 373.357, 52852.659 24/12/14,11:49:19,02,11,1, 11.9,1,1, -5.665, 10520.679, 373.333, 52852.606 24/12/14,11:49:19,03,11,1, 11.9,1,1, -5.665, 10520.679, 373.349, 52852.671 24/12/14,11:49:19,04,11,1, 11.9,1,1, -5.665, 10520.692, 373.356, 52852.634 24/12/14,11:49:19,05,11,1, 11.9,1,1, -5.665, 10520.662, 373.330, 52852.666 24/12/14,11:49:19,06,11,1, 11.9,1,1, -5.665, 10520.689, 373.329, 52852.564 24/12/14,11:49:19,07,11,1, 11.9,1,1, -5.665, 10520.673, 373.335, 52852.607 24/12/14,11:49:19,08,11,1, 11.9,1,1, -5.665, 10520.682, 373.339, 52852.557 24/12/14,11:49:19,09,11,1, 11.9,1,1, -5.665, 10520.678, 373.330, 52852.594 24/12/14,11:49:19,10,11,1, 11.9,1,1, -5.665, 10520.679, 373.334, 52852.566 24/12/14,11:49:19,11,11,1, 11.9,1,1, -5.665, 10520.689, 373.332, 52852.598 24/12/14,11:49:19,12,11,1, 11.9,1,1, -5.665, 10520.683, 373.338, 52852.586 24/12/14,11:49:19,13,11,1, 11.9,1,1, -5.665, 10520.716, 373.340, 52852.653 24/12/14,11:49:19,14,11,1, 11.9,1,1, -5.665, 10520.693, 373.322, 52852.632 24/12/14,11:49:19,15,11,1, 11.9,1,1, -5.665, 10520.676, 373.344, 52852.654 24/12/14,11:49:19,16,11,1, 11.9,1,1, -5.665, 10520.686, 373.316, 52852.694 24/12/14,11:49:19,17,11,1, 11.9,1,1, -5.665, 10520.712, 373.332, 52852.671 24/12/14,11:49:19,18,11,1, 11.9,1,1, -5.665, 10520.672, 373.334, 52852.667 24/12/14,11:49:19,19,11,1, 11.9,1,1, -5.665, 10520.699, 373.323, 52852.573 24/12/14,11:49:20,00,11,1, 12.0,1,1, -5.665, 10520.693, 373.323, 52852.573 24/12/14,11:49:20,01,11,1, 12.0,1,1, -5.665, 10520.668, 373.336, 52852.713 24/12/14,11:49:20,02,11,1, 12.0,1,1, -5.665, 10520.682, 373.298, 52852.562 24/12/14,11:49:20,03,11,1, 12.0,1,1, -5.665, 10520.689, 373.346, 52852.766 24/12/14,11:49:20,04,11,1, 12.0,1,1, -5.665, 10520.669, 373.326, 52852.740 24/12/14,11:49:20,05,11,1, 12.0,1,1, -5.665, 10520.677, 373.323, 52852.708 24/12/14,11:49:20,06,11,1, 12.0,1,1, -5.665, 10520.665, 373.340, 52852.732 24/12/14,11:49:20,07,11,1, 12.0,1,1, -5.665, 10520.659, 373.321, 52852.662 24/12/14,11:49:20,08,11,1, 12.0,1,1, -5.665, 10520.654, 373.310, 52852.707 24/12/14,11:49:20,09,11,1, 12.0,1,1, -5.665, 10520.678, 373.312, 52852.665 24/12/14,11:49:20,10,11,1, 12.0,1,1, -5.665, 10520.640, 373.342, 52852.702 24/12/14,11:49:20,11,11,1, 12.0,1,1, -5.665, 10520.657, 373.342, 52852.646 24/12/14,11:49:20,12,11,1, 12.0,1,1, -5.665, 10520.681, 373.308, 52852.628 24/12/14,11:49:20,13,11,1, 12.0,1,1, -5.665, 10520.672, 373.337, 52852.677 24/12/14,11:49:20,14,11,1, 12.0,1,1, -5.665, 10520.645, 373.348, 52852.495 24/12/14,11:49:20,15,11,1, 12.0,1,1, -5.665, 10520.682, 373.345, 52852.644 24/12/14,11:49:20,16,11,1, 12.0,1,1, -5.665, 10520.714, 373.338, 52852.757 24/12/14,11:49:20,17,11,1, 12.0,1,1, -5.665, 10520.712, 373.290, 52852.602 24/12/14,11:49:20,18,11,1, 12.0,1,1, -5.665, 10520.661, 373.334, 52852.669 24/12/14,11:49:20,19,11,1, 12.0,1,1, -5.665, 10520.648, 373.318, 52852.720 24/12/14,11:49:21,00,11,1, 11.8,1,1, -5.665, 10520.643, 373.318, 52852.720 24/12/14,11:49:21,01,11,1, 11.8,1,1, -5.665, 10520.685, 373.334, 52852.731 24/12/14,11:49:21,02,11,1, 11.8,1,1, -5.665, 10520.673, 373.320, 52852.672 24/12/14,11:49:21,03,11,1, 11.8,1,1, -5.665, 10520.665, 373.303, 52852.628 24/12/14,11:49:21,04,11,1, 11.8,1,1, -5.665, 10520.663, 373.309, 52852.706 24/12/14,11:49:21,05,11,1, 11.8,1,1, -5.665, 10520.669, 373.327, 52852.713 24/12/14,11:49:21,06,11,1, 11.8,1,1, -5.665, 10520.674, 373.319, 52852.665 24/12/14,11:49:21,07,11,1, 11.8,1,1, -5.665, 10520.705, 373.327, 52852.641 24/12/14,11:49:21,08,11,1, 11.8,1,1, -5.665, 10520.694, 373.303, 52852.604 24/12/14,11:49:21,09,11,1, 11.8,1,1, -5.665, 10520.667, 373.326, 52852.658 24/12/14,11:49:21,10,11,1, 11.8,1,1, -5.665, 10520.682, 373.326, 52852.641 24/12/14,11:49:21,11,11,1, 11.8,1,1, -5.665, 10520.718, 373.308, 52852.602 24/12/14,11:49:21,12,11,1, 11.8,1,1, -5.665, 10520.674, 373.319, 52852.675 24/12/14,11:49:21,13,11,1, 11.8,1,1, -5.665, 10520.701, 373.340, 52852.684 24/12/14,11:49:21,14,11,1, 11.8,1,1, -5.665, 10520.684, 373.332, 52852.677 24/12/14,11:49:21,15,11,1, 11.8,1,1, -5.665, 10520.676, 373.331, 52852.710 24/12/14,11:49:21,16,11,1, 11.8,1,1, -5.665, 10520.710, 373.336, 52852.723 24/12/14,11:49:21,17,11,1, 11.8,1,1, -5.665, 10520.692, 373.326, 52852.740 24/12/14,11:49:21,18,11,1, 11.8,1,1, -5.665, 10520.683, 373.339, 52852.741 24/12/14,11:49:21,19,11,1, 11.8,1,1, -5.665, 10520.677, 373.330, 52852.758 24/12/14,11:49:22,00,11,1, 11.9,1,1, -5.663, 10520.676, 373.330, 52852.758 24/12/14,11:49:22,01,11,1, 11.9,1,1, -5.663, 10520.702, 373.319, 52852.734 24/12/14,11:49:22,02,11,1, 11.9,1,1, -5.663, 10520.707, 373.296, 52852.443 24/12/14,11:49:22,03,11,1, 11.9,1,1, -5.663, 10520.677, 373.325, 52852.636 24/12/14,11:49:22,04,11,1, 11.9,1,1, -5.663, 10520.689, 373.299, 52852.604 24/12/14,11:49:22,05,11,1, 11.9,1,1, -5.663, 10520.656, 373.305, 52852.654 24/12/14,11:49:22,06,11,1, 11.9,1,1, -5.663, 10520.658, 373.320, 52852.705 24/12/14,11:49:22,07,11,1, 11.9,1,1, -5.663, 10520.667, 373.309, 52852.656 24/12/14,11:49:22,08,11,1, 11.9,1,1, -5.663, 10520.675, 373.310, 52852.735 24/12/14,11:49:22,09,11,1, 11.9,1,1, -5.663, 10520.670, 373.317, 52852.612 24/12/14,11:49:22,10,11,1, 11.9,1,1, -5.663, 10520.615, 373.308, 52852.685 24/12/14,11:49:22,11,11,1, 11.9,1,1, -5.663, 10520.640, 373.309, 52852.749 24/12/14,11:49:22,12,11,1, 11.9,1,1, -5.663, 10520.632, 373.300, 52852.667 24/12/14,11:49:22,13,11,1, 11.9,1,1, -5.663, 10520.655, 373.313, 52852.722 24/12/14,11:49:22,14,11,1, 11.9,1,1, -5.663, 10520.636, 373.299, 52852.734 24/12/14,11:49:22,15,11,1, 11.9,1,1, -5.663, 10520.646, 373.315, 52852.786 24/12/14,11:49:22,16,11,1, 11.9,1,1, -5.663, 10520.656, 373.283, 52852.724 24/12/14,11:49:22,17,11,1, 11.9,1,1, -5.663, 10520.644, 373.320, 52852.721 24/12/14,11:49:22,18,11,1, 11.9,1,1, -5.663, 10520.660, 373.325, 52852.841 24/12/14,11:49:22,19,11,1, 11.9,1,1, -5.663, 10520.629, 373.281, 52852.781 24/12/14,11:49:23,00,11,1, 11.9,1,1, -5.666, 10520.626, 373.281, 52852.781 24/12/14,11:49:23,01,11,1, 11.9,1,1, -5.666, 10520.652, 373.314, 52852.754 24/12/14,11:49:23,02,11,1, 11.9,1,1, -5.666, 10520.631, 373.304, 52852.767 24/12/14,11:49:23,03,11,1, 11.9,1,1, -5.666, 10520.663, 373.294, 52852.760 24/12/14,11:49:23,04,11,1, 11.9,1,1, -5.666, 10520.653, 373.292, 52852.752 24/12/14,11:49:23,05,11,1, 11.9,1,1, -5.666, 10520.649, 373.275, 52852.690 24/12/14,11:49:23,06,11,1, 11.9,1,1, -5.666, 10520.637, 373.304, 52852.775 24/12/14,11:49:23,07,11,1, 11.9,1,1, -5.666, 10520.650, 373.283, 52852.725 24/12/14,11:49:23,08,11,1, 11.9,1,1, -5.666, 10520.636, 373.302, 52852.808 24/12/14,11:49:23,09,11,1, 11.9,1,1, -5.666, 10520.663, 373.285, 52852.762 24/12/14,11:49:23,10,11,1, 11.9,1,1, -5.666, 10520.631, 373.278, 52852.792 24/12/14,11:49:23,11,11,1, 11.9,1,1, -5.666, 10520.624, 373.307, 52852.844 24/12/14,11:49:23,12,11,1, 11.9,1,1, -5.666, 10520.636, 373.285, 52852.807 24/12/14,11:49:23,13,11,1, 11.9,1,1, -5.666, 10520.620, 373.296, 52852.805 24/12/14,11:49:23,14,11,1, 11.9,1,1, -5.666, 10520.624, 373.268, 52852.716 24/12/14,11:49:23,15,11,1, 11.9,1,1, -5.666, 10520.627, 373.276, 52852.736 24/12/14,11:49:23,16,11,1, 11.9,1,1, -5.666, 10520.641, 373.286, 52852.735 24/12/14,11:49:23,17,11,1, 11.9,1,1, -5.666, 10520.643, 373.318, 52852.709 24/12/14,11:49:23,18,11,1, 11.9,1,1, -5.666, 10520.646, 373.301, 52852.760 24/12/14,11:49:23,19,11,1, 11.9,1,1, -5.666, 10520.645, 373.297, 52852.743 24/12/14,11:49:24,00,11,1, 11.9,1,1, -5.663, 10520.643, 373.297, 52852.743 24/12/14,11:49:24,01,11,1, 11.9,1,1, -5.663, 10520.650, 373.309, 52852.775 24/12/14,11:49:24,02,11,1, 11.9,1,1, -5.663, 10520.634, 373.296, 52852.743 24/12/14,11:49:24,03,11,1, 11.9,1,1, -5.663, 10520.633, 373.283, 52852.700 24/12/14,11:49:24,04,11,1, 11.9,1,1, -5.663, 10520.629, 373.313, 52852.783 24/12/14,11:49:24,05,11,1, 11.9,1,1, -5.663, 10520.671, 373.292, 52852.735 24/12/14,11:49:24,06,11,1, 11.9,1,1, -5.663, 10520.661, 373.299, 52852.800 24/12/14,11:49:24,07,11,1, 11.9,1,1, -5.663, 10520.679, 373.300, 52852.737 24/12/14,11:49:24,08,11,1, 11.9,1,1, -5.663, 10520.668, 373.298, 52852.764 24/12/14,11:49:24,09,11,1, 11.9,1,1, -5.663, 10520.677, 373.285, 52852.849 24/12/14,11:49:24,10,11,1, 11.9,1,1, -5.663, 10520.675, 373.283, 52852.747 24/12/14,11:49:24,11,11,1, 11.9,1,1, -5.663, 10520.675, 373.302, 52852.799 24/12/14,11:49:24,12,11,1, 11.9,1,1, -5.663, 10520.670, 373.288, 52852.808 24/12/14,11:49:24,13,11,1, 11.9,1,1, -5.663, 10520.676, 373.309, 52852.789 24/12/14,11:49:24,14,11,1, 11.9,1,1, -5.663, 10520.671, 373.300, 52852.803 24/12/14,11:49:24,15,11,1, 11.9,1,1, -5.663, 10520.679, 373.295, 52852.753 24/12/14,11:49:24,16,11,1, 11.9,1,1, -5.663, 10520.679, 373.279, 52852.730 24/12/14,11:49:24,17,11,1, 11.9,1,1, -5.663, 10520.702, 373.304, 52852.759 24/12/14,11:49:24,18,11,1, 11.9,1,1, -5.663, 10520.703, 373.268, 52852.762 24/12/14,11:49:24,19,11,1, 11.9,1,1, -5.663, 10520.701, 373.278, 52852.801 24/12/14,11:49:25,00,11,1, 11.8,1,1, -5.667, 10520.693, 373.278, 52852.801 24/12/14,11:49:25,01,11,1, 11.8,1,1, -5.667, 10520.730, 373.303, 52852.826 24/12/14,11:49:25,02,11,1, 11.8,1,1, -5.667, 10520.707, 373.295, 52852.764 24/12/14,11:49:25,03,11,1, 11.8,1,1, -5.667, 10520.704, 373.294, 52852.735 24/12/14,11:49:25,04,11,1, 11.8,1,1, -5.667, 10520.716, 373.291, 52852.857 24/12/14,11:49:25,05,11,1, 11.8,1,1, -5.667, 10520.718, 373.293, 52852.795 24/12/14,11:49:25,06,11,1, 11.8,1,1, -5.667, 10520.723, 373.295, 52852.898 24/12/14,11:49:25,07,11,1, 11.8,1,1, -5.667, 10520.720, 373.298, 52852.868 24/12/14,11:49:25,08,11,1, 11.8,1,1, -5.667, 10520.699, 373.272, 52852.746 24/12/14,11:49:25,09,11,1, 11.8,1,1, -5.667, 10520.716, 373.294, 52852.818 24/12/14,11:49:25,10,11,1, 11.8,1,1, -5.667, 10520.703, 373.312, 52852.873 24/12/14,11:49:25,11,11,1, 11.8,1,1, -5.667, 10520.702, 373.293, 52852.882 24/12/14,11:49:25,12,11,1, 11.8,1,1, -5.667, 10520.705, 373.277, 52852.908 24/12/14,11:49:25,13,11,1, 11.8,1,1, -5.667, 10520.698, 373.292, 52852.795 24/12/14,11:49:25,14,11,1, 11.8,1,1, -5.667, 10520.719, 373.292, 52852.819 24/12/14,11:49:25,15,11,1, 11.8,1,1, -5.667, 10520.711, 373.288, 52852.772 24/12/14,11:49:25,16,11,1, 11.8,1,1, -5.667, 10520.726, 373.306, 52852.843 24/12/14,11:49:25,17,11,1, 11.8,1,1, -5.667, 10520.713, 373.295, 52852.821 24/12/14,11:49:25,18,11,1, 11.8,1,1, -5.667, 10520.710, 373.294, 52852.815 24/12/14,11:49:25,19,11,1, 11.8,1,1, -5.667, 10520.703, 373.299, 52852.942 24/12/14,11:49:26,00,11,1, 11.9,1,1, -5.661, 10520.701, 373.299, 52852.942 24/12/14,11:49:26,01,11,1, 11.9,1,1, -5.661, 10520.712, 373.290, 52852.874 24/12/14,11:49:26,02,11,1, 11.9,1,1, -5.661, 10520.707, 373.301, 52852.858 24/12/14,11:49:26,03,11,1, 11.9,1,1, -5.661, 10520.705, 373.282, 52852.821 24/12/14,11:49:26,04,11,1, 11.9,1,1, -5.661, 10520.698, 373.261, 52852.831 24/12/14,11:49:26,05,11,1, 11.9,1,1, -5.661, 10520.699, 373.277, 52852.940 24/12/14,11:49:26,06,11,1, 11.9,1,1, -5.661, 10520.697, 373.286, 52852.894 24/12/14,11:49:26,07,11,1, 11.9,1,1, -5.661, 10520.670, 373.278, 52852.859 24/12/14,11:49:26,08,11,1, 11.9,1,1, -5.661, 10520.677, 373.261, 52852.877 24/12/14,11:49:26,09,11,1, 11.9,1,1, -5.661, 10520.706, 373.276, 52852.905 24/12/14,11:49:26,10,11,1, 11.9,1,1, -5.661, 10520.686, 373.281, 52852.878 24/12/14,11:49:26,11,11,1, 11.9,1,1, -5.661, 10520.655, 373.286, 52852.825 24/12/14,11:49:26,12,11,1, 11.9,1,1, -5.661, 10520.690, 373.287, 52852.855 24/12/14,11:49:26,13,11,1, 11.9,1,1, -5.661, 10520.654, 373.287, 52852.869 24/12/14,11:49:26,14,11,1, 11.9,1,1, -5.661, 10520.675, 373.272, 52852.852 24/12/14,11:49:26,15,11,1, 11.9,1,1, -5.661, 10520.674, 373.267, 52852.884 24/12/14,11:49:26,16,11,1, 11.9,1,1, -5.661, 10520.667, 373.248, 52852.800 24/12/14,11:49:26,17,11,1, 11.9,1,1, -5.661, 10520.682, 373.251, 52852.819 24/12/14,11:49:26,18,11,1, 11.9,1,1, -5.661, 10520.666, 373.273, 52852.888 24/12/14,11:49:26,19,11,1, 11.9,1,1, -5.661, 10520.637, 373.240, 52852.798 24/12/14,11:49:27,00,11,1, 12.0,1,1, -5.665, 10520.635, 373.240, 52852.798 24/12/14,11:49:27,01,11,1, 12.0,1,1, -5.665, 10520.669, 373.256, 52852.892 24/12/14,11:49:27,02,11,1, 12.0,1,1, -5.665, 10520.634, 373.272, 52852.857 24/12/14,11:49:27,03,11,1, 12.0,1,1, -5.665, 10520.666, 373.242, 52852.873 24/12/14,11:49:27,04,11,1, 12.0,1,1, -5.665, 10520.643, 373.259, 52852.899 24/12/14,11:49:27,05,11,1, 12.0,1,1, -5.665, 10520.648, 373.241, 52852.832 24/12/14,11:49:27,06,11,1, 12.0,1,1, -5.665, 10520.656, 373.251, 52852.877 24/12/14,11:49:27,07,11,1, 12.0,1,1, -5.665, 10520.642, 373.245, 52852.909 24/12/14,11:49:27,08,11,1, 12.0,1,1, -5.665, 10520.649, 373.245, 52852.918 24/12/14,11:49:27,09,11,1, 12.0,1,1, -5.665, 10520.627, 373.220, 52852.928 24/12/14,11:49:27,10,11,1, 12.0,1,1, -5.665, 10520.624, 373.230, 52852.863 24/12/14,11:49:27,11,11,1, 12.0,1,1, -5.665, 10520.625, 373.247, 52852.925 24/12/14,11:49:27,12,11,1, 12.0,1,1, -5.665, 10520.636, 373.211, 52852.896 24/12/14,11:49:27,13,11,1, 12.0,1,1, -5.665, 10520.655, 373.240, 52852.831 24/12/14,11:49:27,14,11,1, 12.0,1,1, -5.665, 10520.639, 373.232, 52852.921 24/12/14,11:49:27,15,11,1, 12.0,1,1, -5.665, 10520.620, 373.230, 52852.894 24/12/14,11:49:27,16,11,1, 12.0,1,1, -5.665, 10520.619, 373.226, 52852.878 24/12/14,11:49:27,17,11,1, 12.0,1,1, -5.665, 10520.620, 373.234, 52852.875 24/12/14,11:49:27,18,11,1, 12.0,1,1, -5.665, 10520.622, 373.230, 52852.867 24/12/14,11:49:27,19,11,1, 12.0,1,1, -5.665, 10520.643, 373.209, 52852.887 24/12/14,11:49:28,00,11,1, 11.9,1,1, -5.662, 10520.643, 373.209, 52852.887 24/12/14,11:49:28,01,11,1, 11.9,1,1, -5.662, 10520.641, 373.210, 52852.893 24/12/14,11:49:28,02,11,1, 11.9,1,1, -5.662, 10520.631, 373.238, 52852.935 24/12/14,11:49:28,03,11,1, 11.9,1,1, -5.662, 10520.627, 373.230, 52852.992 24/12/14,11:49:28,04,11,1, 11.9,1,1, -5.662, 10520.603, 373.221, 52852.868 24/12/14,11:49:28,05,11,1, 11.9,1,1, -5.662, 10520.631, 373.232, 52852.946 24/12/14,11:49:28,06,11,1, 11.9,1,1, -5.662, 10520.629, 373.207, 52852.877 24/12/14,11:49:28,07,11,1, 11.9,1,1, -5.662, 10520.615, 373.229, 52852.911 24/12/14,11:49:28,08,11,1, 11.9,1,1, -5.662, 10520.624, 373.230, 52852.896 24/12/14,11:49:28,09,11,1, 11.9,1,1, -5.662, 10520.634, 373.235, 52852.930 24/12/14,11:49:28,10,11,1, 11.9,1,1, -5.662, 10520.625, 373.233, 52852.909 24/12/14,11:49:28,11,11,1, 11.9,1,1, -5.662, 10520.611, 373.227, 52852.878 24/12/14,11:49:28,12,11,1, 11.9,1,1, -5.662, 10520.608, 373.222, 52852.888 24/12/14,11:49:28,13,11,1, 11.9,1,1, -5.662, 10520.646, 373.231, 52852.835 24/12/14,11:49:28,14,11,1, 11.9,1,1, -5.662, 10520.616, 373.247, 52852.923 24/12/14,11:49:28,15,11,1, 11.9,1,1, -5.662, 10520.612, 373.250, 52852.951 24/12/14,11:49:28,16,11,1, 11.9,1,1, -5.662, 10520.647, 373.224, 52852.926 24/12/14,11:49:28,17,11,1, 11.9,1,1, -5.662, 10520.639, 373.245, 52852.971 24/12/14,11:49:28,18,11,1, 11.9,1,1, -5.662, 10520.640, 373.242, 52852.919 24/12/14,11:49:28,19,11,1, 11.9,1,1, -5.662, 10520.641, 373.247, 52852.976 24/12/14,11:49:29,00,11,1, 11.9,1,1, -5.662, 10520.635, 373.247, 52852.976 24/12/14,11:49:29,01,11,1, 11.9,1,1, -5.662, 10520.645, 373.251, 52852.980 24/12/14,11:49:29,02,11,1, 11.9,1,1, -5.662, 10520.621, 373.250, 52852.989 24/12/14,11:49:29,03,11,1, 11.9,1,1, -5.662, 10520.638, 373.245, 52853.017 24/12/14,11:49:29,04,11,1, 11.9,1,1, -5.662, 10520.635, 373.263, 52853.029 24/12/14,11:49:29,05,11,1, 11.9,1,1, -5.662, 10520.645, 373.261, 52852.905 24/12/14,11:49:29,06,11,1, 11.9,1,1, -5.662, 10520.631, 373.277, 52853.014 24/12/14,11:49:29,07,11,1, 11.9,1,1, -5.662, 10520.659, 373.279, 52852.905 24/12/14,11:49:29,08,11,1, 11.9,1,1, -5.662, 10520.643, 373.274, 52852.940 24/12/14,11:49:29,09,11,1, 11.9,1,1, -5.662, 10520.656, 373.279, 52853.028 24/12/14,11:49:29,10,11,1, 11.9,1,1, -5.662, 10520.659, 373.259, 52852.860 24/12/14,11:49:29,11,11,1, 11.9,1,1, -5.662, 10520.659, 373.264, 52852.926 24/12/14,11:49:29,12,11,1, 11.9,1,1, -5.662, 10520.635, 373.272, 52853.026 24/12/14,11:49:29,13,11,1, 11.9,1,1, -5.662, 10520.662, 373.278, 52852.940 24/12/14,11:49:29,14,11,1, 11.9,1,1, -5.662, 10520.636, 373.281, 52852.928 24/12/14,11:49:29,15,11,1, 11.9,1,1, -5.662, 10520.642, 373.273, 52853.058 24/12/14,11:49:29,16,11,1, 11.9,1,1, -5.662, 10520.641, 373.296, 52853.024 24/12/14,11:49:29,17,11,1, 11.9,1,1, -5.662, 10520.628, 373.254, 52852.984 24/12/14,11:49:29,18,11,1, 11.9,1,1, -5.662, 10520.608, 373.279, 52853.038 24/12/14,11:49:29,19,11,1, 11.9,1,1, -5.662, 10520.621, 373.250, 52852.932 24/12/14,11:49:30,00,11,1, 11.9,1,1, -5.667, 10520.618, 373.250, 52852.932 24/12/14,11:49:30,01,11,1, 11.9,1,1, -5.667, 10520.634, 373.254, 52853.033 24/12/14,11:49:30,02,11,1, 11.9,1,1, -5.667, 10520.616, 373.248, 52852.934 24/12/14,11:49:30,03,11,1, 11.9,1,1, -5.667, 10520.633, 373.266, 52852.879 24/12/14,11:49:30,04,11,1, 11.9,1,1, -5.667, 10520.619, 373.264, 52853.045 24/12/14,11:49:30,05,11,1, 11.9,1,1, -5.667, 10520.636, 373.264, 52852.990 24/12/14,11:49:30,06,11,1, 11.9,1,1, -5.667, 10520.632, 373.242, 52852.927 24/12/14,11:49:30,07,11,1, 11.9,1,1, -5.667, 10520.638, 373.238, 52852.944 24/12/14,11:49:30,08,11,1, 11.9,1,1, -5.667, 10520.644, 373.256, 52852.967 24/12/14,11:49:30,09,11,1, 11.9,1,1, -5.667, 10520.642, 373.246, 52852.958 24/12/14,11:49:30,10,11,1, 11.9,1,1, -5.667, 10520.639, 373.253, 52853.024 24/12/14,11:49:30,11,11,1, 11.9,1,1, -5.667, 10520.628, 373.237, 52852.961 24/12/14,11:49:30,12,11,1, 11.9,1,1, -5.667, 10520.639, 373.235, 52852.956 24/12/14,11:49:30,13,11,1, 11.9,1,1, -5.667, 10520.651, 373.224, 52853.049 24/12/14,11:49:30,14,11,1, 11.9,1,1, -5.667, 10520.637, 373.224, 52853.021 24/12/14,11:49:30,15,11,1, 11.9,1,1, -5.667, 10520.622, 373.224, 52853.034 24/12/14,11:49:30,16,11,1, 11.9,1,1, -5.667, 10520.639, 373.233, 52853.023 24/12/14,11:49:30,17,11,1, 11.9,1,1, -5.667, 10520.650, 373.236, 52853.061 24/12/14,11:49:30,18,11,1, 11.9,1,1, -5.667, 10520.641, 373.234, 52853.001 24/12/14,11:49:30,19,11,1, 11.9,1,1, -5.667, 10520.632, 373.229, 52852.978 24/12/14,11:49:31,00,11,1, 11.9,1,1, -5.669, 10520.626, 373.229, 52852.978 24/12/14,11:49:31,01,11,1, 11.9,1,1, -5.669, 10520.632, 373.207, 52852.965 24/12/14,11:49:31,02,11,1, 11.9,1,1, -5.669, 10520.645, 373.219, 52852.997 24/12/14,11:49:31,03,11,1, 11.9,1,1, -5.669, 10520.644, 373.226, 52853.050 24/12/14,11:49:31,04,11,1, 11.9,1,1, -5.669, 10520.650, 373.198, 52853.019 24/12/14,11:49:31,05,11,1, 11.9,1,1, -5.669, 10520.626, 373.203, 52853.021 24/12/14,11:49:31,06,11,1, 11.9,1,1, -5.669, 10520.614, 373.206, 52853.072 24/12/14,11:49:31,07,11,1, 11.9,1,1, -5.669, 10520.670, 373.223, 52853.106 24/12/14,11:49:31,08,11,1, 11.9,1,1, -5.669, 10520.640, 373.223, 52853.067 24/12/14,11:49:31,09,11,1, 11.9,1,1, -5.669, 10520.645, 373.205, 52853.052 24/12/14,11:49:31,10,11,1, 11.9,1,1, -5.669, 10520.647, 373.225, 52853.127 24/12/14,11:49:31,11,11,1, 11.9,1,1, -5.669, 10520.637, 373.195, 52852.993 24/12/14,11:49:31,12,11,1, 11.9,1,1, -5.669, 10520.642, 373.224, 52853.113 24/12/14,11:49:31,13,11,1, 11.9,1,1, -5.669, 10520.640, 373.233, 52853.056 24/12/14,11:49:31,14,11,1, 11.9,1,1, -5.669, 10520.620, 373.226, 52853.007 24/12/14,11:49:31,15,11,1, 11.9,1,1, -5.669, 10520.652, 373.214, 52853.030 24/12/14,11:49:31,16,11,1, 11.9,1,1, -5.669, 10520.638, 373.237, 52853.079 24/12/14,11:49:31,17,11,1, 11.9,1,1, -5.669, 10520.623, 373.207, 52853.000 24/12/14,11:49:31,18,11,1, 11.9,1,1, -5.669, 10520.668, 373.225, 52853.015 24/12/14,11:49:31,19,11,1, 11.9,1,1, -5.669, 10520.640, 373.254, 52853.112 24/12/14,11:49:32,00,11,1, 12.0,1,1, -5.665, 10520.635, 373.254, 52853.112 24/12/14,11:49:32,01,11,1, 12.0,1,1, -5.665, 10520.656, 373.219, 52852.980 24/12/14,11:49:32,02,11,1, 12.0,1,1, -5.665, 10520.659, 373.232, 52853.082 24/12/14,11:49:32,03,11,1, 12.0,1,1, -5.665, 10520.650, 373.228, 52853.070 24/12/14,11:49:32,04,11,1, 12.0,1,1, -5.665, 10520.657, 373.211, 52853.002 24/12/14,11:49:32,05,11,1, 12.0,1,1, -5.665, 10520.667, 373.235, 52853.028 24/12/14,11:49:32,06,11,1, 12.0,1,1, -5.665, 10520.655, 373.266, 52853.123 24/12/14,11:49:32,07,11,1, 12.0,1,1, -5.665, 10520.642, 373.245, 52853.064 24/12/14,11:49:32,08,11,1, 12.0,1,1, -5.665, 10520.656, 373.242, 52853.088 24/12/14,11:49:32,09,11,1, 12.0,1,1, -5.665, 10520.648, 373.246, 52853.103 24/12/14,11:49:32,10,11,1, 12.0,1,1, -5.665, 10520.653, 373.243, 52853.111 24/12/14,11:49:32,11,11,1, 12.0,1,1, -5.665, 10520.660, 373.265, 52853.063 24/12/14,11:49:32,12,11,1, 12.0,1,1, -5.665, 10520.671, 373.253, 52853.115 24/12/14,11:49:32,13,11,1, 12.0,1,1, -5.665, 10520.653, 373.254, 52853.036 24/12/14,11:49:32,14,11,1, 12.0,1,1, -5.665, 10520.680, 373.254, 52853.118 24/12/14,11:49:32,15,11,1, 12.0,1,1, -5.665, 10520.663, 373.265, 52853.142 24/12/14,11:49:32,16,11,1, 12.0,1,1, -5.665, 10520.678, 373.268, 52853.157 24/12/14,11:49:32,17,11,1, 12.0,1,1, -5.665, 10520.693, 373.266, 52853.057 24/12/14,11:49:32,18,11,1, 12.0,1,1, -5.665, 10520.672, 373.244, 52853.046 24/12/14,11:49:32,19,11,1, 12.0,1,1, -5.665, 10520.663, 373.248, 52853.053 24/12/14,11:49:33,00,11,1, 11.9,1,1, -5.663, 10520.660, 373.248, 52853.053 24/12/14,11:49:33,01,11,1, 11.9,1,1, -5.663, 10520.679, 373.243, 52853.075 24/12/14,11:49:33,02,11,1, 11.9,1,1, -5.663, 10520.667, 373.263, 52853.168 24/12/14,11:49:33,03,11,1, 11.9,1,1, -5.663, 10520.675, 373.250, 52853.105 24/12/14,11:49:33,04,11,1, 11.9,1,1, -5.663, 10520.677, 373.268, 52853.028 24/12/14,11:49:33,05,11,1, 11.9,1,1, -5.663, 10520.675, 373.275, 52853.224 24/12/14,11:49:33,06,11,1, 11.9,1,1, -5.663, 10520.699, 373.262, 52853.129 24/12/14,11:49:33,07,11,1, 11.9,1,1, -5.663, 10520.672, 373.276, 52853.112 24/12/14,11:49:33,08,11,1, 11.9,1,1, -5.663, 10520.674, 373.255, 52853.121 24/12/14,11:49:33,09,11,1, 11.9,1,1, -5.663, 10520.695, 373.256, 52853.211 24/12/14,11:49:33,10,11,1, 11.9,1,1, -5.663, 10520.693, 373.263, 52853.131 24/12/14,11:49:33,11,11,1, 11.9,1,1, -5.663, 10520.688, 373.265, 52853.075 24/12/14,11:49:33,12,11,1, 11.9,1,1, -5.663, 10520.701, 373.283, 52853.137 24/12/14,11:49:33,13,11,1, 11.9,1,1, -5.663, 10520.690, 373.258, 52853.140 24/12/14,11:49:33,14,11,1, 11.9,1,1, -5.663, 10520.702, 373.244, 52853.034 24/12/14,11:49:33,15,11,1, 11.9,1,1, -5.663, 10520.698, 373.292, 52853.187 24/12/14,11:49:33,16,11,1, 11.9,1,1, -5.663, 10520.726, 373.271, 52853.172 24/12/14,11:49:33,17,11,1, 11.9,1,1, -5.663, 10520.718, 373.248, 52853.085 24/12/14,11:49:33,18,11,1, 11.9,1,1, -5.663, 10520.725, 373.274, 52853.147 24/12/14,11:49:33,19,11,1, 11.9,1,1, -5.663, 10520.710, 373.281, 52853.190 24/12/14,11:49:34,00,11,1, 11.9,1,1, -5.667, 10520.710, 373.281, 52853.190 24/12/14,11:49:34,01,11,1, 11.9,1,1, -5.667, 10520.722, 373.267, 52853.218 24/12/14,11:49:34,02,11,1, 11.9,1,1, -5.667, 10520.719, 373.267, 52853.232 24/12/14,11:49:34,03,11,1, 11.9,1,1, -5.667, 10520.703, 373.300, 52853.270 24/12/14,11:49:34,04,11,1, 11.9,1,1, -5.667, 10520.722, 373.277, 52853.170 24/12/14,11:49:34,05,11,1, 11.9,1,1, -5.667, 10520.697, 373.283, 52853.280 24/12/14,11:49:34,06,11,1, 11.9,1,1, -5.667, 10520.716, 373.272, 52853.263 24/12/14,11:49:34,07,11,1, 11.9,1,1, -5.667, 10520.721, 373.282, 52853.166 24/12/14,11:49:34,08,11,1, 11.9,1,1, -5.667, 10520.717, 373.280, 52853.190 24/12/14,11:49:34,09,11,1, 11.9,1,1, -5.667, 10520.710, 373.300, 52853.170 24/12/14,11:49:34,10,11,1, 11.9,1,1, -5.667, 10520.714, 373.281, 52853.147 24/12/14,11:49:34,11,11,1, 11.9,1,1, -5.667, 10520.686, 373.275, 52853.144 24/12/14,11:49:34,12,11,1, 11.9,1,1, -5.667, 10520.709, 373.294, 52853.158 24/12/14,11:49:34,13,11,1, 11.9,1,1, -5.667, 10520.724, 373.286, 52853.219 24/12/14,11:49:34,14,11,1, 11.9,1,1, -5.667, 10520.727, 373.286, 52853.193 24/12/14,11:49:34,15,11,1, 11.9,1,1, -5.667, 10520.706, 373.288, 52853.284 24/12/14,11:49:34,16,11,1, 11.9,1,1, -5.667, 10520.713, 373.289, 52853.125 24/12/14,11:49:34,17,11,1, 11.9,1,1, -5.667, 10520.727, 373.304, 52853.194 24/12/14,11:49:34,18,11,1, 11.9,1,1, -5.667, 10520.714, 373.298, 52853.214 24/12/14,11:49:34,19,11,1, 11.9,1,1, -5.667, 10520.727, 373.290, 52853.215 24/12/14,11:49:35,00,11,1, 11.9,1,1, -5.669, 10520.726, 373.290, 52853.215 24/12/14,11:49:35,01,11,1, 11.9,1,1, -5.669, 10520.697, 373.282, 52853.295 24/12/14,11:49:35,02,11,1, 11.9,1,1, -5.669, 10520.716, 373.275, 52853.246 24/12/14,11:49:35,03,11,1, 11.9,1,1, -5.669, 10520.695, 373.306, 52853.281 24/12/14,11:49:35,04,11,1, 11.9,1,1, -5.669, 10520.707, 373.299, 52853.222 24/12/14,11:49:35,05,11,1, 11.9,1,1, -5.669, 10520.674, 373.288, 52853.254 24/12/14,11:49:35,06,11,1, 11.9,1,1, -5.669, 10520.693, 373.294, 52853.152 24/12/14,11:49:35,07,11,1, 11.9,1,1, -5.669, 10520.686, 373.288, 52853.188 24/12/14,11:49:35,08,11,1, 11.9,1,1, -5.669, 10520.674, 373.284, 52853.203 24/12/14,11:49:35,09,11,1, 11.9,1,1, -5.669, 10520.693, 373.305, 52853.177 24/12/14,11:49:35,10,11,1, 11.9,1,1, -5.669, 10520.705, 373.314, 52853.228 24/12/14,11:49:35,11,11,1, 11.9,1,1, -5.669, 10520.675, 373.283, 52853.221 24/12/14,11:49:35,12,11,1, 11.9,1,1, -5.669, 10520.686, 373.293, 52853.306 24/12/14,11:49:35,13,11,1, 11.9,1,1, -5.669, 10520.669, 373.296, 52853.234 24/12/14,11:49:35,14,11,1, 11.9,1,1, -5.669, 10520.704, 373.284, 52853.292 24/12/14,11:49:35,15,11,1, 11.9,1,1, -5.669, 10520.674, 373.296, 52853.297 24/12/14,11:49:35,16,11,1, 11.9,1,1, -5.669, 10520.670, 373.294, 52853.206 24/12/14,11:49:35,17,11,1, 11.9,1,1, -5.669, 10520.664, 373.285, 52853.232 24/12/14,11:49:35,18,11,1, 11.9,1,1, -5.669, 10520.661, 373.303, 52853.314 24/12/14,11:49:35,19,11,1, 11.9,1,1, -5.669, 10520.652, 373.286, 52853.237 24/12/14,11:49:36,00,11,1, 11.9,1,1, -5.669, 10520.651, 373.286, 52853.237 24/12/14,11:49:36,01,11,1, 11.9,1,1, -5.669, 10520.690, 373.283, 52853.234 24/12/14,11:49:36,02,11,1, 11.9,1,1, -5.669, 10520.677, 373.276, 52853.288 24/12/14,11:49:36,03,11,1, 11.9,1,1, -5.669, 10520.664, 373.303, 52853.260 24/12/14,11:49:36,04,11,1, 11.9,1,1, -5.669, 10520.660, 373.296, 52853.261 24/12/14,11:49:36,05,11,1, 11.9,1,1, -5.669, 10520.660, 373.272, 52853.308 24/12/14,11:49:36,06,11,1, 11.9,1,1, -5.669, 10520.662, 373.271, 52853.194 24/12/14,11:49:36,07,11,1, 11.9,1,1, -5.669, 10520.670, 373.278, 52853.245 24/12/14,11:49:36,08,11,1, 11.9,1,1, -5.669, 10520.679, 373.271, 52853.256 24/12/14,11:49:36,09,11,1, 11.9,1,1, -5.669, 10520.687, 373.290, 52853.266 24/12/14,11:49:36,10,11,1, 11.9,1,1, -5.669, 10520.677, 373.287, 52853.273 24/12/14,11:49:36,11,11,1, 11.9,1,1, -5.669, 10520.656, 373.279, 52853.258 24/12/14,11:49:36,12,11,1, 11.9,1,1, -5.669, 10520.670, 373.278, 52853.270 24/12/14,11:49:36,13,11,1, 11.9,1,1, -5.669, 10520.660, 373.278, 52853.235 24/12/14,11:49:36,14,11,1, 11.9,1,1, -5.669, 10520.677, 373.277, 52853.369 24/12/14,11:49:36,15,11,1, 11.9,1,1, -5.669, 10520.692, 373.276, 52853.243 24/12/14,11:49:36,16,11,1, 11.9,1,1, -5.669, 10520.678, 373.279, 52853.288 24/12/14,11:49:36,17,11,1, 11.9,1,1, -5.669, 10520.691, 373.269, 52853.281 24/12/14,11:49:36,18,11,1, 11.9,1,1, -5.669, 10520.701, 373.282, 52853.241 24/12/14,11:49:36,19,11,1, 11.9,1,1, -5.669, 10520.699, 373.305, 52853.239 24/12/14,11:49:37,00,11,1, 11.9,1,1, -5.667, 10520.693, 373.305, 52853.239 24/12/14,11:49:37,01,11,1, 11.9,1,1, -5.667, 10520.688, 373.292, 52853.304 24/12/14,11:49:37,02,11,1, 11.9,1,1, -5.667, 10520.679, 373.255, 52853.211 24/12/14,11:49:37,03,11,1, 11.9,1,1, -5.667, 10520.713, 373.275, 52853.203 24/12/14,11:49:37,04,11,1, 11.9,1,1, -5.667, 10520.699, 373.270, 52853.321 24/12/14,11:49:37,05,11,1, 11.9,1,1, -5.667, 10520.696, 373.267, 52853.225 24/12/14,11:49:37,06,11,1, 11.9,1,1, -5.667, 10520.696, 373.274, 52853.242 24/12/14,11:49:37,07,11,1, 11.9,1,1, -5.667, 10520.718, 373.282, 52853.238 24/12/14,11:49:37,08,11,1, 11.9,1,1, -5.667, 10520.711, 373.275, 52853.291 24/12/14,11:49:37,09,11,1, 11.9,1,1, -5.667, 10520.712, 373.292, 52853.279 24/12/14,11:49:37,10,11,1, 11.9,1,1, -5.667, 10520.726, 373.269, 52853.299 24/12/14,11:49:37,11,11,1, 11.9,1,1, -5.667, 10520.700, 373.272, 52853.311 24/12/14,11:49:37,12,11,1, 11.9,1,1, -5.667, 10520.709, 373.297, 52853.374 24/12/14,11:49:37,13,11,1, 11.9,1,1, -5.667, 10520.717, 373.288, 52853.364 24/12/14,11:49:37,14,11,1, 11.9,1,1, -5.667, 10520.721, 373.283, 52853.343 24/12/14,11:49:37,15,11,1, 11.9,1,1, -5.667, 10520.712, 373.302, 52853.350 24/12/14,11:49:37,16,11,1, 11.9,1,1, -5.667, 10520.718, 373.274, 52853.251 24/12/14,11:49:37,17,11,1, 11.9,1,1, -5.667, 10520.723, 373.290, 52853.271 24/12/14,11:49:37,18,11,1, 11.9,1,1, -5.667, 10520.719, 373.276, 52853.255 24/12/14,11:49:37,19,11,1, 11.9,1,1, -5.667, 10520.714, 373.287, 52853.232 24/12/14,11:49:38,00,11,1, 11.9,1,1, -5.667, 10520.710, 373.287, 52853.232 24/12/14,11:49:38,01,11,1, 11.9,1,1, -5.667, 10520.724, 373.268, 52853.395 24/12/14,11:49:38,02,11,1, 11.9,1,1, -5.667, 10520.725, 373.281, 52853.316 24/12/14,11:49:38,03,11,1, 11.9,1,1, -5.667, 10520.717, 373.262, 52853.234 24/12/14,11:49:38,04,11,1, 11.9,1,1, -5.667, 10520.731, 373.260, 52853.369 24/12/14,11:49:38,05,11,1, 11.9,1,1, -5.667, 10520.725, 373.278, 52853.348 24/12/14,11:49:38,06,11,1, 11.9,1,1, -5.667, 10520.731, 373.257, 52853.292 24/12/14,11:49:38,07,11,1, 11.9,1,1, -5.667, 10520.699, 373.264, 52853.340 24/12/14,11:49:38,08,11,1, 11.9,1,1, -5.667, 10520.706, 373.251, 52853.306 24/12/14,11:49:38,09,11,1, 11.9,1,1, -5.667, 10520.700, 373.255, 52853.335 24/12/14,11:49:38,10,11,1, 11.9,1,1, -5.667, 10520.717, 373.224, 52853.242 24/12/14,11:49:38,11,11,1, 11.9,1,1, -5.667, 10520.699, 373.250, 52853.397 24/12/14,11:49:38,12,11,1, 11.9,1,1, -5.667, 10520.717, 373.237, 52853.373 24/12/14,11:49:38,13,11,1, 11.9,1,1, -5.667, 10520.704, 373.249, 52853.391 24/12/14,11:49:38,14,11,1, 11.9,1,1, -5.667, 10520.708, 373.246, 52853.397 24/12/14,11:49:38,15,11,1, 11.9,1,1, -5.667, 10520.697, 373.235, 52853.315 24/12/14,11:49:38,16,11,1, 11.9,1,1, -5.667, 10520.725, 373.228, 52853.315 24/12/14,11:49:38,17,11,1, 11.9,1,1, -5.667, 10520.710, 373.243, 52853.336 24/12/14,11:49:38,18,11,1, 11.9,1,1, -5.667, 10520.703, 373.240, 52853.297 24/12/14,11:49:38,19,11,1, 11.9,1,1, -5.667, 10520.699, 373.245, 52853.354 24/12/14,11:49:39,00,11,1, 11.9,1,1, -5.667, 10520.693, 373.245, 52853.354 24/12/14,11:49:39,01,11,1, 11.9,1,1, -5.667, 10520.692, 373.211, 52853.357 24/12/14,11:49:39,02,11,1, 11.9,1,1, -5.667, 10520.658, 373.221, 52853.361 24/12/14,11:49:39,03,11,1, 11.9,1,1, -5.667, 10520.665, 373.215, 52853.292 24/12/14,11:49:39,04,11,1, 11.9,1,1, -5.667, 10520.674, 373.240, 52853.395 24/12/14,11:49:39,05,11,1, 11.9,1,1, -5.667, 10520.673, 373.233, 52853.380 24/12/14,11:49:39,06,11,1, 11.9,1,1, -5.667, 10520.677, 373.222, 52853.368 24/12/14,11:49:39,07,11,1, 11.9,1,1, -5.667, 10520.708, 373.224, 52853.331 24/12/14,11:49:39,08,11,1, 11.9,1,1, -5.667, 10520.686, 373.225, 52853.409 24/12/14,11:49:39,09,11,1, 11.9,1,1, -5.667, 10520.667, 373.249, 52853.433 24/12/14,11:49:39,10,11,1, 11.9,1,1, -5.667, 10520.678, 373.237, 52853.346 24/12/14,11:49:39,11,11,1, 11.9,1,1, -5.667, 10520.683, 373.243, 52853.343 24/12/14,11:49:39,12,11,1, 11.9,1,1, -5.667, 10520.673, 373.225, 52853.316 24/12/14,11:49:39,13,11,1, 11.9,1,1, -5.667, 10520.688, 373.211, 52853.344 24/12/14,11:49:39,14,11,1, 11.9,1,1, -5.667, 10520.645, 373.234, 52853.320 24/12/14,11:49:39,15,11,1, 11.9,1,1, -5.667, 10520.676, 373.249, 52853.352 24/12/14,11:49:39,16,11,1, 11.9,1,1, -5.667, 10520.680, 373.242, 52853.455 24/12/14,11:49:39,17,11,1, 11.9,1,1, -5.667, 10520.662, 373.237, 52853.402 24/12/14,11:49:39,18,11,1, 11.9,1,1, -5.667, 10520.681, 373.232, 52853.389 24/12/14,11:49:39,19,11,1, 11.9,1,1, -5.667, 10520.678, 373.219, 52853.383 24/12/14,11:49:40,00,11,1, 11.9,1,1, -5.666, 10520.676, 373.219, 52853.383 24/12/14,11:49:40,01,11,1, 11.9,1,1, -5.666, 10520.671, 373.240, 52853.396 24/12/14,11:49:40,02,11,1, 11.9,1,1, -5.666, 10520.681, 373.241, 52853.374 24/12/14,11:49:40,03,11,1, 11.9,1,1, -5.666, 10520.701, 373.236, 52853.448 24/12/14,11:49:40,04,11,1, 11.9,1,1, -5.666, 10520.677, 373.229, 52853.410 24/12/14,11:49:40,05,11,1, 11.9,1,1, -5.666, 10520.648, 373.235, 52853.420 24/12/14,11:49:40,06,11,1, 11.9,1,1, -5.666, 10520.701, 373.228, 52853.388 24/12/14,11:49:40,07,11,1, 11.9,1,1, -5.666, 10520.670, 373.247, 52853.430 24/12/14,11:49:40,08,11,1, 11.9,1,1, -5.666, 10520.678, 373.233, 52853.407 24/12/14,11:49:40,09,11,1, 11.9,1,1, -5.666, 10520.669, 373.258, 52853.390 24/12/14,11:49:40,10,11,1, 11.9,1,1, -5.666, 10520.679, 373.238, 52853.334 24/12/14,11:49:40,11,11,1, 11.9,1,1, -5.666, 10520.672, 373.268, 52853.386 24/12/14,11:49:40,12,11,1, 11.9,1,1, -5.666, 10520.698, 373.235, 52853.345 24/12/14,11:49:40,13,11,1, 11.9,1,1, -5.666, 10520.703, 373.257, 52853.336 24/12/14,11:49:40,14,11,1, 11.9,1,1, -5.666, 10520.670, 373.273, 52853.439 24/12/14,11:49:40,15,11,1, 11.9,1,1, -5.666, 10520.692, 373.252, 52853.440 24/12/14,11:49:40,16,11,1, 11.9,1,1, -5.666, 10520.664, 373.269, 52853.452 24/12/14,11:49:40,17,11,1, 11.9,1,1, -5.666, 10520.667, 373.246, 52853.414 24/12/14,11:49:40,18,11,1, 11.9,1,1, -5.666, 10520.664, 373.267, 52853.506 24/12/14,11:49:40,19,11,1, 11.9,1,1, -5.666, 10520.667, 373.264, 52853.496 24/12/14,11:49:41,00,11,1, 11.9,1,1, -5.666, 10520.660, 373.264, 52853.496 24/12/14,11:49:41,01,11,1, 11.9,1,1, -5.666, 10520.667, 373.255, 52853.401 24/12/14,11:49:41,02,11,1, 11.9,1,1, -5.666, 10520.673, 373.277, 52853.497 24/12/14,11:49:41,03,11,1, 11.9,1,1, -5.666, 10520.666, 373.260, 52853.424 24/12/14,11:49:41,04,11,1, 11.9,1,1, -5.666, 10520.666, 373.251, 52853.364 24/12/14,11:49:41,05,11,1, 11.9,1,1, -5.666, 10520.661, 373.251, 52853.352 24/12/14,11:49:41,06,11,1, 11.9,1,1, -5.666, 10520.661, 373.263, 52853.458 24/12/14,11:49:41,07,11,1, 11.9,1,1, -5.666, 10520.670, 373.262, 52853.395 24/12/14,11:49:41,08,11,1, 11.9,1,1, -5.666, 10520.647, 373.266, 52853.421 24/12/14,11:49:41,09,11,1, 11.9,1,1, -5.666, 10520.678, 373.290, 52853.428 24/12/14,11:49:41,10,11,1, 11.9,1,1, -5.666, 10520.677, 373.264, 52853.400 24/12/14,11:49:41,11,11,1, 11.9,1,1, -5.666, 10520.671, 373.253, 52853.405 24/12/14,11:49:41,12,11,1, 11.9,1,1, -5.666, 10520.667, 373.291, 52853.460 24/12/14,11:49:41,13,11,1, 11.9,1,1, -5.666, 10520.668, 373.262, 52853.478 24/12/14,11:49:41,14,11,1, 11.9,1,1, -5.666, 10520.631, 373.253, 52853.465 24/12/14,11:49:41,15,11,1, 11.9,1,1, -5.666, 10520.681, 373.277, 52853.442 24/12/14,11:49:41,16,11,1, 11.9,1,1, -5.666, 10520.685, 373.278, 52853.448 24/12/14,11:49:41,17,11,1, 11.9,1,1, -5.666, 10520.658, 373.280, 52853.499 24/12/14,11:49:41,18,11,1, 11.9,1,1, -5.666, 10520.640, 373.271, 52853.388 24/12/14,11:49:41,19,11,1, 11.9,1,1, -5.666, 10520.658, 373.284, 52853.504 24/12/14,11:49:42,00,11,1, 11.9,1,1, -5.667, 10520.651, 373.284, 52853.504 24/12/14,11:49:42,01,11,1, 11.9,1,1, -5.667, 10520.663, 373.297, 52853.527 24/12/14,11:49:42,02,11,1, 11.9,1,1, -5.667, 10520.643, 373.271, 52853.420 24/12/14,11:49:42,03,11,1, 11.9,1,1, -5.667, 10520.650, 373.287, 52853.447 24/12/14,11:49:42,04,11,1, 11.9,1,1, -5.667, 10520.678, 373.283, 52853.440 24/12/14,11:49:42,05,11,1, 11.9,1,1, -5.667, 10520.664, 373.269, 52853.487 24/12/14,11:49:42,06,11,1, 11.9,1,1, -5.667, 10520.661, 373.278, 52853.458 24/12/14,11:49:42,07,11,1, 11.9,1,1, -5.667, 10520.668, 373.282, 52853.454 24/12/14,11:49:42,08,11,1, 11.9,1,1, -5.667, 10520.667, 373.262, 52853.452 24/12/14,11:49:42,09,11,1, 11.9,1,1, -5.667, 10520.661, 373.305, 52853.615 24/12/14,11:49:42,10,11,1, 11.9,1,1, -5.667, 10520.674, 373.292, 52853.539 24/12/14,11:49:42,11,11,1, 11.9,1,1, -5.667, 10520.678, 373.268, 52853.481 24/12/14,11:49:42,12,11,1, 11.9,1,1, -5.667, 10520.689, 373.269, 52853.565 24/12/14,11:49:42,13,11,1, 11.9,1,1, -5.667, 10520.680, 373.293, 52853.538 24/12/14,11:49:42,14,11,1, 11.9,1,1, -5.667, 10520.680, 373.296, 52853.540 24/12/14,11:49:42,15,11,1, 11.9,1,1, -5.667, 10520.680, 373.288, 52853.500 24/12/14,11:49:42,16,11,1, 11.9,1,1, -5.667, 10520.692, 373.304, 52853.546 24/12/14,11:49:42,17,11,1, 11.9,1,1, -5.667, 10520.658, 373.298, 52853.544 24/12/14,11:49:42,18,11,1, 11.9,1,1, -5.667, 10520.667, 373.289, 52853.514 24/12/14,11:49:42,19,11,1, 11.9,1,1, -5.667, 10520.665, 373.288, 52853.506 24/12/14,11:49:43,00,11,1, 11.9,1,1, -5.666, 10520.660, 373.288, 52853.506 24/12/14,11:49:43,01,11,1, 11.9,1,1, -5.666, 10520.675, 373.308, 52853.580 24/12/14,11:49:43,02,11,1, 11.9,1,1, -5.666, 10520.677, 373.304, 52853.489 24/12/14,11:49:43,03,11,1, 11.9,1,1, -5.666, 10520.671, 373.307, 52853.485 24/12/14,11:49:43,04,11,1, 11.9,1,1, -5.666, 10520.672, 373.303, 52853.511 24/12/14,11:49:43,05,11,1, 11.9,1,1, -5.666, 10520.680, 373.317, 52853.590 24/12/14,11:49:43,06,11,1, 11.9,1,1, -5.666, 10520.677, 373.316, 52853.573 24/12/14,11:49:43,07,11,1, 11.9,1,1, -5.666, 10520.683, 373.311, 52853.510 24/12/14,11:49:43,08,11,1, 11.9,1,1, -5.666, 10520.700, 373.315, 52853.551 24/12/14,11:49:43,09,11,1, 11.9,1,1, -5.666, 10520.689, 373.307, 52853.620 24/12/14,11:49:43,10,11,1, 11.9,1,1, -5.666, 10520.698, 373.330, 52853.662 24/12/14,11:49:43,11,11,1, 11.9,1,1, -5.666, 10520.690, 373.306, 52853.621 24/12/14,11:49:43,12,11,1, 11.9,1,1, -5.666, 10520.699, 373.300, 52853.565 24/12/14,11:49:43,13,11,1, 11.9,1,1, -5.666, 10520.688, 373.331, 52853.560 24/12/14,11:49:43,14,11,1, 11.9,1,1, -5.666, 10520.694, 373.338, 52853.531 24/12/14,11:49:43,15,11,1, 11.9,1,1, -5.666, 10520.707, 373.334, 52853.533 24/12/14,11:49:43,16,11,1, 11.9,1,1, -5.666, 10520.709, 373.333, 52853.540 24/12/14,11:49:43,17,11,1, 11.9,1,1, -5.666, 10520.720, 373.345, 52853.649 24/12/14,11:49:43,18,11,1, 11.9,1,1, -5.666, 10520.685, 373.362, 52853.629 24/12/14,11:49:43,19,11,1, 11.9,1,1, -5.666, 10520.680, 373.336, 52853.567 24/12/14,11:49:44,00,11,1, 11.9,1,1, -5.669, 10520.676, 373.336, 52853.567 24/12/14,11:49:44,01,11,1, 11.9,1,1, -5.669, 10520.707, 373.339, 52853.570 24/12/14,11:49:44,02,11,1, 11.9,1,1, -5.669, 10520.682, 373.348, 52853.595 24/12/14,11:49:44,03,11,1, 11.9,1,1, -5.669, 10520.741, 373.360, 52853.631 24/12/14,11:49:44,04,11,1, 11.9,1,1, -5.669, 10520.717, 373.342, 52853.601 24/12/14,11:49:44,05,11,1, 11.9,1,1, -5.669, 10520.679, 373.355, 52853.671 24/12/14,11:49:44,06,11,1, 11.9,1,1, -5.669, 10520.710, 373.368, 52853.631 24/12/14,11:49:44,07,11,1, 11.9,1,1, -5.669, 10520.704, 373.356, 52853.652 24/12/14,11:49:44,08,11,1, 11.9,1,1, -5.669, 10520.698, 373.367, 52853.673 24/12/14,11:49:44,09,11,1, 11.9,1,1, -5.669, 10520.701, 373.372, 52853.635 24/12/14,11:49:44,10,11,1, 11.9,1,1, -5.669, 10520.702, 373.383, 52853.604 24/12/14,11:49:44,11,11,1, 11.9,1,1, -5.669, 10520.698, 373.366, 52853.605 24/12/14,11:49:44,12,11,1, 11.9,1,1, -5.669, 10520.685, 373.371, 52853.596 24/12/14,11:49:44,13,11,1, 11.9,1,1, -5.669, 10520.679, 373.350, 52853.554 24/12/14,11:49:44,14,11,1, 11.9,1,1, -5.669, 10520.669, 373.362, 52853.541 24/12/14,11:49:44,15,11,1, 11.9,1,1, -5.669, 10520.691, 373.363, 52853.605 24/12/14,11:49:44,16,11,1, 11.9,1,1, -5.669, 10520.673, 373.381, 52853.613 24/12/14,11:49:44,17,11,1, 11.9,1,1, -5.669, 10520.671, 373.366, 52853.573 24/12/14,11:49:44,18,11,1, 11.9,1,1, -5.669, 10520.687, 373.341, 52853.567 24/12/14,11:49:44,19,11,1, 11.9,1,1, -5.669, 10520.669, 373.396, 52853.690 24/12/14,11:49:45,00,11,1, 11.9,1,1, -5.665, 10520.668, 373.396, 52853.690 24/12/14,11:49:45,01,11,1, 11.9,1,1, -5.665, 10520.668, 373.366, 52853.704 24/12/14,11:49:45,02,11,1, 11.9,1,1, -5.665, 10520.677, 373.351, 52853.613 24/12/14,11:49:45,03,11,1, 11.9,1,1, -5.665, 10520.682, 373.365, 52853.566 24/12/14,11:49:45,04,11,1, 11.9,1,1, -5.665, 10520.662, 373.367, 52853.667 24/12/14,11:49:45,05,11,1, 11.9,1,1, -5.665, 10520.652, 373.352, 52853.585 24/12/14,11:49:45,06,11,1, 11.9,1,1, -5.665, 10520.683, 373.370, 52853.630 24/12/14,11:49:45,07,11,1, 11.9,1,1, -5.665, 10520.666, 373.344, 52853.570 24/12/14,11:49:45,08,11,1, 11.9,1,1, -5.665, 10520.662, 373.371, 52853.652 24/12/14,11:49:45,09,11,1, 11.9,1,1, -5.665, 10520.679, 373.347, 52853.644 24/12/14,11:49:45,10,11,1, 11.9,1,1, -5.665, 10520.673, 373.335, 52853.623 24/12/14,11:49:45,11,11,1, 11.9,1,1, -5.665, 10520.671, 373.348, 52853.595 24/12/14,11:49:45,12,11,1, 11.9,1,1, -5.665, 10520.658, 373.347, 52853.612 24/12/14,11:49:45,13,11,1, 11.9,1,1, -5.665, 10520.661, 373.373, 52853.699 24/12/14,11:49:45,14,11,1, 11.9,1,1, -5.665, 10520.672, 373.376, 52853.642 24/12/14,11:49:45,15,11,1, 11.9,1,1, -5.665, 10520.678, 373.357, 52853.645 24/12/14,11:49:45,16,11,1, 11.9,1,1, -5.665, 10520.655, 373.360, 52853.580 24/12/14,11:49:45,17,11,1, 11.9,1,1, -5.665, 10520.651, 373.346, 52853.679 24/12/14,11:49:45,18,11,1, 11.9,1,1, -5.665, 10520.685, 373.368, 52853.687 24/12/14,11:49:45,19,11,1, 11.9,1,1, -5.665, 10520.646, 373.361, 52853.690 24/12/14,11:49:46,00,11,1, 11.9,1,1, -5.667, 10520.643, 373.361, 52853.690 24/12/14,11:49:46,01,11,1, 11.9,1,1, -5.667, 10520.669, 373.349, 52853.632 24/12/14,11:49:46,02,11,1, 11.9,1,1, -5.667, 10520.694, 373.370, 52853.604 24/12/14,11:49:46,03,11,1, 11.9,1,1, -5.667, 10520.650, 373.374, 52853.696 24/12/14,11:49:46,04,11,1, 11.9,1,1, -5.667, 10520.674, 373.369, 52853.673 24/12/14,11:49:46,05,11,1, 11.9,1,1, -5.667, 10520.676, 373.348, 52853.626 24/12/14,11:49:46,06,11,1, 11.9,1,1, -5.667, 10520.663, 373.365, 52853.582 24/12/14,11:49:46,07,11,1, 11.9,1,1, -5.667, 10520.674, 373.365, 52853.805 24/12/14,11:49:46,08,11,1, 11.9,1,1, -5.667, 10520.686, 373.345, 52853.674 24/12/14,11:49:46,09,11,1, 11.9,1,1, -5.667, 10520.684, 373.328, 52853.676 24/12/14,11:49:46,10,11,1, 11.9,1,1, -5.667, 10520.665, 373.335, 52853.675 24/12/14,11:49:46,11,11,1, 11.9,1,1, -5.667, 10520.659, 373.337, 52853.730 24/12/14,11:49:46,12,11,1, 11.9,1,1, -5.667, 10520.669, 373.358, 52853.689 24/12/14,11:49:46,13,11,1, 11.9,1,1, -5.667, 10520.681, 373.347, 52853.791 24/12/14,11:49:46,14,11,1, 11.9,1,1, -5.667, 10520.675, 373.376, 52853.756 24/12/14,11:49:46,15,11,1, 11.9,1,1, -5.667, 10520.680, 373.339, 52853.708 24/12/14,11:49:46,16,11,1, 11.9,1,1, -5.667, 10520.687, 373.375, 52853.677 24/12/14,11:49:46,17,11,1, 11.9,1,1, -5.667, 10520.661, 373.363, 52853.778 24/12/14,11:49:46,18,11,1, 11.9,1,1, -5.667, 10520.681, 373.347, 52853.609 24/12/14,11:49:46,19,11,1, 11.9,1,1, -5.667, 10520.682, 373.371, 52853.641 24/12/14,11:49:47,00,11,1, 11.9,1,1, -5.668, 10520.676, 373.371, 52853.641 24/12/14,11:49:47,01,11,1, 11.9,1,1, -5.668, 10520.684, 373.360, 52853.743 24/12/14,11:49:47,02,11,1, 11.9,1,1, -5.668, 10520.704, 373.371, 52853.744 24/12/14,11:49:47,03,11,1, 11.9,1,1, -5.668, 10520.678, 373.353, 52853.637 24/12/14,11:49:47,04,11,1, 11.9,1,1, -5.668, 10520.671, 373.351, 52853.677 24/12/14,11:49:47,05,11,1, 11.9,1,1, -5.668, 10520.690, 373.329, 52853.636 24/12/14,11:49:47,06,11,1, 11.9,1,1, -5.668, 10520.678, 373.354, 52853.746 24/12/14,11:49:47,07,11,1, 11.9,1,1, -5.668, 10520.675, 373.349, 52853.591 24/12/14,11:49:47,08,11,1, 11.9,1,1, -5.668, 10520.710, 373.363, 52853.736 24/12/14,11:49:47,09,11,1, 11.9,1,1, -5.668, 10520.705, 373.364, 52853.723 24/12/14,11:49:47,10,11,1, 11.9,1,1, -5.668, 10520.749, 373.351, 52853.594 24/12/14,11:49:47,11,11,1, 11.9,1,1, -5.668, 10520.676, 373.372, 52853.822 24/12/14,11:49:47,12,11,1, 11.9,1,1, -5.668, 10520.676, 373.351, 52853.744 24/12/14,11:49:47,13,11,1, 11.9,1,1, -5.668, 10520.690, 373.365, 52853.745 24/12/14,11:49:47,14,11,1, 11.9,1,1, -5.668, 10520.651, 373.426, 52853.963 24/12/14,11:49:47,15,11,1, 11.9,1,1, -5.668, 10520.687, 373.364, 52853.881 24/12/14,11:49:47,16,11,1, 11.9,1,1, -5.668, 10520.716, 373.370, 52853.761 24/12/14,11:49:47,17,11,1, 11.9,1,1, -5.668, 10520.703, 373.387, 52853.685 24/12/14,11:49:47,18,11,1, 11.9,1,1, -5.668, 10520.697, 373.369, 52853.711 24/12/14,11:49:47,19,11,1, 11.9,1,1, -5.668, 10520.703, 373.390, 52853.675 24/12/14,11:49:48,00,11,1, 11.9,1,1, -5.664, 10520.701, 373.390, 52853.675 24/12/14,11:49:48,01,11,1, 11.9,1,1, -5.664, 10520.700, 373.374, 52853.708 24/12/14,11:49:48,02,11,1, 11.9,1,1, -5.664, 10520.679, 373.385, 52853.698 24/12/14,11:49:48,03,11,1, 11.9,1,1, -5.664, 10520.689, 373.392, 52853.728 24/12/14,11:49:48,04,11,1, 11.9,1,1, -5.664, 10520.686, 373.391, 52853.799 24/12/14,11:49:48,05,11,1, 11.9,1,1, -5.664, 10520.714, 373.396, 52853.834 24/12/14,11:49:48,06,11,1, 11.9,1,1, -5.664, 10520.698, 373.394, 52853.742 24/12/14,11:49:48,07,11,1, 11.9,1,1, -5.664, 10520.732, 373.407, 52853.809 24/12/14,11:49:48,08,11,1, 11.9,1,1, -5.664, 10520.692, 373.413, 52853.775 24/12/14,11:49:48,09,11,1, 11.9,1,1, -5.664, 10520.744, 373.377, 52853.792 24/12/14,11:49:48,10,11,1, 11.9,1,1, -5.664, 10520.682, 373.405, 52853.846 24/12/14,11:49:48,11,11,1, 11.9,1,1, -5.664, 10520.725, 373.391, 52853.811 24/12/14,11:49:48,12,11,1, 11.9,1,1, -5.664, 10520.710, 373.406, 52853.739 24/12/14,11:49:48,13,11,1, 11.9,1,1, -5.664, 10520.726, 373.404, 52853.722 24/12/14,11:49:48,14,11,1, 11.9,1,1, -5.664, 10520.694, 373.414, 52853.878 24/12/14,11:49:48,15,11,1, 11.9,1,1, -5.664, 10520.708, 373.420, 52853.758 24/12/14,11:49:48,16,11,1, 11.9,1,1, -5.664, 10520.719, 373.427, 52853.735 24/12/14,11:49:48,17,11,1, 11.9,1,1, -5.664, 10520.699, 373.422, 52853.853 24/12/14,11:49:48,18,11,1, 11.9,1,1, -5.664, 10520.722, 373.402, 52853.799 24/12/14,11:49:48,19,11,1, 11.9,1,1, -5.664, 10520.706, 373.394, 52853.816 24/12/14,11:49:49,00,11,1, 12.0,1,1, -5.665, 10520.701, 373.394, 52853.816 24/12/14,11:49:49,01,11,1, 12.0,1,1, -5.665, 10520.715, 373.404, 52853.865 24/12/14,11:49:49,02,11,1, 12.0,1,1, -5.665, 10520.702, 373.417, 52853.852 24/12/14,11:49:49,03,11,1, 12.0,1,1, -5.665, 10520.711, 373.409, 52853.790 24/12/14,11:49:49,04,11,1, 12.0,1,1, -5.665, 10520.715, 373.416, 52853.747 24/12/14,11:49:49,05,11,1, 12.0,1,1, -5.665, 10520.705, 373.423, 52853.822 24/12/14,11:49:49,06,11,1, 12.0,1,1, -5.665, 10520.722, 373.436, 52853.876 24/12/14,11:49:49,07,11,1, 12.0,1,1, -5.665, 10520.706, 373.418, 52853.815 24/12/14,11:49:49,08,11,1, 12.0,1,1, -5.665, 10520.703, 373.411, 52853.780 24/12/14,11:49:49,09,11,1, 12.0,1,1, -5.665, 10520.687, 373.449, 52853.846 24/12/14,11:49:49,10,11,1, 12.0,1,1, -5.665, 10520.721, 373.430, 52853.875 24/12/14,11:49:49,11,11,1, 12.0,1,1, -5.665, 10520.686, 373.443, 52853.807 24/12/14,11:49:49,12,11,1, 12.0,1,1, -5.665, 10520.685, 373.438, 52853.765 24/12/14,11:49:49,13,11,1, 12.0,1,1, -5.665, 10520.696, 373.423, 52853.733 24/12/14,11:49:49,14,11,1, 12.0,1,1, -5.665, 10520.679, 373.413, 52853.795 24/12/14,11:49:49,15,11,1, 12.0,1,1, -5.665, 10520.682, 373.389, 52853.809 24/12/14,11:49:49,16,11,1, 12.0,1,1, -5.665, 10520.674, 373.402, 52853.920 24/12/14,11:49:49,17,11,1, 12.0,1,1, -5.665, 10520.657, 373.392, 52853.817 24/12/14,11:49:49,18,11,1, 12.0,1,1, -5.665, 10520.679, 373.416, 52853.852 24/12/14,11:49:49,19,11,1, 12.0,1,1, -5.665, 10520.644, 373.435, 52853.886 24/12/14,11:49:50,00,11,1, 11.9,1,1, -5.665, 10520.643, 373.435, 52853.886 24/12/14,11:49:50,01,11,1, 11.9,1,1, -5.665, 10520.675, 373.422, 52853.862 24/12/14,11:49:50,02,11,1, 11.9,1,1, -5.665, 10520.642, 373.426, 52853.761 24/12/14,11:49:50,03,11,1, 11.9,1,1, -5.665, 10520.654, 373.412, 52853.776 24/12/14,11:49:50,04,11,1, 11.9,1,1, -5.665, 10520.667, 373.431, 52853.931 24/12/14,11:49:50,05,11,1, 11.9,1,1, -5.665, 10520.650, 373.421, 52853.847 24/12/14,11:49:50,06,11,1, 11.9,1,1, -5.665, 10520.646, 373.451, 52853.915 24/12/14,11:49:50,07,11,1, 11.9,1,1, -5.665, 10520.665, 373.447, 52853.855 24/12/14,11:49:50,08,11,1, 11.9,1,1, -5.665, 10520.686, 373.445, 52853.856 24/12/14,11:49:50,09,11,1, 11.9,1,1, -5.665, 10520.654, 373.430, 52853.854 24/12/14,11:49:50,10,11,1, 11.9,1,1, -5.665, 10520.650, 373.430, 52853.800 24/12/14,11:49:50,11,11,1, 11.9,1,1, -5.665, 10520.648, 373.429, 52853.812 24/12/14,11:49:50,12,11,1, 11.9,1,1, -5.665, 10520.661, 373.446, 52853.879 24/12/14,11:49:50,13,11,1, 11.9,1,1, -5.665, 10520.624, 373.447, 52853.950 24/12/14,11:49:50,14,11,1, 11.9,1,1, -5.665, 10520.643, 373.451, 52853.927 24/12/14,11:49:50,15,11,1, 11.9,1,1, -5.665, 10520.644, 373.419, 52853.904 24/12/14,11:49:50,16,11,1, 11.9,1,1, -5.665, 10520.655, 373.444, 52853.859 24/12/14,11:49:50,17,11,1, 11.9,1,1, -5.665, 10520.639, 373.418, 52853.861 24/12/14,11:49:50,18,11,1, 11.9,1,1, -5.665, 10520.626, 373.454, 52853.886 24/12/14,11:49:50,19,11,1, 11.9,1,1, -5.665, 10520.628, 373.438, 52853.840 24/12/14,11:49:51,00,11,1, 11.9,1,1, -5.663, 10520.626, 373.438, 52853.840 24/12/14,11:49:51,01,11,1, 11.9,1,1, -5.663, 10520.634, 373.456, 52853.910 24/12/14,11:49:51,02,11,1, 11.9,1,1, -5.663, 10520.621, 373.450, 52853.934 24/12/14,11:49:51,03,11,1, 11.9,1,1, -5.663, 10520.615, 373.460, 52853.905 24/12/14,11:49:51,04,11,1, 11.9,1,1, -5.663, 10520.623, 373.466, 52853.833 24/12/14,11:49:51,05,11,1, 11.9,1,1, -5.663, 10520.596, 373.432, 52853.907 24/12/14,11:49:51,06,11,1, 11.9,1,1, -5.663, 10520.581, 373.420, 52853.841 24/12/14,11:49:51,07,11,1, 11.9,1,1, -5.663, 10520.596, 373.462, 52853.942 24/12/14,11:49:51,08,11,1, 11.9,1,1, -5.663, 10520.599, 373.467, 52853.925 24/12/14,11:49:51,09,11,1, 11.9,1,1, -5.663, 10520.594, 373.471, 52853.970 24/12/14,11:49:51,10,11,1, 11.9,1,1, -5.663, 10520.573, 373.465, 52853.860 24/12/14,11:49:51,11,11,1, 11.9,1,1, -5.663, 10520.586, 373.457, 52853.930 24/12/14,11:49:51,12,11,1, 11.9,1,1, -5.663, 10520.590, 373.450, 52853.970 24/12/14,11:49:51,13,11,1, 11.9,1,1, -5.663, 10520.619, 373.455, 52853.887 24/12/14,11:49:51,14,11,1, 11.9,1,1, -5.663, 10520.625, 373.445, 52853.921 24/12/14,11:49:51,15,11,1, 11.9,1,1, -5.663, 10520.635, 373.424, 52853.910 24/12/14,11:49:51,16,11,1, 11.9,1,1, -5.663, 10520.607, 373.459, 52853.965 24/12/14,11:49:51,17,11,1, 11.9,1,1, -5.663, 10520.628, 373.447, 52853.912 24/12/14,11:49:51,18,11,1, 11.9,1,1, -5.663, 10520.594, 373.426, 52853.842 24/12/14,11:49:51,19,11,1, 11.9,1,1, -5.663, 10520.606, 373.449, 52853.868 24/12/14,11:49:52,00,11,1, 11.9,1,1, -5.665, 10520.601, 373.449, 52853.868 24/12/14,11:49:52,01,11,1, 11.9,1,1, -5.665, 10520.605, 373.462, 52853.926 24/12/14,11:49:52,02,11,1, 11.9,1,1, -5.665, 10520.591, 373.482, 52853.925 24/12/14,11:49:52,03,11,1, 11.9,1,1, -5.665, 10520.576, 373.439, 52853.886 24/12/14,11:49:52,04,11,1, 11.9,1,1, -5.665, 10520.596, 373.452, 52853.885 24/12/14,11:49:52,05,11,1, 11.9,1,1, -5.665, 10520.599, 373.485, 52853.952 24/12/14,11:49:52,06,11,1, 11.9,1,1, -5.665, 10520.589, 373.439, 52853.936 24/12/14,11:49:52,07,11,1, 11.9,1,1, -5.665, 10520.613, 373.457, 52853.955 24/12/14,11:49:52,08,11,1, 11.9,1,1, -5.665, 10520.586, 373.472, 52853.980 24/12/14,11:49:52,09,11,1, 11.9,1,1, -5.665, 10520.594, 373.456, 52853.942 24/12/14,11:49:52,10,11,1, 11.9,1,1, -5.665, 10520.602, 373.450, 52853.960 24/12/14,11:49:52,11,11,1, 11.9,1,1, -5.665, 10520.593, 373.451, 52853.923 24/12/14,11:49:52,12,11,1, 11.9,1,1, -5.665, 10520.601, 373.462, 52853.940 24/12/14,11:49:52,13,11,1, 11.9,1,1, -5.665, 10520.606, 373.475, 52853.875 24/12/14,11:49:52,14,11,1, 11.9,1,1, -5.665, 10520.598, 373.471, 52853.961 24/12/14,11:49:52,15,11,1, 11.9,1,1, -5.665, 10520.596, 373.468, 52854.006 24/12/14,11:49:52,16,11,1, 11.9,1,1, -5.665, 10520.597, 373.467, 52853.981 24/12/14,11:49:52,17,11,1, 11.9,1,1, -5.665, 10520.613, 373.455, 52853.981 24/12/14,11:49:52,18,11,1, 11.9,1,1, -5.665, 10520.599, 373.456, 52853.891 24/12/14,11:49:52,19,11,1, 11.9,1,1, -5.665, 10520.599, 373.445, 52853.898 24/12/14,11:49:53,00,11,1, 11.9,1,1, -5.665, 10520.593, 373.445, 52853.898 24/12/14,11:49:53,01,11,1, 11.9,1,1, -5.665, 10520.587, 373.445, 52853.981 24/12/14,11:49:53,02,11,1, 11.9,1,1, -5.665, 10520.583, 373.477, 52854.027 24/12/14,11:49:53,03,11,1, 11.9,1,1, -5.665, 10520.573, 373.446, 52853.990 24/12/14,11:49:53,04,11,1, 11.9,1,1, -5.665, 10520.584, 373.480, 52854.026 24/12/14,11:49:53,05,11,1, 11.9,1,1, -5.665, 10520.586, 373.478, 52854.083 24/12/14,11:49:53,06,11,1, 11.9,1,1, -5.665, 10520.595, 373.462, 52853.978 24/12/14,11:49:53,07,11,1, 11.9,1,1, -5.665, 10520.611, 373.453, 52853.972 24/12/14,11:49:53,08,11,1, 11.9,1,1, -5.665, 10520.578, 373.474, 52853.996 24/12/14,11:49:53,09,11,1, 11.9,1,1, -5.665, 10520.581, 373.481, 52854.052 24/12/14,11:49:53,10,11,1, 11.9,1,1, -5.665, 10520.577, 373.471, 52853.975 24/12/14,11:49:53,11,11,1, 11.9,1,1, -5.665, 10520.550, 373.464, 52853.990 24/12/14,11:49:53,12,11,1, 11.9,1,1, -5.665, 10520.568, 373.459, 52853.922 24/12/14,11:49:53,13,11,1, 11.9,1,1, -5.665, 10520.563, 373.476, 52853.988 24/12/14,11:49:53,14,11,1, 11.9,1,1, -5.665, 10520.555, 373.471, 52854.012 24/12/14,11:49:53,15,11,1, 11.9,1,1, -5.665, 10520.573, 373.475, 52854.048 24/12/14,11:49:53,16,11,1, 11.9,1,1, -5.665, 10520.572, 373.475, 52853.908 24/12/14,11:49:53,17,11,1, 11.9,1,1, -5.665, 10520.561, 373.471, 52853.942 24/12/14,11:49:53,18,11,1, 11.9,1,1, -5.665, 10520.574, 373.492, 52854.023 24/12/14,11:49:53,19,11,1, 11.9,1,1, -5.665, 10520.583, 373.481, 52853.986 24/12/14,11:49:54,00,10,1, 11.9,1,1, -5.664, 10520.576, 373.481, 52853.986 24/12/14,11:49:54,01,10,1, 11.9,1,1, -5.664, 10520.567, 373.480, 52854.053 24/12/14,11:49:54,02,10,1, 11.9,1,1, -5.664, 10520.578, 373.508, 52854.131 24/12/14,11:49:54,03,10,1, 11.9,1,1, -5.664, 10520.577, 373.488, 52854.007 24/12/14,11:49:54,04,10,1, 11.9,1,1, -5.664, 10520.559, 373.501, 52854.018 24/12/14,11:49:54,05,10,1, 11.9,1,1, -5.664, 10520.566, 373.512, 52854.007 24/12/14,11:49:54,06,10,1, 11.9,1,1, -5.664, 10520.576, 373.490, 52854.012 24/12/14,11:49:54,07,10,1, 11.9,1,1, -5.664, 10520.558, 373.501, 52854.094 24/12/14,11:49:54,08,10,1, 11.9,1,1, -5.664, 10520.567, 373.487, 52854.053 24/12/14,11:49:54,09,10,1, 11.9,1,1, -5.664, 10520.555, 373.516, 52853.997 24/12/14,11:49:54,10,10,1, 11.9,1,1, -5.664, 10520.559, 373.517, 52854.044 24/12/14,11:49:54,11,10,1, 11.9,1,1, -5.664, 10520.558, 373.491, 52854.047 24/12/14,11:49:54,12,10,1, 11.9,1,1, -5.664, 10520.558, 373.520, 52854.030 24/12/14,11:49:54,13,10,1, 11.9,1,1, -5.664, 10520.574, 373.492, 52853.928 24/12/14,11:49:54,14,10,1, 11.9,1,1, -5.664, 10520.573, 373.492, 52854.020 24/12/14,11:49:54,15,10,1, 11.9,1,1, -5.664, 10520.572, 373.529, 52854.116 24/12/14,11:49:54,16,10,1, 11.9,1,1, -5.664, 10520.562, 373.515, 52854.110 24/12/14,11:49:54,17,10,1, 11.9,1,1, -5.664, 10520.576, 373.537, 52854.123 24/12/14,11:49:54,18,10,1, 11.9,1,1, -5.664, 10520.587, 373.496, 52854.112 24/12/14,11:49:54,19,10,1, 11.9,1,1, -5.664, 10520.574, 373.521, 52854.050 24/12/14,11:49:55,00,10,1, 11.9,1,1, -5.668, 10520.568, 373.521, 52854.050 24/12/14,11:49:55,01,10,1, 11.9,1,1, -5.668, 10520.569, 373.520, 52854.062 24/12/14,11:49:55,02,10,1, 11.9,1,1, -5.668, 10520.538, 373.546, 52854.065 24/12/14,11:49:55,03,10,1, 11.9,1,1, -5.668, 10520.572, 373.531, 52854.139 24/12/14,11:49:55,04,10,1, 11.9,1,1, -5.668, 10520.575, 373.527, 52854.024 24/12/14,11:49:55,05,10,1, 11.9,1,1, -5.668, 10520.593, 373.546, 52854.073 24/12/14,11:49:55,06,10,1, 11.9,1,1, -5.668, 10520.563, 373.521, 52854.083 24/12/14,11:49:55,07,10,1, 11.9,1,1, -5.668, 10520.550, 373.542, 52854.037 24/12/14,11:49:55,08,10,1, 11.9,1,1, -5.668, 10520.552, 373.542, 52854.067 24/12/14,11:49:55,09,10,1, 11.9,1,1, -5.668, 10520.570, 373.576, 52854.169 24/12/14,11:49:55,10,10,1, 11.9,1,1, -5.668, 10520.568, 373.555, 52854.144 24/12/14,11:49:55,11,10,1, 11.9,1,1, -5.668, 10520.549, 373.550, 52854.078 24/12/14,11:49:55,12,10,1, 11.9,1,1, -5.668, 10520.570, 373.561, 52854.027 24/12/14,11:49:55,13,10,1, 11.9,1,1, -5.668, 10520.549, 373.578, 52854.174 24/12/14,11:49:55,14,10,1, 11.9,1,1, -5.668, 10520.568, 373.583, 52854.117 24/12/14,11:49:55,15,10,1, 11.9,1,1, -5.668, 10520.546, 373.579, 52854.166 24/12/14,11:49:55,16,10,1, 11.9,1,1, -5.668, 10520.557, 373.565, 52854.117 24/12/14,11:49:55,17,10,1, 11.9,1,1, -5.668, 10520.561, 373.575, 52854.143 24/12/14,11:49:55,18,10,1, 11.9,1,1, -5.668, 10520.558, 373.599, 52854.084 24/12/14,11:49:55,19,10,1, 11.9,1,1, -5.668, 10520.572, 373.585, 52854.099 24/12/14,11:49:56,00,09,1, 12.0,1,1, -5.663, 10520.568, 373.585, 52854.099 24/12/14,11:49:56,01,09,1, 12.0,1,1, -5.663, 10520.560, 373.602, 52854.058 24/12/14,11:49:56,02,09,1, 12.0,1,1, -5.663, 10520.575, 373.588, 52854.098 24/12/14,11:49:56,03,09,1, 12.0,1,1, -5.663, 10520.559, 373.598, 52854.140 24/12/14,11:49:56,04,09,1, 12.0,1,1, -5.663, 10520.561, 373.610, 52854.101 24/12/14,11:49:56,05,09,1, 12.0,1,1, -5.663, 10520.568, 373.593, 52854.098 24/12/14,11:49:56,06,09,1, 12.0,1,1, -5.663, 10520.549, 373.593, 52854.127 24/12/14,11:49:56,07,09,1, 12.0,1,1, -5.663, 10520.532, 373.592, 52854.144 24/12/14,11:49:56,08,09,1, 12.0,1,1, -5.663, 10520.521, 373.578, 52854.079 24/12/14,11:49:56,09,09,1, 12.0,1,1, -5.663, 10520.522, 373.597, 52854.119 24/12/14,11:49:56,10,09,1, 12.0,1,1, -5.663, 10520.528, 373.637, 52854.105 24/12/14,11:49:56,11,09,1, 12.0,1,1, -5.663, 10520.524, 373.647, 52854.147 24/12/14,11:49:56,12,09,1, 12.0,1,1, -5.663, 10520.524, 373.626, 52854.136 24/12/14,11:49:56,13,09,1, 12.0,1,1, -5.663, 10520.549, 373.639, 52854.130 24/12/14,11:49:56,14,09,1, 12.0,1,1, -5.663, 10520.523, 373.606, 52854.108 24/12/14,11:49:56,15,09,1, 12.0,1,1, -5.663, 10520.565, 373.628, 52854.129 24/12/14,11:49:56,16,09,1, 12.0,1,1, -5.663, 10520.546, 373.635, 52854.150 24/12/14,11:49:56,17,09,1, 12.0,1,1, -5.663, 10520.558, 373.621, 52854.074 24/12/14,11:49:56,18,09,1, 12.0,1,1, -5.663, 10520.564, 373.656, 52854.100 24/12/14,11:49:56,19,09,1, 12.0,1,1, -5.663, 10520.527, 373.644, 52854.145 24/12/14,11:49:57,00,10,1, 12.0,1,1, -5.666, 10520.526, 373.644, 52854.145 24/12/14,11:49:57,01,10,1, 12.0,1,1, -5.666, 10520.518, 373.661, 52854.178 24/12/14,11:49:57,02,10,1, 12.0,1,1, -5.666, 10520.507, 373.693, 52854.277 24/12/14,11:49:57,03,10,1, 12.0,1,1, -5.666, 10520.507, 373.680, 52854.316 24/12/14,11:49:57,04,10,1, 12.0,1,1, -5.666, 10520.527, 373.676, 52854.208 24/12/14,11:49:57,05,10,1, 12.0,1,1, -5.666, 10520.532, 373.695, 52854.239 24/12/14,11:49:57,06,10,1, 12.0,1,1, -5.666, 10520.534, 373.669, 52854.272 24/12/14,11:49:57,07,10,1, 12.0,1,1, -5.666, 10520.538, 373.679, 52854.135 24/12/14,11:49:57,08,10,1, 12.0,1,1, -5.666, 10520.535, 373.711, 52854.398 24/12/14,11:49:57,09,10,1, 12.0,1,1, -5.666, 10520.523, 373.702, 52854.283 24/12/14,11:49:57,10,10,1, 12.0,1,1, -5.666, 10520.521, 373.675, 52854.193 24/12/14,11:49:57,11,10,1, 12.0,1,1, -5.666, 10520.525, 373.665, 52854.134 24/12/14,11:49:57,12,10,1, 12.0,1,1, -5.666, 10520.538, 373.661, 52854.197 24/12/14,11:49:57,13,10,1, 12.0,1,1, -5.666, 10520.529, 373.690, 52854.205 24/12/14,11:49:57,14,10,1, 12.0,1,1, -5.666, 10520.536, 373.660, 52854.234 24/12/14,11:49:57,15,10,1, 12.0,1,1, -5.666, 10520.513, 373.684, 52854.246 24/12/14,11:49:57,16,10,1, 12.0,1,1, -5.666, 10520.490, 373.673, 52854.307 24/12/14,11:49:57,17,10,1, 12.0,1,1, -5.666, 10520.514, 373.690, 52854.288 24/12/14,11:49:57,18,10,1, 12.0,1,1, -5.666, 10520.519, 373.681, 52854.252 24/12/14,11:49:57,19,10,1, 12.0,1,1, -5.666, 10520.496, 373.666, 52854.223 24/12/14,11:49:58,00,10,1, 12.0,1,1, -5.668, 10520.493, 373.666, 52854.223 24/12/14,11:49:58,01,10,1, 12.0,1,1, -5.668, 10520.501, 373.666, 52854.292 24/12/14,11:49:58,02,10,1, 12.0,1,1, -5.668, 10520.493, 373.688, 52854.244 24/12/14,11:49:58,03,10,1, 12.0,1,1, -5.668, 10520.521, 373.715, 52854.301 24/12/14,11:49:58,04,10,1, 12.0,1,1, -5.668, 10520.500, 373.702, 52854.294 24/12/14,11:49:58,05,10,1, 12.0,1,1, -5.668, 10520.492, 373.701, 52854.234 24/12/14,11:49:58,06,10,1, 12.0,1,1, -5.668, 10520.498, 373.685, 52854.275 24/12/14,11:49:58,07,10,1, 12.0,1,1, -5.668, 10520.498, 373.717, 52854.278 24/12/14,11:49:58,08,10,1, 12.0,1,1, -5.668, 10520.513, 373.724, 52854.285 24/12/14,11:49:58,09,10,1, 12.0,1,1, -5.668, 10520.497, 373.692, 52854.312 24/12/14,11:49:58,10,10,1, 12.0,1,1, -5.668, 10520.500, 373.699, 52854.261 24/12/14,11:49:58,11,10,1, 12.0,1,1, -5.668, 10520.495, 373.723, 52854.308 24/12/14,11:49:58,12,10,1, 12.0,1,1, -5.668, 10520.522, 373.717, 52854.307 24/12/14,11:49:58,13,10,1, 12.0,1,1, -5.668, 10520.530, 373.711, 52854.281 24/12/14,11:49:58,14,10,1, 12.0,1,1, -5.668, 10520.512, 373.724, 52854.288 24/12/14,11:49:58,15,10,1, 12.0,1,1, -5.668, 10520.515, 373.731, 52854.339 24/12/14,11:49:58,16,10,1, 12.0,1,1, -5.668, 10520.504, 373.750, 52854.335 24/12/14,11:49:58,17,10,1, 12.0,1,1, -5.668, 10520.501, 373.749, 52854.298 24/12/14,11:49:58,18,10,1, 12.0,1,1, -5.668, 10520.525, 373.756, 52854.347 24/12/14,11:49:58,19,10,1, 12.0,1,1, -5.668, 10520.507, 373.767, 52854.419 24/12/14,11:49:59,00,10,1, 11.9,1,1, -5.667, 10520.501, 373.767, 52854.419 24/12/14,11:49:59,01,10,1, 11.9,1,1, -5.667, 10520.523, 373.778, 52854.298 24/12/14,11:49:59,02,10,1, 11.9,1,1, -5.667, 10520.503, 373.758, 52854.342 24/12/14,11:49:59,03,10,1, 11.9,1,1, -5.667, 10520.520, 373.766, 52854.226 24/12/14,11:49:59,04,10,1, 11.9,1,1, -5.667, 10520.491, 373.781, 52854.402 24/12/14,11:49:59,05,10,1, 11.9,1,1, -5.667, 10520.522, 373.766, 52854.347 24/12/14,11:49:59,06,10,1, 11.9,1,1, -5.667, 10520.519, 373.776, 52854.328 24/12/14,11:49:59,07,10,1, 11.9,1,1, -5.667, 10520.479, 373.772, 52854.347 24/12/14,11:49:59,08,10,1, 11.9,1,1, -5.667, 10520.516, 373.777, 52854.300 24/12/14,11:49:59,09,10,1, 11.9,1,1, -5.667, 10520.521, 373.803, 52854.337 24/12/14,11:49:59,10,10,1, 11.9,1,1, -5.667, 10520.528, 373.795, 52854.390 24/12/14,11:49:59,11,10,1, 11.9,1,1, -5.667, 10520.517, 373.823, 52854.406 24/12/14,11:49:59,12,10,1, 11.9,1,1, -5.667, 10520.500, 373.805, 52854.345 24/12/14,11:49:59,13,10,1, 11.9,1,1, -5.667, 10520.514, 373.825, 52854.456 24/12/14,11:49:59,14,10,1, 11.9,1,1, -5.667, 10520.500, 373.809, 52854.354 24/12/14,11:49:59,15,10,1, 11.9,1,1, -5.667, 10520.502, 373.833, 52854.333 24/12/14,11:49:59,16,10,1, 11.9,1,1, -5.667, 10520.499, 373.837, 52854.393 24/12/14,11:49:59,17,10,1, 11.9,1,1, -5.667, 10520.508, 373.865, 52854.362 24/12/14,11:49:59,18,10,1, 11.9,1,1, -5.667, 10520.497, 373.871, 52854.365 24/12/14,11:49:59,19,10,1, 11.9,1,1, -5.667, 10520.506, 373.852, 52854.353 24/12/14,11:50:00,00,09,1, 11.9,1,1, -5.670, 10520.501, 373.852, 52854.353 24/12/14,11:50:00,01,09,1, 11.9,1,1, -5.670, 10520.510, 373.880, 52854.321 24/12/14,11:50:00,02,09,1, 11.9,1,1, -5.670, 10520.514, 373.852, 52854.295 24/12/14,11:50:00,03,09,1, 11.9,1,1, -5.670, 10520.509, 373.845, 52854.218 24/12/14,11:50:00,04,09,1, 11.9,1,1, -5.670, 10520.494, 373.859, 52854.348 24/12/14,11:50:00,05,09,1, 11.9,1,1, -5.670, 10520.504, 373.872, 52854.309 24/12/14,11:50:00,06,09,1, 11.9,1,1, -5.670, 10520.496, 373.885, 52854.397 24/12/14,11:50:00,07,09,1, 11.9,1,1, -5.670, 10520.487, 373.888, 52854.431 24/12/14,11:50:00,08,09,1, 11.9,1,1, -5.670, 10520.477, 373.885, 52854.306 24/12/14,11:50:00,09,09,1, 11.9,1,1, -5.670, 10520.511, 373.905, 52854.407 24/12/14,11:50:00,10,09,1, 11.9,1,1, -5.670, 10520.499, 373.888, 52854.360 24/12/14,11:50:00,11,09,1, 11.9,1,1, -5.670, 10520.515, 373.875, 52854.283 24/12/14,11:50:00,12,09,1, 11.9,1,1, -5.670, 10520.519, 373.891, 52854.362 24/12/14,11:50:00,13,09,1, 11.9,1,1, -5.670, 10520.495, 373.913, 52854.269 24/12/14,11:50:00,14,09,1, 11.9,1,1, -5.670, 10520.506, 373.882, 52854.300 24/12/14,11:50:00,15,09,1, 11.9,1,1, -5.670, 10520.479, 373.893, 52854.361 24/12/14,11:50:00,16,09,1, 11.9,1,1, -5.670, 10520.535, 373.895, 52854.252 24/12/14,11:50:00,17,09,1, 11.9,1,1, -5.670, 10520.495, 373.906, 52854.299 24/12/14,11:50:00,18,09,1, 11.9,1,1, -5.670, 10520.488, 373.908, 52854.362 24/12/14,11:50:00,19,09,1, 11.9,1,1, -5.670, 10520.505, 373.906, 52854.307 24/12/14,11:50:01,00,08,1, 11.9,1,1, -5.668, 10520.501, 373.906, 52854.307 24/12/14,11:50:01,01,08,1, 11.9,1,1, -5.668, 10520.520, 373.911, 52854.340 24/12/14,11:50:01,02,08,1, 11.9,1,1, -5.668, 10520.539, 373.907, 52854.409 24/12/14,11:50:01,03,08,1, 11.9,1,1, -5.668, 10520.511, 373.911, 52854.371 24/12/14,11:50:01,04,08,1, 11.9,1,1, -5.668, 10520.525, 373.898, 52854.370 24/12/14,11:50:01,05,08,1, 11.9,1,1, -5.668, 10520.507, 373.927, 52854.422 24/12/14,11:50:01,06,08,1, 11.9,1,1, -5.668, 10520.515, 373.913, 52854.352 24/12/14,11:50:01,07,08,1, 11.9,1,1, -5.668, 10520.524, 373.922, 52854.500 24/12/14,11:50:01,08,08,1, 11.9,1,1, -5.668, 10520.511, 373.944, 52854.407 24/12/14,11:50:01,09,08,1, 11.9,1,1, -5.668, 10520.531, 373.943, 52854.327 24/12/14,11:50:01,10,08,1, 11.9,1,1, -5.668, 10520.542, 373.931, 52854.431 24/12/14,11:50:01,11,08,1, 11.9,1,1, -5.668, 10520.563, 373.930, 52854.372 24/12/14,11:50:01,12,08,1, 11.9,1,1, -5.668, 10520.550, 373.936, 52854.261 24/12/14,11:50:01,13,08,1, 11.9,1,1, -5.668, 10520.555, 373.943, 52854.373 24/12/14,11:50:01,14,08,1, 11.9,1,1, -5.668, 10520.554, 373.930, 52854.280 24/12/14,11:50:01,15,08,1, 11.9,1,1, -5.668, 10520.538, 373.947, 52854.348 24/12/14,11:50:01,16,08,1, 11.9,1,1, -5.668, 10520.565, 373.947, 52854.438 24/12/14,11:50:01,17,08,1, 11.9,1,1, -5.668, 10520.526, 373.955, 52854.402 24/12/14,11:50:01,18,08,1, 11.9,1,1, -5.668, 10520.550, 373.971, 52854.374 24/12/14,11:50:01,19,08,1, 11.9,1,1, -5.668, 10520.565, 373.971, 52854.470 24/12/14,11:50:02,00,09,1, 12.0,1,1, -5.667, 10520.560, 373.971, 52854.470 24/12/14,11:50:02,01,09,1, 12.0,1,1, -5.667, 10520.573, 373.990, 52854.351 24/12/14,11:50:02,02,09,1, 12.0,1,1, -5.667, 10520.577, 373.977, 52854.387 24/12/14,11:50:02,03,09,1, 12.0,1,1, -5.667, 10520.549, 374.014, 52854.375 24/12/14,11:50:02,04,09,1, 12.0,1,1, -5.667, 10520.568, 374.001, 52854.386 24/12/14,11:50:02,05,09,1, 12.0,1,1, -5.667, 10520.597, 374.015, 52854.475 24/12/14,11:50:02,06,09,1, 12.0,1,1, -5.667, 10520.586, 374.000, 52854.375 24/12/14,11:50:02,07,09,1, 12.0,1,1, -5.667, 10520.598, 374.015, 52854.389 24/12/14,11:50:02,08,09,1, 12.0,1,1, -5.667, 10520.590, 374.043, 52854.436 24/12/14,11:50:02,09,09,1, 12.0,1,1, -5.667, 10520.587, 374.042, 52854.385 24/12/14,11:50:02,10,09,1, 12.0,1,1, -5.667, 10520.597, 374.028, 52854.324 24/12/14,11:50:02,11,09,1, 12.0,1,1, -5.667, 10520.605, 374.046, 52854.454 24/12/14,11:50:02,12,09,1, 12.0,1,1, -5.667, 10520.604, 374.053, 52854.483 24/12/14,11:50:02,13,09,1, 12.0,1,1, -5.667, 10520.590, 374.040, 52854.344 24/12/14,11:50:02,14,09,1, 12.0,1,1, -5.667, 10520.625, 374.073, 52854.453 24/12/14,11:50:02,15,09,1, 12.0,1,1, -5.667, 10520.589, 374.054, 52854.473 24/12/14,11:50:02,16,09,1, 12.0,1,1, -5.667, 10520.605, 374.060, 52854.453 24/12/14,11:50:02,17,09,1, 12.0,1,1, -5.667, 10520.630, 374.082, 52854.463 24/12/14,11:50:02,18,09,1, 12.0,1,1, -5.667, 10520.609, 374.108, 52854.484 24/12/14,11:50:02,19,09,1, 12.0,1,1, -5.667, 10520.606, 374.089, 52854.441 24/12/14,11:50:03,00,09,1, 11.9,1,1, -5.666, 10520.601, 374.089, 52854.441 24/12/14,11:50:03,01,09,1, 11.9,1,1, -5.666, 10520.605, 374.107, 52854.558 24/12/14,11:50:03,02,09,1, 11.9,1,1, -5.666, 10520.625, 374.116, 52854.501 24/12/14,11:50:03,03,09,1, 11.9,1,1, -5.666, 10520.626, 374.141, 52854.425 24/12/14,11:50:03,04,09,1, 11.9,1,1, -5.666, 10520.631, 374.115, 52854.424 24/12/14,11:50:03,05,09,1, 11.9,1,1, -5.666, 10520.623, 374.137, 52854.480 24/12/14,11:50:03,06,09,1, 11.9,1,1, -5.666, 10520.620, 374.141, 52854.439 24/12/14,11:50:03,07,09,1, 11.9,1,1, -5.666, 10520.642, 374.132, 52854.455 24/12/14,11:50:03,08,09,1, 11.9,1,1, -5.666, 10520.654, 374.131, 52854.474 24/12/14,11:50:03,09,09,1, 11.9,1,1, -5.666, 10520.635, 374.163, 52854.390 24/12/14,11:50:03,10,09,1, 11.9,1,1, -5.666, 10520.639, 374.156, 52854.463 24/12/14,11:50:03,11,09,1, 11.9,1,1, -5.666, 10520.637, 374.161, 52854.478 24/12/14,11:50:03,12,09,1, 11.9,1,1, -5.666, 10520.613, 374.165, 52854.567 24/12/14,11:50:03,13,09,1, 11.9,1,1, -5.666, 10520.628, 374.188, 52854.480 24/12/14,11:50:03,14,09,1, 11.9,1,1, -5.666, 10520.629, 374.177, 52854.528 24/12/14,11:50:03,15,09,1, 11.9,1,1, -5.666, 10520.645, 374.174, 52854.507 24/12/14,11:50:03,16,09,1, 11.9,1,1, -5.666, 10520.646, 374.177, 52854.473 24/12/14,11:50:03,17,09,1, 11.9,1,1, -5.666, 10520.650, 374.179, 52854.513 24/12/14,11:50:03,18,09,1, 11.9,1,1, -5.666, 10520.630, 374.180, 52854.528 24/12/14,11:50:03,19,09,1, 11.9,1,1, -5.666, 10520.635, 374.165, 52854.526 24/12/14,11:50:04,00,10,1, 11.9,1,1, -5.667, 10520.635, 374.165, 52854.526 24/12/14,11:50:04,01,10,1, 11.9,1,1, -5.667, 10520.647, 374.186, 52854.537 24/12/14,11:50:04,02,10,1, 11.9,1,1, -5.667, 10520.633, 374.199, 52854.487 24/12/14,11:50:04,03,10,1, 11.9,1,1, -5.667, 10520.643, 374.166, 52854.460 24/12/14,11:50:04,04,10,1, 11.9,1,1, -5.667, 10520.651, 374.174, 52854.534 24/12/14,11:50:04,05,10,1, 11.9,1,1, -5.667, 10520.653, 374.190, 52854.548 24/12/14,11:50:04,06,10,1, 11.9,1,1, -5.667, 10520.643, 374.200, 52854.490 24/12/14,11:50:04,07,10,1, 11.9,1,1, -5.667, 10520.649, 374.185, 52854.514 24/12/14,11:50:04,08,10,1, 11.9,1,1, -5.667, 10520.646, 374.196, 52854.432 24/12/14,11:50:04,09,10,1, 11.9,1,1, -5.667, 10520.617, 374.205, 52854.579 24/12/14,11:50:04,10,10,1, 11.9,1,1, -5.667, 10520.665, 374.218, 52854.586 24/12/14,11:50:04,11,10,1, 11.9,1,1, -5.667, 10520.633, 374.213, 52854.546 24/12/14,11:50:04,12,10,1, 11.9,1,1, -5.667, 10520.673, 374.243, 52854.485 24/12/14,11:50:04,13,10,1, 11.9,1,1, -5.667, 10520.636, 374.220, 52854.529 24/12/14,11:50:04,14,10,1, 11.9,1,1, -5.667, 10520.644, 374.221, 52854.541 24/12/14,11:50:04,15,10,1, 11.9,1,1, -5.667, 10520.630, 374.218, 52854.474 24/12/14,11:50:04,16,10,1, 11.9,1,1, -5.667, 10520.643, 374.221, 52854.527 24/12/14,11:50:04,17,10,1, 11.9,1,1, -5.667, 10520.627, 374.224, 52854.522 24/12/14,11:50:04,18,10,1, 11.9,1,1, -5.667, 10520.637, 374.225, 52854.536 24/12/14,11:50:04,19,10,1, 11.9,1,1, -5.667, 10520.639, 374.233, 52854.518 24/12/14,11:50:05,00,10,1, 11.9,1,1, -5.666, 10520.635, 374.233, 52854.518 24/12/14,11:50:05,01,10,1, 11.9,1,1, -5.666, 10520.634, 374.226, 52854.469 24/12/14,11:50:05,02,10,1, 11.9,1,1, -5.666, 10520.631, 374.230, 52854.575 24/12/14,11:50:05,03,10,1, 11.9,1,1, -5.666, 10520.637, 374.230, 52854.495 24/12/14,11:50:05,04,10,1, 11.9,1,1, -5.666, 10520.625, 374.231, 52854.490 24/12/14,11:50:05,05,10,1, 11.9,1,1, -5.666, 10520.639, 374.223, 52854.593 24/12/14,11:50:05,06,10,1, 11.9,1,1, -5.666, 10520.614, 374.239, 52854.578 24/12/14,11:50:05,07,10,1, 11.9,1,1, -5.666, 10520.633, 374.230, 52854.547 24/12/14,11:50:05,08,10,1, 11.9,1,1, -5.666, 10520.641, 374.248, 52854.563 24/12/14,11:50:05,09,10,1, 11.9,1,1, -5.666, 10520.624, 374.237, 52854.548 24/12/14,11:50:05,10,10,1, 11.9,1,1, -5.666, 10520.637, 374.262, 52854.586 24/12/14,11:50:05,11,10,1, 11.9,1,1, -5.666, 10520.621, 374.265, 52854.578 24/12/14,11:50:05,12,10,1, 11.9,1,1, -5.666, 10520.627, 374.262, 52854.613 24/12/14,11:50:05,13,10,1, 11.9,1,1, -5.666, 10520.642, 374.261, 52854.498 24/12/14,11:50:05,14,10,1, 11.9,1,1, -5.666, 10520.636, 374.287, 52854.559 24/12/14,11:50:05,15,10,1, 11.9,1,1, -5.666, 10520.644, 374.266, 52854.496 24/12/14,11:50:05,16,10,1, 11.9,1,1, -5.666, 10520.645, 374.282, 52854.529 24/12/14,11:50:05,17,10,1, 11.9,1,1, -5.666, 10520.654, 374.284, 52854.509 24/12/14,11:50:05,18,10,1, 11.9,1,1, -5.666, 10520.636, 374.313, 52854.661 24/12/14,11:50:05,19,10,1, 11.9,1,1, -5.666, 10520.636, 374.307, 52854.674 24/12/14,11:50:06,00,10,1, 11.9,1,1, -5.666, 10520.635, 374.307, 52854.674 24/12/14,11:50:06,01,10,1, 11.9,1,1, -5.666, 10520.645, 374.314, 52854.563 24/12/14,11:50:06,02,10,1, 11.9,1,1, -5.666, 10520.651, 374.331, 52854.667 24/12/14,11:50:06,03,10,1, 11.9,1,1, -5.666, 10520.641, 374.334, 52854.661 24/12/14,11:50:06,04,10,1, 11.9,1,1, -5.666, 10520.640, 374.341, 52854.646 24/12/14,11:50:06,05,10,1, 11.9,1,1, -5.666, 10520.642, 374.312, 52854.674 24/12/14,11:50:06,06,10,1, 11.9,1,1, -5.666, 10520.645, 374.346, 52854.627 24/12/14,11:50:06,07,10,1, 11.9,1,1, -5.666, 10520.650, 374.346, 52854.638 24/12/14,11:50:06,08,10,1, 11.9,1,1, -5.666, 10520.680, 374.339, 52854.580 24/12/14,11:50:06,09,10,1, 11.9,1,1, -5.666, 10520.652, 374.362, 52854.632 24/12/14,11:50:06,10,10,1, 11.9,1,1, -5.666, 10520.639, 374.344, 52854.677 24/12/14,11:50:06,11,10,1, 11.9,1,1, -5.666, 10520.639, 374.351, 52854.579 24/12/14,11:50:06,12,10,1, 11.9,1,1, -5.666, 10520.656, 374.371, 52854.653 24/12/14,11:50:06,13,10,1, 11.9,1,1, -5.666, 10520.672, 374.384, 52854.632 24/12/14,11:50:06,14,10,1, 11.9,1,1, -5.666, 10520.677, 374.363, 52854.616 24/12/14,11:50:06,15,10,1, 11.9,1,1, -5.666, 10520.667, 374.397, 52854.633 24/12/14,11:50:06,16,10,1, 11.9,1,1, -5.666, 10520.664, 374.375, 52854.549 24/12/14,11:50:06,17,10,1, 11.9,1,1, -5.666, 10520.661, 374.380, 52854.579 24/12/14,11:50:06,18,10,1, 11.9,1,1, -5.666, 10520.654, 374.386, 52854.662 24/12/14,11:50:06,19,10,1, 11.9,1,1, -5.666, 10520.670, 374.389, 52854.636 24/12/14,11:50:07,00,11,1, 11.9,1,1, -5.664, 10520.668, 374.389, 52854.636 24/12/14,11:50:07,01,11,1, 11.9,1,1, -5.664, 10520.697, 374.416, 52854.655 24/12/14,11:50:07,02,11,1, 11.9,1,1, -5.664, 10520.684, 374.439, 52854.676 24/12/14,11:50:07,03,11,1, 11.9,1,1, -5.664, 10520.683, 374.452, 52854.788 24/12/14,11:50:07,04,11,1, 11.9,1,1, -5.664, 10520.673, 374.429, 52854.703 24/12/14,11:50:07,05,11,1, 11.9,1,1, -5.664, 10520.662, 374.420, 52854.710 24/12/14,11:50:07,06,11,1, 11.9,1,1, -5.664, 10520.661, 374.437, 52854.582 24/12/14,11:50:07,07,11,1, 11.9,1,1, -5.664, 10520.697, 374.438, 52854.686 24/12/14,11:50:07,08,11,1, 11.9,1,1, -5.664, 10520.690, 374.438, 52854.649 24/12/14,11:50:07,09,11,1, 11.9,1,1, -5.664, 10520.680, 374.447, 52854.674 24/12/14,11:50:07,10,11,1, 11.9,1,1, -5.664, 10520.684, 374.418, 52854.640 24/12/14,11:50:07,11,11,1, 11.9,1,1, -5.664, 10520.672, 374.437, 52854.679 24/12/14,11:50:07,12,11,1, 11.9,1,1, -5.664, 10520.686, 374.430, 52854.579 24/12/14,11:50:07,13,11,1, 11.9,1,1, -5.664, 10520.661, 374.451, 52854.579 24/12/14,11:50:07,14,11,1, 11.9,1,1, -5.664, 10520.677, 374.468, 52854.685 24/12/14,11:50:07,15,11,1, 11.9,1,1, -5.664, 10520.671, 374.448, 52854.705 24/12/14,11:50:07,16,11,1, 11.9,1,1, -5.664, 10520.637, 374.447, 52854.710 24/12/14,11:50:07,17,11,1, 11.9,1,1, -5.664, 10520.656, 374.464, 52854.653 24/12/14,11:50:07,18,11,1, 11.9,1,1, -5.664, 10520.676, 374.444, 52854.626 24/12/14,11:50:07,19,11,1, 11.9,1,1, -5.664, 10520.657, 374.450, 52854.637 24/12/14,11:50:08,00,11,1, 12.0,1,1, -5.664, 10520.651, 374.450, 52854.637 24/12/14,11:50:08,01,11,1, 12.0,1,1, -5.664, 10520.666, 374.477, 52854.666 24/12/14,11:50:08,02,11,1, 12.0,1,1, -5.664, 10520.648, 374.460, 52854.748 24/12/14,11:50:08,03,11,1, 12.0,1,1, -5.664, 10520.652, 374.446, 52854.720 24/12/14,11:50:08,04,11,1, 12.0,1,1, -5.664, 10520.641, 374.448, 52854.632 24/12/14,11:50:08,05,11,1, 12.0,1,1, -5.664, 10520.667, 374.473, 52854.667 24/12/14,11:50:08,06,11,1, 12.0,1,1, -5.664, 10520.671, 374.493, 52854.679 24/12/14,11:50:08,07,11,1, 12.0,1,1, -5.664, 10520.700, 374.487, 52854.719 24/12/14,11:50:08,08,11,1, 12.0,1,1, -5.664, 10520.671, 374.481, 52854.668 24/12/14,11:50:08,09,11,1, 12.0,1,1, -5.664, 10520.705, 374.504, 52854.693 24/12/14,11:50:08,10,11,1, 12.0,1,1, -5.664, 10520.709, 374.499, 52854.649 24/12/14,11:50:08,11,11,1, 12.0,1,1, -5.664, 10520.709, 374.524, 52854.698 24/12/14,11:50:08,12,11,1, 12.0,1,1, -5.664, 10520.687, 374.490, 52854.699 24/12/14,11:50:08,13,11,1, 12.0,1,1, -5.664, 10520.691, 374.496, 52854.745 24/12/14,11:50:08,14,11,1, 12.0,1,1, -5.664, 10520.692, 374.489, 52854.512 24/12/14,11:50:08,15,11,1, 12.0,1,1, -5.664, 10520.649, 374.505, 52854.760 24/12/14,11:50:08,16,11,1, 12.0,1,1, -5.664, 10520.701, 374.522, 52854.741 24/12/14,11:50:08,17,11,1, 12.0,1,1, -5.664, 10520.699, 374.497, 52854.673 24/12/14,11:50:08,18,11,1, 12.0,1,1, -5.664, 10520.704, 374.516, 52854.657 24/12/14,11:50:08,19,11,1, 12.0,1,1, -5.664, 10520.685, 374.507, 52854.782 24/12/14,11:50:09,00,10,1, 11.9,1,1, -5.663, 10520.676, 374.507, 52854.782 24/12/14,11:50:09,01,10,1, 11.9,1,1, -5.663, 10520.704, 374.514, 52854.729 24/12/14,11:50:09,02,10,1, 11.9,1,1, -5.663, 10520.700, 374.505, 52854.579 24/12/14,11:50:09,03,10,1, 11.9,1,1, -5.663, 10520.677, 374.534, 52854.719 24/12/14,11:50:09,04,10,1, 11.9,1,1, -5.663, 10520.678, 374.491, 52854.625 24/12/14,11:50:09,05,10,1, 11.9,1,1, -5.663, 10520.695, 374.548, 52854.714 24/12/14,11:50:09,06,10,1, 11.9,1,1, -5.663, 10520.702, 374.544, 52854.792 24/12/14,11:50:09,07,10,1, 11.9,1,1, -5.663, 10520.703, 374.515, 52854.747 24/12/14,11:50:09,08,10,1, 11.9,1,1, -5.663, 10520.693, 374.545, 52854.689 24/12/14,11:50:09,09,10,1, 11.9,1,1, -5.663, 10520.711, 374.562, 52854.762 24/12/14,11:50:09,10,10,1, 11.9,1,1, -5.663, 10520.688, 374.536, 52854.676 24/12/14,11:50:09,11,10,1, 11.9,1,1, -5.663, 10520.708, 374.539, 52854.796 24/12/14,11:50:09,12,10,1, 11.9,1,1, -5.663, 10520.697, 374.553, 52854.785 24/12/14,11:50:09,13,10,1, 11.9,1,1, -5.663, 10520.697, 374.541, 52854.768 24/12/14,11:50:09,14,10,1, 11.9,1,1, -5.663, 10520.684, 374.553, 52854.793 24/12/14,11:50:09,15,10,1, 11.9,1,1, -5.663, 10520.702, 374.571, 52854.735 24/12/14,11:50:09,16,10,1, 11.9,1,1, -5.663, 10520.695, 374.565, 52854.681 24/12/14,11:50:09,17,10,1, 11.9,1,1, -5.663, 10520.717, 374.556, 52854.788 24/12/14,11:50:09,18,10,1, 11.9,1,1, -5.663, 10520.687, 374.587, 52854.881 24/12/14,11:50:09,19,10,1, 11.9,1,1, -5.663, 10520.706, 374.598, 52854.795 24/12/14,11:50:10,00,11,1, 12.0,1,1, -5.663, 10520.701, 374.598, 52854.795 24/12/14,11:50:10,01,11,1, 12.0,1,1, -5.663, 10520.685, 374.593, 52854.732 24/12/14,11:50:10,02,11,1, 12.0,1,1, -5.663, 10520.716, 374.604, 52854.781 24/12/14,11:50:10,03,11,1, 12.0,1,1, -5.663, 10520.718, 374.619, 52854.779 24/12/14,11:50:10,04,11,1, 12.0,1,1, -5.663, 10520.732, 374.634, 52854.780 24/12/14,11:50:10,05,11,1, 12.0,1,1, -5.663, 10520.735, 374.621, 52854.813 24/12/14,11:50:10,06,11,1, 12.0,1,1, -5.663, 10520.716, 374.630, 52854.876 24/12/14,11:50:10,07,11,1, 12.0,1,1, -5.663, 10520.707, 374.633, 52854.875 24/12/14,11:50:10,08,11,1, 12.0,1,1, -5.663, 10520.707, 374.630, 52854.791 24/12/14,11:50:10,09,11,1, 12.0,1,1, -5.663, 10520.699, 374.637, 52854.828 24/12/14,11:50:10,10,11,1, 12.0,1,1, -5.663, 10520.720, 374.658, 52854.777 24/12/14,11:50:10,11,11,1, 12.0,1,1, -5.663, 10520.743, 374.636, 52854.776 24/12/14,11:50:10,12,11,1, 12.0,1,1, -5.663, 10520.730, 374.673, 52854.823 24/12/14,11:50:10,13,11,1, 12.0,1,1, -5.663, 10520.726, 374.647, 52854.803 24/12/14,11:50:10,14,11,1, 12.0,1,1, -5.663, 10520.717, 374.667, 52854.826 24/12/14,11:50:10,15,11,1, 12.0,1,1, -5.663, 10520.713, 374.652, 52854.813 24/12/14,11:50:10,16,11,1, 12.0,1,1, -5.663, 10520.725, 374.653, 52854.762 24/12/14,11:50:10,17,11,1, 12.0,1,1, -5.663, 10520.731, 374.660, 52854.745 24/12/14,11:50:10,18,11,1, 12.0,1,1, -5.663, 10520.739, 374.656, 52854.822 24/12/14,11:50:10,19,11,1, 12.0,1,1, -5.663, 10520.756, 374.685, 52854.862 24/12/14,11:50:11,00,11,1, 11.9,1,1, -5.666, 10520.751, 374.685, 52854.862 24/12/14,11:50:11,01,11,1, 11.9,1,1, -5.666, 10520.758, 374.700, 52854.898 24/12/14,11:50:11,02,11,1, 11.9,1,1, -5.666, 10520.749, 374.681, 52854.810 24/12/14,11:50:11,03,11,1, 11.9,1,1, -5.666, 10520.720, 374.692, 52854.766 24/12/14,11:50:11,04,11,1, 11.9,1,1, -5.666, 10520.716, 374.676, 52854.827 24/12/14,11:50:11,05,11,1, 11.9,1,1, -5.666, 10520.739, 374.700, 52854.762 24/12/14,11:50:11,06,11,1, 11.9,1,1, -5.666, 10520.744, 374.715, 52854.841 24/12/14,11:50:11,07,11,1, 11.9,1,1, -5.666, 10520.727, 374.685, 52854.838 24/12/14,11:50:11,08,11,1, 11.9,1,1, -5.666, 10520.726, 374.691, 52854.857 24/12/14,11:50:11,09,11,1, 11.9,1,1, -5.666, 10520.743, 374.689, 52854.859 24/12/14,11:50:11,10,11,1, 11.9,1,1, -5.666, 10520.758, 374.695, 52854.898 24/12/14,11:50:11,11,11,1, 11.9,1,1, -5.666, 10520.734, 374.703, 52854.852 24/12/14,11:50:11,12,11,1, 11.9,1,1, -5.666, 10520.755, 374.710, 52854.820 24/12/14,11:50:11,13,11,1, 11.9,1,1, -5.666, 10520.731, 374.699, 52854.756 24/12/14,11:50:11,14,11,1, 11.9,1,1, -5.666, 10520.752, 374.716, 52854.792 24/12/14,11:50:11,15,11,1, 11.9,1,1, -5.666, 10520.767, 374.710, 52854.809 24/12/14,11:50:11,16,11,1, 11.9,1,1, -5.666, 10520.735, 374.709, 52854.799 24/12/14,11:50:11,17,11,1, 11.9,1,1, -5.666, 10520.745, 374.725, 52854.885 24/12/14,11:50:11,18,11,1, 11.9,1,1, -5.666, 10520.777, 374.725, 52854.804 24/12/14,11:50:11,19,11,1, 11.9,1,1, -5.666, 10520.753, 374.742, 52854.789 24/12/14,11:50:12,00,11,1, 11.9,1,1, -5.667, 10520.751, 374.742, 52854.789 24/12/14,11:50:12,01,11,1, 11.9,1,1, -5.667, 10520.776, 374.737, 52854.853 24/12/14,11:50:12,02,11,1, 11.9,1,1, -5.667, 10520.753, 374.724, 52854.748 24/12/14,11:50:12,03,11,1, 11.9,1,1, -5.667, 10520.784, 374.719, 52854.722 24/12/14,11:50:12,04,11,1, 11.9,1,1, -5.667, 10520.751, 374.732, 52854.842 24/12/14,11:50:12,05,11,1, 11.9,1,1, -5.667, 10520.764, 374.743, 52854.887 24/12/14,11:50:12,06,11,1, 11.9,1,1, -5.667, 10520.786, 374.733, 52854.936 24/12/14,11:50:12,07,11,1, 11.9,1,1, -5.667, 10520.744, 374.747, 52854.905 24/12/14,11:50:12,08,11,1, 11.9,1,1, -5.667, 10520.771, 374.721, 52854.876 24/12/14,11:50:12,09,11,1, 11.9,1,1, -5.667, 10520.766, 374.743, 52854.899 24/12/14,11:50:12,10,11,1, 11.9,1,1, -5.667, 10520.759, 374.732, 52854.890 24/12/14,11:50:12,11,11,1, 11.9,1,1, -5.667, 10520.765, 374.754, 52854.899 24/12/14,11:50:12,12,11,1, 11.9,1,1, -5.667, 10520.798, 374.754, 52854.890 24/12/14,11:50:12,13,11,1, 11.9,1,1, -5.667, 10520.784, 374.710, 52854.830 24/12/14,11:50:12,14,11,1, 11.9,1,1, -5.667, 10520.763, 374.755, 52854.862 24/12/14,11:50:12,15,11,1, 11.9,1,1, -5.667, 10520.790, 374.760, 52854.895 24/12/14,11:50:12,16,11,1, 11.9,1,1, -5.667, 10520.766, 374.769, 52854.880 24/12/14,11:50:12,17,11,1, 11.9,1,1, -5.667, 10520.762, 374.776, 52854.865 24/12/14,11:50:12,18,11,1, 11.9,1,1, -5.667, 10520.791, 374.744, 52854.844 24/12/14,11:50:12,19,11,1, 11.9,1,1, -5.667, 10520.780, 374.757, 52854.876 24/12/14,11:50:13,00,11,1, 11.9,1,1, -5.665, 10520.777, 374.757, 52854.876 24/12/14,11:50:13,01,11,1, 11.9,1,1, -5.665, 10520.775, 374.783, 52854.854 24/12/14,11:50:13,02,11,1, 11.9,1,1, -5.665, 10520.777, 374.780, 52854.973 24/12/14,11:50:13,03,11,1, 11.9,1,1, -5.665, 10520.745, 374.806, 52854.994 24/12/14,11:50:13,04,11,1, 11.9,1,1, -5.665, 10520.781, 374.770, 52854.950 24/12/14,11:50:13,05,11,1, 11.9,1,1, -5.665, 10520.767, 374.787, 52854.990 24/12/14,11:50:13,06,11,1, 11.9,1,1, -5.665, 10520.761, 374.795, 52854.913 24/12/14,11:50:13,07,11,1, 11.9,1,1, -5.665, 10520.779, 374.820, 52854.944 24/12/14,11:50:13,08,11,1, 11.9,1,1, -5.665, 10520.775, 374.787, 52854.892 24/12/14,11:50:13,09,11,1, 11.9,1,1, -5.665, 10520.763, 374.797, 52854.876 24/12/14,11:50:13,10,11,1, 11.9,1,1, -5.665, 10520.770, 374.804, 52854.899 24/12/14,11:50:13,11,11,1, 11.9,1,1, -5.665, 10520.787, 374.820, 52854.927 24/12/14,11:50:13,12,11,1, 11.9,1,1, -5.665, 10520.761, 374.809, 52854.971 24/12/14,11:50:13,13,11,1, 11.9,1,1, -5.665, 10520.769, 374.828, 52854.962 24/12/14,11:50:13,14,11,1, 11.9,1,1, -5.665, 10520.783, 374.808, 52854.934 24/12/14,11:50:13,15,11,1, 11.9,1,1, -5.665, 10520.784, 374.829, 52854.995 24/12/14,11:50:13,16,11,1, 11.9,1,1, -5.665, 10520.756, 374.826, 52854.987 24/12/14,11:50:13,17,11,1, 11.9,1,1, -5.665, 10520.753, 374.810, 52854.905 24/12/14,11:50:13,18,11,1, 11.9,1,1, -5.665, 10520.796, 374.816, 52854.965 24/12/14,11:50:13,19,11,1, 11.9,1,1, -5.665, 10520.749, 374.850, 52854.987 24/12/14,11:50:14,00,10,1, 12.0,1,1, -5.667, 10520.743, 374.850, 52854.987 24/12/14,11:50:14,01,10,1, 12.0,1,1, -5.667, 10520.785, 374.832, 52854.893 24/12/14,11:50:14,02,10,1, 12.0,1,1, -5.667, 10520.760, 374.856, 52855.001 24/12/14,11:50:14,03,10,1, 12.0,1,1, -5.667, 10520.798, 374.861, 52854.791 24/12/14,11:50:14,04,10,1, 12.0,1,1, -5.667, 10520.770, 374.877, 52855.046 24/12/14,11:50:14,05,10,1, 12.0,1,1, -5.667, 10520.761, 374.873, 52855.017 24/12/14,11:50:14,06,10,1, 12.0,1,1, -5.667, 10520.812, 374.861, 52854.943 24/12/14,11:50:14,07,10,1, 12.0,1,1, -5.667, 10520.772, 374.881, 52854.886 24/12/14,11:50:14,08,10,1, 12.0,1,1, -5.667, 10520.800, 374.870, 52855.011 24/12/14,11:50:14,09,10,1, 12.0,1,1, -5.667, 10520.809, 374.896, 52854.921 24/12/14,11:50:14,10,10,1, 12.0,1,1, -5.667, 10520.784, 374.900, 52854.866 24/12/14,11:50:14,11,10,1, 12.0,1,1, -5.667, 10520.783, 374.894, 52854.929 24/12/14,11:50:14,12,10,1, 12.0,1,1, -5.667, 10520.767, 374.912, 52855.104 24/12/14,11:50:14,13,10,1, 12.0,1,1, -5.667, 10520.776, 374.912, 52855.058 24/12/14,11:50:14,14,10,1, 12.0,1,1, -5.667, 10520.785, 374.888, 52855.063 24/12/14,11:50:14,15,10,1, 12.0,1,1, -5.667, 10520.767, 374.901, 52855.004 24/12/14,11:50:14,16,10,1, 12.0,1,1, -5.667, 10520.796, 374.899, 52854.983 24/12/14,11:50:14,17,10,1, 12.0,1,1, -5.667, 10520.806, 374.908, 52854.969 24/12/14,11:50:14,18,10,1, 12.0,1,1, -5.667, 10520.791, 374.891, 52854.902 24/12/14,11:50:14,19,10,1, 12.0,1,1, -5.667, 10520.811, 374.881, 52854.955 24/12/14,11:50:15,00,11,1, 11.9,1,1, -5.668, 10520.810, 374.881, 52854.955 24/12/14,11:50:15,01,11,1, 11.9,1,1, -5.668, 10520.815, 374.885, 52854.950 24/12/14,11:50:15,02,11,1, 11.9,1,1, -5.668, 10520.799, 374.939, 52855.028 24/12/14,11:50:15,03,11,1, 11.9,1,1, -5.668, 10520.820, 374.897, 52855.039 24/12/14,11:50:15,04,11,1, 11.9,1,1, -5.668, 10520.832, 374.889, 52855.011 24/12/14,11:50:15,05,11,1, 11.9,1,1, -5.668, 10520.834, 374.894, 52854.991 24/12/14,11:50:15,06,11,1, 11.9,1,1, -5.668, 10520.831, 374.881, 52854.945 24/12/14,11:50:15,07,11,1, 11.9,1,1, -5.668, 10520.829, 374.873, 52854.895 24/12/14,11:50:15,08,11,1, 11.9,1,1, -5.668, 10520.851, 374.917, 52854.964 24/12/14,11:50:15,09,11,1, 11.9,1,1, -5.668, 10520.851, 374.883, 52854.965 24/12/14,11:50:15,10,11,1, 11.9,1,1, -5.668, 10520.848, 374.914, 52854.948 24/12/14,11:50:15,11,11,1, 11.9,1,1, -5.668, 10520.855, 374.911, 52855.051 24/12/14,11:50:15,12,11,1, 11.9,1,1, -5.668, 10520.878, 374.918, 52854.967 24/12/14,11:50:15,13,11,1, 11.9,1,1, -5.668, 10520.873, 374.915, 52855.064 24/12/14,11:50:15,14,11,1, 11.9,1,1, -5.668, 10520.874, 374.897, 52854.999 24/12/14,11:50:15,15,11,1, 11.9,1,1, -5.668, 10520.856, 374.912, 52855.038 24/12/14,11:50:15,16,11,1, 11.9,1,1, -5.668, 10520.847, 374.888, 52854.996 24/12/14,11:50:15,17,11,1, 11.9,1,1, -5.668, 10520.857, 374.899, 52854.908 24/12/14,11:50:15,18,11,1, 11.9,1,1, -5.668, 10520.839, 374.893, 52854.928 24/12/14,11:50:15,19,11,1, 11.9,1,1, -5.668, 10520.855, 374.911, 52854.989 24/12/14,11:50:16,00,11,1, 11.9,1,1, -5.664, 10520.852, 374.911, 52854.989 24/12/14,11:50:16,01,11,1, 11.9,1,1, -5.664, 10520.863, 374.888, 52854.920 24/12/14,11:50:16,02,11,1, 11.9,1,1, -5.664, 10520.866, 374.897, 52854.959 24/12/14,11:50:16,03,11,1, 11.9,1,1, -5.664, 10520.862, 374.897, 52854.997 24/12/14,11:50:16,04,11,1, 11.9,1,1, -5.664, 10520.888, 374.883, 52855.033 24/12/14,11:50:16,05,11,1, 11.9,1,1, -5.664, 10520.843, 374.903, 52855.033 24/12/14,11:50:16,06,11,1, 11.9,1,1, -5.664, 10520.857, 374.914, 52854.994 24/12/14,11:50:16,07,11,1, 11.9,1,1, -5.664, 10520.857, 374.896, 52854.951 24/12/14,11:50:16,08,11,1, 11.9,1,1, -5.664, 10520.863, 374.882, 52854.969 24/12/14,11:50:16,09,11,1, 11.9,1,1, -5.664, 10520.890, 374.909, 52855.030 24/12/14,11:50:16,10,11,1, 11.9,1,1, -5.664, 10520.858, 374.909, 52855.040 24/12/14,11:50:16,11,11,1, 11.9,1,1, -5.664, 10520.859, 374.909, 52855.085 24/12/14,11:50:16,12,11,1, 11.9,1,1, -5.664, 10520.881, 374.906, 52855.066 24/12/14,11:50:16,13,11,1, 11.9,1,1, -5.664, 10520.869, 374.904, 52855.060 24/12/14,11:50:16,14,11,1, 11.9,1,1, -5.664, 10520.865, 374.934, 52855.058 24/12/14,11:50:16,15,11,1, 11.9,1,1, -5.664, 10520.859, 374.954, 52855.048 24/12/14,11:50:16,16,11,1, 11.9,1,1, -5.664, 10520.877, 374.933, 52855.028 24/12/14,11:50:16,17,11,1, 11.9,1,1, -5.664, 10520.879, 374.924, 52855.006 24/12/14,11:50:16,18,11,1, 11.9,1,1, -5.664, 10520.870, 374.955, 52854.971 24/12/14,11:50:16,19,11,1, 11.9,1,1, -5.664, 10520.883, 374.976, 52855.063 24/12/14,11:50:17,00,11,1, 11.9,1,1, -5.664, 10520.877, 374.976, 52855.063 24/12/14,11:50:17,01,11,1, 11.9,1,1, -5.664, 10520.874, 374.980, 52855.102 24/12/14,11:50:17,02,11,1, 11.9,1,1, -5.664, 10520.853, 374.960, 52855.075 24/12/14,11:50:17,03,11,1, 11.9,1,1, -5.664, 10520.862, 374.955, 52855.055 24/12/14,11:50:17,04,11,1, 11.9,1,1, -5.664, 10520.888, 374.961, 52855.027 24/12/14,11:50:17,05,11,1, 11.9,1,1, -5.664, 10520.879, 374.944, 52855.020 24/12/14,11:50:17,06,11,1, 11.9,1,1, -5.664, 10520.873, 374.974, 52855.017 24/12/14,11:50:17,07,11,1, 11.9,1,1, -5.664, 10520.865, 374.979, 52855.116 24/12/14,11:50:17,08,11,1, 11.9,1,1, -5.664, 10520.859, 374.997, 52855.113 24/12/14,11:50:17,09,11,1, 11.9,1,1, -5.664, 10520.859, 374.993, 52855.162 24/12/14,11:50:17,10,11,1, 11.9,1,1, -5.664, 10520.868, 374.998, 52855.135 24/12/14,11:50:17,11,11,1, 11.9,1,1, -5.664, 10520.843, 375.004, 52855.077 24/12/14,11:50:17,12,11,1, 11.9,1,1, -5.664, 10520.859, 374.997, 52855.087 24/12/14,11:50:17,13,11,1, 11.9,1,1, -5.664, 10520.872, 375.014, 52855.078 24/12/14,11:50:17,14,11,1, 11.9,1,1, -5.664, 10520.860, 375.002, 52855.042 24/12/14,11:50:17,15,11,1, 11.9,1,1, -5.664, 10520.854, 375.005, 52855.068 24/12/14,11:50:17,16,11,1, 11.9,1,1, -5.664, 10520.866, 375.003, 52855.126 24/12/14,11:50:17,17,11,1, 11.9,1,1, -5.664, 10520.886, 375.020, 52855.030 24/12/14,11:50:17,18,11,1, 11.9,1,1, -5.664, 10520.864, 375.000, 52855.033 24/12/14,11:50:17,19,11,1, 11.9,1,1, -5.664, 10520.867, 375.033, 52855.079 24/12/14,11:50:18,00,11,1, 11.9,1,1, -5.664, 10520.860, 375.033, 52855.079 24/12/14,11:50:18,01,11,1, 11.9,1,1, -5.664, 10520.887, 375.028, 52855.155 24/12/14,11:50:18,02,11,1, 11.9,1,1, -5.664, 10520.843, 375.032, 52855.167 24/12/14,11:50:18,03,11,1, 11.9,1,1, -5.664, 10520.886, 375.040, 52855.175 24/12/14,11:50:18,04,11,1, 11.9,1,1, -5.664, 10520.845, 375.040, 52855.179 24/12/14,11:50:18,05,11,1, 11.9,1,1, -5.664, 10520.869, 375.041, 52855.102 24/12/14,11:50:18,06,11,1, 11.9,1,1, -5.664, 10520.866, 375.034, 52855.049 24/12/14,11:50:18,07,11,1, 11.9,1,1, -5.664, 10520.853, 375.017, 52855.046 24/12/14,11:50:18,08,11,1, 11.9,1,1, -5.664, 10520.872, 375.035, 52855.124 24/12/14,11:50:18,09,11,1, 11.9,1,1, -5.664, 10520.874, 375.036, 52855.103 24/12/14,11:50:18,10,11,1, 11.9,1,1, -5.664, 10520.867, 375.062, 52855.181 24/12/14,11:50:18,11,11,1, 11.9,1,1, -5.664, 10520.864, 375.074, 52855.171 24/12/14,11:50:18,12,11,1, 11.9,1,1, -5.664, 10520.881, 375.034, 52855.066 24/12/14,11:50:18,13,11,1, 11.9,1,1, -5.664, 10520.916, 375.035, 52855.068 24/12/14,11:50:18,14,11,1, 11.9,1,1, -5.664, 10520.900, 375.070, 52855.010 24/12/14,11:50:18,15,11,1, 11.9,1,1, -5.664, 10520.881, 375.046, 52855.155 24/12/14,11:50:18,16,11,1, 11.9,1,1, -5.664, 10520.889, 375.034, 52855.074 24/12/14,11:50:18,17,11,1, 11.9,1,1, -5.664, 10520.906, 375.035, 52855.161 24/12/14,11:50:18,18,11,1, 11.9,1,1, -5.664, 10520.897, 375.041, 52855.172 24/12/14,11:50:18,19,11,1, 11.9,1,1, -5.664, 10520.891, 375.042, 52855.206 24/12/14,11:50:19,00,11,1, 11.9,1,1, -5.668, 10520.885, 375.042, 52855.206 24/12/14,11:50:19,01,11,1, 11.9,1,1, -5.668, 10520.897, 375.013, 52855.071 24/12/14,11:50:19,02,11,1, 11.9,1,1, -5.668, 10520.893, 375.049, 52855.147 24/12/14,11:50:19,03,11,1, 11.9,1,1, -5.668, 10520.885, 375.025, 52855.119 24/12/14,11:50:19,04,11,1, 11.9,1,1, -5.668, 10520.923, 375.046, 52855.160 24/12/14,11:50:19,05,11,1, 11.9,1,1, -5.668, 10520.904, 375.040, 52855.181 24/12/14,11:50:19,06,11,1, 11.9,1,1, -5.668, 10520.884, 375.046, 52855.150 24/12/14,11:50:19,07,11,1, 11.9,1,1, -5.668, 10520.897, 375.068, 52855.105 24/12/14,11:50:19,08,11,1, 11.9,1,1, -5.668, 10520.922, 375.059, 52855.139 24/12/14,11:50:19,09,11,1, 11.9,1,1, -5.668, 10520.918, 375.047, 52855.151 24/12/14,11:50:19,10,11,1, 11.9,1,1, -5.668, 10520.920, 375.062, 52855.071 24/12/14,11:50:19,11,11,1, 11.9,1,1, -5.668, 10520.902, 375.043, 52855.102 24/12/14,11:50:19,12,11,1, 11.9,1,1, -5.668, 10520.909, 375.024, 52855.093 24/12/14,11:50:19,13,11,1, 11.9,1,1, -5.668, 10520.920, 375.037, 52855.099 24/12/14,11:50:19,14,11,1, 11.9,1,1, -5.668, 10520.936, 375.022, 52855.117 24/12/14,11:50:19,15,11,1, 11.9,1,1, -5.668, 10520.915, 375.045, 52855.181 24/12/14,11:50:19,16,11,1, 11.9,1,1, -5.668, 10520.896, 375.030, 52855.119 24/12/14,11:50:19,17,11,1, 11.9,1,1, -5.668, 10520.916, 375.049, 52855.175 24/12/14,11:50:19,18,11,1, 11.9,1,1, -5.668, 10520.890, 375.043, 52855.197 24/12/14,11:50:19,19,11,1, 11.9,1,1, -5.668, 10520.912, 375.066, 52855.180 24/12/14,11:50:20,00,11,1, 12.0,1,1, -5.666, 10520.910, 375.066, 52855.180 24/12/14,11:50:20,01,11,1, 12.0,1,1, -5.666, 10520.928, 375.082, 52855.156 24/12/14,11:50:20,02,11,1, 12.0,1,1, -5.666, 10520.897, 375.058, 52855.113 24/12/14,11:50:20,03,11,1, 12.0,1,1, -5.666, 10520.941, 375.058, 52855.128 24/12/14,11:50:20,04,11,1, 12.0,1,1, -5.666, 10520.916, 375.059, 52855.175 24/12/14,11:50:20,05,11,1, 12.0,1,1, -5.666, 10520.907, 375.079, 52855.203 24/12/14,11:50:20,06,11,1, 12.0,1,1, -5.666, 10520.929, 375.058, 52855.080 24/12/14,11:50:20,07,11,1, 12.0,1,1, -5.666, 10520.919, 375.053, 52855.135 24/12/14,11:50:20,08,11,1, 12.0,1,1, -5.666, 10520.906, 375.074, 52855.182 24/12/14,11:50:20,09,11,1, 12.0,1,1, -5.666, 10520.926, 375.077, 52855.153 24/12/14,11:50:20,10,11,1, 12.0,1,1, -5.666, 10520.925, 375.097, 52855.248 24/12/14,11:50:20,11,11,1, 12.0,1,1, -5.666, 10520.911, 375.101, 52855.242 24/12/14,11:50:20,12,11,1, 12.0,1,1, -5.666, 10520.941, 375.102, 52855.140 24/12/14,11:50:20,13,11,1, 12.0,1,1, -5.666, 10520.950, 375.112, 52855.226 24/12/14,11:50:20,14,11,1, 12.0,1,1, -5.666, 10520.938, 375.117, 52855.197 24/12/14,11:50:20,15,11,1, 12.0,1,1, -5.666, 10520.920, 375.111, 52855.238 24/12/14,11:50:20,16,11,1, 12.0,1,1, -5.666, 10520.936, 375.119, 52855.243 24/12/14,11:50:20,17,11,1, 12.0,1,1, -5.666, 10520.929, 375.131, 52855.198 24/12/14,11:50:20,18,11,1, 12.0,1,1, -5.666, 10520.934, 375.138, 52855.285 24/12/14,11:50:20,19,11,1, 12.0,1,1, -5.666, 10520.925, 375.156, 52855.236 24/12/14,11:50:21,00,11,1, 11.9,1,1, -5.663, 10520.918, 375.156, 52855.236 24/12/14,11:50:21,01,11,1, 11.9,1,1, -5.663, 10520.921, 375.131, 52855.170 24/12/14,11:50:21,02,11,1, 11.9,1,1, -5.663, 10520.924, 375.150, 52855.177 24/12/14,11:50:21,03,11,1, 11.9,1,1, -5.663, 10520.920, 375.154, 52855.275 24/12/14,11:50:21,04,11,1, 11.9,1,1, -5.663, 10520.933, 375.173, 52855.218 24/12/14,11:50:21,05,11,1, 11.9,1,1, -5.663, 10520.935, 375.173, 52855.236 24/12/14,11:50:21,06,11,1, 11.9,1,1, -5.663, 10520.944, 375.159, 52855.228 24/12/14,11:50:21,07,11,1, 11.9,1,1, -5.663, 10520.956, 375.178, 52855.162 24/12/14,11:50:21,08,11,1, 11.9,1,1, -5.663, 10520.947, 375.197, 52855.252 24/12/14,11:50:21,09,11,1, 11.9,1,1, -5.663, 10520.950, 375.191, 52855.193 24/12/14,11:50:21,10,11,1, 11.9,1,1, -5.663, 10520.963, 375.216, 52855.261 24/12/14,11:50:21,11,11,1, 11.9,1,1, -5.663, 10520.948, 375.203, 52855.140 24/12/14,11:50:21,12,11,1, 11.9,1,1, -5.663, 10520.946, 375.216, 52855.336 24/12/14,11:50:21,13,11,1, 11.9,1,1, -5.663, 10520.956, 375.212, 52855.302 24/12/14,11:50:21,14,11,1, 11.9,1,1, -5.663, 10520.951, 375.232, 52855.263 24/12/14,11:50:21,15,11,1, 11.9,1,1, -5.663, 10520.944, 375.209, 52855.274 24/12/14,11:50:21,16,11,1, 11.9,1,1, -5.663, 10520.940, 375.221, 52855.272 24/12/14,11:50:21,17,11,1, 11.9,1,1, -5.663, 10520.939, 375.226, 52855.229 24/12/14,11:50:21,18,11,1, 11.9,1,1, -5.663, 10520.968, 375.247, 52855.282 24/12/14,11:50:21,19,11,1, 11.9,1,1, -5.663, 10520.952, 375.221, 52855.235 24/12/14,11:50:22,00,11,1, 11.9,1,1, -5.666, 10520.952, 375.221, 52855.235 24/12/14,11:50:22,01,11,1, 11.9,1,1, -5.666, 10520.956, 375.234, 52855.324 24/12/14,11:50:22,02,11,1, 11.9,1,1, -5.666, 10520.967, 375.196, 52855.193 24/12/14,11:50:22,03,11,1, 11.9,1,1, -5.666, 10520.957, 375.227, 52855.238 24/12/14,11:50:22,04,11,1, 11.9,1,1, -5.666, 10520.966, 375.254, 52855.311 24/12/14,11:50:22,05,11,1, 11.9,1,1, -5.666, 10520.976, 375.228, 52855.293 24/12/14,11:50:22,06,11,1, 11.9,1,1, -5.666, 10520.965, 375.227, 52855.205 24/12/14,11:50:22,07,11,1, 11.9,1,1, -5.666, 10520.980, 375.218, 52855.252 24/12/14,11:50:22,08,11,1, 11.9,1,1, -5.666, 10520.970, 375.257, 52855.344 24/12/14,11:50:22,09,11,1, 11.9,1,1, -5.666, 10520.970, 375.244, 52855.315 24/12/14,11:50:22,10,11,1, 11.9,1,1, -5.666, 10520.963, 375.237, 52855.323 24/12/14,11:50:22,11,11,1, 11.9,1,1, -5.666, 10520.971, 375.260, 52855.218 24/12/14,11:50:22,12,11,1, 11.9,1,1, -5.666, 10520.971, 375.261, 52855.378 24/12/14,11:50:22,13,11,1, 11.9,1,1, -5.666, 10520.964, 375.248, 52855.237 24/12/14,11:50:22,14,11,1, 11.9,1,1, -5.666, 10520.949, 375.237, 52855.228 24/12/14,11:50:22,15,11,1, 11.9,1,1, -5.666, 10520.967, 375.250, 52855.229 24/12/14,11:50:22,16,11,1, 11.9,1,1, -5.666, 10520.983, 375.254, 52855.327 24/12/14,11:50:22,17,11,1, 11.9,1,1, -5.666, 10520.944, 375.257, 52855.331 24/12/14,11:50:22,18,11,1, 11.9,1,1, -5.666, 10521.001, 375.307, 52855.314 24/12/14,11:50:22,19,11,1, 11.9,1,1, -5.666, 10520.972, 375.269, 52855.299 24/12/14,11:50:23,00,11,1, 12.0,1,1, -5.665, 10520.968, 375.269, 52855.299 24/12/14,11:50:23,01,11,1, 12.0,1,1, -5.665, 10520.983, 375.265, 52855.341 24/12/14,11:50:23,02,11,1, 12.0,1,1, -5.665, 10520.932, 375.266, 52855.310 24/12/14,11:50:23,03,11,1, 12.0,1,1, -5.665, 10520.963, 375.244, 52855.252 24/12/14,11:50:23,04,11,1, 12.0,1,1, -5.665, 10520.970, 375.251, 52855.265 24/12/14,11:50:23,05,11,1, 12.0,1,1, -5.665, 10520.949, 375.278, 52855.329 24/12/14,11:50:23,06,11,1, 12.0,1,1, -5.665, 10520.963, 375.293, 52855.358 24/12/14,11:50:23,07,11,1, 12.0,1,1, -5.665, 10520.957, 375.269, 52855.276 24/12/14,11:50:23,08,11,1, 12.0,1,1, -5.665, 10520.947, 375.262, 52855.340 24/12/14,11:50:23,09,11,1, 12.0,1,1, -5.665, 10520.941, 375.269, 52855.308 24/12/14,11:50:23,10,11,1, 12.0,1,1, -5.665, 10520.952, 375.287, 52855.345 24/12/14,11:50:23,11,11,1, 12.0,1,1, -5.665, 10520.944, 375.257, 52855.358 24/12/14,11:50:23,12,11,1, 12.0,1,1, -5.665, 10520.955, 375.272, 52855.383 24/12/14,11:50:23,13,11,1, 12.0,1,1, -5.665, 10520.943, 375.267, 52855.355 24/12/14,11:50:23,14,11,1, 12.0,1,1, -5.665, 10520.953, 375.271, 52855.258 24/12/14,11:50:23,15,11,1, 12.0,1,1, -5.665, 10520.954, 375.260, 52855.240 24/12/14,11:50:23,16,11,1, 12.0,1,1, -5.665, 10520.970, 375.268, 52855.350 24/12/14,11:50:23,17,11,1, 12.0,1,1, -5.665, 10520.959, 375.272, 52855.262 24/12/14,11:50:23,18,11,1, 12.0,1,1, -5.665, 10520.973, 375.237, 52855.299 24/12/14,11:50:23,19,11,1, 12.0,1,1, -5.665, 10520.935, 375.283, 52855.318 24/12/14,11:50:24,00,11,1, 11.9,1,1, -5.667, 10520.927, 375.283, 52855.318 24/12/14,11:50:24,01,11,1, 11.9,1,1, -5.667, 10520.956, 375.273, 52855.240 24/12/14,11:50:24,02,11,1, 11.9,1,1, -5.667, 10520.960, 375.282, 52855.371 24/12/14,11:50:24,03,11,1, 11.9,1,1, -5.667, 10520.947, 375.288, 52855.333 24/12/14,11:50:24,04,11,1, 11.9,1,1, -5.667, 10520.940, 375.287, 52855.295 24/12/14,11:50:24,05,11,1, 11.9,1,1, -5.667, 10520.969, 375.287, 52855.254 24/12/14,11:50:24,06,11,1, 11.9,1,1, -5.667, 10520.942, 375.285, 52855.351 24/12/14,11:50:24,07,11,1, 11.9,1,1, -5.667, 10520.953, 375.309, 52855.371 24/12/14,11:50:24,08,11,1, 11.9,1,1, -5.667, 10520.936, 375.314, 52855.378 24/12/14,11:50:24,09,11,1, 11.9,1,1, -5.667, 10520.947, 375.329, 52855.326 24/12/14,11:50:24,10,11,1, 11.9,1,1, -5.667, 10520.958, 375.323, 52855.338 24/12/14,11:50:24,11,11,1, 11.9,1,1, -5.667, 10520.952, 375.302, 52855.375 24/12/14,11:50:24,12,11,1, 11.9,1,1, -5.667, 10520.952, 375.326, 52855.333 24/12/14,11:50:24,13,11,1, 11.9,1,1, -5.667, 10520.952, 375.315, 52855.342 24/12/14,11:50:24,14,11,1, 11.9,1,1, -5.667, 10520.943, 375.307, 52855.309 24/12/14,11:50:24,15,11,1, 11.9,1,1, -5.667, 10520.956, 375.328, 52855.347 24/12/14,11:50:24,16,11,1, 11.9,1,1, -5.667, 10520.949, 375.307, 52855.334 24/12/14,11:50:24,17,11,1, 11.9,1,1, -5.667, 10520.938, 375.348, 52855.398 24/12/14,11:50:24,18,11,1, 11.9,1,1, -5.667, 10520.942, 375.327, 52855.331 24/12/14,11:50:24,19,11,1, 11.9,1,1, -5.667, 10520.960, 375.320, 52855.341 24/12/14,11:50:25,00,11,1, 11.9,1,1, -5.664, 10520.960, 375.320, 52855.341 24/12/14,11:50:25,01,11,1, 11.9,1,1, -5.664, 10520.925, 375.356, 52855.452 24/12/14,11:50:25,02,11,1, 11.9,1,1, -5.664, 10520.933, 375.345, 52855.451 24/12/14,11:50:25,03,11,1, 11.9,1,1, -5.664, 10520.927, 375.361, 52855.340 24/12/14,11:50:25,04,11,1, 11.9,1,1, -5.664, 10520.964, 375.368, 52855.413 24/12/14,11:50:25,05,11,1, 11.9,1,1, -5.664, 10520.963, 375.334, 52855.399 24/12/14,11:50:25,06,11,1, 11.9,1,1, -5.664, 10520.956, 375.362, 52855.386 24/12/14,11:50:25,07,11,1, 11.9,1,1, -5.664, 10520.983, 375.350, 52855.396 24/12/14,11:50:25,08,11,1, 11.9,1,1, -5.664, 10520.951, 375.362, 52855.426 24/12/14,11:50:25,09,11,1, 11.9,1,1, -5.664, 10520.952, 375.360, 52855.318 24/12/14,11:50:25,10,11,1, 11.9,1,1, -5.664, 10520.980, 375.344, 52855.284 24/12/14,11:50:25,11,11,1, 11.9,1,1, -5.664, 10520.956, 375.369, 52855.408 24/12/14,11:50:25,12,11,1, 11.9,1,1, -5.664, 10520.964, 375.357, 52855.312 24/12/14,11:50:25,13,11,1, 11.9,1,1, -5.664, 10520.945, 375.370, 52855.346 24/12/14,11:50:25,14,11,1, 11.9,1,1, -5.664, 10520.955, 375.368, 52855.281 24/12/14,11:50:25,15,11,1, 11.9,1,1, -5.664, 10520.968, 375.364, 52855.336 24/12/14,11:50:25,16,11,1, 11.9,1,1, -5.664, 10520.954, 375.376, 52855.388 24/12/14,11:50:25,17,11,1, 11.9,1,1, -5.664, 10520.964, 375.371, 52855.303 24/12/14,11:50:25,18,11,1, 11.9,1,1, -5.664, 10520.959, 375.366, 52855.390 24/12/14,11:50:25,19,11,1, 11.9,1,1, -5.664, 10520.957, 375.392, 52855.426 24/12/14,11:50:26,00,11,1, 11.9,1,1, -5.666, 10520.952, 375.392, 52855.426 24/12/14,11:50:26,01,11,1, 11.9,1,1, -5.666, 10520.975, 375.361, 52855.419 24/12/14,11:50:26,02,11,1, 11.9,1,1, -5.666, 10520.986, 375.389, 52855.491 24/12/14,11:50:26,03,11,1, 11.9,1,1, -5.666, 10520.961, 375.386, 52855.436 24/12/14,11:50:26,04,11,1, 11.9,1,1, -5.666, 10521.007, 375.405, 52855.358 24/12/14,11:50:26,05,11,1, 11.9,1,1, -5.666, 10520.963, 375.371, 52855.377 24/12/14,11:50:26,06,11,1, 11.9,1,1, -5.666, 10520.958, 375.374, 52855.419 24/12/14,11:50:26,07,11,1, 11.9,1,1, -5.666, 10520.988, 375.360, 52855.439 24/12/14,11:50:26,08,11,1, 11.9,1,1, -5.666, 10520.982, 375.377, 52855.401 24/12/14,11:50:26,09,11,1, 11.9,1,1, -5.666, 10520.979, 375.375, 52855.405 24/12/14,11:50:26,10,11,1, 11.9,1,1, -5.666, 10520.969, 375.404, 52855.399 24/12/14,11:50:26,11,11,1, 11.9,1,1, -5.666, 10520.973, 375.405, 52855.360 24/12/14,11:50:26,12,11,1, 11.9,1,1, -5.666, 10520.967, 375.384, 52855.456 24/12/14,11:50:26,13,11,1, 11.9,1,1, -5.666, 10520.962, 375.379, 52855.388 24/12/14,11:50:26,14,11,1, 11.9,1,1, -5.666, 10520.973, 375.394, 52855.331 24/12/14,11:50:26,15,11,1, 11.9,1,1, -5.666, 10520.953, 375.397, 52855.458 24/12/14,11:50:26,16,11,1, 11.9,1,1, -5.666, 10520.966, 375.406, 52855.443 24/12/14,11:50:26,17,11,1, 11.9,1,1, -5.666, 10520.973, 375.408, 52855.385 24/12/14,11:50:26,18,11,1, 11.9,1,1, -5.666, 10520.974, 375.399, 52855.437 24/12/14,11:50:26,19,11,1, 11.9,1,1, -5.666, 10520.995, 375.433, 52855.502 24/12/14,11:50:27,00,11,1, 11.9,1,1, -5.665, 10520.993, 375.433, 52855.502 24/12/14,11:50:27,01,11,1, 11.9,1,1, -5.665, 10520.981, 375.437, 52855.440 24/12/14,11:50:27,02,11,1, 11.9,1,1, -5.665, 10520.957, 375.398, 52855.536 24/12/14,11:50:27,03,11,1, 11.9,1,1, -5.665, 10520.980, 375.414, 52855.379 24/12/14,11:50:27,04,11,1, 11.9,1,1, -5.665, 10520.989, 375.411, 52855.424 24/12/14,11:50:27,05,11,1, 11.9,1,1, -5.665, 10520.971, 375.413, 52855.413 24/12/14,11:50:27,06,11,1, 11.9,1,1, -5.665, 10520.982, 375.404, 52855.449 24/12/14,11:50:27,07,11,1, 11.9,1,1, -5.665, 10520.948, 375.397, 52855.382 24/12/14,11:50:27,08,11,1, 11.9,1,1, -5.665, 10520.977, 375.428, 52855.507 24/12/14,11:50:27,09,11,1, 11.9,1,1, -5.665, 10520.980, 375.421, 52855.385 24/12/14,11:50:27,10,11,1, 11.9,1,1, -5.665, 10520.936, 375.417, 52855.358 24/12/14,11:50:27,11,11,1, 11.9,1,1, -5.665, 10520.956, 375.419, 52855.471 24/12/14,11:50:27,12,11,1, 11.9,1,1, -5.665, 10520.959, 375.421, 52855.411 24/12/14,11:50:27,13,11,1, 11.9,1,1, -5.665, 10520.956, 375.426, 52855.411 24/12/14,11:50:27,14,11,1, 11.9,1,1, -5.665, 10520.933, 375.428, 52855.446 24/12/14,11:50:27,15,11,1, 11.9,1,1, -5.665, 10520.952, 375.409, 52855.469 24/12/14,11:50:27,16,11,1, 11.9,1,1, -5.665, 10520.963, 375.428, 52855.440 24/12/14,11:50:27,17,11,1, 11.9,1,1, -5.665, 10520.938, 375.431, 52855.486 24/12/14,11:50:27,18,11,1, 11.9,1,1, -5.665, 10520.944, 375.429, 52855.524 24/12/14,11:50:27,19,11,1, 11.9,1,1, -5.665, 10520.952, 375.435, 52855.455 24/12/14,11:50:28,00,11,1, 12.0,1,1, -5.668, 10520.952, 375.435, 52855.455 24/12/14,11:50:28,01,11,1, 12.0,1,1, -5.668, 10520.935, 375.430, 52855.518 24/12/14,11:50:28,02,11,1, 12.0,1,1, -5.668, 10520.937, 375.417, 52855.399 24/12/14,11:50:28,03,11,1, 12.0,1,1, -5.668, 10520.943, 375.438, 52855.485 24/12/14,11:50:28,04,11,1, 12.0,1,1, -5.668, 10520.941, 375.442, 52855.452 24/12/14,11:50:28,05,11,1, 12.0,1,1, -5.668, 10520.912, 375.456, 52855.375 24/12/14,11:50:28,06,11,1, 12.0,1,1, -5.668, 10520.927, 375.457, 52855.427 24/12/14,11:50:28,07,11,1, 12.0,1,1, -5.668, 10520.932, 375.449, 52855.469 24/12/14,11:50:28,08,11,1, 12.0,1,1, -5.668, 10520.919, 375.431, 52855.454 24/12/14,11:50:28,09,11,1, 12.0,1,1, -5.668, 10520.914, 375.440, 52855.503 24/12/14,11:50:28,10,11,1, 12.0,1,1, -5.668, 10520.916, 375.425, 52855.545 24/12/14,11:50:28,11,11,1, 12.0,1,1, -5.668, 10520.932, 375.464, 52855.500 24/12/14,11:50:28,12,11,1, 12.0,1,1, -5.668, 10520.931, 375.452, 52855.461 24/12/14,11:50:28,13,11,1, 12.0,1,1, -5.668, 10520.917, 375.445, 52855.486 24/12/14,11:50:28,14,11,1, 12.0,1,1, -5.668, 10520.896, 375.467, 52855.523 24/12/14,11:50:28,15,11,1, 12.0,1,1, -5.668, 10520.932, 375.480, 52855.583 24/12/14,11:50:28,16,11,1, 12.0,1,1, -5.668, 10520.938, 375.458, 52855.603 24/12/14,11:50:28,17,11,1, 12.0,1,1, -5.668, 10520.921, 375.472, 52855.540 24/12/14,11:50:28,18,11,1, 12.0,1,1, -5.668, 10520.925, 375.462, 52855.545 24/12/14,11:50:28,19,11,1, 12.0,1,1, -5.668, 10520.933, 375.478, 52855.539 24/12/14,11:50:29,00,11,1, 11.9,1,1, -5.664, 10520.927, 375.478, 52855.539 24/12/14,11:50:29,01,11,1, 11.9,1,1, -5.664, 10520.933, 375.477, 52855.456 24/12/14,11:50:29,02,11,1, 11.9,1,1, -5.664, 10520.934, 375.471, 52855.513 24/12/14,11:50:29,03,11,1, 11.9,1,1, -5.664, 10520.911, 375.488, 52855.525 24/12/14,11:50:29,04,11,1, 11.9,1,1, -5.664, 10520.903, 375.483, 52855.444 24/12/14,11:50:29,05,11,1, 11.9,1,1, -5.664, 10520.937, 375.485, 52855.515 24/12/14,11:50:29,06,11,1, 11.9,1,1, -5.664, 10520.919, 375.490, 52855.492 24/12/14,11:50:29,07,11,1, 11.9,1,1, -5.664, 10520.929, 375.479, 52855.521 24/12/14,11:50:29,08,11,1, 11.9,1,1, -5.664, 10520.936, 375.493, 52855.547 24/12/14,11:50:29,09,11,1, 11.9,1,1, -5.664, 10520.943, 375.488, 52855.530 24/12/14,11:50:29,10,11,1, 11.9,1,1, -5.664, 10520.923, 375.474, 52855.415 24/12/14,11:50:29,11,11,1, 11.9,1,1, -5.664, 10520.940, 375.499, 52855.490 24/12/14,11:50:29,12,11,1, 11.9,1,1, -5.664, 10520.943, 375.507, 52855.596 24/12/14,11:50:29,13,11,1, 11.9,1,1, -5.664, 10520.915, 375.510, 52855.569 24/12/14,11:50:29,14,11,1, 11.9,1,1, -5.664, 10520.946, 375.503, 52855.622 24/12/14,11:50:29,15,11,1, 11.9,1,1, -5.664, 10520.954, 375.488, 52855.566 24/12/14,11:50:29,16,11,1, 11.9,1,1, -5.664, 10520.947, 375.496, 52855.476 24/12/14,11:50:29,17,11,1, 11.9,1,1, -5.664, 10520.962, 375.496, 52855.502 24/12/14,11:50:29,18,11,1, 11.9,1,1, -5.664, 10520.951, 375.498, 52855.528 24/12/14,11:50:29,19,11,1, 11.9,1,1, -5.664, 10520.977, 375.485, 52855.527 24/12/14,11:50:30,00,11,1, 12.0,1,1, -5.667, 10520.977, 375.485, 52855.527 24/12/14,11:50:30,01,11,1, 12.0,1,1, -5.667, 10520.977, 375.502, 52855.550 24/12/14,11:50:30,02,11,1, 12.0,1,1, -5.667, 10520.985, 375.485, 52855.455 24/12/14,11:50:30,03,11,1, 12.0,1,1, -5.667, 10520.975, 375.500, 52855.518 24/12/14,11:50:30,04,11,1, 12.0,1,1, -5.667, 10520.990, 375.512, 52855.530 24/12/14,11:50:30,05,11,1, 12.0,1,1, -5.667, 10520.973, 375.498, 52855.607 24/12/14,11:50:30,06,11,1, 12.0,1,1, -5.667, 10520.982, 375.511, 52855.454 24/12/14,11:50:30,07,11,1, 12.0,1,1, -5.667, 10520.973, 375.505, 52855.554 24/12/14,11:50:30,08,11,1, 12.0,1,1, -5.667, 10520.938, 375.513, 52855.558 24/12/14,11:50:30,09,11,1, 12.0,1,1, -5.667, 10520.965, 375.493, 52855.461 24/12/14,11:50:30,10,11,1, 12.0,1,1, -5.667, 10520.947, 375.511, 52855.500 24/12/14,11:50:30,11,11,1, 12.0,1,1, -5.667, 10520.946, 375.548, 52855.589 24/12/14,11:50:30,12,11,1, 12.0,1,1, -5.667, 10520.962, 375.518, 52855.546 24/12/14,11:50:30,13,11,1, 12.0,1,1, -5.667, 10520.960, 375.511, 52855.511 24/12/14,11:50:30,14,11,1, 12.0,1,1, -5.667, 10520.954, 375.494, 52855.565 24/12/14,11:50:30,15,11,1, 12.0,1,1, -5.667, 10520.951, 375.501, 52855.551 24/12/14,11:50:30,16,11,1, 12.0,1,1, -5.667, 10520.970, 375.512, 52855.464 24/12/14,11:50:30,17,11,1, 12.0,1,1, -5.667, 10520.938, 375.517, 52855.557 24/12/14,11:50:30,18,11,1, 12.0,1,1, -5.667, 10520.942, 375.514, 52855.497 24/12/14,11:50:30,19,11,1, 12.0,1,1, -5.667, 10520.920, 375.513, 52855.525 24/12/14,11:50:31,00,11,1, 11.9,1,1, -5.667, 10520.918, 375.513, 52855.525 24/12/14,11:50:31,01,11,1, 11.9,1,1, -5.667, 10520.922, 375.527, 52855.452 24/12/14,11:50:31,02,11,1, 11.9,1,1, -5.667, 10520.948, 375.538, 52855.540 24/12/14,11:50:31,03,11,1, 11.9,1,1, -5.667, 10520.934, 375.540, 52855.514 24/12/14,11:50:31,04,11,1, 11.9,1,1, -5.667, 10520.922, 375.580, 52855.571 24/12/14,11:50:31,05,11,1, 11.9,1,1, -5.667, 10520.887, 375.552, 52855.585 24/12/14,11:50:31,06,11,1, 11.9,1,1, -5.667, 10520.877, 375.571, 52855.577 24/12/14,11:50:31,07,11,1, 11.9,1,1, -5.667, 10520.890, 375.577, 52855.620 24/12/14,11:50:31,08,11,1, 11.9,1,1, -5.667, 10520.880, 375.569, 52855.552 24/12/14,11:50:31,09,11,1, 11.9,1,1, -5.667, 10520.886, 375.582, 52855.553 24/12/14,11:50:31,10,11,1, 11.9,1,1, -5.667, 10520.902, 375.578, 52855.594 24/12/14,11:50:31,11,11,1, 11.9,1,1, -5.667, 10520.896, 375.539, 52855.542 24/12/14,11:50:31,12,11,1, 11.9,1,1, -5.667, 10520.862, 375.574, 52855.538 24/12/14,11:50:31,13,11,1, 11.9,1,1, -5.667, 10520.866, 375.580, 52855.574 24/12/14,11:50:31,14,11,1, 11.9,1,1, -5.667, 10520.885, 375.570, 52855.571 24/12/14,11:50:31,15,11,1, 11.9,1,1, -5.667, 10520.841, 375.563, 52855.517 24/12/14,11:50:31,16,11,1, 11.9,1,1, -5.667, 10520.877, 375.549, 52855.547 24/12/14,11:50:31,17,11,1, 11.9,1,1, -5.667, 10520.847, 375.549, 52855.563 24/12/14,11:50:31,18,11,1, 11.9,1,1, -5.667, 10520.850, 375.574, 52855.514 24/12/14,11:50:31,19,11,1, 11.9,1,1, -5.667, 10520.857, 375.586, 52855.549 24/12/14,11:50:32,00,11,1, 11.9,1,1, -5.668, 10520.852, 375.586, 52855.549 24/12/14,11:50:32,01,11,1, 11.9,1,1, -5.668, 10520.835, 375.592, 52855.544 24/12/14,11:50:32,02,11,1, 11.9,1,1, -5.668, 10520.863, 375.604, 52855.541 24/12/14,11:50:32,03,11,1, 11.9,1,1, -5.668, 10520.829, 375.577, 52855.609 24/12/14,11:50:32,04,11,1, 11.9,1,1, -5.668, 10520.824, 375.581, 52855.598 24/12/14,11:50:32,05,11,1, 11.9,1,1, -5.668, 10520.832, 375.614, 52855.638 24/12/14,11:50:32,06,11,1, 11.9,1,1, -5.668, 10520.833, 375.612, 52855.646 24/12/14,11:50:32,07,11,1, 11.9,1,1, -5.668, 10520.781, 375.611, 52855.666 24/12/14,11:50:32,08,11,1, 11.9,1,1, -5.668, 10520.793, 375.617, 52855.543 24/12/14,11:50:32,09,11,1, 11.9,1,1, -5.668, 10520.837, 375.606, 52855.622 24/12/14,11:50:32,10,11,1, 11.9,1,1, -5.668, 10520.805, 375.597, 52855.621 24/12/14,11:50:32,11,11,1, 11.9,1,1, -5.668, 10520.810, 375.619, 52855.629 24/12/14,11:50:32,12,11,1, 11.9,1,1, -5.668, 10520.819, 375.604, 52855.610 24/12/14,11:50:32,13,11,1, 11.9,1,1, -5.668, 10520.804, 375.635, 52855.611 24/12/14,11:50:32,14,11,1, 11.9,1,1, -5.668, 10520.803, 375.630, 52855.594 24/12/14,11:50:32,15,11,1, 11.9,1,1, -5.668, 10520.811, 375.608, 52855.554 24/12/14,11:50:32,16,11,1, 11.9,1,1, -5.668, 10520.821, 375.620, 52855.674 24/12/14,11:50:32,17,11,1, 11.9,1,1, -5.668, 10520.803, 375.643, 52855.652 24/12/14,11:50:32,18,11,1, 11.9,1,1, -5.668, 10520.786, 375.609, 52855.639 24/12/14,11:50:32,19,11,1, 11.9,1,1, -5.668, 10520.789, 375.619, 52855.619 24/12/14,11:50:33,00,11,1, 12.0,1,1, -5.665, 10520.785, 375.619, 52855.619 24/12/14,11:50:33,01,11,1, 12.0,1,1, -5.665, 10520.800, 375.648, 52855.671 24/12/14,11:50:33,02,11,1, 12.0,1,1, -5.665, 10520.818, 375.643, 52855.632 24/12/14,11:50:33,03,11,1, 12.0,1,1, -5.665, 10520.825, 375.641, 52855.623 24/12/14,11:50:33,04,11,1, 12.0,1,1, -5.665, 10520.809, 375.659, 52855.729 24/12/14,11:50:33,05,11,1, 12.0,1,1, -5.665, 10520.831, 375.653, 52855.689 24/12/14,11:50:33,06,11,1, 12.0,1,1, -5.665, 10520.821, 375.658, 52855.675 24/12/14,11:50:33,07,11,1, 12.0,1,1, -5.665, 10520.834, 375.660, 52855.726 24/12/14,11:50:33,08,11,1, 12.0,1,1, -5.665, 10520.837, 375.649, 52855.667 24/12/14,11:50:33,09,11,1, 12.0,1,1, -5.665, 10520.846, 375.655, 52855.613 24/12/14,11:50:33,10,11,1, 12.0,1,1, -5.665, 10520.832, 375.651, 52855.567 24/12/14,11:50:33,11,11,1, 12.0,1,1, -5.665, 10520.826, 375.647, 52855.636 24/12/14,11:50:33,12,11,1, 12.0,1,1, -5.665, 10520.829, 375.683, 52855.627 24/12/14,11:50:33,13,11,1, 12.0,1,1, -5.665, 10520.837, 375.653, 52855.596 24/12/14,11:50:33,14,11,1, 12.0,1,1, -5.665, 10520.855, 375.644, 52855.700 24/12/14,11:50:33,15,11,1, 12.0,1,1, -5.665, 10520.840, 375.661, 52855.640 24/12/14,11:50:33,16,11,1, 12.0,1,1, -5.665, 10520.831, 375.646, 52855.673 24/12/14,11:50:33,17,11,1, 12.0,1,1, -5.665, 10520.844, 375.664, 52855.703 24/12/14,11:50:33,18,11,1, 12.0,1,1, -5.665, 10520.814, 375.650, 52855.665 24/12/14,11:50:33,19,11,1, 12.0,1,1, -5.665, 10520.857, 375.644, 52855.644 24/12/14,11:50:34,00,11,1, 11.9,1,1, -5.663, 10520.852, 375.644, 52855.644 24/12/14,11:50:34,01,11,1, 11.9,1,1, -5.663, 10520.850, 375.654, 52855.685 24/12/14,11:50:34,02,11,1, 11.9,1,1, -5.663, 10520.849, 375.656, 52855.733 24/12/14,11:50:34,03,11,1, 11.9,1,1, -5.663, 10520.849, 375.661, 52855.672 24/12/14,11:50:34,04,11,1, 11.9,1,1, -5.663, 10520.838, 375.636, 52855.639 24/12/14,11:50:34,05,11,1, 11.9,1,1, -5.663, 10520.851, 375.672, 52855.709 24/12/14,11:50:34,06,11,1, 11.9,1,1, -5.663, 10520.848, 375.655, 52855.672 24/12/14,11:50:34,07,11,1, 11.9,1,1, -5.663, 10520.840, 375.620, 52855.573 24/12/14,11:50:34,08,11,1, 11.9,1,1, -5.663, 10520.831, 375.629, 52855.658 24/12/14,11:50:34,09,11,1, 11.9,1,1, -5.663, 10520.822, 375.635, 52855.708 24/12/14,11:50:34,10,11,1, 11.9,1,1, -5.663, 10520.862, 375.637, 52855.692 24/12/14,11:50:34,11,11,1, 11.9,1,1, -5.663, 10520.820, 375.640, 52855.648 24/12/14,11:50:34,12,11,1, 11.9,1,1, -5.663, 10520.852, 375.636, 52855.635 24/12/14,11:50:34,13,11,1, 11.9,1,1, -5.663, 10520.808, 375.653, 52855.671 24/12/14,11:50:34,14,11,1, 11.9,1,1, -5.663, 10520.813, 375.635, 52855.703 24/12/14,11:50:34,15,11,1, 11.9,1,1, -5.663, 10520.826, 375.642, 52855.682 24/12/14,11:50:34,16,11,1, 11.9,1,1, -5.663, 10520.837, 375.658, 52855.755 24/12/14,11:50:34,17,11,1, 11.9,1,1, -5.663, 10520.819, 375.627, 52855.654 24/12/14,11:50:34,18,11,1, 11.9,1,1, -5.663, 10520.827, 375.646, 52855.717 24/12/14,11:50:34,19,11,1, 11.9,1,1, -5.663, 10520.834, 375.641, 52855.699 24/12/14,11:50:35,00,11,1, 11.9,1,1, -5.662, 10520.827, 375.641, 52855.699 24/12/14,11:50:35,01,11,1, 11.9,1,1, -5.662, 10520.811, 375.657, 52855.733 24/12/14,11:50:35,02,11,1, 11.9,1,1, -5.662, 10520.807, 375.640, 52855.693 24/12/14,11:50:35,03,11,1, 11.9,1,1, -5.662, 10520.805, 375.650, 52855.668 24/12/14,11:50:35,04,11,1, 11.9,1,1, -5.662, 10520.798, 375.654, 52855.727 24/12/14,11:50:35,05,11,1, 11.9,1,1, -5.662, 10520.803, 375.625, 52855.592 24/12/14,11:50:35,06,11,1, 11.9,1,1, -5.662, 10520.799, 375.632, 52855.608 24/12/14,11:50:35,07,11,1, 11.9,1,1, -5.662, 10520.799, 375.650, 52855.630 24/12/14,11:50:35,08,11,1, 11.9,1,1, -5.662, 10520.773, 375.654, 52855.580 24/12/14,11:50:35,09,11,1, 11.9,1,1, -5.662, 10520.782, 375.660, 52855.633 24/12/14,11:50:35,10,11,1, 11.9,1,1, -5.662, 10520.789, 375.678, 52855.686 24/12/14,11:50:35,11,11,1, 11.9,1,1, -5.662, 10520.782, 375.665, 52855.696 24/12/14,11:50:35,12,11,1, 11.9,1,1, -5.662, 10520.778, 375.672, 52855.615 24/12/14,11:50:35,13,11,1, 11.9,1,1, -5.662, 10520.773, 375.694, 52855.735 24/12/14,11:50:35,14,11,1, 11.9,1,1, -5.662, 10520.762, 375.656, 52855.761 24/12/14,11:50:35,15,11,1, 11.9,1,1, -5.662, 10520.768, 375.707, 52855.771 24/12/14,11:50:35,16,11,1, 11.9,1,1, -5.662, 10520.783, 375.683, 52855.686 24/12/14,11:50:35,17,11,1, 11.9,1,1, -5.662, 10520.758, 375.649, 52855.761 24/12/14,11:50:35,18,11,1, 11.9,1,1, -5.662, 10520.726, 375.699, 52855.736 24/12/14,11:50:35,19,11,1, 11.9,1,1, -5.662, 10520.768, 375.691, 52855.671 24/12/14,11:50:36,00,11,1, 11.9,1,1, -5.664, 10520.760, 375.691, 52855.671 24/12/14,11:50:36,01,11,1, 11.9,1,1, -5.664, 10520.746, 375.703, 52855.726 24/12/14,11:50:36,02,11,1, 11.9,1,1, -5.664, 10520.720, 375.716, 52855.708 24/12/14,11:50:36,03,11,1, 11.9,1,1, -5.664, 10520.733, 375.726, 52855.641 24/12/14,11:50:36,04,11,1, 11.9,1,1, -5.664, 10520.739, 375.734, 52855.775 24/12/14,11:50:36,05,11,1, 11.9,1,1, -5.664, 10520.741, 375.749, 52855.692 24/12/14,11:50:36,06,11,1, 11.9,1,1, -5.664, 10520.754, 375.742, 52855.676 24/12/14,11:50:36,07,11,1, 11.9,1,1, -5.664, 10520.747, 375.741, 52855.652 24/12/14,11:50:36,08,11,1, 11.9,1,1, -5.664, 10520.723, 375.718, 52855.683 24/12/14,11:50:36,09,11,1, 11.9,1,1, -5.664, 10520.724, 375.751, 52855.696 24/12/14,11:50:36,10,11,1, 11.9,1,1, -5.664, 10520.724, 375.735, 52855.697 24/12/14,11:50:36,11,11,1, 11.9,1,1, -5.664, 10520.733, 375.761, 52855.745 24/12/14,11:50:36,12,11,1, 11.9,1,1, -5.664, 10520.712, 375.755, 52855.817 24/12/14,11:50:36,13,11,1, 11.9,1,1, -5.664, 10520.715, 375.753, 52855.736 24/12/14,11:50:36,14,11,1, 11.9,1,1, -5.664, 10520.717, 375.774, 52855.786 24/12/14,11:50:36,15,11,1, 11.9,1,1, -5.664, 10520.711, 375.788, 52855.746 24/12/14,11:50:36,16,11,1, 11.9,1,1, -5.664, 10520.705, 375.792, 52855.747 24/12/14,11:50:36,17,11,1, 11.9,1,1, -5.664, 10520.703, 375.775, 52855.736 24/12/14,11:50:36,18,11,1, 11.9,1,1, -5.664, 10520.690, 375.767, 52855.740 24/12/14,11:50:36,19,11,1, 11.9,1,1, -5.664, 10520.684, 375.791, 52855.743 24/12/14,11:50:37,00,11,1, 12.0,1,1, -5.666, 10520.676, 375.791, 52855.743 24/12/14,11:50:37,01,11,1, 12.0,1,1, -5.666, 10520.686, 375.768, 52855.770 24/12/14,11:50:37,02,11,1, 12.0,1,1, -5.666, 10520.679, 375.793, 52855.723 24/12/14,11:50:37,03,11,1, 12.0,1,1, -5.666, 10520.677, 375.787, 52855.713 24/12/14,11:50:37,04,11,1, 12.0,1,1, -5.666, 10520.665, 375.757, 52855.809 24/12/14,11:50:37,05,11,1, 12.0,1,1, -5.666, 10520.676, 375.765, 52855.767 24/12/14,11:50:37,06,11,1, 12.0,1,1, -5.666, 10520.679, 375.782, 52855.791 24/12/14,11:50:37,07,11,1, 12.0,1,1, -5.666, 10520.707, 375.763, 52855.742 24/12/14,11:50:37,08,11,1, 12.0,1,1, -5.666, 10520.677, 375.811, 52855.777 24/12/14,11:50:37,09,11,1, 12.0,1,1, -5.666, 10520.678, 375.779, 52855.801 24/12/14,11:50:37,10,11,1, 12.0,1,1, -5.666, 10520.718, 375.762, 52855.774 24/12/14,11:50:37,11,11,1, 12.0,1,1, -5.666, 10520.671, 375.766, 52855.785 24/12/14,11:50:37,12,11,1, 12.0,1,1, -5.666, 10520.646, 375.760, 52855.818 24/12/14,11:50:37,13,11,1, 12.0,1,1, -5.666, 10520.650, 375.781, 52855.782 24/12/14,11:50:37,14,11,1, 12.0,1,1, -5.666, 10520.651, 375.777, 52855.849 24/12/14,11:50:37,15,11,1, 12.0,1,1, -5.666, 10520.647, 375.776, 52855.833 24/12/14,11:50:37,16,11,1, 12.0,1,1, -5.666, 10520.656, 375.763, 52855.710 24/12/14,11:50:37,17,11,1, 12.0,1,1, -5.666, 10520.685, 375.757, 52855.742 24/12/14,11:50:37,18,11,1, 12.0,1,1, -5.666, 10520.659, 375.763, 52855.736 24/12/14,11:50:37,19,11,1, 12.0,1,1, -5.666, 10520.662, 375.772, 52855.719 24/12/14,11:50:38,00,11,1, 11.8,1,1, -5.668, 10520.660, 375.772, 52855.719 24/12/14,11:50:38,01,11,1, 11.8,1,1, -5.668, 10520.644, 375.762, 52855.844 24/12/14,11:50:38,02,11,1, 11.8,1,1, -5.668, 10520.635, 375.751, 52855.793 24/12/14,11:50:38,03,11,1, 11.8,1,1, -5.668, 10520.647, 375.746, 52855.778 24/12/14,11:50:38,04,11,1, 11.8,1,1, -5.668, 10520.629, 375.744, 52855.777 24/12/14,11:50:38,05,11,1, 11.8,1,1, -5.668, 10520.626, 375.731, 52855.857 24/12/14,11:50:38,06,11,1, 11.8,1,1, -5.668, 10520.636, 375.769, 52855.769 24/12/14,11:50:38,07,11,1, 11.8,1,1, -5.668, 10520.631, 375.741, 52855.811 24/12/14,11:50:38,08,11,1, 11.8,1,1, -5.668, 10520.616, 375.737, 52855.799 24/12/14,11:50:38,09,11,1, 11.8,1,1, -5.668, 10520.630, 375.729, 52855.777 24/12/14,11:50:38,10,11,1, 11.8,1,1, -5.668, 10520.614, 375.758, 52855.831 24/12/14,11:50:38,11,11,1, 11.8,1,1, -5.668, 10520.620, 375.739, 52855.848 24/12/14,11:50:38,12,11,1, 11.8,1,1, -5.668, 10520.600, 375.731, 52855.817 24/12/14,11:50:38,13,11,1, 11.8,1,1, -5.668, 10520.606, 375.741, 52855.877 24/12/14,11:50:38,14,11,1, 11.8,1,1, -5.668, 10520.583, 375.740, 52855.895 24/12/14,11:50:38,15,11,1, 11.8,1,1, -5.668, 10520.614, 375.732, 52855.771 24/12/14,11:50:38,16,11,1, 11.8,1,1, -5.668, 10520.591, 375.738, 52855.707 24/12/14,11:50:38,17,11,1, 11.8,1,1, -5.668, 10520.610, 375.741, 52855.840 24/12/14,11:50:38,18,11,1, 11.8,1,1, -5.668, 10520.600, 375.732, 52855.797 24/12/14,11:50:38,19,11,1, 11.8,1,1, -5.668, 10520.619, 375.753, 52855.755 24/12/14,11:50:39,00,11,1, 11.9,1,1, -5.665, 10520.618, 375.753, 52855.755 24/12/14,11:50:39,01,11,1, 11.9,1,1, -5.665, 10520.574, 375.726, 52855.796 24/12/14,11:50:39,02,11,1, 11.9,1,1, -5.665, 10520.588, 375.748, 52855.829 24/12/14,11:50:39,03,11,1, 11.9,1,1, -5.665, 10520.598, 375.753, 52855.894 24/12/14,11:50:39,04,11,1, 11.9,1,1, -5.665, 10520.599, 375.745, 52855.864 24/12/14,11:50:39,05,11,1, 11.9,1,1, -5.665, 10520.602, 375.733, 52855.808 24/12/14,11:50:39,06,11,1, 11.9,1,1, -5.665, 10520.615, 375.758, 52855.765 24/12/14,11:50:39,07,11,1, 11.9,1,1, -5.665, 10520.606, 375.740, 52855.802 24/12/14,11:50:39,08,11,1, 11.9,1,1, -5.665, 10520.621, 375.773, 52855.869 24/12/14,11:50:39,09,11,1, 11.9,1,1, -5.665, 10520.621, 375.754, 52855.756 24/12/14,11:50:39,10,11,1, 11.9,1,1, -5.665, 10520.627, 375.790, 52855.886 24/12/14,11:50:39,11,11,1, 11.9,1,1, -5.665, 10520.608, 375.751, 52855.824 24/12/14,11:50:39,12,11,1, 11.9,1,1, -5.665, 10520.617, 375.799, 52855.804 24/12/14,11:50:39,13,11,1, 11.9,1,1, -5.665, 10520.596, 375.784, 52855.854 24/12/14,11:50:39,14,11,1, 11.9,1,1, -5.665, 10520.610, 375.786, 52855.789 24/12/14,11:50:39,15,11,1, 11.9,1,1, -5.665, 10520.605, 375.761, 52855.807 24/12/14,11:50:39,16,11,1, 11.9,1,1, -5.665, 10520.607, 375.784, 52855.798 24/12/14,11:50:39,17,11,1, 11.9,1,1, -5.665, 10520.601, 375.799, 52855.921 24/12/14,11:50:39,18,11,1, 11.9,1,1, -5.665, 10520.606, 375.783, 52855.830 24/12/14,11:50:39,19,11,1, 11.9,1,1, -5.665, 10520.610, 375.817, 52855.860 24/12/14,11:50:40,00,11,1, 12.0,1,1, -5.668, 10520.610, 375.817, 52855.860 24/12/14,11:50:40,01,11,1, 12.0,1,1, -5.668, 10520.613, 375.797, 52855.783 24/12/14,11:50:40,02,11,1, 12.0,1,1, -5.668, 10520.600, 375.848, 52855.894 24/12/14,11:50:40,03,11,1, 12.0,1,1, -5.668, 10520.586, 375.847, 52855.922 24/12/14,11:50:40,04,11,1, 12.0,1,1, -5.668, 10520.598, 375.842, 52855.903 24/12/14,11:50:40,05,11,1, 12.0,1,1, -5.668, 10520.585, 375.830, 52855.867 24/12/14,11:50:40,06,11,1, 12.0,1,1, -5.668, 10520.566, 375.845, 52855.857 24/12/14,11:50:40,07,11,1, 12.0,1,1, -5.668, 10520.582, 375.849, 52855.867 24/12/14,11:50:40,08,11,1, 12.0,1,1, -5.668, 10520.590, 375.826, 52855.797 24/12/14,11:50:40,09,11,1, 12.0,1,1, -5.668, 10520.576, 375.840, 52855.879 24/12/14,11:50:40,10,11,1, 12.0,1,1, -5.668, 10520.556, 375.844, 52855.852 24/12/14,11:50:40,11,11,1, 12.0,1,1, -5.668, 10520.570, 375.840, 52855.860 24/12/14,11:50:40,12,11,1, 12.0,1,1, -5.668, 10520.573, 375.854, 52855.819 24/12/14,11:50:40,13,11,1, 12.0,1,1, -5.668, 10520.559, 375.869, 52855.944 24/12/14,11:50:40,14,11,1, 12.0,1,1, -5.668, 10520.560, 375.883, 52855.847 24/12/14,11:50:40,15,11,1, 12.0,1,1, -5.668, 10520.553, 375.901, 52855.902 24/12/14,11:50:40,16,11,1, 12.0,1,1, -5.668, 10520.537, 375.880, 52855.820 24/12/14,11:50:40,17,11,1, 12.0,1,1, -5.668, 10520.533, 375.902, 52855.798 24/12/14,11:50:40,18,11,1, 12.0,1,1, -5.668, 10520.522, 375.882, 52855.854 24/12/14,11:50:40,19,11,1, 12.0,1,1, -5.668, 10520.507, 375.892, 52855.889 24/12/14,11:50:41,00,10,1, 11.9,1,1, -5.669, 10520.501, 375.892, 52855.889 24/12/14,11:50:41,01,10,1, 11.9,1,1, -5.669, 10520.509, 375.890, 52855.855 24/12/14,11:50:41,02,10,1, 11.9,1,1, -5.669, 10520.491, 375.895, 52855.986 24/12/14,11:50:41,03,10,1, 11.9,1,1, -5.669, 10520.497, 375.884, 52855.900 24/12/14,11:50:41,04,10,1, 11.9,1,1, -5.669, 10520.482, 375.884, 52855.638 24/12/14,11:50:41,05,10,1, 11.9,1,1, -5.669, 10520.452, 375.908, 52856.011 24/12/14,11:50:41,06,10,1, 11.9,1,1, -5.669, 10520.468, 375.893, 52855.923 24/12/14,11:50:41,07,10,1, 11.9,1,1, -5.669, 10520.461, 375.918, 52855.893 24/12/14,11:50:41,08,10,1, 11.9,1,1, -5.669, 10520.439, 375.902, 52856.004 24/12/14,11:50:41,09,10,1, 11.9,1,1, -5.669, 10520.476, 375.904, 52855.847 24/12/14,11:50:41,10,10,1, 11.9,1,1, -5.669, 10520.435, 375.916, 52856.140 24/12/14,11:50:41,11,10,1, 11.9,1,1, -5.669, 10520.466, 375.882, 52855.827 24/12/14,11:50:41,12,10,1, 11.9,1,1, -5.669, 10520.413, 375.932, 52855.875 24/12/14,11:50:41,13,10,1, 11.9,1,1, -5.669, 10520.424, 375.913, 52855.889 24/12/14,11:50:41,14,10,1, 11.9,1,1, -5.669, 10520.415, 375.890, 52855.898 24/12/14,11:50:41,15,10,1, 11.9,1,1, -5.669, 10520.384, 375.901, 52855.912 24/12/14,11:50:41,16,10,1, 11.9,1,1, -5.669, 10520.405, 375.908, 52855.885 24/12/14,11:50:41,17,10,1, 11.9,1,1, -5.669, 10520.371, 375.901, 52855.939 24/12/14,11:50:41,18,10,1, 11.9,1,1, -5.669, 10520.381, 375.921, 52855.947 24/12/14,11:50:41,19,10,1, 11.9,1,1, -5.669, 10520.375, 375.906, 52855.914 24/12/14,11:50:42,00,10,1, 11.9,1,1, -5.663, 10520.368, 375.906, 52855.914 24/12/14,11:50:42,01,10,1, 11.9,1,1, -5.663, 10520.368, 375.891, 52855.965 24/12/14,11:50:42,02,10,1, 11.9,1,1, -5.663, 10520.359, 375.892, 52855.949 24/12/14,11:50:42,03,10,1, 11.9,1,1, -5.663, 10520.358, 375.873, 52855.959 24/12/14,11:50:42,04,10,1, 11.9,1,1, -5.663, 10520.355, 375.878, 52855.951 24/12/14,11:50:42,05,10,1, 11.9,1,1, -5.663, 10520.331, 375.881, 52855.896 24/12/14,11:50:42,06,10,1, 11.9,1,1, -5.663, 10520.323, 375.859, 52855.926 24/12/14,11:50:42,07,10,1, 11.9,1,1, -5.663, 10520.327, 375.854, 52855.935 24/12/14,11:50:42,08,10,1, 11.9,1,1, -5.663, 10520.335, 375.891, 52855.822 24/12/14,11:50:42,09,10,1, 11.9,1,1, -5.663, 10520.311, 375.878, 52855.852 24/12/14,11:50:42,10,10,1, 11.9,1,1, -5.663, 10520.300, 375.867, 52855.940 24/12/14,11:50:42,11,10,1, 11.9,1,1, -5.663, 10520.309, 375.873, 52855.918 24/12/14,11:50:42,12,10,1, 11.9,1,1, -5.663, 10520.304, 375.878, 52855.827 24/12/14,11:50:42,13,10,1, 11.9,1,1, -5.663, 10520.306, 375.889, 52855.969 24/12/14,11:50:42,14,10,1, 11.9,1,1, -5.663, 10520.310, 375.886, 52855.960 24/12/14,11:50:42,15,10,1, 11.9,1,1, -5.663, 10520.333, 375.876, 52855.930 24/12/14,11:50:42,16,10,1, 11.9,1,1, -5.663, 10520.310, 375.863, 52855.932 24/12/14,11:50:42,17,10,1, 11.9,1,1, -5.663, 10520.297, 375.852, 52855.922 24/12/14,11:50:42,18,10,1, 11.9,1,1, -5.663, 10520.321, 375.850, 52855.934 24/12/14,11:50:42,19,10,1, 11.9,1,1, -5.663, 10520.311, 375.885, 52856.047 24/12/14,11:50:43,00,10,1, 11.9,1,1, -5.666, 10520.309, 375.885, 52856.047 24/12/14,11:50:43,01,10,1, 11.9,1,1, -5.666, 10520.291, 375.878, 52855.899 24/12/14,11:50:43,02,10,1, 11.9,1,1, -5.666, 10520.284, 375.871, 52855.951 24/12/14,11:50:43,03,10,1, 11.9,1,1, -5.666, 10520.280, 375.896, 52855.881 24/12/14,11:50:43,04,10,1, 11.9,1,1, -5.666, 10520.299, 375.900, 52855.924 24/12/14,11:50:43,05,10,1, 11.9,1,1, -5.666, 10520.302, 375.882, 52855.958 24/12/14,11:50:43,06,10,1, 11.9,1,1, -5.666, 10520.293, 375.884, 52855.951 24/12/14,11:50:43,07,10,1, 11.9,1,1, -5.666, 10520.318, 375.890, 52855.839 24/12/14,11:50:43,08,10,1, 11.9,1,1, -5.666, 10520.310, 375.926, 52855.924 24/12/14,11:50:43,09,10,1, 11.9,1,1, -5.666, 10520.304, 375.891, 52855.912 24/12/14,11:50:43,10,10,1, 11.9,1,1, -5.666, 10520.310, 375.904, 52855.889 24/12/14,11:50:43,11,10,1, 11.9,1,1, -5.666, 10520.320, 375.927, 52855.991 24/12/14,11:50:43,12,10,1, 11.9,1,1, -5.666, 10520.277, 375.938, 52855.981 24/12/14,11:50:43,13,10,1, 11.9,1,1, -5.666, 10520.299, 375.921, 52855.968 24/12/14,11:50:43,14,10,1, 11.9,1,1, -5.666, 10520.318, 375.958, 52856.053 24/12/14,11:50:43,15,10,1, 11.9,1,1, -5.666, 10520.283, 375.934, 52855.946 24/12/14,11:50:43,16,10,1, 11.9,1,1, -5.666, 10520.317, 375.945, 52855.942 24/12/14,11:50:43,17,10,1, 11.9,1,1, -5.666, 10520.300, 375.944, 52855.965 24/12/14,11:50:43,18,10,1, 11.9,1,1, -5.666, 10520.277, 375.949, 52855.991 24/12/14,11:50:43,19,10,1, 11.9,1,1, -5.666, 10520.294, 375.988, 52856.036 24/12/14,11:50:44,00,11,1, 12.0,1,1, -5.663, 10520.293, 375.988, 52856.036 24/12/14,11:50:44,01,11,1, 12.0,1,1, -5.663, 10520.286, 375.960, 52855.941 24/12/14,11:50:44,02,11,1, 12.0,1,1, -5.663, 10520.300, 375.993, 52856.004 24/12/14,11:50:44,03,11,1, 12.0,1,1, -5.663, 10520.267, 375.998, 52855.941 24/12/14,11:50:44,04,11,1, 12.0,1,1, -5.663, 10520.269, 375.989, 52855.926 24/12/14,11:50:44,05,11,1, 12.0,1,1, -5.663, 10520.289, 375.988, 52855.985 24/12/14,11:50:44,06,11,1, 12.0,1,1, -5.663, 10520.279, 376.016, 52856.050 24/12/14,11:50:44,07,11,1, 12.0,1,1, -5.663, 10520.275, 376.013, 52855.968 24/12/14,11:50:44,08,11,1, 12.0,1,1, -5.663, 10520.248, 376.025, 52856.097 24/12/14,11:50:44,09,11,1, 12.0,1,1, -5.663, 10520.264, 376.041, 52856.114 24/12/14,11:50:44,10,11,1, 12.0,1,1, -5.663, 10520.266, 376.041, 52856.051 24/12/14,11:50:44,11,11,1, 12.0,1,1, -5.663, 10520.251, 376.063, 52856.064 24/12/14,11:50:44,12,11,1, 12.0,1,1, -5.663, 10520.238, 376.058, 52856.105 24/12/14,11:50:44,13,11,1, 12.0,1,1, -5.663, 10520.254, 376.040, 52856.121 24/12/14,11:50:44,14,11,1, 12.0,1,1, -5.663, 10520.250, 376.043, 52856.060 24/12/14,11:50:44,15,11,1, 12.0,1,1, -5.663, 10520.225, 376.060, 52856.050 24/12/14,11:50:44,16,11,1, 12.0,1,1, -5.663, 10520.267, 376.054, 52856.026 24/12/14,11:50:44,17,11,1, 12.0,1,1, -5.663, 10520.262, 376.063, 52856.058 24/12/14,11:50:44,18,11,1, 12.0,1,1, -5.663, 10520.258, 376.055, 52856.040 24/12/14,11:50:44,19,11,1, 12.0,1,1, -5.663, 10520.242, 376.088, 52856.070 24/12/14,11:50:45,00,10,1, 11.9,1,1, -5.668, 10520.234, 376.088, 52856.070 24/12/14,11:50:45,01,10,1, 11.9,1,1, -5.668, 10520.216, 376.059, 52856.092 24/12/14,11:50:45,02,10,1, 11.9,1,1, -5.668, 10520.221, 376.107, 52856.085 24/12/14,11:50:45,03,10,1, 11.9,1,1, -5.668, 10520.228, 376.081, 52856.025 24/12/14,11:50:45,04,10,1, 11.9,1,1, -5.668, 10520.230, 376.086, 52856.052 24/12/14,11:50:45,05,10,1, 11.9,1,1, -5.668, 10520.202, 376.095, 52856.092 24/12/14,11:50:45,06,10,1, 11.9,1,1, -5.668, 10520.224, 376.100, 52856.086 24/12/14,11:50:45,07,10,1, 11.9,1,1, -5.668, 10520.213, 376.079, 52856.113 24/12/14,11:50:45,08,10,1, 11.9,1,1, -5.668, 10520.184, 376.101, 52856.103 24/12/14,11:50:45,09,10,1, 11.9,1,1, -5.668, 10520.208, 376.109, 52856.065 24/12/14,11:50:45,10,10,1, 11.9,1,1, -5.668, 10520.194, 376.070, 52856.064 24/12/14,11:50:45,11,10,1, 11.9,1,1, -5.668, 10520.159, 376.091, 52856.073 24/12/14,11:50:45,12,10,1, 11.9,1,1, -5.668, 10520.161, 376.092, 52856.083 24/12/14,11:50:45,13,10,1, 11.9,1,1, -5.668, 10520.164, 376.072, 52856.077 24/12/14,11:50:45,14,10,1, 11.9,1,1, -5.668, 10520.152, 376.095, 52856.110 24/12/14,11:50:45,15,10,1, 11.9,1,1, -5.668, 10520.167, 376.096, 52856.144 24/12/14,11:50:45,16,10,1, 11.9,1,1, -5.668, 10520.170, 376.093, 52856.023 24/12/14,11:50:45,17,10,1, 11.9,1,1, -5.668, 10520.165, 376.105, 52856.116 24/12/14,11:50:45,18,10,1, 11.9,1,1, -5.668, 10520.153, 376.098, 52856.124 24/12/14,11:50:45,19,10,1, 11.9,1,1, -5.668, 10520.127, 376.081, 52855.995 24/12/14,11:50:46,00,10,1, 11.9,1,1, -5.669, 10520.126, 376.081, 52855.995 24/12/14,11:50:46,01,10,1, 11.9,1,1, -5.669, 10520.134, 376.089, 52856.120 24/12/14,11:50:46,02,10,1, 11.9,1,1, -5.669, 10520.157, 376.070, 52856.074 24/12/14,11:50:46,03,10,1, 11.9,1,1, -5.669, 10520.141, 376.077, 52856.115 24/12/14,11:50:46,04,10,1, 11.9,1,1, -5.669, 10520.111, 376.085, 52856.113 24/12/14,11:50:46,05,10,1, 11.9,1,1, -5.669, 10520.093, 376.074, 52856.145 24/12/14,11:50:46,06,10,1, 11.9,1,1, -5.669, 10520.091, 376.074, 52856.164 24/12/14,11:50:46,07,10,1, 11.9,1,1, -5.669, 10520.110, 376.047, 52856.107 24/12/14,11:50:46,08,10,1, 11.9,1,1, -5.669, 10520.097, 376.083, 52856.206 24/12/14,11:50:46,09,10,1, 11.9,1,1, -5.669, 10520.072, 376.109, 52856.135 24/12/14,11:50:46,10,10,1, 11.9,1,1, -5.669, 10520.120, 376.091, 52856.138 24/12/14,11:50:46,11,10,1, 11.9,1,1, -5.669, 10520.093, 376.056, 52856.096 24/12/14,11:50:46,12,10,1, 11.9,1,1, -5.669, 10520.080, 376.051, 52856.079 24/12/14,11:50:46,13,10,1, 11.9,1,1, -5.669, 10520.076, 376.085, 52856.095 24/12/14,11:50:46,14,10,1, 11.9,1,1, -5.669, 10520.089, 376.061, 52856.120 24/12/14,11:50:46,15,10,1, 11.9,1,1, -5.669, 10520.081, 376.057, 52856.153 24/12/14,11:50:46,16,10,1, 11.9,1,1, -5.669, 10520.079, 376.097, 52856.090 24/12/14,11:50:46,17,10,1, 11.9,1,1, -5.669, 10520.073, 376.081, 52856.078 24/12/14,11:50:46,18,10,1, 11.9,1,1, -5.669, 10520.083, 376.055, 52856.153 24/12/14,11:50:46,19,10,1, 11.9,1,1, -5.669, 10520.066, 376.064, 52856.123 24/12/14,11:50:47,00,10,1, 11.9,1,1, -5.665, 10520.059, 376.064, 52856.123 24/12/14,11:50:47,01,10,1, 11.9,1,1, -5.665, 10520.038, 376.082, 52856.159 24/12/14,11:50:47,02,10,1, 11.9,1,1, -5.665, 10520.038, 376.072, 52856.193 24/12/14,11:50:47,03,10,1, 11.9,1,1, -5.665, 10520.040, 376.086, 52856.192 24/12/14,11:50:47,04,10,1, 11.9,1,1, -5.665, 10520.068, 376.097, 52856.102 24/12/14,11:50:47,05,10,1, 11.9,1,1, -5.665, 10520.043, 376.101, 52856.128 24/12/14,11:50:47,06,10,1, 11.9,1,1, -5.665, 10520.031, 376.104, 52856.159 24/12/14,11:50:47,07,10,1, 11.9,1,1, -5.665, 10520.025, 376.092, 52856.132 24/12/14,11:50:47,08,10,1, 11.9,1,1, -5.665, 10519.978, 376.094, 52856.126 24/12/14,11:50:47,09,10,1, 11.9,1,1, -5.665, 10520.056, 376.092, 52856.099 24/12/14,11:50:47,10,10,1, 11.9,1,1, -5.665, 10520.008, 376.115, 52856.111 24/12/14,11:50:47,11,10,1, 11.9,1,1, -5.665, 10520.028, 376.119, 52856.112 24/12/14,11:50:47,12,10,1, 11.9,1,1, -5.665, 10520.007, 376.098, 52856.178 24/12/14,11:50:47,13,10,1, 11.9,1,1, -5.665, 10520.006, 376.102, 52856.153 24/12/14,11:50:47,14,10,1, 11.9,1,1, -5.665, 10519.997, 376.121, 52856.087 24/12/14,11:50:47,15,10,1, 11.9,1,1, -5.665, 10519.995, 376.128, 52856.175 24/12/14,11:50:47,16,10,1, 11.9,1,1, -5.665, 10519.989, 376.129, 52856.088 24/12/14,11:50:47,17,10,1, 11.9,1,1, -5.665, 10519.972, 376.140, 52856.241 24/12/14,11:50:47,18,10,1, 11.9,1,1, -5.665, 10520.007, 376.139, 52856.108 24/12/14,11:50:47,19,10,1, 11.9,1,1, -5.665, 10519.989, 376.147, 52856.186 24/12/14,11:50:48,00,10,1, 11.9,1,1, -5.664, 10519.984, 376.147, 52856.186 24/12/14,11:50:48,01,10,1, 11.9,1,1, -5.664, 10519.985, 376.182, 52856.193 24/12/14,11:50:48,02,10,1, 11.9,1,1, -5.664, 10519.986, 376.162, 52856.144 24/12/14,11:50:48,03,10,1, 11.9,1,1, -5.664, 10519.999, 376.160, 52856.204 24/12/14,11:50:48,04,10,1, 11.9,1,1, -5.664, 10519.966, 376.171, 52856.196 24/12/14,11:50:48,05,10,1, 11.9,1,1, -5.664, 10519.988, 376.174, 52856.192 24/12/14,11:50:48,06,10,1, 11.9,1,1, -5.664, 10519.973, 376.184, 52856.165 24/12/14,11:50:48,07,10,1, 11.9,1,1, -5.664, 10519.971, 376.189, 52856.194 24/12/14,11:50:48,08,10,1, 11.9,1,1, -5.664, 10519.965, 376.185, 52856.204 24/12/14,11:50:48,09,10,1, 11.9,1,1, -5.664, 10519.961, 376.173, 52856.142 24/12/14,11:50:48,10,10,1, 11.9,1,1, -5.664, 10519.979, 376.187, 52856.165 24/12/14,11:50:48,11,10,1, 11.9,1,1, -5.664, 10519.954, 376.184, 52856.195 24/12/14,11:50:48,12,10,1, 11.9,1,1, -5.664, 10519.956, 376.204, 52856.172 24/12/14,11:50:48,13,10,1, 11.9,1,1, -5.664, 10519.969, 376.192, 52856.197 24/12/14,11:50:48,14,10,1, 11.9,1,1, -5.664, 10519.943, 376.184, 52856.270 24/12/14,11:50:48,15,10,1, 11.9,1,1, -5.664, 10519.934, 376.185, 52856.249 24/12/14,11:50:48,16,10,1, 11.9,1,1, -5.664, 10519.921, 376.213, 52856.223 24/12/14,11:50:48,17,10,1, 11.9,1,1, -5.664, 10519.932, 376.195, 52856.227 24/12/14,11:50:48,18,10,1, 11.9,1,1, -5.664, 10519.949, 376.215, 52856.254 24/12/14,11:50:48,19,10,1, 11.9,1,1, -5.664, 10519.914, 376.210, 52856.262 24/12/14,11:50:49,00,10,1, 11.9,1,1, -5.666, 10519.909, 376.210, 52856.262 24/12/14,11:50:49,01,10,1, 11.9,1,1, -5.666, 10519.934, 376.220, 52856.294 24/12/14,11:50:49,02,10,1, 11.9,1,1, -5.666, 10519.912, 376.231, 52856.309 24/12/14,11:50:49,03,10,1, 11.9,1,1, -5.666, 10519.912, 376.214, 52856.219 24/12/14,11:50:49,04,10,1, 11.9,1,1, -5.666, 10519.898, 376.210, 52856.280 24/12/14,11:50:49,05,10,1, 11.9,1,1, -5.666, 10519.873, 376.219, 52856.234 24/12/14,11:50:49,06,10,1, 11.9,1,1, -5.666, 10519.873, 376.213, 52856.275 24/12/14,11:50:49,07,10,1, 11.9,1,1, -5.666, 10519.909, 376.220, 52856.215 24/12/14,11:50:49,08,10,1, 11.9,1,1, -5.666, 10519.893, 376.228, 52856.245 24/12/14,11:50:49,09,10,1, 11.9,1,1, -5.666, 10519.896, 376.230, 52856.207 24/12/14,11:50:49,10,10,1, 11.9,1,1, -5.666, 10519.876, 376.202, 52856.293 24/12/14,11:50:49,11,10,1, 11.9,1,1, -5.666, 10519.882, 376.219, 52856.241 24/12/14,11:50:49,12,10,1, 11.9,1,1, -5.666, 10519.876, 376.184, 52856.287 24/12/14,11:50:49,13,10,1, 11.9,1,1, -5.666, 10519.874, 376.241, 52856.224 24/12/14,11:50:49,14,10,1, 11.9,1,1, -5.666, 10519.842, 376.222, 52856.314 24/12/14,11:50:49,15,10,1, 11.9,1,1, -5.666, 10519.840, 376.236, 52856.307 24/12/14,11:50:49,16,10,1, 11.9,1,1, -5.666, 10519.841, 376.249, 52856.336 24/12/14,11:50:49,17,10,1, 11.9,1,1, -5.666, 10519.808, 376.247, 52856.347 24/12/14,11:50:49,18,10,1, 11.9,1,1, -5.666, 10519.811, 376.239, 52856.314 24/12/14,11:50:49,19,10,1, 11.9,1,1, -5.666, 10519.825, 376.231, 52856.334 24/12/14,11:50:50,00,09,1, 11.9,1,1, -5.667, 10519.817, 376.231, 52856.334 24/12/14,11:50:50,01,09,1, 11.9,1,1, -5.667, 10519.775, 376.252, 52856.336 24/12/14,11:50:50,02,09,1, 11.9,1,1, -5.667, 10519.797, 376.245, 52856.223 24/12/14,11:50:50,03,09,1, 11.9,1,1, -5.667, 10519.773, 376.239, 52856.297 24/12/14,11:50:50,04,09,1, 11.9,1,1, -5.667, 10519.786, 376.242, 52856.325 24/12/14,11:50:50,05,09,1, 11.9,1,1, -5.667, 10519.755, 376.250, 52856.273 24/12/14,11:50:50,06,09,1, 11.9,1,1, -5.667, 10519.782, 376.233, 52856.285 24/12/14,11:50:50,07,09,1, 11.9,1,1, -5.667, 10519.750, 376.231, 52856.275 24/12/14,11:50:50,08,09,1, 11.9,1,1, -5.667, 10519.794, 376.263, 52856.284 24/12/14,11:50:50,09,09,1, 11.9,1,1, -5.667, 10519.752, 376.248, 52856.303 24/12/14,11:50:50,10,09,1, 11.9,1,1, -5.667, 10519.733, 376.262, 52856.282 24/12/14,11:50:50,11,09,1, 11.9,1,1, -5.667, 10519.743, 376.266, 52856.312 24/12/14,11:50:50,12,09,1, 11.9,1,1, -5.667, 10519.746, 376.250, 52856.282 24/12/14,11:50:50,13,09,1, 11.9,1,1, -5.667, 10519.725, 376.274, 52856.376 24/12/14,11:50:50,14,09,1, 11.9,1,1, -5.667, 10519.725, 376.253, 52856.285 24/12/14,11:50:50,15,09,1, 11.9,1,1, -5.667, 10519.705, 376.279, 52856.312 24/12/14,11:50:50,16,09,1, 11.9,1,1, -5.667, 10519.718, 376.285, 52856.347 24/12/14,11:50:50,17,09,1, 11.9,1,1, -5.667, 10519.707, 376.288, 52856.405 24/12/14,11:50:50,18,09,1, 11.9,1,1, -5.667, 10519.701, 376.260, 52856.318 24/12/14,11:50:50,19,09,1, 11.9,1,1, -5.667, 10519.695, 376.269, 52856.273 24/12/14,11:50:51,00,09,1, 11.9,1,1, -5.666, 10519.692, 376.269, 52856.273 24/12/14,11:50:51,01,09,1, 11.9,1,1, -5.666, 10519.685, 376.275, 52856.377 24/12/14,11:50:51,02,09,1, 11.9,1,1, -5.666, 10519.659, 376.280, 52856.310 24/12/14,11:50:51,03,09,1, 11.9,1,1, -5.666, 10519.665, 376.295, 52856.335 24/12/14,11:50:51,04,09,1, 11.9,1,1, -5.666, 10519.650, 376.290, 52856.375 24/12/14,11:50:51,05,09,1, 11.9,1,1, -5.666, 10519.641, 376.301, 52856.311 24/12/14,11:50:51,06,09,1, 11.9,1,1, -5.666, 10519.669, 376.306, 52856.308 24/12/14,11:50:51,07,09,1, 11.9,1,1, -5.666, 10519.669, 376.288, 52856.337 24/12/14,11:50:51,08,09,1, 11.9,1,1, -5.666, 10519.632, 376.315, 52856.368 24/12/14,11:50:51,09,09,1, 11.9,1,1, -5.666, 10519.657, 376.309, 52856.363 24/12/14,11:50:51,10,09,1, 11.9,1,1, -5.666, 10519.605, 376.330, 52856.387 24/12/14,11:50:51,11,09,1, 11.9,1,1, -5.666, 10519.603, 376.318, 52856.393 24/12/14,11:50:51,12,09,1, 11.9,1,1, -5.666, 10519.644, 376.326, 52856.354 24/12/14,11:50:51,13,09,1, 11.9,1,1, -5.666, 10519.616, 376.299, 52856.430 24/12/14,11:50:51,14,09,1, 11.9,1,1, -5.666, 10519.622, 376.349, 52856.426 24/12/14,11:50:51,15,09,1, 11.9,1,1, -5.666, 10519.609, 376.322, 52856.440 24/12/14,11:50:51,16,09,1, 11.9,1,1, -5.666, 10519.640, 376.309, 52856.382 24/12/14,11:50:51,17,09,1, 11.9,1,1, -5.666, 10519.621, 376.312, 52856.337 24/12/14,11:50:51,18,09,1, 11.9,1,1, -5.666, 10519.625, 376.327, 52856.398 24/12/14,11:50:51,19,09,1, 11.9,1,1, -5.666, 10519.631, 376.336, 52856.427 24/12/14,11:50:52,00,09,1, 11.9,1,1, -5.663, 10519.625, 376.336, 52856.427 24/12/14,11:50:52,01,09,1, 11.9,1,1, -5.663, 10519.617, 376.335, 52856.400 24/12/14,11:50:52,02,09,1, 11.9,1,1, -5.663, 10519.599, 376.325, 52856.344 24/12/14,11:50:52,03,09,1, 11.9,1,1, -5.663, 10519.592, 376.340, 52856.453 24/12/14,11:50:52,04,09,1, 11.9,1,1, -5.663, 10519.595, 376.336, 52856.402 24/12/14,11:50:52,05,09,1, 11.9,1,1, -5.663, 10519.565, 376.319, 52856.358 24/12/14,11:50:52,06,09,1, 11.9,1,1, -5.663, 10519.608, 376.326, 52856.379 24/12/14,11:50:52,07,09,1, 11.9,1,1, -5.663, 10519.561, 376.345, 52856.446 24/12/14,11:50:52,08,09,1, 11.9,1,1, -5.663, 10519.571, 376.354, 52856.423 24/12/14,11:50:52,09,09,1, 11.9,1,1, -5.663, 10519.582, 376.342, 52856.437 24/12/14,11:50:52,10,09,1, 11.9,1,1, -5.663, 10519.583, 376.346, 52856.431 24/12/14,11:50:52,11,09,1, 11.9,1,1, -5.663, 10519.599, 376.359, 52856.512 24/12/14,11:50:52,12,09,1, 11.9,1,1, -5.663, 10519.573, 376.334, 52856.447 24/12/14,11:50:52,13,09,1, 11.9,1,1, -5.663, 10519.579, 376.354, 52856.456 24/12/14,11:50:52,14,09,1, 11.9,1,1, -5.663, 10519.565, 376.341, 52856.358 24/12/14,11:50:52,15,09,1, 11.9,1,1, -5.663, 10519.545, 376.355, 52856.372 24/12/14,11:50:52,16,09,1, 11.9,1,1, -5.663, 10519.569, 376.344, 52856.466 24/12/14,11:50:52,17,09,1, 11.9,1,1, -5.663, 10519.563, 376.337, 52856.396 24/12/14,11:50:52,18,09,1, 11.9,1,1, -5.663, 10519.546, 376.357, 52856.461 24/12/14,11:50:52,19,09,1, 11.9,1,1, -5.663, 10519.543, 376.358, 52856.463 24/12/14,11:50:53,00,10,1, 11.9,1,1, -5.667, 10519.542, 376.358, 52856.463 24/12/14,11:50:53,01,10,1, 11.9,1,1, -5.667, 10519.532, 376.344, 52856.423 24/12/14,11:50:53,02,10,1, 11.9,1,1, -5.667, 10519.549, 376.382, 52856.477 24/12/14,11:50:53,03,10,1, 11.9,1,1, -5.667, 10519.527, 376.380, 52856.502 24/12/14,11:50:53,04,10,1, 11.9,1,1, -5.667, 10519.546, 376.369, 52856.470 24/12/14,11:50:53,05,10,1, 11.9,1,1, -5.667, 10519.525, 376.377, 52856.479 24/12/14,11:50:53,06,10,1, 11.9,1,1, -5.667, 10519.487, 376.358, 52856.458 24/12/14,11:50:53,07,10,1, 11.9,1,1, -5.667, 10519.518, 376.353, 52856.486 24/12/14,11:50:53,08,10,1, 11.9,1,1, -5.667, 10519.474, 376.370, 52856.498 24/12/14,11:50:53,09,10,1, 11.9,1,1, -5.667, 10519.482, 376.356, 52856.454 24/12/14,11:50:53,10,10,1, 11.9,1,1, -5.667, 10519.463, 376.374, 52856.460 24/12/14,11:50:53,11,10,1, 11.9,1,1, -5.667, 10519.445, 376.359, 52856.507 24/12/14,11:50:53,12,10,1, 11.9,1,1, -5.667, 10519.473, 376.369, 52856.496 24/12/14,11:50:53,13,10,1, 11.9,1,1, -5.667, 10519.463, 376.362, 52856.490 24/12/14,11:50:53,14,10,1, 11.9,1,1, -5.667, 10519.448, 376.385, 52856.438 24/12/14,11:50:53,15,10,1, 11.9,1,1, -5.667, 10519.436, 376.356, 52856.435 24/12/14,11:50:53,16,10,1, 11.9,1,1, -5.667, 10519.432, 376.370, 52856.424 24/12/14,11:50:53,17,10,1, 11.9,1,1, -5.667, 10519.433, 376.380, 52856.512 24/12/14,11:50:53,18,10,1, 11.9,1,1, -5.667, 10519.406, 376.347, 52856.469 24/12/14,11:50:53,19,10,1, 11.9,1,1, -5.667, 10519.412, 376.355, 52856.431 24/12/14,11:50:54,00,10,1, 11.9,1,1, -5.666, 10519.408, 376.355, 52856.431 24/12/14,11:50:54,01,10,1, 11.9,1,1, -5.666, 10519.397, 376.388, 52856.633 24/12/14,11:50:54,02,10,1, 11.9,1,1, -5.666, 10519.415, 376.374, 52856.558 24/12/14,11:50:54,03,10,1, 11.9,1,1, -5.666, 10519.388, 376.365, 52856.493 24/12/14,11:50:54,04,10,1, 11.9,1,1, -5.666, 10519.380, 376.363, 52856.554 24/12/14,11:50:54,05,10,1, 11.9,1,1, -5.666, 10519.381, 376.351, 52856.559 24/12/14,11:50:54,06,10,1, 11.9,1,1, -5.666, 10519.376, 376.356, 52856.521 24/12/14,11:50:54,07,10,1, 11.9,1,1, -5.666, 10519.344, 376.354, 52856.344 24/12/14,11:50:54,08,10,1, 11.9,1,1, -5.666, 10519.365, 376.363, 52856.621 24/12/14,11:50:54,09,10,1, 11.9,1,1, -5.666, 10519.365, 376.372, 52856.504 24/12/14,11:50:54,10,10,1, 11.9,1,1, -5.666, 10519.361, 376.355, 52856.553 24/12/14,11:50:54,11,10,1, 11.9,1,1, -5.666, 10519.364, 376.366, 52856.526 24/12/14,11:50:54,12,10,1, 11.9,1,1, -5.666, 10519.362, 376.370, 52856.469 24/12/14,11:50:54,13,10,1, 11.9,1,1, -5.666, 10519.341, 376.380, 52856.574 24/12/14,11:50:54,14,10,1, 11.9,1,1, -5.666, 10519.347, 376.349, 52856.537 24/12/14,11:50:54,15,10,1, 11.9,1,1, -5.666, 10519.332, 376.335, 52856.584 24/12/14,11:50:54,16,10,1, 11.9,1,1, -5.666, 10519.342, 376.349, 52856.610 24/12/14,11:50:54,17,10,1, 11.9,1,1, -5.666, 10519.312, 376.349, 52856.620 24/12/14,11:50:54,18,10,1, 11.9,1,1, -5.666, 10519.291, 376.344, 52856.552 24/12/14,11:50:54,19,10,1, 11.9,1,1, -5.666, 10519.328, 376.366, 52856.535 24/12/14,11:50:55,00,10,1, 11.9,1,1, -5.669, 10519.325, 376.366, 52856.535 24/12/14,11:50:55,01,10,1, 11.9,1,1, -5.669, 10519.305, 376.379, 52856.576 24/12/14,11:50:55,02,10,1, 11.9,1,1, -5.669, 10519.310, 376.369, 52856.557 24/12/14,11:50:55,03,10,1, 11.9,1,1, -5.669, 10519.305, 376.372, 52856.567 24/12/14,11:50:55,04,10,1, 11.9,1,1, -5.669, 10519.292, 376.390, 52856.647 24/12/14,11:50:55,05,10,1, 11.9,1,1, -5.669, 10519.310, 376.381, 52856.607 24/12/14,11:50:55,06,10,1, 11.9,1,1, -5.669, 10519.309, 376.364, 52856.537 24/12/14,11:50:55,07,10,1, 11.9,1,1, -5.669, 10519.311, 376.374, 52856.642 24/12/14,11:50:55,08,10,1, 11.9,1,1, -5.669, 10519.300, 376.347, 52856.559 24/12/14,11:50:55,09,10,1, 11.9,1,1, -5.669, 10519.298, 376.365, 52856.492 24/12/14,11:50:55,10,10,1, 11.9,1,1, -5.669, 10519.279, 376.367, 52856.486 24/12/14,11:50:55,11,10,1, 11.9,1,1, -5.669, 10519.308, 376.405, 52856.653 24/12/14,11:50:55,12,10,1, 11.9,1,1, -5.669, 10519.336, 376.388, 52856.529 24/12/14,11:50:55,13,10,1, 11.9,1,1, -5.669, 10519.300, 376.382, 52856.577 24/12/14,11:50:55,14,10,1, 11.9,1,1, -5.669, 10519.308, 376.383, 52856.556 24/12/14,11:50:55,15,10,1, 11.9,1,1, -5.669, 10519.281, 376.399, 52856.582 24/12/14,11:50:55,16,10,1, 11.9,1,1, -5.669, 10519.296, 376.391, 52856.625 24/12/14,11:50:55,17,10,1, 11.9,1,1, -5.669, 10519.283, 376.420, 52856.587 24/12/14,11:50:55,18,10,1, 11.9,1,1, -5.669, 10519.272, 376.424, 52856.598 24/12/14,11:50:55,19,10,1, 11.9,1,1, -5.669, 10519.274, 376.402, 52856.606 24/12/14,11:50:56,00,10,1, 11.9,1,1, -5.666, 10519.266, 376.402, 52856.606 24/12/14,11:50:56,01,10,1, 11.9,1,1, -5.666, 10519.265, 376.416, 52856.604 24/12/14,11:50:56,02,10,1, 11.9,1,1, -5.666, 10519.274, 376.441, 52856.598 24/12/14,11:50:56,03,10,1, 11.9,1,1, -5.666, 10519.256, 376.413, 52856.614 24/12/14,11:50:56,04,10,1, 11.9,1,1, -5.666, 10519.261, 376.438, 52856.639 24/12/14,11:50:56,05,10,1, 11.9,1,1, -5.666, 10519.269, 376.417, 52856.590 24/12/14,11:50:56,06,10,1, 11.9,1,1, -5.666, 10519.245, 376.444, 52856.617 24/12/14,11:50:56,07,10,1, 11.9,1,1, -5.666, 10519.229, 376.430, 52856.675 24/12/14,11:50:56,08,10,1, 11.9,1,1, -5.666, 10519.238, 376.452, 52856.649 24/12/14,11:50:56,09,10,1, 11.9,1,1, -5.666, 10519.254, 376.471, 52856.631 24/12/14,11:50:56,10,10,1, 11.9,1,1, -5.666, 10519.223, 376.452, 52856.606 24/12/14,11:50:56,11,10,1, 11.9,1,1, -5.666, 10519.240, 376.458, 52856.643 24/12/14,11:50:56,12,10,1, 11.9,1,1, -5.666, 10519.252, 376.441, 52856.581 24/12/14,11:50:56,13,10,1, 11.9,1,1, -5.666, 10519.204, 376.462, 52856.668 24/12/14,11:50:56,14,10,1, 11.9,1,1, -5.666, 10519.211, 376.438, 52856.662 24/12/14,11:50:56,15,10,1, 11.9,1,1, -5.666, 10519.235, 376.463, 52856.697 24/12/14,11:50:56,16,10,1, 11.9,1,1, -5.666, 10519.199, 376.447, 52856.609 24/12/14,11:50:56,17,10,1, 11.9,1,1, -5.666, 10519.179, 376.489, 52856.746 24/12/14,11:50:56,18,10,1, 11.9,1,1, -5.666, 10519.183, 376.499, 52856.689 24/12/14,11:50:56,19,10,1, 11.9,1,1, -5.666, 10519.170, 376.465, 52856.650 24/12/14,11:50:57,00,11,1, 11.9,1,1, -5.667, 10519.166, 376.465, 52856.650 24/12/14,11:50:57,01,11,1, 11.9,1,1, -5.667, 10519.160, 376.485, 52856.630 24/12/14,11:50:57,02,11,1, 11.9,1,1, -5.667, 10519.157, 376.500, 52856.745 24/12/14,11:50:57,03,11,1, 11.9,1,1, -5.667, 10519.157, 376.495, 52856.645 24/12/14,11:50:57,04,11,1, 11.9,1,1, -5.667, 10519.122, 376.494, 52856.736 24/12/14,11:50:57,05,11,1, 11.9,1,1, -5.667, 10519.162, 376.491, 52856.630 24/12/14,11:50:57,06,11,1, 11.9,1,1, -5.667, 10519.139, 376.502, 52856.680 24/12/14,11:50:57,07,11,1, 11.9,1,1, -5.667, 10519.130, 376.485, 52856.776 24/12/14,11:50:57,08,11,1, 11.9,1,1, -5.667, 10519.112, 376.500, 52856.710 24/12/14,11:50:57,09,11,1, 11.9,1,1, -5.667, 10519.101, 376.498, 52856.689 24/12/14,11:50:57,10,11,1, 11.9,1,1, -5.667, 10519.114, 376.492, 52856.737 24/12/14,11:50:57,11,11,1, 11.9,1,1, -5.667, 10519.096, 376.482, 52856.663 24/12/14,11:50:57,12,11,1, 11.9,1,1, -5.667, 10519.055, 376.476, 52856.683 24/12/14,11:50:57,13,11,1, 11.9,1,1, -5.667, 10519.083, 376.471, 52856.808 24/12/14,11:50:57,14,11,1, 11.9,1,1, -5.667, 10519.070, 376.490, 52856.812 24/12/14,11:50:57,15,11,1, 11.9,1,1, -5.667, 10519.063, 376.507, 52856.819 24/12/14,11:50:57,16,11,1, 11.9,1,1, -5.667, 10519.056, 376.493, 52856.819 24/12/14,11:50:57,17,11,1, 11.9,1,1, -5.667, 10519.053, 376.484, 52856.776 24/12/14,11:50:57,18,11,1, 11.9,1,1, -5.667, 10519.021, 376.454, 52856.740 24/12/14,11:50:57,19,11,1, 11.9,1,1, -5.667, 10519.042, 376.468, 52856.805 24/12/14,11:50:58,00,10,1, 11.9,1,1, -5.667, 10519.041, 376.468, 52856.805 24/12/14,11:50:58,01,10,1, 11.9,1,1, -5.667, 10519.017, 376.472, 52856.810 24/12/14,11:50:58,02,10,1, 11.9,1,1, -5.667, 10519.030, 376.477, 52856.746 24/12/14,11:50:58,03,10,1, 11.9,1,1, -5.667, 10519.032, 376.465, 52856.710 24/12/14,11:50:58,04,10,1, 11.9,1,1, -5.667, 10518.977, 376.476, 52856.758 24/12/14,11:50:58,05,10,1, 11.9,1,1, -5.667, 10519.014, 376.464, 52856.743 24/12/14,11:50:58,06,10,1, 11.9,1,1, -5.667, 10519.009, 376.455, 52856.731 24/12/14,11:50:58,07,10,1, 11.9,1,1, -5.667, 10518.949, 376.467, 52856.726 24/12/14,11:50:58,08,10,1, 11.9,1,1, -5.667, 10518.966, 376.473, 52856.808 24/12/14,11:50:58,09,10,1, 11.9,1,1, -5.667, 10518.968, 376.465, 52856.698 24/12/14,11:50:58,10,10,1, 11.9,1,1, -5.667, 10518.974, 376.454, 52856.740 24/12/14,11:50:58,11,10,1, 11.9,1,1, -5.667, 10518.972, 376.439, 52856.855 24/12/14,11:50:58,12,10,1, 11.9,1,1, -5.667, 10518.969, 376.450, 52856.844 24/12/14,11:50:58,13,10,1, 11.9,1,1, -5.667, 10518.949, 376.445, 52856.781 24/12/14,11:50:58,14,10,1, 11.9,1,1, -5.667, 10518.959, 376.442, 52856.728 24/12/14,11:50:58,15,10,1, 11.9,1,1, -5.667, 10518.973, 376.463, 52856.799 24/12/14,11:50:58,16,10,1, 11.9,1,1, -5.667, 10518.927, 376.439, 52856.831 24/12/14,11:50:58,17,10,1, 11.9,1,1, -5.667, 10518.923, 376.457, 52856.745 24/12/14,11:50:58,18,10,1, 11.9,1,1, -5.667, 10518.948, 376.451, 52856.837 24/12/14,11:50:58,19,10,1, 11.9,1,1, -5.667, 10518.935, 376.451, 52856.805 24/12/14,11:50:59,00,11,1, 11.9,1,1, -5.670, 10518.932, 376.451, 52856.805 24/12/14,11:50:59,01,11,1, 11.9,1,1, -5.670, 10518.914, 376.442, 52856.826 24/12/14,11:50:59,02,11,1, 11.9,1,1, -5.670, 10518.917, 376.478, 52856.820 24/12/14,11:50:59,03,11,1, 11.9,1,1, -5.670, 10518.888, 376.435, 52856.750 24/12/14,11:50:59,04,11,1, 11.9,1,1, -5.670, 10518.906, 376.434, 52856.775 24/12/14,11:50:59,05,11,1, 11.9,1,1, -5.670, 10518.928, 376.469, 52856.807 24/12/14,11:50:59,06,11,1, 11.9,1,1, -5.670, 10518.898, 376.455, 52856.840 24/12/14,11:50:59,07,11,1, 11.9,1,1, -5.670, 10518.893, 376.482, 52856.941 24/12/14,11:50:59,08,11,1, 11.9,1,1, -5.670, 10518.918, 376.476, 52856.863 24/12/14,11:50:59,09,11,1, 11.9,1,1, -5.670, 10518.923, 376.465, 52856.828 24/12/14,11:50:59,10,11,1, 11.9,1,1, -5.670, 10518.915, 376.454, 52856.834 24/12/14,11:50:59,11,11,1, 11.9,1,1, -5.670, 10518.907, 376.494, 52856.879 24/12/14,11:50:59,12,11,1, 11.9,1,1, -5.670, 10518.914, 376.502, 52856.849 24/12/14,11:50:59,13,11,1, 11.9,1,1, -5.670, 10518.890, 376.468, 52856.799 24/12/14,11:50:59,14,11,1, 11.9,1,1, -5.670, 10518.898, 376.484, 52856.838 24/12/14,11:50:59,15,11,1, 11.9,1,1, -5.670, 10518.884, 376.471, 52856.792 24/12/14,11:50:59,16,11,1, 11.9,1,1, -5.670, 10518.906, 376.484, 52856.802 24/12/14,11:50:59,17,11,1, 11.9,1,1, -5.670, 10518.873, 376.490, 52856.893 24/12/14,11:50:59,18,11,1, 11.9,1,1, -5.670, 10518.884, 376.467, 52856.840 24/12/14,11:50:59,19,11,1, 11.9,1,1, -5.670, 10518.861, 376.478, 52856.885 24/12/14,11:51:00,00,11,1, 11.9,1,1, -5.671, 10518.857, 376.478, 52856.885 24/12/14,11:51:00,01,11,1, 11.9,1,1, -5.671, 10518.867, 376.482, 52856.795 24/12/14,11:51:00,02,11,1, 11.9,1,1, -5.671, 10518.855, 376.472, 52856.731 24/12/14,11:51:00,03,11,1, 11.9,1,1, -5.671, 10518.844, 376.470, 52856.742 24/12/14,11:51:00,04,11,1, 11.9,1,1, -5.671, 10518.838, 376.479, 52856.816 24/12/14,11:51:00,05,11,1, 11.9,1,1, -5.671, 10518.825, 376.498, 52856.776 24/12/14,11:51:00,06,11,1, 11.9,1,1, -5.671, 10518.854, 376.494, 52856.721 24/12/14,11:51:00,07,11,1, 11.9,1,1, -5.671, 10518.831, 376.479, 52856.757 24/12/14,11:51:00,08,11,1, 11.9,1,1, -5.671, 10518.823, 376.502, 52856.881 24/12/14,11:51:00,09,11,1, 11.9,1,1, -5.671, 10518.817, 376.489, 52856.902 24/12/14,11:51:00,10,11,1, 11.9,1,1, -5.671, 10518.835, 376.501, 52856.809 24/12/14,11:51:00,11,11,1, 11.9,1,1, -5.671, 10518.828, 376.500, 52856.798 24/12/14,11:51:00,12,11,1, 11.9,1,1, -5.671, 10518.854, 376.507, 52856.826 24/12/14,11:51:00,13,11,1, 11.9,1,1, -5.671, 10518.853, 376.505, 52856.760 24/12/14,11:51:00,14,11,1, 11.9,1,1, -5.671, 10518.837, 376.507, 52856.733 24/12/14,11:51:00,15,11,1, 11.9,1,1, -5.671, 10518.838, 376.518, 52856.871 24/12/14,11:51:00,16,11,1, 11.9,1,1, -5.671, 10518.838, 376.489, 52856.774 24/12/14,11:51:00,17,11,1, 11.9,1,1, -5.671, 10518.784, 376.488, 52856.807 24/12/14,11:51:00,18,11,1, 11.9,1,1, -5.671, 10518.817, 376.488, 52856.854 24/12/14,11:51:00,19,11,1, 11.9,1,1, -5.671, 10518.787, 376.498, 52856.856 24/12/14,11:51:01,00,11,1, 11.9,1,1, -5.666, 10518.782, 376.498, 52856.856 24/12/14,11:51:01,01,11,1, 11.9,1,1, -5.666, 10518.814, 376.500, 52856.849 24/12/14,11:51:01,02,11,1, 11.9,1,1, -5.666, 10518.818, 376.497, 52856.854 24/12/14,11:51:01,03,11,1, 11.9,1,1, -5.666, 10518.808, 376.499, 52856.823 24/12/14,11:51:01,04,11,1, 11.9,1,1, -5.666, 10518.795, 376.504, 52856.801 24/12/14,11:51:01,05,11,1, 11.9,1,1, -5.666, 10518.771, 376.502, 52856.862 24/12/14,11:51:01,06,11,1, 11.9,1,1, -5.666, 10518.813, 376.501, 52856.875 24/12/14,11:51:01,07,11,1, 11.9,1,1, -5.666, 10518.810, 376.500, 52856.914 24/12/14,11:51:01,08,11,1, 11.9,1,1, -5.666, 10518.804, 376.506, 52856.804 24/12/14,11:51:01,09,11,1, 11.9,1,1, -5.666, 10518.794, 376.477, 52856.785 24/12/14,11:51:01,10,11,1, 11.9,1,1, -5.666, 10518.805, 376.491, 52856.839 24/12/14,11:51:01,11,11,1, 11.9,1,1, -5.666, 10518.778, 376.485, 52856.820 24/12/14,11:51:01,12,11,1, 11.9,1,1, -5.666, 10518.775, 376.493, 52856.750 24/12/14,11:51:01,13,11,1, 11.9,1,1, -5.666, 10518.787, 376.475, 52856.787 24/12/14,11:51:01,14,11,1, 11.9,1,1, -5.666, 10518.779, 376.527, 52856.904 24/12/14,11:51:01,15,11,1, 11.9,1,1, -5.666, 10518.753, 376.502, 52856.782 24/12/14,11:51:01,16,11,1, 11.9,1,1, -5.666, 10518.763, 376.503, 52856.899 24/12/14,11:51:01,17,11,1, 11.9,1,1, -5.666, 10518.756, 376.499, 52856.825 24/12/14,11:51:01,18,11,1, 11.9,1,1, -5.666, 10518.759, 376.504, 52856.782 24/12/14,11:51:01,19,11,1, 11.9,1,1, -5.666, 10518.742, 376.522, 52856.919 24/12/14,11:51:02,00,11,1, 11.9,1,1, -5.668, 10518.740, 376.522, 52856.919 24/12/14,11:51:02,01,11,1, 11.9,1,1, -5.668, 10518.726, 376.499, 52856.936 24/12/14,11:51:02,02,11,1, 11.9,1,1, -5.668, 10518.744, 376.497, 52856.971 24/12/14,11:51:02,03,11,1, 11.9,1,1, -5.668, 10518.744, 376.511, 52856.859 24/12/14,11:51:02,04,11,1, 11.9,1,1, -5.668, 10518.730, 376.486, 52856.917 24/12/14,11:51:02,05,11,1, 11.9,1,1, -5.668, 10518.733, 376.480, 52856.844 24/12/14,11:51:02,06,11,1, 11.9,1,1, -5.668, 10518.725, 376.499, 52856.851 24/12/14,11:51:02,07,11,1, 11.9,1,1, -5.668, 10518.697, 376.498, 52856.969 24/12/14,11:51:02,08,11,1, 11.9,1,1, -5.668, 10518.729, 376.495, 52856.820 24/12/14,11:51:02,09,11,1, 11.9,1,1, -5.668, 10518.685, 376.489, 52856.871 24/12/14,11:51:02,10,11,1, 11.9,1,1, -5.668, 10518.696, 376.485, 52856.824 24/12/14,11:51:02,11,11,1, 11.9,1,1, -5.668, 10518.676, 376.476, 52856.845 24/12/14,11:51:02,12,11,1, 11.9,1,1, -5.668, 10518.647, 376.476, 52856.895 24/12/14,11:51:02,13,11,1, 11.9,1,1, -5.668, 10518.661, 376.471, 52856.845 24/12/14,11:51:02,14,11,1, 11.9,1,1, -5.668, 10518.652, 376.481, 52856.796 24/12/14,11:51:02,15,11,1, 11.9,1,1, -5.668, 10518.637, 376.472, 52856.860 24/12/14,11:51:02,16,11,1, 11.9,1,1, -5.668, 10518.622, 376.473, 52856.875 24/12/14,11:51:02,17,11,1, 11.9,1,1, -5.668, 10518.609, 376.493, 52856.923 24/12/14,11:51:02,18,11,1, 11.9,1,1, -5.668, 10518.625, 376.463, 52856.912 24/12/14,11:51:02,19,11,1, 11.9,1,1, -5.668, 10518.606, 376.459, 52856.885 24/12/14,11:51:03,00,11,1, 11.9,1,1, -5.664, 10518.599, 376.459, 52856.885 24/12/14,11:51:03,01,11,1, 11.9,1,1, -5.664, 10518.621, 376.485, 52856.887 24/12/14,11:51:03,02,11,1, 11.9,1,1, -5.664, 10518.583, 376.489, 52856.973 24/12/14,11:51:03,03,11,1, 11.9,1,1, -5.664, 10518.588, 376.490, 52856.944 24/12/14,11:51:03,04,11,1, 11.9,1,1, -5.664, 10518.562, 376.475, 52857.025 24/12/14,11:51:03,05,11,1, 11.9,1,1, -5.664, 10518.570, 376.464, 52856.864 24/12/14,11:51:03,06,11,1, 11.9,1,1, -5.664, 10518.561, 376.476, 52856.955 24/12/14,11:51:03,07,11,1, 11.9,1,1, -5.664, 10518.538, 376.471, 52856.874 24/12/14,11:51:03,08,11,1, 11.9,1,1, -5.664, 10518.566, 376.474, 52856.909 24/12/14,11:51:03,09,11,1, 11.9,1,1, -5.664, 10518.545, 376.462, 52856.887 24/12/14,11:51:03,10,11,1, 11.9,1,1, -5.664, 10518.528, 376.470, 52856.921 24/12/14,11:51:03,11,11,1, 11.9,1,1, -5.664, 10518.531, 376.460, 52856.951 24/12/14,11:51:03,12,11,1, 11.9,1,1, -5.664, 10518.516, 376.461, 52856.899 24/12/14,11:51:03,13,11,1, 11.9,1,1, -5.664, 10518.523, 376.456, 52856.951 24/12/14,11:51:03,14,11,1, 11.9,1,1, -5.664, 10518.521, 376.471, 52856.920 24/12/14,11:51:03,15,11,1, 11.9,1,1, -5.664, 10518.522, 376.481, 52856.937 24/12/14,11:51:03,16,11,1, 11.9,1,1, -5.664, 10518.524, 376.460, 52856.898 24/12/14,11:51:03,17,11,1, 11.9,1,1, -5.664, 10518.494, 376.454, 52856.976 24/12/14,11:51:03,18,11,1, 11.9,1,1, -5.664, 10518.509, 376.458, 52856.971 24/12/14,11:51:03,19,11,1, 11.9,1,1, -5.664, 10518.520, 376.478, 52856.944 24/12/14,11:51:04,00,11,1, 11.9,1,1, -5.671, 10518.515, 376.478, 52856.944 24/12/14,11:51:04,01,11,1, 11.9,1,1, -5.671, 10518.497, 376.465, 52856.988 24/12/14,11:51:04,02,11,1, 11.9,1,1, -5.671, 10518.477, 376.467, 52856.954 24/12/14,11:51:04,03,11,1, 11.9,1,1, -5.671, 10518.487, 376.484, 52856.914 24/12/14,11:51:04,04,11,1, 11.9,1,1, -5.671, 10518.491, 376.482, 52856.980 24/12/14,11:51:04,05,11,1, 11.9,1,1, -5.671, 10518.458, 376.465, 52856.992 24/12/14,11:51:04,06,11,1, 11.9,1,1, -5.671, 10518.493, 376.473, 52857.002 24/12/14,11:51:04,07,11,1, 11.9,1,1, -5.671, 10518.487, 376.468, 52856.973 24/12/14,11:51:04,08,11,1, 11.9,1,1, -5.671, 10518.464, 376.457, 52856.967 24/12/14,11:51:04,09,11,1, 11.9,1,1, -5.671, 10518.473, 376.451, 52857.027 24/12/14,11:51:04,10,11,1, 11.9,1,1, -5.671, 10518.450, 376.458, 52856.955 24/12/14,11:51:04,11,11,1, 11.9,1,1, -5.671, 10518.475, 376.475, 52856.988 24/12/14,11:51:04,12,11,1, 11.9,1,1, -5.671, 10518.468, 376.484, 52856.971 24/12/14,11:51:04,13,11,1, 11.9,1,1, -5.671, 10518.479, 376.464, 52856.989 24/12/14,11:51:04,14,11,1, 11.9,1,1, -5.671, 10518.471, 376.478, 52857.005 24/12/14,11:51:04,15,11,1, 11.9,1,1, -5.671, 10518.478, 376.479, 52857.003 24/12/14,11:51:04,16,11,1, 11.9,1,1, -5.671, 10518.465, 376.488, 52857.003 24/12/14,11:51:04,17,11,1, 11.9,1,1, -5.671, 10518.463, 376.478, 52856.987 24/12/14,11:51:04,18,11,1, 11.9,1,1, -5.671, 10518.467, 376.508, 52856.999 24/12/14,11:51:04,19,11,1, 11.9,1,1, -5.671, 10518.457, 376.502, 52857.036 24/12/14,11:51:05,00,11,1, 12.0,1,1, -5.672, 10518.448, 376.502, 52857.036 24/12/14,11:51:05,01,11,1, 12.0,1,1, -5.672, 10518.443, 376.513, 52856.955 24/12/14,11:51:05,02,11,1, 12.0,1,1, -5.672, 10518.453, 376.492, 52856.953 24/12/14,11:51:05,03,11,1, 12.0,1,1, -5.672, 10518.464, 376.485, 52856.971 24/12/14,11:51:05,04,11,1, 12.0,1,1, -5.672, 10518.455, 376.498, 52856.911 24/12/14,11:51:05,05,11,1, 12.0,1,1, -5.672, 10518.454, 376.512, 52856.954 24/12/14,11:51:05,06,11,1, 12.0,1,1, -5.672, 10518.466, 376.495, 52856.983 24/12/14,11:51:05,07,11,1, 12.0,1,1, -5.672, 10518.433, 376.482, 52857.063 24/12/14,11:51:05,08,11,1, 12.0,1,1, -5.672, 10518.448, 376.516, 52856.983 24/12/14,11:51:05,09,11,1, 12.0,1,1, -5.672, 10518.457, 376.506, 52856.977 24/12/14,11:51:05,10,11,1, 12.0,1,1, -5.672, 10518.440, 376.508, 52857.026 24/12/14,11:51:05,11,11,1, 12.0,1,1, -5.672, 10518.421, 376.502, 52857.028 24/12/14,11:51:05,12,11,1, 12.0,1,1, -5.672, 10518.406, 376.493, 52857.070 24/12/14,11:51:05,13,11,1, 12.0,1,1, -5.672, 10518.428, 376.522, 52857.012 24/12/14,11:51:05,14,11,1, 12.0,1,1, -5.672, 10518.444, 376.507, 52857.046 24/12/14,11:51:05,15,11,1, 12.0,1,1, -5.672, 10518.449, 376.500, 52857.058 24/12/14,11:51:05,16,11,1, 12.0,1,1, -5.672, 10518.445, 376.505, 52857.100 24/12/14,11:51:05,17,11,1, 12.0,1,1, -5.672, 10518.414, 376.492, 52857.005 24/12/14,11:51:05,18,11,1, 12.0,1,1, -5.672, 10518.410, 376.500, 52856.994 24/12/14,11:51:05,19,11,1, 12.0,1,1, -5.672, 10518.423, 376.509, 52856.983 24/12/14,11:51:06,00,11,1, 11.9,1,1, -5.665, 10518.415, 376.509, 52856.983 24/12/14,11:51:06,01,11,1, 11.9,1,1, -5.665, 10518.415, 376.478, 52857.060 24/12/14,11:51:06,02,11,1, 11.9,1,1, -5.665, 10518.407, 376.485, 52856.944 24/12/14,11:51:06,03,11,1, 11.9,1,1, -5.665, 10518.396, 376.489, 52857.032 24/12/14,11:51:06,04,11,1, 11.9,1,1, -5.665, 10518.396, 376.475, 52857.092 24/12/14,11:51:06,05,11,1, 11.9,1,1, -5.665, 10518.361, 376.472, 52857.040 24/12/14,11:51:06,06,11,1, 11.9,1,1, -5.665, 10518.380, 376.476, 52857.081 24/12/14,11:51:06,07,11,1, 11.9,1,1, -5.665, 10518.362, 376.470, 52857.068 24/12/14,11:51:06,08,11,1, 11.9,1,1, -5.665, 10518.369, 376.492, 52857.067 24/12/14,11:51:06,09,11,1, 11.9,1,1, -5.665, 10518.367, 376.481, 52856.998 24/12/14,11:51:06,10,11,1, 11.9,1,1, -5.665, 10518.344, 376.454, 52857.003 24/12/14,11:51:06,11,11,1, 11.9,1,1, -5.665, 10518.359, 376.415, 52856.970 24/12/14,11:51:06,12,11,1, 11.9,1,1, -5.665, 10518.347, 376.441, 52857.071 24/12/14,11:51:06,13,11,1, 11.9,1,1, -5.665, 10518.337, 376.456, 52857.026 24/12/14,11:51:06,14,11,1, 11.9,1,1, -5.665, 10518.334, 376.447, 52857.100 24/12/14,11:51:06,15,11,1, 11.9,1,1, -5.665, 10518.297, 376.430, 52857.066 24/12/14,11:51:06,16,11,1, 11.9,1,1, -5.665, 10518.341, 376.446, 52857.039 24/12/14,11:51:06,17,11,1, 11.9,1,1, -5.665, 10518.307, 376.437, 52857.121 24/12/14,11:51:06,18,11,1, 11.9,1,1, -5.665, 10518.308, 376.468, 52856.998 24/12/14,11:51:06,19,11,1, 11.9,1,1, -5.665, 10518.291, 376.429, 52856.942 24/12/14,11:51:07,00,11,1, 11.8,1,1, -5.665, 10518.290, 376.429, 52856.942 24/12/14,11:51:07,01,11,1, 11.8,1,1, -5.665, 10518.299, 376.440, 52857.023 24/12/14,11:51:07,02,11,1, 11.8,1,1, -5.665, 10518.271, 376.422, 52856.997 24/12/14,11:51:07,03,11,1, 11.8,1,1, -5.665, 10518.272, 376.446, 52857.063 24/12/14,11:51:07,04,11,1, 11.8,1,1, -5.665, 10518.255, 376.445, 52857.087 24/12/14,11:51:07,05,11,1, 11.8,1,1, -5.665, 10518.238, 376.441, 52857.157 24/12/14,11:51:07,06,11,1, 11.8,1,1, -5.665, 10518.251, 376.435, 52857.064 24/12/14,11:51:07,07,11,1, 11.8,1,1, -5.665, 10518.212, 376.444, 52857.091 24/12/14,11:51:07,08,11,1, 11.8,1,1, -5.665, 10518.223, 376.448, 52857.109 24/12/14,11:51:07,09,11,1, 11.8,1,1, -5.665, 10518.257, 376.446, 52857.139 24/12/14,11:51:07,10,11,1, 11.8,1,1, -5.665, 10518.233, 376.453, 52857.124 24/12/14,11:51:07,11,11,1, 11.8,1,1, -5.665, 10518.217, 376.444, 52857.034 24/12/14,11:51:07,12,11,1, 11.8,1,1, -5.665, 10518.198, 376.465, 52857.068 24/12/14,11:51:07,13,11,1, 11.8,1,1, -5.665, 10518.226, 376.476, 52857.121 24/12/14,11:51:07,14,11,1, 11.8,1,1, -5.665, 10518.225, 376.444, 52857.075 24/12/14,11:51:07,15,11,1, 11.8,1,1, -5.665, 10518.210, 376.429, 52857.045 24/12/14,11:51:07,16,11,1, 11.8,1,1, -5.665, 10518.198, 376.452, 52857.076 24/12/14,11:51:07,17,11,1, 11.8,1,1, -5.665, 10518.211, 376.459, 52857.065 24/12/14,11:51:07,18,11,1, 11.8,1,1, -5.665, 10518.194, 376.448, 52857.087 24/12/14,11:51:07,19,11,1, 11.8,1,1, -5.665, 10518.201, 376.493, 52857.172 24/12/14,11:51:08,00,11,1, 11.9,1,1, -5.669, 10518.198, 376.493, 52857.172 24/12/14,11:51:08,01,11,1, 11.9,1,1, -5.669, 10518.162, 376.465, 52857.103 24/12/14,11:51:08,02,11,1, 11.9,1,1, -5.669, 10518.172, 376.479, 52857.123 24/12/14,11:51:08,03,11,1, 11.9,1,1, -5.669, 10518.189, 376.461, 52857.067 24/12/14,11:51:08,04,11,1, 11.9,1,1, -5.669, 10518.225, 376.493, 52857.058 24/12/14,11:51:08,05,11,1, 11.9,1,1, -5.669, 10518.177, 376.485, 52857.082 24/12/14,11:51:08,06,11,1, 11.9,1,1, -5.669, 10518.171, 376.478, 52857.093 24/12/14,11:51:08,07,11,1, 11.9,1,1, -5.669, 10518.160, 376.501, 52857.034 24/12/14,11:51:08,08,11,1, 11.9,1,1, -5.669, 10518.115, 376.512, 52857.166 24/12/14,11:51:08,09,11,1, 11.9,1,1, -5.669, 10518.189, 376.514, 52857.159 24/12/14,11:51:08,10,11,1, 11.9,1,1, -5.669, 10518.178, 376.517, 52857.192 24/12/14,11:51:08,11,11,1, 11.9,1,1, -5.669, 10518.137, 376.511, 52857.133 24/12/14,11:51:08,12,11,1, 11.9,1,1, -5.669, 10518.187, 376.506, 52857.080 24/12/14,11:51:08,13,11,1, 11.9,1,1, -5.669, 10518.167, 376.493, 52857.140 24/12/14,11:51:08,14,11,1, 11.9,1,1, -5.669, 10518.131, 376.519, 52857.151 24/12/14,11:51:08,15,11,1, 11.9,1,1, -5.669, 10518.173, 376.500, 52857.147 24/12/14,11:51:08,16,11,1, 11.9,1,1, -5.669, 10518.156, 376.509, 52857.211 24/12/14,11:51:08,17,11,1, 11.9,1,1, -5.669, 10518.161, 376.519, 52857.204 24/12/14,11:51:08,18,11,1, 11.9,1,1, -5.669, 10518.162, 376.507, 52857.199 24/12/14,11:51:08,19,11,1, 11.9,1,1, -5.669, 10518.162, 376.515, 52857.164 24/12/14,11:51:09,00,10,1, 11.9,1,1, -5.668, 10518.156, 376.515, 52857.164 24/12/14,11:51:09,01,10,1, 11.9,1,1, -5.668, 10518.142, 376.545, 52857.207 24/12/14,11:51:09,02,10,1, 11.9,1,1, -5.668, 10518.125, 376.545, 52857.212 24/12/14,11:51:09,03,10,1, 11.9,1,1, -5.668, 10518.163, 376.552, 52857.176 24/12/14,11:51:09,04,10,1, 11.9,1,1, -5.668, 10518.174, 376.535, 52857.215 24/12/14,11:51:09,05,10,1, 11.9,1,1, -5.668, 10518.154, 376.550, 52857.188 24/12/14,11:51:09,06,10,1, 11.9,1,1, -5.668, 10518.161, 376.538, 52857.210 24/12/14,11:51:09,07,10,1, 11.9,1,1, -5.668, 10518.152, 376.542, 52857.136 24/12/14,11:51:09,08,10,1, 11.9,1,1, -5.668, 10518.151, 376.531, 52857.229 24/12/14,11:51:09,09,10,1, 11.9,1,1, -5.668, 10518.133, 376.530, 52857.233 24/12/14,11:51:09,10,10,1, 11.9,1,1, -5.668, 10518.159, 376.543, 52857.149 24/12/14,11:51:09,11,10,1, 11.9,1,1, -5.668, 10518.145, 376.525, 52857.217 24/12/14,11:51:09,12,10,1, 11.9,1,1, -5.668, 10518.148, 376.511, 52857.107 24/12/14,11:51:09,13,10,1, 11.9,1,1, -5.668, 10518.141, 376.546, 52857.173 24/12/14,11:51:09,14,10,1, 11.9,1,1, -5.668, 10518.128, 376.516, 52857.146 24/12/14,11:51:09,15,10,1, 11.9,1,1, -5.668, 10518.133, 376.493, 52857.221 24/12/14,11:51:09,16,10,1, 11.9,1,1, -5.668, 10518.126, 376.505, 52857.172 24/12/14,11:51:09,17,10,1, 11.9,1,1, -5.668, 10518.132, 376.484, 52857.125 24/12/14,11:51:09,18,10,1, 11.9,1,1, -5.668, 10518.128, 376.485, 52857.211 24/12/14,11:51:09,19,10,1, 11.9,1,1, -5.668, 10518.124, 376.516, 52857.180 24/12/14,11:51:10,00,11,1, 11.9,1,1, -5.667, 10518.123, 376.516, 52857.180 24/12/14,11:51:10,01,11,1, 11.9,1,1, -5.667, 10518.128, 376.500, 52857.175 24/12/14,11:51:10,02,11,1, 11.9,1,1, -5.667, 10518.120, 376.472, 52857.131 24/12/14,11:51:10,03,11,1, 11.9,1,1, -5.667, 10518.120, 376.474, 52857.158 24/12/14,11:51:10,04,11,1, 11.9,1,1, -5.667, 10518.111, 376.464, 52857.227 24/12/14,11:51:10,05,11,1, 11.9,1,1, -5.667, 10518.111, 376.470, 52857.161 24/12/14,11:51:10,06,11,1, 11.9,1,1, -5.667, 10518.104, 376.474, 52857.274 24/12/14,11:51:10,07,11,1, 11.9,1,1, -5.667, 10518.082, 376.458, 52857.194 24/12/14,11:51:10,08,11,1, 11.9,1,1, -5.667, 10518.083, 376.464, 52857.191 24/12/14,11:51:10,09,11,1, 11.9,1,1, -5.667, 10518.095, 376.462, 52857.298 24/12/14,11:51:10,10,11,1, 11.9,1,1, -5.667, 10518.073, 376.454, 52857.292 24/12/14,11:51:10,11,11,1, 11.9,1,1, -5.667, 10518.073, 376.476, 52857.185 24/12/14,11:51:10,12,11,1, 11.9,1,1, -5.667, 10518.072, 376.445, 52857.216 24/12/14,11:51:10,13,11,1, 11.9,1,1, -5.667, 10518.063, 376.448, 52857.228 24/12/14,11:51:10,14,11,1, 11.9,1,1, -5.667, 10518.074, 376.429, 52857.152 24/12/14,11:51:10,15,11,1, 11.9,1,1, -5.667, 10518.048, 376.427, 52857.136 24/12/14,11:51:10,16,11,1, 11.9,1,1, -5.667, 10518.059, 376.423, 52857.217 24/12/14,11:51:10,17,11,1, 11.9,1,1, -5.667, 10518.039, 376.460, 52857.230 24/12/14,11:51:10,18,11,1, 11.9,1,1, -5.667, 10518.018, 376.438, 52857.229 24/12/14,11:51:10,19,11,1, 11.9,1,1, -5.667, 10518.032, 376.447, 52857.237 24/12/14,11:51:11,00,10,1, 11.9,1,1, -5.668, 10518.031, 376.447, 52857.237 24/12/14,11:51:11,01,10,1, 11.9,1,1, -5.668, 10518.036, 376.446, 52857.161 24/12/14,11:51:11,02,10,1, 11.9,1,1, -5.668, 10517.999, 376.443, 52857.192 24/12/14,11:51:11,03,10,1, 11.9,1,1, -5.668, 10518.020, 376.463, 52857.220 24/12/14,11:51:11,04,10,1, 11.9,1,1, -5.668, 10518.003, 376.421, 52857.166 24/12/14,11:51:11,05,10,1, 11.9,1,1, -5.668, 10517.987, 376.441, 52857.235 24/12/14,11:51:11,06,10,1, 11.9,1,1, -5.668, 10517.983, 376.428, 52857.304 24/12/14,11:51:11,07,10,1, 11.9,1,1, -5.668, 10517.996, 376.432, 52857.185 24/12/14,11:51:11,08,10,1, 11.9,1,1, -5.668, 10517.975, 376.431, 52857.198 24/12/14,11:51:11,09,10,1, 11.9,1,1, -5.668, 10517.959, 376.468, 52857.327 24/12/14,11:51:11,10,10,1, 11.9,1,1, -5.668, 10517.972, 376.444, 52857.221 24/12/14,11:51:11,11,10,1, 11.9,1,1, -5.668, 10517.946, 376.444, 52857.176 24/12/14,11:51:11,12,10,1, 11.9,1,1, -5.668, 10517.964, 376.449, 52857.236 24/12/14,11:51:11,13,10,1, 11.9,1,1, -5.668, 10517.987, 376.432, 52857.139 24/12/14,11:51:11,14,10,1, 11.9,1,1, -5.668, 10517.938, 376.447, 52857.336 24/12/14,11:51:11,15,10,1, 11.9,1,1, -5.668, 10517.944, 376.445, 52857.267 24/12/14,11:51:11,16,10,1, 11.9,1,1, -5.668, 10517.925, 376.464, 52857.207 24/12/14,11:51:11,17,10,1, 11.9,1,1, -5.668, 10517.909, 376.484, 52857.268 24/12/14,11:51:11,18,10,1, 11.9,1,1, -5.668, 10517.921, 376.472, 52857.236 24/12/14,11:51:11,19,10,1, 11.9,1,1, -5.668, 10517.909, 376.502, 52857.233 24/12/14,11:51:12,00,10,1, 11.9,1,1, -5.670, 10517.906, 376.502, 52857.233 24/12/14,11:51:12,01,10,1, 11.9,1,1, -5.670, 10517.935, 376.467, 52857.305 24/12/14,11:51:12,02,10,1, 11.9,1,1, -5.670, 10517.903, 376.486, 52857.310 24/12/14,11:51:12,03,10,1, 11.9,1,1, -5.670, 10517.901, 376.516, 52857.280 24/12/14,11:51:12,04,10,1, 11.9,1,1, -5.670, 10517.898, 376.498, 52857.255 24/12/14,11:51:12,05,10,1, 11.9,1,1, -5.670, 10517.869, 376.491, 52857.319 24/12/14,11:51:12,06,10,1, 11.9,1,1, -5.670, 10517.891, 376.482, 52857.272 24/12/14,11:51:12,07,10,1, 11.9,1,1, -5.670, 10517.891, 376.504, 52857.199 24/12/14,11:51:12,08,10,1, 11.9,1,1, -5.670, 10517.909, 376.473, 52857.238 24/12/14,11:51:12,09,10,1, 11.9,1,1, -5.670, 10517.886, 376.507, 52857.284 24/12/14,11:51:12,10,10,1, 11.9,1,1, -5.670, 10517.863, 376.504, 52857.270 24/12/14,11:51:12,11,10,1, 11.9,1,1, -5.670, 10517.886, 376.531, 52857.326 24/12/14,11:51:12,12,10,1, 11.9,1,1, -5.670, 10517.852, 376.502, 52857.255 24/12/14,11:51:12,13,10,1, 11.9,1,1, -5.670, 10517.878, 376.513, 52857.289 24/12/14,11:51:12,14,10,1, 11.9,1,1, -5.670, 10517.888, 376.528, 52857.348 24/12/14,11:51:12,15,10,1, 11.9,1,1, -5.670, 10517.885, 376.533, 52857.258 24/12/14,11:51:12,16,10,1, 11.9,1,1, -5.670, 10517.867, 376.506, 52857.320 24/12/14,11:51:12,17,10,1, 11.9,1,1, -5.670, 10517.846, 376.525, 52857.290 24/12/14,11:51:12,18,10,1, 11.9,1,1, -5.670, 10517.867, 376.498, 52857.422 24/12/14,11:51:12,19,10,1, 11.9,1,1, -5.670, 10517.827, 376.515, 52857.297 24/12/14,11:51:13,00,10,1, 11.9,1,1, -5.667, 10517.823, 376.515, 52857.297 24/12/14,11:51:13,01,10,1, 11.9,1,1, -5.667, 10517.848, 376.547, 52857.332 24/12/14,11:51:13,02,10,1, 11.9,1,1, -5.667, 10517.836, 376.511, 52857.353 24/12/14,11:51:13,03,10,1, 11.9,1,1, -5.667, 10517.841, 376.520, 52857.332 24/12/14,11:51:13,04,10,1, 11.9,1,1, -5.667, 10517.839, 376.527, 52857.341 24/12/14,11:51:13,05,10,1, 11.9,1,1, -5.667, 10517.816, 376.517, 52857.379 24/12/14,11:51:13,06,10,1, 11.9,1,1, -5.667, 10517.861, 376.541, 52857.373 24/12/14,11:51:13,07,10,1, 11.9,1,1, -5.667, 10517.825, 376.545, 52857.403 24/12/14,11:51:13,08,10,1, 11.9,1,1, -5.667, 10517.821, 376.505, 52857.404 24/12/14,11:51:13,09,10,1, 11.9,1,1, -5.667, 10517.818, 376.520, 52857.347 24/12/14,11:51:13,10,10,1, 11.9,1,1, -5.667, 10517.792, 376.506, 52857.300 24/12/14,11:51:13,11,10,1, 11.9,1,1, -5.667, 10517.804, 376.523, 52857.312 24/12/14,11:51:13,12,10,1, 11.9,1,1, -5.667, 10517.800, 376.519, 52857.394 24/12/14,11:51:13,13,10,1, 11.9,1,1, -5.667, 10517.792, 376.475, 52857.266 24/12/14,11:51:13,14,10,1, 11.9,1,1, -5.667, 10517.792, 376.494, 52857.230 24/12/14,11:51:13,15,10,1, 11.9,1,1, -5.667, 10517.795, 376.510, 52857.359 24/12/14,11:51:13,16,10,1, 11.9,1,1, -5.667, 10517.768, 376.498, 52857.337 24/12/14,11:51:13,17,10,1, 11.9,1,1, -5.667, 10517.792, 376.469, 52857.401 24/12/14,11:51:13,18,10,1, 11.9,1,1, -5.667, 10517.783, 376.476, 52857.358 24/12/14,11:51:13,19,10,1, 11.9,1,1, -5.667, 10517.779, 376.485, 52857.314 24/12/14,11:51:14,00,10,1, 11.9,1,1, -5.668, 10517.772, 376.485, 52857.314 24/12/14,11:51:14,01,10,1, 11.9,1,1, -5.668, 10517.785, 376.451, 52857.351 24/12/14,11:51:14,02,10,1, 11.9,1,1, -5.668, 10517.747, 376.472, 52857.404 24/12/14,11:51:14,03,10,1, 11.9,1,1, -5.668, 10517.757, 376.462, 52857.391 24/12/14,11:51:14,04,10,1, 11.9,1,1, -5.668, 10517.715, 376.444, 52857.388 24/12/14,11:51:14,05,10,1, 11.9,1,1, -5.668, 10517.734, 376.449, 52857.315 24/12/14,11:51:14,06,10,1, 11.9,1,1, -5.668, 10517.752, 376.438, 52857.364 24/12/14,11:51:14,07,10,1, 11.9,1,1, -5.668, 10517.716, 376.448, 52857.436 24/12/14,11:51:14,08,10,1, 11.9,1,1, -5.668, 10517.706, 376.422, 52857.286 24/12/14,11:51:14,09,10,1, 11.9,1,1, -5.668, 10517.719, 376.414, 52857.245 24/12/14,11:51:14,10,10,1, 11.9,1,1, -5.668, 10517.701, 376.416, 52857.275 24/12/14,11:51:14,11,10,1, 11.9,1,1, -5.668, 10517.705, 376.469, 52857.365 24/12/14,11:51:14,12,10,1, 11.9,1,1, -5.668, 10517.689, 376.427, 52857.284 24/12/14,11:51:14,13,10,1, 11.9,1,1, -5.668, 10517.659, 376.420, 52857.330 24/12/14,11:51:14,14,10,1, 11.9,1,1, -5.668, 10517.662, 376.419, 52857.392 24/12/14,11:51:14,15,10,1, 11.9,1,1, -5.668, 10517.687, 376.406, 52857.387 24/12/14,11:51:14,16,10,1, 11.9,1,1, -5.668, 10517.665, 376.398, 52857.352 24/12/14,11:51:14,17,10,1, 11.9,1,1, -5.668, 10517.645, 376.425, 52857.331 24/12/14,11:51:14,18,10,1, 11.9,1,1, -5.668, 10517.668, 376.418, 52857.404 24/12/14,11:51:14,19,10,1, 11.9,1,1, -5.668, 10517.646, 376.394, 52857.292 24/12/14,11:51:15,00,11,1, 11.9,1,1, -5.669, 10517.639, 376.394, 52857.292 24/12/14,11:51:15,01,11,1, 11.9,1,1, -5.669, 10517.659, 376.403, 52857.267 24/12/14,11:51:15,02,11,1, 11.9,1,1, -5.669, 10517.612, 376.401, 52857.372 24/12/14,11:51:15,03,11,1, 11.9,1,1, -5.669, 10517.644, 376.421, 52857.408 24/12/14,11:51:15,04,11,1, 11.9,1,1, -5.669, 10517.630, 376.409, 52857.298 24/12/14,11:51:15,05,11,1, 11.9,1,1, -5.669, 10517.643, 376.422, 52857.428 24/12/14,11:51:15,06,11,1, 11.9,1,1, -5.669, 10517.613, 376.419, 52857.389 24/12/14,11:51:15,07,11,1, 11.9,1,1, -5.669, 10517.605, 376.412, 52857.349 24/12/14,11:51:15,08,11,1, 11.9,1,1, -5.669, 10517.592, 376.401, 52857.306 24/12/14,11:51:15,09,11,1, 11.9,1,1, -5.669, 10517.634, 376.406, 52857.295 24/12/14,11:51:15,10,11,1, 11.9,1,1, -5.669, 10517.615, 376.402, 52857.440 24/12/14,11:51:15,11,11,1, 11.9,1,1, -5.669, 10517.602, 376.388, 52857.344 24/12/14,11:51:15,12,11,1, 11.9,1,1, -5.669, 10517.596, 376.414, 52857.341 24/12/14,11:51:15,13,11,1, 11.9,1,1, -5.669, 10517.586, 376.422, 52857.365 24/12/14,11:51:15,14,11,1, 11.9,1,1, -5.669, 10517.610, 376.388, 52857.349 24/12/14,11:51:15,15,11,1, 11.9,1,1, -5.669, 10517.607, 376.441, 52857.446 24/12/14,11:51:15,16,11,1, 11.9,1,1, -5.669, 10517.600, 376.444, 52857.428 24/12/14,11:51:15,17,11,1, 11.9,1,1, -5.669, 10517.599, 376.430, 52857.385 24/12/14,11:51:15,18,11,1, 11.9,1,1, -5.669, 10517.584, 376.450, 52857.473 24/12/14,11:51:15,19,11,1, 11.9,1,1, -5.669, 10517.582, 376.459, 52857.474 24/12/14,11:51:16,00,11,1, 11.9,1,1, -5.666, 10517.581, 376.459, 52857.474 24/12/14,11:51:16,01,11,1, 11.9,1,1, -5.666, 10517.590, 376.477, 52857.527 24/12/14,11:51:16,02,11,1, 11.9,1,1, -5.666, 10517.555, 376.474, 52857.471 24/12/14,11:51:16,03,11,1, 11.9,1,1, -5.666, 10517.578, 376.468, 52857.417 24/12/14,11:51:16,04,11,1, 11.9,1,1, -5.666, 10517.565, 376.488, 52857.489 24/12/14,11:51:16,05,11,1, 11.9,1,1, -5.666, 10517.567, 376.482, 52857.412 24/12/14,11:51:16,06,11,1, 11.9,1,1, -5.666, 10517.556, 376.471, 52857.377 24/12/14,11:51:16,07,11,1, 11.9,1,1, -5.666, 10517.553, 376.495, 52857.394 24/12/14,11:51:16,08,11,1, 11.9,1,1, -5.666, 10517.523, 376.501, 52857.461 24/12/14,11:51:16,09,11,1, 11.9,1,1, -5.666, 10517.560, 376.514, 52857.428 24/12/14,11:51:16,10,11,1, 11.9,1,1, -5.666, 10517.515, 376.484, 52857.440 24/12/14,11:51:16,11,11,1, 11.9,1,1, -5.666, 10517.526, 376.512, 52857.427 24/12/14,11:51:16,12,11,1, 11.9,1,1, -5.666, 10517.536, 376.519, 52857.500 24/12/14,11:51:16,13,11,1, 11.9,1,1, -5.666, 10517.518, 376.515, 52857.452 24/12/14,11:51:16,14,11,1, 11.9,1,1, -5.666, 10517.521, 376.534, 52857.444 24/12/14,11:51:16,15,11,1, 11.9,1,1, -5.666, 10517.486, 376.521, 52857.510 24/12/14,11:51:16,16,11,1, 11.9,1,1, -5.666, 10517.504, 376.546, 52857.461 24/12/14,11:51:16,17,11,1, 11.9,1,1, -5.666, 10517.512, 376.537, 52857.602 24/12/14,11:51:16,18,11,1, 11.9,1,1, -5.666, 10517.502, 376.534, 52857.493 24/12/14,11:51:16,19,11,1, 11.9,1,1, -5.666, 10517.520, 376.557, 52857.425 24/12/14,11:51:17,00,11,1, 11.9,1,1, -5.667, 10517.514, 376.557, 52857.425 24/12/14,11:51:17,01,11,1, 11.9,1,1, -5.667, 10517.515, 376.537, 52857.452 24/12/14,11:51:17,02,11,1, 11.9,1,1, -5.667, 10517.503, 376.530, 52857.385 24/12/14,11:51:17,03,11,1, 11.9,1,1, -5.667, 10517.487, 376.519, 52857.526 24/12/14,11:51:17,04,11,1, 11.9,1,1, -5.667, 10517.489, 376.562, 52857.513 24/12/14,11:51:17,05,11,1, 11.9,1,1, -5.667, 10517.479, 376.535, 52857.555 24/12/14,11:51:17,06,11,1, 11.9,1,1, -5.667, 10517.475, 376.530, 52857.412 24/12/14,11:51:17,07,11,1, 11.9,1,1, -5.667, 10517.467, 376.548, 52857.620 24/12/14,11:51:17,08,11,1, 11.9,1,1, -5.667, 10517.475, 376.514, 52857.413 24/12/14,11:51:17,09,11,1, 11.9,1,1, -5.667, 10517.469, 376.503, 52857.530 24/12/14,11:51:17,10,11,1, 11.9,1,1, -5.667, 10517.461, 376.554, 52857.508 24/12/14,11:51:17,11,11,1, 11.9,1,1, -5.667, 10517.463, 376.551, 52857.576 24/12/14,11:51:17,12,11,1, 11.9,1,1, -5.667, 10517.450, 376.523, 52857.427 24/12/14,11:51:17,13,11,1, 11.9,1,1, -5.667, 10517.450, 376.546, 52857.567 24/12/14,11:51:17,14,11,1, 11.9,1,1, -5.667, 10517.419, 376.529, 52857.484 24/12/14,11:51:17,15,11,1, 11.9,1,1, -5.667, 10517.419, 376.519, 52857.593 24/12/14,11:51:17,16,11,1, 11.9,1,1, -5.667, 10517.431, 376.541, 52857.417 24/12/14,11:51:17,17,11,1, 11.9,1,1, -5.667, 10517.416, 376.514, 52857.507 24/12/14,11:51:17,18,11,1, 11.9,1,1, -5.667, 10517.430, 376.497, 52857.506 24/12/14,11:51:17,19,11,1, 11.9,1,1, -5.667, 10517.400, 376.523, 52857.500 24/12/14,11:51:18,00,11,1, 11.9,1,1, -5.669, 10517.397, 376.523, 52857.500 24/12/14,11:51:18,01,11,1, 11.9,1,1, -5.669, 10517.423, 376.514, 52857.541 24/12/14,11:51:18,02,11,1, 11.9,1,1, -5.669, 10517.401, 376.493, 52857.412 24/12/14,11:51:18,03,11,1, 11.9,1,1, -5.669, 10517.368, 376.505, 52857.524 24/12/14,11:51:18,04,11,1, 11.9,1,1, -5.669, 10517.418, 376.500, 52857.474 24/12/14,11:51:18,05,11,1, 11.9,1,1, -5.669, 10517.398, 376.477, 52857.573 24/12/14,11:51:18,06,11,1, 11.9,1,1, -5.669, 10517.392, 376.486, 52857.523 24/12/14,11:51:18,07,11,1, 11.9,1,1, -5.669, 10517.387, 376.499, 52857.598 24/12/14,11:51:18,08,11,1, 11.9,1,1, -5.669, 10517.370, 376.484, 52857.552 24/12/14,11:51:18,09,11,1, 11.9,1,1, -5.669, 10517.377, 376.481, 52857.582 24/12/14,11:51:18,10,11,1, 11.9,1,1, -5.669, 10517.350, 376.473, 52857.568 24/12/14,11:51:18,11,11,1, 11.9,1,1, -5.669, 10517.361, 376.480, 52857.449 24/12/14,11:51:18,12,11,1, 11.9,1,1, -5.669, 10517.383, 376.505, 52857.540 24/12/14,11:51:18,13,11,1, 11.9,1,1, -5.669, 10517.380, 376.486, 52857.497 24/12/14,11:51:18,14,11,1, 11.9,1,1, -5.669, 10517.357, 376.535, 52857.574 24/12/14,11:51:18,15,11,1, 11.9,1,1, -5.669, 10517.357, 376.497, 52857.514 24/12/14,11:51:18,16,11,1, 11.9,1,1, -5.669, 10517.346, 376.487, 52857.556 24/12/14,11:51:18,17,11,1, 11.9,1,1, -5.669, 10517.332, 376.514, 52857.599 24/12/14,11:51:18,18,11,1, 11.9,1,1, -5.669, 10517.363, 376.518, 52857.535 24/12/14,11:51:18,19,11,1, 11.9,1,1, -5.669, 10517.364, 376.476, 52857.537 24/12/14,11:51:19,00,10,1, 12.0,1,1, -5.667, 10517.364, 376.476, 52857.537 24/12/14,11:51:19,01,10,1, 12.0,1,1, -5.667, 10517.351, 376.504, 52857.594 24/12/14,11:51:19,02,10,1, 12.0,1,1, -5.667, 10517.358, 376.508, 52857.450 24/12/14,11:51:19,03,10,1, 12.0,1,1, -5.667, 10517.332, 376.524, 52857.587 24/12/14,11:51:19,04,10,1, 12.0,1,1, -5.667, 10517.349, 376.517, 52857.496 24/12/14,11:51:19,05,10,1, 12.0,1,1, -5.667, 10517.325, 376.503, 52857.563 24/12/14,11:51:19,06,10,1, 12.0,1,1, -5.667, 10517.306, 376.493, 52857.523 24/12/14,11:51:19,07,10,1, 12.0,1,1, -5.667, 10517.315, 376.522, 52857.468 24/12/14,11:51:19,08,10,1, 12.0,1,1, -5.667, 10517.306, 376.512, 52857.606 24/12/14,11:51:19,09,10,1, 12.0,1,1, -5.667, 10517.318, 376.529, 52857.503 24/12/14,11:51:19,10,10,1, 12.0,1,1, -5.667, 10517.292, 376.520, 52857.569 24/12/14,11:51:19,11,10,1, 12.0,1,1, -5.667, 10517.298, 376.525, 52857.541 24/12/14,11:51:19,12,10,1, 12.0,1,1, -5.667, 10517.284, 376.534, 52857.562 24/12/14,11:51:19,13,10,1, 12.0,1,1, -5.667, 10517.289, 376.528, 52857.565 24/12/14,11:51:19,14,10,1, 12.0,1,1, -5.667, 10517.295, 376.547, 52857.588 24/12/14,11:51:19,15,10,1, 12.0,1,1, -5.667, 10517.289, 376.543, 52857.483 24/12/14,11:51:19,16,10,1, 12.0,1,1, -5.667, 10517.264, 376.560, 52857.640 24/12/14,11:51:19,17,10,1, 12.0,1,1, -5.667, 10517.267, 376.559, 52857.595 24/12/14,11:51:19,18,10,1, 12.0,1,1, -5.667, 10517.286, 376.548, 52857.554 24/12/14,11:51:19,19,10,1, 12.0,1,1, -5.667, 10517.275, 376.565, 52857.563 24/12/14,11:51:20,00,10,1, 11.9,1,1, -5.664, 10517.272, 376.565, 52857.563 24/12/14,11:51:20,01,10,1, 11.9,1,1, -5.664, 10517.239, 376.599, 52857.627 24/12/14,11:51:20,02,10,1, 11.9,1,1, -5.664, 10517.258, 376.590, 52857.587 24/12/14,11:51:20,03,10,1, 11.9,1,1, -5.664, 10517.236, 376.569, 52857.564 24/12/14,11:51:20,04,10,1, 11.9,1,1, -5.664, 10517.239, 376.582, 52857.621 24/12/14,11:51:20,05,10,1, 11.9,1,1, -5.664, 10517.239, 376.587, 52857.566 24/12/14,11:51:20,06,10,1, 11.9,1,1, -5.664, 10517.245, 376.597, 52857.630 24/12/14,11:51:20,07,10,1, 11.9,1,1, -5.664, 10517.225, 376.594, 52857.663 24/12/14,11:51:20,08,10,1, 11.9,1,1, -5.664, 10517.195, 376.598, 52857.683 24/12/14,11:51:20,09,10,1, 11.9,1,1, -5.664, 10517.188, 376.604, 52857.645 24/12/14,11:51:20,10,10,1, 11.9,1,1, -5.664, 10517.202, 376.622, 52857.683 24/12/14,11:51:20,11,10,1, 11.9,1,1, -5.664, 10517.183, 376.601, 52857.641 24/12/14,11:51:20,12,10,1, 11.9,1,1, -5.664, 10517.170, 376.613, 52857.660 24/12/14,11:51:20,13,10,1, 11.9,1,1, -5.664, 10517.200, 376.609, 52857.669 24/12/14,11:51:20,14,10,1, 11.9,1,1, -5.664, 10517.182, 376.617, 52857.686 24/12/14,11:51:20,15,10,1, 11.9,1,1, -5.664, 10517.168, 376.617, 52857.697 24/12/14,11:51:20,16,10,1, 11.9,1,1, -5.664, 10517.184, 376.619, 52857.584 24/12/14,11:51:20,17,10,1, 11.9,1,1, -5.664, 10517.155, 376.617, 52857.622 24/12/14,11:51:20,18,10,1, 11.9,1,1, -5.664, 10517.175, 376.583, 52857.624 24/12/14,11:51:20,19,10,1, 11.9,1,1, -5.664, 10517.150, 376.599, 52857.687 24/12/14,11:51:21,00,10,1, 11.9,1,1, -5.668, 10517.147, 376.599, 52857.687 24/12/14,11:51:21,01,10,1, 11.9,1,1, -5.668, 10517.143, 376.625, 52857.647 24/12/14,11:51:21,02,10,1, 11.9,1,1, -5.668, 10517.124, 376.621, 52857.730 24/12/14,11:51:21,03,10,1, 11.9,1,1, -5.668, 10517.111, 376.630, 52857.646 24/12/14,11:51:21,04,10,1, 11.9,1,1, -5.668, 10517.146, 376.593, 52857.557 24/12/14,11:51:21,05,10,1, 11.9,1,1, -5.668, 10517.079, 376.606, 52857.618 24/12/14,11:51:21,06,10,1, 11.9,1,1, -5.668, 10517.102, 376.612, 52857.686 24/12/14,11:51:21,07,10,1, 11.9,1,1, -5.668, 10517.085, 376.605, 52857.657 24/12/14,11:51:21,08,10,1, 11.9,1,1, -5.668, 10517.116, 376.604, 52857.599 24/12/14,11:51:21,09,10,1, 11.9,1,1, -5.668, 10517.101, 376.613, 52857.616 24/12/14,11:51:21,10,10,1, 11.9,1,1, -5.668, 10517.085, 376.613, 52857.723 24/12/14,11:51:21,11,10,1, 11.9,1,1, -5.668, 10517.093, 376.609, 52857.706 24/12/14,11:51:21,12,10,1, 11.9,1,1, -5.668, 10517.093, 376.625, 52857.691 24/12/14,11:51:21,13,10,1, 11.9,1,1, -5.668, 10517.075, 376.598, 52857.648 24/12/14,11:51:21,14,10,1, 11.9,1,1, -5.668, 10517.083, 376.577, 52857.679 24/12/14,11:51:21,15,10,1, 11.9,1,1, -5.668, 10517.061, 376.590, 52857.689 24/12/14,11:51:21,16,10,1, 11.9,1,1, -5.668, 10517.073, 376.596, 52857.659 24/12/14,11:51:21,17,10,1, 11.9,1,1, -5.668, 10517.051, 376.601, 52857.638 24/12/14,11:51:21,18,10,1, 11.9,1,1, -5.668, 10517.053, 376.590, 52857.681 24/12/14,11:51:21,19,10,1, 11.9,1,1, -5.668, 10517.084, 376.577, 52857.704 24/12/14,11:51:22,00,10,1, 12.0,1,1, -5.664, 10517.080, 376.577, 52857.704 24/12/14,11:51:22,01,10,1, 12.0,1,1, -5.664, 10517.071, 376.579, 52857.630 24/12/14,11:51:22,02,10,1, 12.0,1,1, -5.664, 10517.068, 376.585, 52857.733 24/12/14,11:51:22,03,10,1, 12.0,1,1, -5.664, 10517.064, 376.580, 52857.680 24/12/14,11:51:22,04,10,1, 12.0,1,1, -5.664, 10517.049, 376.575, 52857.711 24/12/14,11:51:22,05,10,1, 12.0,1,1, -5.664, 10517.051, 376.585, 52857.710 24/12/14,11:51:22,06,10,1, 12.0,1,1, -5.664, 10517.056, 376.588, 52857.693 24/12/14,11:51:22,07,10,1, 12.0,1,1, -5.664, 10517.041, 376.571, 52857.655 24/12/14,11:51:22,08,10,1, 12.0,1,1, -5.664, 10517.058, 376.578, 52857.659 24/12/14,11:51:22,09,10,1, 12.0,1,1, -5.664, 10517.052, 376.553, 52857.677 24/12/14,11:51:22,10,10,1, 12.0,1,1, -5.664, 10517.047, 376.558, 52857.688 24/12/14,11:51:22,11,10,1, 12.0,1,1, -5.664, 10517.055, 376.559, 52857.653 24/12/14,11:51:22,12,10,1, 12.0,1,1, -5.664, 10517.026, 376.575, 52857.688 24/12/14,11:51:22,13,10,1, 12.0,1,1, -5.664, 10517.046, 376.553, 52857.577 24/12/14,11:51:22,14,10,1, 12.0,1,1, -5.664, 10517.063, 376.569, 52857.677 24/12/14,11:51:22,15,10,1, 12.0,1,1, -5.664, 10517.033, 376.571, 52857.673 24/12/14,11:51:22,16,10,1, 12.0,1,1, -5.664, 10517.040, 376.561, 52857.634 24/12/14,11:51:22,17,10,1, 12.0,1,1, -5.664, 10517.022, 376.559, 52857.671 24/12/14,11:51:22,18,10,1, 12.0,1,1, -5.664, 10517.034, 376.555, 52857.623 24/12/14,11:51:22,19,10,1, 12.0,1,1, -5.664, 10517.014, 376.555, 52857.730 24/12/14,11:51:23,00,10,1, 11.9,1,1, -5.661, 10517.013, 376.555, 52857.730 24/12/14,11:51:23,01,10,1, 11.9,1,1, -5.661, 10517.029, 376.554, 52857.688 24/12/14,11:51:23,02,10,1, 11.9,1,1, -5.661, 10517.026, 376.572, 52857.663 24/12/14,11:51:23,03,10,1, 11.9,1,1, -5.661, 10517.009, 376.604, 52857.746 24/12/14,11:51:23,04,10,1, 11.9,1,1, -5.661, 10517.020, 376.586, 52857.626 24/12/14,11:51:23,05,10,1, 11.9,1,1, -5.661, 10517.007, 376.577, 52857.629 24/12/14,11:51:23,06,10,1, 11.9,1,1, -5.661, 10517.015, 376.593, 52857.759 24/12/14,11:51:23,07,10,1, 11.9,1,1, -5.661, 10517.002, 376.584, 52857.807 24/12/14,11:51:23,08,10,1, 11.9,1,1, -5.661, 10517.020, 376.604, 52857.704 24/12/14,11:51:23,09,10,1, 11.9,1,1, -5.661, 10516.993, 376.594, 52857.707 24/12/14,11:51:23,10,10,1, 11.9,1,1, -5.661, 10516.998, 376.613, 52857.754 24/12/14,11:51:23,11,10,1, 11.9,1,1, -5.661, 10516.999, 376.600, 52857.669 24/12/14,11:51:23,12,10,1, 11.9,1,1, -5.661, 10517.008, 376.610, 52857.748 24/12/14,11:51:23,13,10,1, 11.9,1,1, -5.661, 10517.000, 376.587, 52857.689 24/12/14,11:51:23,14,10,1, 11.9,1,1, -5.661, 10516.977, 376.605, 52857.774 24/12/14,11:51:23,15,10,1, 11.9,1,1, -5.661, 10517.005, 376.579, 52857.751 24/12/14,11:51:23,16,10,1, 11.9,1,1, -5.661, 10516.974, 376.620, 52857.688 24/12/14,11:51:23,17,10,1, 11.9,1,1, -5.661, 10516.993, 376.625, 52857.794 24/12/14,11:51:23,18,10,1, 11.9,1,1, -5.661, 10516.989, 376.628, 52857.789 24/12/14,11:51:23,19,10,1, 11.9,1,1, -5.661, 10516.957, 376.629, 52857.742 24/12/14,11:51:24,00,10,1, 11.9,1,1, -5.667, 10516.955, 376.629, 52857.742 24/12/14,11:51:24,01,10,1, 11.9,1,1, -5.667, 10516.993, 376.629, 52857.716 24/12/14,11:51:24,02,10,1, 11.9,1,1, -5.667, 10516.979, 376.616, 52857.848 24/12/14,11:51:24,03,10,1, 11.9,1,1, -5.667, 10516.960, 376.625, 52857.779 24/12/14,11:51:24,04,10,1, 11.9,1,1, -5.667, 10516.981, 376.626, 52857.781 24/12/14,11:51:24,05,10,1, 11.9,1,1, -5.667, 10516.981, 376.657, 52857.853 24/12/14,11:51:24,06,10,1, 11.9,1,1, -5.667, 10516.952, 376.655, 52857.809 24/12/14,11:51:24,07,10,1, 11.9,1,1, -5.667, 10516.961, 376.624, 52857.730 24/12/14,11:51:24,08,10,1, 11.9,1,1, -5.667, 10516.943, 376.617, 52857.770 24/12/14,11:51:24,09,10,1, 11.9,1,1, -5.667, 10516.964, 376.618, 52857.753 24/12/14,11:51:24,10,10,1, 11.9,1,1, -5.667, 10516.950, 376.667, 52857.830 24/12/14,11:51:24,11,10,1, 11.9,1,1, -5.667, 10516.945, 376.646, 52857.803 24/12/14,11:51:24,12,10,1, 11.9,1,1, -5.667, 10516.939, 376.659, 52857.686 24/12/14,11:51:24,13,10,1, 11.9,1,1, -5.667, 10516.937, 376.617, 52857.721 24/12/14,11:51:24,14,10,1, 11.9,1,1, -5.667, 10516.924, 376.642, 52857.804 24/12/14,11:51:24,15,10,1, 11.9,1,1, -5.667, 10516.908, 376.623, 52857.679 24/12/14,11:51:24,16,10,1, 11.9,1,1, -5.667, 10516.905, 376.644, 52857.713 24/12/14,11:51:24,17,10,1, 11.9,1,1, -5.667, 10516.901, 376.640, 52857.782 24/12/14,11:51:24,18,10,1, 11.9,1,1, -5.667, 10516.900, 376.654, 52857.834 24/12/14,11:51:24,19,10,1, 11.9,1,1, -5.667, 10516.901, 376.642, 52857.768 24/12/14,11:51:25,00,11,1, 11.9,1,1, -5.669, 10516.896, 376.642, 52857.768 24/12/14,11:51:25,01,11,1, 11.9,1,1, -5.669, 10516.869, 376.647, 52857.850 24/12/14,11:51:25,02,11,1, 11.9,1,1, -5.669, 10516.880, 376.638, 52857.826 24/12/14,11:51:25,03,11,1, 11.9,1,1, -5.669, 10516.855, 376.648, 52857.793 24/12/14,11:51:25,04,11,1, 11.9,1,1, -5.669, 10516.887, 376.646, 52857.784 24/12/14,11:51:25,05,11,1, 11.9,1,1, -5.669, 10516.877, 376.613, 52857.705 24/12/14,11:51:25,06,11,1, 11.9,1,1, -5.669, 10516.875, 376.656, 52857.763 24/12/14,11:51:25,07,11,1, 11.9,1,1, -5.669, 10516.866, 376.630, 52857.776 24/12/14,11:51:25,08,11,1, 11.9,1,1, -5.669, 10516.878, 376.647, 52857.796 24/12/14,11:51:25,09,11,1, 11.9,1,1, -5.669, 10516.858, 376.624, 52857.758 24/12/14,11:51:25,10,11,1, 11.9,1,1, -5.669, 10516.866, 376.627, 52857.822 24/12/14,11:51:25,11,11,1, 11.9,1,1, -5.669, 10516.857, 376.624, 52857.762 24/12/14,11:51:25,12,11,1, 11.9,1,1, -5.669, 10516.847, 376.644, 52857.852 24/12/14,11:51:25,13,11,1, 11.9,1,1, -5.669, 10516.844, 376.608, 52857.762 24/12/14,11:51:25,14,11,1, 11.9,1,1, -5.669, 10516.809, 376.626, 52857.877 24/12/14,11:51:25,15,11,1, 11.9,1,1, -5.669, 10516.817, 376.643, 52857.743 24/12/14,11:51:25,16,11,1, 11.9,1,1, -5.669, 10516.818, 376.634, 52857.800 24/12/14,11:51:25,17,11,1, 11.9,1,1, -5.669, 10516.781, 376.635, 52857.860 24/12/14,11:51:25,18,11,1, 11.9,1,1, -5.669, 10516.784, 376.648, 52857.918 24/12/14,11:51:25,19,11,1, 11.9,1,1, -5.669, 10516.789, 376.614, 52857.878 24/12/14,11:51:26,00,10,1, 11.9,1,1, -5.669, 10516.788, 376.614, 52857.878 24/12/14,11:51:26,01,10,1, 11.9,1,1, -5.669, 10516.768, 376.631, 52857.800 24/12/14,11:51:26,02,10,1, 11.9,1,1, -5.669, 10516.772, 376.626, 52857.805 24/12/14,11:51:26,03,10,1, 11.9,1,1, -5.669, 10516.778, 376.613, 52857.864 24/12/14,11:51:26,04,10,1, 11.9,1,1, -5.669, 10516.751, 376.647, 52857.908 24/12/14,11:51:26,05,10,1, 11.9,1,1, -5.669, 10516.764, 376.631, 52857.889 24/12/14,11:51:26,06,10,1, 11.9,1,1, -5.669, 10516.743, 376.625, 52857.831 24/12/14,11:51:26,07,10,1, 11.9,1,1, -5.669, 10516.763, 376.638, 52857.831 24/12/14,11:51:26,08,10,1, 11.9,1,1, -5.669, 10516.741, 376.626, 52857.815 24/12/14,11:51:26,09,10,1, 11.9,1,1, -5.669, 10516.733, 376.640, 52857.835 24/12/14,11:51:26,10,10,1, 11.9,1,1, -5.669, 10516.716, 376.663, 52857.888 24/12/14,11:51:26,11,10,1, 11.9,1,1, -5.669, 10516.729, 376.624, 52857.754 24/12/14,11:51:26,12,10,1, 11.9,1,1, -5.669, 10516.714, 376.656, 52857.812 24/12/14,11:51:26,13,10,1, 11.9,1,1, -5.669, 10516.726, 376.650, 52857.838 24/12/14,11:51:26,14,10,1, 11.9,1,1, -5.669, 10516.702, 376.632, 52857.870 24/12/14,11:51:26,15,10,1, 11.9,1,1, -5.669, 10516.699, 376.643, 52857.851 24/12/14,11:51:26,16,10,1, 11.9,1,1, -5.669, 10516.710, 376.657, 52857.825 24/12/14,11:51:26,17,10,1, 11.9,1,1, -5.669, 10516.684, 376.624, 52857.791 24/12/14,11:51:26,18,10,1, 11.9,1,1, -5.669, 10516.700, 376.643, 52857.789 24/12/14,11:51:26,19,10,1, 11.9,1,1, -5.669, 10516.682, 376.654, 52857.929 24/12/14,11:51:27,00,10,1, 11.9,1,1, -5.667, 10516.679, 376.654, 52857.929 24/12/14,11:51:27,01,10,1, 11.9,1,1, -5.667, 10516.674, 376.648, 52857.854 24/12/14,11:51:27,02,10,1, 11.9,1,1, -5.667, 10516.680, 376.628, 52857.838 24/12/14,11:51:27,03,10,1, 11.9,1,1, -5.667, 10516.661, 376.641, 52857.827 24/12/14,11:51:27,04,10,1, 11.9,1,1, -5.667, 10516.670, 376.665, 52857.906 24/12/14,11:51:27,05,10,1, 11.9,1,1, -5.667, 10516.662, 376.643, 52857.809 24/12/14,11:51:27,06,10,1, 11.9,1,1, -5.667, 10516.675, 376.666, 52857.829 24/12/14,11:51:27,07,10,1, 11.9,1,1, -5.667, 10516.661, 376.652, 52857.852 24/12/14,11:51:27,08,10,1, 11.9,1,1, -5.667, 10516.658, 376.668, 52857.832 24/12/14,11:51:27,09,10,1, 11.9,1,1, -5.667, 10516.661, 376.659, 52857.901 24/12/14,11:51:27,10,10,1, 11.9,1,1, -5.667, 10516.661, 376.659, 52857.954 24/12/14,11:51:27,11,10,1, 11.9,1,1, -5.667, 10516.645, 376.648, 52857.845 24/12/14,11:51:27,12,10,1, 11.9,1,1, -5.667, 10516.641, 376.692, 52857.921 24/12/14,11:51:27,13,10,1, 11.9,1,1, -5.667, 10516.660, 376.680, 52857.917 24/12/14,11:51:27,14,10,1, 11.9,1,1, -5.667, 10516.663, 376.681, 52857.929 24/12/14,11:51:27,15,10,1, 11.9,1,1, -5.667, 10516.656, 376.684, 52857.846 24/12/14,11:51:27,16,10,1, 11.9,1,1, -5.667, 10516.655, 376.682, 52857.879 24/12/14,11:51:27,17,10,1, 11.9,1,1, -5.667, 10516.647, 376.662, 52857.932 24/12/14,11:51:27,18,10,1, 11.9,1,1, -5.667, 10516.680, 376.696, 52857.935 24/12/14,11:51:27,19,10,1, 11.9,1,1, -5.667, 10516.651, 376.657, 52857.853 24/12/14,11:51:28,00,10,1, 11.9,1,1, -5.668, 10516.646, 376.657, 52857.853 24/12/14,11:51:28,01,10,1, 11.9,1,1, -5.668, 10516.658, 376.691, 52857.901 24/12/14,11:51:28,02,10,1, 11.9,1,1, -5.668, 10516.672, 376.681, 52857.888 24/12/14,11:51:28,03,10,1, 11.9,1,1, -5.668, 10516.640, 376.684, 52857.975 24/12/14,11:51:28,04,10,1, 11.9,1,1, -5.668, 10516.661, 376.671, 52857.993 24/12/14,11:51:28,05,10,1, 11.9,1,1, -5.668, 10516.675, 376.669, 52857.904 24/12/14,11:51:28,06,10,1, 11.9,1,1, -5.668, 10516.648, 376.664, 52857.937 24/12/14,11:51:28,07,10,1, 11.9,1,1, -5.668, 10516.651, 376.670, 52857.995 24/12/14,11:51:28,08,10,1, 11.9,1,1, -5.668, 10516.647, 376.689, 52857.974 24/12/14,11:51:28,09,10,1, 11.9,1,1, -5.668, 10516.640, 376.661, 52857.854 24/12/14,11:51:28,10,10,1, 11.9,1,1, -5.668, 10516.691, 376.672, 52857.890 24/12/14,11:51:28,11,10,1, 11.9,1,1, -5.668, 10516.648, 376.683, 52857.944 24/12/14,11:51:28,12,10,1, 11.9,1,1, -5.668, 10516.651, 376.689, 52858.027 24/12/14,11:51:28,13,10,1, 11.9,1,1, -5.668, 10516.640, 376.673, 52857.897 24/12/14,11:51:28,14,10,1, 11.9,1,1, -5.668, 10516.668, 376.673, 52857.885 24/12/14,11:51:28,15,10,1, 11.9,1,1, -5.668, 10516.636, 376.675, 52857.887 24/12/14,11:51:28,16,10,1, 11.9,1,1, -5.668, 10516.664, 376.701, 52857.979 24/12/14,11:51:28,17,10,1, 11.9,1,1, -5.668, 10516.651, 376.667, 52857.930 24/12/14,11:51:28,18,10,1, 11.9,1,1, -5.668, 10516.651, 376.695, 52857.889 24/12/14,11:51:28,19,10,1, 11.9,1,1, -5.668, 10516.685, 376.683, 52857.893 24/12/14,11:51:29,00,10,1, 11.9,1,1, -5.668, 10516.679, 376.683, 52857.893 24/12/14,11:51:29,01,10,1, 11.9,1,1, -5.668, 10516.650, 376.691, 52857.998 24/12/14,11:51:29,02,10,1, 11.9,1,1, -5.668, 10516.635, 376.704, 52857.919 24/12/14,11:51:29,03,10,1, 11.9,1,1, -5.668, 10516.628, 376.695, 52857.961 24/12/14,11:51:29,04,10,1, 11.9,1,1, -5.668, 10516.669, 376.707, 52857.939 24/12/14,11:51:29,05,10,1, 11.9,1,1, -5.668, 10516.654, 376.724, 52857.987 24/12/14,11:51:29,06,10,1, 11.9,1,1, -5.668, 10516.642, 376.694, 52858.035 24/12/14,11:51:29,07,10,1, 11.9,1,1, -5.668, 10516.656, 376.718, 52857.960 24/12/14,11:51:29,08,10,1, 11.9,1,1, -5.668, 10516.646, 376.717, 52858.029 24/12/14,11:51:29,09,10,1, 11.9,1,1, -5.668, 10516.645, 376.712, 52857.947 24/12/14,11:51:29,10,10,1, 11.9,1,1, -5.668, 10516.638, 376.720, 52857.976 24/12/14,11:51:29,11,10,1, 11.9,1,1, -5.668, 10516.630, 376.711, 52857.894 24/12/14,11:51:29,12,10,1, 11.9,1,1, -5.668, 10516.647, 376.715, 52857.932 24/12/14,11:51:29,13,10,1, 11.9,1,1, -5.668, 10516.645, 376.722, 52858.041 24/12/14,11:51:29,14,10,1, 11.9,1,1, -5.668, 10516.617, 376.732, 52857.998 24/12/14,11:51:29,15,10,1, 11.9,1,1, -5.668, 10516.626, 376.730, 52857.906 24/12/14,11:51:29,16,10,1, 11.9,1,1, -5.668, 10516.622, 376.749, 52857.992 24/12/14,11:51:29,17,10,1, 11.9,1,1, -5.668, 10516.625, 376.731, 52857.968 24/12/14,11:51:29,18,10,1, 11.9,1,1, -5.668, 10516.617, 376.719, 52858.051 24/12/14,11:51:29,19,10,1, 11.9,1,1, -5.668, 10516.595, 376.741, 52858.045 24/12/14,11:51:30,00,11,1, 11.9,1,1, -5.670, 10516.587, 376.741, 52858.045 24/12/14,11:51:30,01,11,1, 11.9,1,1, -5.670, 10516.628, 376.743, 52857.968 24/12/14,11:51:30,02,11,1, 11.9,1,1, -5.670, 10516.582, 376.723, 52858.050 24/12/14,11:51:30,03,11,1, 11.9,1,1, -5.670, 10516.585, 376.719, 52858.027 24/12/14,11:51:30,04,11,1, 11.9,1,1, -5.670, 10516.564, 376.724, 52857.976 24/12/14,11:51:30,05,11,1, 11.9,1,1, -5.670, 10516.559, 376.722, 52857.903 24/12/14,11:51:30,06,11,1, 11.9,1,1, -5.670, 10516.560, 376.716, 52857.949 24/12/14,11:51:30,07,11,1, 11.9,1,1, -5.670, 10516.563, 376.704, 52858.021 24/12/14,11:51:30,08,11,1, 11.9,1,1, -5.670, 10516.572, 376.716, 52858.046 24/12/14,11:51:30,09,11,1, 11.9,1,1, -5.670, 10516.560, 376.729, 52857.988 24/12/14,11:51:30,10,11,1, 11.9,1,1, -5.670, 10516.568, 376.720, 52858.059 24/12/14,11:51:30,11,11,1, 11.9,1,1, -5.670, 10516.530, 376.710, 52858.010 24/12/14,11:51:30,12,11,1, 11.9,1,1, -5.670, 10516.521, 376.732, 52858.006 24/12/14,11:51:30,13,11,1, 11.9,1,1, -5.670, 10516.535, 376.740, 52858.078 24/12/14,11:51:30,14,11,1, 11.9,1,1, -5.670, 10516.548, 376.731, 52858.055 24/12/14,11:51:30,15,11,1, 11.9,1,1, -5.670, 10516.544, 376.736, 52858.004 24/12/14,11:51:30,16,11,1, 11.9,1,1, -5.670, 10516.521, 376.738, 52858.036 24/12/14,11:51:30,17,11,1, 11.9,1,1, -5.670, 10516.545, 376.718, 52857.998 24/12/14,11:51:30,18,11,1, 11.9,1,1, -5.670, 10516.504, 376.722, 52858.057 24/12/14,11:51:30,19,11,1, 11.9,1,1, -5.670, 10516.509, 376.733, 52857.988 24/12/14,11:51:31,00,10,1, 11.9,1,1, -5.667, 10516.504, 376.733, 52857.988 24/12/14,11:51:31,01,10,1, 11.9,1,1, -5.667, 10516.471, 376.741, 52858.010 24/12/14,11:51:31,02,10,1, 11.9,1,1, -5.667, 10516.463, 376.741, 52857.973 24/12/14,11:51:31,03,10,1, 11.9,1,1, -5.667, 10516.430, 376.747, 52858.058 24/12/14,11:51:31,04,10,1, 11.9,1,1, -5.667, 10516.455, 376.743, 52858.043 24/12/14,11:51:31,05,10,1, 11.9,1,1, -5.667, 10516.466, 376.735, 52858.001 24/12/14,11:51:31,06,10,1, 11.9,1,1, -5.667, 10516.487, 376.730, 52858.048 24/12/14,11:51:31,07,10,1, 11.9,1,1, -5.667, 10516.479, 376.742, 52858.103 24/12/14,11:51:31,08,10,1, 11.9,1,1, -5.667, 10516.474, 376.734, 52858.084 24/12/14,11:51:31,09,10,1, 11.9,1,1, -5.667, 10516.467, 376.703, 52857.965 24/12/14,11:51:31,10,10,1, 11.9,1,1, -5.667, 10516.469, 376.697, 52857.965 24/12/14,11:51:31,11,10,1, 11.9,1,1, -5.667, 10516.467, 376.722, 52858.021 24/12/14,11:51:31,12,10,1, 11.9,1,1, -5.667, 10516.458, 376.716, 52857.993 24/12/14,11:51:31,13,10,1, 11.9,1,1, -5.667, 10516.443, 376.732, 52858.049 24/12/14,11:51:31,14,10,1, 11.9,1,1, -5.667, 10516.453, 376.735, 52858.014 24/12/14,11:51:31,15,10,1, 11.9,1,1, -5.667, 10516.476, 376.706, 52858.061 24/12/14,11:51:31,16,10,1, 11.9,1,1, -5.667, 10516.476, 376.710, 52858.079 24/12/14,11:51:31,17,10,1, 11.9,1,1, -5.667, 10516.437, 376.706, 52858.006 24/12/14,11:51:31,18,10,1, 11.9,1,1, -5.667, 10516.464, 376.703, 52858.050 24/12/14,11:51:31,19,10,1, 11.9,1,1, -5.667, 10516.463, 376.716, 52858.049 24/12/14,11:51:32,00,10,1, 12.0,1,1, -5.667, 10516.462, 376.716, 52858.049 24/12/14,11:51:32,01,10,1, 12.0,1,1, -5.667, 10516.443, 376.690, 52858.049 24/12/14,11:51:32,02,10,1, 12.0,1,1, -5.667, 10516.458, 376.699, 52858.012 24/12/14,11:51:32,03,10,1, 12.0,1,1, -5.667, 10516.463, 376.734, 52858.103 24/12/14,11:51:32,04,10,1, 12.0,1,1, -5.667, 10516.448, 376.720, 52858.108 24/12/14,11:51:32,05,10,1, 12.0,1,1, -5.667, 10516.449, 376.735, 52858.076 24/12/14,11:51:32,06,10,1, 12.0,1,1, -5.667, 10516.441, 376.721, 52857.975 24/12/14,11:51:32,07,10,1, 12.0,1,1, -5.667, 10516.442, 376.707, 52858.106 24/12/14,11:51:32,08,10,1, 12.0,1,1, -5.667, 10516.470, 376.733, 52858.066 24/12/14,11:51:32,09,10,1, 12.0,1,1, -5.667, 10516.433, 376.712, 52858.084 24/12/14,11:51:32,10,10,1, 12.0,1,1, -5.667, 10516.439, 376.709, 52858.014 24/12/14,11:51:32,11,10,1, 12.0,1,1, -5.667, 10516.466, 376.708, 52858.029 24/12/14,11:51:32,12,10,1, 12.0,1,1, -5.667, 10516.470, 376.712, 52858.131 24/12/14,11:51:32,13,10,1, 12.0,1,1, -5.667, 10516.450, 376.708, 52858.013 24/12/14,11:51:32,14,10,1, 12.0,1,1, -5.667, 10516.453, 376.712, 52858.093 24/12/14,11:51:32,15,10,1, 12.0,1,1, -5.667, 10516.458, 376.715, 52858.140 24/12/14,11:51:32,16,10,1, 12.0,1,1, -5.667, 10516.466, 376.719, 52858.037 24/12/14,11:51:32,17,10,1, 12.0,1,1, -5.667, 10516.455, 376.722, 52858.123 24/12/14,11:51:32,18,10,1, 12.0,1,1, -5.667, 10516.443, 376.738, 52858.089 24/12/14,11:51:32,19,10,1, 12.0,1,1, -5.667, 10516.424, 376.708, 52858.089 24/12/14,11:51:33,00,10,1, 11.9,1,1, -5.666, 10516.421, 376.708, 52858.089 24/12/14,11:51:33,01,10,1, 11.9,1,1, -5.666, 10516.445, 376.721, 52857.997 24/12/14,11:51:33,02,10,1, 11.9,1,1, -5.666, 10516.442, 376.735, 52858.063 24/12/14,11:51:33,03,10,1, 11.9,1,1, -5.666, 10516.420, 376.734, 52858.188 24/12/14,11:51:33,04,10,1, 11.9,1,1, -5.666, 10516.442, 376.735, 52858.085 24/12/14,11:51:33,05,10,1, 11.9,1,1, -5.666, 10516.407, 376.738, 52858.116 24/12/14,11:51:33,06,10,1, 11.9,1,1, -5.666, 10516.407, 376.721, 52858.073 24/12/14,11:51:33,07,10,1, 11.9,1,1, -5.666, 10516.425, 376.714, 52858.055 24/12/14,11:51:33,08,10,1, 11.9,1,1, -5.666, 10516.409, 376.743, 52858.054 24/12/14,11:51:33,09,10,1, 11.9,1,1, -5.666, 10516.419, 376.725, 52857.996 24/12/14,11:51:33,10,10,1, 11.9,1,1, -5.666, 10516.389, 376.738, 52858.084 24/12/14,11:51:33,11,10,1, 11.9,1,1, -5.666, 10516.380, 376.752, 52858.184 24/12/14,11:51:33,12,10,1, 11.9,1,1, -5.666, 10516.396, 376.756, 52858.163 24/12/14,11:51:33,13,10,1, 11.9,1,1, -5.666, 10516.379, 376.747, 52858.063 24/12/14,11:51:33,14,10,1, 11.9,1,1, -5.666, 10516.380, 376.780, 52857.989 24/12/14,11:51:33,15,10,1, 11.9,1,1, -5.666, 10516.367, 376.769, 52858.101 24/12/14,11:51:33,16,10,1, 11.9,1,1, -5.666, 10516.383, 376.749, 52858.010 24/12/14,11:51:33,17,10,1, 11.9,1,1, -5.666, 10516.359, 376.804, 52858.068 24/12/14,11:51:33,18,10,1, 11.9,1,1, -5.666, 10516.346, 376.767, 52858.135 24/12/14,11:51:33,19,10,1, 11.9,1,1, -5.666, 10516.355, 376.774, 52858.070 24/12/14,11:51:34,00,10,1, 12.0,1,1, -5.668, 10516.354, 376.774, 52858.070 24/12/14,11:51:34,01,10,1, 12.0,1,1, -5.668, 10516.353, 376.771, 52858.181 24/12/14,11:51:34,02,10,1, 12.0,1,1, -5.668, 10516.350, 376.775, 52858.129 24/12/14,11:51:34,03,10,1, 12.0,1,1, -5.668, 10516.346, 376.792, 52858.120 24/12/14,11:51:34,04,10,1, 12.0,1,1, -5.668, 10516.367, 376.781, 52858.154 24/12/14,11:51:34,05,10,1, 12.0,1,1, -5.668, 10516.323, 376.765, 52858.129 24/12/14,11:51:34,06,10,1, 12.0,1,1, -5.668, 10516.315, 376.789, 52858.103 24/12/14,11:51:34,07,10,1, 12.0,1,1, -5.668, 10516.307, 376.774, 52858.173 24/12/14,11:51:34,08,10,1, 12.0,1,1, -5.668, 10516.297, 376.786, 52858.148 24/12/14,11:51:34,09,10,1, 12.0,1,1, -5.668, 10516.291, 376.771, 52858.174 24/12/14,11:51:34,10,10,1, 12.0,1,1, -5.668, 10516.302, 376.768, 52858.075 24/12/14,11:51:34,11,10,1, 12.0,1,1, -5.668, 10516.282, 376.788, 52858.091 24/12/14,11:51:34,12,10,1, 12.0,1,1, -5.668, 10516.261, 376.784, 52858.146 24/12/14,11:51:34,13,10,1, 12.0,1,1, -5.668, 10516.279, 376.781, 52858.146 24/12/14,11:51:34,14,10,1, 12.0,1,1, -5.668, 10516.245, 376.789, 52858.195 24/12/14,11:51:34,15,10,1, 12.0,1,1, -5.668, 10516.267, 376.782, 52858.175 24/12/14,11:51:34,16,10,1, 12.0,1,1, -5.668, 10516.250, 376.767, 52858.070 24/12/14,11:51:34,17,10,1, 12.0,1,1, -5.668, 10516.229, 376.783, 52858.195 24/12/14,11:51:34,18,10,1, 12.0,1,1, -5.668, 10516.202, 376.771, 52858.107 24/12/14,11:51:34,19,10,1, 12.0,1,1, -5.668, 10516.250, 376.799, 52858.151 24/12/14,11:51:35,00,10,1, 11.9,1,1, -5.665, 10516.245, 376.799, 52858.151 24/12/14,11:51:35,01,10,1, 11.9,1,1, -5.665, 10516.198, 376.781, 52858.126 24/12/14,11:51:35,02,10,1, 11.9,1,1, -5.665, 10516.195, 376.776, 52858.101 24/12/14,11:51:35,03,10,1, 11.9,1,1, -5.665, 10516.204, 376.784, 52858.113 24/12/14,11:51:35,04,10,1, 11.9,1,1, -5.665, 10516.222, 376.746, 52858.057 24/12/14,11:51:35,05,10,1, 11.9,1,1, -5.665, 10516.178, 376.765, 52858.231 24/12/14,11:51:35,06,10,1, 11.9,1,1, -5.665, 10516.188, 376.757, 52858.037 24/12/14,11:51:35,07,10,1, 11.9,1,1, -5.665, 10516.161, 376.785, 52858.112 24/12/14,11:51:35,08,10,1, 11.9,1,1, -5.665, 10516.148, 376.789, 52858.167 24/12/14,11:51:35,09,10,1, 11.9,1,1, -5.665, 10516.161, 376.801, 52858.190 24/12/14,11:51:35,10,10,1, 11.9,1,1, -5.665, 10516.172, 376.784, 52858.216 24/12/14,11:51:35,11,10,1, 11.9,1,1, -5.665, 10516.161, 376.779, 52858.146 24/12/14,11:51:35,12,10,1, 11.9,1,1, -5.665, 10516.156, 376.786, 52858.210 24/12/14,11:51:35,13,10,1, 11.9,1,1, -5.665, 10516.150, 376.766, 52858.203 24/12/14,11:51:35,14,10,1, 11.9,1,1, -5.665, 10516.168, 376.776, 52858.096 24/12/14,11:51:35,15,10,1, 11.9,1,1, -5.665, 10516.174, 376.800, 52858.158 24/12/14,11:51:35,16,10,1, 11.9,1,1, -5.665, 10516.165, 376.780, 52858.154 24/12/14,11:51:35,17,10,1, 11.9,1,1, -5.665, 10516.136, 376.762, 52858.129 24/12/14,11:51:35,18,10,1, 11.9,1,1, -5.665, 10516.162, 376.772, 52858.093 24/12/14,11:51:35,19,10,1, 11.9,1,1, -5.665, 10516.156, 376.763, 52858.195 24/12/14,11:51:36,00,10,1, 11.9,1,1, -5.664, 10516.154, 376.763, 52858.195 24/12/14,11:51:36,01,10,1, 11.9,1,1, -5.664, 10516.149, 376.771, 52858.109 24/12/14,11:51:36,02,10,1, 11.9,1,1, -5.664, 10516.161, 376.768, 52858.208 24/12/14,11:51:36,03,10,1, 11.9,1,1, -5.664, 10516.154, 376.783, 52858.189 24/12/14,11:51:36,04,10,1, 11.9,1,1, -5.664, 10516.132, 376.781, 52858.104 24/12/14,11:51:36,05,10,1, 11.9,1,1, -5.664, 10516.154, 376.772, 52858.066 24/12/14,11:51:36,06,10,1, 11.9,1,1, -5.664, 10516.156, 376.777, 52858.202 24/12/14,11:51:36,07,10,1, 11.9,1,1, -5.664, 10516.147, 376.781, 52858.147 24/12/14,11:51:36,08,10,1, 11.9,1,1, -5.664, 10516.138, 376.767, 52858.103 24/12/14,11:51:36,09,10,1, 11.9,1,1, -5.664, 10516.153, 376.780, 52858.074 24/12/14,11:51:36,10,10,1, 11.9,1,1, -5.664, 10516.148, 376.772, 52858.194 24/12/14,11:51:36,11,10,1, 11.9,1,1, -5.664, 10516.163, 376.781, 52858.143 24/12/14,11:51:36,12,10,1, 11.9,1,1, -5.664, 10516.148, 376.778, 52858.182 24/12/14,11:51:36,13,10,1, 11.9,1,1, -5.664, 10516.164, 376.777, 52858.168 24/12/14,11:51:36,14,10,1, 11.9,1,1, -5.664, 10516.159, 376.762, 52858.223 24/12/14,11:51:36,15,10,1, 11.9,1,1, -5.664, 10516.159, 376.763, 52858.106 24/12/14,11:51:36,16,10,1, 11.9,1,1, -5.664, 10516.169, 376.790, 52858.262 24/12/14,11:51:36,17,10,1, 11.9,1,1, -5.664, 10516.185, 376.784, 52858.157 24/12/14,11:51:36,18,10,1, 11.9,1,1, -5.664, 10516.189, 376.806, 52858.146 24/12/14,11:51:36,19,10,1, 11.9,1,1, -5.664, 10516.168, 376.796, 52858.146 24/12/14,11:51:37,00,10,1, 11.9,1,1, -5.664, 10516.162, 376.796, 52858.146 24/12/14,11:51:37,01,10,1, 11.9,1,1, -5.664, 10516.185, 376.799, 52858.221 24/12/14,11:51:37,02,10,1, 11.9,1,1, -5.664, 10516.185, 376.789, 52858.180 24/12/14,11:51:37,03,10,1, 11.9,1,1, -5.664, 10516.174, 376.809, 52858.217 24/12/14,11:51:37,04,10,1, 11.9,1,1, -5.664, 10516.181, 376.790, 52858.201 24/12/14,11:51:37,05,10,1, 11.9,1,1, -5.664, 10516.195, 376.780, 52858.167 24/12/14,11:51:37,06,10,1, 11.9,1,1, -5.664, 10516.180, 376.775, 52858.222 24/12/14,11:51:37,07,10,1, 11.9,1,1, -5.664, 10516.184, 376.785, 52858.238 24/12/14,11:51:37,08,10,1, 11.9,1,1, -5.664, 10516.190, 376.783, 52858.083 24/12/14,11:51:37,09,10,1, 11.9,1,1, -5.664, 10516.211, 376.805, 52858.185 24/12/14,11:51:37,10,10,1, 11.9,1,1, -5.664, 10516.161, 376.778, 52858.183 24/12/14,11:51:37,11,10,1, 11.9,1,1, -5.664, 10516.167, 376.786, 52858.159 24/12/14,11:51:37,12,10,1, 11.9,1,1, -5.664, 10516.157, 376.774, 52858.156 24/12/14,11:51:37,13,10,1, 11.9,1,1, -5.664, 10516.182, 376.805, 52858.233 24/12/14,11:51:37,14,10,1, 11.9,1,1, -5.664, 10516.176, 376.796, 52858.165 24/12/14,11:51:37,15,10,1, 11.9,1,1, -5.664, 10516.196, 376.794, 52858.152 24/12/14,11:51:37,16,10,1, 11.9,1,1, -5.664, 10516.160, 376.806, 52858.243 24/12/14,11:51:37,17,10,1, 11.9,1,1, -5.664, 10516.180, 376.783, 52858.213 24/12/14,11:51:37,18,10,1, 11.9,1,1, -5.664, 10516.163, 376.786, 52858.202 24/12/14,11:51:37,19,10,1, 11.9,1,1, -5.664, 10516.159, 376.804, 52858.286 24/12/14,11:51:38,00,10,1, 11.9,1,1, -5.668, 10516.154, 376.804, 52858.286 24/12/14,11:51:38,01,10,1, 11.9,1,1, -5.668, 10516.160, 376.786, 52858.258 24/12/14,11:51:38,02,10,1, 11.9,1,1, -5.668, 10516.179, 376.785, 52858.226 24/12/14,11:51:38,03,10,1, 11.9,1,1, -5.668, 10516.139, 376.804, 52858.274 24/12/14,11:51:38,04,10,1, 11.9,1,1, -5.668, 10516.183, 376.779, 52858.240 24/12/14,11:51:38,05,10,1, 11.9,1,1, -5.668, 10516.190, 376.783, 52858.227 24/12/14,11:51:38,06,10,1, 11.9,1,1, -5.668, 10516.121, 376.789, 52858.296 24/12/14,11:51:38,07,10,1, 11.9,1,1, -5.668, 10516.154, 376.809, 52858.211 24/12/14,11:51:38,08,10,1, 11.9,1,1, -5.668, 10516.146, 376.800, 52858.250 24/12/14,11:51:38,09,10,1, 11.9,1,1, -5.668, 10516.121, 376.807, 52858.230 24/12/14,11:51:38,10,10,1, 11.9,1,1, -5.668, 10516.147, 376.768, 52858.173 24/12/14,11:51:38,11,10,1, 11.9,1,1, -5.668, 10516.130, 376.794, 52858.229 24/12/14,11:51:38,12,10,1, 11.9,1,1, -5.668, 10516.096, 376.795, 52858.222 24/12/14,11:51:38,13,10,1, 11.9,1,1, -5.668, 10516.096, 376.786, 52858.196 24/12/14,11:51:38,14,10,1, 11.9,1,1, -5.668, 10516.114, 376.789, 52858.226 24/12/14,11:51:38,15,10,1, 11.9,1,1, -5.668, 10516.100, 376.785, 52858.218 24/12/14,11:51:38,16,10,1, 11.9,1,1, -5.668, 10516.078, 376.754, 52858.187 24/12/14,11:51:38,17,10,1, 11.9,1,1, -5.668, 10516.120, 376.779, 52858.262 24/12/14,11:51:38,18,10,1, 11.9,1,1, -5.668, 10516.065, 376.769, 52858.258 24/12/14,11:51:38,19,10,1, 11.9,1,1, -5.668, 10516.069, 376.782, 52858.185 24/12/14,11:51:39,00,10,1, 11.9,1,1, -5.668, 10516.062, 376.782, 52858.185 24/12/14,11:51:39,01,10,1, 11.9,1,1, -5.668, 10516.059, 376.793, 52858.240 24/12/14,11:51:39,02,10,1, 11.9,1,1, -5.668, 10516.044, 376.790, 52858.139 24/12/14,11:51:39,03,10,1, 11.9,1,1, -5.668, 10516.024, 376.756, 52858.209 24/12/14,11:51:39,04,10,1, 11.9,1,1, -5.668, 10516.023, 376.743, 52858.215 24/12/14,11:51:39,05,10,1, 11.9,1,1, -5.668, 10516.022, 376.784, 52858.265 24/12/14,11:51:39,06,10,1, 11.9,1,1, -5.668, 10516.015, 376.757, 52858.222 24/12/14,11:51:39,07,10,1, 11.9,1,1, -5.668, 10516.011, 376.781, 52858.281 24/12/14,11:51:39,08,10,1, 11.9,1,1, -5.668, 10515.990, 376.764, 52858.216 24/12/14,11:51:39,09,10,1, 11.9,1,1, -5.668, 10516.005, 376.769, 52858.301 24/12/14,11:51:39,10,10,1, 11.9,1,1, -5.668, 10515.993, 376.793, 52858.268 24/12/14,11:51:39,11,10,1, 11.9,1,1, -5.668, 10515.978, 376.777, 52858.280 24/12/14,11:51:39,12,10,1, 11.9,1,1, -5.668, 10515.983, 376.775, 52858.366 24/12/14,11:51:39,13,10,1, 11.9,1,1, -5.668, 10515.971, 376.788, 52858.278 24/12/14,11:51:39,14,10,1, 11.9,1,1, -5.668, 10515.989, 376.784, 52858.343 24/12/14,11:51:39,15,10,1, 11.9,1,1, -5.668, 10515.989, 376.767, 52858.237 24/12/14,11:51:39,16,10,1, 11.9,1,1, -5.668, 10515.979, 376.768, 52858.172 24/12/14,11:51:39,17,10,1, 11.9,1,1, -5.668, 10515.946, 376.790, 52858.216 24/12/14,11:51:39,18,10,1, 11.9,1,1, -5.668, 10515.943, 376.772, 52858.305 24/12/14,11:51:39,19,10,1, 11.9,1,1, -5.668, 10515.946, 376.790, 52858.193 24/12/14,11:51:40,00,11,1, 11.9,1,1, -5.666, 10515.945, 376.790, 52858.193 24/12/14,11:51:40,01,11,1, 11.9,1,1, -5.666, 10515.937, 376.817, 52858.373 24/12/14,11:51:40,02,11,1, 11.9,1,1, -5.666, 10515.926, 376.782, 52858.277 24/12/14,11:51:40,03,11,1, 11.9,1,1, -5.666, 10515.979, 376.781, 52858.216 24/12/14,11:51:40,04,11,1, 11.9,1,1, -5.666, 10515.939, 376.802, 52858.240 24/12/14,11:51:40,05,11,1, 11.9,1,1, -5.666, 10515.937, 376.796, 52858.273 24/12/14,11:51:40,06,11,1, 11.9,1,1, -5.666, 10515.962, 376.801, 52858.306 24/12/14,11:51:40,07,11,1, 11.9,1,1, -5.666, 10515.947, 376.787, 52858.218 24/12/14,11:51:40,08,11,1, 11.9,1,1, -5.666, 10515.940, 376.810, 52858.326 24/12/14,11:51:40,09,11,1, 11.9,1,1, -5.666, 10515.918, 376.787, 52858.265 24/12/14,11:51:40,10,11,1, 11.9,1,1, -5.666, 10515.911, 376.806, 52858.309 24/12/14,11:51:40,11,11,1, 11.9,1,1, -5.666, 10515.939, 376.821, 52858.301 24/12/14,11:51:40,12,11,1, 11.9,1,1, -5.666, 10515.902, 376.799, 52858.292 24/12/14,11:51:40,13,11,1, 11.9,1,1, -5.666, 10515.929, 376.822, 52858.357 24/12/14,11:51:40,14,11,1, 11.9,1,1, -5.666, 10515.941, 376.779, 52858.310 24/12/14,11:51:40,15,11,1, 11.9,1,1, -5.666, 10515.937, 376.784, 52858.293 24/12/14,11:51:40,16,11,1, 11.9,1,1, -5.666, 10515.905, 376.797, 52858.295 24/12/14,11:51:40,17,11,1, 11.9,1,1, -5.666, 10515.949, 376.811, 52858.330 24/12/14,11:51:40,18,11,1, 11.9,1,1, -5.666, 10515.907, 376.774, 52858.329 24/12/14,11:51:40,19,11,1, 11.9,1,1, -5.666, 10515.925, 376.789, 52858.319 24/12/14,11:51:41,00,11,1, 11.9,1,1, -5.668, 10515.920, 376.789, 52858.319 24/12/14,11:51:41,01,11,1, 11.9,1,1, -5.668, 10515.914, 376.815, 52858.342 24/12/14,11:51:41,02,11,1, 11.9,1,1, -5.668, 10515.923, 376.783, 52858.264 24/12/14,11:51:41,03,11,1, 11.9,1,1, -5.668, 10515.886, 376.803, 52858.420 24/12/14,11:51:41,04,11,1, 11.9,1,1, -5.668, 10515.891, 376.793, 52858.311 24/12/14,11:51:41,05,11,1, 11.9,1,1, -5.668, 10515.905, 376.786, 52858.237 24/12/14,11:51:41,06,11,1, 11.9,1,1, -5.668, 10515.914, 376.798, 52858.316 24/12/14,11:51:41,07,11,1, 11.9,1,1, -5.668, 10515.883, 376.801, 52858.357 24/12/14,11:51:41,08,11,1, 11.9,1,1, -5.668, 10515.913, 376.800, 52858.297 24/12/14,11:51:41,09,11,1, 11.9,1,1, -5.668, 10515.904, 376.787, 52858.318 24/12/14,11:51:41,10,11,1, 11.9,1,1, -5.668, 10515.889, 376.779, 52858.311 24/12/14,11:51:41,11,11,1, 11.9,1,1, -5.668, 10515.904, 376.798, 52858.357 24/12/14,11:51:41,12,11,1, 11.9,1,1, -5.668, 10515.869, 376.784, 52858.264 24/12/14,11:51:41,13,11,1, 11.9,1,1, -5.668, 10515.880, 376.794, 52858.358 24/12/14,11:51:41,14,11,1, 11.9,1,1, -5.668, 10515.894, 376.790, 52858.363 24/12/14,11:51:41,15,11,1, 11.9,1,1, -5.668, 10515.895, 376.774, 52858.319 24/12/14,11:51:41,16,11,1, 11.9,1,1, -5.668, 10515.886, 376.754, 52858.293 24/12/14,11:51:41,17,11,1, 11.9,1,1, -5.668, 10515.856, 376.784, 52858.287 24/12/14,11:51:41,18,11,1, 11.9,1,1, -5.668, 10515.846, 376.766, 52858.223 24/12/14,11:51:41,19,11,1, 11.9,1,1, -5.668, 10515.880, 376.765, 52858.388 24/12/14,11:51:42,00,11,1, 11.9,1,1, -5.664, 10515.878, 376.765, 52858.388 24/12/14,11:51:42,01,11,1, 11.9,1,1, -5.664, 10515.868, 376.757, 52858.322 24/12/14,11:51:42,02,11,1, 11.9,1,1, -5.664, 10515.823, 376.752, 52858.359 24/12/14,11:51:42,03,11,1, 11.9,1,1, -5.664, 10515.814, 376.758, 52858.321 24/12/14,11:51:42,04,11,1, 11.9,1,1, -5.664, 10515.823, 376.744, 52858.274 24/12/14,11:51:42,05,11,1, 11.9,1,1, -5.664, 10515.808, 376.758, 52858.372 24/12/14,11:51:42,06,11,1, 11.9,1,1, -5.664, 10515.833, 376.757, 52858.327 24/12/14,11:51:42,07,11,1, 11.9,1,1, -5.664, 10515.830, 376.729, 52858.383 24/12/14,11:51:42,08,11,1, 11.9,1,1, -5.664, 10515.813, 376.719, 52858.293 24/12/14,11:51:42,09,11,1, 11.9,1,1, -5.664, 10515.819, 376.738, 52858.325 24/12/14,11:51:42,10,11,1, 11.9,1,1, -5.664, 10515.814, 376.700, 52858.211 24/12/14,11:51:42,11,11,1, 11.9,1,1, -5.664, 10515.785, 376.716, 52858.314 24/12/14,11:51:42,12,11,1, 11.9,1,1, -5.664, 10515.798, 376.733, 52858.313 24/12/14,11:51:42,13,11,1, 11.9,1,1, -5.664, 10515.793, 376.680, 52858.307 24/12/14,11:51:42,14,11,1, 11.9,1,1, -5.664, 10515.800, 376.729, 52858.408 24/12/14,11:51:42,15,11,1, 11.9,1,1, -5.664, 10515.760, 376.724, 52858.306 24/12/14,11:51:42,16,11,1, 11.9,1,1, -5.664, 10515.792, 376.725, 52858.343 24/12/14,11:51:42,17,11,1, 11.9,1,1, -5.664, 10515.794, 376.712, 52858.366 24/12/14,11:51:42,18,11,1, 11.9,1,1, -5.664, 10515.778, 376.717, 52858.319 24/12/14,11:51:42,19,11,1, 11.9,1,1, -5.664, 10515.762, 376.707, 52858.361 24/12/14,11:51:43,00,11,1, 11.9,1,1, -5.664, 10515.761, 376.707, 52858.361 24/12/14,11:51:43,01,11,1, 11.9,1,1, -5.664, 10515.747, 376.703, 52858.322 24/12/14,11:51:43,02,11,1, 11.9,1,1, -5.664, 10515.760, 376.710, 52858.332 24/12/14,11:51:43,03,11,1, 11.9,1,1, -5.664, 10515.747, 376.711, 52858.340 24/12/14,11:51:43,04,11,1, 11.9,1,1, -5.664, 10515.746, 376.720, 52858.348 24/12/14,11:51:43,05,11,1, 11.9,1,1, -5.664, 10515.731, 376.740, 52858.430 24/12/14,11:51:43,06,11,1, 11.9,1,1, -5.664, 10515.730, 376.736, 52858.279 24/12/14,11:51:43,07,11,1, 11.9,1,1, -5.664, 10515.730, 376.724, 52858.321 24/12/14,11:51:43,08,11,1, 11.9,1,1, -5.664, 10515.703, 376.714, 52858.315 24/12/14,11:51:43,09,11,1, 11.9,1,1, -5.664, 10515.696, 376.732, 52858.356 24/12/14,11:51:43,10,11,1, 11.9,1,1, -5.664, 10515.722, 376.713, 52858.299 24/12/14,11:51:43,11,11,1, 11.9,1,1, -5.664, 10515.706, 376.748, 52858.340 24/12/14,11:51:43,12,11,1, 11.9,1,1, -5.664, 10515.681, 376.739, 52858.340 24/12/14,11:51:43,13,11,1, 11.9,1,1, -5.664, 10515.677, 376.724, 52858.289 24/12/14,11:51:43,14,11,1, 11.9,1,1, -5.664, 10515.680, 376.735, 52858.430 24/12/14,11:51:43,15,11,1, 11.9,1,1, -5.664, 10515.670, 376.719, 52858.322 24/12/14,11:51:43,16,11,1, 11.9,1,1, -5.664, 10515.633, 376.718, 52858.397 24/12/14,11:51:43,17,11,1, 11.9,1,1, -5.664, 10515.657, 376.737, 52858.378 24/12/14,11:51:43,18,11,1, 11.9,1,1, -5.664, 10515.676, 376.727, 52858.354 24/12/14,11:51:43,19,11,1, 11.9,1,1, -5.664, 10515.651, 376.732, 52858.396 24/12/14,11:51:44,00,11,1, 11.9,1,1, -5.669, 10515.645, 376.732, 52858.396 24/12/14,11:51:44,01,11,1, 11.9,1,1, -5.669, 10515.655, 376.736, 52858.445 24/12/14,11:51:44,02,11,1, 11.9,1,1, -5.669, 10515.640, 376.731, 52858.365 24/12/14,11:51:44,03,11,1, 11.9,1,1, -5.669, 10515.653, 376.720, 52858.233 24/12/14,11:51:44,04,11,1, 11.9,1,1, -5.669, 10515.624, 376.737, 52858.368 24/12/14,11:51:44,05,11,1, 11.9,1,1, -5.669, 10515.640, 376.737, 52858.360 24/12/14,11:51:44,06,11,1, 11.9,1,1, -5.669, 10515.623, 376.725, 52858.352 24/12/14,11:51:44,07,11,1, 11.9,1,1, -5.669, 10515.653, 376.750, 52858.351 24/12/14,11:51:44,08,11,1, 11.9,1,1, -5.669, 10515.623, 376.721, 52858.360 24/12/14,11:51:44,09,11,1, 11.9,1,1, -5.669, 10515.621, 376.727, 52858.302 24/12/14,11:51:44,10,11,1, 11.9,1,1, -5.669, 10515.622, 376.737, 52858.351 24/12/14,11:51:44,11,11,1, 11.9,1,1, -5.669, 10515.603, 376.736, 52858.382 24/12/14,11:51:44,12,11,1, 11.9,1,1, -5.669, 10515.609, 376.741, 52858.351 24/12/14,11:51:44,13,11,1, 11.9,1,1, -5.669, 10515.603, 376.739, 52858.403 24/12/14,11:51:44,14,11,1, 11.9,1,1, -5.669, 10515.591, 376.738, 52858.407 24/12/14,11:51:44,15,11,1, 11.9,1,1, -5.669, 10515.620, 376.734, 52858.349 24/12/14,11:51:44,16,11,1, 11.9,1,1, -5.669, 10515.601, 376.754, 52858.443 24/12/14,11:51:44,17,11,1, 11.9,1,1, -5.669, 10515.615, 376.726, 52858.400 24/12/14,11:51:44,18,11,1, 11.9,1,1, -5.669, 10515.576, 376.755, 52858.492 24/12/14,11:51:44,19,11,1, 11.9,1,1, -5.669, 10515.610, 376.734, 52858.361 24/12/14,11:51:45,00,11,1, 11.9,1,1, -5.665, 10515.603, 376.734, 52858.361 24/12/14,11:51:45,01,11,1, 11.9,1,1, -5.665, 10515.599, 376.721, 52858.279 24/12/14,11:51:45,02,11,1, 11.9,1,1, -5.665, 10515.566, 376.715, 52858.452 24/12/14,11:51:45,03,11,1, 11.9,1,1, -5.665, 10515.594, 376.731, 52858.333 24/12/14,11:51:45,04,11,1, 11.9,1,1, -5.665, 10515.573, 376.720, 52858.454 24/12/14,11:51:45,05,11,1, 11.9,1,1, -5.665, 10515.572, 376.748, 52858.460 24/12/14,11:51:45,06,11,1, 11.9,1,1, -5.665, 10515.581, 376.747, 52858.348 24/12/14,11:51:45,07,11,1, 11.9,1,1, -5.665, 10515.562, 376.747, 52858.466 24/12/14,11:51:45,08,11,1, 11.9,1,1, -5.665, 10515.590, 376.720, 52858.370 24/12/14,11:51:45,09,11,1, 11.9,1,1, -5.665, 10515.570, 376.737, 52858.428 24/12/14,11:51:45,10,11,1, 11.9,1,1, -5.665, 10515.559, 376.748, 52858.313 24/12/14,11:51:45,11,11,1, 11.9,1,1, -5.665, 10515.598, 376.741, 52858.371 24/12/14,11:51:45,12,11,1, 11.9,1,1, -5.665, 10515.577, 376.727, 52858.407 24/12/14,11:51:45,13,11,1, 11.9,1,1, -5.665, 10515.550, 376.728, 52858.430 24/12/14,11:51:45,14,11,1, 11.9,1,1, -5.665, 10515.556, 376.721, 52858.392 24/12/14,11:51:45,15,11,1, 11.9,1,1, -5.665, 10515.581, 376.735, 52858.383 24/12/14,11:51:45,16,11,1, 11.9,1,1, -5.665, 10515.560, 376.743, 52858.469 24/12/14,11:51:45,17,11,1, 11.9,1,1, -5.665, 10515.555, 376.711, 52858.418 24/12/14,11:51:45,18,11,1, 11.9,1,1, -5.665, 10515.565, 376.720, 52858.451 24/12/14,11:51:45,19,11,1, 11.9,1,1, -5.665, 10515.530, 376.718, 52858.418 24/12/14,11:51:46,00,10,1, 11.9,1,1, -5.668, 10515.528, 376.718, 52858.418 24/12/14,11:51:46,01,10,1, 11.9,1,1, -5.668, 10515.529, 376.740, 52858.410 24/12/14,11:51:46,02,10,1, 11.9,1,1, -5.668, 10515.531, 376.725, 52858.463 24/12/14,11:51:46,03,10,1, 11.9,1,1, -5.668, 10515.532, 376.718, 52858.444 24/12/14,11:51:46,04,10,1, 11.9,1,1, -5.668, 10515.540, 376.715, 52858.478 24/12/14,11:51:46,05,10,1, 11.9,1,1, -5.668, 10515.523, 376.731, 52858.470 24/12/14,11:51:46,06,10,1, 11.9,1,1, -5.668, 10515.524, 376.733, 52858.445 24/12/14,11:51:46,07,10,1, 11.9,1,1, -5.668, 10515.533, 376.736, 52858.411 24/12/14,11:51:46,08,10,1, 11.9,1,1, -5.668, 10515.514, 376.738, 52858.422 24/12/14,11:51:46,09,10,1, 11.9,1,1, -5.668, 10515.523, 376.747, 52858.400 24/12/14,11:51:46,10,10,1, 11.9,1,1, -5.668, 10515.497, 376.716, 52858.372 24/12/14,11:51:46,11,10,1, 11.9,1,1, -5.668, 10515.517, 376.732, 52858.365 24/12/14,11:51:46,12,10,1, 11.9,1,1, -5.668, 10515.492, 376.720, 52858.342 24/12/14,11:51:46,13,10,1, 11.9,1,1, -5.668, 10515.537, 376.735, 52858.456 24/12/14,11:51:46,14,10,1, 11.9,1,1, -5.668, 10515.492, 376.734, 52858.484 24/12/14,11:51:46,15,10,1, 11.9,1,1, -5.668, 10515.496, 376.723, 52858.359 24/12/14,11:51:46,16,10,1, 11.9,1,1, -5.668, 10515.490, 376.732, 52858.488 24/12/14,11:51:46,17,10,1, 11.9,1,1, -5.668, 10515.508, 376.721, 52858.403 24/12/14,11:51:46,18,10,1, 11.9,1,1, -5.668, 10515.456, 376.740, 52858.516 24/12/14,11:51:46,19,10,1, 11.9,1,1, -5.668, 10515.484, 376.719, 52858.391 24/12/14,11:51:47,00,11,1, 12.0,1,1, -5.667, 10515.478, 376.719, 52858.391 24/12/14,11:51:47,01,11,1, 12.0,1,1, -5.667, 10515.476, 376.746, 52858.487 24/12/14,11:51:47,02,11,1, 12.0,1,1, -5.667, 10515.436, 376.735, 52858.397 24/12/14,11:51:47,03,11,1, 12.0,1,1, -5.667, 10515.442, 376.735, 52858.463 24/12/14,11:51:47,04,11,1, 12.0,1,1, -5.667, 10515.440, 376.732, 52858.436 24/12/14,11:51:47,05,11,1, 12.0,1,1, -5.667, 10515.428, 376.754, 52858.554 24/12/14,11:51:47,06,11,1, 12.0,1,1, -5.667, 10515.409, 376.734, 52858.480 24/12/14,11:51:47,07,11,1, 12.0,1,1, -5.667, 10515.448, 376.719, 52858.456 24/12/14,11:51:47,08,11,1, 12.0,1,1, -5.667, 10515.425, 376.728, 52858.416 24/12/14,11:51:47,09,11,1, 12.0,1,1, -5.667, 10515.421, 376.712, 52858.425 24/12/14,11:51:47,10,11,1, 12.0,1,1, -5.667, 10515.396, 376.735, 52858.448 24/12/14,11:51:47,11,11,1, 12.0,1,1, -5.667, 10515.400, 376.722, 52858.401 24/12/14,11:51:47,12,11,1, 12.0,1,1, -5.667, 10515.384, 376.724, 52858.492 24/12/14,11:51:47,13,11,1, 12.0,1,1, -5.667, 10515.379, 376.714, 52858.504 24/12/14,11:51:47,14,11,1, 12.0,1,1, -5.667, 10515.381, 376.719, 52858.464 24/12/14,11:51:47,15,11,1, 12.0,1,1, -5.667, 10515.367, 376.710, 52858.520 24/12/14,11:51:47,16,11,1, 12.0,1,1, -5.667, 10515.351, 376.685, 52858.416 24/12/14,11:51:47,17,11,1, 12.0,1,1, -5.667, 10515.376, 376.720, 52858.534 24/12/14,11:51:47,18,11,1, 12.0,1,1, -5.667, 10515.360, 376.701, 52858.438 24/12/14,11:51:47,19,11,1, 12.0,1,1, -5.667, 10515.348, 376.703, 52858.417 24/12/14,11:51:48,00,10,1, 11.9,1,1, -5.666, 10515.344, 376.703, 52858.417 24/12/14,11:51:48,01,10,1, 11.9,1,1, -5.666, 10515.361, 376.727, 52858.527 24/12/14,11:51:48,02,10,1, 11.9,1,1, -5.666, 10515.333, 376.695, 52858.410 24/12/14,11:51:48,03,10,1, 11.9,1,1, -5.666, 10515.340, 376.714, 52858.440 24/12/14,11:51:48,04,10,1, 11.9,1,1, -5.666, 10515.316, 376.683, 52858.448 24/12/14,11:51:48,05,10,1, 11.9,1,1, -5.666, 10515.303, 376.722, 52858.479 24/12/14,11:51:48,06,10,1, 11.9,1,1, -5.666, 10515.339, 376.695, 52858.421 24/12/14,11:51:48,07,10,1, 11.9,1,1, -5.666, 10515.307, 376.731, 52858.500 24/12/14,11:51:48,08,10,1, 11.9,1,1, -5.666, 10515.291, 376.714, 52858.507 24/12/14,11:51:48,09,10,1, 11.9,1,1, -5.666, 10515.326, 376.719, 52858.510 24/12/14,11:51:48,10,10,1, 11.9,1,1, -5.666, 10515.283, 376.741, 52858.550 24/12/14,11:51:48,11,10,1, 11.9,1,1, -5.666, 10515.291, 376.715, 52858.474 24/12/14,11:51:48,12,10,1, 11.9,1,1, -5.666, 10515.295, 376.725, 52858.505 24/12/14,11:51:48,13,10,1, 11.9,1,1, -5.666, 10515.309, 376.719, 52858.460 24/12/14,11:51:48,14,10,1, 11.9,1,1, -5.666, 10515.305, 376.742, 52858.554 24/12/14,11:51:48,15,10,1, 11.9,1,1, -5.666, 10515.310, 376.750, 52858.528 24/12/14,11:51:48,16,10,1, 11.9,1,1, -5.666, 10515.288, 376.740, 52858.410 24/12/14,11:51:48,17,10,1, 11.9,1,1, -5.666, 10515.299, 376.733, 52858.478 24/12/14,11:51:48,18,10,1, 11.9,1,1, -5.666, 10515.273, 376.749, 52858.423 24/12/14,11:51:48,19,10,1, 11.9,1,1, -5.666, 10515.285, 376.735, 52858.437 24/12/14,11:51:49,00,11,1, 11.9,1,1, -5.664, 10515.277, 376.735, 52858.437 24/12/14,11:51:49,01,11,1, 11.9,1,1, -5.664, 10515.266, 376.756, 52858.468 24/12/14,11:51:49,02,11,1, 11.9,1,1, -5.664, 10515.273, 376.739, 52858.424 24/12/14,11:51:49,03,11,1, 11.9,1,1, -5.664, 10515.251, 376.776, 52858.492 24/12/14,11:51:49,04,11,1, 11.9,1,1, -5.664, 10515.239, 376.766, 52858.520 24/12/14,11:51:49,05,11,1, 11.9,1,1, -5.664, 10515.251, 376.783, 52858.526 24/12/14,11:51:49,06,11,1, 11.9,1,1, -5.664, 10515.234, 376.756, 52858.482 24/12/14,11:51:49,07,11,1, 11.9,1,1, -5.664, 10515.241, 376.777, 52858.503 24/12/14,11:51:49,08,11,1, 11.9,1,1, -5.664, 10515.225, 376.769, 52858.547 24/12/14,11:51:49,09,11,1, 11.9,1,1, -5.664, 10515.261, 376.807, 52858.538 24/12/14,11:51:49,10,11,1, 11.9,1,1, -5.664, 10515.240, 376.785, 52858.523 24/12/14,11:51:49,11,11,1, 11.9,1,1, -5.664, 10515.206, 376.777, 52858.481 24/12/14,11:51:49,12,11,1, 11.9,1,1, -5.664, 10515.223, 376.782, 52858.423 24/12/14,11:51:49,13,11,1, 11.9,1,1, -5.664, 10515.222, 376.799, 52858.500 24/12/14,11:51:49,14,11,1, 11.9,1,1, -5.664, 10515.229, 376.814, 52858.463 24/12/14,11:51:49,15,11,1, 11.9,1,1, -5.664, 10515.216, 376.817, 52858.588 24/12/14,11:51:49,16,11,1, 11.9,1,1, -5.664, 10515.227, 376.820, 52858.517 24/12/14,11:51:49,17,11,1, 11.9,1,1, -5.664, 10515.220, 376.835, 52858.560 24/12/14,11:51:49,18,11,1, 11.9,1,1, -5.664, 10515.193, 376.806, 52858.499 24/12/14,11:51:49,19,11,1, 11.9,1,1, -5.664, 10515.179, 376.811, 52858.561 24/12/14,11:51:50,00,11,1, 11.9,1,1, -5.667, 10515.177, 376.811, 52858.561 24/12/14,11:51:50,01,11,1, 11.9,1,1, -5.667, 10515.203, 376.813, 52858.618 24/12/14,11:51:50,02,11,1, 11.9,1,1, -5.667, 10515.201, 376.816, 52858.561 24/12/14,11:51:50,03,11,1, 11.9,1,1, -5.667, 10515.235, 376.811, 52858.561 24/12/14,11:51:50,04,11,1, 11.9,1,1, -5.667, 10515.215, 376.806, 52858.630 24/12/14,11:51:50,05,11,1, 11.9,1,1, -5.667, 10515.183, 376.784, 52858.577 24/12/14,11:51:50,06,11,1, 11.9,1,1, -5.667, 10515.198, 376.810, 52858.587 24/12/14,11:51:50,07,11,1, 11.9,1,1, -5.667, 10515.213, 376.803, 52858.550 24/12/14,11:51:50,08,11,1, 11.9,1,1, -5.667, 10515.204, 376.826, 52858.637 24/12/14,11:51:50,09,11,1, 11.9,1,1, -5.667, 10515.225, 376.814, 52858.482 24/12/14,11:51:50,10,11,1, 11.9,1,1, -5.667, 10515.204, 376.797, 52858.535 24/12/14,11:51:50,11,11,1, 11.9,1,1, -5.667, 10515.186, 376.799, 52858.559 24/12/14,11:51:50,12,11,1, 11.9,1,1, -5.667, 10515.181, 376.796, 52858.551 24/12/14,11:51:50,13,11,1, 11.9,1,1, -5.667, 10515.185, 376.780, 52858.557 24/12/14,11:51:50,14,11,1, 11.9,1,1, -5.667, 10515.193, 376.826, 52858.600 24/12/14,11:51:50,15,11,1, 11.9,1,1, -5.667, 10515.165, 376.796, 52858.529 24/12/14,11:51:50,16,11,1, 11.9,1,1, -5.667, 10515.181, 376.789, 52858.577 24/12/14,11:51:50,17,11,1, 11.9,1,1, -5.667, 10515.161, 376.796, 52858.597 24/12/14,11:51:50,18,11,1, 11.9,1,1, -5.667, 10515.178, 376.802, 52858.581 24/12/14,11:51:50,19,11,1, 11.9,1,1, -5.667, 10515.189, 376.781, 52858.504 24/12/14,11:51:51,00,10,1, 12.0,1,1, -5.667, 10515.186, 376.781, 52858.504 24/12/14,11:51:51,01,10,1, 12.0,1,1, -5.667, 10515.169, 376.777, 52858.534 24/12/14,11:51:51,02,10,1, 12.0,1,1, -5.667, 10515.137, 376.799, 52858.620 24/12/14,11:51:51,03,10,1, 12.0,1,1, -5.667, 10515.169, 376.760, 52858.503 24/12/14,11:51:51,04,10,1, 12.0,1,1, -5.667, 10515.197, 376.774, 52858.572 24/12/14,11:51:51,05,10,1, 12.0,1,1, -5.667, 10515.160, 376.774, 52858.562 24/12/14,11:51:51,06,10,1, 12.0,1,1, -5.667, 10515.178, 376.772, 52858.573 24/12/14,11:51:51,07,10,1, 12.0,1,1, -5.667, 10515.161, 376.780, 52858.565 24/12/14,11:51:51,08,10,1, 12.0,1,1, -5.667, 10515.170, 376.777, 52858.542 24/12/14,11:51:51,09,10,1, 12.0,1,1, -5.667, 10515.162, 376.772, 52858.622 24/12/14,11:51:51,10,10,1, 12.0,1,1, -5.667, 10515.137, 376.764, 52858.540 24/12/14,11:51:51,11,10,1, 12.0,1,1, -5.667, 10515.149, 376.773, 52858.575 24/12/14,11:51:51,12,10,1, 12.0,1,1, -5.667, 10515.146, 376.772, 52858.534 24/12/14,11:51:51,13,10,1, 12.0,1,1, -5.667, 10515.146, 376.782, 52858.619 24/12/14,11:51:51,14,10,1, 12.0,1,1, -5.667, 10515.133, 376.786, 52858.580 24/12/14,11:51:51,15,10,1, 12.0,1,1, -5.667, 10515.151, 376.763, 52858.541 24/12/14,11:51:51,16,10,1, 12.0,1,1, -5.667, 10515.121, 376.776, 52858.654 24/12/14,11:51:51,17,10,1, 12.0,1,1, -5.667, 10515.139, 376.775, 52858.579 24/12/14,11:51:51,18,10,1, 12.0,1,1, -5.667, 10515.116, 376.779, 52858.592 24/12/14,11:51:51,19,10,1, 12.0,1,1, -5.667, 10515.117, 376.764, 52858.558 24/12/14,11:51:52,00,11,1, 11.9,1,1, -5.669, 10515.110, 376.764, 52858.558 24/12/14,11:51:52,01,11,1, 11.9,1,1, -5.669, 10515.137, 376.787, 52858.648 24/12/14,11:51:52,02,11,1, 11.9,1,1, -5.669, 10515.105, 376.811, 52858.630 24/12/14,11:51:52,03,11,1, 11.9,1,1, -5.669, 10515.119, 376.809, 52858.553 24/12/14,11:51:52,04,11,1, 11.9,1,1, -5.669, 10515.112, 376.809, 52858.564 24/12/14,11:51:52,05,11,1, 11.9,1,1, -5.669, 10515.109, 376.804, 52858.622 24/12/14,11:51:52,06,11,1, 11.9,1,1, -5.669, 10515.097, 376.816, 52858.631 24/12/14,11:51:52,07,11,1, 11.9,1,1, -5.669, 10515.083, 376.791, 52858.602 24/12/14,11:51:52,08,11,1, 11.9,1,1, -5.669, 10515.102, 376.801, 52858.628 24/12/14,11:51:52,09,11,1, 11.9,1,1, -5.669, 10515.105, 376.829, 52858.645 24/12/14,11:51:52,10,11,1, 11.9,1,1, -5.669, 10515.100, 376.813, 52858.558 24/12/14,11:51:52,11,11,1, 11.9,1,1, -5.669, 10515.078, 376.811, 52858.653 24/12/14,11:51:52,12,11,1, 11.9,1,1, -5.669, 10515.076, 376.804, 52858.567 24/12/14,11:51:52,13,11,1, 11.9,1,1, -5.669, 10515.071, 376.840, 52858.685 24/12/14,11:51:52,14,11,1, 11.9,1,1, -5.669, 10515.075, 376.836, 52858.619 24/12/14,11:51:52,15,11,1, 11.9,1,1, -5.669, 10515.087, 376.819, 52858.683 24/12/14,11:51:52,16,11,1, 11.9,1,1, -5.669, 10515.060, 376.855, 52858.565 24/12/14,11:51:52,17,11,1, 11.9,1,1, -5.669, 10515.071, 376.861, 52858.558 24/12/14,11:51:52,18,11,1, 11.9,1,1, -5.669, 10515.057, 376.860, 52858.626 24/12/14,11:51:52,19,11,1, 11.9,1,1, -5.669, 10515.067, 376.842, 52858.602 24/12/14,11:51:53,00,11,1, 11.9,1,1, -5.669, 10515.060, 376.842, 52858.602 24/12/14,11:51:53,01,11,1, 11.9,1,1, -5.669, 10515.050, 376.862, 52858.657 24/12/14,11:51:53,02,11,1, 11.9,1,1, -5.669, 10515.067, 376.879, 52858.631 24/12/14,11:51:53,03,11,1, 11.9,1,1, -5.669, 10515.039, 376.874, 52858.702 24/12/14,11:51:53,04,11,1, 11.9,1,1, -5.669, 10515.022, 376.882, 52858.638 24/12/14,11:51:53,05,11,1, 11.9,1,1, -5.669, 10515.025, 376.879, 52858.651 24/12/14,11:51:53,06,11,1, 11.9,1,1, -5.669, 10515.025, 376.874, 52858.699 24/12/14,11:51:53,07,11,1, 11.9,1,1, -5.669, 10514.990, 376.880, 52858.674 24/12/14,11:51:53,08,11,1, 11.9,1,1, -5.669, 10515.022, 376.876, 52858.627 24/12/14,11:51:53,09,11,1, 11.9,1,1, -5.669, 10515.029, 376.896, 52858.590 24/12/14,11:51:53,10,11,1, 11.9,1,1, -5.669, 10514.993, 376.866, 52858.660 24/12/14,11:51:53,11,11,1, 11.9,1,1, -5.669, 10514.995, 376.893, 52858.685 24/12/14,11:51:53,12,11,1, 11.9,1,1, -5.669, 10514.984, 376.904, 52858.717 24/12/14,11:51:53,13,11,1, 11.9,1,1, -5.669, 10514.989, 376.904, 52858.725 24/12/14,11:51:53,14,11,1, 11.9,1,1, -5.669, 10514.979, 376.897, 52858.561 24/12/14,11:51:53,15,11,1, 11.9,1,1, -5.669, 10515.004, 376.917, 52858.766 24/12/14,11:51:53,16,11,1, 11.9,1,1, -5.669, 10514.983, 376.907, 52858.611 24/12/14,11:51:53,17,11,1, 11.9,1,1, -5.669, 10514.979, 376.901, 52858.729 24/12/14,11:51:53,18,11,1, 11.9,1,1, -5.669, 10514.966, 376.928, 52858.674 24/12/14,11:51:53,19,11,1, 11.9,1,1, -5.669, 10514.969, 376.940, 52858.743 24/12/14,11:51:54,00,11,1, 11.9,1,1, -5.666, 10514.969, 376.940, 52858.743 24/12/14,11:51:54,01,11,1, 11.9,1,1, -5.666, 10514.964, 376.936, 52858.683 24/12/14,11:51:54,02,11,1, 11.9,1,1, -5.666, 10514.944, 376.935, 52858.691 24/12/14,11:51:54,03,11,1, 11.9,1,1, -5.666, 10514.969, 376.937, 52858.707 24/12/14,11:51:54,04,11,1, 11.9,1,1, -5.666, 10514.955, 376.965, 52858.699 24/12/14,11:51:54,05,11,1, 11.9,1,1, -5.666, 10514.932, 376.925, 52858.727 24/12/14,11:51:54,06,11,1, 11.9,1,1, -5.666, 10514.926, 376.920, 52858.612 24/12/14,11:51:54,07,11,1, 11.9,1,1, -5.666, 10514.918, 376.947, 52858.671 24/12/14,11:51:54,08,11,1, 11.9,1,1, -5.666, 10514.916, 376.930, 52858.669 24/12/14,11:51:54,09,11,1, 11.9,1,1, -5.666, 10514.943, 376.928, 52858.694 24/12/14,11:51:54,10,11,1, 11.9,1,1, -5.666, 10514.899, 376.926, 52858.675 24/12/14,11:51:54,11,11,1, 11.9,1,1, -5.666, 10514.894, 376.904, 52858.681 24/12/14,11:51:54,12,11,1, 11.9,1,1, -5.666, 10514.909, 376.909, 52858.677 24/12/14,11:51:54,13,11,1, 11.9,1,1, -5.666, 10514.906, 376.883, 52858.619 24/12/14,11:51:54,14,11,1, 11.9,1,1, -5.666, 10514.887, 376.921, 52858.656 24/12/14,11:51:54,15,11,1, 11.9,1,1, -5.666, 10514.872, 376.895, 52858.683 24/12/14,11:51:54,16,11,1, 11.9,1,1, -5.666, 10514.895, 376.900, 52858.639 24/12/14,11:51:54,17,11,1, 11.9,1,1, -5.666, 10514.872, 376.889, 52858.675 24/12/14,11:51:54,18,11,1, 11.9,1,1, -5.666, 10514.873, 376.903, 52858.744 24/12/14,11:51:54,19,11,1, 11.9,1,1, -5.666, 10514.873, 376.905, 52858.771 24/12/14,11:51:55,00,11,1, 11.9,1,1, -5.665, 10514.868, 376.905, 52858.771 24/12/14,11:51:55,01,11,1, 11.9,1,1, -5.665, 10514.864, 376.903, 52858.692 24/12/14,11:51:55,02,11,1, 11.9,1,1, -5.665, 10514.863, 376.901, 52858.688 24/12/14,11:51:55,03,11,1, 11.9,1,1, -5.665, 10514.869, 376.909, 52858.757 24/12/14,11:51:55,04,11,1, 11.9,1,1, -5.665, 10514.865, 376.903, 52858.802 24/12/14,11:51:55,05,11,1, 11.9,1,1, -5.665, 10514.865, 376.888, 52858.697 24/12/14,11:51:55,06,11,1, 11.9,1,1, -5.665, 10514.846, 376.895, 52858.712 24/12/14,11:51:55,07,11,1, 11.9,1,1, -5.665, 10514.858, 376.893, 52858.685 24/12/14,11:51:55,08,11,1, 11.9,1,1, -5.665, 10514.857, 376.902, 52858.709 24/12/14,11:51:55,09,11,1, 11.9,1,1, -5.665, 10514.879, 376.899, 52858.719 24/12/14,11:51:55,10,11,1, 11.9,1,1, -5.665, 10514.851, 376.894, 52858.758 24/12/14,11:51:55,11,11,1, 11.9,1,1, -5.665, 10514.850, 376.903, 52858.763 24/12/14,11:51:55,12,11,1, 11.9,1,1, -5.665, 10514.847, 376.888, 52858.665 24/12/14,11:51:55,13,11,1, 11.9,1,1, -5.665, 10514.847, 376.883, 52858.670 24/12/14,11:51:55,14,11,1, 11.9,1,1, -5.665, 10514.837, 376.902, 52858.794 24/12/14,11:51:55,15,11,1, 11.9,1,1, -5.665, 10514.845, 376.895, 52858.758 24/12/14,11:51:55,16,11,1, 11.9,1,1, -5.665, 10514.843, 376.885, 52858.787 24/12/14,11:51:55,17,11,1, 11.9,1,1, -5.665, 10514.831, 376.881, 52858.774 24/12/14,11:51:55,18,11,1, 11.9,1,1, -5.665, 10514.816, 376.886, 52858.782 24/12/14,11:51:55,19,11,1, 11.9,1,1, -5.665, 10514.840, 376.906, 52858.695 24/12/14,11:51:56,00,11,1, 11.9,1,1, -5.667, 10514.835, 376.906, 52858.695 24/12/14,11:51:56,01,11,1, 11.9,1,1, -5.667, 10514.835, 376.898, 52858.805 24/12/14,11:51:56,02,11,1, 11.9,1,1, -5.667, 10514.809, 376.892, 52858.737 24/12/14,11:51:56,03,11,1, 11.9,1,1, -5.667, 10514.823, 376.920, 52858.787 24/12/14,11:51:56,04,11,1, 11.9,1,1, -5.667, 10514.817, 376.905, 52858.705 24/12/14,11:51:56,05,11,1, 11.9,1,1, -5.667, 10514.807, 376.894, 52858.800 24/12/14,11:51:56,06,11,1, 11.9,1,1, -5.667, 10514.793, 376.908, 52858.658 24/12/14,11:51:56,07,11,1, 11.9,1,1, -5.667, 10514.810, 376.901, 52858.724 24/12/14,11:51:56,08,11,1, 11.9,1,1, -5.667, 10514.795, 376.910, 52858.759 24/12/14,11:51:56,09,11,1, 11.9,1,1, -5.667, 10514.806, 376.902, 52858.748 24/12/14,11:51:56,10,11,1, 11.9,1,1, -5.667, 10514.795, 376.912, 52858.756 24/12/14,11:51:56,11,11,1, 11.9,1,1, -5.667, 10514.766, 376.944, 52858.753 24/12/14,11:51:56,12,11,1, 11.9,1,1, -5.667, 10514.806, 376.934, 52858.807 24/12/14,11:51:56,13,11,1, 11.9,1,1, -5.667, 10514.796, 376.926, 52858.734 24/12/14,11:51:56,14,11,1, 11.9,1,1, -5.667, 10514.773, 376.931, 52858.691 24/12/14,11:51:56,15,11,1, 11.9,1,1, -5.667, 10514.777, 376.967, 52858.821 24/12/14,11:51:56,16,11,1, 11.9,1,1, -5.667, 10514.754, 376.940, 52858.776 24/12/14,11:51:56,17,11,1, 11.9,1,1, -5.667, 10514.774, 376.958, 52858.771 24/12/14,11:51:56,18,11,1, 11.9,1,1, -5.667, 10514.769, 376.967, 52858.735 24/12/14,11:51:56,19,11,1, 11.9,1,1, -5.667, 10514.770, 376.963, 52858.801 24/12/14,11:51:57,00,11,1, 11.9,1,1, -5.668, 10514.768, 376.963, 52858.801 24/12/14,11:51:57,01,11,1, 11.9,1,1, -5.668, 10514.741, 376.983, 52858.801 24/12/14,11:51:57,02,11,1, 11.9,1,1, -5.668, 10514.750, 376.976, 52858.776 24/12/14,11:51:57,03,11,1, 11.9,1,1, -5.668, 10514.743, 376.983, 52858.763 24/12/14,11:51:57,04,11,1, 11.9,1,1, -5.668, 10514.747, 377.001, 52858.852 24/12/14,11:51:57,05,11,1, 11.9,1,1, -5.668, 10514.740, 376.985, 52858.882 24/12/14,11:51:57,06,11,1, 11.9,1,1, -5.668, 10514.716, 376.999, 52858.794 24/12/14,11:51:57,07,11,1, 11.9,1,1, -5.668, 10514.735, 377.002, 52858.865 24/12/14,11:51:57,08,11,1, 11.9,1,1, -5.668, 10514.723, 376.978, 52858.821 24/12/14,11:51:57,09,11,1, 11.9,1,1, -5.668, 10514.723, 377.000, 52858.853 24/12/14,11:51:57,10,11,1, 11.9,1,1, -5.668, 10514.723, 377.020, 52858.918 24/12/14,11:51:57,11,11,1, 11.9,1,1, -5.668, 10514.739, 377.012, 52858.906 24/12/14,11:51:57,12,11,1, 11.9,1,1, -5.668, 10514.717, 377.026, 52858.927 24/12/14,11:51:57,13,11,1, 11.9,1,1, -5.668, 10514.706, 377.035, 52858.907 24/12/14,11:51:57,14,11,1, 11.9,1,1, -5.668, 10514.723, 376.996, 52858.885 24/12/14,11:51:57,15,11,1, 11.9,1,1, -5.668, 10514.735, 377.050, 52858.895 24/12/14,11:51:57,16,11,1, 11.9,1,1, -5.668, 10514.695, 377.037, 52858.850 24/12/14,11:51:57,17,11,1, 11.9,1,1, -5.668, 10514.724, 377.052, 52858.910 24/12/14,11:51:57,18,11,1, 11.9,1,1, -5.668, 10514.712, 377.055, 52858.825 24/12/14,11:51:57,19,11,1, 11.9,1,1, -5.668, 10514.726, 377.046, 52858.834 24/12/14,11:51:58,00,10,1, 11.9,1,1, -5.666, 10514.718, 377.046, 52858.834 24/12/14,11:51:58,01,10,1, 11.9,1,1, -5.666, 10514.707, 377.078, 52858.863 24/12/14,11:51:58,02,10,1, 11.9,1,1, -5.666, 10514.695, 377.050, 52858.848 24/12/14,11:51:58,03,10,1, 11.9,1,1, -5.666, 10514.711, 377.047, 52858.887 24/12/14,11:51:58,04,10,1, 11.9,1,1, -5.666, 10514.722, 377.040, 52858.807 24/12/14,11:51:58,05,10,1, 11.9,1,1, -5.666, 10514.700, 377.065, 52858.840 24/12/14,11:51:58,06,10,1, 11.9,1,1, -5.666, 10514.717, 377.079, 52858.899 24/12/14,11:51:58,07,10,1, 11.9,1,1, -5.666, 10514.711, 377.077, 52858.892 24/12/14,11:51:58,08,10,1, 11.9,1,1, -5.666, 10514.717, 377.066, 52858.826 24/12/14,11:51:58,09,10,1, 11.9,1,1, -5.666, 10514.701, 377.079, 52858.894 24/12/14,11:51:58,10,10,1, 11.9,1,1, -5.666, 10514.728, 377.080, 52858.826 24/12/14,11:51:58,11,10,1, 11.9,1,1, -5.666, 10514.722, 377.088, 52858.945 24/12/14,11:51:58,12,10,1, 11.9,1,1, -5.666, 10514.722, 377.071, 52858.938 24/12/14,11:51:58,13,10,1, 11.9,1,1, -5.666, 10514.720, 377.055, 52858.834 24/12/14,11:51:58,14,10,1, 11.9,1,1, -5.666, 10514.690, 377.062, 52858.860 24/12/14,11:51:58,15,10,1, 11.9,1,1, -5.666, 10514.719, 377.055, 52858.923 24/12/14,11:51:58,16,10,1, 11.9,1,1, -5.666, 10514.707, 377.061, 52858.931 24/12/14,11:51:58,17,10,1, 11.9,1,1, -5.666, 10514.730, 377.049, 52858.878 24/12/14,11:51:58,18,10,1, 11.9,1,1, -5.666, 10514.703, 377.059, 52858.902 24/12/14,11:51:58,19,10,1, 11.9,1,1, -5.666, 10514.704, 377.062, 52858.880 24/12/14,11:51:59,00,11,1, 11.9,1,1, -5.669, 10514.702, 377.062, 52858.880 24/12/14,11:51:59,01,11,1, 11.9,1,1, -5.669, 10514.718, 377.049, 52858.821 24/12/14,11:51:59,02,11,1, 11.9,1,1, -5.669, 10514.709, 377.065, 52858.920 24/12/14,11:51:59,03,11,1, 11.9,1,1, -5.669, 10514.699, 377.048, 52858.914 24/12/14,11:51:59,04,11,1, 11.9,1,1, -5.669, 10514.706, 377.044, 52858.903 24/12/14,11:51:59,05,11,1, 11.9,1,1, -5.669, 10514.706, 377.062, 52858.942 24/12/14,11:51:59,06,11,1, 11.9,1,1, -5.669, 10514.710, 377.039, 52858.830 24/12/14,11:51:59,07,11,1, 11.9,1,1, -5.669, 10514.661, 377.056, 52858.851 24/12/14,11:51:59,08,11,1, 11.9,1,1, -5.669, 10514.682, 377.061, 52858.922 24/12/14,11:51:59,09,11,1, 11.9,1,1, -5.669, 10514.654, 377.045, 52858.838 24/12/14,11:51:59,10,11,1, 11.9,1,1, -5.669, 10514.678, 377.042, 52858.907 24/12/14,11:51:59,11,11,1, 11.9,1,1, -5.669, 10514.681, 377.051, 52858.924 24/12/14,11:51:59,12,11,1, 11.9,1,1, -5.669, 10514.646, 377.051, 52858.838 24/12/14,11:51:59,13,11,1, 11.9,1,1, -5.669, 10514.644, 377.034, 52858.970 24/12/14,11:51:59,14,11,1, 11.9,1,1, -5.669, 10514.622, 377.044, 52858.881 24/12/14,11:51:59,15,11,1, 11.9,1,1, -5.669, 10514.632, 377.039, 52858.975 24/12/14,11:51:59,16,11,1, 11.9,1,1, -5.669, 10514.615, 377.036, 52858.876 24/12/14,11:51:59,17,11,1, 11.9,1,1, -5.669, 10514.618, 377.038, 52858.876 24/12/14,11:51:59,18,11,1, 11.9,1,1, -5.669, 10514.586, 377.036, 52858.938 24/12/14,11:51:59,19,11,1, 11.9,1,1, -5.669, 10514.575, 377.048, 52858.897 24/12/14,11:52:00,00,11,1, 11.9,1,1, -5.668, 10514.568, 377.048, 52858.897 24/12/14,11:52:00,01,11,1, 11.9,1,1, -5.668, 10514.592, 377.047, 52858.803 24/12/14,11:52:00,02,11,1, 11.9,1,1, -5.668, 10514.561, 377.037, 52858.857 24/12/14,11:52:00,03,11,1, 11.9,1,1, -5.668, 10514.551, 377.018, 52858.687 24/12/14,11:52:00,04,11,1, 11.9,1,1, -5.668, 10514.540, 377.015, 52858.818 24/12/14,11:52:00,05,11,1, 11.9,1,1, -5.668, 10514.540, 377.039, 52858.827 24/12/14,11:52:00,06,11,1, 11.9,1,1, -5.668, 10514.545, 377.014, 52858.851 24/12/14,11:52:00,07,11,1, 11.9,1,1, -5.668, 10514.531, 377.030, 52858.836 24/12/14,11:52:00,08,11,1, 11.9,1,1, -5.668, 10514.526, 377.052, 52858.811 24/12/14,11:52:00,09,11,1, 11.9,1,1, -5.668, 10514.531, 377.046, 52858.797 24/12/14,11:52:00,10,11,1, 11.9,1,1, -5.668, 10514.528, 377.048, 52858.812 24/12/14,11:52:00,11,11,1, 11.9,1,1, -5.668, 10514.537, 377.059, 52858.847 24/12/14,11:52:00,12,11,1, 11.9,1,1, -5.668, 10514.509, 377.079, 52858.860 24/12/14,11:52:00,13,11,1, 11.9,1,1, -5.668, 10514.519, 377.076, 52858.890 24/12/14,11:52:00,14,11,1, 11.9,1,1, -5.668, 10514.506, 377.058, 52858.897 24/12/14,11:52:00,15,11,1, 11.9,1,1, -5.668, 10514.507, 377.078, 52858.841 24/12/14,11:52:00,16,11,1, 11.9,1,1, -5.668, 10514.505, 377.081, 52858.904 24/12/14,11:52:00,17,11,1, 11.9,1,1, -5.668, 10514.502, 377.084, 52858.855 24/12/14,11:52:00,18,11,1, 11.9,1,1, -5.668, 10514.498, 377.091, 52858.855 24/12/14,11:52:00,19,11,1, 11.9,1,1, -5.668, 10514.498, 377.089, 52858.826 24/12/14,11:52:01,00,10,1, 11.9,1,1, -5.667, 10514.493, 377.089, 52858.826 24/12/14,11:52:01,01,10,1, 11.9,1,1, -5.667, 10514.482, 377.095, 52858.884 24/12/14,11:52:01,02,10,1, 11.9,1,1, -5.667, 10514.507, 377.105, 52858.909 24/12/14,11:52:01,03,10,1, 11.9,1,1, -5.667, 10514.491, 377.147, 52858.922 24/12/14,11:52:01,04,10,1, 11.9,1,1, -5.667, 10514.475, 377.135, 52858.967 24/12/14,11:52:01,05,10,1, 11.9,1,1, -5.667, 10514.521, 377.158, 52858.829 24/12/14,11:52:01,06,10,1, 11.9,1,1, -5.667, 10514.482, 377.141, 52858.868 24/12/14,11:52:01,07,10,1, 11.9,1,1, -5.667, 10514.507, 377.156, 52858.819 24/12/14,11:52:01,08,10,1, 11.9,1,1, -5.667, 10514.504, 377.171, 52858.923 24/12/14,11:52:01,09,10,1, 11.9,1,1, -5.667, 10514.517, 377.170, 52858.944 24/12/14,11:52:01,10,10,1, 11.9,1,1, -5.667, 10514.483, 377.152, 52858.896 24/12/14,11:52:01,11,10,1, 11.9,1,1, -5.667, 10514.494, 377.158, 52858.891 24/12/14,11:52:01,12,10,1, 11.9,1,1, -5.667, 10514.490, 377.178, 52858.863 24/12/14,11:52:01,13,10,1, 11.9,1,1, -5.667, 10514.493, 377.169, 52858.945 24/12/14,11:52:01,14,10,1, 11.9,1,1, -5.667, 10514.484, 377.169, 52858.948 24/12/14,11:52:01,15,10,1, 11.9,1,1, -5.667, 10514.511, 377.170, 52858.899 24/12/14,11:52:01,16,10,1, 11.9,1,1, -5.667, 10514.471, 377.181, 52858.925 24/12/14,11:52:01,17,10,1, 11.9,1,1, -5.667, 10514.514, 377.186, 52858.949 24/12/14,11:52:01,18,10,1, 11.9,1,1, -5.667, 10514.500, 377.167, 52858.855 24/12/14,11:52:01,19,10,1, 11.9,1,1, -5.667, 10514.526, 377.194, 52858.854 24/12/14,11:52:02,00,11,1, 11.9,1,1, -5.668, 10514.518, 377.194, 52858.854 24/12/14,11:52:02,01,11,1, 11.9,1,1, -5.668, 10514.513, 377.200, 52858.952 24/12/14,11:52:02,02,11,1, 11.9,1,1, -5.668, 10514.510, 377.224, 52858.990 24/12/14,11:52:02,03,11,1, 11.9,1,1, -5.668, 10514.509, 377.206, 52858.920 24/12/14,11:52:02,04,11,1, 11.9,1,1, -5.668, 10514.521, 377.201, 52858.980 24/12/14,11:52:02,05,11,1, 11.9,1,1, -5.668, 10514.507, 377.206, 52858.952 24/12/14,11:52:02,06,11,1, 11.9,1,1, -5.668, 10514.507, 377.203, 52858.920 24/12/14,11:52:02,07,11,1, 11.9,1,1, -5.668, 10514.520, 377.223, 52858.903 24/12/14,11:52:02,08,11,1, 11.9,1,1, -5.668, 10514.508, 377.215, 52858.935 24/12/14,11:52:02,09,11,1, 11.9,1,1, -5.668, 10514.486, 377.191, 52858.925 24/12/14,11:52:02,10,11,1, 11.9,1,1, -5.668, 10514.516, 377.211, 52858.887 24/12/14,11:52:02,11,11,1, 11.9,1,1, -5.668, 10514.513, 377.230, 52858.998 24/12/14,11:52:02,12,11,1, 11.9,1,1, -5.668, 10514.495, 377.202, 52858.901 24/12/14,11:52:02,13,11,1, 11.9,1,1, -5.668, 10514.495, 377.231, 52858.923 24/12/14,11:52:02,14,11,1, 11.9,1,1, -5.668, 10514.502, 377.183, 52858.897 24/12/14,11:52:02,15,11,1, 11.9,1,1, -5.668, 10514.500, 377.204, 52858.926 24/12/14,11:52:02,16,11,1, 11.9,1,1, -5.668, 10514.494, 377.205, 52859.031 24/12/14,11:52:02,17,11,1, 11.9,1,1, -5.668, 10514.480, 377.202, 52858.999 24/12/14,11:52:02,18,11,1, 11.9,1,1, -5.668, 10514.492, 377.197, 52858.961 24/12/14,11:52:02,19,11,1, 11.9,1,1, -5.668, 10514.469, 377.208, 52858.916 24/12/14,11:52:03,00,10,1, 11.9,1,1, -5.667, 10514.468, 377.208, 52858.916 24/12/14,11:52:03,01,10,1, 11.9,1,1, -5.667, 10514.465, 377.238, 52858.975 24/12/14,11:52:03,02,10,1, 11.9,1,1, -5.667, 10514.483, 377.209, 52858.920 24/12/14,11:52:03,03,10,1, 11.9,1,1, -5.667, 10514.474, 377.197, 52858.942 24/12/14,11:52:03,04,10,1, 11.9,1,1, -5.667, 10514.494, 377.181, 52858.796 24/12/14,11:52:03,05,10,1, 11.9,1,1, -5.667, 10514.378, 377.202, 52858.951 24/12/14,11:52:03,06,10,1, 11.9,1,1, -5.667, 10514.433, 377.210, 52859.049 24/12/14,11:52:03,07,10,1, 11.9,1,1, -5.667, 10514.443, 377.191, 52858.935 24/12/14,11:52:03,08,10,1, 11.9,1,1, -5.667, 10514.415, 377.210, 52858.979 24/12/14,11:52:03,09,10,1, 11.9,1,1, -5.667, 10514.441, 377.190, 52858.874 24/12/14,11:52:03,10,10,1, 11.9,1,1, -5.667, 10514.461, 377.196, 52858.951 24/12/14,11:52:03,11,10,1, 11.9,1,1, -5.667, 10514.440, 377.192, 52858.954 24/12/14,11:52:03,12,10,1, 11.9,1,1, -5.667, 10514.441, 377.187, 52858.958 24/12/14,11:52:03,13,10,1, 11.9,1,1, -5.667, 10514.421, 377.202, 52858.968 24/12/14,11:52:03,14,10,1, 11.9,1,1, -5.667, 10514.452, 377.204, 52859.001 24/12/14,11:52:03,15,10,1, 11.9,1,1, -5.667, 10514.415, 377.216, 52859.015 24/12/14,11:52:03,16,10,1, 11.9,1,1, -5.667, 10514.425, 377.183, 52858.992 24/12/14,11:52:03,17,10,1, 11.9,1,1, -5.667, 10514.388, 377.187, 52858.982 24/12/14,11:52:03,18,10,1, 11.9,1,1, -5.667, 10514.410, 377.204, 52858.904 24/12/14,11:52:03,19,10,1, 11.9,1,1, -5.667, 10514.420, 377.224, 52858.977 24/12/14,11:52:04,00,10,1, 11.9,1,1, -5.667, 10514.418, 377.224, 52858.977 24/12/14,11:52:04,01,10,1, 11.9,1,1, -5.667, 10514.403, 377.191, 52858.958 24/12/14,11:52:04,02,10,1, 11.9,1,1, -5.667, 10514.398, 377.219, 52858.942 24/12/14,11:52:04,03,10,1, 11.9,1,1, -5.667, 10514.404, 377.223, 52859.053 24/12/14,11:52:04,04,10,1, 11.9,1,1, -5.667, 10514.419, 377.214, 52858.952 24/12/14,11:52:04,05,10,1, 11.9,1,1, -5.667, 10514.433, 377.197, 52858.983 24/12/14,11:52:04,06,10,1, 11.9,1,1, -5.667, 10514.410, 377.194, 52858.919 24/12/14,11:52:04,07,10,1, 11.9,1,1, -5.667, 10514.424, 377.211, 52858.986 24/12/14,11:52:04,08,10,1, 11.9,1,1, -5.667, 10514.406, 377.221, 52859.005 24/12/14,11:52:04,09,10,1, 11.9,1,1, -5.667, 10514.434, 377.209, 52858.995 24/12/14,11:52:04,10,10,1, 11.9,1,1, -5.667, 10514.425, 377.211, 52858.934 24/12/14,11:52:04,11,10,1, 11.9,1,1, -5.667, 10514.423, 377.250, 52858.967 24/12/14,11:52:04,12,10,1, 11.9,1,1, -5.667, 10514.431, 377.192, 52858.898 24/12/14,11:52:04,13,10,1, 11.9,1,1, -5.667, 10514.434, 377.208, 52858.940 24/12/14,11:52:04,14,10,1, 11.9,1,1, -5.667, 10514.429, 377.245, 52858.971 24/12/14,11:52:04,15,10,1, 11.9,1,1, -5.667, 10514.437, 377.215, 52858.936 24/12/14,11:52:04,16,10,1, 11.9,1,1, -5.667, 10514.415, 377.221, 52858.986 24/12/14,11:52:04,17,10,1, 11.9,1,1, -5.667, 10514.420, 377.255, 52858.917 24/12/14,11:52:04,18,10,1, 11.9,1,1, -5.667, 10514.438, 377.264, 52858.873 24/12/14,11:52:04,19,10,1, 11.9,1,1, -5.667, 10514.430, 377.227, 52858.922 24/12/14,11:52:05,00,11,1, 11.9,1,1, -5.664, 10514.426, 377.227, 52858.922 24/12/14,11:52:05,01,11,1, 11.9,1,1, -5.664, 10514.451, 377.262, 52859.028 24/12/14,11:52:05,02,11,1, 11.9,1,1, -5.664, 10514.450, 377.263, 52858.896 24/12/14,11:52:05,03,11,1, 11.9,1,1, -5.664, 10514.429, 377.274, 52859.011 24/12/14,11:52:05,04,11,1, 11.9,1,1, -5.664, 10514.415, 377.253, 52858.928 24/12/14,11:52:05,05,11,1, 11.9,1,1, -5.664, 10514.420, 377.269, 52858.989 24/12/14,11:52:05,06,11,1, 11.9,1,1, -5.664, 10514.457, 377.305, 52859.026 24/12/14,11:52:05,07,11,1, 11.9,1,1, -5.664, 10514.456, 377.279, 52858.994 24/12/14,11:52:05,08,11,1, 11.9,1,1, -5.664, 10514.431, 377.272, 52858.965 24/12/14,11:52:05,09,11,1, 11.9,1,1, -5.664, 10514.463, 377.272, 52858.953 24/12/14,11:52:05,10,11,1, 11.9,1,1, -5.664, 10514.448, 377.285, 52858.995 24/12/14,11:52:05,11,11,1, 11.9,1,1, -5.664, 10514.450, 377.292, 52859.024 24/12/14,11:52:05,12,11,1, 11.9,1,1, -5.664, 10514.454, 377.291, 52858.996 24/12/14,11:52:05,13,11,1, 11.9,1,1, -5.664, 10514.458, 377.275, 52858.988 24/12/14,11:52:05,14,11,1, 11.9,1,1, -5.664, 10514.456, 377.295, 52859.008 24/12/14,11:52:05,15,11,1, 11.9,1,1, -5.664, 10514.439, 377.292, 52858.959 24/12/14,11:52:05,16,11,1, 11.9,1,1, -5.664, 10514.450, 377.319, 52859.018 24/12/14,11:52:05,17,11,1, 11.9,1,1, -5.664, 10514.440, 377.297, 52858.950 24/12/14,11:52:05,18,11,1, 11.9,1,1, -5.664, 10514.450, 377.316, 52858.973 24/12/14,11:52:05,19,11,1, 11.9,1,1, -5.664, 10514.452, 377.333, 52858.989 24/12/14,11:52:06,00,10,1, 11.9,1,1, -5.668, 10514.451, 377.333, 52858.989 24/12/14,11:52:06,01,10,1, 11.9,1,1, -5.668, 10514.430, 377.315, 52858.962 24/12/14,11:52:06,02,10,1, 11.9,1,1, -5.668, 10514.425, 377.307, 52858.972 24/12/14,11:52:06,03,10,1, 11.9,1,1, -5.668, 10514.413, 377.302, 52858.952 24/12/14,11:52:06,04,10,1, 11.9,1,1, -5.668, 10514.434, 377.350, 52858.994 24/12/14,11:52:06,05,10,1, 11.9,1,1, -5.668, 10514.438, 377.326, 52858.910 24/12/14,11:52:06,06,10,1, 11.9,1,1, -5.668, 10514.408, 377.324, 52858.949 24/12/14,11:52:06,07,10,1, 11.9,1,1, -5.668, 10514.420, 377.348, 52859.051 24/12/14,11:52:06,08,10,1, 11.9,1,1, -5.668, 10514.437, 377.346, 52858.988 24/12/14,11:52:06,09,10,1, 11.9,1,1, -5.668, 10514.398, 377.335, 52858.998 24/12/14,11:52:06,10,10,1, 11.9,1,1, -5.668, 10514.408, 377.369, 52858.964 24/12/14,11:52:06,11,10,1, 11.9,1,1, -5.668, 10514.389, 377.363, 52859.069 24/12/14,11:52:06,12,10,1, 11.9,1,1, -5.668, 10514.378, 377.352, 52858.943 24/12/14,11:52:06,13,10,1, 11.9,1,1, -5.668, 10514.405, 377.373, 52859.061 24/12/14,11:52:06,14,10,1, 11.9,1,1, -5.668, 10514.397, 377.371, 52858.939 24/12/14,11:52:06,15,10,1, 11.9,1,1, -5.668, 10514.389, 377.365, 52858.981 24/12/14,11:52:06,16,10,1, 11.9,1,1, -5.668, 10514.386, 377.377, 52859.017 24/12/14,11:52:06,17,10,1, 11.9,1,1, -5.668, 10514.358, 377.405, 52859.122 24/12/14,11:52:06,18,10,1, 11.9,1,1, -5.668, 10514.357, 377.385, 52859.067 24/12/14,11:52:06,19,10,1, 11.9,1,1, -5.668, 10514.376, 377.367, 52859.097 24/12/14,11:52:07,00,10,1, 12.0,1,1, -5.669, 10514.368, 377.367, 52859.097 24/12/14,11:52:07,01,10,1, 12.0,1,1, -5.669, 10514.354, 377.386, 52858.980 24/12/14,11:52:07,02,10,1, 12.0,1,1, -5.669, 10514.372, 377.395, 52859.006 24/12/14,11:52:07,03,10,1, 12.0,1,1, -5.669, 10514.361, 377.369, 52858.987 24/12/14,11:52:07,04,10,1, 12.0,1,1, -5.669, 10514.353, 377.387, 52859.113 24/12/14,11:52:07,05,10,1, 12.0,1,1, -5.669, 10514.362, 377.384, 52859.050 24/12/14,11:52:07,06,10,1, 12.0,1,1, -5.669, 10514.345, 377.404, 52859.047 24/12/14,11:52:07,07,10,1, 12.0,1,1, -5.669, 10514.373, 377.386, 52858.989 24/12/14,11:52:07,08,10,1, 12.0,1,1, -5.669, 10514.381, 377.378, 52859.017 24/12/14,11:52:07,09,10,1, 12.0,1,1, -5.669, 10514.325, 377.421, 52859.020 24/12/14,11:52:07,10,10,1, 12.0,1,1, -5.669, 10514.354, 377.418, 52859.138 24/12/14,11:52:07,11,10,1, 12.0,1,1, -5.669, 10514.362, 377.391, 52859.059 24/12/14,11:52:07,12,10,1, 12.0,1,1, -5.669, 10514.362, 377.392, 52859.067 24/12/14,11:52:07,13,10,1, 12.0,1,1, -5.669, 10514.374, 377.397, 52859.062 24/12/14,11:52:07,14,10,1, 12.0,1,1, -5.669, 10514.380, 377.396, 52859.048 24/12/14,11:52:07,15,10,1, 12.0,1,1, -5.669, 10514.382, 377.391, 52859.111 24/12/14,11:52:07,16,10,1, 12.0,1,1, -5.669, 10514.360, 377.385, 52858.998 24/12/14,11:52:07,17,10,1, 12.0,1,1, -5.669, 10514.398, 377.412, 52858.996 24/12/14,11:52:07,18,10,1, 12.0,1,1, -5.669, 10514.366, 377.409, 52859.036 24/12/14,11:52:07,19,10,1, 12.0,1,1, -5.669, 10514.357, 377.385, 52859.070 24/12/14,11:52:08,00,11,1, 11.8,1,1, -5.665, 10514.351, 377.385, 52859.070 24/12/14,11:52:08,01,11,1, 11.8,1,1, -5.665, 10514.376, 377.431, 52859.123 24/12/14,11:52:08,02,11,1, 11.8,1,1, -5.665, 10514.381, 377.398, 52859.047 24/12/14,11:52:08,03,11,1, 11.8,1,1, -5.665, 10514.383, 377.410, 52859.060 24/12/14,11:52:08,04,11,1, 11.8,1,1, -5.665, 10514.395, 377.424, 52859.034 24/12/14,11:52:08,05,11,1, 11.8,1,1, -5.665, 10514.393, 377.428, 52859.069 24/12/14,11:52:08,06,11,1, 11.8,1,1, -5.665, 10514.387, 377.415, 52859.020 24/12/14,11:52:08,07,11,1, 11.8,1,1, -5.665, 10514.388, 377.407, 52859.064 24/12/14,11:52:08,08,11,1, 11.8,1,1, -5.665, 10514.366, 377.414, 52859.085 24/12/14,11:52:08,09,11,1, 11.8,1,1, -5.665, 10514.411, 377.417, 52859.001 24/12/14,11:52:08,10,11,1, 11.8,1,1, -5.665, 10514.371, 377.416, 52859.071 24/12/14,11:52:08,11,11,1, 11.8,1,1, -5.665, 10514.391, 377.431, 52859.037 24/12/14,11:52:08,12,11,1, 11.8,1,1, -5.665, 10514.380, 377.421, 52859.034 24/12/14,11:52:08,13,11,1, 11.8,1,1, -5.665, 10514.397, 377.444, 52859.082 24/12/14,11:52:08,14,11,1, 11.8,1,1, -5.665, 10514.395, 377.441, 52859.063 24/12/14,11:52:08,15,11,1, 11.8,1,1, -5.665, 10514.401, 377.462, 52859.049 24/12/14,11:52:08,16,11,1, 11.8,1,1, -5.665, 10514.388, 377.444, 52859.102 24/12/14,11:52:08,17,11,1, 11.8,1,1, -5.665, 10514.404, 377.443, 52859.061 24/12/14,11:52:08,18,11,1, 11.8,1,1, -5.665, 10514.381, 377.426, 52859.076 24/12/14,11:52:08,19,11,1, 11.8,1,1, -5.665, 10514.419, 377.460, 52859.089 24/12/14,11:52:09,00,11,1, 11.9,1,1, -5.663, 10514.418, 377.460, 52859.089 24/12/14,11:52:09,01,11,1, 11.9,1,1, -5.663, 10514.405, 377.462, 52859.085 24/12/14,11:52:09,02,11,1, 11.9,1,1, -5.663, 10514.387, 377.487, 52859.055 24/12/14,11:52:09,03,11,1, 11.9,1,1, -5.663, 10514.380, 377.462, 52859.091 24/12/14,11:52:09,04,11,1, 11.9,1,1, -5.663, 10514.403, 377.480, 52859.092 24/12/14,11:52:09,05,11,1, 11.9,1,1, -5.663, 10514.387, 377.495, 52859.126 24/12/14,11:52:09,06,11,1, 11.9,1,1, -5.663, 10514.372, 377.455, 52859.126 24/12/14,11:52:09,07,11,1, 11.9,1,1, -5.663, 10514.380, 377.474, 52859.074 24/12/14,11:52:09,08,11,1, 11.9,1,1, -5.663, 10514.393, 377.495, 52859.135 24/12/14,11:52:09,09,11,1, 11.9,1,1, -5.663, 10514.371, 377.462, 52859.114 24/12/14,11:52:09,10,11,1, 11.9,1,1, -5.663, 10514.385, 377.495, 52859.097 24/12/14,11:52:09,11,11,1, 11.9,1,1, -5.663, 10514.363, 377.506, 52859.119 24/12/14,11:52:09,12,11,1, 11.9,1,1, -5.663, 10514.367, 377.536, 52859.118 24/12/14,11:52:09,13,11,1, 11.9,1,1, -5.663, 10514.376, 377.507, 52859.057 24/12/14,11:52:09,14,11,1, 11.9,1,1, -5.663, 10514.368, 377.502, 52859.126 24/12/14,11:52:09,15,11,1, 11.9,1,1, -5.663, 10514.375, 377.505, 52859.061 24/12/14,11:52:09,16,11,1, 11.9,1,1, -5.663, 10514.380, 377.524, 52859.164 24/12/14,11:52:09,17,11,1, 11.9,1,1, -5.663, 10514.386, 377.532, 52859.015 24/12/14,11:52:09,18,11,1, 11.9,1,1, -5.663, 10514.400, 377.515, 52859.182 24/12/14,11:52:09,19,11,1, 11.9,1,1, -5.663, 10514.396, 377.535, 52859.085 24/12/14,11:52:10,00,11,1, 12.0,1,1, -5.667, 10514.393, 377.535, 52859.085 24/12/14,11:52:10,01,11,1, 12.0,1,1, -5.667, 10514.375, 377.536, 52859.125 24/12/14,11:52:10,02,11,1, 12.0,1,1, -5.667, 10514.397, 377.523, 52859.086 24/12/14,11:52:10,03,11,1, 12.0,1,1, -5.667, 10514.388, 377.552, 52859.068 24/12/14,11:52:10,04,11,1, 12.0,1,1, -5.667, 10514.363, 377.569, 52859.182 24/12/14,11:52:10,05,11,1, 12.0,1,1, -5.667, 10514.371, 377.575, 52859.094 24/12/14,11:52:10,06,11,1, 12.0,1,1, -5.667, 10514.380, 377.556, 52859.088 24/12/14,11:52:10,07,11,1, 12.0,1,1, -5.667, 10514.398, 377.559, 52859.096 24/12/14,11:52:10,08,11,1, 12.0,1,1, -5.667, 10514.390, 377.571, 52859.118 24/12/14,11:52:10,09,11,1, 12.0,1,1, -5.667, 10514.400, 377.582, 52859.116 24/12/14,11:52:10,10,11,1, 12.0,1,1, -5.667, 10514.370, 377.588, 52859.176 24/12/14,11:52:10,11,11,1, 12.0,1,1, -5.667, 10514.403, 377.609, 52859.140 24/12/14,11:52:10,12,11,1, 12.0,1,1, -5.667, 10514.398, 377.616, 52859.140 24/12/14,11:52:10,13,11,1, 12.0,1,1, -5.667, 10514.382, 377.633, 52859.156 24/12/14,11:52:10,14,11,1, 12.0,1,1, -5.667, 10514.400, 377.616, 52859.058 24/12/14,11:52:10,15,11,1, 12.0,1,1, -5.667, 10514.403, 377.621, 52859.117 24/12/14,11:52:10,16,11,1, 12.0,1,1, -5.667, 10514.403, 377.643, 52859.138 24/12/14,11:52:10,17,11,1, 12.0,1,1, -5.667, 10514.396, 377.649, 52859.148 24/12/14,11:52:10,18,11,1, 12.0,1,1, -5.667, 10514.394, 377.634, 52859.069 24/12/14,11:52:10,19,11,1, 12.0,1,1, -5.667, 10514.405, 377.637, 52859.173 24/12/14,11:52:11,00,11,1, 11.9,1,1, -5.667, 10514.401, 377.637, 52859.173 24/12/14,11:52:11,01,11,1, 11.9,1,1, -5.667, 10514.406, 377.644, 52859.105 24/12/14,11:52:11,02,11,1, 11.9,1,1, -5.667, 10514.403, 377.648, 52859.155 24/12/14,11:52:11,03,11,1, 11.9,1,1, -5.667, 10514.406, 377.662, 52859.194 24/12/14,11:52:11,04,11,1, 11.9,1,1, -5.667, 10514.388, 377.646, 52859.091 24/12/14,11:52:11,05,11,1, 11.9,1,1, -5.667, 10514.431, 377.667, 52859.050 24/12/14,11:52:11,06,11,1, 11.9,1,1, -5.667, 10514.394, 377.677, 52859.165 24/12/14,11:52:11,07,11,1, 11.9,1,1, -5.667, 10514.381, 377.673, 52859.086 24/12/14,11:52:11,08,11,1, 11.9,1,1, -5.667, 10514.400, 377.673, 52859.175 24/12/14,11:52:11,09,11,1, 11.9,1,1, -5.667, 10514.422, 377.668, 52859.155 24/12/14,11:52:11,10,11,1, 11.9,1,1, -5.667, 10514.396, 377.679, 52859.180 24/12/14,11:52:11,11,11,1, 11.9,1,1, -5.667, 10514.401, 377.683, 52859.123 24/12/14,11:52:11,12,11,1, 11.9,1,1, -5.667, 10514.379, 377.669, 52859.120 24/12/14,11:52:11,13,11,1, 11.9,1,1, -5.667, 10514.398, 377.668, 52859.168 24/12/14,11:52:11,14,11,1, 11.9,1,1, -5.667, 10514.401, 377.678, 52859.242 24/12/14,11:52:11,15,11,1, 11.9,1,1, -5.667, 10514.409, 377.686, 52859.147 24/12/14,11:52:11,16,11,1, 11.9,1,1, -5.667, 10514.402, 377.674, 52859.195 24/12/14,11:52:11,17,11,1, 11.9,1,1, -5.667, 10514.387, 377.695, 52859.183 24/12/14,11:52:11,18,11,1, 11.9,1,1, -5.667, 10514.388, 377.686, 52859.221 24/12/14,11:52:11,19,11,1, 11.9,1,1, -5.667, 10514.408, 377.686, 52859.162 24/12/14,11:52:12,00,11,1, 11.9,1,1, -5.666, 10514.401, 377.686, 52859.162 24/12/14,11:52:12,01,11,1, 11.9,1,1, -5.666, 10514.383, 377.691, 52859.173 24/12/14,11:52:12,02,11,1, 11.9,1,1, -5.666, 10514.387, 377.678, 52859.144 24/12/14,11:52:12,03,11,1, 11.9,1,1, -5.666, 10514.383, 377.698, 52859.117 24/12/14,11:52:12,04,11,1, 11.9,1,1, -5.666, 10514.389, 377.693, 52859.097 24/12/14,11:52:12,05,11,1, 11.9,1,1, -5.666, 10514.408, 377.685, 52859.119 24/12/14,11:52:12,06,11,1, 11.9,1,1, -5.666, 10514.394, 377.698, 52859.194 24/12/14,11:52:12,07,11,1, 11.9,1,1, -5.666, 10514.369, 377.688, 52859.214 24/12/14,11:52:12,08,11,1, 11.9,1,1, -5.666, 10514.362, 377.678, 52859.112 24/12/14,11:52:12,09,11,1, 11.9,1,1, -5.666, 10514.382, 377.675, 52859.208 24/12/14,11:52:12,10,11,1, 11.9,1,1, -5.666, 10514.372, 377.687, 52859.151 24/12/14,11:52:12,11,11,1, 11.9,1,1, -5.666, 10514.357, 377.683, 52859.180 24/12/14,11:52:12,12,11,1, 11.9,1,1, -5.666, 10514.388, 377.703, 52859.180 24/12/14,11:52:12,13,11,1, 11.9,1,1, -5.666, 10514.378, 377.695, 52859.124 24/12/14,11:52:12,14,11,1, 11.9,1,1, -5.666, 10514.346, 377.703, 52859.200 24/12/14,11:52:12,15,11,1, 11.9,1,1, -5.666, 10514.374, 377.703, 52859.217 24/12/14,11:52:12,16,11,1, 11.9,1,1, -5.666, 10514.365, 377.715, 52859.138 24/12/14,11:52:12,17,11,1, 11.9,1,1, -5.666, 10514.360, 377.701, 52859.207 24/12/14,11:52:12,18,11,1, 11.9,1,1, -5.666, 10514.368, 377.739, 52859.262 24/12/14,11:52:12,19,11,1, 11.9,1,1, -5.666, 10514.359, 377.707, 52859.153 24/12/14,11:52:13,00,11,1, 11.9,1,1, -5.669, 10514.351, 377.707, 52859.153 24/12/14,11:52:13,01,11,1, 11.9,1,1, -5.669, 10514.353, 377.729, 52859.174 24/12/14,11:52:13,02,11,1, 11.9,1,1, -5.669, 10514.344, 377.708, 52859.163 24/12/14,11:52:13,03,11,1, 11.9,1,1, -5.669, 10514.361, 377.738, 52859.192 24/12/14,11:52:13,04,11,1, 11.9,1,1, -5.669, 10514.369, 377.770, 52859.188 24/12/14,11:52:13,05,11,1, 11.9,1,1, -5.669, 10514.385, 377.740, 52859.213 24/12/14,11:52:13,06,11,1, 11.9,1,1, -5.669, 10514.336, 377.751, 52859.242 24/12/14,11:52:13,07,11,1, 11.9,1,1, -5.669, 10514.374, 377.739, 52859.102 24/12/14,11:52:13,08,11,1, 11.9,1,1, -5.669, 10514.374, 377.776, 52859.295 24/12/14,11:52:13,09,11,1, 11.9,1,1, -5.669, 10514.351, 377.749, 52859.118 24/12/14,11:52:13,10,11,1, 11.9,1,1, -5.669, 10514.357, 377.779, 52859.220 24/12/14,11:52:13,11,11,1, 11.9,1,1, -5.669, 10514.340, 377.760, 52859.238 24/12/14,11:52:13,12,11,1, 11.9,1,1, -5.669, 10514.342, 377.762, 52859.294 24/12/14,11:52:13,13,11,1, 11.9,1,1, -5.669, 10514.354, 377.771, 52859.215 24/12/14,11:52:13,14,11,1, 11.9,1,1, -5.669, 10514.360, 377.797, 52859.341 24/12/14,11:52:13,15,11,1, 11.9,1,1, -5.669, 10514.335, 377.768, 52859.233 24/12/14,11:52:13,16,11,1, 11.9,1,1, -5.669, 10514.359, 377.776, 52859.229 24/12/14,11:52:13,17,11,1, 11.9,1,1, -5.669, 10514.329, 377.785, 52859.186 24/12/14,11:52:13,18,11,1, 11.9,1,1, -5.669, 10514.355, 377.758, 52859.226 24/12/14,11:52:13,19,11,1, 11.9,1,1, -5.669, 10514.364, 377.789, 52859.202 24/12/14,11:52:14,00,11,1, 11.9,1,1, -5.664, 10514.359, 377.789, 52859.202 24/12/14,11:52:14,01,11,1, 11.9,1,1, -5.664, 10514.362, 377.798, 52859.283 24/12/14,11:52:14,02,11,1, 11.9,1,1, -5.664, 10514.366, 377.805, 52859.214 24/12/14,11:52:14,03,11,1, 11.9,1,1, -5.664, 10514.376, 377.810, 52859.214 24/12/14,11:52:14,04,11,1, 11.9,1,1, -5.664, 10514.369, 377.823, 52859.258 24/12/14,11:52:14,05,11,1, 11.9,1,1, -5.664, 10514.357, 377.819, 52859.212 24/12/14,11:52:14,06,11,1, 11.9,1,1, -5.664, 10514.384, 377.817, 52859.299 24/12/14,11:52:14,07,11,1, 11.9,1,1, -5.664, 10514.362, 377.808, 52859.312 24/12/14,11:52:14,08,11,1, 11.9,1,1, -5.664, 10514.371, 377.822, 52859.192 24/12/14,11:52:14,09,11,1, 11.9,1,1, -5.664, 10514.391, 377.815, 52859.271 24/12/14,11:52:14,10,11,1, 11.9,1,1, -5.664, 10514.363, 377.833, 52859.323 24/12/14,11:52:14,11,11,1, 11.9,1,1, -5.664, 10514.388, 377.831, 52859.259 24/12/14,11:52:14,12,11,1, 11.9,1,1, -5.664, 10514.374, 377.829, 52859.222 24/12/14,11:52:14,13,11,1, 11.9,1,1, -5.664, 10514.385, 377.827, 52859.253 24/12/14,11:52:14,14,11,1, 11.9,1,1, -5.664, 10514.367, 377.834, 52859.320 24/12/14,11:52:14,15,11,1, 11.9,1,1, -5.664, 10514.376, 377.828, 52859.281 24/12/14,11:52:14,16,11,1, 11.9,1,1, -5.664, 10514.385, 377.847, 52859.273 24/12/14,11:52:14,17,11,1, 11.9,1,1, -5.664, 10514.389, 377.848, 52859.205 24/12/14,11:52:14,18,11,1, 11.9,1,1, -5.664, 10514.351, 377.870, 52859.340 24/12/14,11:52:14,19,11,1, 11.9,1,1, -5.664, 10514.362, 377.852, 52859.247 24/12/14,11:52:15,00,11,1, 11.9,1,1, -5.668, 10514.359, 377.852, 52859.247 24/12/14,11:52:15,01,11,1, 11.9,1,1, -5.668, 10514.362, 377.878, 52859.264 24/12/14,11:52:15,02,11,1, 11.9,1,1, -5.668, 10514.353, 377.872, 52859.330 24/12/14,11:52:15,03,11,1, 11.9,1,1, -5.668, 10514.363, 377.871, 52859.238 24/12/14,11:52:15,04,11,1, 11.9,1,1, -5.668, 10514.362, 377.886, 52859.251 24/12/14,11:52:15,05,11,1, 11.9,1,1, -5.668, 10514.336, 377.870, 52859.311 24/12/14,11:52:15,06,11,1, 11.9,1,1, -5.668, 10514.379, 377.882, 52859.179 24/12/14,11:52:15,07,11,1, 11.9,1,1, -5.668, 10514.365, 377.859, 52859.204 24/12/14,11:52:15,08,11,1, 11.9,1,1, -5.668, 10514.381, 377.878, 52859.214 24/12/14,11:52:15,09,11,1, 11.9,1,1, -5.668, 10514.355, 377.901, 52859.296 24/12/14,11:52:15,10,11,1, 11.9,1,1, -5.668, 10514.359, 377.867, 52859.179 24/12/14,11:52:15,11,11,1, 11.9,1,1, -5.668, 10514.351, 377.898, 52859.312 24/12/14,11:52:15,12,11,1, 11.9,1,1, -5.668, 10514.362, 377.873, 52859.212 24/12/14,11:52:15,13,11,1, 11.9,1,1, -5.668, 10514.376, 377.879, 52859.290 24/12/14,11:52:15,14,11,1, 11.9,1,1, -5.668, 10514.346, 377.889, 52859.236 24/12/14,11:52:15,15,11,1, 11.9,1,1, -5.668, 10514.366, 377.882, 52859.285 24/12/14,11:52:15,16,11,1, 11.9,1,1, -5.668, 10514.374, 377.879, 52859.170 24/12/14,11:52:15,17,11,1, 11.9,1,1, -5.668, 10514.386, 377.895, 52859.320 24/12/14,11:52:15,18,11,1, 11.9,1,1, -5.668, 10514.365, 377.885, 52859.139 24/12/14,11:52:15,19,11,1, 11.9,1,1, -5.668, 10514.368, 377.888, 52859.263 24/12/14,11:52:16,00,11,1, 11.8,1,1, -5.668, 10514.368, 377.888, 52859.263 24/12/14,11:52:16,01,11,1, 11.8,1,1, -5.668, 10514.379, 377.880, 52859.218 24/12/14,11:52:16,02,11,1, 11.8,1,1, -5.668, 10514.374, 377.870, 52859.165 24/12/14,11:52:16,03,11,1, 11.8,1,1, -5.668, 10514.370, 377.873, 52859.189 24/12/14,11:52:16,04,11,1, 11.8,1,1, -5.668, 10514.392, 377.872, 52859.176 24/12/14,11:52:16,05,11,1, 11.8,1,1, -5.668, 10514.374, 377.888, 52859.274 24/12/14,11:52:16,06,11,1, 11.8,1,1, -5.668, 10514.385, 377.884, 52859.231 24/12/14,11:52:16,07,11,1, 11.8,1,1, -5.668, 10514.357, 377.878, 52859.277 24/12/14,11:52:16,08,11,1, 11.8,1,1, -5.668, 10514.373, 377.878, 52859.224 24/12/14,11:52:16,09,11,1, 11.8,1,1, -5.668, 10514.367, 377.879, 52859.261 24/12/14,11:52:16,10,11,1, 11.8,1,1, -5.668, 10514.408, 377.870, 52859.206 24/12/14,11:52:16,11,11,1, 11.8,1,1, -5.668, 10514.375, 377.883, 52859.228 24/12/14,11:52:16,12,11,1, 11.8,1,1, -5.668, 10514.378, 377.900, 52859.272 24/12/14,11:52:16,13,11,1, 11.8,1,1, -5.668, 10514.367, 377.893, 52859.320 24/12/14,11:52:16,14,11,1, 11.8,1,1, -5.668, 10514.372, 377.904, 52859.266 24/12/14,11:52:16,15,11,1, 11.8,1,1, -5.668, 10514.383, 377.910, 52859.287 24/12/14,11:52:16,16,11,1, 11.8,1,1, -5.668, 10514.371, 377.905, 52859.241 24/12/14,11:52:16,17,11,1, 11.8,1,1, -5.668, 10514.380, 377.930, 52859.323 24/12/14,11:52:16,18,11,1, 11.8,1,1, -5.668, 10514.354, 377.930, 52859.234 24/12/14,11:52:16,19,11,1, 11.8,1,1, -5.668, 10514.369, 377.907, 52859.211 24/12/14,11:52:17,00,11,1, 11.9,1,1, -5.668, 10514.368, 377.907, 52859.211 24/12/14,11:52:17,01,11,1, 11.9,1,1, -5.668, 10514.372, 377.935, 52859.238 24/12/14,11:52:17,02,11,1, 11.9,1,1, -5.668, 10514.384, 377.914, 52859.172 24/12/14,11:52:17,03,11,1, 11.9,1,1, -5.668, 10514.374, 377.913, 52859.283 24/12/14,11:52:17,04,11,1, 11.9,1,1, -5.668, 10514.346, 377.962, 52859.274 24/12/14,11:52:17,05,11,1, 11.9,1,1, -5.668, 10514.361, 377.942, 52859.260 24/12/14,11:52:17,06,11,1, 11.9,1,1, -5.668, 10514.343, 377.952, 52859.222 24/12/14,11:52:17,07,11,1, 11.9,1,1, -5.668, 10514.376, 377.940, 52859.280 24/12/14,11:52:17,08,11,1, 11.9,1,1, -5.668, 10514.373, 377.952, 52859.255 24/12/14,11:52:17,09,11,1, 11.9,1,1, -5.668, 10514.357, 377.963, 52859.253 24/12/14,11:52:17,10,11,1, 11.9,1,1, -5.668, 10514.369, 377.956, 52859.195 24/12/14,11:52:17,11,11,1, 11.9,1,1, -5.668, 10514.360, 377.969, 52859.275 24/12/14,11:52:17,12,11,1, 11.9,1,1, -5.668, 10514.355, 377.964, 52859.184 24/12/14,11:52:17,13,11,1, 11.9,1,1, -5.668, 10514.345, 377.967, 52859.311 24/12/14,11:52:17,14,11,1, 11.9,1,1, -5.668, 10514.362, 377.979, 52859.259 24/12/14,11:52:17,15,11,1, 11.9,1,1, -5.668, 10514.339, 377.970, 52859.344 24/12/14,11:52:17,16,11,1, 11.9,1,1, -5.668, 10514.339, 377.979, 52859.301 24/12/14,11:52:17,17,11,1, 11.9,1,1, -5.668, 10514.329, 377.997, 52859.357 24/12/14,11:52:17,18,11,1, 11.9,1,1, -5.668, 10514.336, 378.003, 52859.330 24/12/14,11:52:17,19,11,1, 11.9,1,1, -5.668, 10514.358, 378.003, 52859.412 24/12/14,11:52:18,00,11,1, 11.9,1,1, -5.669, 10514.351, 378.003, 52859.412 24/12/14,11:52:18,01,11,1, 11.9,1,1, -5.669, 10514.335, 377.971, 52859.367 24/12/14,11:52:18,02,11,1, 11.9,1,1, -5.669, 10514.371, 378.001, 52859.247 24/12/14,11:52:18,03,11,1, 11.9,1,1, -5.669, 10514.346, 377.995, 52859.277 24/12/14,11:52:18,04,11,1, 11.9,1,1, -5.669, 10514.350, 378.027, 52859.377 24/12/14,11:52:18,05,11,1, 11.9,1,1, -5.669, 10514.363, 378.002, 52859.183 24/12/14,11:52:18,06,11,1, 11.9,1,1, -5.669, 10514.356, 377.996, 52859.366 24/12/14,11:52:18,07,11,1, 11.9,1,1, -5.669, 10514.351, 377.996, 52859.279 24/12/14,11:52:18,08,11,1, 11.9,1,1, -5.669, 10514.342, 378.030, 52859.268 24/12/14,11:52:18,09,11,1, 11.9,1,1, -5.669, 10514.362, 378.006, 52859.263 24/12/14,11:52:18,10,11,1, 11.9,1,1, -5.669, 10514.355, 378.018, 52859.310 24/12/14,11:52:18,11,11,1, 11.9,1,1, -5.669, 10514.382, 378.050, 52859.312 24/12/14,11:52:18,12,11,1, 11.9,1,1, -5.669, 10514.391, 378.052, 52859.293 24/12/14,11:52:18,13,11,1, 11.9,1,1, -5.669, 10514.359, 378.022, 52859.279 24/12/14,11:52:18,14,11,1, 11.9,1,1, -5.669, 10514.362, 378.031, 52859.319 24/12/14,11:52:18,15,11,1, 11.9,1,1, -5.669, 10514.364, 378.044, 52859.298 24/12/14,11:52:18,16,11,1, 11.9,1,1, -5.669, 10514.350, 378.030, 52859.232 24/12/14,11:52:18,17,11,1, 11.9,1,1, -5.669, 10514.386, 378.012, 52859.260 24/12/14,11:52:18,18,11,1, 11.9,1,1, -5.669, 10514.360, 378.039, 52859.327 24/12/14,11:52:18,19,11,1, 11.9,1,1, -5.669, 10514.392, 378.041, 52859.252 24/12/14,11:52:19,00,11,1, 11.9,1,1, -5.670, 10514.385, 378.041, 52859.252 24/12/14,11:52:19,01,11,1, 11.9,1,1, -5.670, 10514.381, 378.053, 52859.251 24/12/14,11:52:19,02,11,1, 11.9,1,1, -5.670, 10514.356, 378.053, 52859.282 24/12/14,11:52:19,03,11,1, 11.9,1,1, -5.670, 10514.407, 378.022, 52859.271 24/12/14,11:52:19,04,11,1, 11.9,1,1, -5.670, 10514.395, 378.049, 52859.319 24/12/14,11:52:19,05,11,1, 11.9,1,1, -5.670, 10514.379, 378.048, 52859.302 24/12/14,11:52:19,06,11,1, 11.9,1,1, -5.670, 10514.406, 378.058, 52859.336 24/12/14,11:52:19,07,11,1, 11.9,1,1, -5.670, 10514.389, 378.047, 52859.333 24/12/14,11:52:19,08,11,1, 11.9,1,1, -5.670, 10514.417, 378.049, 52859.315 24/12/14,11:52:19,09,11,1, 11.9,1,1, -5.670, 10514.397, 378.056, 52859.350 24/12/14,11:52:19,10,11,1, 11.9,1,1, -5.670, 10514.413, 378.046, 52859.267 24/12/14,11:52:19,11,11,1, 11.9,1,1, -5.670, 10514.419, 378.058, 52859.321 24/12/14,11:52:19,12,11,1, 11.9,1,1, -5.670, 10514.398, 378.070, 52859.268 24/12/14,11:52:19,13,11,1, 11.9,1,1, -5.670, 10514.444, 378.065, 52859.252 24/12/14,11:52:19,14,11,1, 11.9,1,1, -5.670, 10514.416, 378.059, 52859.309 24/12/14,11:52:19,15,11,1, 11.9,1,1, -5.670, 10514.450, 378.050, 52859.241 24/12/14,11:52:19,16,11,1, 11.9,1,1, -5.670, 10514.410, 378.064, 52859.308 24/12/14,11:52:19,17,11,1, 11.9,1,1, -5.670, 10514.432, 378.051, 52859.290 24/12/14,11:52:19,18,11,1, 11.9,1,1, -5.670, 10514.427, 378.047, 52859.306 24/12/14,11:52:19,19,11,1, 11.9,1,1, -5.670, 10514.427, 378.069, 52859.316 24/12/14,11:52:20,00,11,1, 11.9,1,1, -5.668, 10514.426, 378.069, 52859.316 24/12/14,11:52:20,01,11,1, 11.9,1,1, -5.668, 10514.480, 378.021, 52858.991 24/12/14,11:52:20,02,11,1, 11.9,1,1, -5.668, 10514.428, 378.052, 52859.309 24/12/14,11:52:20,03,11,1, 11.9,1,1, -5.668, 10514.438, 378.045, 52859.194 24/12/14,11:52:20,04,11,1, 11.9,1,1, -5.668, 10514.425, 378.056, 52859.251 24/12/14,11:52:20,05,11,1, 11.9,1,1, -5.668, 10514.421, 378.058, 52859.247 24/12/14,11:52:20,06,11,1, 11.9,1,1, -5.668, 10514.409, 378.075, 52859.296 24/12/14,11:52:20,07,11,1, 11.9,1,1, -5.668, 10514.422, 378.083, 52859.285 24/12/14,11:52:20,08,11,1, 11.9,1,1, -5.668, 10514.409, 378.089, 52859.312 24/12/14,11:52:20,09,11,1, 11.9,1,1, -5.668, 10514.411, 378.080, 52859.292 24/12/14,11:52:20,10,11,1, 11.9,1,1, -5.668, 10514.394, 378.077, 52859.287 24/12/14,11:52:20,11,11,1, 11.9,1,1, -5.668, 10514.412, 378.081, 52859.384 24/12/14,11:52:20,12,11,1, 11.9,1,1, -5.668, 10514.421, 378.095, 52859.283 24/12/14,11:52:20,13,11,1, 11.9,1,1, -5.668, 10514.403, 378.104, 52859.387 24/12/14,11:52:20,14,11,1, 11.9,1,1, -5.668, 10514.406, 378.096, 52859.248 24/12/14,11:52:20,15,11,1, 11.9,1,1, -5.668, 10514.389, 378.122, 52859.307 24/12/14,11:52:20,16,11,1, 11.9,1,1, -5.668, 10514.388, 378.104, 52859.267 24/12/14,11:52:20,17,11,1, 11.9,1,1, -5.668, 10514.386, 378.095, 52859.352 24/12/14,11:52:20,18,11,1, 11.9,1,1, -5.668, 10514.406, 378.095, 52859.311 24/12/14,11:52:20,19,11,1, 11.9,1,1, -5.668, 10514.364, 378.087, 52859.345 24/12/14,11:52:21,00,11,1, 11.9,1,1, -5.671, 10514.359, 378.087, 52859.345 24/12/14,11:52:21,01,11,1, 11.9,1,1, -5.671, 10514.364, 378.103, 52859.300 24/12/14,11:52:21,02,11,1, 11.9,1,1, -5.671, 10514.388, 378.112, 52859.351 24/12/14,11:52:21,03,11,1, 11.9,1,1, -5.671, 10514.342, 378.117, 52859.304 24/12/14,11:52:21,04,11,1, 11.9,1,1, -5.671, 10514.339, 378.131, 52859.268 24/12/14,11:52:21,05,11,1, 11.9,1,1, -5.671, 10514.353, 378.112, 52859.270 24/12/14,11:52:21,06,11,1, 11.9,1,1, -5.671, 10514.373, 378.122, 52859.245 24/12/14,11:52:21,07,11,1, 11.9,1,1, -5.671, 10514.386, 378.130, 52859.339 24/12/14,11:52:21,08,11,1, 11.9,1,1, -5.671, 10514.319, 378.112, 52859.367 24/12/14,11:52:21,09,11,1, 11.9,1,1, -5.671, 10514.370, 378.145, 52859.300 24/12/14,11:52:21,10,11,1, 11.9,1,1, -5.671, 10514.322, 378.143, 52859.376 24/12/14,11:52:21,11,11,1, 11.9,1,1, -5.671, 10514.349, 378.137, 52859.274 24/12/14,11:52:21,12,11,1, 11.9,1,1, -5.671, 10514.338, 378.132, 52859.370 24/12/14,11:52:21,13,11,1, 11.9,1,1, -5.671, 10514.346, 378.118, 52859.283 24/12/14,11:52:21,14,11,1, 11.9,1,1, -5.671, 10514.354, 378.146, 52859.366 24/12/14,11:52:21,15,11,1, 11.9,1,1, -5.671, 10514.330, 378.129, 52859.292 24/12/14,11:52:21,16,11,1, 11.9,1,1, -5.671, 10514.357, 378.127, 52859.359 24/12/14,11:52:21,17,11,1, 11.9,1,1, -5.671, 10514.339, 378.129, 52859.282 24/12/14,11:52:21,18,11,1, 11.9,1,1, -5.671, 10514.342, 378.150, 52859.310 24/12/14,11:52:21,19,11,1, 11.9,1,1, -5.671, 10514.352, 378.157, 52859.340 24/12/14,11:52:22,00,11,1, 11.9,1,1, -5.669, 10514.351, 378.157, 52859.340 24/12/14,11:52:22,01,11,1, 11.9,1,1, -5.669, 10514.366, 378.159, 52859.317 24/12/14,11:52:22,02,11,1, 11.9,1,1, -5.669, 10514.353, 378.138, 52859.333 24/12/14,11:52:22,03,11,1, 11.9,1,1, -5.669, 10514.369, 378.146, 52859.350 24/12/14,11:52:22,04,11,1, 11.9,1,1, -5.669, 10514.352, 378.143, 52859.308 24/12/14,11:52:22,05,11,1, 11.9,1,1, -5.669, 10514.370, 378.167, 52859.354 24/12/14,11:52:22,06,11,1, 11.9,1,1, -5.669, 10514.365, 378.180, 52859.353 24/12/14,11:52:22,07,11,1, 11.9,1,1, -5.669, 10514.370, 378.159, 52859.279 24/12/14,11:52:22,08,11,1, 11.9,1,1, -5.669, 10514.362, 378.164, 52859.325 24/12/14,11:52:22,09,11,1, 11.9,1,1, -5.669, 10514.362, 378.173, 52859.313 24/12/14,11:52:22,10,11,1, 11.9,1,1, -5.669, 10514.372, 378.154, 52859.358 24/12/14,11:52:22,11,11,1, 11.9,1,1, -5.669, 10514.344, 378.182, 52859.293 24/12/14,11:52:22,12,11,1, 11.9,1,1, -5.669, 10514.405, 378.168, 52859.342 24/12/14,11:52:22,13,11,1, 11.9,1,1, -5.669, 10514.393, 378.183, 52859.401 24/12/14,11:52:22,14,11,1, 11.9,1,1, -5.669, 10514.406, 378.180, 52859.340 24/12/14,11:52:22,15,11,1, 11.9,1,1, -5.669, 10514.395, 378.173, 52859.313 24/12/14,11:52:22,16,11,1, 11.9,1,1, -5.669, 10514.414, 378.163, 52859.298 24/12/14,11:52:22,17,11,1, 11.9,1,1, -5.669, 10514.386, 378.172, 52859.384 24/12/14,11:52:22,18,11,1, 11.9,1,1, -5.669, 10514.412, 378.169, 52859.321 24/12/14,11:52:22,19,11,1, 11.9,1,1, -5.669, 10514.392, 378.167, 52859.275 24/12/14,11:52:23,00,11,1, 11.9,1,1, -5.669, 10514.385, 378.167, 52859.275 24/12/14,11:52:23,01,11,1, 11.9,1,1, -5.669, 10514.416, 378.164, 52859.277 24/12/14,11:52:23,02,11,1, 11.9,1,1, -5.669, 10514.387, 378.186, 52859.294 24/12/14,11:52:23,03,11,1, 11.9,1,1, -5.669, 10514.404, 378.214, 52859.408 24/12/14,11:52:23,04,11,1, 11.9,1,1, -5.669, 10514.426, 378.187, 52859.412 24/12/14,11:52:23,05,11,1, 11.9,1,1, -5.669, 10514.438, 378.195, 52859.390 24/12/14,11:52:23,06,11,1, 11.9,1,1, -5.669, 10514.434, 378.167, 52859.306 24/12/14,11:52:23,07,11,1, 11.9,1,1, -5.669, 10514.425, 378.181, 52859.276 24/12/14,11:52:23,08,11,1, 11.9,1,1, -5.669, 10514.398, 378.187, 52859.394 24/12/14,11:52:23,09,11,1, 11.9,1,1, -5.669, 10514.447, 378.195, 52859.297 24/12/14,11:52:23,10,11,1, 11.9,1,1, -5.669, 10514.422, 378.217, 52859.409 24/12/14,11:52:23,11,11,1, 11.9,1,1, -5.669, 10514.471, 378.207, 52859.336 24/12/14,11:52:23,12,11,1, 11.9,1,1, -5.669, 10514.404, 378.206, 52859.338 24/12/14,11:52:23,13,11,1, 11.9,1,1, -5.669, 10514.436, 378.216, 52859.351 24/12/14,11:52:23,14,11,1, 11.9,1,1, -5.669, 10514.444, 378.229, 52859.357 24/12/14,11:52:23,15,11,1, 11.9,1,1, -5.669, 10514.444, 378.226, 52859.422 24/12/14,11:52:23,16,11,1, 11.9,1,1, -5.669, 10514.422, 378.202, 52859.435 24/12/14,11:52:23,17,11,1, 11.9,1,1, -5.669, 10514.435, 378.219, 52859.423 24/12/14,11:52:23,18,11,1, 11.9,1,1, -5.669, 10514.436, 378.220, 52859.413 24/12/14,11:52:23,19,11,1, 11.9,1,1, -5.669, 10514.418, 378.217, 52859.391 24/12/14,11:52:24,00,11,1, 11.9,1,1, -5.663, 10514.410, 378.217, 52859.391 24/12/14,11:52:24,01,11,1, 11.9,1,1, -5.663, 10514.415, 378.222, 52859.371 24/12/14,11:52:24,02,11,1, 11.9,1,1, -5.663, 10514.429, 378.232, 52859.396 24/12/14,11:52:24,03,11,1, 11.9,1,1, -5.663, 10514.436, 378.236, 52859.394 24/12/14,11:52:24,04,11,1, 11.9,1,1, -5.663, 10514.412, 378.228, 52859.356 24/12/14,11:52:24,05,11,1, 11.9,1,1, -5.663, 10514.431, 378.241, 52859.435 24/12/14,11:52:24,06,11,1, 11.9,1,1, -5.663, 10514.434, 378.240, 52859.396 24/12/14,11:52:24,07,11,1, 11.9,1,1, -5.663, 10514.425, 378.235, 52859.416 24/12/14,11:52:24,08,11,1, 11.9,1,1, -5.663, 10514.393, 378.249, 52859.357 24/12/14,11:52:24,09,11,1, 11.9,1,1, -5.663, 10514.415, 378.259, 52859.381 24/12/14,11:52:24,10,11,1, 11.9,1,1, -5.663, 10514.400, 378.230, 52859.346 24/12/14,11:52:24,11,11,1, 11.9,1,1, -5.663, 10514.425, 378.252, 52859.407 24/12/14,11:52:24,12,11,1, 11.9,1,1, -5.663, 10514.431, 378.261, 52859.430 24/12/14,11:52:24,13,11,1, 11.9,1,1, -5.663, 10514.419, 378.268, 52859.354 24/12/14,11:52:24,14,11,1, 11.9,1,1, -5.663, 10514.419, 378.254, 52859.398 24/12/14,11:52:24,15,11,1, 11.9,1,1, -5.663, 10514.407, 378.231, 52859.360 24/12/14,11:52:24,16,11,1, 11.9,1,1, -5.663, 10514.402, 378.262, 52859.354 24/12/14,11:52:24,17,11,1, 11.9,1,1, -5.663, 10514.412, 378.248, 52859.387 24/12/14,11:52:24,18,11,1, 11.9,1,1, -5.663, 10514.427, 378.248, 52859.349 24/12/14,11:52:24,19,11,1, 11.9,1,1, -5.663, 10514.410, 378.265, 52859.345 24/12/14,11:52:25,00,11,1, 12.0,1,1, -5.664, 10514.410, 378.265, 52859.345 24/12/14,11:52:25,01,11,1, 12.0,1,1, -5.664, 10514.372, 378.235, 52859.297 24/12/14,11:52:25,02,11,1, 12.0,1,1, -5.664, 10514.380, 378.255, 52859.424 24/12/14,11:52:25,03,11,1, 12.0,1,1, -5.664, 10514.413, 378.270, 52859.362 24/12/14,11:52:25,04,11,1, 12.0,1,1, -5.664, 10514.403, 378.255, 52859.448 24/12/14,11:52:25,05,11,1, 12.0,1,1, -5.664, 10514.393, 378.245, 52859.416 24/12/14,11:52:25,06,11,1, 12.0,1,1, -5.664, 10514.391, 378.246, 52859.348 24/12/14,11:52:25,07,11,1, 12.0,1,1, -5.664, 10514.404, 378.248, 52859.323 24/12/14,11:52:25,08,11,1, 12.0,1,1, -5.664, 10514.399, 378.252, 52859.402 24/12/14,11:52:25,09,11,1, 12.0,1,1, -5.664, 10514.422, 378.257, 52859.413 24/12/14,11:52:25,10,11,1, 12.0,1,1, -5.664, 10514.397, 378.231, 52859.337 24/12/14,11:52:25,11,11,1, 12.0,1,1, -5.664, 10514.409, 378.243, 52859.395 24/12/14,11:52:25,12,11,1, 12.0,1,1, -5.664, 10514.397, 378.270, 52859.369 24/12/14,11:52:25,13,11,1, 12.0,1,1, -5.664, 10514.422, 378.224, 52859.330 24/12/14,11:52:25,14,11,1, 12.0,1,1, -5.664, 10514.393, 378.254, 52859.381 24/12/14,11:52:25,15,11,1, 12.0,1,1, -5.664, 10514.393, 378.274, 52859.417 24/12/14,11:52:25,16,11,1, 12.0,1,1, -5.664, 10514.416, 378.255, 52859.399 24/12/14,11:52:25,17,11,1, 12.0,1,1, -5.664, 10514.411, 378.260, 52859.447 24/12/14,11:52:25,18,11,1, 12.0,1,1, -5.664, 10514.427, 378.239, 52859.390 24/12/14,11:52:25,19,11,1, 12.0,1,1, -5.664, 10514.413, 378.251, 52859.386 24/12/14,11:52:26,00,11,1, 12.0,1,1, -5.667, 10514.410, 378.251, 52859.386 24/12/14,11:52:26,01,11,1, 12.0,1,1, -5.667, 10514.407, 378.219, 52859.435 24/12/14,11:52:26,02,11,1, 12.0,1,1, -5.667, 10514.428, 378.240, 52859.373 24/12/14,11:52:26,03,11,1, 12.0,1,1, -5.667, 10514.461, 378.242, 52859.361 24/12/14,11:52:26,04,11,1, 12.0,1,1, -5.667, 10514.428, 378.221, 52859.255 24/12/14,11:52:26,05,11,1, 12.0,1,1, -5.667, 10514.459, 378.250, 52859.360 24/12/14,11:52:26,06,11,1, 12.0,1,1, -5.667, 10514.434, 378.218, 52859.349 24/12/14,11:52:26,07,11,1, 12.0,1,1, -5.667, 10514.429, 378.244, 52859.417 24/12/14,11:52:26,08,11,1, 12.0,1,1, -5.667, 10514.444, 378.227, 52859.446 24/12/14,11:52:26,09,11,1, 12.0,1,1, -5.667, 10514.457, 378.215, 52859.306 24/12/14,11:52:26,10,11,1, 12.0,1,1, -5.667, 10514.402, 378.224, 52859.455 24/12/14,11:52:26,11,11,1, 12.0,1,1, -5.667, 10514.446, 378.210, 52859.350 24/12/14,11:52:26,12,11,1, 12.0,1,1, -5.667, 10514.449, 378.203, 52859.302 24/12/14,11:52:26,13,11,1, 12.0,1,1, -5.667, 10514.458, 378.237, 52859.422 24/12/14,11:52:26,14,11,1, 12.0,1,1, -5.667, 10514.408, 378.240, 52859.389 24/12/14,11:52:26,15,11,1, 12.0,1,1, -5.667, 10514.424, 378.261, 52859.435 24/12/14,11:52:26,16,11,1, 12.0,1,1, -5.667, 10514.441, 378.228, 52859.450 24/12/14,11:52:26,17,11,1, 12.0,1,1, -5.667, 10514.418, 378.239, 52859.420 24/12/14,11:52:26,18,11,1, 12.0,1,1, -5.667, 10514.457, 378.240, 52859.446 24/12/14,11:52:26,19,11,1, 12.0,1,1, -5.667, 10514.433, 378.258, 52859.432 24/12/14,11:52:27,00,11,1, 11.9,1,1, -5.665, 10514.426, 378.258, 52859.432 24/12/14,11:52:27,01,11,1, 11.9,1,1, -5.665, 10514.458, 378.258, 52859.421 24/12/14,11:52:27,02,11,1, 11.9,1,1, -5.665, 10514.446, 378.240, 52859.392 24/12/14,11:52:27,03,11,1, 11.9,1,1, -5.665, 10514.430, 378.251, 52859.380 24/12/14,11:52:27,04,11,1, 11.9,1,1, -5.665, 10514.443, 378.257, 52859.477 24/12/14,11:52:27,05,11,1, 11.9,1,1, -5.665, 10514.420, 378.247, 52859.360 24/12/14,11:52:27,06,11,1, 11.9,1,1, -5.665, 10514.442, 378.252, 52859.447 24/12/14,11:52:27,07,11,1, 11.9,1,1, -5.665, 10514.454, 378.270, 52859.354 24/12/14,11:52:27,08,11,1, 11.9,1,1, -5.665, 10514.450, 378.268, 52859.432 24/12/14,11:52:27,09,11,1, 11.9,1,1, -5.665, 10514.451, 378.283, 52859.509 24/12/14,11:52:27,10,11,1, 11.9,1,1, -5.665, 10514.434, 378.257, 52859.416 24/12/14,11:52:27,11,11,1, 11.9,1,1, -5.665, 10514.453, 378.285, 52859.492 24/12/14,11:52:27,12,11,1, 11.9,1,1, -5.665, 10514.445, 378.248, 52859.364 24/12/14,11:52:27,13,11,1, 11.9,1,1, -5.665, 10514.401, 378.323, 52859.403 24/12/14,11:52:27,14,11,1, 11.9,1,1, -5.665, 10514.427, 378.318, 52859.428 24/12/14,11:52:27,15,11,1, 11.9,1,1, -5.665, 10514.420, 378.295, 52859.395 24/12/14,11:52:27,16,11,1, 11.9,1,1, -5.665, 10514.419, 378.321, 52859.433 24/12/14,11:52:27,17,11,1, 11.9,1,1, -5.665, 10514.440, 378.296, 52859.337 24/12/14,11:52:27,18,11,1, 11.9,1,1, -5.665, 10514.425, 378.328, 52859.393 24/12/14,11:52:27,19,11,1, 11.9,1,1, -5.665, 10514.405, 378.299, 52859.393 24/12/14,11:52:28,00,11,1, 11.9,1,1, -5.666, 10514.401, 378.299, 52859.393 24/12/14,11:52:28,01,11,1, 11.9,1,1, -5.666, 10514.441, 378.323, 52859.452 24/12/14,11:52:28,02,11,1, 11.9,1,1, -5.666, 10514.423, 378.331, 52859.381 24/12/14,11:52:28,03,11,1, 11.9,1,1, -5.666, 10514.448, 378.330, 52859.378 24/12/14,11:52:28,04,11,1, 11.9,1,1, -5.666, 10514.446, 378.325, 52859.467 24/12/14,11:52:28,05,11,1, 11.9,1,1, -5.666, 10514.457, 378.335, 52859.456 24/12/14,11:52:28,06,11,1, 11.9,1,1, -5.666, 10514.446, 378.341, 52859.441 24/12/14,11:52:28,07,11,1, 11.9,1,1, -5.666, 10514.455, 378.361, 52859.507 24/12/14,11:52:28,08,11,1, 11.9,1,1, -5.666, 10514.437, 378.341, 52859.473 24/12/14,11:52:28,09,11,1, 11.9,1,1, -5.666, 10514.439, 378.354, 52859.411 24/12/14,11:52:28,10,11,1, 11.9,1,1, -5.666, 10514.470, 378.368, 52859.448 24/12/14,11:52:28,11,11,1, 11.9,1,1, -5.666, 10514.469, 378.366, 52859.438 24/12/14,11:52:28,12,11,1, 11.9,1,1, -5.666, 10514.453, 378.359, 52859.408 24/12/14,11:52:28,13,11,1, 11.9,1,1, -5.666, 10514.471, 378.365, 52859.502 24/12/14,11:52:28,14,11,1, 11.9,1,1, -5.666, 10514.459, 378.378, 52859.493 24/12/14,11:52:28,15,11,1, 11.9,1,1, -5.666, 10514.488, 378.358, 52859.394 24/12/14,11:52:28,16,11,1, 11.9,1,1, -5.666, 10514.461, 378.357, 52859.465 24/12/14,11:52:28,17,11,1, 11.9,1,1, -5.666, 10514.440, 378.358, 52859.442 24/12/14,11:52:28,18,11,1, 11.9,1,1, -5.666, 10514.508, 378.361, 52859.449 24/12/14,11:52:28,19,11,1, 11.9,1,1, -5.666, 10514.487, 378.371, 52859.461 24/12/14,11:52:29,00,11,1, 11.9,1,1, -5.670, 10514.485, 378.371, 52859.461 24/12/14,11:52:29,01,11,1, 11.9,1,1, -5.670, 10514.498, 378.368, 52859.468 24/12/14,11:52:29,02,11,1, 11.9,1,1, -5.670, 10514.499, 378.352, 52859.377 24/12/14,11:52:29,03,11,1, 11.9,1,1, -5.670, 10514.475, 378.384, 52859.466 24/12/14,11:52:29,04,11,1, 11.9,1,1, -5.670, 10514.479, 378.394, 52859.387 24/12/14,11:52:29,05,11,1, 11.9,1,1, -5.670, 10514.513, 378.375, 52859.482 24/12/14,11:52:29,06,11,1, 11.9,1,1, -5.670, 10514.500, 378.363, 52859.456 24/12/14,11:52:29,07,11,1, 11.9,1,1, -5.670, 10514.488, 378.365, 52859.376 24/12/14,11:52:29,08,11,1, 11.9,1,1, -5.670, 10514.485, 378.372, 52859.476 24/12/14,11:52:29,09,11,1, 11.9,1,1, -5.670, 10514.531, 378.373, 52859.520 24/12/14,11:52:29,10,11,1, 11.9,1,1, -5.670, 10514.493, 378.354, 52859.449 24/12/14,11:52:29,11,11,1, 11.9,1,1, -5.670, 10514.527, 378.367, 52859.495 24/12/14,11:52:29,12,11,1, 11.9,1,1, -5.670, 10514.521, 378.351, 52859.428 24/12/14,11:52:29,13,11,1, 11.9,1,1, -5.670, 10514.524, 378.336, 52859.501 24/12/14,11:52:29,14,11,1, 11.9,1,1, -5.670, 10514.505, 378.361, 52859.576 24/12/14,11:52:29,15,11,1, 11.9,1,1, -5.670, 10514.533, 378.359, 52859.481 24/12/14,11:52:29,16,11,1, 11.9,1,1, -5.670, 10514.534, 378.343, 52859.478 24/12/14,11:52:29,17,11,1, 11.9,1,1, -5.670, 10514.515, 378.348, 52859.446 24/12/14,11:52:29,18,11,1, 11.9,1,1, -5.670, 10514.545, 378.357, 52859.435 24/12/14,11:52:29,19,11,1, 11.9,1,1, -5.670, 10514.538, 378.357, 52859.488 24/12/14,11:52:30,00,11,1, 12.0,1,1, -5.669, 10514.535, 378.357, 52859.488 24/12/14,11:52:30,01,11,1, 12.0,1,1, -5.669, 10514.538, 378.363, 52859.483 24/12/14,11:52:30,02,11,1, 12.0,1,1, -5.669, 10514.554, 378.349, 52859.485 24/12/14,11:52:30,03,11,1, 12.0,1,1, -5.669, 10514.554, 378.352, 52859.438 24/12/14,11:52:30,04,11,1, 12.0,1,1, -5.669, 10514.549, 378.351, 52859.477 24/12/14,11:52:30,05,11,1, 12.0,1,1, -5.669, 10514.533, 378.352, 52859.401 24/12/14,11:52:30,06,11,1, 12.0,1,1, -5.669, 10514.543, 378.350, 52859.517 24/12/14,11:52:30,07,11,1, 12.0,1,1, -5.669, 10514.552, 378.368, 52859.518 24/12/14,11:52:30,08,11,1, 12.0,1,1, -5.669, 10514.539, 378.372, 52859.444 24/12/14,11:52:30,09,11,1, 12.0,1,1, -5.669, 10514.557, 378.364, 52859.422 24/12/14,11:52:30,10,11,1, 12.0,1,1, -5.669, 10514.521, 378.346, 52859.423 24/12/14,11:52:30,11,11,1, 12.0,1,1, -5.669, 10514.545, 378.357, 52859.525 24/12/14,11:52:30,12,11,1, 12.0,1,1, -5.669, 10514.554, 378.357, 52859.457 24/12/14,11:52:30,13,11,1, 12.0,1,1, -5.669, 10514.542, 378.370, 52859.510 24/12/14,11:52:30,14,11,1, 12.0,1,1, -5.669, 10514.574, 378.361, 52859.418 24/12/14,11:52:30,15,11,1, 12.0,1,1, -5.669, 10514.554, 378.370, 52859.481 24/12/14,11:52:30,16,11,1, 12.0,1,1, -5.669, 10514.550, 378.379, 52859.539 24/12/14,11:52:30,17,11,1, 12.0,1,1, -5.669, 10514.552, 378.362, 52859.444 24/12/14,11:52:30,18,11,1, 12.0,1,1, -5.669, 10514.551, 378.396, 52859.546 24/12/14,11:52:30,19,11,1, 12.0,1,1, -5.669, 10514.558, 378.397, 52859.528 24/12/14,11:52:31,00,11,1, 11.9,1,1, -5.667, 10514.551, 378.397, 52859.528 24/12/14,11:52:31,01,11,1, 11.9,1,1, -5.667, 10514.541, 378.391, 52859.528 24/12/14,11:52:31,02,11,1, 11.9,1,1, -5.667, 10514.507, 378.374, 52859.493 24/12/14,11:52:31,03,11,1, 11.9,1,1, -5.667, 10514.530, 378.416, 52859.498 24/12/14,11:52:31,04,11,1, 11.9,1,1, -5.667, 10514.530, 378.402, 52859.460 24/12/14,11:52:31,05,11,1, 11.9,1,1, -5.667, 10514.539, 378.400, 52859.494 24/12/14,11:52:31,06,11,1, 11.9,1,1, -5.667, 10514.522, 378.422, 52859.487 24/12/14,11:52:31,07,11,1, 11.9,1,1, -5.667, 10514.529, 378.440, 52859.567 24/12/14,11:52:31,08,11,1, 11.9,1,1, -5.667, 10514.506, 378.408, 52859.391 24/12/14,11:52:31,09,11,1, 11.9,1,1, -5.667, 10514.545, 378.462, 52859.667 24/12/14,11:52:31,10,11,1, 11.9,1,1, -5.667, 10514.545, 378.445, 52859.491 24/12/14,11:52:31,11,11,1, 11.9,1,1, -5.667, 10514.513, 378.417, 52859.450 24/12/14,11:52:31,12,11,1, 11.9,1,1, -5.667, 10514.518, 378.436, 52859.466 24/12/14,11:52:31,13,11,1, 11.9,1,1, -5.667, 10514.520, 378.462, 52859.562 24/12/14,11:52:31,14,11,1, 11.9,1,1, -5.667, 10514.511, 378.432, 52859.483 24/12/14,11:52:31,15,11,1, 11.9,1,1, -5.667, 10514.510, 378.449, 52859.547 24/12/14,11:52:31,16,11,1, 11.9,1,1, -5.667, 10514.512, 378.453, 52859.477 24/12/14,11:52:31,17,11,1, 11.9,1,1, -5.667, 10514.523, 378.442, 52859.480 24/12/14,11:52:31,18,11,1, 11.9,1,1, -5.667, 10514.520, 378.458, 52859.510 24/12/14,11:52:31,19,11,1, 11.9,1,1, -5.667, 10514.530, 378.467, 52859.500 24/12/14,11:52:32,00,10,1, 11.9,1,1, -5.671, 10514.526, 378.467, 52859.500 24/12/14,11:52:32,01,10,1, 11.9,1,1, -5.671, 10514.514, 378.466, 52859.605 24/12/14,11:52:32,02,10,1, 11.9,1,1, -5.671, 10514.553, 378.472, 52859.516 24/12/14,11:52:32,03,10,1, 11.9,1,1, -5.671, 10514.521, 378.466, 52859.492 24/12/14,11:52:32,04,10,1, 11.9,1,1, -5.671, 10514.526, 378.478, 52859.551 24/12/14,11:52:32,05,10,1, 11.9,1,1, -5.671, 10514.526, 378.476, 52859.462 24/12/14,11:52:32,06,10,1, 11.9,1,1, -5.671, 10514.546, 378.500, 52859.510 24/12/14,11:52:32,07,10,1, 11.9,1,1, -5.671, 10514.529, 378.491, 52859.422 24/12/14,11:52:32,08,10,1, 11.9,1,1, -5.671, 10514.538, 378.472, 52859.477 24/12/14,11:52:32,09,10,1, 11.9,1,1, -5.671, 10514.542, 378.470, 52859.463 24/12/14,11:52:32,10,10,1, 11.9,1,1, -5.671, 10514.511, 378.487, 52859.454 24/12/14,11:52:32,11,10,1, 11.9,1,1, -5.671, 10514.539, 378.490, 52859.555 24/12/14,11:52:32,12,10,1, 11.9,1,1, -5.671, 10514.520, 378.493, 52859.455 24/12/14,11:52:32,13,10,1, 11.9,1,1, -5.671, 10514.525, 378.498, 52859.579 24/12/14,11:52:32,14,10,1, 11.9,1,1, -5.671, 10514.524, 378.519, 52859.587 24/12/14,11:52:32,15,10,1, 11.9,1,1, -5.671, 10514.547, 378.505, 52859.537 24/12/14,11:52:32,16,10,1, 11.9,1,1, -5.671, 10514.546, 378.498, 52859.490 24/12/14,11:52:32,17,10,1, 11.9,1,1, -5.671, 10514.534, 378.519, 52859.582 24/12/14,11:52:32,18,10,1, 11.9,1,1, -5.671, 10514.561, 378.497, 52859.438 24/12/14,11:52:32,19,10,1, 11.9,1,1, -5.671, 10514.577, 378.512, 52859.494 24/12/14,11:52:33,00,11,1, 11.9,1,1, -5.663, 10514.576, 378.512, 52859.494 24/12/14,11:52:33,01,11,1, 11.9,1,1, -5.663, 10514.562, 378.506, 52859.566 24/12/14,11:52:33,02,11,1, 11.9,1,1, -5.663, 10514.556, 378.519, 52859.587 24/12/14,11:52:33,03,11,1, 11.9,1,1, -5.663, 10514.571, 378.494, 52859.494 24/12/14,11:52:33,04,11,1, 11.9,1,1, -5.663, 10514.586, 378.489, 52859.542 24/12/14,11:52:33,05,11,1, 11.9,1,1, -5.663, 10514.613, 378.521, 52859.550 24/12/14,11:52:33,06,11,1, 11.9,1,1, -5.663, 10514.590, 378.516, 52859.519 24/12/14,11:52:33,07,11,1, 11.9,1,1, -5.663, 10514.595, 378.529, 52859.547 24/12/14,11:52:33,08,11,1, 11.9,1,1, -5.663, 10514.593, 378.530, 52859.580 24/12/14,11:52:33,09,11,1, 11.9,1,1, -5.663, 10514.592, 378.491, 52859.540 24/12/14,11:52:33,10,11,1, 11.9,1,1, -5.663, 10514.608, 378.505, 52859.511 24/12/14,11:52:33,11,11,1, 11.9,1,1, -5.663, 10514.624, 378.504, 52859.489 24/12/14,11:52:33,12,11,1, 11.9,1,1, -5.663, 10514.620, 378.510, 52859.592 24/12/14,11:52:33,13,11,1, 11.9,1,1, -5.663, 10514.618, 378.486, 52859.535 24/12/14,11:52:33,14,11,1, 11.9,1,1, -5.663, 10514.610, 378.520, 52859.630 24/12/14,11:52:33,15,11,1, 11.9,1,1, -5.663, 10514.650, 378.497, 52859.619 24/12/14,11:52:33,16,11,1, 11.9,1,1, -5.663, 10514.658, 378.484, 52859.561 24/12/14,11:52:33,17,11,1, 11.9,1,1, -5.663, 10514.636, 378.470, 52859.603 24/12/14,11:52:33,18,11,1, 11.9,1,1, -5.663, 10514.647, 378.468, 52859.564 24/12/14,11:52:33,19,11,1, 11.9,1,1, -5.663, 10514.648, 378.458, 52859.523 24/12/14,11:52:34,00,10,1, 12.0,1,1, -5.667, 10514.643, 378.458, 52859.523 24/12/14,11:52:34,01,10,1, 12.0,1,1, -5.667, 10514.632, 378.474, 52859.526 24/12/14,11:52:34,02,10,1, 12.0,1,1, -5.667, 10514.684, 378.480, 52859.622 24/12/14,11:52:34,03,10,1, 12.0,1,1, -5.667, 10514.637, 378.471, 52859.548 24/12/14,11:52:34,04,10,1, 12.0,1,1, -5.667, 10514.649, 378.459, 52859.534 24/12/14,11:52:34,05,10,1, 12.0,1,1, -5.667, 10514.673, 378.469, 52859.579 24/12/14,11:52:34,06,10,1, 12.0,1,1, -5.667, 10514.671, 378.463, 52859.588 24/12/14,11:52:34,07,10,1, 12.0,1,1, -5.667, 10514.684, 378.457, 52859.569 24/12/14,11:52:34,08,10,1, 12.0,1,1, -5.667, 10514.692, 378.475, 52859.586 24/12/14,11:52:34,09,10,1, 12.0,1,1, -5.667, 10514.709, 378.458, 52859.555 24/12/14,11:52:34,10,10,1, 12.0,1,1, -5.667, 10514.728, 378.462, 52859.587 24/12/14,11:52:34,11,10,1, 12.0,1,1, -5.667, 10514.717, 378.454, 52859.513 24/12/14,11:52:34,12,10,1, 12.0,1,1, -5.667, 10514.698, 378.478, 52859.619 24/12/14,11:52:34,13,10,1, 12.0,1,1, -5.667, 10514.714, 378.463, 52859.496 24/12/14,11:52:34,14,10,1, 12.0,1,1, -5.667, 10514.727, 378.472, 52859.592 24/12/14,11:52:34,15,10,1, 12.0,1,1, -5.667, 10514.707, 378.481, 52859.606 24/12/14,11:52:34,16,10,1, 12.0,1,1, -5.667, 10514.736, 378.463, 52859.577 24/12/14,11:52:34,17,10,1, 12.0,1,1, -5.667, 10514.728, 378.488, 52859.605 24/12/14,11:52:34,18,10,1, 12.0,1,1, -5.667, 10514.713, 378.510, 52859.562 24/12/14,11:52:34,19,10,1, 12.0,1,1, -5.667, 10514.710, 378.496, 52859.608 24/12/14,11:52:35,00,11,1, 11.9,1,1, -5.668, 10514.710, 378.496, 52859.608 24/12/14,11:52:35,01,11,1, 11.9,1,1, -5.668, 10514.732, 378.480, 52859.527 24/12/14,11:52:35,02,11,1, 11.9,1,1, -5.668, 10514.759, 378.491, 52859.598 24/12/14,11:52:35,03,11,1, 11.9,1,1, -5.668, 10514.769, 378.510, 52859.509 24/12/14,11:52:35,04,11,1, 11.9,1,1, -5.668, 10514.749, 378.498, 52859.571 24/12/14,11:52:35,05,11,1, 11.9,1,1, -5.668, 10514.736, 378.517, 52859.595 24/12/14,11:52:35,06,11,1, 11.9,1,1, -5.668, 10514.731, 378.527, 52859.562 24/12/14,11:52:35,07,11,1, 11.9,1,1, -5.668, 10514.758, 378.511, 52859.494 24/12/14,11:52:35,08,11,1, 11.9,1,1, -5.668, 10514.747, 378.507, 52859.486 24/12/14,11:52:35,09,11,1, 11.9,1,1, -5.668, 10514.758, 378.521, 52859.541 24/12/14,11:52:35,10,11,1, 11.9,1,1, -5.668, 10514.746, 378.541, 52859.576 24/12/14,11:52:35,11,11,1, 11.9,1,1, -5.668, 10514.758, 378.555, 52859.591 24/12/14,11:52:35,12,11,1, 11.9,1,1, -5.668, 10514.759, 378.548, 52859.612 24/12/14,11:52:35,13,11,1, 11.9,1,1, -5.668, 10514.785, 378.544, 52859.576 24/12/14,11:52:35,14,11,1, 11.9,1,1, -5.668, 10514.779, 378.566, 52859.581 24/12/14,11:52:35,15,11,1, 11.9,1,1, -5.668, 10514.786, 378.553, 52859.508 24/12/14,11:52:35,16,11,1, 11.9,1,1, -5.668, 10514.786, 378.568, 52859.582 24/12/14,11:52:35,17,11,1, 11.9,1,1, -5.668, 10514.779, 378.586, 52859.559 24/12/14,11:52:35,18,11,1, 11.9,1,1, -5.668, 10514.791, 378.573, 52859.563 24/12/14,11:52:35,19,11,1, 11.9,1,1, -5.668, 10514.777, 378.604, 52859.606 24/12/14,11:52:36,00,11,1, 12.0,1,1, -5.668, 10514.777, 378.604, 52859.606 24/12/14,11:52:36,01,11,1, 12.0,1,1, -5.668, 10514.774, 378.598, 52859.590 24/12/14,11:52:36,02,11,1, 12.0,1,1, -5.668, 10514.799, 378.599, 52859.530 24/12/14,11:52:36,03,11,1, 12.0,1,1, -5.668, 10514.781, 378.612, 52859.601 24/12/14,11:52:36,04,11,1, 12.0,1,1, -5.668, 10514.798, 378.608, 52859.596 24/12/14,11:52:36,05,11,1, 12.0,1,1, -5.668, 10514.812, 378.600, 52859.564 24/12/14,11:52:36,06,11,1, 12.0,1,1, -5.668, 10514.812, 378.617, 52859.586 24/12/14,11:52:36,07,11,1, 12.0,1,1, -5.668, 10514.798, 378.628, 52859.594 24/12/14,11:52:36,08,11,1, 12.0,1,1, -5.668, 10514.834, 378.630, 52859.619 24/12/14,11:52:36,09,11,1, 12.0,1,1, -5.668, 10514.824, 378.635, 52859.588 24/12/14,11:52:36,10,11,1, 12.0,1,1, -5.668, 10514.805, 378.640, 52859.603 24/12/14,11:52:36,11,11,1, 12.0,1,1, -5.668, 10514.830, 378.656, 52859.617 24/12/14,11:52:36,12,11,1, 12.0,1,1, -5.668, 10514.834, 378.640, 52859.620 24/12/14,11:52:36,13,11,1, 12.0,1,1, -5.668, 10514.823, 378.617, 52859.635 24/12/14,11:52:36,14,11,1, 12.0,1,1, -5.668, 10514.844, 378.634, 52859.623 24/12/14,11:52:36,15,11,1, 12.0,1,1, -5.668, 10514.811, 378.626, 52859.623 24/12/14,11:52:36,16,11,1, 12.0,1,1, -5.668, 10514.832, 378.656, 52859.632 24/12/14,11:52:36,17,11,1, 12.0,1,1, -5.668, 10514.835, 378.617, 52859.574 24/12/14,11:52:36,18,11,1, 12.0,1,1, -5.668, 10514.831, 378.632, 52859.522 24/12/14,11:52:36,19,11,1, 12.0,1,1, -5.668, 10514.839, 378.633, 52859.594 24/12/14,11:52:37,00,11,1, 11.9,1,1, -5.668, 10514.835, 378.633, 52859.594 24/12/14,11:52:37,01,11,1, 11.9,1,1, -5.668, 10514.836, 378.635, 52859.535 24/12/14,11:52:37,02,11,1, 11.9,1,1, -5.668, 10514.822, 378.625, 52859.656 24/12/14,11:52:37,03,11,1, 11.9,1,1, -5.668, 10514.823, 378.622, 52859.582 24/12/14,11:52:37,04,11,1, 11.9,1,1, -5.668, 10514.864, 378.641, 52859.552 24/12/14,11:52:37,05,11,1, 11.9,1,1, -5.668, 10514.853, 378.638, 52859.581 24/12/14,11:52:37,06,11,1, 11.9,1,1, -5.668, 10514.874, 378.654, 52859.562 24/12/14,11:52:37,07,11,1, 11.9,1,1, -5.668, 10514.847, 378.649, 52859.571 24/12/14,11:52:37,08,11,1, 11.9,1,1, -5.668, 10514.872, 378.637, 52859.606 24/12/14,11:52:37,09,11,1, 11.9,1,1, -5.668, 10514.852, 378.620, 52859.550 24/12/14,11:52:37,10,11,1, 11.9,1,1, -5.668, 10514.881, 378.632, 52859.562 24/12/14,11:52:37,11,11,1, 11.9,1,1, -5.668, 10514.860, 378.604, 52859.473 24/12/14,11:52:37,12,11,1, 11.9,1,1, -5.668, 10514.829, 378.633, 52859.636 24/12/14,11:52:37,13,11,1, 11.9,1,1, -5.668, 10514.858, 378.631, 52859.636 24/12/14,11:52:37,14,11,1, 11.9,1,1, -5.668, 10514.845, 378.614, 52859.626 24/12/14,11:52:37,15,11,1, 11.9,1,1, -5.668, 10514.850, 378.609, 52859.691 24/12/14,11:52:37,16,11,1, 11.9,1,1, -5.668, 10514.884, 378.617, 52859.527 24/12/14,11:52:37,17,11,1, 11.9,1,1, -5.668, 10514.842, 378.644, 52859.624 24/12/14,11:52:37,18,11,1, 11.9,1,1, -5.668, 10514.863, 378.613, 52859.634 24/12/14,11:52:37,19,11,1, 11.9,1,1, -5.668, 10514.846, 378.612, 52859.629 24/12/14,11:52:38,00,11,1, 11.9,1,1, -5.668, 10514.843, 378.612, 52859.629 24/12/14,11:52:38,01,11,1, 11.9,1,1, -5.668, 10514.834, 378.637, 52859.614 24/12/14,11:52:38,02,11,1, 11.9,1,1, -5.668, 10514.870, 378.614, 52859.619 24/12/14,11:52:38,03,11,1, 11.9,1,1, -5.668, 10514.859, 378.588, 52859.582 24/12/14,11:52:38,04,11,1, 11.9,1,1, -5.668, 10514.873, 378.611, 52859.567 24/12/14,11:52:38,05,11,1, 11.9,1,1, -5.668, 10514.832, 378.621, 52859.669 24/12/14,11:52:38,06,11,1, 11.9,1,1, -5.668, 10514.843, 378.587, 52859.547 24/12/14,11:52:38,07,11,1, 11.9,1,1, -5.668, 10514.837, 378.622, 52859.594 24/12/14,11:52:38,08,11,1, 11.9,1,1, -5.668, 10514.844, 378.612, 52859.585 24/12/14,11:52:38,09,11,1, 11.9,1,1, -5.668, 10514.841, 378.616, 52859.634 24/12/14,11:52:38,10,11,1, 11.9,1,1, -5.668, 10514.809, 378.589, 52859.595 24/12/14,11:52:38,11,11,1, 11.9,1,1, -5.668, 10514.843, 378.597, 52859.509 24/12/14,11:52:38,12,11,1, 11.9,1,1, -5.668, 10514.882, 378.594, 52859.588 24/12/14,11:52:38,13,11,1, 11.9,1,1, -5.668, 10514.841, 378.601, 52859.619 24/12/14,11:52:38,14,11,1, 11.9,1,1, -5.668, 10514.829, 378.622, 52859.617 24/12/14,11:52:38,15,11,1, 11.9,1,1, -5.668, 10514.849, 378.603, 52859.613 24/12/14,11:52:38,16,11,1, 11.9,1,1, -5.668, 10514.824, 378.599, 52859.561 24/12/14,11:52:38,17,11,1, 11.9,1,1, -5.668, 10514.849, 378.615, 52859.588 24/12/14,11:52:38,18,11,1, 11.9,1,1, -5.668, 10514.852, 378.601, 52859.571 24/12/14,11:52:38,19,11,1, 11.9,1,1, -5.668, 10514.854, 378.620, 52859.570 24/12/14,11:52:39,00,11,1, 11.9,1,1, -5.666, 10514.852, 378.620, 52859.570 24/12/14,11:52:39,01,11,1, 11.9,1,1, -5.666, 10514.857, 378.607, 52859.593 24/12/14,11:52:39,02,11,1, 11.9,1,1, -5.666, 10514.869, 378.590, 52859.638 24/12/14,11:52:39,03,11,1, 11.9,1,1, -5.666, 10514.847, 378.620, 52859.589 24/12/14,11:52:39,04,11,1, 11.9,1,1, -5.666, 10514.884, 378.613, 52859.611 24/12/14,11:52:39,05,11,1, 11.9,1,1, -5.666, 10514.886, 378.624, 52859.636 24/12/14,11:52:39,06,11,1, 11.9,1,1, -5.666, 10514.897, 378.638, 52859.577 24/12/14,11:52:39,07,11,1, 11.9,1,1, -5.666, 10514.865, 378.637, 52859.673 24/12/14,11:52:39,08,11,1, 11.9,1,1, -5.666, 10514.909, 378.625, 52859.606 24/12/14,11:52:39,09,11,1, 11.9,1,1, -5.666, 10514.892, 378.641, 52859.627 24/12/14,11:52:39,10,11,1, 11.9,1,1, -5.666, 10514.883, 378.664, 52859.595 24/12/14,11:52:39,11,11,1, 11.9,1,1, -5.666, 10514.905, 378.642, 52859.490 24/12/14,11:52:39,12,11,1, 11.9,1,1, -5.666, 10514.891, 378.663, 52859.585 24/12/14,11:52:39,13,11,1, 11.9,1,1, -5.666, 10514.900, 378.671, 52859.651 24/12/14,11:52:39,14,11,1, 11.9,1,1, -5.666, 10514.888, 378.654, 52859.647 24/12/14,11:52:39,15,11,1, 11.9,1,1, -5.666, 10514.913, 378.663, 52859.670 24/12/14,11:52:39,16,11,1, 11.9,1,1, -5.666, 10514.913, 378.644, 52859.551 24/12/14,11:52:39,17,11,1, 11.9,1,1, -5.666, 10514.948, 378.662, 52859.592 24/12/14,11:52:39,18,11,1, 11.9,1,1, -5.666, 10514.938, 378.674, 52859.567 24/12/14,11:52:39,19,11,1, 11.9,1,1, -5.666, 10514.926, 378.688, 52859.561 24/12/14,11:52:40,00,11,1, 12.0,1,1, -5.670, 10514.919, 378.688, 52859.561 24/12/14,11:52:40,01,11,1, 12.0,1,1, -5.670, 10514.950, 378.673, 52859.649 24/12/14,11:52:40,02,11,1, 12.0,1,1, -5.670, 10514.959, 378.688, 52859.622 24/12/14,11:52:40,03,11,1, 12.0,1,1, -5.670, 10514.956, 378.709, 52859.554 24/12/14,11:52:40,04,11,1, 12.0,1,1, -5.670, 10514.959, 378.709, 52859.659 24/12/14,11:52:40,05,11,1, 12.0,1,1, -5.670, 10514.979, 378.704, 52859.567 24/12/14,11:52:40,06,11,1, 12.0,1,1, -5.670, 10514.976, 378.696, 52859.624 24/12/14,11:52:40,07,11,1, 12.0,1,1, -5.670, 10514.958, 378.715, 52859.671 24/12/14,11:52:40,08,11,1, 12.0,1,1, -5.670, 10514.969, 378.710, 52859.595 24/12/14,11:52:40,09,11,1, 12.0,1,1, -5.670, 10514.987, 378.727, 52859.639 24/12/14,11:52:40,10,11,1, 12.0,1,1, -5.670, 10514.974, 378.738, 52859.626 24/12/14,11:52:40,11,11,1, 12.0,1,1, -5.670, 10515.005, 378.726, 52859.578 24/12/14,11:52:40,12,11,1, 12.0,1,1, -5.670, 10514.956, 378.722, 52859.714 24/12/14,11:52:40,13,11,1, 12.0,1,1, -5.670, 10514.998, 378.724, 52859.651 24/12/14,11:52:40,14,11,1, 12.0,1,1, -5.670, 10515.018, 378.768, 52859.595 24/12/14,11:52:40,15,11,1, 12.0,1,1, -5.670, 10514.992, 378.757, 52859.670 24/12/14,11:52:40,16,11,1, 12.0,1,1, -5.670, 10514.988, 378.728, 52859.604 24/12/14,11:52:40,17,11,1, 12.0,1,1, -5.670, 10514.997, 378.741, 52859.571 24/12/14,11:52:40,18,11,1, 12.0,1,1, -5.670, 10515.021, 378.760, 52859.645 24/12/14,11:52:40,19,11,1, 12.0,1,1, -5.670, 10514.998, 378.744, 52859.653 24/12/14,11:52:41,00,10,1, 12.0,1,1, -5.667, 10514.994, 378.744, 52859.653 24/12/14,11:52:41,01,10,1, 12.0,1,1, -5.667, 10515.024, 378.727, 52859.612 24/12/14,11:52:41,02,10,1, 12.0,1,1, -5.667, 10515.005, 378.725, 52859.642 24/12/14,11:52:41,03,10,1, 12.0,1,1, -5.667, 10515.017, 378.721, 52859.671 24/12/14,11:52:41,04,10,1, 12.0,1,1, -5.667, 10515.012, 378.723, 52859.666 24/12/14,11:52:41,05,10,1, 12.0,1,1, -5.667, 10515.021, 378.738, 52859.639 24/12/14,11:52:41,06,10,1, 12.0,1,1, -5.667, 10515.008, 378.711, 52859.631 24/12/14,11:52:41,07,10,1, 12.0,1,1, -5.667, 10514.995, 378.709, 52859.660 24/12/14,11:52:41,08,10,1, 12.0,1,1, -5.667, 10514.988, 378.705, 52859.661 24/12/14,11:52:41,09,10,1, 12.0,1,1, -5.667, 10514.996, 378.717, 52859.601 24/12/14,11:52:41,10,10,1, 12.0,1,1, -5.667, 10514.958, 378.700, 52859.597 24/12/14,11:52:41,11,10,1, 12.0,1,1, -5.667, 10514.982, 378.727, 52859.713 24/12/14,11:52:41,12,10,1, 12.0,1,1, -5.667, 10514.987, 378.711, 52859.657 24/12/14,11:52:41,13,10,1, 12.0,1,1, -5.667, 10514.986, 378.699, 52859.656 24/12/14,11:52:41,14,10,1, 12.0,1,1, -5.667, 10515.019, 378.704, 52859.682 24/12/14,11:52:41,15,10,1, 12.0,1,1, -5.667, 10514.977, 378.737, 52859.665 24/12/14,11:52:41,16,10,1, 12.0,1,1, -5.667, 10515.018, 378.723, 52859.625 24/12/14,11:52:41,17,10,1, 12.0,1,1, -5.667, 10514.975, 378.723, 52859.656 24/12/14,11:52:41,18,10,1, 12.0,1,1, -5.667, 10514.992, 378.712, 52859.592 24/12/14,11:52:41,19,10,1, 12.0,1,1, -5.667, 10514.984, 378.710, 52859.601 24/12/14,11:52:42,00,11,1, 11.9,1,1, -5.663, 10514.977, 378.710, 52859.601 24/12/14,11:52:42,01,11,1, 11.9,1,1, -5.663, 10515.001, 378.697, 52859.622 24/12/14,11:52:42,02,11,1, 11.9,1,1, -5.663, 10514.973, 378.707, 52859.589 24/12/14,11:52:42,03,11,1, 11.9,1,1, -5.663, 10514.960, 378.725, 52859.620 24/12/14,11:52:42,04,11,1, 11.9,1,1, -5.663, 10514.971, 378.697, 52859.636 24/12/14,11:52:42,05,11,1, 11.9,1,1, -5.663, 10514.968, 378.708, 52859.626 24/12/14,11:52:42,06,11,1, 11.9,1,1, -5.663, 10514.955, 378.690, 52859.735 24/12/14,11:52:42,07,11,1, 11.9,1,1, -5.663, 10514.962, 378.707, 52859.699 24/12/14,11:52:42,08,11,1, 11.9,1,1, -5.663, 10514.954, 378.697, 52859.606 24/12/14,11:52:42,09,11,1, 11.9,1,1, -5.663, 10514.961, 378.698, 52859.625 24/12/14,11:52:42,10,11,1, 11.9,1,1, -5.663, 10514.951, 378.711, 52859.628 24/12/14,11:52:42,11,11,1, 11.9,1,1, -5.663, 10514.938, 378.699, 52859.621 24/12/14,11:52:42,12,11,1, 11.9,1,1, -5.663, 10514.952, 378.712, 52859.649 24/12/14,11:52:42,13,11,1, 11.9,1,1, -5.663, 10514.969, 378.710, 52859.705 24/12/14,11:52:42,14,11,1, 11.9,1,1, -5.663, 10514.945, 378.700, 52859.669 24/12/14,11:52:42,15,11,1, 11.9,1,1, -5.663, 10514.947, 378.683, 52859.611 24/12/14,11:52:42,16,11,1, 11.9,1,1, -5.663, 10514.962, 378.681, 52859.636 24/12/14,11:52:42,17,11,1, 11.9,1,1, -5.663, 10514.953, 378.699, 52859.597 24/12/14,11:52:42,18,11,1, 11.9,1,1, -5.663, 10514.950, 378.684, 52859.601 24/12/14,11:52:42,19,11,1, 11.9,1,1, -5.663, 10514.974, 378.684, 52859.583 24/12/14,11:52:43,00,11,1, 12.0,1,1, -5.668, 10514.969, 378.684, 52859.583 24/12/14,11:52:43,01,11,1, 12.0,1,1, -5.668, 10514.988, 378.691, 52859.621 24/12/14,11:52:43,02,11,1, 12.0,1,1, -5.668, 10514.943, 378.665, 52859.568 24/12/14,11:52:43,03,11,1, 12.0,1,1, -5.668, 10514.980, 378.705, 52859.615 24/12/14,11:52:43,04,11,1, 12.0,1,1, -5.668, 10515.011, 378.715, 52859.600 24/12/14,11:52:43,05,11,1, 12.0,1,1, -5.668, 10514.961, 378.703, 52859.619 24/12/14,11:52:43,06,11,1, 12.0,1,1, -5.668, 10514.970, 378.688, 52859.632 24/12/14,11:52:43,07,11,1, 12.0,1,1, -5.668, 10515.005, 378.701, 52859.657 24/12/14,11:52:43,08,11,1, 12.0,1,1, -5.668, 10514.961, 378.718, 52859.625 24/12/14,11:52:43,09,11,1, 12.0,1,1, -5.668, 10514.986, 378.693, 52859.623 24/12/14,11:52:43,10,11,1, 12.0,1,1, -5.668, 10514.983, 378.694, 52859.599 24/12/14,11:52:43,11,11,1, 12.0,1,1, -5.668, 10514.992, 378.719, 52859.637 24/12/14,11:52:43,12,11,1, 12.0,1,1, -5.668, 10514.972, 378.745, 52859.702 24/12/14,11:52:43,13,11,1, 12.0,1,1, -5.668, 10514.981, 378.701, 52859.556 24/12/14,11:52:43,14,11,1, 12.0,1,1, -5.668, 10514.993, 378.728, 52859.595 24/12/14,11:52:43,15,11,1, 12.0,1,1, -5.668, 10515.008, 378.722, 52859.668 24/12/14,11:52:43,16,11,1, 12.0,1,1, -5.668, 10515.011, 378.742, 52859.609 24/12/14,11:52:43,17,11,1, 12.0,1,1, -5.668, 10515.007, 378.774, 52859.662 24/12/14,11:52:43,18,11,1, 12.0,1,1, -5.668, 10515.003, 378.795, 52859.685 24/12/14,11:52:43,19,11,1, 12.0,1,1, -5.668, 10515.012, 378.769, 52859.612 24/12/14,11:52:44,00,11,1, 11.9,1,1, -5.669, 10515.010, 378.769, 52859.612 24/12/14,11:52:44,01,11,1, 11.9,1,1, -5.669, 10515.019, 378.768, 52859.615 24/12/14,11:52:44,02,11,1, 11.9,1,1, -5.669, 10515.005, 378.754, 52859.550 24/12/14,11:52:44,03,11,1, 11.9,1,1, -5.669, 10515.041, 378.773, 52859.606 24/12/14,11:52:44,04,11,1, 11.9,1,1, -5.669, 10515.012, 378.764, 52859.592 24/12/14,11:52:44,05,11,1, 11.9,1,1, -5.669, 10514.987, 378.806, 52859.708 24/12/14,11:52:44,06,11,1, 11.9,1,1, -5.669, 10515.003, 378.808, 52859.679 24/12/14,11:52:44,07,11,1, 11.9,1,1, -5.669, 10515.026, 378.789, 52859.644 24/12/14,11:52:44,08,11,1, 11.9,1,1, -5.669, 10515.006, 378.834, 52859.630 24/12/14,11:52:44,09,11,1, 11.9,1,1, -5.669, 10515.032, 378.818, 52859.620 24/12/14,11:52:44,10,11,1, 11.9,1,1, -5.669, 10515.007, 378.820, 52859.629 24/12/14,11:52:44,11,11,1, 11.9,1,1, -5.669, 10515.045, 378.820, 52859.690 24/12/14,11:52:44,12,11,1, 11.9,1,1, -5.669, 10515.065, 378.824, 52859.673 24/12/14,11:52:44,13,11,1, 11.9,1,1, -5.669, 10515.043, 378.836, 52859.681 24/12/14,11:52:44,14,11,1, 11.9,1,1, -5.669, 10515.043, 378.844, 52859.626 24/12/14,11:52:44,15,11,1, 11.9,1,1, -5.669, 10515.053, 378.848, 52859.621 24/12/14,11:52:44,16,11,1, 11.9,1,1, -5.669, 10515.032, 378.862, 52859.672 24/12/14,11:52:44,17,11,1, 11.9,1,1, -5.669, 10515.055, 378.853, 52859.655 24/12/14,11:52:44,18,11,1, 11.9,1,1, -5.669, 10515.023, 378.846, 52859.623 24/12/14,11:52:44,19,11,1, 11.9,1,1, -5.669, 10515.044, 378.862, 52859.653 24/12/14,11:52:45,00,11,1, 11.9,1,1, -5.666, 10515.044, 378.862, 52859.653 24/12/14,11:52:45,01,11,1, 11.9,1,1, -5.666, 10515.026, 378.838, 52859.654 24/12/14,11:52:45,02,11,1, 11.9,1,1, -5.666, 10515.008, 378.845, 52859.572 24/12/14,11:52:45,03,11,1, 11.9,1,1, -5.666, 10515.036, 378.867, 52859.654 24/12/14,11:52:45,04,11,1, 11.9,1,1, -5.666, 10515.009, 378.878, 52859.695 24/12/14,11:52:45,05,11,1, 11.9,1,1, -5.666, 10515.020, 378.853, 52859.700 24/12/14,11:52:45,06,11,1, 11.9,1,1, -5.666, 10515.033, 378.880, 52859.668 24/12/14,11:52:45,07,11,1, 11.9,1,1, -5.666, 10515.004, 378.858, 52859.680 24/12/14,11:52:45,08,11,1, 11.9,1,1, -5.666, 10515.001, 378.839, 52859.632 24/12/14,11:52:45,09,11,1, 11.9,1,1, -5.666, 10515.013, 378.838, 52859.630 24/12/14,11:52:45,10,11,1, 11.9,1,1, -5.666, 10515.020, 378.865, 52859.645 24/12/14,11:52:45,11,11,1, 11.9,1,1, -5.666, 10515.003, 378.849, 52859.682 24/12/14,11:52:45,12,11,1, 11.9,1,1, -5.666, 10514.977, 378.859, 52859.599 24/12/14,11:52:45,13,11,1, 11.9,1,1, -5.666, 10515.004, 378.853, 52859.659 24/12/14,11:52:45,14,11,1, 11.9,1,1, -5.666, 10514.991, 378.843, 52859.570 24/12/14,11:52:45,15,11,1, 11.9,1,1, -5.666, 10515.012, 378.836, 52859.657 24/12/14,11:52:45,16,11,1, 11.9,1,1, -5.666, 10514.981, 378.853, 52859.747 24/12/14,11:52:45,17,11,1, 11.9,1,1, -5.666, 10514.993, 378.842, 52859.580 24/12/14,11:52:45,18,11,1, 11.9,1,1, -5.666, 10514.966, 378.841, 52859.670 24/12/14,11:52:45,19,11,1, 11.9,1,1, -5.666, 10514.962, 378.846, 52859.698 24/12/14,11:52:46,00,11,1, 11.9,1,1, -5.669, 10514.960, 378.846, 52859.698 24/12/14,11:52:46,01,11,1, 11.9,1,1, -5.669, 10514.982, 378.797, 52859.685 24/12/14,11:52:46,02,11,1, 11.9,1,1, -5.669, 10514.972, 378.805, 52859.599 24/12/14,11:52:46,03,11,1, 11.9,1,1, -5.669, 10514.935, 378.799, 52859.641 24/12/14,11:52:46,04,11,1, 11.9,1,1, -5.669, 10514.965, 378.807, 52859.687 24/12/14,11:52:46,05,11,1, 11.9,1,1, -5.669, 10514.968, 378.828, 52859.718 24/12/14,11:52:46,06,11,1, 11.9,1,1, -5.669, 10514.963, 378.804, 52859.647 24/12/14,11:52:46,07,11,1, 11.9,1,1, -5.669, 10514.964, 378.798, 52859.574 24/12/14,11:52:46,08,11,1, 11.9,1,1, -5.669, 10514.956, 378.777, 52859.638 24/12/14,11:52:46,09,11,1, 11.9,1,1, -5.669, 10514.972, 378.791, 52859.647 24/12/14,11:52:46,10,11,1, 11.9,1,1, -5.669, 10514.967, 378.805, 52859.624 24/12/14,11:52:46,11,11,1, 11.9,1,1, -5.669, 10514.949, 378.789, 52859.667 24/12/14,11:52:46,12,11,1, 11.9,1,1, -5.669, 10514.951, 378.778, 52859.655 24/12/14,11:52:46,13,11,1, 11.9,1,1, -5.669, 10514.975, 378.780, 52859.665 24/12/14,11:52:46,14,11,1, 11.9,1,1, -5.669, 10514.957, 378.770, 52859.684 24/12/14,11:52:46,15,11,1, 11.9,1,1, -5.669, 10514.969, 378.791, 52859.666 24/12/14,11:52:46,16,11,1, 11.9,1,1, -5.669, 10514.957, 378.791, 52859.689 24/12/14,11:52:46,17,11,1, 11.9,1,1, -5.669, 10514.966, 378.770, 52859.597 24/12/14,11:52:46,18,11,1, 11.9,1,1, -5.669, 10514.978, 378.792, 52859.617 24/12/14,11:52:46,19,11,1, 11.9,1,1, -5.669, 10514.964, 378.797, 52859.686 24/12/14,11:52:47,00,11,1, 11.9,1,1, -5.667, 10514.960, 378.797, 52859.686 24/12/14,11:52:47,01,11,1, 11.9,1,1, -5.667, 10514.944, 378.784, 52859.710 24/12/14,11:52:47,02,11,1, 11.9,1,1, -5.667, 10514.949, 378.787, 52859.717 24/12/14,11:52:47,03,11,1, 11.9,1,1, -5.667, 10514.959, 378.788, 52859.617 24/12/14,11:52:47,04,11,1, 11.9,1,1, -5.667, 10514.968, 378.790, 52859.688 24/12/14,11:52:47,05,11,1, 11.9,1,1, -5.667, 10514.965, 378.776, 52859.669 24/12/14,11:52:47,06,11,1, 11.9,1,1, -5.667, 10514.954, 378.794, 52859.690 24/12/14,11:52:47,07,11,1, 11.9,1,1, -5.667, 10514.973, 378.771, 52859.667 24/12/14,11:52:47,08,11,1, 11.9,1,1, -5.667, 10514.944, 378.798, 52859.716 24/12/14,11:52:47,09,11,1, 11.9,1,1, -5.667, 10514.987, 378.792, 52859.600 24/12/14,11:52:47,10,11,1, 11.9,1,1, -5.667, 10514.970, 378.794, 52859.691 24/12/14,11:52:47,11,11,1, 11.9,1,1, -5.667, 10514.976, 378.794, 52859.667 24/12/14,11:52:47,12,11,1, 11.9,1,1, -5.667, 10514.984, 378.812, 52859.657 24/12/14,11:52:47,13,11,1, 11.9,1,1, -5.667, 10514.989, 378.811, 52859.654 24/12/14,11:52:47,14,11,1, 11.9,1,1, -5.667, 10514.963, 378.808, 52859.708 24/12/14,11:52:47,15,11,1, 11.9,1,1, -5.667, 10514.959, 378.834, 52859.697 24/12/14,11:52:47,16,11,1, 11.9,1,1, -5.667, 10514.983, 378.842, 52859.632 24/12/14,11:52:47,17,11,1, 11.9,1,1, -5.667, 10514.977, 378.833, 52859.662 24/12/14,11:52:47,18,11,1, 11.9,1,1, -5.667, 10514.984, 378.834, 52859.687 24/12/14,11:52:47,19,11,1, 11.9,1,1, -5.667, 10514.992, 378.827, 52859.656 24/12/14,11:52:48,00,11,1, 11.8,1,1, -5.670, 10514.985, 378.827, 52859.656 24/12/14,11:52:48,01,11,1, 11.8,1,1, -5.670, 10514.990, 378.856, 52859.672 24/12/14,11:52:48,02,11,1, 11.8,1,1, -5.670, 10514.995, 378.862, 52859.669 24/12/14,11:52:48,03,11,1, 11.8,1,1, -5.670, 10514.994, 378.852, 52859.730 24/12/14,11:52:48,04,11,1, 11.8,1,1, -5.670, 10514.975, 378.894, 52859.590 24/12/14,11:52:48,05,11,1, 11.8,1,1, -5.670, 10514.979, 378.879, 52859.739 24/12/14,11:52:48,06,11,1, 11.8,1,1, -5.670, 10514.978, 378.899, 52859.680 24/12/14,11:52:48,07,11,1, 11.8,1,1, -5.670, 10514.984, 378.905, 52859.762 24/12/14,11:52:48,08,11,1, 11.8,1,1, -5.670, 10515.007, 378.907, 52859.675 24/12/14,11:52:48,09,11,1, 11.8,1,1, -5.670, 10514.991, 378.915, 52859.628 24/12/14,11:52:48,10,11,1, 11.8,1,1, -5.670, 10515.012, 378.931, 52859.682 24/12/14,11:52:48,11,11,1, 11.8,1,1, -5.670, 10514.995, 378.955, 52859.664 24/12/14,11:52:48,12,11,1, 11.8,1,1, -5.670, 10514.993, 378.965, 52859.764 24/12/14,11:52:48,13,11,1, 11.8,1,1, -5.670, 10514.981, 378.955, 52859.711 24/12/14,11:52:48,14,11,1, 11.8,1,1, -5.670, 10514.940, 378.973, 52859.749 24/12/14,11:52:48,15,11,1, 11.8,1,1, -5.670, 10514.991, 378.983, 52859.697 24/12/14,11:52:48,16,11,1, 11.8,1,1, -5.670, 10514.952, 378.980, 52859.753 24/12/14,11:52:48,17,11,1, 11.8,1,1, -5.670, 10514.985, 378.978, 52859.741 24/12/14,11:52:48,18,11,1, 11.8,1,1, -5.670, 10514.977, 378.998, 52859.688 24/12/14,11:52:48,19,11,1, 11.8,1,1, -5.670, 10514.961, 378.977, 52859.695 24/12/14,11:52:49,00,11,1, 12.0,1,1, -5.669, 10514.960, 378.977, 52859.695 24/12/14,11:52:49,01,11,1, 12.0,1,1, -5.669, 10514.977, 379.019, 52859.707 24/12/14,11:52:49,02,11,1, 12.0,1,1, -5.669, 10515.011, 379.008, 52859.749 24/12/14,11:52:49,03,11,1, 12.0,1,1, -5.669, 10514.951, 379.007, 52859.759 24/12/14,11:52:49,04,11,1, 12.0,1,1, -5.669, 10515.004, 379.023, 52859.720 24/12/14,11:52:49,05,11,1, 12.0,1,1, -5.669, 10515.001, 379.017, 52859.774 24/12/14,11:52:49,06,11,1, 12.0,1,1, -5.669, 10514.981, 379.030, 52859.739 24/12/14,11:52:49,07,11,1, 12.0,1,1, -5.669, 10514.972, 379.019, 52859.702 24/12/14,11:52:49,08,11,1, 12.0,1,1, -5.669, 10514.992, 379.021, 52859.731 24/12/14,11:52:49,09,11,1, 12.0,1,1, -5.669, 10514.992, 379.034, 52859.753 24/12/14,11:52:49,10,11,1, 12.0,1,1, -5.669, 10514.981, 379.026, 52859.696 24/12/14,11:52:49,11,11,1, 12.0,1,1, -5.669, 10514.994, 379.015, 52859.666 24/12/14,11:52:49,12,11,1, 12.0,1,1, -5.669, 10514.987, 379.034, 52859.722 24/12/14,11:52:49,13,11,1, 12.0,1,1, -5.669, 10514.994, 379.024, 52859.759 24/12/14,11:52:49,14,11,1, 12.0,1,1, -5.669, 10514.974, 379.007, 52859.701 24/12/14,11:52:49,15,11,1, 12.0,1,1, -5.669, 10514.958, 379.026, 52859.829 24/12/14,11:52:49,16,11,1, 12.0,1,1, -5.669, 10514.956, 379.025, 52859.675 24/12/14,11:52:49,17,11,1, 12.0,1,1, -5.669, 10514.944, 379.030, 52859.787 24/12/14,11:52:49,18,11,1, 12.0,1,1, -5.669, 10514.952, 379.034, 52859.678 24/12/14,11:52:49,19,11,1, 12.0,1,1, -5.669, 10514.949, 379.023, 52859.799 24/12/14,11:52:50,00,11,1, 11.9,1,1, -5.666, 10514.944, 379.023, 52859.799 24/12/14,11:52:50,01,11,1, 11.9,1,1, -5.666, 10514.929, 379.022, 52859.681 24/12/14,11:52:50,02,11,1, 11.9,1,1, -5.666, 10514.957, 379.007, 52859.698 24/12/14,11:52:50,03,11,1, 11.9,1,1, -5.666, 10514.946, 379.026, 52859.775 24/12/14,11:52:50,04,11,1, 11.9,1,1, -5.666, 10514.935, 379.008, 52859.723 24/12/14,11:52:50,05,11,1, 11.9,1,1, -5.666, 10514.960, 379.010, 52859.756 24/12/14,11:52:50,06,11,1, 11.9,1,1, -5.666, 10514.927, 379.027, 52859.723 24/12/14,11:52:50,07,11,1, 11.9,1,1, -5.666, 10514.937, 378.999, 52859.723 24/12/14,11:52:50,08,11,1, 11.9,1,1, -5.666, 10514.931, 378.999, 52859.819 24/12/14,11:52:50,09,11,1, 11.9,1,1, -5.666, 10514.964, 379.016, 52859.756 24/12/14,11:52:50,10,11,1, 11.9,1,1, -5.666, 10514.897, 379.006, 52859.656 24/12/14,11:52:50,11,11,1, 11.9,1,1, -5.666, 10514.949, 378.997, 52859.703 24/12/14,11:52:50,12,11,1, 11.9,1,1, -5.666, 10514.930, 379.013, 52859.757 24/12/14,11:52:50,13,11,1, 11.9,1,1, -5.666, 10514.966, 379.009, 52859.703 24/12/14,11:52:50,14,11,1, 11.9,1,1, -5.666, 10514.933, 378.993, 52859.704 24/12/14,11:52:50,15,11,1, 11.9,1,1, -5.666, 10514.944, 378.999, 52859.776 24/12/14,11:52:50,16,11,1, 11.9,1,1, -5.666, 10514.956, 379.002, 52859.762 24/12/14,11:52:50,17,11,1, 11.9,1,1, -5.666, 10514.951, 378.987, 52859.747 24/12/14,11:52:50,18,11,1, 11.9,1,1, -5.666, 10514.916, 378.992, 52859.689 24/12/14,11:52:50,19,11,1, 11.9,1,1, -5.666, 10514.925, 379.003, 52859.718 24/12/14,11:52:51,00,10,1, 11.9,1,1, -5.667, 10514.919, 379.003, 52859.718 24/12/14,11:52:51,01,10,1, 11.9,1,1, -5.667, 10514.924, 379.006, 52859.697 24/12/14,11:52:51,02,10,1, 11.9,1,1, -5.667, 10514.912, 378.990, 52859.790 24/12/14,11:52:51,03,10,1, 11.9,1,1, -5.667, 10514.924, 378.976, 52859.679 24/12/14,11:52:51,04,10,1, 11.9,1,1, -5.667, 10514.919, 378.994, 52859.786 24/12/14,11:52:51,05,10,1, 11.9,1,1, -5.667, 10514.924, 378.988, 52859.722 24/12/14,11:52:51,06,10,1, 11.9,1,1, -5.667, 10514.929, 379.000, 52859.723 24/12/14,11:52:51,07,10,1, 11.9,1,1, -5.667, 10514.908, 378.974, 52859.714 24/12/14,11:52:51,08,10,1, 11.9,1,1, -5.667, 10514.919, 378.978, 52859.694 24/12/14,11:52:51,09,10,1, 11.9,1,1, -5.667, 10514.915, 378.978, 52859.735 24/12/14,11:52:51,10,10,1, 11.9,1,1, -5.667, 10514.915, 378.985, 52859.680 24/12/14,11:52:51,11,10,1, 11.9,1,1, -5.667, 10514.914, 378.977, 52859.748 24/12/14,11:52:51,12,10,1, 11.9,1,1, -5.667, 10514.942, 378.995, 52859.682 24/12/14,11:52:51,13,10,1, 11.9,1,1, -5.667, 10514.936, 379.001, 52859.704 24/12/14,11:52:51,14,10,1, 11.9,1,1, -5.667, 10514.904, 379.023, 52859.773 24/12/14,11:52:51,15,10,1, 11.9,1,1, -5.667, 10514.910, 379.023, 52859.696 24/12/14,11:52:51,16,10,1, 11.9,1,1, -5.667, 10514.919, 379.045, 52859.818 24/12/14,11:52:51,17,10,1, 11.9,1,1, -5.667, 10514.930, 379.000, 52859.643 24/12/14,11:52:51,18,10,1, 11.9,1,1, -5.667, 10514.932, 379.040, 52859.744 24/12/14,11:52:51,19,10,1, 11.9,1,1, -5.667, 10514.916, 379.039, 52859.650 24/12/14,11:52:52,00,10,1, 11.9,1,1, -5.666, 10514.910, 379.039, 52859.650 24/12/14,11:52:52,01,10,1, 11.9,1,1, -5.666, 10514.949, 379.035, 52859.695 24/12/14,11:52:52,02,10,1, 11.9,1,1, -5.666, 10514.920, 379.031, 52859.708 24/12/14,11:52:52,03,10,1, 11.9,1,1, -5.666, 10514.911, 379.031, 52859.783 24/12/14,11:52:52,04,10,1, 11.9,1,1, -5.666, 10514.927, 379.067, 52859.767 24/12/14,11:52:52,05,10,1, 11.9,1,1, -5.666, 10514.930, 379.057, 52859.691 24/12/14,11:52:52,06,10,1, 11.9,1,1, -5.666, 10514.913, 379.063, 52859.709 24/12/14,11:52:52,07,10,1, 11.9,1,1, -5.666, 10514.939, 379.047, 52859.721 24/12/14,11:52:52,08,10,1, 11.9,1,1, -5.666, 10514.930, 379.038, 52859.730 24/12/14,11:52:52,09,10,1, 11.9,1,1, -5.666, 10514.926, 379.063, 52859.726 24/12/14,11:52:52,10,10,1, 11.9,1,1, -5.666, 10514.901, 379.073, 52859.721 24/12/14,11:52:52,11,10,1, 11.9,1,1, -5.666, 10514.893, 379.068, 52859.759 24/12/14,11:52:52,12,10,1, 11.9,1,1, -5.666, 10514.919, 379.087, 52859.771 24/12/14,11:52:52,13,10,1, 11.9,1,1, -5.666, 10514.925, 379.081, 52859.822 24/12/14,11:52:52,14,10,1, 11.9,1,1, -5.666, 10514.907, 379.086, 52859.718 24/12/14,11:52:52,15,10,1, 11.9,1,1, -5.666, 10514.914, 379.073, 52859.709 24/12/14,11:52:52,16,10,1, 11.9,1,1, -5.666, 10514.920, 379.079, 52859.868 24/12/14,11:52:52,17,10,1, 11.9,1,1, -5.666, 10514.910, 379.088, 52859.734 24/12/14,11:52:52,18,10,1, 11.9,1,1, -5.666, 10514.924, 379.107, 52859.848 24/12/14,11:52:52,19,10,1, 11.9,1,1, -5.666, 10514.917, 379.084, 52859.739 24/12/14,11:52:53,00,10,1, 11.9,1,1, -5.667, 10514.910, 379.084, 52859.739 24/12/14,11:52:53,01,10,1, 11.9,1,1, -5.667, 10514.900, 379.140, 52859.819 24/12/14,11:52:53,02,10,1, 11.9,1,1, -5.667, 10514.898, 379.146, 52859.839 24/12/14,11:52:53,03,10,1, 11.9,1,1, -5.667, 10514.909, 379.129, 52859.806 24/12/14,11:52:53,04,10,1, 11.9,1,1, -5.667, 10514.924, 379.147, 52859.759 24/12/14,11:52:53,05,10,1, 11.9,1,1, -5.667, 10514.904, 379.148, 52859.823 24/12/14,11:52:53,06,10,1, 11.9,1,1, -5.667, 10514.904, 379.142, 52859.750 24/12/14,11:52:53,07,10,1, 11.9,1,1, -5.667, 10514.913, 379.141, 52859.743 24/12/14,11:52:53,08,10,1, 11.9,1,1, -5.667, 10514.883, 379.153, 52859.818 24/12/14,11:52:53,09,10,1, 11.9,1,1, -5.667, 10514.896, 379.170, 52859.858 24/12/14,11:52:53,10,10,1, 11.9,1,1, -5.667, 10514.922, 379.160, 52859.714 24/12/14,11:52:53,11,10,1, 11.9,1,1, -5.667, 10514.890, 379.167, 52859.764 24/12/14,11:52:53,12,10,1, 11.9,1,1, -5.667, 10514.912, 379.157, 52859.877 24/12/14,11:52:53,13,10,1, 11.9,1,1, -5.667, 10514.930, 379.166, 52859.703 24/12/14,11:52:53,14,10,1, 11.9,1,1, -5.667, 10514.914, 379.190, 52859.817 24/12/14,11:52:53,15,10,1, 11.9,1,1, -5.667, 10514.915, 379.181, 52859.722 24/12/14,11:52:53,16,10,1, 11.9,1,1, -5.667, 10514.907, 379.199, 52859.808 24/12/14,11:52:53,17,10,1, 11.9,1,1, -5.667, 10514.884, 379.178, 52859.704 24/12/14,11:52:53,18,10,1, 11.9,1,1, -5.667, 10514.892, 379.182, 52859.827 24/12/14,11:52:53,19,10,1, 11.9,1,1, -5.667, 10514.906, 379.184, 52859.745 24/12/14,11:52:54,00,10,1, 11.9,1,1, -5.664, 10514.902, 379.184, 52859.745 24/12/14,11:52:54,01,10,1, 11.9,1,1, -5.664, 10514.904, 379.173, 52859.839 24/12/14,11:52:54,02,10,1, 11.9,1,1, -5.664, 10514.892, 379.165, 52859.715 24/12/14,11:52:54,03,10,1, 11.9,1,1, -5.664, 10514.905, 379.166, 52859.829 24/12/14,11:52:54,04,10,1, 11.9,1,1, -5.664, 10514.896, 379.183, 52859.757 24/12/14,11:52:54,05,10,1, 11.9,1,1, -5.664, 10514.883, 379.194, 52859.796 24/12/14,11:52:54,06,10,1, 11.9,1,1, -5.664, 10514.905, 379.208, 52859.789 24/12/14,11:52:54,07,10,1, 11.9,1,1, -5.664, 10514.914, 379.169, 52859.761 24/12/14,11:52:54,08,10,1, 11.9,1,1, -5.664, 10514.895, 379.201, 52859.845 24/12/14,11:52:54,09,10,1, 11.9,1,1, -5.664, 10514.887, 379.191, 52859.761 24/12/14,11:52:54,10,10,1, 11.9,1,1, -5.664, 10514.900, 379.212, 52859.787 24/12/14,11:52:54,11,10,1, 11.9,1,1, -5.664, 10514.907, 379.170, 52859.863 24/12/14,11:52:54,12,10,1, 11.9,1,1, -5.664, 10514.891, 379.194, 52859.723 24/12/14,11:52:54,13,10,1, 11.9,1,1, -5.664, 10514.887, 379.202, 52859.767 24/12/14,11:52:54,14,10,1, 11.9,1,1, -5.664, 10514.899, 379.197, 52859.737 24/12/14,11:52:54,15,10,1, 11.9,1,1, -5.664, 10514.890, 379.226, 52859.788 24/12/14,11:52:54,16,10,1, 11.9,1,1, -5.664, 10514.872, 379.192, 52859.828 24/12/14,11:52:54,17,10,1, 11.9,1,1, -5.664, 10514.897, 379.199, 52859.753 24/12/14,11:52:54,18,10,1, 11.9,1,1, -5.664, 10514.886, 379.203, 52859.811 24/12/14,11:52:54,19,10,1, 11.9,1,1, -5.664, 10514.886, 379.191, 52859.755 24/12/14,11:52:55,00,10,1, 11.9,1,1, -5.670, 10514.885, 379.191, 52859.755 24/12/14,11:52:55,01,10,1, 11.9,1,1, -5.670, 10514.903, 379.190, 52859.703 24/12/14,11:52:55,02,10,1, 11.9,1,1, -5.670, 10514.889, 379.189, 52859.806 24/12/14,11:52:55,03,10,1, 11.9,1,1, -5.670, 10514.914, 379.181, 52859.739 24/12/14,11:52:55,04,10,1, 11.9,1,1, -5.670, 10514.872, 379.187, 52859.768 24/12/14,11:52:55,05,10,1, 11.9,1,1, -5.670, 10514.870, 379.183, 52859.706 24/12/14,11:52:55,06,10,1, 11.9,1,1, -5.670, 10514.869, 379.211, 52859.769 24/12/14,11:52:55,07,10,1, 11.9,1,1, -5.670, 10514.883, 379.192, 52859.704 24/12/14,11:52:55,08,10,1, 11.9,1,1, -5.670, 10514.864, 379.182, 52859.793 24/12/14,11:52:55,09,10,1, 11.9,1,1, -5.670, 10514.883, 379.187, 52859.744 24/12/14,11:52:55,10,10,1, 11.9,1,1, -5.670, 10514.864, 379.214, 52859.833 24/12/14,11:52:55,11,10,1, 11.9,1,1, -5.670, 10514.858, 379.186, 52859.796 24/12/14,11:52:55,12,10,1, 11.9,1,1, -5.670, 10514.863, 379.188, 52859.771 24/12/14,11:52:55,13,10,1, 11.9,1,1, -5.670, 10514.860, 379.198, 52859.834 24/12/14,11:52:55,14,10,1, 11.9,1,1, -5.670, 10514.847, 379.194, 52859.763 24/12/14,11:52:55,15,10,1, 11.9,1,1, -5.670, 10514.854, 379.195, 52859.720 24/12/14,11:52:55,16,10,1, 11.9,1,1, -5.670, 10514.845, 379.191, 52859.796 24/12/14,11:52:55,17,10,1, 11.9,1,1, -5.670, 10514.832, 379.191, 52859.782 24/12/14,11:52:55,18,10,1, 11.9,1,1, -5.670, 10514.834, 379.228, 52859.785 24/12/14,11:52:55,19,10,1, 11.9,1,1, -5.670, 10514.816, 379.195, 52859.831 24/12/14,11:52:56,00,10,1, 11.9,1,1, -5.668, 10514.810, 379.195, 52859.831 24/12/14,11:52:56,01,10,1, 11.9,1,1, -5.668, 10514.811, 379.198, 52859.784 24/12/14,11:52:56,02,10,1, 11.9,1,1, -5.668, 10514.800, 379.202, 52859.735 24/12/14,11:52:56,03,10,1, 11.9,1,1, -5.668, 10514.788, 379.204, 52859.745 24/12/14,11:52:56,04,10,1, 11.9,1,1, -5.668, 10514.800, 379.187, 52859.764 24/12/14,11:52:56,05,10,1, 11.9,1,1, -5.668, 10514.775, 379.208, 52859.777 24/12/14,11:52:56,06,10,1, 11.9,1,1, -5.668, 10514.782, 379.207, 52859.766 24/12/14,11:52:56,07,10,1, 11.9,1,1, -5.668, 10514.779, 379.205, 52859.788 24/12/14,11:52:56,08,10,1, 11.9,1,1, -5.668, 10514.795, 379.214, 52859.820 24/12/14,11:52:56,09,10,1, 11.9,1,1, -5.668, 10514.795, 379.202, 52859.735 24/12/14,11:52:56,10,10,1, 11.9,1,1, -5.668, 10514.782, 379.230, 52859.808 24/12/14,11:52:56,11,10,1, 11.9,1,1, -5.668, 10514.790, 379.215, 52859.723 24/12/14,11:52:56,12,10,1, 11.9,1,1, -5.668, 10514.782, 379.241, 52859.799 24/12/14,11:52:56,13,10,1, 11.9,1,1, -5.668, 10514.781, 379.220, 52859.731 24/12/14,11:52:56,14,10,1, 11.9,1,1, -5.668, 10514.792, 379.245, 52859.790 24/12/14,11:52:56,15,10,1, 11.9,1,1, -5.668, 10514.776, 379.246, 52859.715 24/12/14,11:52:56,16,10,1, 11.9,1,1, -5.668, 10514.779, 379.282, 52859.803 24/12/14,11:52:56,17,10,1, 11.9,1,1, -5.668, 10514.774, 379.241, 52859.767 24/12/14,11:52:56,18,10,1, 11.9,1,1, -5.668, 10514.787, 379.293, 52859.828 24/12/14,11:52:56,19,10,1, 11.9,1,1, -5.668, 10514.803, 379.271, 52859.783 24/12/14,11:52:57,00,10,1, 11.9,1,1, -5.668, 10514.802, 379.271, 52859.783 24/12/14,11:52:57,01,10,1, 11.9,1,1, -5.668, 10514.775, 379.271, 52859.818 24/12/14,11:52:57,02,10,1, 11.9,1,1, -5.668, 10514.774, 379.264, 52859.888 24/12/14,11:52:57,03,10,1, 11.9,1,1, -5.668, 10514.786, 379.293, 52859.871 24/12/14,11:52:57,04,10,1, 11.9,1,1, -5.668, 10514.781, 379.307, 52859.802 24/12/14,11:52:57,05,10,1, 11.9,1,1, -5.668, 10514.765, 379.310, 52859.845 24/12/14,11:52:57,06,10,1, 11.9,1,1, -5.668, 10514.766, 379.305, 52859.819 24/12/14,11:52:57,07,10,1, 11.9,1,1, -5.668, 10514.789, 379.298, 52859.838 24/12/14,11:52:57,08,10,1, 11.9,1,1, -5.668, 10514.785, 379.300, 52859.818 24/12/14,11:52:57,09,10,1, 11.9,1,1, -5.668, 10514.806, 379.316, 52859.899 24/12/14,11:52:57,10,10,1, 11.9,1,1, -5.668, 10514.798, 379.307, 52859.835 24/12/14,11:52:57,11,10,1, 11.9,1,1, -5.668, 10514.807, 379.294, 52859.918 24/12/14,11:52:57,12,10,1, 11.9,1,1, -5.668, 10514.821, 379.292, 52859.885 24/12/14,11:52:57,13,10,1, 11.9,1,1, -5.668, 10514.806, 379.321, 52859.930 24/12/14,11:52:57,14,10,1, 11.9,1,1, -5.668, 10514.774, 379.294, 52859.797 24/12/14,11:52:57,15,10,1, 11.9,1,1, -5.668, 10514.795, 379.310, 52859.881 24/12/14,11:52:57,16,10,1, 11.9,1,1, -5.668, 10514.806, 379.310, 52859.842 24/12/14,11:52:57,17,10,1, 11.9,1,1, -5.668, 10514.805, 379.322, 52859.855 24/12/14,11:52:57,18,10,1, 11.9,1,1, -5.668, 10514.809, 379.330, 52859.922 24/12/14,11:52:57,19,10,1, 11.9,1,1, -5.668, 10514.805, 379.317, 52859.881 24/12/14,11:52:58,00,10,1, 11.9,1,1, -5.665, 10514.802, 379.317, 52859.881 24/12/14,11:52:58,01,10,1, 11.9,1,1, -5.665, 10514.808, 379.335, 52859.836 24/12/14,11:52:58,02,10,1, 11.9,1,1, -5.665, 10514.800, 379.335, 52859.923 24/12/14,11:52:58,03,10,1, 11.9,1,1, -5.665, 10514.807, 379.342, 52859.869 24/12/14,11:52:58,04,10,1, 11.9,1,1, -5.665, 10514.818, 379.342, 52859.880 24/12/14,11:52:58,05,10,1, 11.9,1,1, -5.665, 10514.804, 379.334, 52859.852 24/12/14,11:52:58,06,10,1, 11.9,1,1, -5.665, 10514.827, 379.348, 52859.899 24/12/14,11:52:58,07,10,1, 11.9,1,1, -5.665, 10514.797, 379.338, 52859.890 24/12/14,11:52:58,08,10,1, 11.9,1,1, -5.665, 10514.816, 379.348, 52859.846 24/12/14,11:52:58,09,10,1, 11.9,1,1, -5.665, 10514.799, 379.334, 52859.878 24/12/14,11:52:58,10,10,1, 11.9,1,1, -5.665, 10514.829, 379.324, 52859.867 24/12/14,11:52:58,11,10,1, 11.9,1,1, -5.665, 10514.800, 379.361, 52859.882 24/12/14,11:52:58,12,10,1, 11.9,1,1, -5.665, 10514.786, 379.357, 52859.835 24/12/14,11:52:58,13,10,1, 11.9,1,1, -5.665, 10514.792, 379.357, 52859.895 24/12/14,11:52:58,14,10,1, 11.9,1,1, -5.665, 10514.799, 379.360, 52859.866 24/12/14,11:52:58,15,10,1, 11.9,1,1, -5.665, 10514.792, 379.368, 52859.922 24/12/14,11:52:58,16,10,1, 11.9,1,1, -5.665, 10514.798, 379.354, 52859.853 24/12/14,11:52:58,17,10,1, 11.9,1,1, -5.665, 10514.794, 379.352, 52859.784 24/12/14,11:52:58,18,10,1, 11.9,1,1, -5.665, 10514.792, 379.368, 52859.945 24/12/14,11:52:58,19,10,1, 11.9,1,1, -5.665, 10514.799, 379.354, 52859.862 24/12/14,11:52:59,00,10,1, 11.9,1,1, -5.665, 10514.793, 379.354, 52859.862 24/12/14,11:52:59,01,10,1, 11.9,1,1, -5.665, 10514.794, 379.333, 52859.823 24/12/14,11:52:59,02,10,1, 11.9,1,1, -5.665, 10514.778, 379.361, 52859.978 24/12/14,11:52:59,03,10,1, 11.9,1,1, -5.665, 10514.798, 379.355, 52859.806 24/12/14,11:52:59,04,10,1, 11.9,1,1, -5.665, 10514.789, 379.370, 52859.871 24/12/14,11:52:59,05,10,1, 11.9,1,1, -5.665, 10514.795, 379.345, 52859.688 24/12/14,11:52:59,06,10,1, 11.9,1,1, -5.665, 10514.738, 379.374, 52859.951 24/12/14,11:52:59,07,10,1, 11.9,1,1, -5.665, 10514.764, 379.401, 52859.957 24/12/14,11:52:59,08,10,1, 11.9,1,1, -5.665, 10514.747, 379.392, 52859.949 24/12/14,11:52:59,09,10,1, 11.9,1,1, -5.665, 10514.746, 379.372, 52859.902 24/12/14,11:52:59,10,10,1, 11.9,1,1, -5.665, 10514.745, 379.368, 52859.910 24/12/14,11:52:59,11,10,1, 11.9,1,1, -5.665, 10514.729, 379.380, 52859.870 24/12/14,11:52:59,12,10,1, 11.9,1,1, -5.665, 10514.749, 379.405, 52859.867 24/12/14,11:52:59,13,10,1, 11.9,1,1, -5.665, 10514.732, 379.378, 52859.868 24/12/14,11:52:59,14,10,1, 11.9,1,1, -5.665, 10514.749, 379.405, 52859.882 24/12/14,11:52:59,15,10,1, 11.9,1,1, -5.665, 10514.750, 379.388, 52859.945 24/12/14,11:52:59,16,10,1, 11.9,1,1, -5.665, 10514.698, 379.423, 52859.944 24/12/14,11:52:59,17,10,1, 11.9,1,1, -5.665, 10514.733, 379.383, 52859.794 24/12/14,11:52:59,18,10,1, 11.9,1,1, -5.665, 10514.722, 379.401, 52859.892 24/12/14,11:52:59,19,10,1, 11.9,1,1, -5.665, 10514.724, 379.402, 52859.853 24/12/14,11:53:00,00,10,1, 11.9,1,1, -5.665, 10514.718, 379.402, 52859.853 24/12/14,11:53:00,01,10,1, 11.9,1,1, -5.665, 10514.693, 379.420, 52859.839 24/12/14,11:53:00,02,10,1, 11.9,1,1, -5.665, 10514.690, 379.408, 52859.882 24/12/14,11:53:00,03,10,1, 11.9,1,1, -5.665, 10514.682, 379.400, 52859.848 24/12/14,11:53:00,04,10,1, 11.9,1,1, -5.665, 10514.684, 379.393, 52859.830 24/12/14,11:53:00,05,10,1, 11.9,1,1, -5.665, 10514.691, 379.423, 52859.885 24/12/14,11:53:00,06,10,1, 11.9,1,1, -5.665, 10514.653, 379.403, 52859.837 24/12/14,11:53:00,07,10,1, 11.9,1,1, -5.665, 10514.680, 379.425, 52859.912 24/12/14,11:53:00,08,10,1, 11.9,1,1, -5.665, 10514.666, 379.417, 52859.772 24/12/14,11:53:00,09,10,1, 11.9,1,1, -5.665, 10514.667, 379.398, 52859.934 24/12/14,11:53:00,10,10,1, 11.9,1,1, -5.665, 10514.659, 379.415, 52859.799 24/12/14,11:53:00,11,10,1, 11.9,1,1, -5.665, 10514.686, 379.411, 52859.866 24/12/14,11:53:00,12,10,1, 11.9,1,1, -5.665, 10514.646, 379.431, 52859.858 24/12/14,11:53:00,13,10,1, 11.9,1,1, -5.665, 10514.654, 379.452, 52859.756 24/12/14,11:53:00,14,10,1, 11.9,1,1, -5.665, 10514.626, 379.389, 52859.741 24/12/14,11:53:00,15,10,1, 11.9,1,1, -5.665, 10514.627, 379.433, 52859.813 24/12/14,11:53:00,16,10,1, 11.9,1,1, -5.665, 10514.647, 379.408, 52859.778 24/12/14,11:53:00,17,10,1, 11.9,1,1, -5.665, 10514.620, 379.427, 52859.901 24/12/14,11:53:00,18,10,1, 11.9,1,1, -5.665, 10514.629, 379.430, 52859.880 24/12/14,11:53:00,19,10,1, 11.9,1,1, -5.665, 10514.633, 379.421, 52859.833 24/12/14,11:53:01,00,10,1, 11.9,1,1, -5.673, 10514.627, 379.421, 52859.833 24/12/14,11:53:01,01,10,1, 11.9,1,1, -5.673, 10514.604, 379.410, 52859.861 24/12/14,11:53:01,02,10,1, 11.9,1,1, -5.673, 10514.635, 379.427, 52859.788 24/12/14,11:53:01,03,10,1, 11.9,1,1, -5.673, 10514.613, 379.441, 52859.822 24/12/14,11:53:01,04,10,1, 11.9,1,1, -5.673, 10514.638, 379.423, 52859.854 24/12/14,11:53:01,05,10,1, 11.9,1,1, -5.673, 10514.607, 379.420, 52859.815 24/12/14,11:53:01,06,10,1, 11.9,1,1, -5.673, 10514.607, 379.430, 52859.818 24/12/14,11:53:01,07,10,1, 11.9,1,1, -5.673, 10514.624, 379.421, 52859.837 24/12/14,11:53:01,08,10,1, 11.9,1,1, -5.673, 10514.626, 379.406, 52859.808 24/12/14,11:53:01,09,10,1, 11.9,1,1, -5.673, 10514.614, 379.435, 52859.864 24/12/14,11:53:01,10,10,1, 11.9,1,1, -5.673, 10514.630, 379.438, 52859.851 24/12/14,11:53:01,11,10,1, 11.9,1,1, -5.673, 10514.616, 379.448, 52859.802 24/12/14,11:53:01,12,10,1, 11.9,1,1, -5.673, 10514.599, 379.468, 52859.852 24/12/14,11:53:01,13,10,1, 11.9,1,1, -5.673, 10514.636, 379.453, 52859.887 24/12/14,11:53:01,14,10,1, 11.9,1,1, -5.673, 10514.622, 379.446, 52859.817 24/12/14,11:53:01,15,10,1, 11.9,1,1, -5.673, 10514.615, 379.438, 52859.820 24/12/14,11:53:01,16,10,1, 11.9,1,1, -5.673, 10514.611, 379.461, 52859.858 24/12/14,11:53:01,17,10,1, 11.9,1,1, -5.673, 10514.646, 379.444, 52859.775 24/12/14,11:53:01,18,10,1, 11.9,1,1, -5.673, 10514.644, 379.444, 52859.895 24/12/14,11:53:01,19,10,1, 11.9,1,1, -5.673, 10514.650, 379.441, 52859.860 24/12/14,11:53:02,00,11,1, 11.9,1,1, -5.672, 10514.643, 379.441, 52859.860 24/12/14,11:53:02,01,11,1, 11.9,1,1, -5.672, 10514.641, 379.444, 52859.831 24/12/14,11:53:02,02,11,1, 11.9,1,1, -5.672, 10514.631, 379.426, 52859.858 24/12/14,11:53:02,03,11,1, 11.9,1,1, -5.672, 10514.627, 379.455, 52859.911 24/12/14,11:53:02,04,11,1, 11.9,1,1, -5.672, 10514.650, 379.445, 52859.802 24/12/14,11:53:02,05,11,1, 11.9,1,1, -5.672, 10514.663, 379.465, 52859.913 24/12/14,11:53:02,06,11,1, 11.9,1,1, -5.672, 10514.665, 379.448, 52859.921 24/12/14,11:53:02,07,11,1, 11.9,1,1, -5.672, 10514.631, 379.469, 52859.835 24/12/14,11:53:02,08,11,1, 11.9,1,1, -5.672, 10514.623, 379.484, 52859.873 24/12/14,11:53:02,09,11,1, 11.9,1,1, -5.672, 10514.659, 379.506, 52859.803 24/12/14,11:53:02,10,11,1, 11.9,1,1, -5.672, 10514.625, 379.476, 52859.808 24/12/14,11:53:02,11,11,1, 11.9,1,1, -5.672, 10514.652, 379.497, 52859.783 24/12/14,11:53:02,12,11,1, 11.9,1,1, -5.672, 10514.631, 379.497, 52859.798 24/12/14,11:53:02,13,11,1, 11.9,1,1, -5.672, 10514.666, 379.491, 52859.785 24/12/14,11:53:02,14,11,1, 11.9,1,1, -5.672, 10514.645, 379.511, 52859.836 24/12/14,11:53:02,15,11,1, 11.9,1,1, -5.672, 10514.663, 379.511, 52859.796 24/12/14,11:53:02,16,11,1, 11.9,1,1, -5.672, 10514.644, 379.509, 52859.840 24/12/14,11:53:02,17,11,1, 11.9,1,1, -5.672, 10514.681, 379.530, 52859.913 24/12/14,11:53:02,18,11,1, 11.9,1,1, -5.672, 10514.636, 379.550, 52859.838 24/12/14,11:53:02,19,11,1, 11.9,1,1, -5.672, 10514.665, 379.529, 52859.822 24/12/14,11:53:03,00,11,1, 11.9,1,1, -5.666, 10514.660, 379.529, 52859.822 24/12/14,11:53:03,01,11,1, 11.9,1,1, -5.666, 10514.668, 379.538, 52859.902 24/12/14,11:53:03,02,11,1, 11.9,1,1, -5.666, 10514.635, 379.585, 52859.874 24/12/14,11:53:03,03,11,1, 11.9,1,1, -5.666, 10514.644, 379.554, 52859.876 24/12/14,11:53:03,04,11,1, 11.9,1,1, -5.666, 10514.650, 379.560, 52859.807 24/12/14,11:53:03,05,11,1, 11.9,1,1, -5.666, 10514.639, 379.575, 52859.878 24/12/14,11:53:03,06,11,1, 11.9,1,1, -5.666, 10514.664, 379.542, 52859.860 24/12/14,11:53:03,07,11,1, 11.9,1,1, -5.666, 10514.625, 379.588, 52859.968 24/12/14,11:53:03,08,11,1, 11.9,1,1, -5.666, 10514.623, 379.591, 52859.938 24/12/14,11:53:03,09,11,1, 11.9,1,1, -5.666, 10514.604, 379.594, 52859.830 24/12/14,11:53:03,10,11,1, 11.9,1,1, -5.666, 10514.619, 379.582, 52859.807 24/12/14,11:53:03,11,11,1, 11.9,1,1, -5.666, 10514.605, 379.593, 52859.836 24/12/14,11:53:03,12,11,1, 11.9,1,1, -5.666, 10514.613, 379.598, 52859.850 24/12/14,11:53:03,13,11,1, 11.9,1,1, -5.666, 10514.588, 379.596, 52859.819 24/12/14,11:53:03,14,11,1, 11.9,1,1, -5.666, 10514.610, 379.611, 52859.883 24/12/14,11:53:03,15,11,1, 11.9,1,1, -5.666, 10514.617, 379.625, 52859.834 24/12/14,11:53:03,16,11,1, 11.9,1,1, -5.666, 10514.595, 379.644, 52859.912 24/12/14,11:53:03,17,11,1, 11.9,1,1, -5.666, 10514.592, 379.632, 52859.878 24/12/14,11:53:03,18,11,1, 11.9,1,1, -5.666, 10514.565, 379.626, 52859.822 24/12/14,11:53:03,19,11,1, 11.9,1,1, -5.666, 10514.571, 379.620, 52859.827 24/12/14,11:53:04,00,10,1, 12.0,1,1, -5.668, 10514.568, 379.620, 52859.827 24/12/14,11:53:04,01,10,1, 12.0,1,1, -5.668, 10514.570, 379.629, 52859.889 24/12/14,11:53:04,02,10,1, 12.0,1,1, -5.668, 10514.573, 379.627, 52859.841 24/12/14,11:53:04,03,10,1, 12.0,1,1, -5.668, 10514.556, 379.641, 52859.833 24/12/14,11:53:04,04,10,1, 12.0,1,1, -5.668, 10514.549, 379.630, 52859.876 24/12/14,11:53:04,05,10,1, 12.0,1,1, -5.668, 10514.539, 379.627, 52859.883 24/12/14,11:53:04,06,10,1, 12.0,1,1, -5.668, 10514.549, 379.664, 52859.923 24/12/14,11:53:04,07,10,1, 12.0,1,1, -5.668, 10514.539, 379.641, 52859.893 24/12/14,11:53:04,08,10,1, 12.0,1,1, -5.668, 10514.523, 379.647, 52859.916 24/12/14,11:53:04,09,10,1, 12.0,1,1, -5.668, 10514.511, 379.649, 52859.806 24/12/14,11:53:04,10,10,1, 12.0,1,1, -5.668, 10514.525, 379.637, 52859.930 24/12/14,11:53:04,11,10,1, 12.0,1,1, -5.668, 10514.514, 379.657, 52859.836 24/12/14,11:53:04,12,10,1, 12.0,1,1, -5.668, 10514.498, 379.626, 52859.868 24/12/14,11:53:04,13,10,1, 12.0,1,1, -5.668, 10514.512, 379.650, 52859.928 24/12/14,11:53:04,14,10,1, 12.0,1,1, -5.668, 10514.498, 379.644, 52859.903 24/12/14,11:53:04,15,10,1, 12.0,1,1, -5.668, 10514.490, 379.646, 52859.904 24/12/14,11:53:04,16,10,1, 12.0,1,1, -5.668, 10514.485, 379.632, 52859.837 24/12/14,11:53:04,17,10,1, 12.0,1,1, -5.668, 10514.485, 379.642, 52859.851 24/12/14,11:53:04,18,10,1, 12.0,1,1, -5.668, 10514.491, 379.646, 52859.836 24/12/14,11:53:04,19,10,1, 12.0,1,1, -5.668, 10514.475, 379.636, 52859.859 24/12/14,11:53:05,00,10,1, 11.9,1,1, -5.667, 10514.468, 379.636, 52859.859 24/12/14,11:53:05,01,10,1, 11.9,1,1, -5.667, 10514.439, 379.650, 52859.937 24/12/14,11:53:05,02,10,1, 11.9,1,1, -5.667, 10514.492, 379.603, 52859.848 24/12/14,11:53:05,03,10,1, 11.9,1,1, -5.667, 10514.476, 379.662, 52859.931 24/12/14,11:53:05,04,10,1, 11.9,1,1, -5.667, 10514.468, 379.626, 52859.917 24/12/14,11:53:05,05,10,1, 11.9,1,1, -5.667, 10514.413, 379.632, 52859.874 24/12/14,11:53:05,06,10,1, 11.9,1,1, -5.667, 10514.460, 379.639, 52859.946 24/12/14,11:53:05,07,10,1, 11.9,1,1, -5.667, 10514.457, 379.654, 52859.828 24/12/14,11:53:05,08,10,1, 11.9,1,1, -5.667, 10514.433, 379.642, 52859.881 24/12/14,11:53:05,09,10,1, 11.9,1,1, -5.667, 10514.444, 379.646, 52859.847 24/12/14,11:53:05,10,10,1, 11.9,1,1, -5.667, 10514.441, 379.639, 52859.860 24/12/14,11:53:05,11,10,1, 11.9,1,1, -5.667, 10514.451, 379.676, 52859.864 24/12/14,11:53:05,12,10,1, 11.9,1,1, -5.667, 10514.454, 379.641, 52859.852 24/12/14,11:53:05,13,10,1, 11.9,1,1, -5.667, 10514.455, 379.633, 52859.804 24/12/14,11:53:05,14,10,1, 11.9,1,1, -5.667, 10514.437, 379.663, 52859.907 24/12/14,11:53:05,15,10,1, 11.9,1,1, -5.667, 10514.451, 379.666, 52859.921 24/12/14,11:53:05,16,10,1, 11.9,1,1, -5.667, 10514.459, 379.671, 52860.001 24/12/14,11:53:05,17,10,1, 11.9,1,1, -5.667, 10514.451, 379.669, 52859.946 24/12/14,11:53:05,18,10,1, 11.9,1,1, -5.667, 10514.465, 379.680, 52859.946 24/12/14,11:53:05,19,10,1, 11.9,1,1, -5.667, 10514.459, 379.687, 52859.966 24/12/14,11:53:06,00,10,1, 11.9,1,1, -5.669, 10514.451, 379.687, 52859.966 24/12/14,11:53:06,01,10,1, 11.9,1,1, -5.669, 10514.458, 379.680, 52859.971 24/12/14,11:53:06,02,10,1, 11.9,1,1, -5.669, 10514.475, 379.692, 52859.857 24/12/14,11:53:06,03,10,1, 11.9,1,1, -5.669, 10514.476, 379.692, 52859.919 24/12/14,11:53:06,04,10,1, 11.9,1,1, -5.669, 10514.443, 379.668, 52859.909 24/12/14,11:53:06,05,10,1, 11.9,1,1, -5.669, 10514.499, 379.684, 52859.924 24/12/14,11:53:06,06,10,1, 11.9,1,1, -5.669, 10514.469, 379.697, 52859.823 24/12/14,11:53:06,07,10,1, 11.9,1,1, -5.669, 10514.440, 379.691, 52859.713 24/12/14,11:53:06,08,10,1, 11.9,1,1, -5.669, 10514.449, 379.704, 52859.934 24/12/14,11:53:06,09,10,1, 11.9,1,1, -5.669, 10514.481, 379.697, 52859.987 24/12/14,11:53:06,10,10,1, 11.9,1,1, -5.669, 10514.488, 379.704, 52859.842 24/12/14,11:53:06,11,10,1, 11.9,1,1, -5.669, 10514.468, 379.708, 52860.008 24/12/14,11:53:06,12,10,1, 11.9,1,1, -5.669, 10514.427, 379.735, 52859.843 24/12/14,11:53:06,13,10,1, 11.9,1,1, -5.669, 10514.452, 379.714, 52859.867 24/12/14,11:53:06,14,10,1, 11.9,1,1, -5.669, 10514.472, 379.749, 52859.882 24/12/14,11:53:06,15,10,1, 11.9,1,1, -5.669, 10514.456, 379.762, 52859.905 24/12/14,11:53:06,16,10,1, 11.9,1,1, -5.669, 10514.471, 379.751, 52859.850 24/12/14,11:53:06,17,10,1, 11.9,1,1, -5.669, 10514.461, 379.774, 52859.969 24/12/14,11:53:06,18,10,1, 11.9,1,1, -5.669, 10514.460, 379.770, 52859.927 24/12/14,11:53:06,19,10,1, 11.9,1,1, -5.669, 10514.448, 379.784, 52859.989 24/12/14,11:53:07,00,10,1, 11.9,1,1, -5.671, 10514.443, 379.784, 52859.989 24/12/14,11:53:07,01,10,1, 11.9,1,1, -5.671, 10514.440, 379.790, 52859.885 24/12/14,11:53:07,02,10,1, 11.9,1,1, -5.671, 10514.432, 379.796, 52859.923 24/12/14,11:53:07,03,10,1, 11.9,1,1, -5.671, 10514.438, 379.784, 52859.879 24/12/14,11:53:07,04,10,1, 11.9,1,1, -5.671, 10514.432, 379.808, 52859.909 24/12/14,11:53:07,05,10,1, 11.9,1,1, -5.671, 10514.446, 379.803, 52859.891 24/12/14,11:53:07,06,10,1, 11.9,1,1, -5.671, 10514.427, 379.836, 52859.961 24/12/14,11:53:07,07,10,1, 11.9,1,1, -5.671, 10514.421, 379.777, 52859.831 24/12/14,11:53:07,08,10,1, 11.9,1,1, -5.671, 10514.423, 379.817, 52860.009 24/12/14,11:53:07,09,10,1, 11.9,1,1, -5.671, 10514.420, 379.804, 52859.823 24/12/14,11:53:07,10,10,1, 11.9,1,1, -5.671, 10514.390, 379.840, 52859.978 24/12/14,11:53:07,11,10,1, 11.9,1,1, -5.671, 10514.409, 379.816, 52859.959 24/12/14,11:53:07,12,10,1, 11.9,1,1, -5.671, 10514.395, 379.847, 52859.981 24/12/14,11:53:07,13,10,1, 11.9,1,1, -5.671, 10514.416, 379.830, 52859.859 24/12/14,11:53:07,14,10,1, 11.9,1,1, -5.671, 10514.425, 379.842, 52859.939 24/12/14,11:53:07,15,10,1, 11.9,1,1, -5.671, 10514.406, 379.834, 52859.895 24/12/14,11:53:07,16,10,1, 11.9,1,1, -5.671, 10514.407, 379.854, 52859.963 24/12/14,11:53:07,17,10,1, 11.9,1,1, -5.671, 10514.383, 379.859, 52859.836 24/12/14,11:53:07,18,10,1, 11.9,1,1, -5.671, 10514.385, 379.850, 52859.880 24/12/14,11:53:07,19,10,1, 11.9,1,1, -5.671, 10514.363, 379.856, 52859.881 24/12/14,11:53:08,00,10,1, 11.9,1,1, -5.669, 10514.359, 379.856, 52859.881 24/12/14,11:53:08,01,10,1, 11.9,1,1, -5.669, 10514.360, 379.849, 52859.884 24/12/14,11:53:08,02,10,1, 11.9,1,1, -5.669, 10514.370, 379.852, 52859.898 24/12/14,11:53:08,03,10,1, 11.9,1,1, -5.669, 10514.350, 379.834, 52859.854 24/12/14,11:53:08,04,10,1, 11.9,1,1, -5.669, 10514.341, 379.833, 52859.894 24/12/14,11:53:08,05,10,1, 11.9,1,1, -5.669, 10514.336, 379.867, 52859.893 24/12/14,11:53:08,06,10,1, 11.9,1,1, -5.669, 10514.323, 379.848, 52859.965 24/12/14,11:53:08,07,10,1, 11.9,1,1, -5.669, 10514.318, 379.850, 52859.928 24/12/14,11:53:08,08,10,1, 11.9,1,1, -5.669, 10514.324, 379.842, 52859.847 24/12/14,11:53:08,09,10,1, 11.9,1,1, -5.669, 10514.327, 379.843, 52859.862 24/12/14,11:53:08,10,10,1, 11.9,1,1, -5.669, 10514.341, 379.852, 52859.873 24/12/14,11:53:08,11,10,1, 11.9,1,1, -5.669, 10514.357, 379.849, 52859.890 24/12/14,11:53:08,12,10,1, 11.9,1,1, -5.669, 10514.307, 379.864, 52859.953 24/12/14,11:53:08,13,10,1, 11.9,1,1, -5.669, 10514.313, 379.845, 52859.881 24/12/14,11:53:08,14,10,1, 11.9,1,1, -5.669, 10514.336, 379.805, 52859.910 24/12/14,11:53:08,15,10,1, 11.9,1,1, -5.669, 10514.304, 379.862, 52859.823 24/12/14,11:53:08,16,10,1, 11.9,1,1, -5.669, 10514.334, 379.828, 52859.893 24/12/14,11:53:08,17,10,1, 11.9,1,1, -5.669, 10514.323, 379.850, 52859.840 24/12/14,11:53:08,18,10,1, 11.9,1,1, -5.669, 10514.316, 379.852, 52859.902 24/12/14,11:53:08,19,10,1, 11.9,1,1, -5.669, 10514.321, 379.837, 52859.876 24/12/14,11:53:09,00,10,1, 12.0,1,1, -5.671, 10514.318, 379.837, 52859.876 24/12/14,11:53:09,01,10,1, 12.0,1,1, -5.671, 10514.308, 379.845, 52859.939 24/12/14,11:53:09,02,10,1, 12.0,1,1, -5.671, 10514.323, 379.854, 52859.980 24/12/14,11:53:09,03,10,1, 12.0,1,1, -5.671, 10514.308, 379.844, 52859.931 24/12/14,11:53:09,04,10,1, 12.0,1,1, -5.671, 10514.330, 379.836, 52859.968 24/12/14,11:53:09,05,10,1, 12.0,1,1, -5.671, 10514.337, 379.854, 52859.903 24/12/14,11:53:09,06,10,1, 12.0,1,1, -5.671, 10514.318, 379.845, 52859.961 24/12/14,11:53:09,07,10,1, 12.0,1,1, -5.671, 10514.316, 379.829, 52859.875 24/12/14,11:53:09,08,10,1, 12.0,1,1, -5.671, 10514.343, 379.858, 52859.948 24/12/14,11:53:09,09,10,1, 12.0,1,1, -5.671, 10514.319, 379.838, 52859.948 24/12/14,11:53:09,10,10,1, 12.0,1,1, -5.671, 10514.344, 379.857, 52859.980 24/12/14,11:53:09,11,10,1, 12.0,1,1, -5.671, 10514.314, 379.825, 52859.938 24/12/14,11:53:09,12,10,1, 12.0,1,1, -5.671, 10514.357, 379.850, 52859.851 24/12/14,11:53:09,13,10,1, 12.0,1,1, -5.671, 10514.323, 379.849, 52859.880 24/12/14,11:53:09,14,10,1, 12.0,1,1, -5.671, 10514.341, 379.824, 52859.948 24/12/14,11:53:09,15,10,1, 12.0,1,1, -5.671, 10514.347, 379.864, 52860.029 24/12/14,11:53:09,16,10,1, 12.0,1,1, -5.671, 10514.336, 379.867, 52859.970 24/12/14,11:53:09,17,10,1, 12.0,1,1, -5.671, 10514.357, 379.893, 52859.917 24/12/14,11:53:09,18,10,1, 12.0,1,1, -5.671, 10514.382, 379.883, 52859.956 24/12/14,11:53:09,19,10,1, 12.0,1,1, -5.671, 10514.345, 379.895, 52859.969 24/12/14,11:53:10,00,10,1, 12.0,1,1, -5.671, 10514.343, 379.895, 52859.969 24/12/14,11:53:10,01,10,1, 12.0,1,1, -5.671, 10514.352, 379.892, 52860.002 24/12/14,11:53:10,02,10,1, 12.0,1,1, -5.671, 10514.367, 379.892, 52859.944 24/12/14,11:53:10,03,10,1, 12.0,1,1, -5.671, 10514.374, 379.901, 52859.964 24/12/14,11:53:10,04,10,1, 12.0,1,1, -5.671, 10514.371, 379.889, 52859.891 24/12/14,11:53:10,05,10,1, 12.0,1,1, -5.671, 10514.393, 379.944, 52859.940 24/12/14,11:53:10,06,10,1, 12.0,1,1, -5.671, 10514.378, 379.926, 52859.871 24/12/14,11:53:10,07,10,1, 12.0,1,1, -5.671, 10514.377, 379.934, 52859.995 24/12/14,11:53:10,08,10,1, 12.0,1,1, -5.671, 10514.396, 379.925, 52859.917 24/12/14,11:53:10,09,10,1, 12.0,1,1, -5.671, 10514.369, 379.937, 52859.938 24/12/14,11:53:10,10,10,1, 12.0,1,1, -5.671, 10514.392, 379.917, 52859.848 24/12/14,11:53:10,11,10,1, 12.0,1,1, -5.671, 10514.381, 379.942, 52859.930 24/12/14,11:53:10,12,10,1, 12.0,1,1, -5.671, 10514.401, 379.950, 52859.900 24/12/14,11:53:10,13,10,1, 12.0,1,1, -5.671, 10514.398, 379.956, 52859.904 24/12/14,11:53:10,14,10,1, 12.0,1,1, -5.671, 10514.392, 379.940, 52859.885 24/12/14,11:53:10,15,10,1, 12.0,1,1, -5.671, 10514.372, 379.963, 52859.955 24/12/14,11:53:10,16,10,1, 12.0,1,1, -5.671, 10514.372, 379.962, 52859.834 24/12/14,11:53:10,17,10,1, 12.0,1,1, -5.671, 10514.350, 379.953, 52859.972 24/12/14,11:53:10,18,10,1, 12.0,1,1, -5.671, 10514.395, 379.965, 52859.886 24/12/14,11:53:10,19,10,1, 12.0,1,1, -5.671, 10514.364, 379.965, 52859.968 24/12/14,11:53:11,00,10,1, 11.9,1,1, -5.667, 10514.359, 379.965, 52859.968 24/12/14,11:53:11,01,10,1, 11.9,1,1, -5.667, 10514.328, 379.997, 52859.964 24/12/14,11:53:11,02,10,1, 11.9,1,1, -5.667, 10514.352, 379.987, 52859.884 24/12/14,11:53:11,03,10,1, 11.9,1,1, -5.667, 10514.355, 379.995, 52859.897 24/12/14,11:53:11,04,10,1, 11.9,1,1, -5.667, 10514.335, 379.983, 52859.887 24/12/14,11:53:11,05,10,1, 11.9,1,1, -5.667, 10514.315, 379.988, 52859.849 24/12/14,11:53:11,06,10,1, 11.9,1,1, -5.667, 10514.321, 379.996, 52859.994 24/12/14,11:53:11,07,10,1, 11.9,1,1, -5.667, 10514.322, 380.020, 52859.897 24/12/14,11:53:11,08,10,1, 11.9,1,1, -5.667, 10514.320, 380.013, 52860.016 24/12/14,11:53:11,09,10,1, 11.9,1,1, -5.667, 10514.309, 380.011, 52859.864 24/12/14,11:53:11,10,10,1, 11.9,1,1, -5.667, 10514.288, 380.028, 52859.987 24/12/14,11:53:11,11,10,1, 11.9,1,1, -5.667, 10514.307, 379.987, 52859.914 24/12/14,11:53:11,12,10,1, 11.9,1,1, -5.667, 10514.288, 380.015, 52859.997 24/12/14,11:53:11,13,10,1, 11.9,1,1, -5.667, 10514.274, 380.016, 52859.889 24/12/14,11:53:11,14,10,1, 11.9,1,1, -5.667, 10514.280, 380.007, 52860.002 24/12/14,11:53:11,15,10,1, 11.9,1,1, -5.667, 10514.260, 380.032, 52859.888 24/12/14,11:53:11,16,10,1, 11.9,1,1, -5.667, 10514.238, 380.001, 52859.984 24/12/14,11:53:11,17,10,1, 11.9,1,1, -5.667, 10514.261, 380.025, 52859.918 24/12/14,11:53:11,18,10,1, 11.9,1,1, -5.667, 10514.240, 380.044, 52859.973 24/12/14,11:53:11,19,10,1, 11.9,1,1, -5.667, 10514.260, 380.004, 52859.624 24/12/14,11:53:12,00,09,1, 11.9,1,1, -5.671, 10514.259, 380.004, 52859.624 24/12/14,11:53:12,01,09,1, 11.9,1,1, -5.671, 10514.238, 380.031, 52859.929 24/12/14,11:53:12,02,09,1, 11.9,1,1, -5.671, 10514.223, 380.025, 52859.936 24/12/14,11:53:12,03,09,1, 11.9,1,1, -5.671, 10514.240, 380.028, 52859.992 24/12/14,11:53:12,04,09,1, 11.9,1,1, -5.671, 10514.217, 380.010, 52860.006 24/12/14,11:53:12,05,09,1, 11.9,1,1, -5.671, 10514.231, 380.050, 52859.953 24/12/14,11:53:12,06,09,1, 11.9,1,1, -5.671, 10514.213, 380.012, 52860.024 24/12/14,11:53:12,07,09,1, 11.9,1,1, -5.671, 10514.218, 379.990, 52859.905 24/12/14,11:53:12,08,09,1, 11.9,1,1, -5.671, 10514.218, 380.018, 52859.897 24/12/14,11:53:12,09,09,1, 11.9,1,1, -5.671, 10514.189, 380.017, 52859.873 24/12/14,11:53:12,10,09,1, 11.9,1,1, -5.671, 10514.224, 380.051, 52859.969 24/12/14,11:53:12,11,09,1, 11.9,1,1, -5.671, 10514.206, 380.034, 52859.965 24/12/14,11:53:12,12,09,1, 11.9,1,1, -5.671, 10514.215, 380.003, 52859.908 24/12/14,11:53:12,13,09,1, 11.9,1,1, -5.671, 10514.209, 380.027, 52859.900 24/12/14,11:53:12,14,09,1, 11.9,1,1, -5.671, 10514.225, 380.006, 52859.899 24/12/14,11:53:12,15,09,1, 11.9,1,1, -5.671, 10514.202, 380.014, 52859.987 24/12/14,11:53:12,16,09,1, 11.9,1,1, -5.671, 10514.208, 380.043, 52859.974 24/12/14,11:53:12,17,09,1, 11.9,1,1, -5.671, 10514.190, 380.055, 52859.995 24/12/14,11:53:12,18,09,1, 11.9,1,1, -5.671, 10514.189, 380.036, 52859.940 24/12/14,11:53:12,19,09,1, 11.9,1,1, -5.671, 10514.210, 380.059, 52859.914 24/12/14,11:53:13,00,09,1, 12.0,1,1, -5.669, 10514.209, 380.059, 52859.914 24/12/14,11:53:13,01,09,1, 12.0,1,1, -5.669, 10514.210, 380.057, 52859.859 24/12/14,11:53:13,02,09,1, 12.0,1,1, -5.669, 10514.208, 380.057, 52859.917 24/12/14,11:53:13,03,09,1, 12.0,1,1, -5.669, 10514.232, 380.068, 52859.939 24/12/14,11:53:13,04,09,1, 12.0,1,1, -5.669, 10514.185, 380.066, 52859.837 24/12/14,11:53:13,05,09,1, 12.0,1,1, -5.669, 10514.212, 380.068, 52859.946 24/12/14,11:53:13,06,09,1, 12.0,1,1, -5.669, 10514.230, 380.068, 52859.859 24/12/14,11:53:13,07,09,1, 12.0,1,1, -5.669, 10514.223, 380.085, 52859.861 24/12/14,11:53:13,08,09,1, 12.0,1,1, -5.669, 10514.206, 380.081, 52859.916 24/12/14,11:53:13,09,09,1, 12.0,1,1, -5.669, 10514.244, 380.113, 52859.954 24/12/14,11:53:13,10,09,1, 12.0,1,1, -5.669, 10514.234, 380.088, 52859.897 24/12/14,11:53:13,11,09,1, 12.0,1,1, -5.669, 10514.230, 380.102, 52859.978 24/12/14,11:53:13,12,09,1, 12.0,1,1, -5.669, 10514.231, 380.100, 52859.890 24/12/14,11:53:13,13,09,1, 12.0,1,1, -5.669, 10514.230, 380.107, 52859.901 24/12/14,11:53:13,14,09,1, 12.0,1,1, -5.669, 10514.228, 380.087, 52859.922 24/12/14,11:53:13,15,09,1, 12.0,1,1, -5.669, 10514.244, 380.117, 52859.944 24/12/14,11:53:13,16,09,1, 12.0,1,1, -5.669, 10514.258, 380.133, 52859.922 24/12/14,11:53:13,17,09,1, 12.0,1,1, -5.669, 10514.257, 380.118, 52859.935 24/12/14,11:53:13,18,09,1, 12.0,1,1, -5.669, 10514.246, 380.134, 52859.957 24/12/14,11:53:13,19,09,1, 12.0,1,1, -5.669, 10514.257, 380.137, 52859.923 24/12/14,11:53:14,00,09,1, 11.9,1,1, -5.669, 10514.251, 380.137, 52859.923 24/12/14,11:53:14,01,09,1, 11.9,1,1, -5.669, 10514.251, 380.163, 52859.984 24/12/14,11:53:14,02,09,1, 11.9,1,1, -5.669, 10514.254, 380.150, 52860.009 24/12/14,11:53:14,03,09,1, 11.9,1,1, -5.669, 10514.235, 380.161, 52859.911 24/12/14,11:53:14,04,09,1, 11.9,1,1, -5.669, 10514.261, 380.166, 52860.046 24/12/14,11:53:14,05,09,1, 11.9,1,1, -5.669, 10514.251, 380.171, 52859.920 24/12/14,11:53:14,06,09,1, 11.9,1,1, -5.669, 10514.222, 380.187, 52859.958 24/12/14,11:53:14,07,09,1, 11.9,1,1, -5.669, 10514.229, 380.186, 52859.986 24/12/14,11:53:14,08,09,1, 11.9,1,1, -5.669, 10514.260, 380.154, 52859.943 24/12/14,11:53:14,09,09,1, 11.9,1,1, -5.669, 10514.218, 380.179, 52860.042 24/12/14,11:53:14,10,09,1, 11.9,1,1, -5.669, 10514.259, 380.174, 52859.921 24/12/14,11:53:14,11,09,1, 11.9,1,1, -5.669, 10514.261, 380.178, 52860.079 24/12/14,11:53:14,12,09,1, 11.9,1,1, -5.669, 10514.262, 380.192, 52859.908 24/12/14,11:53:14,13,09,1, 11.9,1,1, -5.669, 10514.239, 380.200, 52860.040 24/12/14,11:53:14,14,09,1, 11.9,1,1, -5.669, 10514.237, 380.190, 52859.861 24/12/14,11:53:14,15,09,1, 11.9,1,1, -5.669, 10514.236, 380.210, 52859.945 24/12/14,11:53:14,16,09,1, 11.9,1,1, -5.669, 10514.255, 380.200, 52859.869 24/12/14,11:53:14,17,09,1, 11.9,1,1, -5.669, 10514.229, 380.199, 52859.939 24/12/14,11:53:14,18,09,1, 11.9,1,1, -5.669, 10514.228, 380.211, 52859.998 24/12/14,11:53:14,19,09,1, 11.9,1,1, -5.669, 10514.231, 380.191, 52859.942 24/12/14,11:53:15,00,10,1, 11.9,1,1, -5.671, 10514.226, 380.191, 52859.942 24/12/14,11:53:15,01,10,1, 11.9,1,1, -5.671, 10514.234, 380.217, 52859.948 24/12/14,11:53:15,02,10,1, 11.9,1,1, -5.671, 10514.220, 380.184, 52860.048 24/12/14,11:53:15,03,10,1, 11.9,1,1, -5.671, 10514.230, 380.189, 52859.948 24/12/14,11:53:15,04,10,1, 11.9,1,1, -5.671, 10514.230, 380.210, 52860.018 24/12/14,11:53:15,05,10,1, 11.9,1,1, -5.671, 10514.227, 380.216, 52860.026 24/12/14,11:53:15,06,10,1, 11.9,1,1, -5.671, 10514.228, 380.205, 52859.947 24/12/14,11:53:15,07,10,1, 11.9,1,1, -5.671, 10514.206, 380.208, 52860.032 24/12/14,11:53:15,08,10,1, 11.9,1,1, -5.671, 10514.192, 380.215, 52859.933 24/12/14,11:53:15,09,10,1, 11.9,1,1, -5.671, 10514.197, 380.212, 52860.019 24/12/14,11:53:15,10,10,1, 11.9,1,1, -5.671, 10514.198, 380.210, 52860.003 24/12/14,11:53:15,11,10,1, 11.9,1,1, -5.671, 10514.209, 380.228, 52859.952 24/12/14,11:53:15,12,10,1, 11.9,1,1, -5.671, 10514.180, 380.186, 52859.907 24/12/14,11:53:15,13,10,1, 11.9,1,1, -5.671, 10514.182, 380.194, 52859.933 24/12/14,11:53:15,14,10,1, 11.9,1,1, -5.671, 10514.190, 380.209, 52859.933 24/12/14,11:53:15,15,10,1, 11.9,1,1, -5.671, 10514.167, 380.220, 52859.905 24/12/14,11:53:15,16,10,1, 11.9,1,1, -5.671, 10514.154, 380.226, 52859.952 24/12/14,11:53:15,17,10,1, 11.9,1,1, -5.671, 10514.168, 380.214, 52860.031 24/12/14,11:53:15,18,10,1, 11.9,1,1, -5.671, 10514.163, 380.200, 52860.006 24/12/14,11:53:15,19,10,1, 11.9,1,1, -5.671, 10514.156, 380.202, 52859.995 24/12/14,11:53:16,00,10,1, 11.9,1,1, -5.671, 10514.151, 380.202, 52859.995 24/12/14,11:53:16,01,10,1, 11.9,1,1, -5.671, 10514.156, 380.199, 52859.848 24/12/14,11:53:16,02,10,1, 11.9,1,1, -5.671, 10514.164, 380.215, 52859.965 24/12/14,11:53:16,03,10,1, 11.9,1,1, -5.671, 10514.161, 380.204, 52859.939 24/12/14,11:53:16,04,10,1, 11.9,1,1, -5.671, 10514.128, 380.221, 52860.010 24/12/14,11:53:16,05,10,1, 11.9,1,1, -5.671, 10514.158, 380.216, 52859.962 24/12/14,11:53:16,06,10,1, 11.9,1,1, -5.671, 10514.142, 380.220, 52859.999 24/12/14,11:53:16,07,10,1, 11.9,1,1, -5.671, 10514.143, 380.206, 52859.910 24/12/14,11:53:16,08,10,1, 11.9,1,1, -5.671, 10514.148, 380.225, 52859.930 24/12/14,11:53:16,09,10,1, 11.9,1,1, -5.671, 10514.147, 380.235, 52859.899 24/12/14,11:53:16,10,10,1, 11.9,1,1, -5.671, 10514.161, 380.238, 52859.915 24/12/14,11:53:16,11,10,1, 11.9,1,1, -5.671, 10514.127, 380.254, 52859.990 24/12/14,11:53:16,12,10,1, 11.9,1,1, -5.671, 10514.136, 380.247, 52859.952 24/12/14,11:53:16,13,10,1, 11.9,1,1, -5.671, 10514.134, 380.262, 52860.013 24/12/14,11:53:16,14,10,1, 11.9,1,1, -5.671, 10514.156, 380.264, 52859.916 24/12/14,11:53:16,15,10,1, 11.9,1,1, -5.671, 10514.137, 380.289, 52859.999 24/12/14,11:53:16,16,10,1, 11.9,1,1, -5.671, 10514.150, 380.269, 52859.938 24/12/14,11:53:16,17,10,1, 11.9,1,1, -5.671, 10514.148, 380.280, 52860.027 24/12/14,11:53:16,18,10,1, 11.9,1,1, -5.671, 10514.140, 380.256, 52859.959 24/12/14,11:53:16,19,10,1, 11.9,1,1, -5.671, 10514.159, 380.275, 52859.973 24/12/14,11:53:17,00,10,1, 11.8,1,1, -5.671, 10514.151, 380.275, 52859.973 24/12/14,11:53:17,01,10,1, 11.8,1,1, -5.671, 10514.164, 380.292, 52859.977 24/12/14,11:53:17,02,10,1, 11.8,1,1, -5.671, 10514.150, 380.292, 52860.034 24/12/14,11:53:17,03,10,1, 11.8,1,1, -5.671, 10514.187, 380.269, 52859.899 24/12/14,11:53:17,04,10,1, 11.8,1,1, -5.671, 10514.173, 380.315, 52860.004 24/12/14,11:53:17,05,10,1, 11.8,1,1, -5.671, 10514.160, 380.330, 52859.958 24/12/14,11:53:17,06,10,1, 11.8,1,1, -5.671, 10514.158, 380.325, 52859.973 24/12/14,11:53:17,07,10,1, 11.8,1,1, -5.671, 10514.143, 380.318, 52859.977 24/12/14,11:53:17,08,10,1, 11.8,1,1, -5.671, 10514.162, 380.336, 52859.972 24/12/14,11:53:17,09,10,1, 11.8,1,1, -5.671, 10514.160, 380.347, 52859.964 24/12/14,11:53:17,10,10,1, 11.8,1,1, -5.671, 10514.168, 380.340, 52859.923 24/12/14,11:53:17,11,10,1, 11.8,1,1, -5.671, 10514.152, 380.326, 52859.985 24/12/14,11:53:17,12,10,1, 11.8,1,1, -5.671, 10514.149, 380.358, 52859.952 24/12/14,11:53:17,13,10,1, 11.8,1,1, -5.671, 10514.159, 380.348, 52859.972 24/12/14,11:53:17,14,10,1, 11.8,1,1, -5.671, 10514.168, 380.347, 52860.005 24/12/14,11:53:17,15,10,1, 11.8,1,1, -5.671, 10514.168, 380.365, 52859.986 24/12/14,11:53:17,16,10,1, 11.8,1,1, -5.671, 10514.173, 380.388, 52859.985 24/12/14,11:53:17,17,10,1, 11.8,1,1, -5.671, 10514.148, 380.379, 52859.962 24/12/14,11:53:17,18,10,1, 11.8,1,1, -5.671, 10514.163, 380.357, 52859.952 24/12/14,11:53:17,19,10,1, 11.8,1,1, -5.671, 10514.134, 380.378, 52859.940 24/12/14,11:53:18,00,10,1, 11.8,1,1, -5.669, 10514.126, 380.378, 52859.940 24/12/14,11:53:18,01,10,1, 11.8,1,1, -5.669, 10514.136, 380.393, 52859.970 24/12/14,11:53:18,02,10,1, 11.8,1,1, -5.669, 10514.139, 380.395, 52859.981 24/12/14,11:53:18,03,10,1, 11.8,1,1, -5.669, 10514.117, 380.416, 52860.052 24/12/14,11:53:18,04,10,1, 11.8,1,1, -5.669, 10514.139, 380.385, 52859.984 24/12/14,11:53:18,05,10,1, 11.8,1,1, -5.669, 10514.136, 380.392, 52860.046 24/12/14,11:53:18,06,10,1, 11.8,1,1, -5.669, 10514.142, 380.401, 52859.981 24/12/14,11:53:18,07,10,1, 11.8,1,1, -5.669, 10514.111, 380.398, 52859.945 24/12/14,11:53:18,08,10,1, 11.8,1,1, -5.669, 10514.142, 380.396, 52860.035 24/12/14,11:53:18,09,10,1, 11.8,1,1, -5.669, 10514.121, 380.400, 52860.015 24/12/14,11:53:18,10,10,1, 11.8,1,1, -5.669, 10514.121, 380.410, 52859.968 24/12/14,11:53:18,11,10,1, 11.8,1,1, -5.669, 10514.134, 380.420, 52860.049 24/12/14,11:53:18,12,10,1, 11.8,1,1, -5.669, 10514.119, 380.400, 52859.991 24/12/14,11:53:18,13,10,1, 11.8,1,1, -5.669, 10514.136, 380.421, 52860.008 24/12/14,11:53:18,14,10,1, 11.8,1,1, -5.669, 10514.089, 380.403, 52860.014 24/12/14,11:53:18,15,10,1, 11.8,1,1, -5.669, 10514.108, 380.417, 52860.037 24/12/14,11:53:18,16,10,1, 11.8,1,1, -5.669, 10514.075, 380.381, 52860.007 24/12/14,11:53:18,17,10,1, 11.8,1,1, -5.669, 10514.110, 380.424, 52859.943 24/12/14,11:53:18,18,10,1, 11.8,1,1, -5.669, 10514.051, 380.413, 52860.032 24/12/14,11:53:18,19,10,1, 11.8,1,1, -5.669, 10514.074, 380.413, 52859.990 24/12/14,11:53:19,00,10,1, 11.9,1,1, -5.666, 10514.067, 380.413, 52859.990 24/12/14,11:53:19,01,10,1, 11.9,1,1, -5.666, 10514.073, 380.401, 52859.964 24/12/14,11:53:19,02,10,1, 11.9,1,1, -5.666, 10514.073, 380.405, 52860.095 24/12/14,11:53:19,03,10,1, 11.9,1,1, -5.666, 10514.088, 380.393, 52860.095 24/12/14,11:53:19,04,10,1, 11.9,1,1, -5.666, 10514.050, 380.392, 52860.084 24/12/14,11:53:19,05,10,1, 11.9,1,1, -5.666, 10514.050, 380.393, 52860.022 24/12/14,11:53:19,06,10,1, 11.9,1,1, -5.666, 10514.060, 380.391, 52859.873 24/12/14,11:53:19,07,10,1, 11.9,1,1, -5.666, 10514.025, 380.392, 52859.964 24/12/14,11:53:19,08,10,1, 11.9,1,1, -5.666, 10514.042, 380.387, 52859.969 24/12/14,11:53:19,09,10,1, 11.9,1,1, -5.666, 10514.066, 380.374, 52860.014 24/12/14,11:53:19,10,10,1, 11.9,1,1, -5.666, 10514.021, 380.377, 52860.048 24/12/14,11:53:19,11,10,1, 11.9,1,1, -5.666, 10514.038, 380.392, 52860.002 24/12/14,11:53:19,12,10,1, 11.9,1,1, -5.666, 10514.049, 380.403, 52860.026 24/12/14,11:53:19,13,10,1, 11.9,1,1, -5.666, 10514.023, 380.413, 52860.124 24/12/14,11:53:19,14,10,1, 11.9,1,1, -5.666, 10514.047, 380.392, 52860.003 24/12/14,11:53:19,15,10,1, 11.9,1,1, -5.666, 10514.048, 380.410, 52860.031 24/12/14,11:53:19,16,10,1, 11.9,1,1, -5.666, 10514.026, 380.377, 52860.027 24/12/14,11:53:19,17,10,1, 11.9,1,1, -5.666, 10514.030, 380.384, 52859.993 24/12/14,11:53:19,18,10,1, 11.9,1,1, -5.666, 10514.045, 380.384, 52860.111 24/12/14,11:53:19,19,10,1, 11.9,1,1, -5.666, 10514.017, 380.377, 52859.934 24/12/14,11:53:20,00,10,1, 11.9,1,1, -5.667, 10514.017, 380.377, 52859.934 24/12/14,11:53:20,01,10,1, 11.9,1,1, -5.667, 10514.029, 380.396, 52859.998 24/12/14,11:53:20,02,10,1, 11.9,1,1, -5.667, 10514.042, 380.389, 52859.989 24/12/14,11:53:20,03,10,1, 11.9,1,1, -5.667, 10514.053, 380.385, 52859.961 24/12/14,11:53:20,04,10,1, 11.9,1,1, -5.667, 10514.017, 380.405, 52860.085 24/12/14,11:53:20,05,10,1, 11.9,1,1, -5.667, 10514.044, 380.400, 52860.029 24/12/14,11:53:20,06,10,1, 11.9,1,1, -5.667, 10514.035, 380.397, 52860.009 24/12/14,11:53:20,07,10,1, 11.9,1,1, -5.667, 10514.068, 380.397, 52860.009 24/12/14,11:53:20,08,10,1, 11.9,1,1, -5.667, 10514.046, 380.401, 52859.994 24/12/14,11:53:20,09,10,1, 11.9,1,1, -5.667, 10514.043, 380.417, 52860.048 24/12/14,11:53:20,10,10,1, 11.9,1,1, -5.667, 10514.024, 380.404, 52859.995 24/12/14,11:53:20,11,10,1, 11.9,1,1, -5.667, 10514.068, 380.409, 52860.065 24/12/14,11:53:20,12,10,1, 11.9,1,1, -5.667, 10514.032, 380.430, 52860.050 24/12/14,11:53:20,13,10,1, 11.9,1,1, -5.667, 10514.067, 380.421, 52859.977 24/12/14,11:53:20,14,10,1, 11.9,1,1, -5.667, 10514.086, 380.451, 52860.041 24/12/14,11:53:20,15,10,1, 11.9,1,1, -5.667, 10514.084, 380.454, 52860.049 24/12/14,11:53:20,16,10,1, 11.9,1,1, -5.667, 10514.086, 380.469, 52860.015 24/12/14,11:53:20,17,10,1, 11.9,1,1, -5.667, 10514.080, 380.458, 52860.031 24/12/14,11:53:20,18,10,1, 11.9,1,1, -5.667, 10514.087, 380.495, 52860.142 24/12/14,11:53:20,19,10,1, 11.9,1,1, -5.667, 10514.072, 380.488, 52860.030 24/12/14,11:53:21,00,10,1, 11.9,1,1, -5.668, 10514.067, 380.488, 52860.030 24/12/14,11:53:21,01,10,1, 11.9,1,1, -5.668, 10514.079, 380.496, 52860.120 24/12/14,11:53:21,02,10,1, 11.9,1,1, -5.668, 10514.064, 380.532, 52860.046 24/12/14,11:53:21,03,10,1, 11.9,1,1, -5.668, 10514.093, 380.519, 52860.021 24/12/14,11:53:21,04,10,1, 11.9,1,1, -5.668, 10514.094, 380.529, 52860.102 24/12/14,11:53:21,05,10,1, 11.9,1,1, -5.668, 10514.086, 380.525, 52860.029 24/12/14,11:53:21,06,10,1, 11.9,1,1, -5.668, 10514.094, 380.523, 52860.033 24/12/14,11:53:21,07,10,1, 11.9,1,1, -5.668, 10514.052, 380.548, 52860.079 24/12/14,11:53:21,08,10,1, 11.9,1,1, -5.668, 10514.077, 380.534, 52860.049 24/12/14,11:53:21,09,10,1, 11.9,1,1, -5.668, 10514.082, 380.547, 52859.985 24/12/14,11:53:21,10,10,1, 11.9,1,1, -5.668, 10514.086, 380.567, 52860.086 24/12/14,11:53:21,11,10,1, 11.9,1,1, -5.668, 10514.093, 380.566, 52860.063 24/12/14,11:53:21,12,10,1, 11.9,1,1, -5.668, 10514.088, 380.567, 52860.012 24/12/14,11:53:21,13,10,1, 11.9,1,1, -5.668, 10514.097, 380.571, 52860.008 24/12/14,11:53:21,14,10,1, 11.9,1,1, -5.668, 10514.098, 380.588, 52860.049 24/12/14,11:53:21,15,10,1, 11.9,1,1, -5.668, 10514.089, 380.586, 52860.020 24/12/14,11:53:21,16,10,1, 11.9,1,1, -5.668, 10514.072, 380.581, 52859.989 24/12/14,11:53:21,17,10,1, 11.9,1,1, -5.668, 10514.087, 380.591, 52860.019 24/12/14,11:53:21,18,10,1, 11.9,1,1, -5.668, 10514.062, 380.594, 52860.112 24/12/14,11:53:21,19,10,1, 11.9,1,1, -5.668, 10514.130, 380.604, 52860.085 24/12/14,11:53:22,00,10,1, 12.0,1,1, -5.668, 10514.126, 380.604, 52860.085 24/12/14,11:53:22,01,10,1, 12.0,1,1, -5.668, 10514.072, 380.591, 52860.119 24/12/14,11:53:22,02,10,1, 12.0,1,1, -5.668, 10514.075, 380.605, 52860.098 24/12/14,11:53:22,03,10,1, 12.0,1,1, -5.668, 10514.056, 380.606, 52860.080 24/12/14,11:53:22,04,10,1, 12.0,1,1, -5.668, 10514.049, 380.612, 52860.010 24/12/14,11:53:22,05,10,1, 12.0,1,1, -5.668, 10514.068, 380.618, 52859.974 24/12/14,11:53:22,06,10,1, 12.0,1,1, -5.668, 10514.039, 380.607, 52860.038 24/12/14,11:53:22,07,10,1, 12.0,1,1, -5.668, 10514.059, 380.606, 52860.055 24/12/14,11:53:22,08,10,1, 12.0,1,1, -5.668, 10514.061, 380.608, 52860.025 24/12/14,11:53:22,09,10,1, 12.0,1,1, -5.668, 10514.053, 380.597, 52860.002 24/12/14,11:53:22,10,10,1, 12.0,1,1, -5.668, 10514.061, 380.601, 52860.016 24/12/14,11:53:22,11,10,1, 12.0,1,1, -5.668, 10514.040, 380.589, 52860.034 24/12/14,11:53:22,12,10,1, 12.0,1,1, -5.668, 10514.053, 380.599, 52860.009 24/12/14,11:53:22,13,10,1, 12.0,1,1, -5.668, 10514.039, 380.590, 52860.011 24/12/14,11:53:22,14,10,1, 12.0,1,1, -5.668, 10514.043, 380.606, 52860.098 24/12/14,11:53:22,15,10,1, 12.0,1,1, -5.668, 10514.013, 380.582, 52860.048 24/12/14,11:53:22,16,10,1, 12.0,1,1, -5.668, 10514.016, 380.590, 52860.021 24/12/14,11:53:22,17,10,1, 12.0,1,1, -5.668, 10514.007, 380.595, 52860.027 24/12/14,11:53:22,18,10,1, 12.0,1,1, -5.668, 10514.020, 380.589, 52860.034 24/12/14,11:53:22,19,10,1, 12.0,1,1, -5.668, 10514.006, 380.594, 52860.044 24/12/14,11:53:23,00,10,1, 12.0,1,1, -5.664, 10514.001, 380.594, 52860.044 24/12/14,11:53:23,01,10,1, 12.0,1,1, -5.664, 10514.004, 380.552, 52859.971 24/12/14,11:53:23,02,10,1, 12.0,1,1, -5.664, 10514.001, 380.579, 52859.980 24/12/14,11:53:23,03,10,1, 12.0,1,1, -5.664, 10513.994, 380.587, 52859.998 24/12/14,11:53:23,04,10,1, 12.0,1,1, -5.664, 10513.997, 380.568, 52860.023 24/12/14,11:53:23,05,10,1, 12.0,1,1, -5.664, 10514.008, 380.568, 52860.003 24/12/14,11:53:23,06,10,1, 12.0,1,1, -5.664, 10514.000, 380.577, 52860.016 24/12/14,11:53:23,07,10,1, 12.0,1,1, -5.664, 10513.969, 380.580, 52860.072 24/12/14,11:53:23,08,10,1, 12.0,1,1, -5.664, 10513.958, 380.543, 52859.939 24/12/14,11:53:23,09,10,1, 12.0,1,1, -5.664, 10513.969, 380.571, 52860.062 24/12/14,11:53:23,10,10,1, 12.0,1,1, -5.664, 10513.955, 380.579, 52859.975 24/12/14,11:53:23,11,10,1, 12.0,1,1, -5.664, 10513.967, 380.575, 52859.983 24/12/14,11:53:23,12,10,1, 12.0,1,1, -5.664, 10513.957, 380.555, 52860.110 24/12/14,11:53:23,13,10,1, 12.0,1,1, -5.664, 10513.941, 380.581, 52860.064 24/12/14,11:53:23,14,10,1, 12.0,1,1, -5.664, 10513.961, 380.569, 52859.962 24/12/14,11:53:23,15,10,1, 12.0,1,1, -5.664, 10513.969, 380.572, 52859.972 24/12/14,11:53:23,16,10,1, 12.0,1,1, -5.664, 10513.941, 380.587, 52860.090 24/12/14,11:53:23,17,10,1, 12.0,1,1, -5.664, 10513.964, 380.570, 52859.963 24/12/14,11:53:23,18,10,1, 12.0,1,1, -5.664, 10513.963, 380.571, 52859.995 24/12/14,11:53:23,19,10,1, 12.0,1,1, -5.664, 10513.958, 380.608, 52860.102 24/12/14,11:53:24,00,10,1, 11.9,1,1, -5.669, 10513.951, 380.608, 52860.102 24/12/14,11:53:24,01,10,1, 11.9,1,1, -5.669, 10513.970, 380.574, 52859.966 24/12/14,11:53:24,02,10,1, 11.9,1,1, -5.669, 10513.947, 380.592, 52860.026 24/12/14,11:53:24,03,10,1, 11.9,1,1, -5.669, 10513.975, 380.594, 52859.989 24/12/14,11:53:24,04,10,1, 11.9,1,1, -5.669, 10513.958, 380.615, 52860.035 24/12/14,11:53:24,05,10,1, 11.9,1,1, -5.669, 10513.950, 380.620, 52860.069 24/12/14,11:53:24,06,10,1, 11.9,1,1, -5.669, 10513.953, 380.612, 52860.067 24/12/14,11:53:24,07,10,1, 11.9,1,1, -5.669, 10513.976, 380.602, 52860.025 24/12/14,11:53:24,08,10,1, 11.9,1,1, -5.669, 10513.966, 380.614, 52860.055 24/12/14,11:53:24,09,10,1, 11.9,1,1, -5.669, 10513.991, 380.628, 52860.067 24/12/14,11:53:24,10,10,1, 11.9,1,1, -5.669, 10513.973, 380.633, 52860.020 24/12/14,11:53:24,11,10,1, 11.9,1,1, -5.669, 10513.976, 380.635, 52860.060 24/12/14,11:53:24,12,10,1, 11.9,1,1, -5.669, 10513.969, 380.635, 52860.062 24/12/14,11:53:24,13,10,1, 11.9,1,1, -5.669, 10513.975, 380.661, 52860.035 24/12/14,11:53:24,14,10,1, 11.9,1,1, -5.669, 10513.997, 380.654, 52860.080 24/12/14,11:53:24,15,10,1, 11.9,1,1, -5.669, 10514.015, 380.663, 52860.041 24/12/14,11:53:24,16,10,1, 11.9,1,1, -5.669, 10514.045, 380.661, 52860.014 24/12/14,11:53:24,17,10,1, 11.9,1,1, -5.669, 10513.998, 380.684, 52860.090 24/12/14,11:53:24,18,10,1, 11.9,1,1, -5.669, 10514.004, 380.700, 52860.110 24/12/14,11:53:24,19,10,1, 11.9,1,1, -5.669, 10514.026, 380.670, 52859.992 24/12/14,11:53:25,00,10,1, 11.9,1,1, -5.672, 10514.026, 380.670, 52859.992 24/12/14,11:53:25,01,10,1, 11.9,1,1, -5.672, 10514.037, 380.686, 52860.031 24/12/14,11:53:25,02,10,1, 11.9,1,1, -5.672, 10514.025, 380.717, 52860.055 24/12/14,11:53:25,03,10,1, 11.9,1,1, -5.672, 10514.010, 380.684, 52860.066 24/12/14,11:53:25,04,10,1, 11.9,1,1, -5.672, 10514.036, 380.688, 52860.075 24/12/14,11:53:25,05,10,1, 11.9,1,1, -5.672, 10514.028, 380.721, 52860.086 24/12/14,11:53:25,06,10,1, 11.9,1,1, -5.672, 10514.046, 380.710, 52859.975 24/12/14,11:53:25,07,10,1, 11.9,1,1, -5.672, 10514.039, 380.695, 52860.034 24/12/14,11:53:25,08,10,1, 11.9,1,1, -5.672, 10514.055, 380.721, 52860.081 24/12/14,11:53:25,09,10,1, 11.9,1,1, -5.672, 10514.016, 380.738, 52860.037 24/12/14,11:53:25,10,10,1, 11.9,1,1, -5.672, 10513.999, 380.738, 52860.065 24/12/14,11:53:25,11,10,1, 11.9,1,1, -5.672, 10514.050, 380.739, 52860.056 24/12/14,11:53:25,12,10,1, 11.9,1,1, -5.672, 10514.044, 380.734, 52860.089 24/12/14,11:53:25,13,10,1, 11.9,1,1, -5.672, 10514.063, 380.731, 52860.081 24/12/14,11:53:25,14,10,1, 11.9,1,1, -5.672, 10514.033, 380.737, 52860.120 24/12/14,11:53:25,15,10,1, 11.9,1,1, -5.672, 10514.038, 380.750, 52860.078 24/12/14,11:53:25,16,10,1, 11.9,1,1, -5.672, 10514.067, 380.750, 52860.050 24/12/14,11:53:25,17,10,1, 11.9,1,1, -5.672, 10514.031, 380.739, 52860.074 24/12/14,11:53:25,18,10,1, 11.9,1,1, -5.672, 10514.045, 380.746, 52860.131 24/12/14,11:53:25,19,10,1, 11.9,1,1, -5.672, 10514.048, 380.737, 52859.960 24/12/14,11:53:26,00,10,1, 11.9,1,1, -5.669, 10514.042, 380.737, 52859.960 24/12/14,11:53:26,01,10,1, 11.9,1,1, -5.669, 10514.041, 380.780, 52860.106 24/12/14,11:53:26,02,10,1, 11.9,1,1, -5.669, 10514.025, 380.757, 52860.046 24/12/14,11:53:26,03,10,1, 11.9,1,1, -5.669, 10514.036, 380.754, 52860.066 24/12/14,11:53:26,04,10,1, 11.9,1,1, -5.669, 10513.994, 380.759, 52860.140 24/12/14,11:53:26,05,10,1, 11.9,1,1, -5.669, 10514.032, 380.748, 52860.025 24/12/14,11:53:26,06,10,1, 11.9,1,1, -5.669, 10514.051, 380.752, 52860.080 24/12/14,11:53:26,07,10,1, 11.9,1,1, -5.669, 10514.030, 380.774, 52860.086 24/12/14,11:53:26,08,10,1, 11.9,1,1, -5.669, 10514.011, 380.764, 52860.059 24/12/14,11:53:26,09,10,1, 11.9,1,1, -5.669, 10514.031, 380.738, 52860.054 24/12/14,11:53:26,10,10,1, 11.9,1,1, -5.669, 10514.014, 380.737, 52860.054 24/12/14,11:53:26,11,10,1, 11.9,1,1, -5.669, 10513.997, 380.745, 52860.086 24/12/14,11:53:26,12,10,1, 11.9,1,1, -5.669, 10514.007, 380.702, 52860.054 24/12/14,11:53:26,13,10,1, 11.9,1,1, -5.669, 10514.025, 380.742, 52860.064 24/12/14,11:53:26,14,10,1, 11.9,1,1, -5.669, 10513.973, 380.736, 52860.154 24/12/14,11:53:26,15,10,1, 11.9,1,1, -5.669, 10513.998, 380.727, 52860.075 24/12/14,11:53:26,16,10,1, 11.9,1,1, -5.669, 10513.987, 380.729, 52860.069 24/12/14,11:53:26,17,10,1, 11.9,1,1, -5.669, 10513.964, 380.729, 52860.081 24/12/14,11:53:26,18,10,1, 11.9,1,1, -5.669, 10513.946, 380.727, 52860.129 24/12/14,11:53:26,19,10,1, 11.9,1,1, -5.669, 10513.958, 380.735, 52860.123 24/12/14,11:53:27,00,10,1, 12.0,1,1, -5.668, 10513.951, 380.735, 52860.123 24/12/14,11:53:27,01,10,1, 12.0,1,1, -5.668, 10513.993, 380.728, 52859.903 24/12/14,11:53:27,02,10,1, 12.0,1,1, -5.668, 10513.922, 380.723, 52860.109 24/12/14,11:53:27,03,10,1, 12.0,1,1, -5.668, 10513.961, 380.716, 52860.098 24/12/14,11:53:27,04,10,1, 12.0,1,1, -5.668, 10513.955, 380.734, 52860.124 24/12/14,11:53:27,05,10,1, 12.0,1,1, -5.668, 10513.979, 380.733, 52860.116 24/12/14,11:53:27,06,10,1, 12.0,1,1, -5.668, 10513.950, 380.728, 52860.012 24/12/14,11:53:27,07,10,1, 12.0,1,1, -5.668, 10513.940, 380.711, 52860.079 24/12/14,11:53:27,08,10,1, 12.0,1,1, -5.668, 10513.988, 380.731, 52860.099 24/12/14,11:53:27,09,10,1, 12.0,1,1, -5.668, 10513.955, 380.744, 52860.053 24/12/14,11:53:27,10,10,1, 12.0,1,1, -5.668, 10513.955, 380.732, 52860.036 24/12/14,11:53:27,11,10,1, 12.0,1,1, -5.668, 10513.949, 380.746, 52860.120 24/12/14,11:53:27,12,10,1, 12.0,1,1, -5.668, 10513.962, 380.757, 52860.099 24/12/14,11:53:27,13,10,1, 12.0,1,1, -5.668, 10513.933, 380.733, 52860.101 24/12/14,11:53:27,14,10,1, 12.0,1,1, -5.668, 10513.942, 380.748, 52860.152 24/12/14,11:53:27,15,10,1, 12.0,1,1, -5.668, 10513.966, 380.767, 52860.099 24/12/14,11:53:27,16,10,1, 12.0,1,1, -5.668, 10513.950, 380.758, 52860.088 24/12/14,11:53:27,17,10,1, 12.0,1,1, -5.668, 10513.972, 380.753, 52860.049 24/12/14,11:53:27,18,10,1, 12.0,1,1, -5.668, 10513.968, 380.766, 52860.134 24/12/14,11:53:27,19,10,1, 12.0,1,1, -5.668, 10513.940, 380.786, 52860.132 24/12/14,11:53:28,00,10,1, 11.8,1,1, -5.668, 10513.934, 380.786, 52860.132 24/12/14,11:53:28,01,10,1, 11.8,1,1, -5.668, 10514.000, 380.780, 52860.075 24/12/14,11:53:28,02,10,1, 11.8,1,1, -5.668, 10513.967, 380.780, 52860.168 24/12/14,11:53:28,03,10,1, 11.8,1,1, -5.668, 10513.960, 380.787, 52860.064 24/12/14,11:53:28,04,10,1, 11.8,1,1, -5.668, 10513.981, 380.791, 52860.101 24/12/14,11:53:28,05,10,1, 11.8,1,1, -5.668, 10513.964, 380.780, 52860.070 24/12/14,11:53:28,06,10,1, 11.8,1,1, -5.668, 10513.980, 380.790, 52860.207 24/12/14,11:53:28,07,10,1, 11.8,1,1, -5.668, 10513.966, 380.798, 52860.041 24/12/14,11:53:28,08,10,1, 11.8,1,1, -5.668, 10513.962, 380.779, 52860.096 24/12/14,11:53:28,09,10,1, 11.8,1,1, -5.668, 10513.965, 380.782, 52860.059 24/12/14,11:53:28,10,10,1, 11.8,1,1, -5.668, 10513.985, 380.814, 52860.104 24/12/14,11:53:28,11,10,1, 11.8,1,1, -5.668, 10513.998, 380.820, 52860.071 24/12/14,11:53:28,12,10,1, 11.8,1,1, -5.668, 10513.983, 380.811, 52860.167 24/12/14,11:53:28,13,10,1, 11.8,1,1, -5.668, 10513.991, 380.818, 52860.029 24/12/14,11:53:28,14,10,1, 11.8,1,1, -5.668, 10513.996, 380.816, 52860.048 24/12/14,11:53:28,15,10,1, 11.8,1,1, -5.668, 10514.000, 380.817, 52860.070 24/12/14,11:53:28,16,10,1, 11.8,1,1, -5.668, 10514.009, 380.840, 52860.184 24/12/14,11:53:28,17,10,1, 11.8,1,1, -5.668, 10513.979, 380.852, 52860.106 24/12/14,11:53:28,18,10,1, 11.8,1,1, -5.668, 10514.016, 380.819, 52860.080 24/12/14,11:53:28,19,10,1, 11.8,1,1, -5.668, 10514.016, 380.860, 52860.189 24/12/14,11:53:29,00,10,1, 11.9,1,1, -5.667, 10514.009, 380.860, 52860.189 24/12/14,11:53:29,01,10,1, 11.9,1,1, -5.667, 10514.023, 380.869, 52860.110 24/12/14,11:53:29,02,10,1, 11.9,1,1, -5.667, 10514.007, 380.856, 52860.098 24/12/14,11:53:29,03,10,1, 11.9,1,1, -5.667, 10513.992, 380.859, 52860.120 24/12/14,11:53:29,04,10,1, 11.9,1,1, -5.667, 10514.033, 380.873, 52860.071 24/12/14,11:53:29,05,10,1, 11.9,1,1, -5.667, 10514.033, 380.866, 52860.060 24/12/14,11:53:29,06,10,1, 11.9,1,1, -5.667, 10514.035, 380.891, 52860.135 24/12/14,11:53:29,07,10,1, 11.9,1,1, -5.667, 10514.000, 380.875, 52860.063 24/12/14,11:53:29,08,10,1, 11.9,1,1, -5.667, 10514.038, 380.883, 52860.112 24/12/14,11:53:29,09,10,1, 11.9,1,1, -5.667, 10514.009, 380.878, 52860.047 24/12/14,11:53:29,10,10,1, 11.9,1,1, -5.667, 10514.035, 380.884, 52860.024 24/12/14,11:53:29,11,10,1, 11.9,1,1, -5.667, 10514.019, 380.865, 52860.025 24/12/14,11:53:29,12,10,1, 11.9,1,1, -5.667, 10514.029, 380.897, 52860.093 24/12/14,11:53:29,13,10,1, 11.9,1,1, -5.667, 10514.022, 380.903, 52860.058 24/12/14,11:53:29,14,10,1, 11.9,1,1, -5.667, 10514.025, 380.880, 52860.029 24/12/14,11:53:29,15,10,1, 11.9,1,1, -5.667, 10514.017, 380.897, 52860.100 24/12/14,11:53:29,16,10,1, 11.9,1,1, -5.667, 10514.016, 380.893, 52860.107 24/12/14,11:53:29,17,10,1, 11.9,1,1, -5.667, 10514.011, 380.901, 52860.049 24/12/14,11:53:29,18,10,1, 11.9,1,1, -5.667, 10514.006, 380.900, 52860.099 24/12/14,11:53:29,19,10,1, 11.9,1,1, -5.667, 10514.021, 380.892, 52860.140 24/12/14,11:53:30,00,10,1, 11.9,1,1, -5.666, 10514.017, 380.892, 52860.140 24/12/14,11:53:30,01,10,1, 11.9,1,1, -5.666, 10514.006, 380.880, 52860.014 24/12/14,11:53:30,02,10,1, 11.9,1,1, -5.666, 10513.970, 380.880, 52860.097 24/12/14,11:53:30,03,10,1, 11.9,1,1, -5.666, 10513.966, 380.913, 52860.139 24/12/14,11:53:30,04,10,1, 11.9,1,1, -5.666, 10513.985, 380.884, 52860.084 24/12/14,11:53:30,05,10,1, 11.9,1,1, -5.666, 10513.992, 380.905, 52860.107 24/12/14,11:53:30,06,10,1, 11.9,1,1, -5.666, 10513.959, 380.913, 52860.122 24/12/14,11:53:30,07,10,1, 11.9,1,1, -5.666, 10514.009, 380.907, 52860.129 24/12/14,11:53:30,08,10,1, 11.9,1,1, -5.666, 10513.987, 380.917, 52860.122 24/12/14,11:53:30,09,10,1, 11.9,1,1, -5.666, 10513.987, 380.912, 52860.124 24/12/14,11:53:30,10,10,1, 11.9,1,1, -5.666, 10513.970, 380.901, 52860.102 24/12/14,11:53:30,11,10,1, 11.9,1,1, -5.666, 10513.989, 380.917, 52860.078 24/12/14,11:53:30,12,10,1, 11.9,1,1, -5.666, 10513.990, 380.918, 52860.157 24/12/14,11:53:30,13,10,1, 11.9,1,1, -5.666, 10513.983, 380.914, 52860.137 24/12/14,11:53:30,14,10,1, 11.9,1,1, -5.666, 10513.980, 380.922, 52860.121 24/12/14,11:53:30,15,10,1, 11.9,1,1, -5.666, 10513.979, 380.920, 52860.212 24/12/14,11:53:30,16,10,1, 11.9,1,1, -5.666, 10513.975, 380.905, 52860.102 24/12/14,11:53:30,17,10,1, 11.9,1,1, -5.666, 10513.955, 380.898, 52860.126 24/12/14,11:53:30,18,10,1, 11.9,1,1, -5.666, 10513.983, 380.907, 52860.122 24/12/14,11:53:30,19,10,1, 11.9,1,1, -5.666, 10513.974, 380.897, 52860.190 24/12/14,11:53:31,00,10,1, 11.9,1,1, -5.668, 10513.967, 380.897, 52860.190 24/12/14,11:53:31,01,10,1, 11.9,1,1, -5.668, 10513.975, 380.896, 52860.047 24/12/14,11:53:31,02,10,1, 11.9,1,1, -5.668, 10513.978, 380.913, 52860.103 24/12/14,11:53:31,03,10,1, 11.9,1,1, -5.668, 10513.984, 380.905, 52860.085 24/12/14,11:53:31,04,10,1, 11.9,1,1, -5.668, 10513.969, 380.917, 52860.113 24/12/14,11:53:31,05,10,1, 11.9,1,1, -5.668, 10513.978, 380.914, 52860.217 24/12/14,11:53:31,06,10,1, 11.9,1,1, -5.668, 10513.993, 380.930, 52860.189 24/12/14,11:53:31,07,10,1, 11.9,1,1, -5.668, 10513.988, 380.914, 52860.105 24/12/14,11:53:31,08,10,1, 11.9,1,1, -5.668, 10513.970, 380.924, 52860.168 24/12/14,11:53:31,09,10,1, 11.9,1,1, -5.668, 10513.960, 380.908, 52860.181 24/12/14,11:53:31,10,10,1, 11.9,1,1, -5.668, 10513.944, 380.891, 52860.065 24/12/14,11:53:31,11,10,1, 11.9,1,1, -5.668, 10514.001, 380.922, 52860.168 24/12/14,11:53:31,12,10,1, 11.9,1,1, -5.668, 10513.993, 380.909, 52860.180 24/12/14,11:53:31,13,10,1, 11.9,1,1, -5.668, 10514.004, 380.885, 52859.985 24/12/14,11:53:31,14,10,1, 11.9,1,1, -5.668, 10514.024, 380.916, 52860.088 24/12/14,11:53:31,15,10,1, 11.9,1,1, -5.668, 10513.993, 380.921, 52860.178 24/12/14,11:53:31,16,10,1, 11.9,1,1, -5.668, 10514.015, 380.903, 52860.154 24/12/14,11:53:31,17,10,1, 11.9,1,1, -5.668, 10514.015, 380.918, 52860.092 24/12/14,11:53:31,18,10,1, 11.9,1,1, -5.668, 10514.010, 380.923, 52860.117 24/12/14,11:53:31,19,10,1, 11.9,1,1, -5.668, 10513.994, 380.926, 52860.073 24/12/14,11:53:32,00,10,1, 11.9,1,1, -5.666, 10513.992, 380.926, 52860.073 24/12/14,11:53:32,01,10,1, 11.9,1,1, -5.666, 10514.007, 380.926, 52860.098 24/12/14,11:53:32,02,10,1, 11.9,1,1, -5.666, 10514.012, 380.932, 52860.115 24/12/14,11:53:32,03,10,1, 11.9,1,1, -5.666, 10514.044, 380.940, 52860.089 24/12/14,11:53:32,04,10,1, 11.9,1,1, -5.666, 10514.028, 380.920, 52860.162 24/12/14,11:53:32,05,10,1, 11.9,1,1, -5.666, 10514.036, 380.946, 52860.075 24/12/14,11:53:32,06,10,1, 11.9,1,1, -5.666, 10514.035, 380.943, 52860.120 24/12/14,11:53:32,07,10,1, 11.9,1,1, -5.666, 10514.029, 380.940, 52860.079 24/12/14,11:53:32,08,10,1, 11.9,1,1, -5.666, 10514.033, 380.928, 52860.063 24/12/14,11:53:32,09,10,1, 11.9,1,1, -5.666, 10514.032, 380.930, 52860.092 24/12/14,11:53:32,10,10,1, 11.9,1,1, -5.666, 10514.029, 380.946, 52860.191 24/12/14,11:53:32,11,10,1, 11.9,1,1, -5.666, 10514.047, 380.915, 52860.071 24/12/14,11:53:32,12,10,1, 11.9,1,1, -5.666, 10514.059, 380.953, 52860.108 24/12/14,11:53:32,13,10,1, 11.9,1,1, -5.666, 10514.059, 380.975, 52860.169 24/12/14,11:53:32,14,10,1, 11.9,1,1, -5.666, 10514.048, 380.962, 52860.156 24/12/14,11:53:32,15,10,1, 11.9,1,1, -5.666, 10514.070, 380.964, 52860.108 24/12/14,11:53:32,16,10,1, 11.9,1,1, -5.666, 10514.062, 380.970, 52860.218 24/12/14,11:53:32,17,10,1, 11.9,1,1, -5.666, 10514.071, 380.964, 52860.196 24/12/14,11:53:32,18,10,1, 11.9,1,1, -5.666, 10514.061, 380.958, 52860.127 24/12/14,11:53:32,19,10,1, 11.9,1,1, -5.666, 10514.064, 380.971, 52860.181 24/12/14,11:53:33,00,09,1, 11.9,1,1, -5.669, 10514.059, 380.971, 52860.181 24/12/14,11:53:33,01,09,1, 11.9,1,1, -5.669, 10514.085, 380.983, 52860.165 24/12/14,11:53:33,02,09,1, 11.9,1,1, -5.669, 10514.082, 380.980, 52860.186 24/12/14,11:53:33,03,09,1, 11.9,1,1, -5.669, 10514.072, 380.965, 52860.151 24/12/14,11:53:33,04,09,1, 11.9,1,1, -5.669, 10514.073, 380.986, 52860.156 24/12/14,11:53:33,05,09,1, 11.9,1,1, -5.669, 10514.093, 380.969, 52860.139 24/12/14,11:53:33,06,09,1, 11.9,1,1, -5.669, 10514.071, 381.004, 52860.149 24/12/14,11:53:33,07,09,1, 11.9,1,1, -5.669, 10514.088, 381.002, 52860.058 24/12/14,11:53:33,08,09,1, 11.9,1,1, -5.669, 10514.066, 381.013, 52860.158 24/12/14,11:53:33,09,09,1, 11.9,1,1, -5.669, 10514.069, 381.020, 52860.137 24/12/14,11:53:33,10,09,1, 11.9,1,1, -5.669, 10514.056, 381.035, 52860.132 24/12/14,11:53:33,11,09,1, 11.9,1,1, -5.669, 10514.081, 380.987, 52860.097 24/12/14,11:53:33,12,09,1, 11.9,1,1, -5.669, 10514.057, 380.989, 52860.178 24/12/14,11:53:33,13,09,1, 11.9,1,1, -5.669, 10514.047, 381.004, 52860.067 24/12/14,11:53:33,14,09,1, 11.9,1,1, -5.669, 10514.052, 381.011, 52860.143 24/12/14,11:53:33,15,09,1, 11.9,1,1, -5.669, 10514.069, 381.013, 52860.107 24/12/14,11:53:33,16,09,1, 11.9,1,1, -5.669, 10514.064, 381.016, 52860.104 24/12/14,11:53:33,17,09,1, 11.9,1,1, -5.669, 10514.060, 381.001, 52860.138 24/12/14,11:53:33,18,09,1, 11.9,1,1, -5.669, 10514.068, 380.985, 52860.117 24/12/14,11:53:33,19,09,1, 11.9,1,1, -5.669, 10514.060, 381.002, 52860.169 24/12/14,11:53:34,00,09,1, 11.9,1,1, -5.668, 10514.059, 381.002, 52860.169 24/12/14,11:53:34,01,09,1, 11.9,1,1, -5.668, 10514.055, 380.986, 52860.107 24/12/14,11:53:34,02,09,1, 11.9,1,1, -5.668, 10514.047, 381.003, 52860.128 24/12/14,11:53:34,03,09,1, 11.9,1,1, -5.668, 10514.053, 381.019, 52860.217 24/12/14,11:53:34,04,09,1, 11.9,1,1, -5.668, 10514.039, 381.038, 52860.230 24/12/14,11:53:34,05,09,1, 11.9,1,1, -5.668, 10514.058, 381.013, 52860.192 24/12/14,11:53:34,06,09,1, 11.9,1,1, -5.668, 10514.055, 381.008, 52860.182 24/12/14,11:53:34,07,09,1, 11.9,1,1, -5.668, 10514.021, 381.006, 52860.151 24/12/14,11:53:34,08,09,1, 11.9,1,1, -5.668, 10514.060, 381.003, 52860.186 24/12/14,11:53:34,09,09,1, 11.9,1,1, -5.668, 10514.058, 381.004, 52860.132 24/12/14,11:53:34,10,09,1, 11.9,1,1, -5.668, 10514.036, 381.003, 52860.099 24/12/14,11:53:34,11,09,1, 11.9,1,1, -5.668, 10514.049, 381.006, 52860.100 24/12/14,11:53:34,12,09,1, 11.9,1,1, -5.668, 10514.028, 381.002, 52860.203 24/12/14,11:53:34,13,09,1, 11.9,1,1, -5.668, 10514.037, 381.011, 52860.132 24/12/14,11:53:34,14,09,1, 11.9,1,1, -5.668, 10514.047, 381.000, 52860.188 24/12/14,11:53:34,15,09,1, 11.9,1,1, -5.668, 10514.054, 380.987, 52860.164 24/12/14,11:53:34,16,09,1, 11.9,1,1, -5.668, 10514.031, 380.978, 52860.038 24/12/14,11:53:34,17,09,1, 11.9,1,1, -5.668, 10514.049, 381.007, 52860.113 24/12/14,11:53:34,18,09,1, 11.9,1,1, -5.668, 10514.022, 380.997, 52860.115 24/12/14,11:53:34,19,09,1, 11.9,1,1, -5.668, 10514.026, 380.995, 52860.117 24/12/14,11:53:35,00,09,1, 11.9,1,1, -5.669, 10514.017, 380.995, 52860.117 24/12/14,11:53:35,01,09,1, 11.9,1,1, -5.669, 10514.036, 380.987, 52860.140 24/12/14,11:53:35,02,09,1, 11.9,1,1, -5.669, 10514.039, 380.977, 52860.109 24/12/14,11:53:35,03,09,1, 11.9,1,1, -5.669, 10514.048, 380.993, 52860.170 24/12/14,11:53:35,04,09,1, 11.9,1,1, -5.669, 10514.044, 381.009, 52860.175 24/12/14,11:53:35,05,09,1, 11.9,1,1, -5.669, 10514.052, 380.966, 52860.067 24/12/14,11:53:35,06,09,1, 11.9,1,1, -5.669, 10514.052, 380.963, 52860.145 24/12/14,11:53:35,07,09,1, 11.9,1,1, -5.669, 10514.080, 380.978, 52860.052 24/12/14,11:53:35,08,09,1, 11.9,1,1, -5.669, 10514.052, 380.973, 52860.146 24/12/14,11:53:35,09,09,1, 11.9,1,1, -5.669, 10514.063, 380.972, 52860.143 24/12/14,11:53:35,10,09,1, 11.9,1,1, -5.669, 10514.050, 380.983, 52860.128 24/12/14,11:53:35,11,09,1, 11.9,1,1, -5.669, 10514.074, 380.986, 52860.123 24/12/14,11:53:35,12,09,1, 11.9,1,1, -5.669, 10514.044, 380.960, 52860.187 24/12/14,11:53:35,13,09,1, 11.9,1,1, -5.669, 10514.045, 380.956, 52860.062 24/12/14,11:53:35,14,09,1, 11.9,1,1, -5.669, 10514.051, 380.964, 52860.067 24/12/14,11:53:35,15,09,1, 11.9,1,1, -5.669, 10514.045, 380.953, 52860.163 24/12/14,11:53:35,16,09,1, 11.9,1,1, -5.669, 10514.089, 380.955, 52860.128 24/12/14,11:53:35,17,09,1, 11.9,1,1, -5.669, 10514.052, 380.969, 52860.134 24/12/14,11:53:35,18,09,1, 11.9,1,1, -5.669, 10514.054, 380.964, 52860.097 24/12/14,11:53:35,19,09,1, 11.9,1,1, -5.669, 10514.056, 380.966, 52860.184 24/12/14,11:53:36,00,09,1, 11.9,1,1, -5.670, 10514.051, 380.966, 52860.184 24/12/14,11:53:36,01,09,1, 11.9,1,1, -5.670, 10514.057, 380.963, 52860.130 24/12/14,11:53:36,02,09,1, 11.9,1,1, -5.670, 10514.075, 380.973, 52860.103 24/12/14,11:53:36,03,09,1, 11.9,1,1, -5.670, 10514.076, 380.965, 52860.162 24/12/14,11:53:36,04,09,1, 11.9,1,1, -5.670, 10514.071, 380.969, 52860.121 24/12/14,11:53:36,05,09,1, 11.9,1,1, -5.670, 10514.082, 380.953, 52860.076 24/12/14,11:53:36,06,09,1, 11.9,1,1, -5.670, 10514.076, 380.969, 52860.087 24/12/14,11:53:36,07,09,1, 11.9,1,1, -5.670, 10514.064, 380.969, 52860.023 24/12/14,11:53:36,08,09,1, 11.9,1,1, -5.670, 10514.072, 380.977, 52860.173 24/12/14,11:53:36,09,09,1, 11.9,1,1, -5.670, 10514.071, 380.973, 52860.080 24/12/14,11:53:36,10,09,1, 11.9,1,1, -5.670, 10514.074, 380.991, 52860.140 24/12/14,11:53:36,11,09,1, 11.9,1,1, -5.670, 10514.096, 380.975, 52860.137 24/12/14,11:53:36,12,09,1, 11.9,1,1, -5.670, 10514.087, 380.970, 52860.126 24/12/14,11:53:36,13,09,1, 11.9,1,1, -5.670, 10514.115, 380.975, 52860.134 24/12/14,11:53:36,14,09,1, 11.9,1,1, -5.670, 10514.077, 380.963, 52860.083 24/12/14,11:53:36,15,09,1, 11.9,1,1, -5.670, 10514.084, 380.970, 52860.089 24/12/14,11:53:36,16,09,1, 11.9,1,1, -5.670, 10514.059, 380.971, 52860.136 24/12/14,11:53:36,17,09,1, 11.9,1,1, -5.670, 10514.076, 380.969, 52860.081 24/12/14,11:53:36,18,09,1, 11.9,1,1, -5.670, 10514.106, 380.976, 52860.121 24/12/14,11:53:36,19,09,1, 11.9,1,1, -5.670, 10514.081, 380.958, 52860.137 24/12/14,11:53:37,00,09,1, 11.9,1,1, -5.666, 10514.076, 380.958, 52860.137 24/12/14,11:53:37,01,09,1, 11.9,1,1, -5.666, 10514.104, 380.987, 52860.038 24/12/14,11:53:37,02,09,1, 11.9,1,1, -5.666, 10514.092, 380.991, 52860.163 24/12/14,11:53:37,03,09,1, 11.9,1,1, -5.666, 10514.107, 380.970, 52860.122 24/12/14,11:53:37,04,09,1, 11.9,1,1, -5.666, 10514.098, 380.991, 52860.196 24/12/14,11:53:37,05,09,1, 11.9,1,1, -5.666, 10514.092, 380.976, 52860.115 24/12/14,11:53:37,06,09,1, 11.9,1,1, -5.666, 10514.106, 380.981, 52860.146 24/12/14,11:53:37,07,09,1, 11.9,1,1, -5.666, 10514.118, 381.003, 52860.178 24/12/14,11:53:37,08,09,1, 11.9,1,1, -5.666, 10514.115, 380.996, 52860.070 24/12/14,11:53:37,09,09,1, 11.9,1,1, -5.666, 10514.109, 381.004, 52860.116 24/12/14,11:53:37,10,09,1, 11.9,1,1, -5.666, 10514.145, 380.968, 52860.155 24/12/14,11:53:37,11,09,1, 11.9,1,1, -5.666, 10514.139, 380.984, 52860.048 24/12/14,11:53:37,12,09,1, 11.9,1,1, -5.666, 10514.113, 380.993, 52860.125 24/12/14,11:53:37,13,09,1, 11.9,1,1, -5.666, 10514.132, 380.987, 52860.121 24/12/14,11:53:37,14,09,1, 11.9,1,1, -5.666, 10514.119, 381.002, 52860.104 24/12/14,11:53:37,15,09,1, 11.9,1,1, -5.666, 10514.148, 381.006, 52860.138 24/12/14,11:53:37,16,09,1, 11.9,1,1, -5.666, 10514.155, 380.981, 52860.153 24/12/14,11:53:37,17,09,1, 11.9,1,1, -5.666, 10514.134, 381.022, 52860.130 24/12/14,11:53:37,18,09,1, 11.9,1,1, -5.666, 10514.147, 381.008, 52860.140 24/12/14,11:53:37,19,09,1, 11.9,1,1, -5.666, 10514.158, 381.007, 52860.064 24/12/14,11:53:38,00,10,1, 11.9,1,1, -5.668, 10514.151, 381.007, 52860.064 24/12/14,11:53:38,01,10,1, 11.9,1,1, -5.668, 10514.162, 380.997, 52860.147 24/12/14,11:53:38,02,10,1, 11.9,1,1, -5.668, 10514.145, 380.989, 52860.064 24/12/14,11:53:38,03,10,1, 11.9,1,1, -5.668, 10514.161, 381.016, 52860.137 24/12/14,11:53:38,04,10,1, 11.9,1,1, -5.668, 10514.168, 381.000, 52860.030 24/12/14,11:53:38,05,10,1, 11.9,1,1, -5.668, 10514.140, 381.020, 52860.035 24/12/14,11:53:38,06,10,1, 11.9,1,1, -5.668, 10514.159, 381.000, 52860.107 24/12/14,11:53:38,07,10,1, 11.9,1,1, -5.668, 10514.147, 380.998, 52860.112 24/12/14,11:53:38,08,10,1, 11.9,1,1, -5.668, 10514.169, 381.005, 52860.076 24/12/14,11:53:38,09,10,1, 11.9,1,1, -5.668, 10514.158, 381.005, 52860.150 24/12/14,11:53:38,10,10,1, 11.9,1,1, -5.668, 10514.169, 381.021, 52860.113 24/12/14,11:53:38,11,10,1, 11.9,1,1, -5.668, 10514.157, 381.000, 52860.074 24/12/14,11:53:38,12,10,1, 11.9,1,1, -5.668, 10514.149, 381.000, 52860.122 24/12/14,11:53:38,13,10,1, 11.9,1,1, -5.668, 10514.167, 381.020, 52860.087 24/12/14,11:53:38,14,10,1, 11.9,1,1, -5.668, 10514.188, 381.030, 52860.123 24/12/14,11:53:38,15,10,1, 11.9,1,1, -5.668, 10514.190, 380.985, 52860.114 24/12/14,11:53:38,16,10,1, 11.9,1,1, -5.668, 10514.182, 381.000, 52860.127 24/12/14,11:53:38,17,10,1, 11.9,1,1, -5.668, 10514.183, 381.023, 52860.104 24/12/14,11:53:38,18,10,1, 11.9,1,1, -5.668, 10514.169, 381.025, 52860.090 24/12/14,11:53:38,19,10,1, 11.9,1,1, -5.668, 10514.184, 381.006, 52860.259 24/12/14,11:53:39,00,10,1, 12.0,1,1, -5.667, 10514.184, 381.006, 52860.259 24/12/14,11:53:39,01,10,1, 12.0,1,1, -5.667, 10514.171, 381.025, 52860.077 24/12/14,11:53:39,02,10,1, 12.0,1,1, -5.667, 10514.173, 381.002, 52860.138 24/12/14,11:53:39,03,10,1, 12.0,1,1, -5.667, 10514.183, 380.981, 52860.093 24/12/14,11:53:39,04,10,1, 12.0,1,1, -5.667, 10514.178, 381.015, 52860.148 24/12/14,11:53:39,05,10,1, 12.0,1,1, -5.667, 10514.192, 381.010, 52860.153 24/12/14,11:53:39,06,10,1, 12.0,1,1, -5.667, 10514.215, 380.998, 52860.115 24/12/14,11:53:39,07,10,1, 12.0,1,1, -5.667, 10514.196, 380.999, 52860.040 24/12/14,11:53:39,08,10,1, 12.0,1,1, -5.667, 10514.179, 381.006, 52860.195 24/12/14,11:53:39,09,10,1, 12.0,1,1, -5.667, 10514.191, 380.982, 52860.093 24/12/14,11:53:39,10,10,1, 12.0,1,1, -5.667, 10514.194, 380.983, 52860.164 24/12/14,11:53:39,11,10,1, 12.0,1,1, -5.667, 10514.217, 380.979, 52860.125 24/12/14,11:53:39,12,10,1, 12.0,1,1, -5.667, 10514.182, 380.988, 52860.090 24/12/14,11:53:39,13,10,1, 12.0,1,1, -5.667, 10514.190, 380.993, 52860.074 24/12/14,11:53:39,14,10,1, 12.0,1,1, -5.667, 10514.207, 380.990, 52860.064 24/12/14,11:53:39,15,10,1, 12.0,1,1, -5.667, 10514.186, 380.971, 52860.120 24/12/14,11:53:39,16,10,1, 12.0,1,1, -5.667, 10514.183, 380.963, 52860.128 24/12/14,11:53:39,17,10,1, 12.0,1,1, -5.667, 10514.217, 380.972, 52860.070 24/12/14,11:53:39,18,10,1, 12.0,1,1, -5.667, 10514.183, 380.987, 52860.190 24/12/14,11:53:39,19,10,1, 12.0,1,1, -5.667, 10514.173, 380.991, 52860.157 24/12/14,11:53:40,00,10,1, 11.9,1,1, -5.671, 10514.168, 380.991, 52860.157 24/12/14,11:53:40,01,10,1, 11.9,1,1, -5.671, 10514.164, 380.994, 52860.144 24/12/14,11:53:40,02,10,1, 11.9,1,1, -5.671, 10514.174, 380.983, 52860.105 24/12/14,11:53:40,03,10,1, 11.9,1,1, -5.671, 10514.174, 380.971, 52860.171 24/12/14,11:53:40,04,10,1, 11.9,1,1, -5.671, 10514.162, 380.986, 52860.099 24/12/14,11:53:40,05,10,1, 11.9,1,1, -5.671, 10514.180, 380.965, 52860.107 24/12/14,11:53:40,06,10,1, 11.9,1,1, -5.671, 10514.170, 380.989, 52860.140 24/12/14,11:53:40,07,10,1, 11.9,1,1, -5.671, 10514.189, 380.987, 52860.154 24/12/14,11:53:40,08,10,1, 11.9,1,1, -5.671, 10514.178, 380.981, 52860.107 24/12/14,11:53:40,09,10,1, 11.9,1,1, -5.671, 10514.133, 380.969, 52860.164 24/12/14,11:53:40,10,10,1, 11.9,1,1, -5.671, 10514.166, 380.967, 52860.100 24/12/14,11:53:40,11,10,1, 11.9,1,1, -5.671, 10514.150, 380.963, 52860.083 24/12/14,11:53:40,12,10,1, 11.9,1,1, -5.671, 10514.145, 380.964, 52860.151 24/12/14,11:53:40,13,10,1, 11.9,1,1, -5.671, 10514.154, 381.000, 52860.138 24/12/14,11:53:40,14,10,1, 11.9,1,1, -5.671, 10514.162, 380.975, 52860.159 24/12/14,11:53:40,15,10,1, 11.9,1,1, -5.671, 10514.148, 380.964, 52860.058 24/12/14,11:53:40,16,10,1, 11.9,1,1, -5.671, 10514.158, 380.971, 52860.155 24/12/14,11:53:40,17,10,1, 11.9,1,1, -5.671, 10514.139, 380.961, 52860.135 24/12/14,11:53:40,18,10,1, 11.9,1,1, -5.671, 10514.151, 380.970, 52860.092 24/12/14,11:53:40,19,10,1, 11.9,1,1, -5.671, 10514.143, 380.983, 52860.162 24/12/14,11:53:41,00,11,1, 11.9,1,1, -5.670, 10514.143, 380.983, 52860.162 24/12/14,11:53:41,01,11,1, 11.9,1,1, -5.670, 10514.166, 380.976, 52860.137 24/12/14,11:53:41,02,11,1, 11.9,1,1, -5.670, 10514.167, 380.954, 52860.116 24/12/14,11:53:41,03,11,1, 11.9,1,1, -5.670, 10514.159, 380.968, 52860.079 24/12/14,11:53:41,04,11,1, 11.9,1,1, -5.670, 10514.143, 380.965, 52860.088 24/12/14,11:53:41,05,11,1, 11.9,1,1, -5.670, 10514.150, 380.983, 52860.147 24/12/14,11:53:41,06,11,1, 11.9,1,1, -5.670, 10514.151, 380.950, 52860.122 24/12/14,11:53:41,07,11,1, 11.9,1,1, -5.670, 10514.178, 380.964, 52860.041 24/12/14,11:53:41,08,11,1, 11.9,1,1, -5.670, 10514.175, 380.969, 52860.065 24/12/14,11:53:41,09,11,1, 11.9,1,1, -5.670, 10514.151, 380.969, 52860.180 24/12/14,11:53:41,10,11,1, 11.9,1,1, -5.670, 10514.179, 380.966, 52860.004 24/12/14,11:53:41,11,11,1, 11.9,1,1, -5.670, 10514.179, 380.954, 52860.106 24/12/14,11:53:41,12,11,1, 11.9,1,1, -5.670, 10514.163, 380.966, 52860.179 24/12/14,11:53:41,13,11,1, 11.9,1,1, -5.670, 10514.180, 380.944, 52860.078 24/12/14,11:53:41,14,11,1, 11.9,1,1, -5.670, 10514.158, 380.975, 52860.176 24/12/14,11:53:41,15,11,1, 11.9,1,1, -5.670, 10514.182, 380.962, 52860.066 24/12/14,11:53:41,16,11,1, 11.9,1,1, -5.670, 10514.199, 380.955, 52860.104 24/12/14,11:53:41,17,11,1, 11.9,1,1, -5.670, 10514.172, 380.975, 52860.130 24/12/14,11:53:41,18,11,1, 11.9,1,1, -5.670, 10514.189, 380.971, 52860.107 24/12/14,11:53:41,19,11,1, 11.9,1,1, -5.670, 10514.196, 380.954, 52860.092 24/12/14,11:53:42,00,10,1, 11.9,1,1, -5.672, 10514.193, 380.954, 52860.092 24/12/14,11:53:42,01,10,1, 11.9,1,1, -5.672, 10514.222, 380.960, 52860.107 24/12/14,11:53:42,02,10,1, 11.9,1,1, -5.672, 10514.175, 380.974, 52860.052 24/12/14,11:53:42,03,10,1, 11.9,1,1, -5.672, 10514.220, 380.980, 52860.136 24/12/14,11:53:42,04,10,1, 11.9,1,1, -5.672, 10514.220, 380.980, 52860.166 24/12/14,11:53:42,05,10,1, 11.9,1,1, -5.672, 10514.229, 380.977, 52860.154 24/12/14,11:53:42,06,10,1, 11.9,1,1, -5.672, 10514.224, 380.958, 52860.106 24/12/14,11:53:42,07,10,1, 11.9,1,1, -5.672, 10514.205, 380.958, 52860.173 24/12/14,11:53:42,08,10,1, 11.9,1,1, -5.672, 10514.208, 380.961, 52860.095 24/12/14,11:53:42,09,10,1, 11.9,1,1, -5.672, 10514.239, 380.968, 52860.100 24/12/14,11:53:42,10,10,1, 11.9,1,1, -5.672, 10514.217, 380.952, 52860.096 24/12/14,11:53:42,11,10,1, 11.9,1,1, -5.672, 10514.231, 380.968, 52860.144 24/12/14,11:53:42,12,10,1, 11.9,1,1, -5.672, 10514.239, 380.968, 52860.173 24/12/14,11:53:42,13,10,1, 11.9,1,1, -5.672, 10514.251, 380.964, 52860.167 24/12/14,11:53:42,14,10,1, 11.9,1,1, -5.672, 10514.233, 380.973, 52860.164 24/12/14,11:53:42,15,10,1, 11.9,1,1, -5.672, 10514.263, 380.981, 52860.181 24/12/14,11:53:42,16,10,1, 11.9,1,1, -5.672, 10514.245, 380.952, 52860.116 24/12/14,11:53:42,17,10,1, 11.9,1,1, -5.672, 10514.237, 380.959, 52860.113 24/12/14,11:53:42,18,10,1, 11.9,1,1, -5.672, 10514.289, 380.980, 52860.161 24/12/14,11:53:42,19,10,1, 11.9,1,1, -5.672, 10514.283, 380.959, 52860.133 24/12/14,11:53:43,00,10,1, 11.9,1,1, -5.668, 10514.276, 380.959, 52860.133 24/12/14,11:53:43,01,10,1, 11.9,1,1, -5.668, 10514.261, 380.977, 52860.100 24/12/14,11:53:43,02,10,1, 11.9,1,1, -5.668, 10514.298, 380.968, 52860.061 24/12/14,11:53:43,03,10,1, 11.9,1,1, -5.668, 10514.280, 381.000, 52860.171 24/12/14,11:53:43,04,10,1, 11.9,1,1, -5.668, 10514.279, 380.963, 52860.143 24/12/14,11:53:43,05,10,1, 11.9,1,1, -5.668, 10514.285, 380.970, 52860.140 24/12/14,11:53:43,06,10,1, 11.9,1,1, -5.668, 10514.292, 380.981, 52860.137 24/12/14,11:53:43,07,10,1, 11.9,1,1, -5.668, 10514.316, 380.975, 52860.077 24/12/14,11:53:43,08,10,1, 11.9,1,1, -5.668, 10514.304, 380.954, 52860.111 24/12/14,11:53:43,09,10,1, 11.9,1,1, -5.668, 10514.308, 380.975, 52860.102 24/12/14,11:53:43,10,10,1, 11.9,1,1, -5.668, 10514.303, 380.965, 52860.166 24/12/14,11:53:43,11,10,1, 11.9,1,1, -5.668, 10514.293, 380.983, 52860.162 24/12/14,11:53:43,12,10,1, 11.9,1,1, -5.668, 10514.319, 380.956, 52860.071 24/12/14,11:53:43,13,10,1, 11.9,1,1, -5.668, 10514.331, 380.992, 52860.203 24/12/14,11:53:43,14,10,1, 11.9,1,1, -5.668, 10514.322, 380.962, 52860.059 24/12/14,11:53:43,15,10,1, 11.9,1,1, -5.668, 10514.314, 380.957, 52860.125 24/12/14,11:53:43,16,10,1, 11.9,1,1, -5.668, 10514.317, 380.971, 52860.171 24/12/14,11:53:43,17,10,1, 11.9,1,1, -5.668, 10514.317, 380.978, 52860.133 24/12/14,11:53:43,18,10,1, 11.9,1,1, -5.668, 10514.358, 380.962, 52860.124 24/12/14,11:53:43,19,10,1, 11.9,1,1, -5.668, 10514.325, 380.982, 52860.166 24/12/14,11:53:44,00,10,1, 12.0,1,1, -5.670, 10514.318, 380.982, 52860.166 24/12/14,11:53:44,01,10,1, 12.0,1,1, -5.670, 10514.341, 380.948, 52860.193 24/12/14,11:53:44,02,10,1, 12.0,1,1, -5.670, 10514.332, 380.961, 52860.066 24/12/14,11:53:44,03,10,1, 12.0,1,1, -5.670, 10514.359, 380.976, 52860.208 24/12/14,11:53:44,04,10,1, 12.0,1,1, -5.670, 10514.352, 380.966, 52860.163 24/12/14,11:53:44,05,10,1, 12.0,1,1, -5.670, 10514.330, 380.949, 52860.119 24/12/14,11:53:44,06,10,1, 12.0,1,1, -5.670, 10514.331, 380.963, 52860.177 24/12/14,11:53:44,07,10,1, 12.0,1,1, -5.670, 10514.310, 380.975, 52860.174 24/12/14,11:53:44,08,10,1, 12.0,1,1, -5.670, 10514.337, 380.952, 52860.088 24/12/14,11:53:44,09,10,1, 12.0,1,1, -5.670, 10514.327, 380.979, 52860.165 24/12/14,11:53:44,10,10,1, 12.0,1,1, -5.670, 10514.325, 380.973, 52860.127 24/12/14,11:53:44,11,10,1, 12.0,1,1, -5.670, 10514.341, 380.957, 52860.170 24/12/14,11:53:44,12,10,1, 12.0,1,1, -5.670, 10514.312, 380.971, 52860.205 24/12/14,11:53:44,13,10,1, 12.0,1,1, -5.670, 10514.321, 380.961, 52860.094 24/12/14,11:53:44,14,10,1, 12.0,1,1, -5.670, 10514.342, 380.961, 52860.135 24/12/14,11:53:44,15,10,1, 12.0,1,1, -5.670, 10514.305, 380.948, 52860.088 24/12/14,11:53:44,16,10,1, 12.0,1,1, -5.670, 10514.359, 380.946, 52860.126 24/12/14,11:53:44,17,10,1, 12.0,1,1, -5.670, 10514.319, 380.943, 52860.168 24/12/14,11:53:44,18,10,1, 12.0,1,1, -5.670, 10514.348, 380.936, 52860.095 24/12/14,11:53:44,19,10,1, 12.0,1,1, -5.670, 10514.333, 380.942, 52860.121 24/12/14,11:53:45,00,11,1, 12.0,1,1, -5.668, 10514.326, 380.942, 52860.121 24/12/14,11:53:45,01,11,1, 12.0,1,1, -5.668, 10514.338, 380.943, 52860.170 24/12/14,11:53:45,02,11,1, 12.0,1,1, -5.668, 10514.325, 380.948, 52860.114 24/12/14,11:53:45,03,11,1, 12.0,1,1, -5.668, 10514.311, 380.956, 52860.143 24/12/14,11:53:45,04,11,1, 12.0,1,1, -5.668, 10514.303, 380.932, 52860.120 24/12/14,11:53:45,05,11,1, 12.0,1,1, -5.668, 10514.324, 380.948, 52860.164 24/12/14,11:53:45,06,11,1, 12.0,1,1, -5.668, 10514.328, 380.948, 52860.130 24/12/14,11:53:45,07,11,1, 12.0,1,1, -5.668, 10514.338, 380.945, 52860.073 24/12/14,11:53:45,08,11,1, 12.0,1,1, -5.668, 10514.332, 380.928, 52860.137 24/12/14,11:53:45,09,11,1, 12.0,1,1, -5.668, 10514.301, 380.955, 52860.100 24/12/14,11:53:45,10,11,1, 12.0,1,1, -5.668, 10514.334, 380.933, 52860.099 24/12/14,11:53:45,11,11,1, 12.0,1,1, -5.668, 10514.310, 380.937, 52860.238 24/12/14,11:53:45,12,11,1, 12.0,1,1, -5.668, 10514.328, 380.937, 52860.153 24/12/14,11:53:45,13,11,1, 12.0,1,1, -5.668, 10514.332, 380.934, 52860.118 24/12/14,11:53:45,14,11,1, 12.0,1,1, -5.668, 10514.315, 380.943, 52860.212 24/12/14,11:53:45,15,11,1, 12.0,1,1, -5.668, 10514.322, 380.934, 52860.136 24/12/14,11:53:45,16,11,1, 12.0,1,1, -5.668, 10514.334, 380.928, 52860.095 24/12/14,11:53:45,17,11,1, 12.0,1,1, -5.668, 10514.320, 380.939, 52860.120 24/12/14,11:53:45,18,11,1, 12.0,1,1, -5.668, 10514.301, 380.931, 52860.093 24/12/14,11:53:45,19,11,1, 12.0,1,1, -5.668, 10514.328, 380.949, 52860.179 24/12/14,11:53:46,00,10,1, 11.9,1,1, -5.672, 10514.326, 380.949, 52860.179 24/12/14,11:53:46,01,10,1, 11.9,1,1, -5.672, 10514.340, 380.937, 52860.170 24/12/14,11:53:46,02,10,1, 11.9,1,1, -5.672, 10514.353, 380.931, 52860.179 24/12/14,11:53:46,03,10,1, 11.9,1,1, -5.672, 10514.331, 380.939, 52860.139 24/12/14,11:53:46,04,10,1, 11.9,1,1, -5.672, 10514.354, 380.916, 52860.093 24/12/14,11:53:46,05,10,1, 11.9,1,1, -5.672, 10514.334, 380.923, 52860.109 24/12/14,11:53:46,06,10,1, 11.9,1,1, -5.672, 10514.343, 380.935, 52860.172 24/12/14,11:53:46,07,10,1, 11.9,1,1, -5.672, 10514.353, 380.948, 52860.072 24/12/14,11:53:46,08,10,1, 11.9,1,1, -5.672, 10514.340, 380.922, 52860.097 24/12/14,11:53:46,09,10,1, 11.9,1,1, -5.672, 10514.378, 380.926, 52860.171 24/12/14,11:53:46,10,10,1, 11.9,1,1, -5.672, 10514.350, 380.936, 52860.147 24/12/14,11:53:46,11,10,1, 11.9,1,1, -5.672, 10514.357, 380.916, 52860.082 24/12/14,11:53:46,12,10,1, 11.9,1,1, -5.672, 10514.370, 380.919, 52860.115 24/12/14,11:53:46,13,10,1, 11.9,1,1, -5.672, 10514.373, 380.909, 52860.046 24/12/14,11:53:46,14,10,1, 11.9,1,1, -5.672, 10514.396, 380.901, 52860.113 24/12/14,11:53:46,15,10,1, 11.9,1,1, -5.672, 10514.399, 380.917, 52860.135 24/12/14,11:53:46,16,10,1, 11.9,1,1, -5.672, 10514.395, 380.904, 52860.185 24/12/14,11:53:46,17,10,1, 11.9,1,1, -5.672, 10514.391, 380.892, 52860.093 24/12/14,11:53:46,18,10,1, 11.9,1,1, -5.672, 10514.392, 380.919, 52860.131 24/12/14,11:53:46,19,10,1, 11.9,1,1, -5.672, 10514.391, 380.886, 52860.158 24/12/14,11:53:47,00,11,1, 11.9,1,1, -5.670, 10514.385, 380.886, 52860.158 24/12/14,11:53:47,01,11,1, 11.9,1,1, -5.670, 10514.422, 380.886, 52860.081 24/12/14,11:53:47,02,11,1, 11.9,1,1, -5.670, 10514.390, 380.902, 52860.132 24/12/14,11:53:47,03,11,1, 11.9,1,1, -5.670, 10514.380, 380.890, 52860.080 24/12/14,11:53:47,04,11,1, 11.9,1,1, -5.670, 10514.423, 380.890, 52860.128 24/12/14,11:53:47,05,11,1, 11.9,1,1, -5.670, 10514.387, 380.885, 52860.133 24/12/14,11:53:47,06,11,1, 11.9,1,1, -5.670, 10514.417, 380.896, 52860.104 24/12/14,11:53:47,07,11,1, 11.9,1,1, -5.670, 10514.414, 380.887, 52860.164 24/12/14,11:53:47,08,11,1, 11.9,1,1, -5.670, 10514.415, 380.877, 52860.159 24/12/14,11:53:47,09,11,1, 11.9,1,1, -5.670, 10514.443, 380.871, 52860.125 24/12/14,11:53:47,10,11,1, 11.9,1,1, -5.670, 10514.418, 380.884, 52860.083 24/12/14,11:53:47,11,11,1, 11.9,1,1, -5.670, 10514.426, 380.870, 52860.142 24/12/14,11:53:47,12,11,1, 11.9,1,1, -5.670, 10514.428, 380.847, 52860.084 24/12/14,11:53:47,13,11,1, 11.9,1,1, -5.670, 10514.419, 380.858, 52860.121 24/12/14,11:53:47,14,11,1, 11.9,1,1, -5.670, 10514.439, 380.856, 52860.165 24/12/14,11:53:47,15,11,1, 11.9,1,1, -5.670, 10514.455, 380.829, 52860.138 24/12/14,11:53:47,16,11,1, 11.9,1,1, -5.670, 10514.420, 380.846, 52860.089 24/12/14,11:53:47,17,11,1, 11.9,1,1, -5.670, 10514.433, 380.835, 52860.144 24/12/14,11:53:47,18,11,1, 11.9,1,1, -5.670, 10514.416, 380.816, 52860.171 24/12/14,11:53:47,19,11,1, 11.9,1,1, -5.670, 10514.437, 380.841, 52860.085 24/12/14,11:53:48,00,11,1, 11.9,1,1, -5.670, 10514.435, 380.841, 52860.085 24/12/14,11:53:48,01,11,1, 11.9,1,1, -5.670, 10514.442, 380.824, 52860.130 24/12/14,11:53:48,02,11,1, 11.9,1,1, -5.670, 10514.433, 380.787, 52860.081 24/12/14,11:53:48,03,11,1, 11.9,1,1, -5.670, 10514.434, 380.829, 52860.139 24/12/14,11:53:48,04,11,1, 11.9,1,1, -5.670, 10514.408, 380.811, 52860.110 24/12/14,11:53:48,05,11,1, 11.9,1,1, -5.670, 10514.408, 380.793, 52860.126 24/12/14,11:53:48,06,11,1, 11.9,1,1, -5.670, 10514.434, 380.795, 52860.076 24/12/14,11:53:48,07,11,1, 11.9,1,1, -5.670, 10514.421, 380.800, 52860.171 24/12/14,11:53:48,08,11,1, 11.9,1,1, -5.670, 10514.428, 380.795, 52860.090 24/12/14,11:53:48,09,11,1, 11.9,1,1, -5.670, 10514.433, 380.811, 52860.065 24/12/14,11:53:48,10,11,1, 11.9,1,1, -5.670, 10514.432, 380.786, 52860.069 24/12/14,11:53:48,11,11,1, 11.9,1,1, -5.670, 10514.423, 380.792, 52860.115 24/12/14,11:53:48,12,11,1, 11.9,1,1, -5.670, 10514.404, 380.779, 52860.048 24/12/14,11:53:48,13,11,1, 11.9,1,1, -5.670, 10514.431, 380.783, 52860.180 24/12/14,11:53:48,14,11,1, 11.9,1,1, -5.670, 10514.433, 380.787, 52860.156 24/12/14,11:53:48,15,11,1, 11.9,1,1, -5.670, 10514.402, 380.785, 52860.110 24/12/14,11:53:48,16,11,1, 11.9,1,1, -5.670, 10514.417, 380.772, 52860.111 24/12/14,11:53:48,17,11,1, 11.9,1,1, -5.670, 10514.415, 380.777, 52860.090 24/12/14,11:53:48,18,11,1, 11.9,1,1, -5.670, 10514.424, 380.773, 52860.126 24/12/14,11:53:48,19,11,1, 11.9,1,1, -5.670, 10514.445, 380.774, 52860.045 24/12/14,11:53:49,00,10,1, 11.9,1,1, -5.670, 10514.443, 380.774, 52860.045 24/12/14,11:53:49,01,10,1, 11.9,1,1, -5.670, 10514.436, 380.761, 52860.065 24/12/14,11:53:49,02,10,1, 11.9,1,1, -5.670, 10514.452, 380.738, 52860.100 24/12/14,11:53:49,03,10,1, 11.9,1,1, -5.670, 10514.437, 380.755, 52860.116 24/12/14,11:53:49,04,10,1, 11.9,1,1, -5.670, 10514.451, 380.779, 52860.156 24/12/14,11:53:49,05,10,1, 11.9,1,1, -5.670, 10514.446, 380.776, 52860.073 24/12/14,11:53:49,06,10,1, 11.9,1,1, -5.670, 10514.458, 380.742, 52860.036 24/12/14,11:53:49,07,10,1, 11.9,1,1, -5.670, 10514.430, 380.773, 52860.123 24/12/14,11:53:49,08,10,1, 11.9,1,1, -5.670, 10514.456, 380.753, 52860.127 24/12/14,11:53:49,09,10,1, 11.9,1,1, -5.670, 10514.480, 380.777, 52860.057 24/12/14,11:53:49,10,10,1, 11.9,1,1, -5.670, 10514.488, 380.774, 52860.074 24/12/14,11:53:49,11,10,1, 11.9,1,1, -5.670, 10514.498, 380.751, 52860.087 24/12/14,11:53:49,12,10,1, 11.9,1,1, -5.670, 10514.490, 380.767, 52860.093 24/12/14,11:53:49,13,10,1, 11.9,1,1, -5.670, 10514.492, 380.738, 52860.071 24/12/14,11:53:49,14,10,1, 11.9,1,1, -5.670, 10514.528, 380.781, 52860.089 24/12/14,11:53:49,15,10,1, 11.9,1,1, -5.670, 10514.487, 380.767, 52860.046 24/12/14,11:53:49,16,10,1, 11.9,1,1, -5.670, 10514.515, 380.786, 52860.026 24/12/14,11:53:49,17,10,1, 11.9,1,1, -5.670, 10514.500, 380.784, 52860.052 24/12/14,11:53:49,18,10,1, 11.9,1,1, -5.670, 10514.544, 380.772, 52860.154 24/12/14,11:53:49,19,10,1, 11.9,1,1, -5.670, 10514.559, 380.791, 52860.163 24/12/14,11:53:50,00,10,1, 11.9,1,1, -5.666, 10514.551, 380.791, 52860.163 24/12/14,11:53:50,01,10,1, 11.9,1,1, -5.666, 10514.569, 380.796, 52860.133 24/12/14,11:53:50,02,10,1, 11.9,1,1, -5.666, 10514.593, 380.793, 52860.122 24/12/14,11:53:50,03,10,1, 11.9,1,1, -5.666, 10514.559, 380.786, 52860.098 24/12/14,11:53:50,04,10,1, 11.9,1,1, -5.666, 10514.576, 380.772, 52860.155 24/12/14,11:53:50,05,10,1, 11.9,1,1, -5.666, 10514.571, 380.781, 52860.149 24/12/14,11:53:50,06,10,1, 11.9,1,1, -5.666, 10514.572, 380.783, 52860.134 24/12/14,11:53:50,07,10,1, 11.9,1,1, -5.666, 10514.588, 380.790, 52860.109 24/12/14,11:53:50,08,10,1, 11.9,1,1, -5.666, 10514.590, 380.802, 52860.135 24/12/14,11:53:50,09,10,1, 11.9,1,1, -5.666, 10514.575, 380.793, 52860.108 24/12/14,11:53:50,10,10,1, 11.9,1,1, -5.666, 10514.580, 380.804, 52860.182 24/12/14,11:53:50,11,10,1, 11.9,1,1, -5.666, 10514.605, 380.790, 52860.153 24/12/14,11:53:50,12,10,1, 11.9,1,1, -5.666, 10514.616, 380.803, 52860.127 24/12/14,11:53:50,13,10,1, 11.9,1,1, -5.666, 10514.616, 380.790, 52860.172 24/12/14,11:53:50,14,10,1, 11.9,1,1, -5.666, 10514.624, 380.776, 52860.073 24/12/14,11:53:50,15,10,1, 11.9,1,1, -5.666, 10514.644, 380.769, 52860.039 24/12/14,11:53:50,16,10,1, 11.9,1,1, -5.666, 10514.640, 380.788, 52860.157 24/12/14,11:53:50,17,10,1, 11.9,1,1, -5.666, 10514.648, 380.794, 52860.102 24/12/14,11:53:50,18,10,1, 11.9,1,1, -5.666, 10514.617, 380.753, 52860.082 24/12/14,11:53:50,19,10,1, 11.9,1,1, -5.666, 10514.609, 380.785, 52860.104 24/12/14,11:53:51,00,10,1, 11.9,1,1, -5.668, 10514.601, 380.785, 52860.104 24/12/14,11:53:51,01,10,1, 11.9,1,1, -5.668, 10514.648, 380.775, 52860.092 24/12/14,11:53:51,02,10,1, 11.9,1,1, -5.668, 10514.654, 380.783, 52860.073 24/12/14,11:53:51,03,10,1, 11.9,1,1, -5.668, 10514.641, 380.752, 52860.047 24/12/14,11:53:51,04,10,1, 11.9,1,1, -5.668, 10514.642, 380.752, 52860.170 24/12/14,11:53:51,05,10,1, 11.9,1,1, -5.668, 10514.672, 380.745, 52860.123 24/12/14,11:53:51,06,10,1, 11.9,1,1, -5.668, 10514.652, 380.735, 52860.046 24/12/14,11:53:51,07,10,1, 11.9,1,1, -5.668, 10514.645, 380.743, 52860.064 24/12/14,11:53:51,08,10,1, 11.9,1,1, -5.668, 10514.663, 380.759, 52860.133 24/12/14,11:53:51,09,10,1, 11.9,1,1, -5.668, 10514.660, 380.744, 52860.156 24/12/14,11:53:51,10,10,1, 11.9,1,1, -5.668, 10514.638, 380.746, 52860.036 24/12/14,11:53:51,11,10,1, 11.9,1,1, -5.668, 10514.625, 380.749, 52860.146 24/12/14,11:53:51,12,10,1, 11.9,1,1, -5.668, 10514.626, 380.699, 52860.149 24/12/14,11:53:51,13,10,1, 11.9,1,1, -5.668, 10514.635, 380.709, 52860.035 24/12/14,11:53:51,14,10,1, 11.9,1,1, -5.668, 10514.637, 380.698, 52860.073 24/12/14,11:53:51,15,10,1, 11.9,1,1, -5.668, 10514.647, 380.678, 52860.056 24/12/14,11:53:51,16,10,1, 11.9,1,1, -5.668, 10514.636, 380.691, 52860.170 24/12/14,11:53:51,17,10,1, 11.9,1,1, -5.668, 10514.609, 380.698, 52860.046 24/12/14,11:53:51,18,10,1, 11.9,1,1, -5.668, 10514.631, 380.679, 52860.057 24/12/14,11:53:51,19,10,1, 11.9,1,1, -5.668, 10514.650, 380.671, 52860.022 24/12/14,11:53:52,00,10,1, 11.9,1,1, -5.671, 10514.643, 380.671, 52860.022 24/12/14,11:53:52,01,10,1, 11.9,1,1, -5.671, 10514.619, 380.673, 52860.169 24/12/14,11:53:52,02,10,1, 11.9,1,1, -5.671, 10514.610, 380.640, 52859.998 24/12/14,11:53:52,03,10,1, 11.9,1,1, -5.671, 10514.603, 380.639, 52860.069 24/12/14,11:53:52,04,10,1, 11.9,1,1, -5.671, 10514.599, 380.640, 52860.101 24/12/14,11:53:52,05,10,1, 11.9,1,1, -5.671, 10514.593, 380.623, 52859.827 24/12/14,11:53:52,06,10,1, 11.9,1,1, -5.671, 10514.578, 380.662, 52860.161 24/12/14,11:53:52,07,10,1, 11.9,1,1, -5.671, 10514.615, 380.606, 52860.112 24/12/14,11:53:52,08,10,1, 11.9,1,1, -5.671, 10514.588, 380.612, 52860.192 24/12/14,11:53:52,09,10,1, 11.9,1,1, -5.671, 10514.589, 380.628, 52860.213 24/12/14,11:53:52,10,10,1, 11.9,1,1, -5.671, 10514.609, 380.625, 52860.137 24/12/14,11:53:52,11,10,1, 11.9,1,1, -5.671, 10514.582, 380.599, 52860.108 24/12/14,11:53:52,12,10,1, 11.9,1,1, -5.671, 10514.584, 380.602, 52860.097 24/12/14,11:53:52,13,10,1, 11.9,1,1, -5.671, 10514.597, 380.590, 52860.139 24/12/14,11:53:52,14,10,1, 11.9,1,1, -5.671, 10514.610, 380.572, 52860.031 24/12/14,11:53:52,15,10,1, 11.9,1,1, -5.671, 10514.597, 380.580, 52860.108 24/12/14,11:53:52,16,10,1, 11.9,1,1, -5.671, 10514.621, 380.571, 52860.157 24/12/14,11:53:52,17,10,1, 11.9,1,1, -5.671, 10514.614, 380.566, 52860.124 24/12/14,11:53:52,18,10,1, 11.9,1,1, -5.671, 10514.628, 380.550, 52860.073 24/12/14,11:53:52,19,10,1, 11.9,1,1, -5.671, 10514.606, 380.562, 52860.089 24/12/14,11:53:53,00,10,1, 11.9,1,1, -5.671, 10514.601, 380.562, 52860.089 24/12/14,11:53:53,01,10,1, 11.9,1,1, -5.671, 10514.618, 380.558, 52860.102 24/12/14,11:53:53,02,10,1, 11.9,1,1, -5.671, 10514.609, 380.549, 52860.086 24/12/14,11:53:53,03,10,1, 11.9,1,1, -5.671, 10514.637, 380.515, 52859.997 24/12/14,11:53:53,04,10,1, 11.9,1,1, -5.671, 10514.629, 380.527, 52860.102 24/12/14,11:53:53,05,10,1, 11.9,1,1, -5.671, 10514.653, 380.545, 52860.122 24/12/14,11:53:53,06,10,1, 11.9,1,1, -5.671, 10514.645, 380.541, 52860.166 24/12/14,11:53:53,07,10,1, 11.9,1,1, -5.671, 10514.613, 380.544, 52860.104 24/12/14,11:53:53,08,10,1, 11.9,1,1, -5.671, 10514.635, 380.516, 52860.030 24/12/14,11:53:53,09,10,1, 11.9,1,1, -5.671, 10514.643, 380.546, 52860.162 24/12/14,11:53:53,10,10,1, 11.9,1,1, -5.671, 10514.644, 380.518, 52860.074 24/12/14,11:53:53,11,10,1, 11.9,1,1, -5.671, 10514.690, 380.521, 52860.093 24/12/14,11:53:53,12,10,1, 11.9,1,1, -5.671, 10514.700, 380.533, 52860.070 24/12/14,11:53:53,13,10,1, 11.9,1,1, -5.671, 10514.663, 380.515, 52860.203 24/12/14,11:53:53,14,10,1, 11.9,1,1, -5.671, 10514.701, 380.496, 52860.112 24/12/14,11:53:53,15,10,1, 11.9,1,1, -5.671, 10514.681, 380.492, 52860.126 24/12/14,11:53:53,16,10,1, 11.9,1,1, -5.671, 10514.704, 380.493, 52860.084 24/12/14,11:53:53,17,10,1, 11.9,1,1, -5.671, 10514.715, 380.504, 52860.163 24/12/14,11:53:53,18,10,1, 11.9,1,1, -5.671, 10514.703, 380.497, 52860.149 24/12/14,11:53:53,19,10,1, 11.9,1,1, -5.671, 10514.711, 380.487, 52860.072 24/12/14,11:53:54,00,10,1, 11.9,1,1, -5.670, 10514.710, 380.487, 52860.072 24/12/14,11:53:54,01,10,1, 11.9,1,1, -5.670, 10514.720, 380.509, 52860.127 24/12/14,11:53:54,02,10,1, 11.9,1,1, -5.670, 10514.738, 380.501, 52860.142 24/12/14,11:53:54,03,10,1, 11.9,1,1, -5.670, 10514.744, 380.510, 52860.076 24/12/14,11:53:54,04,10,1, 11.9,1,1, -5.670, 10514.760, 380.459, 52860.087 24/12/14,11:53:54,05,10,1, 11.9,1,1, -5.670, 10514.782, 380.497, 52860.051 24/12/14,11:53:54,06,10,1, 11.9,1,1, -5.670, 10514.769, 380.502, 52860.083 24/12/14,11:53:54,07,10,1, 11.9,1,1, -5.670, 10514.752, 380.512, 52860.136 24/12/14,11:53:54,08,10,1, 11.9,1,1, -5.670, 10514.795, 380.496, 52860.054 24/12/14,11:53:54,09,10,1, 11.9,1,1, -5.670, 10514.824, 380.496, 52860.108 24/12/14,11:53:54,10,10,1, 11.9,1,1, -5.670, 10514.802, 380.486, 52860.134 24/12/14,11:53:54,11,10,1, 11.9,1,1, -5.670, 10514.816, 380.493, 52859.990 24/12/14,11:53:54,12,10,1, 11.9,1,1, -5.670, 10514.803, 380.481, 52859.981 24/12/14,11:53:54,13,10,1, 11.9,1,1, -5.670, 10514.802, 380.485, 52860.044 24/12/14,11:53:54,14,10,1, 11.9,1,1, -5.670, 10514.824, 380.494, 52860.163 24/12/14,11:53:54,15,10,1, 11.9,1,1, -5.670, 10514.848, 380.502, 52860.049 24/12/14,11:53:54,16,10,1, 11.9,1,1, -5.670, 10514.805, 380.473, 52859.969 24/12/14,11:53:54,17,10,1, 11.9,1,1, -5.670, 10514.825, 380.493, 52860.211 24/12/14,11:53:54,18,10,1, 11.9,1,1, -5.670, 10514.807, 380.482, 52860.122 24/12/14,11:53:54,19,10,1, 11.9,1,1, -5.670, 10514.820, 380.481, 52860.086 24/12/14,11:53:55,00,10,1, 11.9,1,1, -5.671, 10514.818, 380.481, 52860.086 24/12/14,11:53:55,01,10,1, 11.9,1,1, -5.671, 10514.863, 380.467, 52860.045 24/12/14,11:53:55,02,10,1, 11.9,1,1, -5.671, 10514.878, 380.473, 52860.081 24/12/14,11:53:55,03,10,1, 11.9,1,1, -5.671, 10514.879, 380.473, 52860.118 24/12/14,11:53:55,04,10,1, 11.9,1,1, -5.671, 10514.851, 380.445, 52860.027 24/12/14,11:53:55,05,10,1, 11.9,1,1, -5.671, 10514.862, 380.453, 52860.078 24/12/14,11:53:55,06,10,1, 11.9,1,1, -5.671, 10514.885, 380.456, 52860.079 24/12/14,11:53:55,07,10,1, 11.9,1,1, -5.671, 10514.881, 380.436, 52860.028 24/12/14,11:53:55,08,10,1, 11.9,1,1, -5.671, 10514.881, 380.444, 52860.091 24/12/14,11:53:55,09,10,1, 11.9,1,1, -5.671, 10514.889, 380.436, 52860.011 24/12/14,11:53:55,10,10,1, 11.9,1,1, -5.671, 10514.869, 380.419, 52860.007 24/12/14,11:53:55,11,10,1, 11.9,1,1, -5.671, 10514.911, 380.418, 52860.104 24/12/14,11:53:55,12,10,1, 11.9,1,1, -5.671, 10514.914, 380.416, 52859.996 24/12/14,11:53:55,13,10,1, 11.9,1,1, -5.671, 10514.926, 380.427, 52860.057 24/12/14,11:53:55,14,10,1, 11.9,1,1, -5.671, 10514.908, 380.407, 52860.038 24/12/14,11:53:55,15,10,1, 11.9,1,1, -5.671, 10514.877, 380.428, 52860.129 24/12/14,11:53:55,16,10,1, 11.9,1,1, -5.671, 10514.901, 380.405, 52860.093 24/12/14,11:53:55,17,10,1, 11.9,1,1, -5.671, 10514.908, 380.402, 52860.077 24/12/14,11:53:55,18,10,1, 11.9,1,1, -5.671, 10514.912, 380.390, 52860.108 24/12/14,11:53:55,19,10,1, 11.9,1,1, -5.671, 10514.893, 380.363, 52860.125 24/12/14,11:53:56,00,10,1, 11.9,1,1, -5.668, 10514.885, 380.363, 52860.125 24/12/14,11:53:56,01,10,1, 11.9,1,1, -5.668, 10514.894, 380.350, 52860.022 24/12/14,11:53:56,02,10,1, 11.9,1,1, -5.668, 10514.911, 380.373, 52860.076 24/12/14,11:53:56,03,10,1, 11.9,1,1, -5.668, 10514.918, 380.347, 52860.019 24/12/14,11:53:56,04,10,1, 11.9,1,1, -5.668, 10514.905, 380.355, 52860.047 24/12/14,11:53:56,05,10,1, 11.9,1,1, -5.668, 10514.899, 380.345, 52860.118 24/12/14,11:53:56,06,10,1, 11.9,1,1, -5.668, 10514.916, 380.343, 528